2007-12-20 03:00:00 0 0 5.2257001E-8 8.0160003E-9 2007-12-20 03:00:03 0 0 5.2257001E-8 8.0160003E-9 2007-12-20 03:00:06 0 0 5.2257001E-8 8.0160003E-9 2007-12-20 03:00:09 0 0 5.2257001E-8 8.0160003E-9 2007-12-20 03:00:12 0 0 5.2257999E-8 8.0160003E-9 2007-12-20 03:00:15 0 0 5.2257999E-8 8.0160003E-9 2007-12-20 03:00:18 0 0 5.2257999E-8 8.0160003E-9 2007-12-20 03:00:21 0 0 5.2259001E-8 8.0160003E-9 2007-12-20 03:00:24 0 0 5.2259001E-8 8.0160003E-9 2007-12-20 03:00:27 0 0 5.2259001E-8 8.0160003E-9 2007-12-20 03:00:30 0 0 5.2259001E-8 8.0160003E-9 2007-12-20 03:00:33 0 0 5.2259001E-8 8.0160003E-9 2007-12-20 03:00:36 0 0 5.2259999E-8 8.0160003E-9 2007-12-20 03:00:39 0 0 5.2259999E-8 8.0160003E-9 2007-12-20 03:00:42 0 0 5.2259999E-8 8.0160003E-9 2007-12-20 03:00:45 0 0 5.2259999E-8 8.0160003E-9 2007-12-20 03:00:48 0 0 5.2259999E-8 8.0160003E-9 2007-12-20 03:00:51 0 0 5.2259999E-8 8.0170004E-9 2007-12-20 03:00:54 0 0 5.2261001E-8 8.0170004E-9 2007-12-20 03:00:57 0 0 5.2261001E-8 8.0170004E-9 2007-12-20 03:01:00 0 0 5.2261001E-8 8.0170004E-9 2007-12-20 03:01:03 0 0 5.2261001E-8 8.0170004E-9 2007-12-20 03:01:06 0 0 5.2261001E-8 8.0170004E-9 2007-12-20 03:01:09 0 0 5.2261999E-8 8.0170004E-9 2007-12-20 03:01:12 0 0 5.2261999E-8 8.0170004E-9 2007-12-20 03:01:15 0 0 5.2261999E-8 8.0170004E-9 2007-12-20 03:01:18 0 0 5.2261999E-8 8.0170004E-9 2007-12-20 03:01:21 0 0 5.2261999E-8 8.0170004E-9 2007-12-20 03:01:24 0 0 5.2261999E-8 8.0170004E-9 2007-12-20 03:01:27 0 0 5.2263001E-8 8.0170004E-9 2007-12-20 03:01:30 0 0 5.2263001E-8 8.0170004E-9 2007-12-20 03:01:33 0 0 5.2263001E-8 8.0170004E-9 2007-12-20 03:01:36 0 0 5.2263001E-8 8.0170004E-9 2007-12-20 03:01:39 0 0 5.2263001E-8 8.0170004E-9 2007-12-20 03:01:42 0 0 5.2263001E-8 8.0170004E-9 2007-12-20 03:01:45 0 0 5.2263001E-8 8.0170004E-9 2007-12-20 03:01:48 0 0 5.2263001E-8 8.0170004E-9 2007-12-20 03:01:51 0 0 5.2263999E-8 8.0170004E-9 2007-12-20 03:01:54 0 0 5.2263999E-8 8.0170004E-9 2007-12-20 03:01:57 0 0 5.2263999E-8 8.0170004E-9 2007-12-20 03:02:00 0 0 5.2263999E-8 8.0170004E-9 2007-12-20 03:02:03 0 0 5.2263999E-8 8.0170004E-9 2007-12-20 03:02:06 0 0 5.2263999E-8 8.0170004E-9 2007-12-20 03:02:09 0 0 5.2263999E-8 8.0170004E-9 2007-12-20 03:02:12 0 0 5.2263999E-8 8.0170004E-9 2007-12-20 03:02:15 0 0 5.2265001E-8 8.0170004E-9 2007-12-20 03:02:18 0 0 5.2265001E-8 8.0170004E-9 2007-12-20 03:02:21 0 0 5.2265001E-8 8.0170004E-9 2007-12-20 03:02:24 0 0 5.2265001E-8 8.0170004E-9 2007-12-20 03:02:27 0 0 5.2265001E-8 8.0170004E-9 2007-12-20 03:02:30 0 0 5.2265001E-8 8.0170004E-9 2007-12-20 03:02:33 0 0 5.2265001E-8 8.0170004E-9 2007-12-20 03:02:36 0 0 5.2265001E-8 8.0170004E-9 2007-12-20 03:02:39 0 0 5.3318999E-8 8.0170004E-9 2007-12-20 03:02:42 0 0 5.2266E-8 8.0170004E-9 2007-12-20 03:02:45 0 0 5.2266E-8 8.0170004E-9 2007-12-20 03:02:48 0 0 5.2266E-8 8.0170004E-9 2007-12-20 03:02:51 0 0 5.2266E-8 8.0170004E-9 2007-12-20 03:02:54 0 0 5.2266E-8 8.0170004E-9 2007-12-20 03:02:57 0 0 5.2266E-8 8.0170004E-9 2007-12-20 03:03:00 0 0 5.2266E-8 8.0170004E-9 2007-12-20 03:03:03 0 0 5.2266E-8 8.0170004E-9 2007-12-20 03:03:06 0 0 5.2266E-8 8.0179996E-9 2007-12-20 03:03:09 0 0 5.2266E-8 8.0179996E-9 2007-12-20 03:03:12 0 0 5.2266E-8 8.0179996E-9 2007-12-20 03:03:15 0 0 5.2266E-8 8.0179996E-9 2007-12-20 03:03:18 0 0 5.2266E-8 8.0179996E-9 2007-12-20 03:03:21 0 0 5.2267001E-8 8.0179996E-9 2007-12-20 03:03:24 0 0 5.2267001E-8 8.0179996E-9 2007-12-20 03:03:27 0 0 5.2267001E-8 8.0179996E-9 2007-12-20 03:03:30 0 0 5.2267001E-8 8.0179996E-9 2007-12-20 03:03:33 0 0 5.2267001E-8 8.0179996E-9 2007-12-20 03:03:36 0 0 5.2267001E-8 8.0179996E-9 2007-12-20 03:03:39 0 0 5.2267001E-8 8.0179996E-9 2007-12-20 03:03:42 0 0 5.2267001E-8 8.0179996E-9 2007-12-20 03:03:45 0 0 5.2267001E-8 8.0179996E-9 2007-12-20 03:03:48 0 0 5.2267001E-8 8.0179996E-9 2007-12-20 03:03:51 0 0 5.2267001E-8 8.0179996E-9 2007-12-20 03:03:54 0 0 5.2267001E-8 8.0179996E-9 2007-12-20 03:03:57 0 0 5.2267001E-8 8.0179996E-9 2007-12-20 03:04:00 0 0 5.2267001E-8 8.0179996E-9 2007-12-20 03:04:03 0 0 5.2267001E-8 8.0179996E-9 2007-12-20 03:04:06 0 0 5.2267001E-8 8.0179996E-9 2007-12-20 03:04:09 0 0 5.2268E-8 8.0179996E-9 2007-12-20 03:04:12 0 0 5.2268E-8 8.0179996E-9 2007-12-20 03:04:15 0 0 5.2268E-8 8.0179996E-9 2007-12-20 03:04:18 0 0 5.2268E-8 8.0179996E-9 2007-12-20 03:04:21 0 0 5.2268E-8 8.0179996E-9 2007-12-20 03:04:24 0 0 5.2268E-8 8.0179996E-9 2007-12-20 03:04:27 0 0 5.2268E-8 7.7189997E-9 2007-12-20 03:04:30 0 0 5.2268E-8 8.0179996E-9 2007-12-20 03:04:33 0 0 5.2268E-8 8.0179996E-9 2007-12-20 03:04:36 0 0 5.2268E-8 8.0179996E-9 2007-12-20 03:04:39 0 0 5.2268E-8 8.0179996E-9 2007-12-20 03:04:42 0 0 5.2268E-8 8.0179996E-9 2007-12-20 03:04:45 0 0 5.2268E-8 8.0179996E-9 2007-12-20 03:04:48 0 0 5.2268E-8 8.0179996E-9 2007-12-20 03:04:51 0 0 5.2268E-8 8.0179996E-9 2007-12-20 03:04:54 0 0 5.2268E-8 8.0179996E-9 2007-12-20 03:04:57 0 0 5.2268E-8 8.0179996E-9 2007-12-20 03:05:00 0 0 5.2268E-8 8.0179996E-9 2007-12-20 03:05:03 0 0 5.2268E-8 8.0179996E-9 2007-12-20 03:05:06 0 0 5.2268E-8 8.0179996E-9 2007-12-20 03:05:09 0 0 5.2269002E-8 8.0179996E-9 2007-12-20 03:05:12 0 0 5.2269002E-8 8.0179996E-9 2007-12-20 03:05:15 0 0 5.2269002E-8 8.0179996E-9 2007-12-20 03:05:18 0 0 5.2269002E-8 8.0179996E-9 2007-12-20 03:05:21 0 0 5.2269002E-8 7.7289997E-9 2007-12-20 03:05:24 0 0 5.2269002E-8 8.0179996E-9 2007-12-20 03:05:27 0 0 5.2269002E-8 8.0179996E-9 2007-12-20 03:05:30 0 0 5.2269002E-8 8.0179996E-9 2007-12-20 03:05:33 0 0 5.2269002E-8 8.0179996E-9 2007-12-20 03:05:36 0 0 5.2269002E-8 8.0179996E-9 2007-12-20 03:05:39 0 0 5.2269002E-8 7.1590001E-9 2007-12-20 03:05:42 0 0 5.2269002E-8 8.0179996E-9 2007-12-20 03:05:45 0 0 5.2269002E-8 8.0179996E-9 2007-12-20 03:05:48 0 0 5.2269002E-8 8.0179996E-9 2007-12-20 03:05:51 0 0 5.2269002E-8 8.0179996E-9 2007-12-20 03:05:54 0 0 5.2269002E-8 7.6999997E-9 2007-12-20 03:05:57 0 0 5.2269002E-8 8.0179996E-9 2007-12-20 03:06:00 0 0 5.2269002E-8 8.0179996E-9 2007-12-20 03:06:03 0 0 5.2269002E-8 8.0179996E-9 2007-12-20 03:06:06 0 0 5.2269002E-8 7.6579996E-9 2007-12-20 03:06:09 0 0 5.2269002E-8 8.0179996E-9 2007-12-20 03:06:12 0 0 5.2261999E-8 8.0170004E-9 2007-12-20 03:06:15 0 0 5.2261001E-8 8.0170004E-9 2007-12-20 03:06:18 0 0 5.2259999E-8 8.0160003E-9 2007-12-20 03:06:21 0 0 5.2253E-8 8.0150002E-9 2007-12-20 03:06:24 0 0 5.2253E-8 7.663E-9 2007-12-20 03:06:27 0 0 5.2253E-8 8.0150002E-9 2007-12-20 03:06:30 0 0 5.2253998E-8 8.0150002E-9 2007-12-20 03:06:33 0 0 5.2253998E-8 8.0150002E-9 2007-12-20 03:06:36 0 0 5.2253998E-8 8.0150002E-9 2007-12-20 03:06:39 0 0 5.2255E-8 8.0160003E-9 2007-12-20 03:06:42 0 0 5.2255E-8 7.2009998E-9 2007-12-20 03:06:45 0 0 5.2255E-8 8.0160003E-9 2007-12-20 03:06:48 0 0 5.2255E-8 8.0160003E-9 2007-12-20 03:06:51 0 0 5.2255999E-8 8.0160003E-9 2007-12-20 03:06:54 0 0 5.2255999E-8 8.0160003E-9 2007-12-20 03:06:57 0 0 5.2255999E-8 8.0160003E-9 2007-12-20 03:07:00 0 0 5.2255999E-8 8.0160003E-9 2007-12-20 03:07:03 0 0 5.2257001E-8 8.0160003E-9 2007-12-20 03:07:06 0 0 5.2257001E-8 8.0160003E-9 2007-12-20 03:07:09 0 0 5.2257001E-8 8.0160003E-9 2007-12-20 03:07:12 0 0 5.2257999E-8 7.6779996E-9 2007-12-20 03:07:15 0 0 5.2257999E-8 8.0160003E-9 2007-12-20 03:07:18 0 0 5.2257999E-8 8.0160003E-9 2007-12-20 03:07:21 0 0 5.2257999E-8 8.0160003E-9 2007-12-20 03:07:24 0 0 5.2257999E-8 8.0160003E-9 2007-12-20 03:07:27 0 0 5.2259001E-8 8.0160003E-9 2007-12-20 03:07:30 0 0 5.2259001E-8 8.0160003E-9 2007-12-20 03:07:33 0 0 5.2259001E-8 8.0160003E-9 2007-12-20 03:07:36 0 0 5.2259001E-8 8.0160003E-9 2007-12-20 03:07:39 0 0 5.2259001E-8 8.0160003E-9 2007-12-20 03:07:42 0 0 5.2259999E-8 8.0160003E-9 2007-12-20 03:07:45 0 0 5.2259999E-8 8.0160003E-9 2007-12-20 03:07:48 0 0 5.2259999E-8 8.0160003E-9 2007-12-20 03:07:51 0 0 5.2259999E-8 8.0170004E-9 2007-12-20 03:07:54 0 0 5.2259999E-8 8.0170004E-9 2007-12-20 03:07:57 0 0 5.2257999E-8 8.0160003E-9 2007-12-20 03:08:00 0 0 5.2253E-8 8.0150002E-9 2007-12-20 03:08:03 0 0 5.2253E-8 8.0150002E-9 2007-12-20 03:08:06 0 0 5.2253E-8 7.6070004E-9 2007-12-20 03:08:09 0 0 5.2253E-8 8.0150002E-9 2007-12-20 03:08:12 0 0 5.3569E-8 8.0150002E-9 2007-12-20 03:08:15 0 0 5.2253998E-8 8.0150002E-9 2007-12-20 03:08:18 0 0 5.2253998E-8 8.0150002E-9 2007-12-20 03:08:21 0 0 5.2253998E-8 8.0150002E-9 2007-12-20 03:08:24 0 0 5.2255E-8 7.7350002E-9 2007-12-20 03:08:27 0 0 5.2255E-8 7.6350002E-9 2007-12-20 03:08:30 0 0 5.2255E-8 8.0160003E-9 2007-12-20 03:08:33 0 0 5.2255999E-8 8.0160003E-9 2007-12-20 03:08:36 0 0 5.2255999E-8 8.0160003E-9 2007-12-20 03:08:39 0 0 5.2255999E-8 8.0160003E-9 2007-12-20 03:08:42 0 0 5.2257001E-8 8.0160003E-9 2007-12-20 03:08:45 0 0 5.2257001E-8 7.733E-9 2007-12-20 03:08:48 0 0 5.2257001E-8 8.0160003E-9 2007-12-20 03:08:51 0 0 5.2257001E-8 7.803E-9 2007-12-20 03:08:54 0 0 5.2257001E-8 7.348E-9 2007-12-20 03:08:57 0 0 5.2257999E-8 8.0160003E-9 2007-12-20 03:09:00 0 0 5.2257999E-8 8.0160003E-9 2007-12-20 03:09:03 0 0 5.2257999E-8 8.0160003E-9 2007-12-20 03:09:06 0 0 5.2259001E-8 8.0160003E-9 2007-12-20 03:09:09 0 0 5.2259001E-8 8.0160003E-9 2007-12-20 03:09:12 0 0 5.2259001E-8 8.0160003E-9 2007-12-20 03:09:15 0 0 5.2259001E-8 8.0160003E-9 2007-12-20 03:09:18 0 0 5.2259001E-8 8.0160003E-9 2007-12-20 03:09:21 0 0 5.2259999E-8 7.6779996E-9 2007-12-20 03:09:24 0 0 5.2259999E-8 8.0160003E-9 2007-12-20 03:09:27 0 0 5.2259999E-8 7.4699997E-9 2007-12-20 03:09:30 0 0 5.2259999E-8 7.163E-9 2007-12-20 03:09:33 0 0 5.2259999E-8 8.0160003E-9 2007-12-20 03:09:36 0 0 5.2261001E-8 8.0170004E-9 2007-12-20 03:09:39 0 0 5.2261001E-8 8.0170004E-9 2007-12-20 03:09:42 0 0 5.2261001E-8 8.0170004E-9 2007-12-20 03:09:45 0 0 5.2253998E-8 8.0150002E-9 2007-12-20 03:09:48 0 0 5.2253E-8 8.0150002E-9 2007-12-20 03:09:51 0 0 5.2251998E-8 8.0150002E-9 2007-12-20 03:09:54 0 0 5.2244999E-8 8.0140001E-9 2007-12-20 03:09:57 0 0 5.2244999E-8 8.0140001E-9 2007-12-20 03:10:00 0 0 5.2246001E-8 8.0140001E-9 2007-12-20 03:10:03 0 0 5.2247E-8 7.3459998E-9 2007-12-20 03:10:06 0 0 5.2247E-8 8.0140001E-9 2007-12-20 03:10:09 0 0 5.2247E-8 8.0140001E-9 2007-12-20 03:10:12 0 0 5.2248001E-8 7.2169999E-9 2007-12-20 03:10:15 0 0 5.2248001E-8 8.0140001E-9 2007-12-20 03:10:18 0 0 5.2249E-8 8.0150002E-9 2007-12-20 03:10:21 0 0 5.2249E-8 8.0150002E-9 2007-12-20 03:10:24 0 0 5.2248001E-8 8.0140001E-9 2007-12-20 03:10:27 0 0 5.2242001E-8 8.013E-9 2007-12-20 03:10:30 0 0 5.2242001E-8 8.013E-9 2007-12-20 03:10:33 0 0 5.2242001E-8 8.013E-9 2007-12-20 03:10:36 0 0 5.2242999E-8 8.0140001E-9 2007-12-20 03:10:39 0 0 5.2242999E-8 8.0140001E-9 2007-12-20 03:10:42 0 0 5.2244001E-8 8.0140001E-9 2007-12-20 03:10:45 0 0 5.2244001E-8 8.0140001E-9 2007-12-20 03:10:48 0 0 5.2244001E-8 7.3609998E-9 2007-12-20 03:10:51 0 0 5.2246001E-8 8.0140001E-9 2007-12-20 03:10:54 0 0 5.2246001E-8 8.0140001E-9 2007-12-20 03:10:57 0 0 5.2246001E-8 8.0140001E-9 2007-12-20 03:11:00 0 0 5.2247E-8 7.5740001E-9 2007-12-20 03:11:03 0 0 5.2247E-8 7.7460003E-9 2007-12-20 03:11:06 0 0 5.2242999E-8 7.6740001E-9 2007-12-20 03:11:09 0 0 5.2240001E-8 8.013E-9 2007-12-20 03:11:12 0 0 5.2240001E-8 8.013E-9 2007-12-20 03:11:15 0 0 5.2240999E-8 8.013E-9 2007-12-20 03:11:18 0 0 5.2240999E-8 8.013E-9 2007-12-20 03:11:21 0 0 5.2240999E-8 8.013E-9 2007-12-20 03:11:24 0 0 5.2242999E-8 8.013E-9 2007-12-20 03:11:27 0 0 5.3419001E-8 8.013E-9 2007-12-20 03:11:30 0 0 5.3354999E-8 8.0140001E-9 2007-12-20 03:11:33 0 0 5.2244001E-8 8.0140001E-9 2007-12-20 03:11:36 0 0 5.2244001E-8 8.0140001E-9 2007-12-20 03:11:39 0 0 5.2244999E-8 8.0140001E-9 2007-12-20 03:11:42 0 0 5.2244999E-8 8.0140001E-9 2007-12-20 03:11:45 0 0 5.2244999E-8 8.0140001E-9 2007-12-20 03:11:48 0 0 5.2247E-8 7.7140001E-9 2007-12-20 03:11:51 0 0 5.2247E-8 8.0140001E-9 2007-12-20 03:11:54 0 0 5.2247E-8 8.0140001E-9 2007-12-20 03:11:57 0 0 5.2248001E-8 8.0140001E-9 2007-12-20 03:12:00 0 0 5.2248001E-8 7.6360003E-9 2007-12-20 03:12:03 0 0 5.2248001E-8 8.0140001E-9 2007-12-20 03:12:06 0 0 5.2249E-8 7.7279996E-9 2007-12-20 03:12:09 0 0 5.2249E-8 8.0150002E-9 2007-12-20 03:12:12 0 0 5.2250002E-8 8.0150002E-9 2007-12-20 03:12:15 0 0 5.2250002E-8 7.6719999E-9 2007-12-20 03:12:18 0 0 5.2250002E-8 8.0150002E-9 2007-12-20 03:12:21 0 0 5.2251E-8 8.0150002E-9 2007-12-20 03:12:24 0 0 5.2251E-8 7.8040001E-9 2007-12-20 03:12:27 0 0 5.2251E-8 8.0150002E-9 2007-12-20 03:12:30 0 0 5.2251998E-8 8.0150002E-9 2007-12-20 03:12:33 0 0 5.2251998E-8 8.0150002E-9 2007-12-20 03:12:36 0 0 5.2253E-8 8.0150002E-9 2007-12-20 03:12:39 0 0 5.2253E-8 8.0150002E-9 2007-12-20 03:12:42 0 0 5.2253E-8 8.0150002E-9 2007-12-20 03:12:45 0 0 5.2253998E-8 8.0150002E-9 2007-12-20 03:12:48 0 0 5.2253998E-8 7.278E-9 2007-12-20 03:12:51 0 0 5.2253998E-8 7.7279996E-9 2007-12-20 03:12:54 0 0 5.2255E-8 8.0160003E-9 2007-12-20 03:12:57 0 0 5.2255E-8 8.0160003E-9 2007-12-20 03:13:00 0 0 5.2253E-8 8.0150002E-9 2007-12-20 03:13:03 0 0 5.2247E-8 8.0140001E-9 2007-12-20 03:13:06 0 0 5.2247E-8 8.0140001E-9 2007-12-20 03:13:09 0 0 5.2248001E-8 8.0140001E-9 2007-12-20 03:13:12 0 0 5.2248001E-8 8.0140001E-9 2007-12-20 03:13:15 0 0 5.2248001E-8 8.0140001E-9 2007-12-20 03:13:18 0 0 5.2249E-8 8.0150002E-9 2007-12-20 03:13:21 0 0 5.2249E-8 7.6679996E-9 2007-12-20 03:13:24 0 0 5.2249E-8 8.0140001E-9 2007-12-20 03:13:27 0 0 5.2242001E-8 8.013E-9 2007-12-20 03:13:30 0 0 5.2242001E-8 8.013E-9 2007-12-20 03:13:33 0 0 5.2242999E-8 8.013E-9 2007-12-20 03:13:36 0 0 5.2242999E-8 8.0140001E-9 2007-12-20 03:13:39 0 0 5.2242999E-8 8.0140001E-9 2007-12-20 03:13:42 0 0 5.2244001E-8 8.0140001E-9 2007-12-20 03:13:45 0 0 5.2244999E-8 8.0140001E-9 2007-12-20 03:13:48 0 0 5.2244999E-8 8.0140001E-9 2007-12-20 03:13:51 0 0 5.2246001E-8 8.0140001E-9 2007-12-20 03:13:54 0 0 5.2246001E-8 7.7179996E-9 2007-12-20 03:13:57 0 0 5.2244999E-8 8.0140001E-9 2007-12-20 03:14:00 0 0 5.2238999E-8 8.013E-9 2007-12-20 03:14:03 0 0 5.2238999E-8 8.013E-9 2007-12-20 03:14:06 0 0 5.2240001E-8 8.013E-9 2007-12-20 03:14:09 0 0 5.2240999E-8 8.4230001E-9 2007-12-20 03:14:12 0 0 5.2240999E-8 8.013E-9 2007-12-20 03:14:15 0 0 5.2242001E-8 8.013E-9 2007-12-20 03:14:18 0 0 5.2242001E-8 7.6740001E-9 2007-12-20 03:14:21 0 0 5.2242001E-8 8.013E-9 2007-12-20 03:14:24 0 0 5.2242999E-8 7.6479996E-9 2007-12-20 03:14:27 0 0 5.2242999E-8 8.0140001E-9 2007-12-20 03:14:30 0 0 5.2244001E-8 8.0140001E-9 2007-12-20 03:14:33 0 0 5.2244999E-8 8.0140001E-9 2007-12-20 03:14:36 0 0 5.2244999E-8 8.0140001E-9 2007-12-20 03:14:39 0 0 5.2244999E-8 8.0140001E-9 2007-12-20 03:14:42 0 0 5.2246001E-8 7.6879996E-9 2007-12-20 03:14:45 0 0 5.2246001E-8 6.2960002E-9 2007-12-20 03:14:48 0 0 5.2247E-8 7.5919999E-9 2007-12-20 03:14:51 0 0 5.2247E-8 8.0140001E-9 2007-12-20 03:14:54 0 0 5.2247E-8 7.6570004E-9 2007-12-20 03:14:57 0 0 5.2248001E-8 8.0140001E-9 2007-12-20 03:15:00 0 0 5.2248001E-8 8.0140001E-9 2007-12-20 03:15:03 0 0 5.2249E-8 8.0150002E-9 2007-12-20 03:15:06 0 0 5.2250002E-8 8.0150002E-9 2007-12-20 03:15:09 0 0 5.2250002E-8 8.0150002E-9 2007-12-20 03:15:12 0 0 5.2250002E-8 8.0150002E-9 2007-12-20 03:15:15 0 0 5.2251E-8 7.1519999E-9 2007-12-20 03:15:18 0 0 5.2251E-8 8.0150002E-9 2007-12-20 03:15:21 0 0 5.2251E-8 8.0150002E-9 2007-12-20 03:15:24 0 0 5.2251998E-8 8.0150002E-9 2007-12-20 03:15:27 0 0 5.2251998E-8 7.673E-9 2007-12-20 03:15:30 0 0 5.2253E-8 8.0150002E-9 2007-12-20 03:15:33 0 0 5.2253E-8 8.0150002E-9 2007-12-20 03:15:36 0 0 5.2250002E-8 7.6379996E-9 2007-12-20 03:15:39 0 0 5.2244999E-8 7.208E-9 2007-12-20 03:15:42 0 0 5.2244999E-8 7.7250002E-9 2007-12-20 03:15:45 0 0 5.2240001E-8 8.013E-9 2007-12-20 03:15:48 0 0 5.2238001E-8 8.013E-9 2007-12-20 03:15:51 0 0 5.2238001E-8 8.013E-9 2007-12-20 03:15:54 0 0 5.2240001E-8 8.013E-9 2007-12-20 03:15:57 0 0 5.2240001E-8 8.013E-9 2007-12-20 03:16:00 0 0 5.2240001E-8 8.013E-9 2007-12-20 03:16:03 0 0 5.2240999E-8 8.013E-9 2007-12-20 03:16:06 0 0 5.2240999E-8 8.013E-9 2007-12-20 03:16:09 0 0 5.2242001E-8 8.013E-9 2007-12-20 03:16:12 0 0 5.2242999E-8 7.3169999E-9 2007-12-20 03:16:15 0 0 5.2242999E-8 8.013E-9 2007-12-20 03:16:18 0 0 5.2244001E-8 8.0140001E-9 2007-12-20 03:16:21 0 0 5.2244001E-8 7.6609998E-9 2007-12-20 03:16:24 0 0 5.2244001E-8 8.0140001E-9 2007-12-20 03:16:27 0 0 5.2244999E-8 8.0140001E-9 2007-12-20 03:16:30 0 0 5.2244999E-8 7.653E-9 2007-12-20 03:16:33 0 0 5.2246001E-8 8.0140001E-9 2007-12-20 03:16:36 0 0 5.2247E-8 8.0140001E-9 2007-12-20 03:16:39 0 0 5.2247E-8 8.0140001E-9 2007-12-20 03:16:42 0 0 5.2247E-8 7.5819999E-9 2007-12-20 03:16:45 0 0 5.2248001E-8 7.7389997E-9 2007-12-20 03:16:48 0 0 5.2248001E-8 8.0140001E-9 2007-12-20 03:16:51 0 0 5.2249E-8 7.3469999E-9 2007-12-20 03:16:54 0 0 5.2249E-8 7.6170004E-9 2007-12-20 03:16:57 0 0 5.2249E-8 7.7009998E-9 2007-12-20 03:17:00 0 0 5.2250002E-8 8.0150002E-9 2007-12-20 03:17:03 0 0 5.2250002E-8 8.0150002E-9 2007-12-20 03:17:06 0 0 5.2250002E-8 8.0150002E-9 2007-12-20 03:17:09 0 0 5.2251E-8 8.0150002E-9 2007-12-20 03:17:12 0 0 5.2251E-8 8.0150002E-9 2007-12-20 03:17:15 0 0 5.2251998E-8 8.0150002E-9 2007-12-20 03:17:18 0 0 5.2251998E-8 8.0150002E-9 2007-12-20 03:17:21 0 0 5.2251998E-8 7.6170004E-9 2007-12-20 03:17:24 0 0 5.2253E-8 7.6170004E-9 2007-12-20 03:17:27 0 0 5.2253E-8 8.0150002E-9 2007-12-20 03:17:30 0 0 5.2253E-8 8.0150002E-9 2007-12-20 03:17:33 0 0 5.2253998E-8 8.0150002E-9 2007-12-20 03:17:36 0 0 5.2253998E-8 7.6699997E-9 2007-12-20 03:17:39 0 0 5.2253998E-8 7.7389997E-9 2007-12-20 03:17:42 0 0 5.2255E-8 8.0160003E-9 2007-12-20 03:17:45 0 0 5.2255E-8 8.0160003E-9 2007-12-20 03:17:48 0 0 5.2249E-8 8.0150002E-9 2007-12-20 03:17:51 0 0 5.2247E-8 8.0140001E-9 2007-12-20 03:17:54 0 0 5.2247E-8 8.0140001E-9 2007-12-20 03:17:57 0 0 5.2248001E-8 8.0140001E-9 2007-12-20 03:18:00 0 0 5.2248001E-8 6.679E-9 2007-12-20 03:18:03 0 0 5.2248001E-8 8.0140001E-9 2007-12-20 03:18:06 0 0 5.2249E-8 8.0150002E-9 2007-12-20 03:18:09 0 0 5.2249E-8 8.0150002E-9 2007-12-20 03:18:12 0 0 5.2250002E-8 8.0150002E-9 2007-12-20 03:18:15 0 0 5.2250002E-8 8.0150002E-9 2007-12-20 03:18:18 0 0 5.2250002E-8 8.0150002E-9 2007-12-20 03:18:21 0 0 5.2251E-8 8.0150002E-9 2007-12-20 03:18:24 0 0 5.2251E-8 8.0150002E-9 2007-12-20 03:18:27 0 0 5.2251E-8 8.0150002E-9 2007-12-20 03:18:30 0 0 5.2251998E-8 8.0150002E-9 2007-12-20 03:18:33 0 0 5.2251998E-8 8.0150002E-9 2007-12-20 03:18:36 0 0 5.2253E-8 8.0150002E-9 2007-12-20 03:18:39 0 0 5.2253E-8 8.0150002E-9 2007-12-20 03:18:42 0 0 5.2253E-8 8.0150002E-9 2007-12-20 03:18:45 0 0 5.2253998E-8 7.348E-9 2007-12-20 03:18:48 0 0 5.2253998E-8 7.6419999E-9 2007-12-20 03:18:51 0 0 5.2253998E-8 8.0150002E-9 2007-12-20 03:18:54 0 0 5.2255E-8 8.0160003E-9 2007-12-20 03:18:57 0 0 5.2255E-8 8.0160003E-9 2007-12-20 03:19:00 0 0 5.2255E-8 8.0160003E-9 2007-12-20 03:19:03 0 0 5.2255999E-8 8.0160003E-9 2007-12-20 03:19:06 0 0 5.2255999E-8 8.0160003E-9 2007-12-20 03:19:09 0 0 5.2253E-8 8.0150002E-9 2007-12-20 03:19:12 0 0 5.2248001E-8 7.3119999E-9 2007-12-20 03:19:15 0 0 5.2248001E-8 7.3469999E-9 2007-12-20 03:19:18 0 0 5.2242999E-8 8.0140001E-9 2007-12-20 03:19:21 0 0 5.2240999E-8 7.7119999E-9 2007-12-20 03:19:24 0 0 5.2240999E-8 7.3159998E-9 2007-12-20 03:19:27 0 0 5.2242001E-8 8.013E-9 2007-12-20 03:19:30 0 0 5.2242001E-8 8.013E-9 2007-12-20 03:19:33 0 0 5.2242999E-8 8.013E-9 2007-12-20 03:19:36 0 0 5.2244001E-8 8.0140001E-9 2007-12-20 03:19:39 0 0 5.2244001E-8 8.0140001E-9 2007-12-20 03:19:42 0 0 5.2244001E-8 8.0140001E-9 2007-12-20 03:19:45 0 0 5.2244999E-8 8.0140001E-9 2007-12-20 03:19:48 0 0 5.2244999E-8 8.0140001E-9 2007-12-20 03:19:51 0 0 5.2246001E-8 8.0140001E-9 2007-12-20 03:19:54 0 0 5.2246001E-8 8.0140001E-9 2007-12-20 03:19:57 0 0 5.2246001E-8 8.0140001E-9 2007-12-20 03:20:00 0 0 5.2247E-8 8.0140001E-9 2007-12-20 03:20:03 0 0 5.2247E-8 7.6999997E-9 2007-12-20 03:20:06 0 0 5.2244999E-8 8.0140001E-9 2007-12-20 03:20:09 0 0 5.2240001E-8 8.013E-9 2007-12-20 03:20:12 0 0 5.2240001E-8 8.013E-9 2007-12-20 03:20:15 0 0 5.2236E-8 8.012E-9 2007-12-20 03:20:18 0 0 5.2232998E-8 8.012E-9 2007-12-20 03:20:21 0 0 5.2232998E-8 8.012E-9 2007-12-20 03:20:24 0 0 5.2228E-8 8.0109999E-9 2007-12-20 03:20:27 0 0 5.2227001E-8 8.0109999E-9 2007-12-20 03:20:30 0 0 5.2226E-8 8.0109999E-9 2007-12-20 03:20:33 0 0 5.2221001E-8 8.0099998E-9 2007-12-20 03:20:36 0 0 5.2221001E-8 8.0099998E-9 2007-12-20 03:20:39 0 0 5.2221999E-8 8.0099998E-9 2007-12-20 03:20:42 0 0 5.2223001E-8 7.3769999E-9 2007-12-20 03:20:45 0 0 5.2223001E-8 7.6640001E-9 2007-12-20 03:20:48 0 0 5.2225001E-8 8.0099998E-9 2007-12-20 03:20:51 0 0 5.2225001E-8 8.0109999E-9 2007-12-20 03:20:54 0 0 5.2225001E-8 8.0109999E-9 2007-12-20 03:20:57 0 0 5.2227001E-8 8.0109999E-9 2007-12-20 03:21:00 0 0 5.2228E-8 8.0109999E-9 2007-12-20 03:21:03 0 0 5.2228E-8 8.0109999E-9 2007-12-20 03:21:06 0 0 5.223E-8 8.0109999E-9 2007-12-20 03:21:09 0 0 5.223E-8 8.0109999E-9 2007-12-20 03:21:12 0 0 5.2231002E-8 8.0109999E-9 2007-12-20 03:21:15 0 0 5.2232E-8 8.012E-9 2007-12-20 03:21:18 0 0 5.2232E-8 7.7950002E-9 2007-12-20 03:21:21 0 0 5.2227001E-8 8.0109999E-9 2007-12-20 03:21:24 0 0 5.2225001E-8 8.0109999E-9 2007-12-20 03:21:27 0 0 5.2225001E-8 7.3390001E-9 2007-12-20 03:21:30 0 0 5.2228E-8 8.0109999E-9 2007-12-20 03:21:33 0 0 5.2228E-8 8.0109999E-9 2007-12-20 03:21:36 0 0 5.2226E-8 8.0109999E-9 2007-12-20 03:21:39 0 0 5.2221001E-8 8.0099998E-9 2007-12-20 03:21:42 0 0 5.2221001E-8 7.6599997E-9 2007-12-20 03:21:45 0 0 5.2223001E-8 7.6350002E-9 2007-12-20 03:21:48 0 0 5.2223999E-8 7.3419999E-9 2007-12-20 03:21:51 0 0 5.2223999E-8 7.6999997E-9 2007-12-20 03:21:54 0 0 5.2226E-8 6.9610002E-9 2007-12-20 03:21:57 0 0 5.2226E-8 8.0109999E-9 2007-12-20 03:22:00 0 0 5.2226E-8 8.0109999E-9 2007-12-20 03:22:03 0 0 5.2228E-8 8.0109999E-9 2007-12-20 03:22:06 0 0 5.2228E-8 8.0109999E-9 2007-12-20 03:22:09 0 0 5.2229002E-8 8.0109999E-9 2007-12-20 03:22:12 0 0 5.2231002E-8 8.0109999E-9 2007-12-20 03:22:15 0 0 5.2231002E-8 8.0109999E-9 2007-12-20 03:22:18 0 0 5.2232E-8 7.5279996E-9 2007-12-20 03:22:21 0 0 5.2232998E-8 7.6289997E-9 2007-12-20 03:22:24 0 0 5.2232998E-8 8.012E-9 2007-12-20 03:22:27 0 0 5.2234E-8 7.6479996E-9 2007-12-20 03:22:30 0 0 5.2234E-8 7.6760003E-9 2007-12-20 03:22:33 0 0 5.2234999E-8 7.7089997E-9 2007-12-20 03:22:36 0 0 5.2236E-8 8.012E-9 2007-12-20 03:22:39 0 0 5.2236E-8 7.7899998E-9 2007-12-20 03:22:42 0 0 5.2236999E-8 8.012E-9 2007-12-20 03:22:45 0 0 5.2238001E-8 8.013E-9 2007-12-20 03:22:48 0 0 5.2238001E-8 8.013E-9 2007-12-20 03:22:51 0 0 5.2238999E-8 8.013E-9 2007-12-20 03:22:54 0 0 5.2240001E-8 8.013E-9 2007-12-20 03:22:57 0 0 5.2240001E-8 7.7189997E-9 2007-12-20 03:23:00 0 0 5.2232998E-8 7.3440001E-9 2007-12-20 03:23:03 0 0 5.2232998E-8 8.012E-9 2007-12-20 03:23:06 0 0 5.2232998E-8 7.2650002E-9 2007-12-20 03:23:09 0 0 5.2234999E-8 8.012E-9 2007-12-20 03:23:12 0 0 5.2234999E-8 8.012E-9 2007-12-20 03:23:15 0 0 5.2234999E-8 7.3090001E-9 2007-12-20 03:23:18 0 0 5.2236E-8 7.6909998E-9 2007-12-20 03:23:21 0 0 5.2236E-8 7.4269999E-9 2007-12-20 03:23:24 0 0 5.2238001E-8 8.013E-9 2007-12-20 03:23:27 0 0 5.2238001E-8 8.013E-9 2007-12-20 03:23:30 0 0 5.2238001E-8 7.7160003E-9 2007-12-20 03:23:33 0 0 5.2231002E-8 8.012E-9 2007-12-20 03:23:36 0 0 5.2231002E-8 7.3440001E-9 2007-12-20 03:23:39 0 0 5.2232E-8 7.2969999E-9 2007-12-20 03:23:42 0 0 5.2232998E-8 8.012E-9 2007-12-20 03:23:45 0 0 5.2232998E-8 8.012E-9 2007-12-20 03:23:48 0 0 5.2229002E-8 8.0109999E-9 2007-12-20 03:23:51 0 0 5.2227001E-8 7.6109998E-9 2007-12-20 03:23:54 0 0 5.2227001E-8 7.3019999E-9 2007-12-20 03:23:57 0 0 5.2229002E-8 7.338E-9 2007-12-20 03:24:00 0 0 5.2229002E-8 8.0109999E-9 2007-12-20 03:24:03 0 0 5.2229002E-8 8.0109999E-9 2007-12-20 03:24:06 0 0 5.2231002E-8 8.0109999E-9 2007-12-20 03:24:09 0 0 5.2231002E-8 8.0109999E-9 2007-12-20 03:24:12 0 0 5.2232E-8 7.6070004E-9 2007-12-20 03:24:15 0 0 5.2232998E-8 7.6479996E-9 2007-12-20 03:24:18 0 0 5.2232998E-8 8.012E-9 2007-12-20 03:24:21 0 0 5.2234E-8 7.3640001E-9 2007-12-20 03:24:24 0 0 5.2234999E-8 7.733E-9 2007-12-20 03:24:27 0 0 5.2234999E-8 7.238E-9 2007-12-20 03:24:30 0 0 5.2236E-8 7.0800001E-9 2007-12-20 03:24:33 0 0 5.2236999E-8 8.012E-9 2007-12-20 03:24:36 0 0 5.2236999E-8 8.012E-9 2007-12-20 03:24:39 0 0 5.2238001E-8 8.013E-9 2007-12-20 03:24:42 0 0 5.2238001E-8 8.013E-9 2007-12-20 03:24:45 0 0 5.2238999E-8 8.013E-9 2007-12-20 03:24:48 0 0 5.2240001E-8 7.6240001E-9 2007-12-20 03:24:51 0 0 5.2240001E-8 7.7989997E-9 2007-12-20 03:24:54 0 0 5.2234999E-8 7.408E-9 2007-12-20 03:24:57 0 0 5.2232998E-8 6.6450001E-9 2007-12-20 03:25:00 0 0 5.2232998E-8 8.012E-9 2007-12-20 03:25:03 0 0 5.2234999E-8 7.6360003E-9 2007-12-20 03:25:06 0 0 5.2234999E-8 7.2459998E-9 2007-12-20 03:25:09 0 0 5.2232998E-8 7.7509998E-9 2007-12-20 03:25:12 0 0 5.2228E-8 8.0109999E-9 2007-12-20 03:25:15 0 0 5.2228E-8 6.809E-9 2007-12-20 03:25:18 0 0 5.2225001E-8 7.308E-9 2007-12-20 03:25:21 0 0 5.2221999E-8 7.0109998E-9 2007-12-20 03:25:24 0 0 5.2221999E-8 8.0099998E-9 2007-12-20 03:25:27 0 0 5.2223999E-8 6.2629999E-9 2007-12-20 03:25:30 0 0 5.2223999E-8 6.7960002E-9 2007-12-20 03:25:33 0 0 5.2223999E-8 7.2200002E-9 2007-12-20 03:25:36 0 0 5.2227001E-8 6.5350001E-9 2007-12-20 03:25:39 0 0 5.2227001E-8 6.6369998E-9 2007-12-20 03:25:42 0 0 5.2228E-8 7.348E-9 2007-12-20 03:25:45 0 0 5.2229002E-8 7.0159998E-9 2007-12-20 03:25:48 0 0 5.2229002E-8 7.603E-9 2007-12-20 03:25:51 0 0 5.223E-8 7.1690001E-9 2007-12-20 03:25:54 0 0 5.2231002E-8 6.4010002E-9 2007-12-20 03:25:57 0 0 5.2231002E-8 8.0109999E-9 2007-12-20 03:26:00 0 0 5.2226E-8 6.289E-9 2007-12-20 03:26:03 0 0 5.2225001E-8 6.6929999E-9 2007-12-20 03:26:06 0 0 5.2225001E-8 8.0099998E-9 2007-12-20 03:26:09 0 0 5.2227001E-8 6.564E-9 2007-12-20 03:26:12 0 0 5.2227001E-8 6.6750001E-9 2007-12-20 03:26:15 0 0 5.2228E-8 6.4029999E-9 2007-12-20 03:26:18 0 0 5.2229002E-8 6.8360002E-9 2007-12-20 03:26:21 0 0 5.2229002E-8 8.0109999E-9 2007-12-20 03:26:24 0 0 5.223E-8 7.0000001E-9 2007-12-20 03:26:27 0 0 5.2231002E-8 7.0350001E-9 2007-12-20 03:26:30 0 0 5.2231002E-8 7.6119999E-9 2007-12-20 03:26:33 0 0 5.2232998E-8 8.5530001E-9 2007-12-20 03:26:36 0 0 5.2232998E-8 7.2159998E-9 2007-12-20 03:26:39 0 0 5.2234E-8 8.012E-9 2007-12-20 03:26:42 0 0 5.2234999E-8 7.7399998E-9 2007-12-20 03:26:45 0 0 5.2234999E-8 7.024E-9 2007-12-20 03:26:48 0 0 5.2236E-8 6.6829999E-9 2007-12-20 03:26:51 0 0 5.2236999E-8 6.5860002E-9 2007-12-20 03:26:54 0 0 5.2236999E-8 6.6769998E-9 2007-12-20 03:26:57 0 0 5.2238001E-8 7.6119999E-9 2007-12-20 03:27:00 0 0 5.2238001E-8 6.234E-9 2007-12-20 03:27:03 0 0 5.2238001E-8 6.8869999E-9 2007-12-20 03:27:06 0 0 5.2240001E-8 6.009E-9 2007-12-20 03:27:09 0 0 5.2240001E-8 7.0000001E-9 2007-12-20 03:27:12 0 0 5.2240001E-8 7.6479996E-9 2007-12-20 03:27:15 0 0 5.2242001E-8 6.399E-9 2007-12-20 03:27:18 0 0 5.2242001E-8 6.804E-9 2007-12-20 03:27:21 0 0 5.2236999E-8 6.009E-9 2007-12-20 03:27:24 0 0 5.2234999E-8 6.3569998E-9 2007-12-20 03:27:27 0 0 5.2234999E-8 6.9510002E-9 2007-12-20 03:27:30 0 0 5.2236E-8 6.3500001E-9 2007-12-20 03:27:33 0 0 5.2236E-8 6.3519998E-9 2007-12-20 03:27:36 0 0 5.2236999E-8 6.3610002E-9 2007-12-20 03:27:39 0 0 5.2238001E-8 6.009E-9 2007-12-20 03:27:42 0 0 5.2238001E-8 6.4600001E-9 2007-12-20 03:27:45 0 0 5.2238999E-8 6.389E-9 2007-12-20 03:27:48 0 0 5.2240001E-8 6.009E-9 2007-12-20 03:27:51 0 0 5.2240001E-8 6.009E-9 2007-12-20 03:27:54 0 0 5.2234999E-8 6.3169998E-9 2007-12-20 03:27:57 0 0 5.2232998E-8 6.359E-9 2007-12-20 03:28:00 0 0 5.2232998E-8 6.0079999E-9 2007-12-20 03:28:03 0 0 5.2227001E-8 6.0069998E-9 2007-12-20 03:28:06 0 0 5.2226E-8 7.7579996E-9 2007-12-20 03:28:09 0 0 5.2225001E-8 6.0069998E-9 2007-12-20 03:28:12 0 0 5.2219999E-8 6.0060001E-9 2007-12-20 03:28:15 0 0 5.2219999E-8 7.2790001E-9 2007-12-20 03:28:18 0 0 5.2217999E-8 7.2769999E-9 2007-12-20 03:28:21 0 0 5.2213998E-8 6.0050001E-9 2007-12-20 03:28:24 0 0 5.0920001E-8 6.0050001E-9 2007-12-20 03:28:27 0 0 5.2210002E-8 7.2719999E-9 2007-12-20 03:28:30 0 0 5.2209E-8 6.744E-9 2007-12-20 03:28:33 0 0 5.2209E-8 6.6719998E-9 2007-12-20 03:28:36 0 0 5.2211998E-8 6.9719999E-9 2007-12-20 03:28:39 0 0 5.2211998E-8 7.0519999E-9 2007-12-20 03:28:42 0 0 5.2213E-8 6.0050001E-9 2007-12-20 03:28:45 0 0 5.2215E-8 6.4060002E-9 2007-12-20 03:28:48 0 0 5.2215E-8 6.3569998E-9 2007-12-20 03:28:51 0 0 5.2215999E-8 6.0050001E-9 2007-12-20 03:28:54 0 0 5.2217999E-8 6.689E-9 2007-12-20 03:28:57 0 0 5.2217999E-8 6.3700001E-9 2007-12-20 03:29:00 0 0 5.2219999E-8 7.1359998E-9 2007-12-20 03:29:03 0 0 5.2219999E-8 6.4519998E-9 2007-12-20 03:29:06 0 0 5.2219999E-8 7.6219999E-9 2007-12-20 03:29:09 0 0 5.1326001E-8 6.0069998E-9 2007-12-20 03:29:12 0 0 5.2223001E-8 6.0069998E-9 2007-12-20 03:29:15 0 0 5.2223999E-8 6.6750001E-9 2007-12-20 03:29:18 0 0 4.7909001E-8 6.0069998E-9 2007-12-20 03:29:21 0 0 4.5752E-8 6.0069998E-9 2007-12-20 03:29:24 0 0 5.0794998E-8 6.0060001E-9 2007-12-20 03:29:27 0 0 5.0924001E-8 6.0060001E-9 2007-12-20 03:29:30 0 0 5.2219001E-8 6.0060001E-9 2007-12-20 03:29:33 0 0 5.2221001E-8 6.904E-9 2007-12-20 03:29:36 0 0 5.0017999E-8 6.3510002E-9 2007-12-20 03:29:39 0 0 5.2221999E-8 6.6919998E-9 2007-12-20 03:29:42 0 0 5.1185999E-8 7.1209998E-9 2007-12-20 03:29:45 0 0 5.1478999E-8 6.2369998E-9 2007-12-20 03:29:48 0 0 4.5752E-8 6.0069998E-9 2007-12-20 03:29:51 0 0 4.7162001E-8 6.634E-9 2007-12-20 03:29:54 0 0 4.8869001E-8 6.0069998E-9 2007-12-20 03:29:57 0 0 5.1135E-8 6.3369998E-9 2007-12-20 03:30:00 0 0 5.2229002E-8 6.0079999E-9 2007-12-20 03:30:03 0 0 5.1339001E-8 6.3300001E-9 2007-12-20 03:30:06 0 0 4.7787999E-8 6.0079999E-9 2007-12-20 03:30:09 0 0 4.9617999E-8 6.4129999E-9 2007-12-20 03:30:12 0 0 5.1495E-8 6.2779999E-9 2007-12-20 03:30:15 0 0 4.8612002E-8 6.329E-9 2007-12-20 03:30:18 0 0 5.1236999E-8 6.0079999E-9 2007-12-20 03:30:21 0 0 4.5756E-8 6.0079999E-9 2007-12-20 03:30:24 0 0 5.1322001E-8 6.3950001E-9 2007-12-20 03:30:27 0 0 4.8398999E-8 6.0069998E-9 2007-12-20 03:30:30 0 0 4.9585999E-8 6.8200001E-9 2007-12-20 03:30:33 0 0 4.8482999E-8 6.2310002E-9 2007-12-20 03:30:36 0 0 4.931E-8 6.0069998E-9 2007-12-20 03:30:39 0 0 4.6730001E-8 6.0060001E-9 2007-12-20 03:30:42 0 0 4.6821E-8 6.0060001E-9 2007-12-20 03:30:45 0 0 4.7775E-8 6.0060001E-9 2007-12-20 03:30:48 0 0 4.6996998E-8 6.394E-9 2007-12-20 03:30:51 0 0 4.7008001E-8 6.0050001E-9 2007-12-20 03:30:54 0 0 4.9648001E-8 6.0060001E-9 2007-12-20 03:30:57 0 0 4.8934002E-8 6.3550001E-9 2007-12-20 03:31:00 0 0 4.9048001E-8 6.674E-9 2007-12-20 03:31:03 0 0 4.5741E-8 6.3450001E-9 2007-12-20 03:31:06 0 0 4.5739998E-8 6.0050001E-9 2007-12-20 03:31:09 0 0 4.5739998E-8 6.0050001E-9 2007-12-20 03:31:12 0 0 4.5743E-8 6.0050001E-9 2007-12-20 03:31:15 0 0 4.5743E-8 6.0050001E-9 2007-12-20 03:31:18 0 0 4.9958E-8 6.0060001E-9 2007-12-20 03:31:21 0 0 4.6798998E-8 6.0060001E-9 2007-12-20 03:31:24 0 0 4.5745001E-8 6.0060001E-9 2007-12-20 03:31:27 0 0 4.5741999E-8 6.0050001E-9 2007-12-20 03:31:30 0 0 4.5739998E-8 6.5410002E-9 2007-12-20 03:31:33 0 0 4.5739998E-8 6.0050001E-9 2007-12-20 03:31:36 0 0 4.5734001E-8 6.004E-9 2007-12-20 03:31:39 0 0 4.5734001E-8 6.004E-9 2007-12-20 03:31:42 0 0 4.5733E-8 6.004E-9 2007-12-20 03:31:45 0 0 4.5728999E-8 6.3369998E-9 2007-12-20 03:31:48 0 0 4.5728999E-8 6.0029999E-9 2007-12-20 03:31:51 0 0 4.5730999E-8 6.0029999E-9 2007-12-20 03:31:54 0 0 4.5733E-8 6.004E-9 2007-12-20 03:31:57 0 0 4.5733E-8 6.394E-9 2007-12-20 03:32:00 0 0 4.5735E-8 6.004E-9 2007-12-20 03:32:03 0 0 4.5736002E-8 6.3660002E-9 2007-12-20 03:32:06 0 0 4.5736002E-8 6.004E-9 2007-12-20 03:32:09 0 0 4.5739E-8 6.0050001E-9 2007-12-20 03:32:12 0 0 4.5739E-8 7.0509998E-9 2007-12-20 03:32:15 0 0 4.5737E-8 6.0050001E-9 2007-12-20 03:32:18 0 0 4.5733E-8 6.004E-9 2007-12-20 03:32:21 0 0 4.5733E-8 6.004E-9 2007-12-20 03:32:24 0 0 4.5730999E-8 6.0029999E-9 2007-12-20 03:32:27 0 0 4.5728001E-8 6.0029999E-9 2007-12-20 03:32:30 0 0 4.5728001E-8 6.0029999E-9 2007-12-20 03:32:33 0 0 4.6855E-8 6.4069998E-9 2007-12-20 03:32:36 0 0 4.5732001E-8 6.004E-9 2007-12-20 03:32:39 0 0 4.5732001E-8 6.004E-9 2007-12-20 03:32:42 0 0 4.5735E-8 6.8260002E-9 2007-12-20 03:32:45 0 0 4.5735E-8 6.973E-9 2007-12-20 03:32:48 0 0 4.5736002E-8 6.3229999E-9 2007-12-20 03:32:51 0 0 4.5737998E-8 7.0519999E-9 2007-12-20 03:32:54 0 0 4.5737998E-8 6.3250001E-9 2007-12-20 03:32:57 0 0 4.5735E-8 6.004E-9 2007-12-20 03:33:00 0 0 4.5733E-8 6.004E-9 2007-12-20 03:33:03 0 0 4.5733E-8 6.004E-9 2007-12-20 03:33:06 0 0 4.5728001E-8 6.7660002E-9 2007-12-20 03:33:09 0 0 4.5728001E-8 6.0029999E-9 2007-12-20 03:33:12 0 0 4.5728001E-8 6.0029999E-9 2007-12-20 03:33:15 0 0 4.5730999E-8 6.0029999E-9 2007-12-20 03:33:18 0 0 4.5730999E-8 6.2360002E-9 2007-12-20 03:33:21 0 0 4.5732001E-8 6.4019998E-9 2007-12-20 03:33:24 0 0 4.5734001E-8 6.004E-9 2007-12-20 03:33:27 0 0 4.5734001E-8 6.004E-9 2007-12-20 03:33:30 0 0 4.5736002E-8 6.004E-9 2007-12-20 03:33:33 0 0 4.5737E-8 6.0050001E-9 2007-12-20 03:33:36 0 0 4.5737E-8 6.0050001E-9 2007-12-20 03:33:39 0 0 4.5739998E-8 6.0050001E-9 2007-12-20 03:33:42 0 0 4.5739998E-8 6.0050001E-9 2007-12-20 03:33:45 0 0 4.5741E-8 6.0050001E-9 2007-12-20 03:33:48 0 0 4.5743E-8 6.0050001E-9 2007-12-20 03:33:51 0 0 4.5743E-8 6.3329999E-9 2007-12-20 03:33:54 0 0 4.5743999E-8 6.0060001E-9 2007-12-20 03:33:57 0 0 4.5745999E-8 6.0060001E-9 2007-12-20 03:34:00 0 0 4.5745999E-8 6.0060001E-9 2007-12-20 03:34:03 0 0 4.5747999E-8 6.0060001E-9 2007-12-20 03:34:06 0 0 4.5747999E-8 6.0060001E-9 2007-12-20 03:34:09 0 0 4.5747999E-8 6.5500001E-9 2007-12-20 03:34:12 0 0 4.5751001E-8 6.0069998E-9 2007-12-20 03:34:15 0 0 4.5751001E-8 6.0069998E-9 2007-12-20 03:34:18 0 0 4.5751001E-8 6.0069998E-9 2007-12-20 03:34:21 0 0 4.5753001E-8 6.0069998E-9 2007-12-20 03:34:24 0 0 4.5753001E-8 6.0069998E-9 2007-12-20 03:34:27 0 0 4.5749001E-8 6.0069998E-9 2007-12-20 03:34:30 0 0 4.5747001E-8 6.609E-9 2007-12-20 03:34:33 0 0 4.5747001E-8 6.0060001E-9 2007-12-20 03:34:36 0 0 4.5749001E-8 6.0060001E-9 2007-12-20 03:34:39 0 0 4.5749001E-8 6.0069998E-9 2007-12-20 03:34:42 0 0 4.5749999E-8 6.0069998E-9 2007-12-20 03:34:45 0 0 4.5752E-8 6.0069998E-9 2007-12-20 03:34:48 0 0 4.5752E-8 6.0069998E-9 2007-12-20 03:34:51 0 0 4.5753001E-8 6.0069998E-9 2007-12-20 03:34:54 0 0 4.5754E-8 6.369E-9 2007-12-20 03:34:57 0 0 4.5754E-8 6.3419998E-9 2007-12-20 03:35:00 0 0 4.5749999E-8 6.0069998E-9 2007-12-20 03:35:03 0 0 4.5747999E-8 6.0060001E-9 2007-12-20 03:35:06 0 0 4.5747999E-8 6.0060001E-9 2007-12-20 03:35:09 0 0 4.5741999E-8 6.3879999E-9 2007-12-20 03:35:12 0 0 4.5741999E-8 6.0050001E-9 2007-12-20 03:35:15 0 0 4.5741E-8 6.0050001E-9 2007-12-20 03:35:18 0 0 4.5737E-8 6.3479999E-9 2007-12-20 03:35:21 0 0 4.5737E-8 6.004E-9 2007-12-20 03:35:24 0 0 4.5734001E-8 6.004E-9 2007-12-20 03:35:27 0 0 4.5730999E-8 6.0029999E-9 2007-12-20 03:35:30 0 0 4.5730999E-8 6.0029999E-9 2007-12-20 03:35:33 0 0 4.5728001E-8 6.0029999E-9 2007-12-20 03:35:36 0 0 4.5726001E-8 6.0029999E-9 2007-12-20 03:35:39 0 0 4.5726001E-8 6.0029999E-9 2007-12-20 03:35:42 0 0 4.5730001E-8 6.0029999E-9 2007-12-20 03:35:45 0 0 4.5730001E-8 6.0029999E-9 2007-12-20 03:35:48 0 0 4.5730999E-8 6.0029999E-9 2007-12-20 03:35:51 0 0 4.5733E-8 6.004E-9 2007-12-20 03:35:54 0 0 4.5733E-8 6.004E-9 2007-12-20 03:35:57 0 0 4.5735E-8 6.004E-9 2007-12-20 03:36:00 0 0 4.5736002E-8 6.004E-9 2007-12-20 03:36:03 0 0 4.5736002E-8 6.004E-9 2007-12-20 03:36:06 0 0 4.5739E-8 6.0050001E-9 2007-12-20 03:36:09 0 0 4.5739E-8 6.0050001E-9 2007-12-20 03:36:12 0 0 4.5739E-8 6.0050001E-9 2007-12-20 03:36:15 0 0 4.5741999E-8 6.0050001E-9 2007-12-20 03:36:18 0 0 4.5741999E-8 6.0050001E-9 2007-12-20 03:36:21 0 0 4.5743E-8 6.0050001E-9 2007-12-20 03:36:24 0 0 4.5745001E-8 6.0060001E-9 2007-12-20 03:36:27 0 0 4.5745001E-8 6.0060001E-9 2007-12-20 03:36:30 0 0 4.5741E-8 6.359E-9 2007-12-20 03:36:33 0 0 4.5739E-8 6.0050001E-9 2007-12-20 03:36:36 0 0 4.5739E-8 6.0050001E-9 2007-12-20 03:36:39 0 0 4.5735E-8 6.2710002E-9 2007-12-20 03:36:42 0 0 4.5734001E-8 6.004E-9 2007-12-20 03:36:45 0 0 4.5734001E-8 6.004E-9 2007-12-20 03:36:48 0 0 4.5737E-8 6.004E-9 2007-12-20 03:36:51 0 0 4.5737E-8 6.004E-9 2007-12-20 03:36:54 0 0 4.5735E-8 6.004E-9 2007-12-20 03:36:57 0 0 4.5732001E-8 6.004E-9 2007-12-20 03:37:00 0 0 4.5732001E-8 6.004E-9 2007-12-20 03:37:03 0 0 4.5734001E-8 6.004E-9 2007-12-20 03:37:06 0 0 4.5735E-8 6.004E-9 2007-12-20 03:37:09 0 0 4.5735E-8 6.004E-9 2007-12-20 03:37:12 0 0 4.5730001E-8 6.0029999E-9 2007-12-20 03:37:15 0 0 4.5730001E-8 6.0029999E-9 2007-12-20 03:37:18 0 0 4.5728999E-8 6.0029999E-9 2007-12-20 03:37:21 0 0 4.5724999E-8 6.0019998E-9 2007-12-20 03:37:24 0 0 4.5724999E-8 6.0019998E-9 2007-12-20 03:37:27 0 0 4.5726999E-8 6.0029999E-9 2007-12-20 03:37:30 0 0 4.5728001E-8 6.0029999E-9 2007-12-20 03:37:33 0 0 4.5728001E-8 6.0029999E-9 2007-12-20 03:37:36 0 0 4.5724999E-8 6.0019998E-9 2007-12-20 03:37:39 0 0 4.5724001E-8 6.0019998E-9 2007-12-20 03:37:42 0 0 4.5724001E-8 6.0019998E-9 2007-12-20 03:37:45 0 0 4.5726999E-8 6.0029999E-9 2007-12-20 03:37:48 0 0 4.5726999E-8 6.0029999E-9 2007-12-20 03:37:51 0 0 4.5726001E-8 6.0029999E-9 2007-12-20 03:37:54 0 0 4.5722999E-8 6.0019998E-9 2007-12-20 03:37:57 0 0 4.5722999E-8 6.0019998E-9 2007-12-20 03:38:00 0 0 4.572E-8 6.0019998E-9 2007-12-20 03:38:03 0 0 4.5718E-8 6.0010001E-9 2007-12-20 03:38:06 0 0 4.5718E-8 6.0010001E-9 2007-12-20 03:38:09 0 0 4.5720999E-8 6.0019998E-9 2007-12-20 03:38:12 0 0 4.5722E-8 6.0019998E-9 2007-12-20 03:38:15 0 0 4.5722E-8 6.0019998E-9 2007-12-20 03:38:18 0 0 4.5726001E-8 6.0029999E-9 2007-12-20 03:38:21 0 0 4.5726001E-8 6.0029999E-9 2007-12-20 03:38:24 0 0 4.5726999E-8 6.0029999E-9 2007-12-20 03:38:27 0 0 4.5728999E-8 6.0029999E-9 2007-12-20 03:38:30 0 0 4.5728999E-8 6.0029999E-9 2007-12-20 03:38:33 0 0 4.5730999E-8 6.0029999E-9 2007-12-20 03:38:36 0 0 4.5732001E-8 6.004E-9 2007-12-20 03:38:39 0 0 4.5732001E-8 6.004E-9 2007-12-20 03:38:42 0 0 4.5736002E-8 7.198E-9 2007-12-20 03:38:45 0 0 4.5736002E-8 6.004E-9 2007-12-20 03:38:48 0 0 4.5736002E-8 6.004E-9 2007-12-20 03:38:51 0 0 4.3639002E-8 6.0050001E-9 2007-12-20 03:38:54 0 0 4.5739E-8 6.0050001E-9 2007-12-20 03:38:57 0 0 4.5736002E-8 6.004E-9 2007-12-20 03:39:00 0 0 4.5733E-8 6.004E-9 2007-12-20 03:39:03 0 0 4.5733E-8 6.004E-9 2007-12-20 03:39:06 0 0 4.5730001E-8 6.0029999E-9 2007-12-20 03:39:09 0 0 4.4613E-8 6.3479999E-9 2007-12-20 03:39:12 0 0 4.5728001E-8 6.0029999E-9 2007-12-20 03:39:15 0 0 4.5732001E-8 6.004E-9 2007-12-20 03:39:18 0 0 4.4442999E-8 6.004E-9 2007-12-20 03:39:21 0 0 4.5730001E-8 6.0029999E-9 2007-12-20 03:39:24 0 0 4.3132001E-8 6.0029999E-9 2007-12-20 03:39:27 0 0 4.4583E-8 6.0029999E-9 2007-12-20 03:39:30 0 0 4.4452001E-8 6.0019998E-9 2007-12-20 03:39:33 0 0 4.2524E-8 6.0019998E-9 2007-12-20 03:39:36 0 0 4.5722E-8 6.0019998E-9 2007-12-20 03:39:39 0 0 4.5718E-8 6.0010001E-9 2007-12-20 03:39:42 0 0 4.1663E-8 6.0010001E-9 2007-12-20 03:39:45 0 0 3.9244998E-8 6.0010001E-9 2007-12-20 03:39:48 0 0 3.9248999E-8 6.0019998E-9 2007-12-20 03:39:51 0 0 3.9248999E-8 6.0019998E-9 2007-12-20 03:39:54 0 0 4.2526999E-8 6.0010001E-9 2007-12-20 03:39:57 0 0 4.0368E-8 6.0000001E-9 2007-12-20 03:40:00 0 0 3.9235999E-8 6.0000001E-9 2007-12-20 03:40:03 0 0 3.9239001E-8 6.0000001E-9 2007-12-20 03:40:06 0 0 4.1873999E-8 6.0000001E-9 2007-12-20 03:40:09 0 0 4.1846E-8 6.0000001E-9 2007-12-20 03:40:12 0 0 4.2172001E-8 6.0010001E-9 2007-12-20 03:40:15 0 0 4.0342002E-8 6.0010001E-9 2007-12-20 03:40:18 0 0 3.9244998E-8 6.0010001E-9 2007-12-20 03:40:21 0 0 3.9248999E-8 6.0019998E-9 2007-12-20 03:40:24 0 0 3.9248999E-8 6.0019998E-9 2007-12-20 03:40:27 0 0 3.9246999E-8 6.0010001E-9 2007-12-20 03:40:30 0 0 3.9244E-8 6.0010001E-9 2007-12-20 03:40:33 0 0 4.0273001E-8 6.0010001E-9 2007-12-20 03:40:36 0 0 3.9246999E-8 6.0010001E-9 2007-12-20 03:40:39 0 0 3.9248E-8 6.0019998E-9 2007-12-20 03:40:42 0 0 3.9248E-8 6.0019998E-9 2007-12-20 03:40:45 0 0 3.9252001E-8 6.0019998E-9 2007-12-20 03:40:48 0 0 3.9252001E-8 6.0019998E-9 2007-12-20 03:40:51 0 0 3.9252999E-8 6.0019998E-9 2007-12-20 03:40:54 0 0 3.9254999E-8 6.2560002E-9 2007-12-20 03:40:57 0 0 3.9254999E-8 6.0029999E-9 2007-12-20 03:41:00 0 0 3.9252999E-8 6.0029999E-9 2007-12-20 03:41:03 0 0 3.9250999E-8 6.0019998E-9 2007-12-20 03:41:06 0 0 3.9250999E-8 6.0019998E-9 2007-12-20 03:41:09 0 0 3.9252999E-8 6.0029999E-9 2007-12-20 03:41:12 0 0 3.9254001E-8 6.0029999E-9 2007-12-20 03:41:15 0 0 3.9254001E-8 6.0029999E-9 2007-12-20 03:41:18 0 0 3.9256999E-8 6.0029999E-9 2007-12-20 03:41:21 0 0 3.9256999E-8 6.0029999E-9 2007-12-20 03:41:24 0 0 3.9258001E-8 6.0029999E-9 2007-12-20 03:41:27 0 0 3.9261E-8 6.004E-9 2007-12-20 03:41:30 0 0 3.9261E-8 6.004E-9 2007-12-20 03:41:33 0 0 3.9258001E-8 6.0029999E-9 2007-12-20 03:41:36 0 0 3.9256001E-8 6.0029999E-9 2007-12-20 03:41:39 0 0 3.9256001E-8 6.0029999E-9 2007-12-20 03:41:42 0 0 3.9252001E-8 6.0019998E-9 2007-12-20 03:41:45 0 0 3.9250999E-8 6.0019998E-9 2007-12-20 03:41:48 0 0 3.9250001E-8 6.0019998E-9 2007-12-20 03:41:51 0 0 3.9246999E-8 6.0010001E-9 2007-12-20 03:41:54 0 0 3.9246999E-8 6.0010001E-9 2007-12-20 03:41:57 0 0 3.9248E-8 6.0019998E-9 2007-12-20 03:42:00 0 0 3.9250001E-8 6.0019998E-9 2007-12-20 03:42:03 2 0 3.9250001E-8 6.0019998E-9 2007-12-20 03:42:06 0 0 3.9246999E-8 6.0019998E-9 2007-12-20 03:42:09 0 0 3.9246E-8 6.0010001E-9 2007-12-20 03:42:12 0 0 3.9246E-8 6.0010001E-9 2007-12-20 03:42:15 0 0 3.9242E-8 6.0010001E-9 2007-12-20 03:42:18 0 0 3.9242E-8 6.0010001E-9 2007-12-20 03:42:21 0 0 3.9241002E-8 6.0000001E-9 2007-12-20 03:42:24 0 0 3.9238E-8 6.0000001E-9 2007-12-20 03:42:27 0 0 3.9238E-8 6.0000001E-9 2007-12-20 03:42:30 0 0 3.9235999E-8 6.0000001E-9 2007-12-20 03:42:33 0 0 3.9233999E-8 5.999E-9 2007-12-20 03:42:36 0 0 3.9233999E-8 5.999E-9 2007-12-20 03:42:39 0 0 3.9231001E-8 5.999E-9 2007-12-20 03:42:42 0 0 3.9229999E-8 5.999E-9 2007-12-20 03:42:45 0 0 3.9229999E-8 5.999E-9 2007-12-20 03:42:48 0 0 3.9235001E-8 5.999E-9 2007-12-20 03:42:51 0 0 3.9235001E-8 5.999E-9 2007-12-20 03:42:54 0 0 3.9233999E-8 5.999E-9 2007-12-20 03:42:57 0 0 3.9231001E-8 5.999E-9 2007-12-20 03:43:00 0 0 3.9231001E-8 5.999E-9 2007-12-20 03:43:03 0 0 3.9233999E-8 6.3460002E-9 2007-12-20 03:43:06 0 0 3.9235999E-8 6.0000001E-9 2007-12-20 03:43:09 0 0 3.9235999E-8 6.0000001E-9 2007-12-20 03:43:12 0 0 3.9239001E-8 6.0000001E-9 2007-12-20 03:43:15 0 0 3.924E-8 6.0000001E-9 2007-12-20 03:43:18 0 0 3.924E-8 6.0000001E-9 2007-12-20 03:43:21 0 0 3.9244E-8 6.0010001E-9 2007-12-20 03:43:24 0 0 3.9244E-8 6.0010001E-9 2007-12-20 03:43:27 0 0 3.9243002E-8 6.0010001E-9 2007-12-20 03:43:30 0 0 3.924E-8 6.0000001E-9 2007-12-20 03:43:33 0 0 3.924E-8 6.0000001E-9 2007-12-20 03:43:36 0 0 3.9242E-8 6.0010001E-9 2007-12-20 03:43:39 0 0 3.9244E-8 6.0010001E-9 2007-12-20 03:43:42 0 0 3.9244E-8 6.0010001E-9 2007-12-20 03:43:45 0 0 3.9246999E-8 6.0019998E-9 2007-12-20 03:43:48 0 0 3.9248E-8 6.0019998E-9 2007-12-20 03:43:51 0 0 3.9248999E-8 6.0019998E-9 2007-12-20 03:43:54 0 0 3.9252001E-8 6.0019998E-9 2007-12-20 03:43:57 0 0 3.9252001E-8 6.0019998E-9 2007-12-20 03:44:00 0 0 3.9252999E-8 6.0029999E-9 2007-12-20 03:44:03 0 0 3.9254999E-8 6.0029999E-9 2007-12-20 03:44:06 0 0 3.9254999E-8 6.0029999E-9 2007-12-20 03:44:09 0 0 3.9256999E-8 6.0029999E-9 2007-12-20 03:44:12 0 0 3.9258001E-8 6.0029999E-9 2007-12-20 03:44:15 0 0 3.9258001E-8 6.0029999E-9 2007-12-20 03:44:18 0 0 3.9254001E-8 6.0029999E-9 2007-12-20 03:44:21 0 0 3.9254001E-8 6.0029999E-9 2007-12-20 03:44:24 0 0 3.9254001E-8 6.0029999E-9 2007-12-20 03:44:27 0 0 3.9256999E-8 6.0029999E-9 2007-12-20 03:44:30 0 0 3.9256999E-8 6.0029999E-9 2007-12-20 03:44:33 0 0 3.9259E-8 6.004E-9 2007-12-20 03:44:36 0 0 3.9260001E-8 6.004E-9 2007-12-20 03:44:39 0 0 3.9260001E-8 6.004E-9 2007-12-20 03:44:42 0 0 3.9263E-8 6.004E-9 2007-12-20 03:44:45 0 0 3.9263E-8 6.004E-9 2007-12-20 03:44:48 0 0 3.9263E-8 6.004E-9 2007-12-20 03:44:51 0 0 3.9258001E-8 6.0029999E-9 2007-12-20 03:44:54 0 0 3.9258001E-8 6.0029999E-9 2007-12-20 03:44:57 0 0 3.9259E-8 6.3679999E-9 2007-12-20 03:45:00 0 0 3.9261E-8 6.004E-9 2007-12-20 03:45:03 0 0 3.9261E-8 6.004E-9 2007-12-20 03:45:06 0 0 3.9263E-8 6.004E-9 2007-12-20 03:45:09 0 0 3.9263998E-8 6.0050001E-9 2007-12-20 03:45:12 0 0 3.9263998E-8 6.0050001E-9 2007-12-20 03:45:15 0 0 3.9267E-8 6.0050001E-9 2007-12-20 03:45:18 0 0 3.9267E-8 6.0050001E-9 2007-12-20 03:45:21 0 0 3.9265E-8 6.0050001E-9 2007-12-20 03:45:24 0 0 3.9254001E-8 6.0029999E-9 2007-12-20 03:45:27 0 0 3.9254001E-8 6.0029999E-9 2007-12-20 03:45:30 0 0 3.9254999E-8 6.0029999E-9 2007-12-20 03:45:33 0 0 3.9256999E-8 6.0029999E-9 2007-12-20 03:45:36 0 0 3.9256999E-8 6.0029999E-9 2007-12-20 03:45:39 0 0 3.9254001E-8 6.0029999E-9 2007-12-20 03:45:42 0 0 3.9252999E-8 6.0019998E-9 2007-12-20 03:45:45 0 0 3.9252999E-8 6.0019998E-9 2007-12-20 03:45:48 0 0 3.9256001E-8 6.0029999E-9 2007-12-20 03:45:51 0 0 3.9256001E-8 6.0029999E-9 2007-12-20 03:45:54 0 0 3.9254999E-8 6.0029999E-9 2007-12-20 03:45:57 0 0 3.9250999E-8 6.0019998E-9 2007-12-20 03:46:00 0 0 3.9250999E-8 6.0019998E-9 2007-12-20 03:46:03 0 0 3.9252999E-8 6.0029999E-9 2007-12-20 03:46:06 0 0 3.9254999E-8 6.0029999E-9 2007-12-20 03:46:09 0 0 3.9254999E-8 6.0029999E-9 2007-12-20 03:46:12 0 0 3.9256999E-8 6.0029999E-9 2007-12-20 03:46:15 0 0 3.9258001E-8 6.0029999E-9 2007-12-20 03:46:18 0 0 3.9258001E-8 6.0029999E-9 2007-12-20 03:46:21 0 0 3.8149999E-8 6.0029999E-9 2007-12-20 03:46:24 0 0 3.9252999E-8 6.0029999E-9 2007-12-20 03:46:27 0 0 3.9254001E-8 6.0029999E-9 2007-12-20 03:46:30 0 0 3.9256999E-8 6.0029999E-9 2007-12-20 03:46:33 0 0 3.9256999E-8 6.0029999E-9 2007-12-20 03:46:36 0 0 3.9254001E-8 6.0029999E-9 2007-12-20 03:46:39 0 0 3.9252001E-8 6.0019998E-9 2007-12-20 03:46:42 0 0 3.8202E-8 6.0019998E-9 2007-12-20 03:46:45 0 0 3.8016999E-8 6.0029999E-9 2007-12-20 03:46:48 0 0 3.9254999E-8 6.0029999E-9 2007-12-20 03:46:51 0 0 3.9254999E-8 6.0029999E-9 2007-12-20 03:46:54 0 0 3.9259E-8 6.004E-9 2007-12-20 03:46:57 0 0 3.9259E-8 6.004E-9 2007-12-20 03:47:00 0 0 3.8248999E-8 6.004E-9 2007-12-20 03:47:03 0 0 3.6052999E-8 6.004E-9 2007-12-20 03:47:06 0 0 3.9262002E-8 6.004E-9 2007-12-20 03:47:09 0 0 3.8460001E-8 6.004E-9 2007-12-20 03:47:12 0 0 3.8046E-8 6.394E-9 2007-12-20 03:47:15 0 0 3.7107E-8 6.0050001E-9 2007-12-20 03:47:18 0 0 3.8033999E-8 6.0050001E-9 2007-12-20 03:47:21 0 0 3.9267999E-8 6.0050001E-9 2007-12-20 03:47:24 0 0 3.9265E-8 6.0050001E-9 2007-12-20 03:47:27 0 0 3.9254001E-8 6.0029999E-9 2007-12-20 03:47:30 0 0 3.7515999E-8 6.0029999E-9 2007-12-20 03:47:33 0 0 3.2780001E-8 6.0019998E-9 2007-12-20 03:47:36 0 0 3.2776999E-8 6.0019998E-9 2007-12-20 03:47:39 0 0 3.3585E-8 6.0019998E-9 2007-12-20 03:47:42 0 0 3.3881001E-8 6.0010001E-9 2007-12-20 03:47:45 0 0 3.2772999E-8 6.6719998E-9 2007-12-20 03:47:48 0 0 3.6220001E-8 6.0010001E-9 2007-12-20 03:47:51 0 0 3.4004E-8 6.0019998E-9 2007-12-20 03:47:54 0 0 3.5786002E-8 6.0019998E-9 2007-12-20 03:47:57 0 0 3.5330999E-8 6.0019998E-9 2007-12-20 03:48:00 0 0 3.3793999E-8 6.0010001E-9 2007-12-20 03:48:03 0 0 3.2772E-8 6.0010001E-9 2007-12-20 03:48:06 0 0 3.2774E-8 6.0010001E-9 2007-12-20 03:48:09 0 0 3.2776001E-8 6.0019998E-9 2007-12-20 03:48:12 0 0 3.2776001E-8 6.0019998E-9 2007-12-20 03:48:15 0 0 3.3778001E-8 6.0010001E-9 2007-12-20 03:48:18 0 0 3.2772E-8 6.0010001E-9 2007-12-20 03:48:21 0 0 3.2772E-8 6.0010001E-9 2007-12-20 03:48:24 0 0 3.2759999E-8 5.999E-9 2007-12-20 03:48:27 0 0 3.2759999E-8 5.999E-9 2007-12-20 03:48:30 0 0 3.2759001E-8 5.999E-9 2007-12-20 03:48:33 0 0 3.2757001E-8 5.9979999E-9 2007-12-20 03:48:36 0 0 3.2757001E-8 5.9979999E-9 2007-12-20 03:48:39 0 0 3.2759001E-8 5.999E-9 2007-12-20 03:48:42 0 0 3.2761001E-8 5.999E-9 2007-12-20 03:48:45 0 0 3.2761001E-8 5.999E-9 2007-12-20 03:48:48 0 0 3.2765001E-8 6.0000001E-9 2007-12-20 03:48:51 0 0 3.2765001E-8 6.0000001E-9 2007-12-20 03:48:54 0 0 3.2765001E-8 6.0000001E-9 2007-12-20 03:48:57 0 0 3.2761999E-8 5.999E-9 2007-12-20 03:49:00 0 0 3.2761999E-8 5.999E-9 2007-12-20 03:49:03 0 0 3.2764E-8 6.0000001E-9 2007-12-20 03:49:06 0 0 3.2766E-8 6.0000001E-9 2007-12-20 03:49:09 0 0 3.2766E-8 6.0000001E-9 2007-12-20 03:49:12 0 0 3.2769002E-8 6.0000001E-9 2007-12-20 03:49:15 0 0 3.1652998E-8 6.0010001E-9 2007-12-20 03:49:18 0 0 3.1885001E-8 6.0010001E-9 2007-12-20 03:49:21 0 0 2.8863999E-8 6.0000001E-9 2007-12-20 03:49:24 0 0 2.7304999E-8 6.0000001E-9 2007-12-20 03:49:27 0 0 2.6295E-8 6.0000001E-9 2007-12-20 03:49:30 0 0 2.6298E-8 6.0010001E-9 2007-12-20 03:49:33 0 0 2.6298E-8 6.0010001E-9 2007-12-20 03:49:36 0 0 2.6299E-8 6.0010001E-9 2007-12-20 03:49:39 0 0 2.7962001E-8 6.0010001E-9 2007-12-20 03:49:42 0 0 3.2774E-8 6.0010001E-9 2007-12-20 03:49:45 0 0 3.2770998E-8 6.0010001E-9 2007-12-20 03:49:48 0 0 3.277E-8 6.0010001E-9 2007-12-20 03:49:51 0 0 3.277E-8 6.0010001E-9 2007-12-20 03:49:54 0 0 3.2766E-8 6.0000001E-9 2007-12-20 03:49:57 0 0 3.2766E-8 6.0000001E-9 2007-12-20 03:50:00 0 0 3.2763001E-8 5.999E-9 2007-12-20 03:50:03 0 0 3.2753999E-8 5.9979999E-9 2007-12-20 03:50:06 0 0 3.2753999E-8 5.9979999E-9 2007-12-20 03:50:09 0 0 3.2757001E-8 5.9979999E-9 2007-12-20 03:50:12 0 0 3.2759001E-8 5.999E-9 2007-12-20 03:50:15 0 0 3.2759001E-8 5.999E-9 2007-12-20 03:50:18 0 0 3.2763001E-8 5.999E-9 2007-12-20 03:50:21 0 0 3.2763001E-8 6.0000001E-9 2007-12-20 03:50:24 0 0 3.2763001E-8 6.0000001E-9 2007-12-20 03:50:27 0 0 3.2759999E-8 5.999E-9 2007-12-20 03:50:30 0 0 3.2759999E-8 5.999E-9 2007-12-20 03:50:33 0 0 3.2755999E-8 5.9979999E-9 2007-12-20 03:50:36 0 0 3.2749E-8 5.9969998E-9 2007-12-20 03:50:39 0 0 3.3856001E-8 5.9969998E-9 2007-12-20 03:50:42 0 0 3.2747E-8 5.9969998E-9 2007-12-20 03:50:45 0 0 3.2746001E-8 5.9960001E-9 2007-12-20 03:50:48 0 0 3.2746001E-8 5.9960001E-9 2007-12-20 03:50:51 0 0 3.2749998E-8 5.9969998E-9 2007-12-20 03:50:54 0 0 3.2751E-8 5.9969998E-9 2007-12-20 03:50:57 0 0 3.2749E-8 5.9969998E-9 2007-12-20 03:51:00 2 0 3.2740001E-8 5.9950001E-9 2007-12-20 03:51:03 0 0 3.2740001E-8 5.9950001E-9 2007-12-20 03:51:06 0 0 3.2738999E-8 5.9950001E-9 2007-12-20 03:51:09 0 0 3.2738001E-8 5.9950001E-9 2007-12-20 03:51:12 0 0 3.2738001E-8 5.9950001E-9 2007-12-20 03:51:15 0 0 3.2742001E-8 5.9960001E-9 2007-12-20 03:51:18 0 0 3.2742999E-8 5.9960001E-9 2007-12-20 03:51:21 0 0 3.2742999E-8 5.9960001E-9 2007-12-20 03:51:24 0 0 3.2732999E-8 5.994E-9 2007-12-20 03:51:27 0 0 3.2732999E-8 5.994E-9 2007-12-20 03:51:30 0 0 3.2732E-8 5.994E-9 2007-12-20 03:51:33 0 0 3.2730998E-8 5.994E-9 2007-12-20 03:51:36 0 0 3.2730998E-8 5.994E-9 2007-12-20 03:51:39 0 0 3.2734E-8 5.994E-9 2007-12-20 03:51:42 0 0 3.2736999E-8 5.9950001E-9 2007-12-20 03:51:45 0 0 3.2736999E-8 5.9950001E-9 2007-12-20 03:51:48 0 0 3.2740999E-8 5.9950001E-9 2007-12-20 03:51:51 0 0 3.2742001E-8 5.9960001E-9 2007-12-20 03:51:54 0 0 3.2742001E-8 5.9960001E-9 2007-12-20 03:51:57 0 0 3.2740001E-8 5.9950001E-9 2007-12-20 03:52:00 0 0 3.2740001E-8 5.9950001E-9 2007-12-20 03:52:03 0 0 3.2738999E-8 5.9950001E-9 2007-12-20 03:52:06 0 0 3.2736999E-8 5.9950001E-9 2007-12-20 03:52:09 0 0 3.2736999E-8 5.9950001E-9 2007-12-20 03:52:12 0 0 3.2736001E-8 5.9950001E-9 2007-12-20 03:52:15 0 0 3.2734999E-8 5.994E-9 2007-12-20 03:52:18 0 0 3.2734999E-8 5.994E-9 2007-12-20 03:52:21 0 0 3.2727002E-8 5.9929999E-9 2007-12-20 03:52:24 0 0 3.2725001E-8 5.9929999E-9 2007-12-20 03:52:27 0 0 3.2725001E-8 5.9929999E-9 2007-12-20 03:52:30 0 0 3.2723001E-8 5.9919998E-9 2007-12-20 03:52:33 0 0 3.2723001E-8 5.9919998E-9 2007-12-20 03:52:36 0 0 3.2726E-8 5.9929999E-9 2007-12-20 03:52:39 0 0 3.273E-8 5.9929999E-9 2007-12-20 03:52:42 0 0 3.273E-8 5.9929999E-9 2007-12-20 03:52:45 0 0 3.2723001E-8 5.9919998E-9 2007-12-20 03:52:48 0 0 3.2719999E-8 5.9919998E-9 2007-12-20 03:52:51 0 0 3.2719999E-8 5.9919998E-9 2007-12-20 03:52:54 0 0 3.2711E-8 5.9900001E-9 2007-12-20 03:52:57 0 0 3.2711E-8 5.9900001E-9 2007-12-20 03:53:00 0 0 3.2711998E-8 5.9900001E-9 2007-12-20 03:53:03 0 0 3.2717999E-8 5.9910001E-9 2007-12-20 03:53:06 0 0 3.2717999E-8 5.9910001E-9 2007-12-20 03:53:09 0 0 3.2717001E-8 5.9910001E-9 2007-12-20 03:53:12 0 0 3.2715999E-8 5.9910001E-9 2007-12-20 03:53:15 0 0 3.2715999E-8 5.9910001E-9 2007-12-20 03:53:18 0 0 3.2721001E-8 5.9919998E-9 2007-12-20 03:53:21 0 0 3.2723001E-8 5.9919998E-9 2007-12-20 03:53:24 0 0 3.2723001E-8 5.9919998E-9 2007-12-20 03:53:27 0 0 3.2721001E-8 5.9919998E-9 2007-12-20 03:53:30 0 0 3.2721001E-8 5.9919998E-9 2007-12-20 03:53:33 0 0 3.2723001E-8 5.9919998E-9 2007-12-20 03:53:36 0 0 3.2727002E-8 5.9929999E-9 2007-12-20 03:53:39 0 0 3.2727002E-8 5.9929999E-9 2007-12-20 03:53:42 0 0 3.2721999E-8 5.9919998E-9 2007-12-20 03:53:45 0 0 3.2717999E-8 5.9910001E-9 2007-12-20 03:53:48 0 0 3.2717999E-8 5.9910001E-9 2007-12-20 03:53:51 0 0 3.2717001E-8 5.9910001E-9 2007-12-20 03:53:54 0 0 3.2717001E-8 5.9910001E-9 2007-12-20 03:53:57 0 0 3.2715999E-8 5.9910001E-9 2007-12-20 03:54:00 0 0 3.2715E-8 5.9910001E-9 2007-12-20 03:54:03 0 0 3.2715E-8 5.9910001E-9 2007-12-20 03:54:06 0 0 3.2717999E-8 5.9910001E-9 2007-12-20 03:54:09 0 0 3.2721999E-8 5.9919998E-9 2007-12-20 03:54:12 0 0 3.2721999E-8 5.9919998E-9 2007-12-20 03:54:15 0 0 3.2721001E-8 5.9919998E-9 2007-12-20 03:54:18 0 0 3.2719999E-8 5.9919998E-9 2007-12-20 03:54:21 0 0 3.2719999E-8 5.9919998E-9 2007-12-20 03:54:24 0 0 3.2726E-8 5.9929999E-9 2007-12-20 03:54:27 0 0 3.2727002E-8 5.9929999E-9 2007-12-20 03:54:30 0 0 3.2726E-8 5.9929999E-9 2007-12-20 03:54:33 0 0 3.2725001E-8 5.9929999E-9 2007-12-20 03:54:36 0 0 3.2725001E-8 5.9929999E-9 2007-12-20 03:54:39 0 0 3.2727002E-8 5.9929999E-9 2007-12-20 03:54:42 0 0 3.2730998E-8 5.994E-9 2007-12-20 03:54:45 0 0 3.2730998E-8 5.994E-9 2007-12-20 03:54:48 0 0 3.273E-8 5.9929999E-9 2007-12-20 03:54:51 0 0 3.2729002E-8 5.9929999E-9 2007-12-20 03:54:54 0 0 3.2729002E-8 5.9929999E-9 2007-12-20 03:54:57 0 0 3.2734999E-8 5.994E-9 2007-12-20 03:55:00 0 0 3.2734999E-8 5.994E-9 2007-12-20 03:55:03 0 0 3.2734999E-8 5.994E-9 2007-12-20 03:55:06 0 0 3.2732999E-8 5.994E-9 2007-12-20 03:55:09 0 0 3.2732999E-8 5.994E-9 2007-12-20 03:55:12 0 0 3.2732E-8 5.994E-9 2007-12-20 03:55:15 0 0 3.2730998E-8 5.994E-9 2007-12-20 03:55:18 0 0 3.2730998E-8 5.994E-9 2007-12-20 03:55:21 0 0 3.2729002E-8 5.9929999E-9 2007-12-20 03:55:24 0 0 3.2729002E-8 5.9929999E-9 2007-12-20 03:55:27 0 0 3.2729002E-8 5.9929999E-9 2007-12-20 03:55:30 0 0 3.2727002E-8 5.9929999E-9 2007-12-20 03:55:33 0 0 3.2727002E-8 5.9929999E-9 2007-12-20 03:55:36 0 0 3.2724E-8 5.9919998E-9 2007-12-20 03:55:39 0 0 3.2717001E-8 5.9910001E-9 2007-12-20 03:55:42 0 0 3.2717001E-8 5.9910001E-9 2007-12-20 03:55:45 0 0 3.2717001E-8 5.9910001E-9 2007-12-20 03:55:48 0 0 3.2715999E-8 5.9910001E-9 2007-12-20 03:55:51 0 0 3.2715999E-8 5.9910001E-9 2007-12-20 03:55:54 0 0 3.2721999E-8 5.9919998E-9 2007-12-20 03:55:57 0 0 3.2723001E-8 5.9919998E-9 2007-12-20 03:56:00 0 0 3.2724E-8 5.9919998E-9 2007-12-20 03:56:03 0 0 3.2729002E-8 5.9929999E-9 2007-12-20 03:56:06 0 0 3.2729002E-8 5.9929999E-9 2007-12-20 03:56:09 0 0 3.2730998E-8 5.994E-9 2007-12-20 03:56:12 0 0 3.2734999E-8 5.994E-9 2007-12-20 03:56:15 0 0 3.2734999E-8 5.994E-9 2007-12-20 03:56:18 0 0 3.2732999E-8 5.994E-9 2007-12-20 03:56:21 0 0 3.2732999E-8 5.994E-9 2007-12-20 03:56:24 0 0 3.2732999E-8 5.994E-9 2007-12-20 03:56:27 0 0 3.2738001E-8 5.9950001E-9 2007-12-20 03:56:30 0 0 3.2738001E-8 5.9950001E-9 2007-12-20 03:56:33 0 0 3.2738999E-8 5.9950001E-9 2007-12-20 03:56:36 0 0 3.2744001E-8 5.9960001E-9 2007-12-20 03:56:39 0 0 3.1649002E-8 5.9960001E-9 2007-12-20 03:56:42 0 0 3.2746001E-8 5.9960001E-9 2007-12-20 03:56:45 0 0 3.2749E-8 5.9969998E-9 2007-12-20 03:56:48 0 0 3.2749E-8 5.9969998E-9 2007-12-20 03:56:51 0 0 3.2740999E-8 5.9950001E-9 2007-12-20 03:56:54 0 0 3.1711E-8 5.9950001E-9 2007-12-20 03:56:57 0 0 3.2738001E-8 5.9950001E-9 2007-12-20 03:57:00 0 0 3.2728E-8 5.9929999E-9 2007-12-20 03:57:03 0 0 3.2728E-8 5.9929999E-9 2007-12-20 03:57:06 0 0 3.2728E-8 5.9929999E-9 2007-12-20 03:57:09 0 0 3.2726E-8 6.4000001E-9 2007-12-20 03:57:12 0 0 3.1389E-8 5.9929999E-9 2007-12-20 03:57:15 0 0 3.1489002E-8 5.994E-9 2007-12-20 03:57:18 0 0 3.1738001E-8 5.994E-9 2007-12-20 03:57:21 0 0 3.2732E-8 5.994E-9 2007-12-20 03:57:24 0 0 3.173E-8 5.9950001E-9 2007-12-20 03:57:27 0 0 2.7296E-8 5.9950001E-9 2007-12-20 03:57:30 0 0 3.2736999E-8 5.9950001E-9 2007-12-20 03:57:33 0 0 3.2728E-8 5.9929999E-9 2007-12-20 03:57:36 0 0 3.2728E-8 5.9929999E-9 2007-12-20 03:57:39 0 0 3.273E-8 5.994E-9 2007-12-20 03:57:42 0 0 3.2734E-8 5.994E-9 2007-12-20 03:57:45 0 0 2.8462001E-8 5.994E-9 2007-12-20 03:57:48 0 0 3.0759001E-8 5.9929999E-9 2007-12-20 03:57:51 0 0 3.2724E-8 5.9919998E-9 2007-12-20 03:57:54 0 0 2.6253E-8 5.9919998E-9 2007-12-20 03:57:57 0 0 2.9434E-8 5.9929999E-9 2007-12-20 03:58:00 0 0 2.6259E-8 5.994E-9 2007-12-20 03:58:03 0 0 2.9517E-8 5.994E-9 2007-12-20 03:58:06 0 0 2.8488E-8 5.9929999E-9 2007-12-20 03:58:09 0 0 2.9624999E-8 5.9929999E-9 2007-12-20 03:58:12 0 0 2.6259E-8 5.994E-9 2007-12-20 03:58:15 0 0 2.7572E-8 5.994E-9 2007-12-20 03:58:18 0 0 3.0058001E-8 5.994E-9 2007-12-20 03:58:21 0 0 3.2732999E-8 5.994E-9 2007-12-20 03:58:24 0 0 2.8418E-8 5.994E-9 2007-12-20 03:58:27 0 0 2.6261E-8 5.994E-9 2007-12-20 03:58:30 0 0 2.6265999E-8 5.9950001E-9 2007-12-20 03:58:33 0 0 2.7883001E-8 5.9950001E-9 2007-12-20 03:58:36 0 0 2.7560001E-8 5.9950001E-9 2007-12-20 03:58:39 0 0 2.9826001E-8 5.9950001E-9 2007-12-20 03:58:42 0 0 2.6264001E-8 5.9950001E-9 2007-12-20 03:58:45 0 0 2.7305999E-8 5.9950001E-9 2007-12-20 03:58:48 0 0 2.6268999E-8 5.9960001E-9 2007-12-20 03:58:51 0 0 2.7309E-8 5.9960001E-9 2007-12-20 03:58:54 0 0 2.8554E-8 5.9950001E-9 2007-12-20 03:58:57 0 0 2.6266999E-8 5.9950001E-9 2007-12-20 03:59:00 0 0 2.7277E-8 5.9950001E-9 2007-12-20 03:59:03 0 0 2.6265001E-8 5.9950001E-9 2007-12-20 03:59:06 0 0 2.6265001E-8 5.9950001E-9 2007-12-20 03:59:09 0 0 2.6265999E-8 5.9950001E-9 2007-12-20 03:59:12 0 0 2.7529E-8 5.9960001E-9 2007-12-20 03:59:15 0 0 2.627E-8 5.9960001E-9 2007-12-20 03:59:18 0 0 2.6268999E-8 5.9950001E-9 2007-12-20 03:59:21 0 0 2.6267999E-8 5.9950001E-9 2007-12-20 03:59:24 0 0 2.6267999E-8 5.9950001E-9 2007-12-20 03:59:27 0 0 2.6265999E-8 5.9950001E-9 2007-12-20 03:59:30 0 0 2.6265001E-8 5.9950001E-9 2007-12-20 03:59:33 0 0 2.6265999E-8 5.9950001E-9 2007-12-20 03:59:36 0 0 2.6271E-8 5.9960001E-9 2007-12-20 03:59:39 0 0 2.6271E-8 5.9960001E-9 2007-12-20 03:59:42 0 0 2.627E-8 5.9960001E-9 2007-12-20 03:59:45 0 0 2.6267999E-8 5.9950001E-9 2007-12-20 03:59:48 0 0 2.6267999E-8 5.9950001E-9 2007-12-20 03:59:51 0 0 2.6266999E-8 5.9950001E-9 2007-12-20 03:59:54 0 0 2.6265999E-8 5.9950001E-9 2007-12-20 03:59:57 0 0 2.6265999E-8 5.9950001E-9 2007-12-20 04:00:00 2 0 2.6271E-8 5.9960001E-9 2007-12-20 04:00:03 0 0 2.6271E-8 5.9960001E-9 2007-12-20 04:00:06 0 0 2.6272E-8 5.9960001E-9 2007-12-20 04:00:09 0 0 2.7283001E-8 5.9969998E-9 2007-12-20 04:00:12 0 0 2.6276E-8 5.9969998E-9 2007-12-20 04:00:15 0 0 2.6275E-8 5.9969998E-9 2007-12-20 04:00:18 0 0 2.6273E-8 5.9960001E-9 2007-12-20 04:00:21 0 0 2.6273E-8 5.9960001E-9 2007-12-20 04:00:24 0 0 2.6265999E-8 5.9950001E-9 2007-12-20 04:00:27 0 0 2.6263001E-8 5.994E-9 2007-12-20 04:00:30 0 0 2.6263001E-8 5.994E-9 2007-12-20 04:00:33 0 0 2.6261E-8 5.994E-9 2007-12-20 04:00:36 0 0 2.6261E-8 5.994E-9 2007-12-20 04:00:39 0 0 2.6259E-8 5.994E-9 2007-12-20 04:00:42 0 0 2.6252E-8 5.9919998E-9 2007-12-20 04:00:45 0 0 2.6252E-8 5.9919998E-9 2007-12-20 04:00:48 0 0 2.6251E-8 5.9919998E-9 2007-12-20 04:00:51 0 0 2.625E-8 5.9919998E-9 2007-12-20 04:00:54 0 0 2.625E-8 5.9919998E-9 2007-12-20 04:00:57 0 0 2.6243001E-8 5.9910001E-9 2007-12-20 04:01:00 0 0 2.6241E-8 5.9900001E-9 2007-12-20 04:01:03 2 0 2.6241E-8 5.9900001E-9 2007-12-20 04:01:06 0 0 2.624E-8 5.9900001E-9 2007-12-20 04:01:09 0 0 2.624E-8 5.9900001E-9 2007-12-20 04:01:12 0 0 2.6243001E-8 5.9910001E-9 2007-12-20 04:01:15 0 0 2.6246999E-8 5.9910001E-9 2007-12-20 04:01:18 0 0 2.6246999E-8 5.9910001E-9 2007-12-20 04:01:21 0 0 2.6251E-8 5.9919998E-9 2007-12-20 04:01:24 0 0 2.6253E-8 5.9929999E-9 2007-12-20 04:01:27 0 0 2.6253E-8 5.9929999E-9 2007-12-20 04:01:30 0 0 2.6252E-8 5.9919998E-9 2007-12-20 04:01:33 0 0 2.6251E-8 5.9919998E-9 2007-12-20 04:01:36 0 0 2.6253E-8 5.9919998E-9 2007-12-20 04:01:39 0 0 2.6257E-8 5.9929999E-9 2007-12-20 04:01:42 0 0 2.6257E-8 5.9929999E-9 2007-12-20 04:01:45 0 0 2.6257E-8 5.9929999E-9 2007-12-20 04:01:48 0 0 2.6256E-8 5.9929999E-9 2007-12-20 04:01:51 0 0 2.6256E-8 5.9929999E-9 2007-12-20 04:01:54 0 0 2.6254E-8 5.9929999E-9 2007-12-20 04:01:57 0 0 2.6254E-8 5.9929999E-9 2007-12-20 04:02:00 0 0 2.6254E-8 5.9929999E-9 2007-12-20 04:02:03 0 0 2.626E-8 5.994E-9 2007-12-20 04:02:06 0 0 2.626E-8 5.994E-9 2007-12-20 04:02:09 0 0 2.6259E-8 5.994E-9 2007-12-20 04:02:12 0 0 2.6258E-8 5.9929999E-9 2007-12-20 04:02:15 0 0 2.6258E-8 5.9929999E-9 2007-12-20 04:02:18 0 0 2.6257E-8 5.9929999E-9 2007-12-20 04:02:21 0 0 2.6256E-8 5.9929999E-9 2007-12-20 04:02:24 0 0 2.6256E-8 5.9929999E-9 2007-12-20 04:02:27 0 0 2.6255E-8 5.9929999E-9 2007-12-20 04:02:30 0 0 2.6254E-8 5.9929999E-9 2007-12-20 04:02:33 0 0 2.6254E-8 5.9929999E-9 2007-12-20 04:02:36 0 0 2.6253E-8 5.9919998E-9 2007-12-20 04:02:39 0 0 2.6253E-8 5.9919998E-9 2007-12-20 04:02:42 0 0 2.6252E-8 5.9919998E-9 2007-12-20 04:02:45 0 0 2.6251E-8 5.9919998E-9 2007-12-20 04:02:48 0 0 2.6251E-8 5.9919998E-9 2007-12-20 04:02:51 0 0 2.6245999E-8 5.9910001E-9 2007-12-20 04:02:54 0 0 2.6242001E-8 5.9900001E-9 2007-12-20 04:02:57 0 0 2.6242001E-8 5.9900001E-9 2007-12-20 04:03:00 0 0 2.6241E-8 5.9900001E-9 2007-12-20 04:03:03 0 0 2.6241E-8 5.9900001E-9 2007-12-20 04:03:06 0 0 2.6242001E-8 5.9900001E-9 2007-12-20 04:03:09 0 0 2.6247999E-8 5.9919998E-9 2007-12-20 04:03:12 0 0 2.6247999E-8 5.9919998E-9 2007-12-20 04:03:15 0 0 2.625E-8 5.9919998E-9 2007-12-20 04:03:18 0 0 2.6254E-8 5.9929999E-9 2007-12-20 04:03:21 0 0 2.6254E-8 5.9929999E-9 2007-12-20 04:03:24 0 0 2.6258E-8 5.9929999E-9 2007-12-20 04:03:27 0 0 2.626E-8 5.994E-9 2007-12-20 04:03:30 0 0 2.626E-8 5.994E-9 2007-12-20 04:03:33 0 0 2.6258E-8 5.9929999E-9 2007-12-20 04:03:36 0 0 2.6258E-8 5.9929999E-9 2007-12-20 04:03:39 0 0 2.6257E-8 5.9929999E-9 2007-12-20 04:03:42 0 0 2.6256E-8 5.9929999E-9 2007-12-20 04:03:45 0 0 2.6256E-8 5.9929999E-9 2007-12-20 04:03:48 0 0 2.6255E-8 5.9929999E-9 2007-12-20 04:03:51 0 0 2.6254E-8 5.9929999E-9 2007-12-20 04:03:54 0 0 2.6254E-8 5.9929999E-9 2007-12-20 04:03:57 0 0 2.6253E-8 5.9929999E-9 2007-12-20 04:04:00 0 0 2.6253E-8 5.9919998E-9 2007-12-20 04:04:03 0 0 2.6253E-8 5.9919998E-9 2007-12-20 04:04:06 0 0 2.6244001E-8 5.9910001E-9 2007-12-20 04:04:09 0 0 2.6244001E-8 5.9910001E-9 2007-12-20 04:04:12 0 0 2.6241E-8 5.9900001E-9 2007-12-20 04:04:15 0 0 2.6235E-8 5.989E-9 2007-12-20 04:04:18 0 0 2.6235E-8 5.989E-9 2007-12-20 04:04:21 0 0 2.6234E-8 5.989E-9 2007-12-20 04:04:24 0 0 2.6234E-8 5.989E-9 2007-12-20 04:04:27 0 0 2.6234E-8 5.989E-9 2007-12-20 04:04:30 0 0 2.624E-8 5.9900001E-9 2007-12-20 04:04:33 0 0 2.6241E-8 5.9900001E-9 2007-12-20 04:04:36 0 0 2.6241E-8 5.9900001E-9 2007-12-20 04:04:39 2 0 2.624E-8 5.9900001E-9 2007-12-20 04:04:42 0 0 2.624E-8 5.9900001E-9 2007-12-20 04:04:45 0 0 2.7504001E-8 5.9910001E-9 2007-12-20 04:04:48 0 0 2.7271E-8 5.9910001E-9 2007-12-20 04:04:51 0 0 2.6246999E-8 5.9910001E-9 2007-12-20 04:04:54 0 0 2.6251E-8 5.9919998E-9 2007-12-20 04:04:57 0 0 2.6253E-8 5.9929999E-9 2007-12-20 04:05:00 0 0 2.6253E-8 5.9929999E-9 2007-12-20 04:05:03 0 0 2.6245001E-8 5.9910001E-9 2007-12-20 04:05:06 0 0 2.6244001E-8 5.9910001E-9 2007-12-20 04:05:09 0 0 2.6244001E-8 5.9910001E-9 2007-12-20 04:05:12 0 0 2.6243001E-8 5.9910001E-9 2007-12-20 04:05:15 0 0 2.6243001E-8 5.9910001E-9 2007-12-20 04:05:18 0 0 2.6245001E-8 5.9910001E-9 2007-12-20 04:05:21 0 0 2.6248999E-8 5.9919998E-9 2007-12-20 04:05:24 0 0 2.6248999E-8 5.9919998E-9 2007-12-20 04:05:27 0 0 2.6247999E-8 5.9919998E-9 2007-12-20 04:05:30 0 0 2.6247999E-8 5.9919998E-9 2007-12-20 04:05:33 0 0 2.6247999E-8 5.9919998E-9 2007-12-20 04:05:36 0 0 2.6239E-8 5.9900001E-9 2007-12-20 04:05:39 0 0 2.6239E-8 5.9900001E-9 2007-12-20 04:05:42 0 0 2.6239E-8 5.9900001E-9 2007-12-20 04:05:45 2 0 2.6238E-8 5.9900001E-9 2007-12-20 04:05:48 0 0 2.6238E-8 5.9900001E-9 2007-12-20 04:05:51 0 0 2.6242001E-8 5.9900001E-9 2007-12-20 04:05:54 0 0 2.6245001E-8 5.9910001E-9 2007-12-20 04:05:57 0 0 2.6245001E-8 5.9910001E-9 2007-12-20 04:06:00 0 0 2.6244001E-8 5.9910001E-9 2007-12-20 04:06:03 0 0 2.6244001E-8 5.9910001E-9 2007-12-20 04:06:06 0 0 2.6244001E-8 5.9910001E-9 2007-12-20 04:06:09 0 0 2.6242001E-8 5.9910001E-9 2007-12-20 04:06:12 0 0 2.6242001E-8 5.9910001E-9 2007-12-20 04:06:15 0 0 2.6242001E-8 5.9910001E-9 2007-12-20 04:06:18 0 0 2.6241E-8 5.9900001E-9 2007-12-20 04:06:21 0 0 2.6241E-8 5.9900001E-9 2007-12-20 04:06:24 0 0 2.6241E-8 5.9900001E-9 2007-12-20 04:06:27 0 0 2.624E-8 5.9900001E-9 2007-12-20 04:06:30 0 0 2.624E-8 5.9900001E-9 2007-12-20 04:06:33 0 0 2.624E-8 5.9900001E-9 2007-12-20 04:06:36 0 0 2.6239E-8 5.9900001E-9 2007-12-20 04:06:39 0 0 2.6239E-8 5.9900001E-9 2007-12-20 04:06:42 0 0 2.6239E-8 5.9900001E-9 2007-12-20 04:06:45 0 0 2.6239E-8 5.9900001E-9 2007-12-20 04:06:48 0 0 2.6238E-8 5.9900001E-9 2007-12-20 04:06:51 0 0 2.6238E-8 5.9900001E-9 2007-12-20 04:06:54 0 0 2.6238E-8 5.9900001E-9 2007-12-20 04:06:57 0 0 2.6242001E-8 5.9910001E-9 2007-12-20 04:07:00 0 0 2.6244001E-8 5.9910001E-9 2007-12-20 04:07:03 0 0 2.6244001E-8 5.9910001E-9 2007-12-20 04:07:06 0 0 2.6243001E-8 5.9910001E-9 2007-12-20 04:07:09 0 0 2.6243001E-8 5.9910001E-9 2007-12-20 04:07:12 0 0 2.6241E-8 5.9900001E-9 2007-12-20 04:07:15 0 0 2.6235E-8 5.989E-9 2007-12-20 04:07:18 0 0 2.6235E-8 5.989E-9 2007-12-20 04:07:21 0 0 2.6234E-8 5.989E-9 2007-12-20 04:07:24 0 0 2.6234E-8 5.989E-9 2007-12-20 04:07:27 0 0 2.6234E-8 5.989E-9 2007-12-20 04:07:30 0 0 2.6226999E-8 5.9879999E-9 2007-12-20 04:07:33 0 0 2.6225999E-8 5.9869998E-9 2007-12-20 04:07:36 0 0 2.6225999E-8 5.9869998E-9 2007-12-20 04:07:39 0 0 2.6218E-8 5.9860001E-9 2007-12-20 04:07:42 0 0 2.6218E-8 5.9860001E-9 2007-12-20 04:07:45 0 0 2.6218E-8 5.9860001E-9 2007-12-20 04:07:48 0 0 2.6218E-8 5.9860001E-9 2007-12-20 04:07:51 0 0 2.6218E-8 5.9860001E-9 2007-12-20 04:07:54 0 0 2.6218E-8 5.9860001E-9 2007-12-20 04:07:57 0 0 2.6218E-8 5.9860001E-9 2007-12-20 04:08:00 0 0 2.6218E-8 5.9860001E-9 2007-12-20 04:08:03 0 0 2.6218E-8 5.9860001E-9 2007-12-20 04:08:06 0 0 2.6218E-8 5.9860001E-9 2007-12-20 04:08:09 0 0 2.6219E-8 5.9860001E-9 2007-12-20 04:08:12 0 0 2.6225999E-8 5.9879999E-9 2007-12-20 04:08:15 0 0 2.6225999E-8 5.9879999E-9 2007-12-20 04:08:18 0 0 2.6228999E-8 5.9879999E-9 2007-12-20 04:08:21 0 0 2.6233E-8 5.989E-9 2007-12-20 04:08:24 0 0 2.6233E-8 5.989E-9 2007-12-20 04:08:27 0 0 2.6233E-8 5.989E-9 2007-12-20 04:08:30 0 0 2.6233E-8 5.989E-9 2007-12-20 04:08:33 0 0 2.6233E-8 5.989E-9 2007-12-20 04:08:36 0 0 2.6225999E-8 5.9869998E-9 2007-12-20 04:08:39 0 0 2.6225001E-8 5.9869998E-9 2007-12-20 04:08:42 0 0 2.6223001E-8 5.9869998E-9 2007-12-20 04:08:45 0 0 2.6217E-8 5.9860001E-9 2007-12-20 04:08:48 0 0 2.6217E-8 5.9860001E-9 2007-12-20 04:08:51 0 0 2.6214E-8 5.9850001E-9 2007-12-20 04:08:54 0 0 2.621E-8 5.9850001E-9 2007-12-20 04:08:57 0 0 2.621E-8 5.9850001E-9 2007-12-20 04:09:00 0 0 2.621E-8 5.9850001E-9 2007-12-20 04:09:03 0 0 2.621E-8 5.9850001E-9 2007-12-20 04:09:06 0 0 2.621E-8 5.9850001E-9 2007-12-20 04:09:09 0 0 2.6203001E-8 5.9829999E-9 2007-12-20 04:09:12 0 0 2.6203001E-8 5.9829999E-9 2007-12-20 04:09:15 0 0 2.6203001E-8 5.9829999E-9 2007-12-20 04:09:18 0 0 2.6204001E-8 5.7660001E-9 2007-12-20 04:09:21 0 0 2.6204001E-8 5.984E-9 2007-12-20 04:09:24 0 0 2.5054E-8 5.9829999E-9 2007-12-20 04:09:27 0 0 2.6197E-8 5.9819998E-9 2007-12-20 04:09:30 0 0 2.6197E-8 5.9819998E-9 2007-12-20 04:09:33 0 0 2.6198E-8 5.9819998E-9 2007-12-20 04:09:36 0 0 2.6199E-8 5.9829999E-9 2007-12-20 04:09:39 0 0 2.6199E-8 5.9829999E-9 2007-12-20 04:09:42 0 0 2.5069999E-8 5.9829999E-9 2007-12-20 04:09:45 0 0 2.62E-8 5.9829999E-9 2007-12-20 04:09:48 0 0 2.62E-8 5.9829999E-9 2007-12-20 04:09:51 0 0 2.6201E-8 5.9829999E-9 2007-12-20 04:09:54 0 0 2.5069999E-8 5.9829999E-9 2007-12-20 04:09:57 0 0 2.6201E-8 5.9829999E-9 2007-12-20 04:10:00 0 0 2.6202001E-8 5.9829999E-9 2007-12-20 04:10:03 0 0 2.4374E-8 5.9829999E-9 2007-12-20 04:10:06 0 0 2.6203001E-8 5.9829999E-9 2007-12-20 04:10:09 0 0 2.1871999E-8 5.9829999E-9 2007-12-20 04:10:12 0 0 2.6203001E-8 5.9829999E-9 2007-12-20 04:10:15 0 0 2.5275E-8 5.9829999E-9 2007-12-20 04:10:18 0 0 2.1287001E-8 5.9829999E-9 2007-12-20 04:10:21 0 0 2.4906999E-8 5.9829999E-9 2007-12-20 04:10:24 0 0 2.3810999E-8 5.9819998E-9 2007-12-20 04:10:27 0 0 2.268E-8 5.9819998E-9 2007-12-20 04:10:30 0 0 2.2918E-8 5.9819998E-9 2007-12-20 04:10:33 0 0 2.2775E-8 5.9819998E-9 2007-12-20 04:10:36 0 0 2.5166999E-8 5.9819998E-9 2007-12-20 04:10:39 0 0 2.3744001E-8 5.9810001E-9 2007-12-20 04:10:42 0 0 2.4944001E-8 5.9810001E-9 2007-12-20 04:10:45 0 0 2.4396E-8 5.9810001E-9 2007-12-20 04:10:48 0 0 2.2993E-8 5.9819998E-9 2007-12-20 04:10:51 0 0 2.188E-8 5.9819998E-9 2007-12-20 04:10:54 0 0 2.0821E-8 5.9819998E-9 2007-12-20 04:10:57 0 0 2.336E-8 5.9819998E-9 2007-12-20 04:11:00 0 0 2.0451999E-8 5.9819998E-9 2007-12-20 04:11:03 0 0 2.4933E-8 5.9829999E-9 2007-12-20 04:11:06 0 0 2.1001E-8 5.9829999E-9 2007-12-20 04:11:09 0 0 2.33E-8 5.9829999E-9 2007-12-20 04:11:12 0 0 2.3016E-8 5.9819998E-9 2007-12-20 04:11:15 0 0 2.1977E-8 5.9819998E-9 2007-12-20 04:11:18 0 0 2.1551999E-8 5.9819998E-9 2007-12-20 04:11:21 0 0 2.2761E-8 5.9819998E-9 2007-12-20 04:11:24 0 0 2.3607001E-8 5.9819998E-9 2007-12-20 04:11:27 0 0 2.1889999E-8 5.9829999E-9 2007-12-20 04:11:30 0 0 2.0696E-8 5.984E-9 2007-12-20 04:11:33 0 0 2.1839E-8 5.984E-9 2007-12-20 04:11:36 0 0 2.1844E-8 5.984E-9 2007-12-20 04:11:39 0 0 1.9738E-8 5.984E-9 2007-12-20 04:11:42 0 0 1.9739E-8 5.984E-9 2007-12-20 04:11:45 0 0 1.9746E-8 5.9860001E-9 2007-12-20 04:11:48 0 0 1.9746E-8 5.9860001E-9 2007-12-20 04:11:51 0 0 1.9746E-8 5.9860001E-9 2007-12-20 04:11:54 0 0 1.9746E-8 5.9860001E-9 2007-12-20 04:11:57 0 0 1.9746E-8 5.9860001E-9 2007-12-20 04:12:00 0 0 1.9751001E-8 5.9869998E-9 2007-12-20 04:12:03 0 0 1.9752999E-8 5.9869998E-9 2007-12-20 04:12:06 0 0 1.9752999E-8 5.9869998E-9 2007-12-20 04:12:09 0 0 1.9752999E-8 5.9869998E-9 2007-12-20 04:12:12 0 0 1.9752999E-8 5.9869998E-9 2007-12-20 04:12:15 0 0 1.9751999E-8 5.9869998E-9 2007-12-20 04:12:18 0 0 1.9746E-8 5.9860001E-9 2007-12-20 04:12:21 0 0 1.9746E-8 5.9860001E-9 2007-12-20 04:12:24 0 0 1.9746E-8 5.9860001E-9 2007-12-20 04:12:27 0 0 1.9746E-8 5.9860001E-9 2007-12-20 04:12:30 0 0 1.9746E-8 5.9860001E-9 2007-12-20 04:12:33 0 0 1.9746E-8 5.9860001E-9 2007-12-20 04:12:36 0 0 1.9746E-8 5.9860001E-9 2007-12-20 04:12:39 0 0 1.9746E-8 5.9860001E-9 2007-12-20 04:12:42 0 0 1.9739E-8 5.984E-9 2007-12-20 04:12:45 0 0 1.9739E-8 5.984E-9 2007-12-20 04:12:48 0 0 1.9738E-8 5.984E-9 2007-12-20 04:12:51 0 0 1.9732999E-8 5.9829999E-9 2007-12-20 04:12:54 0 0 1.9732999E-8 5.9829999E-9 2007-12-20 04:12:57 0 0 1.9737E-8 5.984E-9 2007-12-20 04:13:00 0 0 1.9741E-8 5.9850001E-9 2007-12-20 04:13:03 0 0 1.9741E-8 5.9850001E-9 2007-12-20 04:13:06 0 0 1.9741E-8 5.9850001E-9 2007-12-20 04:13:09 0 0 1.9741E-8 5.9850001E-9 2007-12-20 04:13:12 0 0 1.9741E-8 5.9850001E-9 2007-12-20 04:13:15 0 0 1.9742E-8 5.9850001E-9 2007-12-20 04:13:18 0 0 1.9742E-8 5.9850001E-9 2007-12-20 04:13:21 0 0 1.9744E-8 5.9850001E-9 2007-12-20 04:13:24 0 0 1.9750001E-8 5.9860001E-9 2007-12-20 04:13:27 0 0 1.9750001E-8 5.9860001E-9 2007-12-20 04:13:30 0 0 1.9750001E-8 5.9860001E-9 2007-12-20 04:13:33 0 0 1.9750001E-8 5.22E-9 2007-12-20 04:13:36 0 0 1.9750001E-8 5.9860001E-9 2007-12-20 04:13:39 0 0 1.9756E-8 5.9879999E-9 2007-12-20 04:13:42 0 0 1.9757E-8 5.9879999E-9 2007-12-20 04:13:45 0 0 1.9757E-8 5.9879999E-9 2007-12-20 04:13:48 0 0 1.9757E-8 5.9879999E-9 2007-12-20 04:13:51 0 0 1.9757E-8 5.9879999E-9 2007-12-20 04:13:54 0 0 1.9757E-8 5.9879999E-9 2007-12-20 04:13:57 0 0 1.9756E-8 5.9879999E-9 2007-12-20 04:14:00 0 0 1.9756E-8 5.9879999E-9 2007-12-20 04:14:03 0 0 1.9756E-8 5.9879999E-9 2007-12-20 04:14:06 0 0 1.9756E-8 5.9879999E-9 2007-12-20 04:14:09 0 0 1.9756E-8 5.9879999E-9 2007-12-20 04:14:12 0 0 1.9763E-8 5.989E-9 2007-12-20 04:14:15 0 0 1.9763E-8 5.989E-9 2007-12-20 04:14:18 0 0 1.9765E-8 5.989E-9 2007-12-20 04:14:21 0 0 1.9770001E-8 5.9900001E-9 2007-12-20 04:14:24 0 0 1.9770001E-8 5.9900001E-9 2007-12-20 04:14:27 0 0 1.9772999E-8 5.9910001E-9 2007-12-20 04:14:30 0 0 1.9776E-8 5.9910001E-9 2007-12-20 04:14:33 0 0 1.9776E-8 5.9910001E-9 2007-12-20 04:14:36 0 0 1.9774999E-8 5.9910001E-9 2007-12-20 04:14:39 0 0 1.9774999E-8 5.9910001E-9 2007-12-20 04:14:42 0 0 1.9774999E-8 5.9910001E-9 2007-12-20 04:14:45 0 0 1.9773999E-8 5.9910001E-9 2007-12-20 04:14:48 0 0 1.9773999E-8 5.9910001E-9 2007-12-20 04:14:51 0 0 1.9773999E-8 5.9910001E-9 2007-12-20 04:14:54 0 0 1.9772999E-8 5.9910001E-9 2007-12-20 04:14:57 0 0 1.9772999E-8 5.9910001E-9 2007-12-20 04:15:00 0 0 1.9771999E-8 5.9910001E-9 2007-12-20 04:15:03 0 0 1.9771999E-8 5.9910001E-9 2007-12-20 04:15:06 0 0 1.9771999E-8 5.9910001E-9 2007-12-20 04:15:09 0 0 1.9777E-8 5.9919998E-9 2007-12-20 04:15:12 0 0 1.9778E-8 5.9919998E-9 2007-12-20 04:15:15 0 0 1.9777E-8 5.9919998E-9 2007-12-20 04:15:18 0 0 1.9769001E-8 5.9900001E-9 2007-12-20 04:15:21 0 0 1.9769001E-8 5.9900001E-9 2007-12-20 04:15:24 0 0 1.9769001E-8 5.9900001E-9 2007-12-20 04:15:27 0 0 1.9768001E-8 5.9900001E-9 2007-12-20 04:15:30 0 0 1.9768001E-8 5.9900001E-9 2007-12-20 04:15:33 0 0 1.9763E-8 5.989E-9 2007-12-20 04:15:36 0 0 1.976E-8 5.9879999E-9 2007-12-20 04:15:39 0 0 1.976E-8 5.9879999E-9 2007-12-20 04:15:42 0 0 1.976E-8 5.9879999E-9 2007-12-20 04:15:45 0 0 1.976E-8 5.9879999E-9 2007-12-20 04:15:48 0 0 1.9761E-8 5.989E-9 2007-12-20 04:15:51 0 0 1.9767E-8 5.9900001E-9 2007-12-20 04:15:54 0 0 1.9767E-8 5.9900001E-9 2007-12-20 04:15:57 0 0 1.9766E-8 5.9900001E-9 2007-12-20 04:16:00 0 0 1.9766E-8 5.989E-9 2007-12-20 04:16:03 0 0 1.9766E-8 5.989E-9 2007-12-20 04:16:06 0 0 1.9771001E-8 5.9900001E-9 2007-12-20 04:16:09 0 0 1.9771999E-8 5.9910001E-9 2007-12-20 04:16:12 0 0 1.9771999E-8 5.9910001E-9 2007-12-20 04:16:15 0 0 1.9771001E-8 5.9910001E-9 2007-12-20 04:16:18 0 0 1.9771001E-8 5.9910001E-9 2007-12-20 04:16:21 0 0 1.9772999E-8 5.9910001E-9 2007-12-20 04:16:24 0 0 1.9778E-8 5.9919998E-9 2007-12-20 04:16:27 0 0 1.9778E-8 5.9919998E-9 2007-12-20 04:16:30 0 0 1.9772999E-8 5.9910001E-9 2007-12-20 04:16:33 0 0 1.9769001E-8 5.9900001E-9 2007-12-20 04:16:36 0 0 1.9769001E-8 5.9900001E-9 2007-12-20 04:16:39 0 0 1.9768001E-8 5.9900001E-9 2007-12-20 04:16:42 0 0 1.9768001E-8 5.9900001E-9 2007-12-20 04:16:45 0 0 1.9768001E-8 5.9900001E-9 2007-12-20 04:16:48 0 0 1.976E-8 5.9879999E-9 2007-12-20 04:16:51 0 0 1.976E-8 5.9879999E-9 2007-12-20 04:16:54 0 0 1.9757E-8 5.9879999E-9 2007-12-20 04:16:57 0 0 1.9751999E-8 5.9869998E-9 2007-12-20 04:17:00 0 0 1.9751999E-8 5.9869998E-9 2007-12-20 04:17:03 0 0 1.9751999E-8 5.9869998E-9 2007-12-20 04:17:06 0 0 1.9751999E-8 5.9869998E-9 2007-12-20 04:17:09 0 0 1.9751999E-8 5.9869998E-9 2007-12-20 04:17:12 0 0 1.9746E-8 5.9860001E-9 2007-12-20 04:17:15 0 0 1.9745E-8 5.9850001E-9 2007-12-20 04:17:18 0 0 1.9745E-8 5.9850001E-9 2007-12-20 04:17:21 0 0 1.9745E-8 5.9860001E-9 2007-12-20 04:17:24 0 0 1.9745E-8 5.9860001E-9 2007-12-20 04:17:27 0 0 1.9742E-8 5.9850001E-9 2007-12-20 04:17:30 0 0 1.9738E-8 5.67E-9 2007-12-20 04:17:33 0 0 2.0998E-8 5.984E-9 2007-12-20 04:17:36 0 0 1.9738E-8 6.6779999E-9 2007-12-20 04:17:39 0 0 1.9739E-8 5.984E-9 2007-12-20 04:17:42 0 0 1.9739E-8 5.984E-9 2007-12-20 04:17:45 0 0 1.9739E-8 5.984E-9 2007-12-20 04:17:48 0 0 1.9739E-8 5.984E-9 2007-12-20 04:17:51 0 0 1.9739E-8 5.984E-9 2007-12-20 04:17:54 0 0 1.974E-8 5.9850001E-9 2007-12-20 04:17:57 0 0 1.974E-8 5.9850001E-9 2007-12-20 04:18:00 0 0 1.9744E-8 5.9850001E-9 2007-12-20 04:18:03 0 0 1.9748001E-8 5.64E-9 2007-12-20 04:18:06 0 0 1.9748001E-8 5.9860001E-9 2007-12-20 04:18:09 0 0 1.9742E-8 5.9850001E-9 2007-12-20 04:18:12 0 0 1.974E-8 5.9850001E-9 2007-12-20 04:18:15 0 0 1.974E-8 5.9850001E-9 2007-12-20 04:18:18 0 0 1.9748001E-8 5.9860001E-9 2007-12-20 04:18:21 0 0 1.9748001E-8 5.6429998E-9 2007-12-20 04:18:24 0 0 1.9748001E-8 5.9860001E-9 2007-12-20 04:18:27 0 0 1.9748001E-8 5.9860001E-9 2007-12-20 04:18:30 0 0 1.9748001E-8 5.9860001E-9 2007-12-20 04:18:33 0 0 1.9744E-8 5.6739999E-9 2007-12-20 04:18:36 0 0 1.9741E-8 5.9850001E-9 2007-12-20 04:18:39 0 0 1.9741E-8 5.6570002E-9 2007-12-20 04:18:42 0 0 1.9742E-8 5.9850001E-9 2007-12-20 04:18:45 0 0 1.9742E-8 5.9850001E-9 2007-12-20 04:18:48 0 0 1.9743E-8 5.9850001E-9 2007-12-20 04:18:51 0 0 1.9750001E-8 5.9860001E-9 2007-12-20 04:18:54 0 0 1.9750001E-8 5.9860001E-9 2007-12-20 04:18:57 0 0 1.9750001E-8 5.6079998E-9 2007-12-20 04:19:00 0 0 1.9750001E-8 5.6589999E-9 2007-12-20 04:19:03 0 0 1.9750001E-8 5.9860001E-9 2007-12-20 04:19:06 0 0 1.9753999E-8 5.9869998E-9 2007-12-20 04:19:09 0 0 1.9757E-8 5.9879999E-9 2007-12-20 04:19:12 0 0 1.9757E-8 5.9879999E-9 2007-12-20 04:19:15 0 0 1.9757E-8 5.9879999E-9 2007-12-20 04:19:18 0 0 1.9757E-8 5.9879999E-9 2007-12-20 04:19:21 0 0 1.9757E-8 5.9879999E-9 2007-12-20 04:19:24 0 0 1.9756E-8 5.9879999E-9 2007-12-20 04:19:27 0 0 1.9756E-8 5.9879999E-9 2007-12-20 04:19:30 0 0 1.9756E-8 5.9879999E-9 2007-12-20 04:19:33 0 0 1.9756E-8 5.9879999E-9 2007-12-20 04:19:36 0 0 1.9756E-8 5.9879999E-9 2007-12-20 04:19:39 0 0 1.9751001E-8 5.6360001E-9 2007-12-20 04:19:42 0 0 1.9749001E-8 5.9860001E-9 2007-12-20 04:19:45 0 0 1.9749001E-8 5.9860001E-9 2007-12-20 04:19:48 0 0 1.9741E-8 5.9850001E-9 2007-12-20 04:19:51 0 0 1.9741E-8 5.9850001E-9 2007-12-20 04:19:54 0 0 1.9741E-8 5.9850001E-9 2007-12-20 04:19:57 0 0 1.9742E-8 5.1960001E-9 2007-12-20 04:20:00 0 0 1.9742E-8 5.9850001E-9 2007-12-20 04:20:03 0 0 1.9746E-8 5.9860001E-9 2007-12-20 04:20:06 0 0 1.9750001E-8 5.3239999E-9 2007-12-20 04:20:09 0 0 1.9750001E-8 5.6739999E-9 2007-12-20 04:20:12 0 0 1.9750001E-8 5.9860001E-9 2007-12-20 04:20:15 0 0 1.9750001E-8 5.9860001E-9 2007-12-20 04:20:18 0 0 1.9750001E-8 5.9860001E-9 2007-12-20 04:20:21 0 0 1.9757E-8 5.9879999E-9 2007-12-20 04:20:24 0 0 1.9757E-8 5.9879999E-9 2007-12-20 04:20:27 0 0 1.9759E-8 5.9879999E-9 2007-12-20 04:20:30 0 0 1.9764E-8 5.989E-9 2007-12-20 04:20:33 0 0 1.9764E-8 5.5839999E-9 2007-12-20 04:20:36 0 0 1.9759E-8 5.1429998E-9 2007-12-20 04:20:39 0 0 1.9756E-8 5.9879999E-9 2007-12-20 04:20:42 0 0 1.9756E-8 5.9879999E-9 2007-12-20 04:20:45 0 0 1.9750001E-8 5.7070002E-9 2007-12-20 04:20:48 0 0 1.9749001E-8 5.9860001E-9 2007-12-20 04:20:51 0 0 1.9747E-8 5.6260001E-9 2007-12-20 04:20:54 0 0 1.9741E-8 5.9850001E-9 2007-12-20 04:20:57 0 0 1.9741E-8 5.9850001E-9 2007-12-20 04:21:00 0 0 1.9739E-8 5.5839999E-9 2007-12-20 04:21:03 0 0 1.9733999E-8 5.984E-9 2007-12-20 04:21:06 0 0 1.9733999E-8 5.3160001E-9 2007-12-20 04:21:09 0 0 1.974E-8 5.9850001E-9 2007-12-20 04:21:12 0 0 1.9743E-8 5.9850001E-9 2007-12-20 04:21:15 0 0 1.9743E-8 5.9850001E-9 2007-12-20 04:21:18 0 0 1.9736E-8 5.984E-9 2007-12-20 04:21:21 0 0 1.9736E-8 5.5829998E-9 2007-12-20 04:21:24 0 0 1.9737E-8 5.3170002E-9 2007-12-20 04:21:27 0 0 1.9744E-8 5.9850001E-9 2007-12-20 04:21:30 0 0 1.9744E-8 5.9850001E-9 2007-12-20 04:21:33 0 0 1.9744E-8 5.6620002E-9 2007-12-20 04:21:36 0 0 1.8778E-8 5.9850001E-9 2007-12-20 04:21:39 0 0 1.8985E-8 5.1620002E-9 2007-12-20 04:21:42 0 0 1.9739E-8 4.3820001E-9 2007-12-20 04:21:45 0 0 1.9737E-8 5.7589999E-9 2007-12-20 04:21:48 0 0 1.9737E-8 5.72E-9 2007-12-20 04:21:51 0 0 1.9745E-8 5.6460001E-9 2007-12-20 04:21:54 0 0 1.9745E-8 5.9860001E-9 2007-12-20 04:21:57 0 0 1.8825E-8 5.6229998E-9 2007-12-20 04:22:00 0 0 1.4967E-8 5.7060001E-9 2007-12-20 04:22:03 0 0 1.9745E-8 5.9860001E-9 2007-12-20 04:22:06 0 0 1.7888E-8 5.6289999E-9 2007-12-20 04:22:09 0 0 1.9746E-8 5.9860001E-9 2007-12-20 04:22:12 0 0 1.9746E-8 5.9860001E-9 2007-12-20 04:22:15 0 0 1.974E-8 5.31E-9 2007-12-20 04:22:18 0 0 1.7582E-8 5.6770002E-9 2007-12-20 04:22:21 0 0 1.8605E-8 5.7360001E-9 2007-12-20 04:22:24 0 0 1.7190001E-8 5.984E-9 2007-12-20 04:22:27 0 0 1.8272999E-8 5.675E-9 2007-12-20 04:22:30 0 0 1.3272E-8 5.6029998E-9 2007-12-20 04:22:33 0 0 1.9747E-8 5.6760001E-9 2007-12-20 04:22:36 0 0 1.4355E-8 5.6520002E-9 2007-12-20 04:22:39 0 0 1.3277E-8 5.9860001E-9 2007-12-20 04:22:42 0 0 1.8408E-8 5.7010001E-9 2007-12-20 04:22:45 0 0 1.822E-8 5.4160001E-9 2007-12-20 04:22:48 0 0 1.7194999E-8 4.77E-9 2007-12-20 04:22:51 0 0 1.5209E-8 5.1820002E-9 2007-12-20 04:22:54 0 0 1.5484E-8 5.6420002E-9 2007-12-20 04:22:57 0 0 1.7573999E-8 4.9760001E-9 2007-12-20 04:23:00 0 0 1.6623E-8 5.6579998E-9 2007-12-20 04:23:03 0 0 1.5332001E-8 5.03E-9 2007-12-20 04:23:06 0 0 1.4281E-8 4.4630002E-9 2007-12-20 04:23:09 0 0 1.3278E-8 5.9860001E-9 2007-12-20 04:23:12 0 0 1.6571001E-8 5.9860001E-9 2007-12-20 04:23:15 0 0 1.7653999E-8 5.9860001E-9 2007-12-20 04:23:18 0 0 1.6497999E-8 5.645E-9 2007-12-20 04:23:21 0 0 1.4378E-8 4.9779998E-9 2007-12-20 04:23:24 0 0 1.4124E-8 4.855E-9 2007-12-20 04:23:27 0 0 1.5873001E-8 5.4089999E-9 2007-12-20 04:23:30 0 0 1.4597E-8 5.2070002E-9 2007-12-20 04:23:33 0 0 1.6573001E-8 4.93E-9 2007-12-20 04:23:36 0 0 1.4323E-8 5.3610001E-9 2007-12-20 04:23:39 0 0 1.3279E-8 5.66E-9 2007-12-20 04:23:42 0 0 1.3279E-8 5.3189999E-9 2007-12-20 04:23:45 0 0 1.3279E-8 4.3580002E-9 2007-12-20 04:23:48 0 0 1.3279E-8 5.5439999E-9 2007-12-20 04:23:51 0 0 1.3279E-8 5.9860001E-9 2007-12-20 04:23:54 0 0 1.4288E-8 5.4720002E-9 2007-12-20 04:23:57 0 0 1.3272E-8 5.9850001E-9 2007-12-20 04:24:00 0 0 1.434E-8 4.2999999E-9 2007-12-20 04:24:03 0 0 1.3272E-8 5.9850001E-9 2007-12-20 04:24:06 0 0 1.3272E-8 5.0220001E-9 2007-12-20 04:24:09 0 0 1.3268E-8 4.6070001E-9 2007-12-20 04:24:12 0 0 1.3265E-8 5.585E-9 2007-12-20 04:24:15 0 0 1.3265E-8 5.155E-9 2007-12-20 04:24:18 0 0 1.3266E-8 5.0670002E-9 2007-12-20 04:24:21 0 0 1.3266E-8 5.3329998E-9 2007-12-20 04:24:24 0 0 1.3265E-8 3.981E-9 2007-12-20 04:24:27 0 0 1.326E-8 3.9799999E-9 2007-12-20 04:24:30 0 0 1.326E-8 5.475E-9 2007-12-20 04:24:33 0 0 1.5863E-8 5.5829998E-9 2007-12-20 04:24:36 0 0 1.4867E-8 5.5429998E-9 2007-12-20 04:24:39 0 0 1.3254E-8 4.9670001E-9 2007-12-20 04:24:42 0 0 1.4249E-8 5.6710001E-9 2007-12-20 04:24:45 0 0 1.3248E-8 4.3080002E-9 2007-12-20 04:24:48 0 0 1.3248E-8 5.4020002E-9 2007-12-20 04:24:51 0 0 1.3242E-8 4.721E-9 2007-12-20 04:24:54 0 0 1.3242E-8 5.1729998E-9 2007-12-20 04:24:57 0 0 1.3241E-8 5.3120002E-9 2007-12-20 04:25:00 0 0 1.3237E-8 4.9910001E-9 2007-12-20 04:25:03 0 0 1.3237E-8 5.6620002E-9 2007-12-20 04:25:06 0 0 1.3235E-8 5.655E-9 2007-12-20 04:25:09 0 0 1.3232E-8 5.9769998E-9 2007-12-20 04:25:12 0 0 1.3232E-8 5.625E-9 2007-12-20 04:25:15 0 0 1.3228E-8 5.9769998E-9 2007-12-20 04:25:18 0 0 1.3228E-8 5.2629998E-9 2007-12-20 04:25:21 0 0 1.3228E-8 5.0479998E-9 2007-12-20 04:25:24 0 0 1.323E-8 5.6629998E-9 2007-12-20 04:25:27 0 0 1.323E-8 5.9769998E-9 2007-12-20 04:25:30 0 0 1.3229E-8 5.3660001E-9 2007-12-20 04:25:33 0 0 1.3226E-8 4.9220001E-9 2007-12-20 04:25:36 0 0 1.3226E-8 5.175E-9 2007-12-20 04:25:39 0 0 1.3227E-8 5.1670002E-9 2007-12-20 04:25:42 0 0 1.3228E-8 4.96E-9 2007-12-20 04:25:45 0 0 1.3228E-8 4.641E-9 2007-12-20 04:25:48 0 0 1.3225E-8 4.3099999E-9 2007-12-20 04:25:51 0 0 1.3224E-8 5.0520002E-9 2007-12-20 04:25:54 0 0 1.3225E-8 4.2239998E-9 2007-12-20 04:25:57 0 0 1.3234E-8 4.3480002E-9 2007-12-20 04:26:00 0 0 1.3234E-8 3.9749999E-9 2007-12-20 04:26:03 0 0 1.3235E-8 3.9749999E-9 2007-12-20 04:26:06 0 0 1.3236E-8 3.9749999E-9 2007-12-20 04:26:09 0 0 1.3236E-8 3.9749999E-9 2007-12-20 04:26:12 0 0 1.3238E-8 3.976E-9 2007-12-20 04:26:15 0 0 1.3238E-8 3.976E-9 2007-12-20 04:26:18 0 0 1.3238E-8 3.976E-9 2007-12-20 04:26:21 0 0 1.324E-8 3.976E-9 2007-12-20 04:26:24 0 0 1.324E-8 3.976E-9 2007-12-20 04:26:27 0 0 1.324E-8 3.976E-9 2007-12-20 04:26:30 0 0 1.3235E-8 3.9749999E-9 2007-12-20 04:26:33 0 0 1.3235E-8 3.9749999E-9 2007-12-20 04:26:36 0 0 1.3236E-8 3.9749999E-9 2007-12-20 04:26:39 0 0 1.3238E-8 3.976E-9 2007-12-20 04:26:42 0 0 1.3238E-8 3.976E-9 2007-12-20 04:26:45 0 0 1.3244E-8 3.9770001E-9 2007-12-20 04:26:48 0 0 1.3247E-8 3.9770001E-9 2007-12-20 04:26:51 0 0 1.3247E-8 3.9770001E-9 2007-12-20 04:26:54 0 0 1.3249E-8 3.9780002E-9 2007-12-20 04:26:57 0 0 1.3249E-8 3.9780002E-9 2007-12-20 04:27:00 0 0 1.3249E-8 3.9780002E-9 2007-12-20 04:27:03 0 0 1.325E-8 3.9780002E-9 2007-12-20 04:27:06 0 0 1.325E-8 3.9780002E-9 2007-12-20 04:27:09 0 0 1.3247E-8 3.9770001E-9 2007-12-20 04:27:12 0 0 1.3245E-8 3.9770001E-9 2007-12-20 04:27:15 0 0 1.3245E-8 3.9770001E-9 2007-12-20 04:27:18 0 0 1.3246E-8 3.9770001E-9 2007-12-20 04:27:21 0 0 1.3246E-8 3.9770001E-9 2007-12-20 04:27:24 0 0 1.3246E-8 3.9770001E-9 2007-12-20 04:27:27 0 0 1.3248E-8 3.9780002E-9 2007-12-20 04:27:30 0 0 1.3248E-8 3.9780002E-9 2007-12-20 04:27:33 0 0 1.3249E-8 3.9780002E-9 2007-12-20 04:27:36 0 0 1.325E-8 3.9780002E-9 2007-12-20 04:27:39 0 0 1.325E-8 3.9780002E-9 2007-12-20 04:27:42 0 0 1.3251E-8 3.9780002E-9 2007-12-20 04:27:45 0 0 1.3251E-8 3.9780002E-9 2007-12-20 04:27:48 0 0 1.3251E-8 3.9780002E-9 2007-12-20 04:27:51 0 0 1.3252E-8 3.9780002E-9 2007-12-20 04:27:54 0 0 1.3253E-8 3.9789998E-9 2007-12-20 04:27:57 0 0 1.3252E-8 3.9780002E-9 2007-12-20 04:28:00 0 0 1.3247E-8 3.9770001E-9 2007-12-20 04:28:03 0 0 1.3247E-8 3.9770001E-9 2007-12-20 04:28:06 0 0 1.3248E-8 3.9780002E-9 2007-12-20 04:28:09 0 0 1.3249E-8 3.9780002E-9 2007-12-20 04:28:12 0 0 1.3249E-8 3.9780002E-9 2007-12-20 04:28:15 0 0 1.3245E-8 3.9770001E-9 2007-12-20 04:28:18 0 0 1.3243E-8 3.9770001E-9 2007-12-20 04:28:21 0 0 1.3243E-8 3.9770001E-9 2007-12-20 04:28:24 0 0 1.3245E-8 3.9770001E-9 2007-12-20 04:28:27 0 0 1.3245E-8 3.9770001E-9 2007-12-20 04:28:30 0 0 1.3244E-8 3.9770001E-9 2007-12-20 04:28:33 0 0 1.324E-8 3.976E-9 2007-12-20 04:28:36 0 0 1.324E-8 3.976E-9 2007-12-20 04:28:39 0 0 1.3237E-8 3.976E-9 2007-12-20 04:28:42 0 0 1.3235E-8 3.9749999E-9 2007-12-20 04:28:45 0 0 1.3235E-8 3.9749999E-9 2007-12-20 04:28:48 0 0 1.3236E-8 3.9749999E-9 2007-12-20 04:28:51 0 0 1.3237E-8 3.976E-9 2007-12-20 04:28:54 0 0 1.3237E-8 3.976E-9 2007-12-20 04:28:57 0 0 1.3239E-8 3.976E-9 2007-12-20 04:29:00 0 0 1.3239E-8 3.976E-9 2007-12-20 04:29:03 0 0 1.3238E-8 3.976E-9 2007-12-20 04:29:06 0 0 1.3234E-8 3.9749999E-9 2007-12-20 04:29:09 0 0 1.3234E-8 3.9749999E-9 2007-12-20 04:29:12 0 0 1.3235E-8 3.9749999E-9 2007-12-20 04:29:15 0 0 1.3236E-8 3.9749999E-9 2007-12-20 04:29:18 0 0 1.3236E-8 3.9749999E-9 2007-12-20 04:29:21 0 0 1.3232E-8 3.9749999E-9 2007-12-20 04:29:24 0 0 1.3231E-8 3.9749999E-9 2007-12-20 04:29:27 0 0 1.3231E-8 3.9739998E-9 2007-12-20 04:29:30 0 0 1.3227E-8 3.9739998E-9 2007-12-20 04:29:33 0 0 1.3227E-8 3.9739998E-9 2007-12-20 04:29:36 0 0 1.3228E-8 3.9739998E-9 2007-12-20 04:29:39 0 0 1.3229E-8 3.9739998E-9 2007-12-20 04:29:42 0 0 1.3229E-8 3.9739998E-9 2007-12-20 04:29:45 0 0 1.3231E-8 3.9739998E-9 2007-12-20 04:29:48 0 0 1.3232E-8 3.9749999E-9 2007-12-20 04:29:51 0 0 1.3232E-8 3.9749999E-9 2007-12-20 04:29:54 0 0 1.3242E-8 3.976E-9 2007-12-20 04:29:57 0 0 1.3242E-8 3.976E-9 2007-12-20 04:30:00 0 0 1.3241E-8 3.976E-9 2007-12-20 04:30:03 0 0 1.3236E-8 3.9749999E-9 2007-12-20 04:30:06 0 0 1.3236E-8 3.9749999E-9 2007-12-20 04:30:09 0 0 1.3237E-8 3.976E-9 2007-12-20 04:30:12 0 0 1.3239E-8 3.976E-9 2007-12-20 04:30:15 0 0 1.3239E-8 3.976E-9 2007-12-20 04:30:18 0 0 1.324E-8 3.976E-9 2007-12-20 04:30:21 0 0 1.3241E-8 3.976E-9 2007-12-20 04:30:24 0 0 1.3241E-8 3.976E-9 2007-12-20 04:30:27 0 0 1.325E-8 3.9780002E-9 2007-12-20 04:30:30 0 0 1.325E-8 3.9780002E-9 2007-12-20 04:30:33 0 0 1.3252E-8 3.9780002E-9 2007-12-20 04:30:36 0 0 1.3258E-8 3.9799999E-9 2007-12-20 04:30:39 0 0 1.3258E-8 3.9799999E-9 2007-12-20 04:30:42 0 0 1.3259E-8 3.9799999E-9 2007-12-20 04:30:45 0 0 1.326E-8 3.9799999E-9 2007-12-20 04:30:48 0 0 1.326E-8 3.9799999E-9 2007-12-20 04:30:51 0 0 1.3255E-8 3.9789998E-9 2007-12-20 04:30:54 0 0 1.3253E-8 3.9789998E-9 2007-12-20 04:30:57 0 0 1.3253E-8 3.9789998E-9 2007-12-20 04:31:00 0 0 1.3255E-8 3.9789998E-9 2007-12-20 04:31:03 0 0 1.3255E-8 3.9789998E-9 2007-12-20 04:31:06 0 0 1.3253E-8 3.9789998E-9 2007-12-20 04:31:09 0 0 1.3249E-8 3.9780002E-9 2007-12-20 04:31:12 0 0 1.3249E-8 3.9780002E-9 2007-12-20 04:31:15 0 0 1.3254E-8 3.9789998E-9 2007-12-20 04:31:18 0 0 1.3258E-8 3.9789998E-9 2007-12-20 04:31:21 0 0 1.3258E-8 3.9789998E-9 2007-12-20 04:31:24 0 0 1.3253E-8 3.9780002E-9 2007-12-20 04:31:27 0 0 1.3252E-8 3.9780002E-9 2007-12-20 04:31:30 0 0 1.3252E-8 3.9780002E-9 2007-12-20 04:31:33 0 0 1.3253E-8 3.9789998E-9 2007-12-20 04:31:36 0 0 1.3253E-8 3.9789998E-9 2007-12-20 04:31:39 0 0 1.3254E-8 3.9789998E-9 2007-12-20 04:31:42 0 0 1.3255E-8 3.9789998E-9 2007-12-20 04:31:45 0 0 1.3255E-8 3.9789998E-9 2007-12-20 04:31:48 0 0 1.325E-8 3.9780002E-9 2007-12-20 04:31:51 0 0 1.3249E-8 3.9780002E-9 2007-12-20 04:31:54 0 0 1.3249E-8 3.9780002E-9 2007-12-20 04:31:57 0 0 1.325E-8 3.9780002E-9 2007-12-20 04:32:00 0 0 1.325E-8 3.9780002E-9 2007-12-20 04:32:03 0 0 1.3251E-8 3.9780002E-9 2007-12-20 04:32:06 0 0 1.3252E-8 3.9780002E-9 2007-12-20 04:32:09 0 0 1.3252E-8 3.9780002E-9 2007-12-20 04:32:12 0 0 1.3253E-8 3.9780002E-9 2007-12-20 04:32:15 0 0 1.3253E-8 3.9789998E-9 2007-12-20 04:32:18 0 0 1.3253E-8 3.9789998E-9 2007-12-20 04:32:21 0 0 1.3254E-8 3.9789998E-9 2007-12-20 04:32:24 0 0 1.3255E-8 3.9789998E-9 2007-12-20 04:32:27 0 0 1.3255E-8 3.9789998E-9 2007-12-20 04:32:30 0 0 1.3263E-8 3.9799999E-9 2007-12-20 04:32:33 0 0 1.3263E-8 3.9799999E-9 2007-12-20 04:32:36 0 0 1.3263E-8 3.981E-9 2007-12-20 04:32:39 0 0 1.3264E-8 3.981E-9 2007-12-20 04:32:42 0 0 1.3264E-8 3.981E-9 2007-12-20 04:32:45 0 0 1.326E-8 3.9799999E-9 2007-12-20 04:32:48 0 0 1.3258E-8 3.9789998E-9 2007-12-20 04:32:51 0 0 1.3258E-8 3.9789998E-9 2007-12-20 04:32:54 0 0 1.3253E-8 3.9789998E-9 2007-12-20 04:32:57 0 0 1.3252E-8 3.9780002E-9 2007-12-20 04:33:00 0 0 1.3251E-8 3.9780002E-9 2007-12-20 04:33:03 0 0 1.3246E-8 3.9770001E-9 2007-12-20 04:33:06 0 0 1.3246E-8 3.9770001E-9 2007-12-20 04:33:09 0 0 1.3247E-8 3.9770001E-9 2007-12-20 04:33:12 0 0 1.3248E-8 3.9780002E-9 2007-12-20 04:33:15 0 0 1.3248E-8 3.9780002E-9 2007-12-20 04:33:18 0 0 1.3249E-8 3.9780002E-9 2007-12-20 04:33:21 0 0 1.3249E-8 3.9780002E-9 2007-12-20 04:33:24 0 0 1.3249E-8 3.9780002E-9 2007-12-20 04:33:27 0 0 1.3251E-8 3.9780002E-9 2007-12-20 04:33:30 0 0 1.3251E-8 3.9780002E-9 2007-12-20 04:33:33 0 0 1.325E-8 3.9780002E-9 2007-12-20 04:33:36 0 0 1.3245E-8 3.9770001E-9 2007-12-20 04:33:39 0 0 1.3245E-8 3.9770001E-9 2007-12-20 04:33:42 0 0 1.3243E-8 3.9770001E-9 2007-12-20 04:33:45 0 0 1.324E-8 3.976E-9 2007-12-20 04:33:48 0 0 1.324E-8 3.976E-9 2007-12-20 04:33:51 0 0 1.3241E-8 3.976E-9 2007-12-20 04:33:54 0 0 1.3242E-8 3.976E-9 2007-12-20 04:33:57 0 0 1.3242E-8 3.976E-9 2007-12-20 04:34:00 0 0 1.3244E-8 3.9770001E-9 2007-12-20 04:34:03 0 0 1.3244E-8 3.9770001E-9 2007-12-20 04:34:06 0 0 1.3244E-8 3.9770001E-9 2007-12-20 04:34:09 0 0 1.1948E-8 3.9770001E-9 2007-12-20 04:34:12 0 0 1.3246E-8 3.9770001E-9 2007-12-20 04:34:15 0 0 1.3243E-8 3.9770001E-9 2007-12-20 04:34:18 0 0 1.324E-8 3.976E-9 2007-12-20 04:34:21 0 0 1.324E-8 3.976E-9 2007-12-20 04:34:24 0 0 1.3242E-8 3.976E-9 2007-12-20 04:34:27 0 0 1.3242E-8 3.9770001E-9 2007-12-20 04:34:30 0 0 1.3242E-8 3.9770001E-9 2007-12-20 04:34:33 0 0 1.3244E-8 3.9770001E-9 2007-12-20 04:34:36 0 0 1.3244E-8 3.9770001E-9 2007-12-20 04:34:39 0 0 1.3245E-8 3.9770001E-9 2007-12-20 04:34:42 0 0 1.3246E-8 3.9770001E-9 2007-12-20 04:34:45 0 0 1.3246E-8 3.9770001E-9 2007-12-20 04:34:48 0 0 1.3247E-8 3.9770001E-9 2007-12-20 04:34:51 0 0 1.3248E-8 3.9780002E-9 2007-12-20 04:34:54 0 0 1.3248E-8 3.9780002E-9 2007-12-20 04:34:57 0 0 1.3249E-8 3.9780002E-9 2007-12-20 04:35:00 0 0 1.3249E-8 3.9780002E-9 2007-12-20 04:35:03 0 0 1.325E-8 3.9780002E-9 2007-12-20 04:35:06 0 0 1.3251E-8 3.9780002E-9 2007-12-20 04:35:09 0 0 1.3251E-8 3.9780002E-9 2007-12-20 04:35:12 0 0 1.3249E-8 3.9780002E-9 2007-12-20 04:35:15 0 0 1.3245E-8 3.9770001E-9 2007-12-20 04:35:18 0 0 1.3245E-8 3.9770001E-9 2007-12-20 04:35:21 0 0 1.3247E-8 3.9770001E-9 2007-12-20 04:35:24 0 0 1.3247E-8 3.9770001E-9 2007-12-20 04:35:27 0 0 1.3247E-8 3.9770001E-9 2007-12-20 04:35:30 0 0 1.3249E-8 3.9780002E-9 2007-12-20 04:35:33 0 0 1.3249E-8 3.9780002E-9 2007-12-20 04:35:36 0 0 1.3248E-8 3.9780002E-9 2007-12-20 04:35:39 0 0 1.3243E-8 3.9770001E-9 2007-12-20 04:35:42 0 0 1.2081E-8 3.9770001E-9 2007-12-20 04:35:45 0 0 1.3241E-8 3.976E-9 2007-12-20 04:35:48 0 0 1.3238E-8 3.976E-9 2007-12-20 04:35:51 0 0 1.2308E-8 3.976E-9 2007-12-20 04:35:54 0 0 1.3234E-8 3.9749999E-9 2007-12-20 04:35:57 0 0 1.3233E-8 3.9749999E-9 2007-12-20 04:36:00 0 0 9.941E-9 3.9749999E-9 2007-12-20 04:36:03 0 0 1.2057E-8 3.9739998E-9 2007-12-20 04:36:06 0 0 1.3228E-8 3.9739998E-9 2007-12-20 04:36:09 0 0 1.1071E-8 3.9739998E-9 2007-12-20 04:36:12 0 0 1.3224E-8 3.9730002E-9 2007-12-20 04:36:15 0 0 1.0646E-8 3.9730002E-9 2007-12-20 04:36:18 0 0 1.3225E-8 3.9730002E-9 2007-12-20 04:36:21 0 0 1.3227E-8 3.9739998E-9 2007-12-20 04:36:24 0 0 1.2046E-8 3.9739998E-9 2007-12-20 04:36:27 0 0 1.3229E-8 3.9739998E-9 2007-12-20 04:36:30 0 0 1.1147E-8 3.9739998E-9 2007-12-20 04:36:33 0 0 1.2019E-8 3.9739998E-9 2007-12-20 04:36:36 0 0 1.3232E-8 3.9749999E-9 2007-12-20 04:36:39 0 0 1.3232E-8 3.9749999E-9 2007-12-20 04:36:42 0 0 1.0954E-8 3.9749999E-9 2007-12-20 04:36:45 0 0 1.1011E-8 3.976E-9 2007-12-20 04:36:48 0 0 1.2215E-8 3.976E-9 2007-12-20 04:36:51 0 0 1.3238E-8 3.976E-9 2007-12-20 04:36:54 0 0 1.2117E-8 3.9749999E-9 2007-12-20 04:36:57 0 0 1.162E-8 3.9749999E-9 2007-12-20 04:37:00 0 0 8.0560003E-9 3.976E-9 2007-12-20 04:37:03 0 0 1.1963E-8 3.976E-9 2007-12-20 04:37:06 0 0 9.8869997E-9 3.976E-9 2007-12-20 04:37:09 0 0 1.2236E-8 3.9780002E-9 2007-12-20 04:37:12 0 0 1.3248E-8 3.9780002E-9 2007-12-20 04:37:15 0 0 1.2053E-8 3.9780002E-9 2007-12-20 04:37:18 0 0 1.3249E-8 3.9780002E-9 2007-12-20 04:37:21 0 0 9.3679997E-9 3.9780002E-9 2007-12-20 04:37:24 0 0 1.3245E-8 4.2480002E-9 2007-12-20 04:37:27 0 0 8.5930001E-9 3.9770001E-9 2007-12-20 04:37:30 0 0 1.3244E-8 4.6839999E-9 2007-12-20 04:37:33 0 0 9.9740003E-9 3.976E-9 2007-12-20 04:37:36 0 0 1.3238E-8 3.976E-9 2007-12-20 04:37:39 0 0 1.2345E-8 3.976E-9 2007-12-20 04:37:42 0 0 1.197E-8 3.9749999E-9 2007-12-20 04:37:45 0 0 8.9209999E-9 3.9749999E-9 2007-12-20 04:37:48 0 0 1.1439E-8 3.9749999E-9 2007-12-20 04:37:51 0 0 1.3236E-8 3.9749999E-9 2007-12-20 04:37:54 0 0 1.3236E-8 3.9749999E-9 2007-12-20 04:37:57 0 0 1.0813E-8 3.976E-9 2007-12-20 04:38:00 0 0 1.1982E-8 3.976E-9 2007-12-20 04:38:03 0 0 1.3238E-8 3.976E-9 2007-12-20 04:38:06 0 0 1.324E-8 3.976E-9 2007-12-20 04:38:09 0 0 1.324E-8 3.976E-9 2007-12-20 04:38:12 0 0 1.2268E-8 3.976E-9 2007-12-20 04:38:15 0 0 1.3235E-8 3.9749999E-9 2007-12-20 04:38:18 0 0 1.3235E-8 3.9749999E-9 2007-12-20 04:38:21 0 0 1.3236E-8 3.9749999E-9 2007-12-20 04:38:24 0 0 1.3237E-8 3.976E-9 2007-12-20 04:38:27 0 0 1.1778E-8 3.976E-9 2007-12-20 04:38:30 0 0 1.2413E-8 3.976E-9 2007-12-20 04:38:33 0 0 1.3239E-8 3.976E-9 2007-12-20 04:38:36 0 0 1.3239E-8 3.976E-9 2007-12-20 04:38:39 0 0 1.3234E-8 3.9749999E-9 2007-12-20 04:38:42 0 0 1.3234E-8 3.9749999E-9 2007-12-20 04:38:45 0 0 1.3235E-8 3.9749999E-9 2007-12-20 04:38:48 0 0 1.3237E-8 3.976E-9 2007-12-20 04:38:51 0 0 1.3237E-8 3.976E-9 2007-12-20 04:38:54 0 0 1.3238E-8 3.976E-9 2007-12-20 04:38:57 0 0 1.3239E-8 3.976E-9 2007-12-20 04:39:00 0 0 1.3239E-8 3.976E-9 2007-12-20 04:39:03 0 0 1.3241E-8 3.976E-9 2007-12-20 04:39:06 0 0 1.3241E-8 3.976E-9 2007-12-20 04:39:09 0 0 1.324E-8 3.976E-9 2007-12-20 04:39:12 0 0 1.3236E-8 4.7139999E-9 2007-12-20 04:39:15 0 0 1.3236E-8 3.9749999E-9 2007-12-20 04:39:18 0 0 1.3237E-8 3.976E-9 2007-12-20 04:39:21 0 0 1.3238E-8 3.976E-9 2007-12-20 04:39:24 0 0 1.3238E-8 3.976E-9 2007-12-20 04:39:27 0 0 1.3245E-8 3.9770001E-9 2007-12-20 04:39:30 0 0 1.1953E-8 3.9780002E-9 2007-12-20 04:39:33 0 0 1.3247E-8 3.9780002E-9 2007-12-20 04:39:36 0 0 1.3242E-8 3.976E-9 2007-12-20 04:39:39 0 0 1.3242E-8 3.976E-9 2007-12-20 04:39:42 0 0 1.324E-8 3.976E-9 2007-12-20 04:39:45 0 0 1.3237E-8 3.976E-9 2007-12-20 04:39:48 0 0 9.7920001E-9 3.976E-9 2007-12-20 04:39:51 0 0 1.3234E-8 3.9749999E-9 2007-12-20 04:39:54 0 0 1.3232E-8 3.9749999E-9 2007-12-20 04:39:57 0 0 1.3232E-8 4.2739998E-9 2007-12-20 04:40:00 0 0 1.3228E-8 3.9739998E-9 2007-12-20 04:40:03 0 0 1.3227E-8 3.9739998E-9 2007-12-20 04:40:06 0 0 1.3226E-8 3.9739998E-9 2007-12-20 04:40:09 0 0 1.3223E-8 3.9730002E-9 2007-12-20 04:40:12 0 0 1.3223E-8 3.9730002E-9 2007-12-20 04:40:15 0 0 1.3221E-8 3.9730002E-9 2007-12-20 04:40:18 0 0 1.3218E-8 3.9720001E-9 2007-12-20 04:40:21 0 0 1.3218E-8 3.9720001E-9 2007-12-20 04:40:24 0 0 1.3225E-8 3.9730002E-9 2007-12-20 04:40:27 0 0 1.3229E-8 3.9739998E-9 2007-12-20 04:40:30 0 0 1.3229E-8 3.9739998E-9 2007-12-20 04:40:33 0 0 1.3231E-8 3.9739998E-9 2007-12-20 04:40:36 0 0 1.3231E-8 3.9739998E-9 2007-12-20 04:40:39 0 0 1.323E-8 3.9739998E-9 2007-12-20 04:40:42 0 0 1.3227E-8 3.9739998E-9 2007-12-20 04:40:45 0 0 1.3227E-8 3.9739998E-9 2007-12-20 04:40:48 0 0 1.3228E-8 3.9739998E-9 2007-12-20 04:40:51 0 0 1.3229E-8 3.9739998E-9 2007-12-20 04:40:54 0 0 1.3229E-8 3.9739998E-9 2007-12-20 04:40:57 0 0 1.3231E-8 3.9739998E-9 2007-12-20 04:41:00 0 0 1.3232E-8 3.9749999E-9 2007-12-20 04:41:03 0 0 1.3232E-8 3.9749999E-9 2007-12-20 04:41:06 0 0 1.3227E-8 3.9739998E-9 2007-12-20 04:41:09 0 0 1.3227E-8 3.9739998E-9 2007-12-20 04:41:12 0 0 1.3228E-8 3.9739998E-9 2007-12-20 04:41:15 0 0 1.323E-8 3.9739998E-9 2007-12-20 04:41:18 0 0 1.2225E-8 3.9739998E-9 2007-12-20 04:41:21 0 0 1.3227E-8 3.9739998E-9 2007-12-20 04:41:24 0 0 1.3225E-8 4.341E-9 2007-12-20 04:41:27 0 0 1.3225E-8 3.9730002E-9 2007-12-20 04:41:30 0 0 1.3227E-8 3.9739998E-9 2007-12-20 04:41:33 0 0 1.3228E-8 3.9739998E-9 2007-12-20 04:41:36 0 0 1.3228E-8 3.9739998E-9 2007-12-20 04:41:39 0 0 1.3231E-8 3.9739998E-9 2007-12-20 04:41:42 0 0 1.3231E-8 3.9739998E-9 2007-12-20 04:41:45 0 0 1.3229E-8 3.9739998E-9 2007-12-20 04:41:48 0 0 1.3226E-8 4.641E-9 2007-12-20 04:41:51 0 0 1.3226E-8 4.3320001E-9 2007-12-20 04:41:54 0 0 1.3223E-8 3.9730002E-9 2007-12-20 04:41:57 0 0 1.3222E-8 3.9730002E-9 2007-12-20 04:42:00 0 0 1.3222E-8 3.9730002E-9 2007-12-20 04:42:03 0 0 1.3224E-8 3.9730002E-9 2007-12-20 04:42:06 0 0 9.9079998E-9 3.9730002E-9 2007-12-20 04:42:09 0 0 1.3225E-8 3.9730002E-9 2007-12-20 04:42:12 0 0 1.3227E-8 3.9739998E-9 2007-12-20 04:42:15 0 0 1.3227E-8 3.9739998E-9 2007-12-20 04:42:18 0 0 1.3226E-8 3.9730002E-9 2007-12-20 04:42:21 0 0 1.3223E-8 3.9730002E-9 2007-12-20 04:42:24 0 0 1.2201E-8 3.9730002E-9 2007-12-20 04:42:27 0 0 1.3225E-8 3.9730002E-9 2007-12-20 04:42:30 0 0 1.3226E-8 3.9730002E-9 2007-12-20 04:42:33 0 0 1.3226E-8 3.9730002E-9 2007-12-20 04:42:36 0 0 1.3221E-8 3.9730002E-9 2007-12-20 04:42:39 0 0 1.3221E-8 3.9730002E-9 2007-12-20 04:42:42 0 0 1.3221E-8 3.9720001E-9 2007-12-20 04:42:45 0 0 1.3217E-8 3.9720001E-9 2007-12-20 04:42:48 0 0 1.3217E-8 3.9720001E-9 2007-12-20 04:42:51 0 0 1.3219E-8 4.3120001E-9 2007-12-20 04:42:54 0 0 1.322E-8 3.9720001E-9 2007-12-20 04:42:57 0 0 1.322E-8 3.9720001E-9 2007-12-20 04:43:00 0 0 1.2216E-8 3.9730002E-9 2007-12-20 04:43:03 0 0 1.3223E-8 3.9730002E-9 2007-12-20 04:43:06 0 0 1.3223E-8 3.9730002E-9 2007-12-20 04:43:09 0 0 1.3226E-8 3.9739998E-9 2007-12-20 04:43:12 0 0 1.3226E-8 3.9739998E-9 2007-12-20 04:43:15 0 0 1.3227E-8 3.9739998E-9 2007-12-20 04:43:18 0 0 1.3229E-8 4.3470001E-9 2007-12-20 04:43:21 0 0 1.3229E-8 3.9739998E-9 2007-12-20 04:43:24 0 0 1.323E-8 3.9739998E-9 2007-12-20 04:43:27 0 0 1.3232E-8 3.9749999E-9 2007-12-20 04:43:30 0 0 1.0924E-8 3.9749999E-9 2007-12-20 04:43:33 0 0 1.3228E-8 3.9739998E-9 2007-12-20 04:43:36 0 0 1.3227E-8 3.9739998E-9 2007-12-20 04:43:39 0 0 1.3227E-8 3.9739998E-9 2007-12-20 04:43:42 0 0 1.323E-8 3.9739998E-9 2007-12-20 04:43:45 0 0 1.323E-8 3.9739998E-9 2007-12-20 04:43:48 0 0 1.222E-8 3.9739998E-9 2007-12-20 04:43:51 0 0 1.2358E-8 3.9749999E-9 2007-12-20 04:43:54 0 0 1.2228E-8 3.9749999E-9 2007-12-20 04:43:57 0 0 1.3234E-8 3.9749999E-9 2007-12-20 04:44:00 0 0 1.3235E-8 3.9749999E-9 2007-12-20 04:44:03 0 0 1.247E-8 3.9749999E-9 2007-12-20 04:44:06 0 0 1.3237E-8 3.976E-9 2007-12-20 04:44:09 0 0 1.2229E-8 3.976E-9 2007-12-20 04:44:12 0 0 1.2116E-8 3.976E-9 2007-12-20 04:44:15 0 0 1.1083E-8 3.976E-9 2007-12-20 04:44:18 0 0 1.1149E-8 3.976E-9 2007-12-20 04:44:21 0 0 1.1084E-8 3.976E-9 2007-12-20 04:44:24 0 0 9.5840003E-9 3.976E-9 2007-12-20 04:44:27 0 0 1.3241E-8 3.976E-9 2007-12-20 04:44:30 0 0 1.1796E-8 3.976E-9 2007-12-20 04:44:33 0 0 1.1451E-8 3.9749999E-9 2007-12-20 04:44:36 0 0 1.2178E-8 3.9749999E-9 2007-12-20 04:44:39 0 0 1.3238E-8 3.976E-9 2007-12-20 04:44:42 0 0 1.3238E-8 3.976E-9 2007-12-20 04:44:45 0 0 1.1198E-8 3.976E-9 2007-12-20 04:44:48 0 0 8.0960003E-9 3.976E-9 2007-12-20 04:44:51 0 0 1.1386E-8 3.976E-9 2007-12-20 04:44:54 0 0 1.2016E-8 3.976E-9 2007-12-20 04:44:57 0 0 9.8479997E-9 3.9770001E-9 2007-12-20 04:45:00 0 0 9.9799999E-9 3.9770001E-9 2007-12-20 04:45:03 0 0 1.3244E-8 3.9770001E-9 2007-12-20 04:45:06 0 0 9.3699999E-9 3.9770001E-9 2007-12-20 04:45:09 0 0 1.0697E-8 3.9770001E-9 2007-12-20 04:45:12 0 0 1.0934E-8 3.9770001E-9 2007-12-20 04:45:15 0 0 9.2460004E-9 3.9770001E-9 2007-12-20 04:45:18 0 0 7.9819999E-9 3.9770001E-9 2007-12-20 04:45:21 0 0 1.0008E-8 3.976E-9 2007-12-20 04:45:24 0 0 1.0873E-8 3.976E-9 2007-12-20 04:45:27 0 0 9.1379997E-9 3.976E-9 2007-12-20 04:45:30 0 0 7.7740001E-9 3.9770001E-9 2007-12-20 04:45:33 0 0 1.1868E-8 5.1779998E-9 2007-12-20 04:45:36 0 0 1.1885E-8 3.976E-9 2007-12-20 04:45:39 0 0 1.3237E-8 3.976E-9 2007-12-20 04:45:42 0 0 6.769E-9 3.976E-9 2007-12-20 04:45:45 0 0 1.0028E-8 3.976E-9 2007-12-20 04:45:48 0 0 1.1378E-8 3.976E-9 2007-12-20 04:45:51 0 0 8.9250003E-9 3.976E-9 2007-12-20 04:45:54 0 0 1.1941E-8 3.9749999E-9 2007-12-20 04:45:57 0 0 9.8179997E-9 3.9749999E-9 2007-12-20 04:46:00 0 0 1.1015E-8 3.976E-9 2007-12-20 04:46:03 0 0 1.1151E-8 3.9770001E-9 2007-12-20 04:46:06 0 0 1.2256E-8 3.9770001E-9 2007-12-20 04:46:09 0 0 9.6099999E-9 3.976E-9 2007-12-20 04:46:12 0 0 1.0804E-8 3.976E-9 2007-12-20 04:46:15 0 0 9.3220001E-9 4.78E-9 2007-12-20 04:46:18 0 0 1.3234E-8 3.9749999E-9 2007-12-20 04:46:21 0 0 8.9209999E-9 3.9749999E-9 2007-12-20 04:46:24 0 0 8.8960004E-9 3.9739998E-9 2007-12-20 04:46:27 0 0 7.853E-9 3.9739998E-9 2007-12-20 04:46:30 0 0 8.9989998E-9 3.9739998E-9 2007-12-20 04:46:33 0 0 6.7619998E-9 3.9739998E-9 2007-12-20 04:46:36 0 0 1.0636E-8 3.9749999E-9 2007-12-20 04:46:39 0 0 1.1955E-8 3.9749999E-9 2007-12-20 04:46:42 0 0 1.0353E-8 3.9739998E-9 2007-12-20 04:46:45 0 0 6.7579999E-9 3.9739998E-9 2007-12-20 04:46:48 0 0 6.759E-9 3.9739998E-9 2007-12-20 04:46:51 0 0 9.6479997E-9 3.9739998E-9 2007-12-20 04:46:54 0 0 1.0316E-8 3.9739998E-9 2007-12-20 04:46:57 0 0 1.0662E-8 3.9739998E-9 2007-12-20 04:47:00 0 0 6.7560002E-9 3.9730002E-9 2007-12-20 04:47:03 0 0 1.236E-8 4.2939998E-9 2007-12-20 04:47:06 0 0 7.7470004E-9 3.9730002E-9 2007-12-20 04:47:09 0 0 7.8009998E-9 3.9720001E-9 2007-12-20 04:47:12 0 0 1.0921E-8 3.9720001E-9 2007-12-20 04:47:15 0 0 1.0167E-8 3.9720001E-9 2007-12-20 04:47:18 0 0 1.3216E-8 3.9720001E-9 2007-12-20 04:47:21 0 0 8.3350002E-9 3.9720001E-9 2007-12-20 04:47:24 0 0 9.271E-9 3.9720001E-9 2007-12-20 04:47:27 0 0 9.9659996E-9 3.9720001E-9 2007-12-20 04:47:30 0 0 8.9050003E-9 3.9720001E-9 2007-12-20 04:47:33 0 0 9.8820001E-9 3.9720001E-9 2007-12-20 04:47:36 0 0 1.1414E-8 4.3239998E-9 2007-12-20 04:47:39 0 0 6.7569998E-9 3.9730002E-9 2007-12-20 04:47:42 0 0 6.7569998E-9 3.9730002E-9 2007-12-20 04:47:45 0 0 7.6899997E-9 3.9730002E-9 2007-12-20 04:47:48 0 0 7.9409999E-9 3.9730002E-9 2007-12-20 04:47:51 0 0 7.8489997E-9 3.9730002E-9 2007-12-20 04:47:54 0 0 6.7510002E-9 3.9720001E-9 2007-12-20 04:47:57 0 0 1.1858E-8 3.9720001E-9 2007-12-20 04:48:00 0 0 1.3217E-8 4.3499999E-9 2007-12-20 04:48:03 0 0 1.468E-8 3.9720001E-9 2007-12-20 04:48:06 0 0 1.1888E-8 3.9720001E-9 2007-12-20 04:48:09 0 0 7.9550002E-9 4.2830002E-9 2007-12-20 04:48:12 0 0 9.9959996E-9 3.9730002E-9 2007-12-20 04:48:15 0 0 7.9160003E-9 3.9730002E-9 2007-12-20 04:48:18 0 0 8.912E-9 3.9730002E-9 2007-12-20 04:48:21 0 0 6.7579999E-9 3.9739998E-9 2007-12-20 04:48:24 0 0 6.7579999E-9 3.9739998E-9 2007-12-20 04:48:27 0 0 1.0363E-8 3.9730002E-9 2007-12-20 04:48:30 0 0 1.2007E-8 3.9730002E-9 2007-12-20 04:48:33 0 0 7.8360003E-9 3.9730002E-9 2007-12-20 04:48:36 0 0 9.101E-9 3.9720001E-9 2007-12-20 04:48:39 0 0 7.7760003E-9 3.9720001E-9 2007-12-20 04:48:42 0 0 8.7530001E-9 4.2339998E-9 2007-12-20 04:48:45 0 0 9.2369996E-9 3.9739998E-9 2007-12-20 04:48:48 0 0 1.0624E-8 3.9739998E-9 2007-12-20 04:48:51 0 0 7.7450002E-9 3.9739998E-9 2007-12-20 04:48:54 0 0 9.9499999E-9 3.9730002E-9 2007-12-20 04:48:57 0 0 6.7550001E-9 3.9730002E-9 2007-12-20 04:49:00 0 0 6.7519998E-9 3.9730002E-9 2007-12-20 04:49:03 0 0 8.4609999E-9 3.9720001E-9 2007-12-20 04:49:06 0 0 6.7510002E-9 3.9720001E-9 2007-12-20 04:49:09 0 0 9.3740002E-9 4.2139998E-9 2007-12-20 04:49:12 0 0 7.7260003E-9 3.971E-9 2007-12-20 04:49:15 0 0 6.7469998E-9 3.9720001E-9 2007-12-20 04:49:18 0 0 7.8470004E-9 3.9720001E-9 2007-12-20 04:49:21 0 0 6.7500001E-9 4.2920001E-9 2007-12-20 04:49:24 0 0 9.1899999E-9 3.9720001E-9 2007-12-20 04:49:27 0 0 6.7460002E-9 3.971E-9 2007-12-20 04:49:30 0 0 1.0287E-8 3.971E-9 2007-12-20 04:49:33 0 0 8.6150003E-9 3.971E-9 2007-12-20 04:49:36 0 0 6.7419998E-9 3.971E-9 2007-12-20 04:49:39 0 0 8.8330001E-9 3.971E-9 2007-12-20 04:49:42 0 0 6.7460002E-9 3.971E-9 2007-12-20 04:49:45 0 0 7.6170004E-9 3.971E-9 2007-12-20 04:49:48 0 0 9.3169996E-9 3.971E-9 2007-12-20 04:49:51 0 0 9.3979997E-9 4.5980002E-9 2007-12-20 04:49:54 0 0 7.9350002E-9 4.6620001E-9 2007-12-20 04:49:57 0 0 7.7599998E-9 3.971E-9 2007-12-20 04:50:00 0 0 8.9560004E-9 3.971E-9 2007-12-20 04:50:03 0 0 6.7450001E-9 3.971E-9 2007-12-20 04:50:06 0 0 6.7429999E-9 3.971E-9 2007-12-20 04:50:09 0 0 6.7419998E-9 3.9699999E-9 2007-12-20 04:50:12 0 0 6.7419998E-9 3.9699999E-9 2007-12-20 04:50:15 0 0 6.7450001E-9 3.971E-9 2007-12-20 04:50:18 0 0 1.0025E-8 3.971E-9 2007-12-20 04:50:21 0 0 7.7919999E-9 3.971E-9 2007-12-20 04:50:24 0 0 7.7160003E-9 3.9720001E-9 2007-12-20 04:50:27 0 0 6.7479999E-9 3.9720001E-9 2007-12-20 04:50:30 0 0 6.7460002E-9 3.971E-9 2007-12-20 04:50:33 0 0 6.7450001E-9 3.971E-9 2007-12-20 04:50:36 0 0 6.7450001E-9 4.6389999E-9 2007-12-20 04:50:39 0 0 6.7469998E-9 3.9720001E-9 2007-12-20 04:50:42 0 0 6.7479999E-9 3.9720001E-9 2007-12-20 04:50:45 0 0 6.749E-9 3.9720001E-9 2007-12-20 04:50:48 0 0 6.7579999E-9 3.9739998E-9 2007-12-20 04:50:51 0 0 6.7579999E-9 3.9739998E-9 2007-12-20 04:50:54 0 0 6.759E-9 3.9739998E-9 2007-12-20 04:50:57 0 0 6.7610002E-9 3.9739998E-9 2007-12-20 04:51:00 0 0 7.8589997E-9 4.6920001E-9 2007-12-20 04:51:03 0 0 6.7579999E-9 4.6539999E-9 2007-12-20 04:51:06 0 0 6.7560002E-9 3.9730002E-9 2007-12-20 04:51:09 0 0 6.7560002E-9 3.9730002E-9 2007-12-20 04:51:12 0 0 6.7660002E-9 3.9749999E-9 2007-12-20 04:51:15 0 0 6.7660002E-9 3.9749999E-9 2007-12-20 04:51:18 0 0 6.7660002E-9 3.9749999E-9 2007-12-20 04:51:21 0 0 6.7679999E-9 3.976E-9 2007-12-20 04:51:24 0 0 6.7679999E-9 3.976E-9 2007-12-20 04:51:27 0 0 6.769E-9 3.976E-9 2007-12-20 04:51:30 0 0 6.7700001E-9 3.976E-9 2007-12-20 04:51:33 0 0 6.7700001E-9 3.976E-9 2007-12-20 04:51:36 0 0 6.7660002E-9 3.9749999E-9 2007-12-20 04:51:39 0 0 6.7650001E-9 3.9749999E-9 2007-12-20 04:51:42 0 0 6.7650001E-9 3.9749999E-9 2007-12-20 04:51:45 0 0 7.8450002E-9 3.9749999E-9 2007-12-20 04:51:48 0 0 6.7669998E-9 3.9749999E-9 2007-12-20 04:51:51 0 0 6.7700001E-9 3.976E-9 2007-12-20 04:51:54 0 0 6.7760002E-9 3.9770001E-9 2007-12-20 04:51:57 0 0 8.112E-9 4.391E-9 2007-12-20 04:52:00 0 0 6.7729999E-9 4.3949999E-9 2007-12-20 04:52:03 0 0 6.7710002E-9 5.2760001E-9 2007-12-20 04:52:06 0 0 6.7710002E-9 4.3139998E-9 2007-12-20 04:52:09 0 0 7.8740001E-9 5.37E-9 2007-12-20 04:52:12 0 0 6.7729999E-9 3.9770001E-9 2007-12-20 04:52:15 0 0 6.7729999E-9 3.9770001E-9 2007-12-20 04:52:18 0 0 6.7750001E-9 4.3870001E-9 2007-12-20 04:52:21 0 0 6.7750001E-9 3.9770001E-9 2007-12-20 04:52:24 0 0 6.7760002E-9 3.9770001E-9 2007-12-20 04:52:27 0 0 6.7769999E-9 4.316E-9 2007-12-20 04:52:30 0 0 6.7769999E-9 4.6449999E-9 2007-12-20 04:52:33 0 0 8.7479997E-9 4.3830002E-9 2007-12-20 04:52:36 0 0 6.7779999E-9 4.3339998E-9 2007-12-20 04:52:39 0 0 6.7779999E-9 3.9780002E-9 2007-12-20 04:52:42 0 0 6.774E-9 3.9770001E-9 2007-12-20 04:52:45 0 0 6.7729999E-9 3.9770001E-9 2007-12-20 04:52:48 0 0 6.7729999E-9 3.9770001E-9 2007-12-20 04:52:51 0 0 6.7750001E-9 3.9770001E-9 2007-12-20 04:52:54 0 0 6.7750001E-9 3.9770001E-9 2007-12-20 04:52:57 0 0 6.7760002E-9 4.6449999E-9 2007-12-20 04:53:00 0 0 6.7769999E-9 3.9770001E-9 2007-12-20 04:53:03 0 0 6.7769999E-9 3.9770001E-9 2007-12-20 04:53:06 0 0 6.7729999E-9 4.3470001E-9 2007-12-20 04:53:09 0 0 7.8909999E-9 3.976E-9 2007-12-20 04:53:12 0 0 7.8860003E-9 3.976E-9 2007-12-20 04:53:15 0 0 6.7660002E-9 5.2160001E-9 2007-12-20 04:53:18 0 0 6.7660002E-9 4.8779998E-9 2007-12-20 04:53:21 0 0 6.7660002E-9 5.9779999E-9 2007-12-20 04:53:24 0 0 6.7619998E-9 4.201E-9 2007-12-20 04:53:27 0 0 6.7619998E-9 3.9739998E-9 2007-12-20 04:53:30 0 0 6.759E-9 4.3230002E-9 2007-12-20 04:53:33 0 0 6.7569998E-9 4.3220001E-9 2007-12-20 04:53:36 0 0 6.7569998E-9 4.6849999E-9 2007-12-20 04:53:39 0 0 6.759E-9 3.9739998E-9 2007-12-20 04:53:42 0 0 6.7600001E-9 3.9739998E-9 2007-12-20 04:53:45 0 0 6.7600001E-9 4.8189999E-9 2007-12-20 04:53:48 0 0 6.769E-9 5.255E-9 2007-12-20 04:53:51 0 0 6.769E-9 4.995E-9 2007-12-20 04:53:54 0 0 6.7700001E-9 5.655E-9 2007-12-20 04:53:57 0 0 6.7710002E-9 5.0279998E-9 2007-12-20 04:54:00 0 0 6.7710002E-9 3.976E-9 2007-12-20 04:54:03 0 0 6.7729999E-9 4.386E-9 2007-12-20 04:54:06 0 0 6.7729999E-9 3.9770001E-9 2007-12-20 04:54:09 0 0 6.7729999E-9 5.0229998E-9 2007-12-20 04:54:12 0 0 6.7810002E-9 4.6999999E-9 2007-12-20 04:54:15 0 0 6.7819999E-9 4.6530002E-9 2007-12-20 04:54:18 0 0 6.7819999E-9 3.9780002E-9 2007-12-20 04:54:21 0 0 6.7829999E-9 3.9789998E-9 2007-12-20 04:54:24 0 0 6.7829999E-9 3.9789998E-9 2007-12-20 04:54:27 0 0 6.784E-9 4.7889999E-9 2007-12-20 04:54:30 0 0 6.7850001E-9 4.8370001E-9 2007-12-20 04:54:33 0 0 6.7850001E-9 4.351E-9 2007-12-20 04:54:36 0 0 6.7860002E-9 4.6470001E-9 2007-12-20 04:54:39 0 0 6.7860002E-9 4.6470001E-9 2007-12-20 04:54:42 0 0 6.7860002E-9 4.3949999E-9 2007-12-20 04:54:45 0 0 6.7800001E-9 5.72E-9 2007-12-20 04:54:48 0 0 6.7800001E-9 4.7789999E-9 2007-12-20 04:54:51 0 0 6.779E-9 4.3620001E-9 2007-12-20 04:54:54 0 0 6.7750001E-9 4.6620001E-9 2007-12-20 04:54:57 0 0 6.7750001E-9 4.6449999E-9 2007-12-20 04:55:00 0 0 6.7729999E-9 4.6439999E-9 2007-12-20 04:55:03 0 0 6.7700001E-9 4.231E-9 2007-12-20 04:55:06 0 0 6.7700001E-9 5.1429998E-9 2007-12-20 04:55:09 0 0 6.7660002E-9 3.9749999E-9 2007-12-20 04:55:12 0 0 6.7650001E-9 4.6430002E-9 2007-12-20 04:55:15 0 0 6.7650001E-9 3.9749999E-9 2007-12-20 04:55:18 0 0 6.7669998E-9 4.3080002E-9 2007-12-20 04:55:21 0 0 6.7669998E-9 4.2749999E-9 2007-12-20 04:55:24 0 0 6.7700001E-9 4.3839998E-9 2007-12-20 04:55:27 0 0 6.7760002E-9 3.9770001E-9 2007-12-20 04:55:30 0 0 6.7760002E-9 3.9770001E-9 2007-12-20 04:55:33 0 0 6.7769999E-9 4.5720001E-9 2007-12-20 04:55:36 0 0 6.7779999E-9 3.9780002E-9 2007-12-20 04:55:39 0 0 6.7779999E-9 4.6620001E-9 2007-12-20 04:55:42 0 0 6.7850001E-9 4.6939999E-9 2007-12-20 04:55:45 0 0 6.7860002E-9 5.7179999E-9 2007-12-20 04:55:48 0 0 6.7860002E-9 4.2030002E-9 2007-12-20 04:55:51 0 0 6.7810002E-9 4.7739999E-9 2007-12-20 04:55:54 0 0 6.7810002E-9 5.075E-9 2007-12-20 04:55:57 0 0 6.779E-9 4.3230002E-9 2007-12-20 04:56:00 0 0 6.7750001E-9 4.6199999E-9 2007-12-20 04:56:03 0 0 6.7750001E-9 4.6339999E-9 2007-12-20 04:56:06 0 0 6.7760002E-9 4.351E-9 2007-12-20 04:56:09 0 0 6.7769999E-9 4.6030002E-9 2007-12-20 04:56:12 0 0 6.7769999E-9 5.1829998E-9 2007-12-20 04:56:15 0 0 6.7779999E-9 4.371E-9 2007-12-20 04:56:18 0 0 6.779E-9 5.015E-9 2007-12-20 04:56:21 0 0 6.779E-9 4.3080002E-9 2007-12-20 04:56:24 0 0 6.7800001E-9 4.6120001E-9 2007-12-20 04:56:27 0 0 6.7800001E-9 4.7189999E-9 2007-12-20 04:56:30 0 0 6.7810002E-9 4.7270001E-9 2007-12-20 04:56:33 0 0 6.7819999E-9 5.5820002E-9 2007-12-20 04:56:36 0 0 6.7819999E-9 5.9810001E-9 2007-12-20 04:56:39 0 0 6.7779999E-9 5.0939999E-9 2007-12-20 04:56:42 0 0 6.7760002E-9 5.6510001E-9 2007-12-20 04:56:45 0 0 6.7760002E-9 3.9770001E-9 2007-12-20 04:56:48 0 0 6.7710002E-9 3.976E-9 2007-12-20 04:56:51 0 0 6.7710002E-9 4.4870001E-9 2007-12-20 04:56:54 0 0 6.7710002E-9 5.5739999E-9 2007-12-20 04:56:57 0 0 6.7729999E-9 5.979E-9 2007-12-20 04:57:00 0 0 6.7729999E-9 5.6860001E-9 2007-12-20 04:57:03 0 0 6.774E-9 5.0060001E-9 2007-12-20 04:57:06 0 0 6.7750001E-9 4.3130002E-9 2007-12-20 04:57:09 0 0 6.7750001E-9 5.6560001E-9 2007-12-20 04:57:12 0 0 6.7710002E-9 5.0329998E-9 2007-12-20 04:57:15 0 0 6.7700001E-9 5.979E-9 2007-12-20 04:57:18 0 0 6.7700001E-9 4.775E-9 2007-12-20 04:57:21 0 0 6.779E-9 5.4279998E-9 2007-12-20 04:57:24 0 0 6.779E-9 5.365E-9 2007-12-20 04:57:27 0 0 6.7769999E-9 5.3220002E-9 2007-12-20 04:57:30 0 0 6.7729999E-9 4.9489999E-9 2007-12-20 04:57:33 0 0 6.7729999E-9 5.979E-9 2007-12-20 04:57:36 0 0 6.7700001E-9 5.5970002E-9 2007-12-20 04:57:39 0 0 6.7679999E-9 5.5279998E-9 2007-12-20 04:57:42 0 0 6.7679999E-9 5.115E-9 2007-12-20 04:57:45 0 0 6.764E-9 3.9749999E-9 2007-12-20 04:57:48 0 0 6.7629999E-9 5.3029998E-9 2007-12-20 04:57:51 0 0 6.7629999E-9 5.02E-9 2007-12-20 04:57:54 0 0 6.759E-9 5.9760001E-9 2007-12-20 04:57:57 0 0 6.759E-9 5.9760001E-9 2007-12-20 04:58:00 0 0 6.7600001E-9 5.2129998E-9 2007-12-20 04:58:03 0 0 6.7610002E-9 5.5629998E-9 2007-12-20 04:58:06 0 0 6.7610002E-9 5.6839999E-9 2007-12-20 04:58:09 0 0 6.7629999E-9 5.3089999E-9 2007-12-20 04:58:12 0 0 6.764E-9 4.3170001E-9 2007-12-20 04:58:15 0 0 6.764E-9 5.4389999E-9 2007-12-20 04:58:18 0 0 6.7729999E-9 4.7599999E-9 2007-12-20 04:58:21 0 0 6.7729999E-9 4.7780002E-9 2007-12-20 04:58:24 0 0 6.7750001E-9 4.825E-9 2007-12-20 04:58:27 0 0 6.7819999E-9 5.3670002E-9 2007-12-20 04:58:30 0 0 6.7819999E-9 5.6460001E-9 2007-12-20 04:58:33 0 0 6.779E-9 5.9800001E-9 2007-12-20 04:58:36 0 0 6.7760002E-9 5.6010001E-9 2007-12-20 04:58:39 0 0 6.7760002E-9 5.1889999E-9 2007-12-20 04:58:42 0 0 6.7719998E-9 5.1489999E-9 2007-12-20 04:58:45 0 0 6.7710002E-9 5.979E-9 2007-12-20 04:58:48 0 0 6.7710002E-9 4.6830002E-9 2007-12-20 04:58:51 0 0 6.7729999E-9 5.6539999E-9 2007-12-20 04:58:54 0 0 6.7729999E-9 4.5939998E-9 2007-12-20 04:58:57 0 0 6.7719998E-9 5.979E-9 2007-12-20 04:59:00 0 0 6.7679999E-9 5.4910001E-9 2007-12-20 04:59:03 0 0 6.7679999E-9 4.7630002E-9 2007-12-20 04:59:06 0 0 6.769E-9 4.8089999E-9 2007-12-20 04:59:09 0 0 6.7700001E-9 3.976E-9 2007-12-20 04:59:12 0 0 6.7700001E-9 4.99E-9 2007-12-20 04:59:15 0 0 6.7719998E-9 5.6620002E-9 2007-12-20 04:59:18 0 0 6.7719998E-9 4.3780002E-9 2007-12-20 04:59:21 0 0 6.7719998E-9 5.979E-9 2007-12-20 04:59:24 0 0 6.7669998E-9 5.5739999E-9 2007-12-20 04:59:27 0 0 6.7669998E-9 5.5860001E-9 2007-12-20 04:59:30 0 0 6.7679999E-9 4.9879998E-9 2007-12-20 04:59:33 0 0 6.769E-9 5.9779999E-9 2007-12-20 04:59:36 0 0 6.769E-9 5.9779999E-9 2007-12-20 04:59:39 0 0 6.7710002E-9 5.979E-9 2007-12-20 04:59:42 0 0 6.7710002E-9 5.979E-9 2007-12-20 04:59:45 0 0 6.7710002E-9 5.979E-9 2007-12-20 04:59:48 0 0 6.7729999E-9 5.7520002E-9 2007-12-20 04:59:51 0 0 6.7729999E-9 5.3379998E-9 2007-12-20 04:59:54 0 0 6.7719998E-9 4.9420001E-9 2007-12-20 04:59:57 0 0 6.7679999E-9 5.9779999E-9 2007-12-20 05:00:00 0 0 6.7679999E-9 5.9779999E-9 2007-12-20 05:00:03 0 0 6.769E-9 5.4620002E-9 2007-12-20 05:00:06 0 0 6.7700001E-9 5.5829998E-9 2007-12-20 05:00:09 0 0 6.7700001E-9 4.955E-9 2007-12-20 05:00:12 0 0 6.7719998E-9 4.531E-9 2007-12-20 05:00:15 0 0 6.7719998E-9 4.3399999E-9 2007-12-20 05:00:18 0 0 6.7719998E-9 4.316E-9 2007-12-20 05:00:21 0 0 6.7669998E-9 3.9749999E-9 2007-12-20 05:00:24 0 0 6.7669998E-9 4.6070001E-9 2007-12-20 05:00:27 0 0 6.7660002E-9 4.776E-9 2007-12-20 05:00:30 0 0 6.7619998E-9 5.7579999E-9 2007-12-20 05:00:33 0 0 6.7619998E-9 4.9310001E-9 2007-12-20 05:00:36 0 0 6.7600001E-9 5.65E-9 2007-12-20 05:00:39 0 0 6.7579999E-9 5.3039999E-9 2007-12-20 05:00:42 0 0 6.7579999E-9 4.7139999E-9 2007-12-20 05:00:45 0 0 6.7600001E-9 4.3589998E-9 2007-12-20 05:00:48 0 0 6.7610002E-9 5.2110001E-9 2007-12-20 05:00:51 0 0 6.7610002E-9 5.9769998E-9 2007-12-20 05:00:54 0 0 6.7560002E-9 5.1829998E-9 2007-12-20 05:00:57 0 0 6.7560002E-9 5.9760001E-9 2007-12-20 05:01:00 0 0 6.7569998E-9 4.3089998E-9 2007-12-20 05:01:03 0 0 6.759E-9 5.2589999E-9 2007-12-20 05:01:06 0 0 6.759E-9 5.9760001E-9 2007-12-20 05:01:09 0 0 6.7560002E-9 3.9730002E-9 2007-12-20 05:01:12 0 0 6.754E-9 5.9750001E-9 2007-12-20 05:01:15 0 0 6.754E-9 4.7070001E-9 2007-12-20 05:01:18 0 0 6.7510002E-9 5.9750001E-9 2007-12-20 05:01:21 0 0 6.7500001E-9 5.3070002E-9 2007-12-20 05:01:24 0 0 6.7519998E-9 5.6189999E-9 2007-12-20 05:01:27 0 0 6.7600001E-9 5.9769998E-9 2007-12-20 05:01:30 0 0 6.7600001E-9 5.9769998E-9 2007-12-20 05:01:33 0 0 6.7610002E-9 5.5979998E-9 2007-12-20 05:01:36 0 0 6.7629999E-9 5.5570002E-9 2007-12-20 05:01:39 0 0 6.7629999E-9 5.06E-9 2007-12-20 05:01:42 0 0 6.7600001E-9 5.9769998E-9 2007-12-20 05:01:45 0 0 6.7579999E-9 5.2820002E-9 2007-12-20 05:01:48 0 0 6.7579999E-9 5.9760001E-9 2007-12-20 05:01:51 0 0 6.7610002E-9 5.9769998E-9 2007-12-20 05:01:54 0 0 6.7610002E-9 5.1979998E-9 2007-12-20 05:01:57 0 0 6.7629999E-9 6.2560002E-9 2007-12-20 05:02:00 0 0 6.7700001E-9 5.3310001E-9 2007-12-20 05:02:03 0 0 6.7700001E-9 5.6379998E-9 2007-12-20 05:02:06 0 0 6.7679999E-9 4.9829998E-9 2007-12-20 05:02:09 0 0 6.7650001E-9 5.9779999E-9 2007-12-20 05:02:12 0 0 6.7650001E-9 5.31E-9 2007-12-20 05:02:15 0 0 6.7619998E-9 5.9769998E-9 2007-12-20 05:02:18 0 0 6.7610002E-9 5.9769998E-9 2007-12-20 05:02:21 0 0 6.7610002E-9 4.5539998E-9 2007-12-20 05:02:24 0 0 6.7560002E-9 4.6170001E-9 2007-12-20 05:02:27 0 0 6.7560002E-9 5.9760001E-9 2007-12-20 05:02:30 0 0 6.7569998E-9 5.3079998E-9 2007-12-20 05:02:33 0 0 6.759E-9 4.8689999E-9 2007-12-20 05:02:36 0 0 6.759E-9 4.7789999E-9 2007-12-20 05:02:39 0 0 6.7560002E-9 5.7429999E-9 2007-12-20 05:02:42 0 0 6.7550001E-9 5.9750001E-9 2007-12-20 05:02:45 0 0 6.7550001E-9 5.9750001E-9 2007-12-20 05:02:48 0 0 6.7569998E-9 5.9760001E-9 2007-12-20 05:02:51 0 0 6.7569998E-9 5.655E-9 2007-12-20 05:02:54 0 0 6.7569998E-9 5.9760001E-9 2007-12-20 05:02:57 0 0 6.7529999E-9 5.9750001E-9 2007-12-20 05:03:00 0 0 6.7529999E-9 4.786E-9 2007-12-20 05:03:03 0 0 6.754E-9 5.0889999E-9 2007-12-20 05:03:06 0 0 6.7560002E-9 5.6560001E-9 2007-12-20 05:03:09 0 0 6.7560002E-9 4.6470001E-9 2007-12-20 05:03:12 0 0 6.7529999E-9 4.6630002E-9 2007-12-20 05:03:15 0 0 6.7519998E-9 4.876E-9 2007-12-20 05:03:18 0 0 6.7519998E-9 5.9750001E-9 2007-12-20 05:03:21 0 0 6.7600001E-9 4.816E-9 2007-12-20 05:03:24 0 0 6.7619998E-9 4.9070001E-9 2007-12-20 05:03:27 0 0 6.7619998E-9 5.6710001E-9 2007-12-20 05:03:30 0 0 6.764E-9 5.32E-9 2007-12-20 05:03:33 0 0 6.764E-9 4.9870001E-9 2007-12-20 05:03:36 0 0 6.7619998E-9 5.9769998E-9 2007-12-20 05:03:39 0 0 6.759E-9 4.7820001E-9 2007-12-20 05:03:42 0 0 6.759E-9 4.506E-9 2007-12-20 05:03:45 0 0 6.7660002E-9 3.9749999E-9 2007-12-20 05:03:48 0 0 6.769E-9 3.976E-9 2007-12-20 05:03:51 0 0 6.769E-9 4.9920001E-9 2007-12-20 05:03:54 0 0 6.7710002E-9 3.976E-9 2007-12-20 05:03:57 0 0 6.7710002E-9 4.8889999E-9 2007-12-20 05:04:00 0 0 6.7710002E-9 5.979E-9 2007-12-20 05:04:03 0 0 6.7729999E-9 5.405E-9 2007-12-20 05:04:06 0 0 6.7729999E-9 5.25E-9 2007-12-20 05:04:09 0 0 6.774E-9 5.6239999E-9 2007-12-20 05:04:12 0 0 6.7750001E-9 4.97E-9 2007-12-20 05:04:15 0 0 6.7750001E-9 5.9800001E-9 2007-12-20 05:04:18 0 0 6.7710002E-9 4.5080002E-9 2007-12-20 05:04:21 0 0 6.7700001E-9 5.979E-9 2007-12-20 05:04:24 0 0 6.7700001E-9 5.2139999E-9 2007-12-20 05:04:27 0 0 6.7650001E-9 4.83E-9 2007-12-20 05:04:30 0 0 6.7650001E-9 5.2770002E-9 2007-12-20 05:04:33 0 0 6.7629999E-9 5.6429998E-9 2007-12-20 05:04:36 0 0 6.7600001E-9 5.9769998E-9 2007-12-20 05:04:39 0 0 6.7600001E-9 5.7229999E-9 2007-12-20 05:04:42 0 0 6.7610002E-9 5.9769998E-9 2007-12-20 05:04:45 0 0 6.7629999E-9 5.2010001E-9 2007-12-20 05:04:48 0 0 6.7629999E-9 3.9749999E-9 2007-12-20 05:04:51 0 0 6.7650001E-9 4.606E-9 2007-12-20 05:04:54 0 0 6.7650001E-9 5.3070002E-9 2007-12-20 05:04:57 0 0 6.7650001E-9 5.2810001E-9 2007-12-20 05:05:00 0 0 6.7669998E-9 4.765E-9 2007-12-20 05:05:03 0 0 6.7669998E-9 4.7670001E-9 2007-12-20 05:05:06 0 0 6.7650001E-9 4.776E-9 2007-12-20 05:05:09 0 0 6.7619998E-9 4.6420001E-9 2007-12-20 05:05:12 0 0 6.7619998E-9 5.27E-9 2007-12-20 05:05:15 0 0 6.759E-9 3.9739998E-9 2007-12-20 05:05:18 0 0 6.7579999E-9 4.3389998E-9 2007-12-20 05:05:21 0 0 6.7579999E-9 4.3789998E-9 2007-12-20 05:05:24 0 0 6.7610002E-9 5.755E-9 2007-12-20 05:05:27 0 0 6.7610002E-9 6.384E-9 2007-12-20 05:05:30 0 0 6.7600001E-9 5.16E-9 2007-12-20 05:05:33 0 0 6.7560002E-9 5.2229998E-9 2007-12-20 05:05:36 0 0 6.7560002E-9 5.655E-9 2007-12-20 05:05:39 0 0 6.7610002E-9 4.9260001E-9 2007-12-20 05:05:42 0 0 6.7660002E-9 5.365E-9 2007-12-20 05:05:45 0 0 6.7660002E-9 5.6660001E-9 2007-12-20 05:05:48 0 0 6.7619998E-9 4.3789998E-9 2007-12-20 05:05:51 0 0 6.7610002E-9 4.3280002E-9 2007-12-20 05:05:54 0 0 6.7610002E-9 3.9739998E-9 2007-12-20 05:05:57 0 0 6.7629999E-9 4.3189998E-9 2007-12-20 05:06:00 0 0 6.7629999E-9 5.2910001E-9 2007-12-20 05:06:03 0 0 6.7619998E-9 4.346E-9 2007-12-20 05:06:06 0 0 6.759E-9 4.5999999E-9 2007-12-20 05:06:09 0 0 6.759E-9 5.9760001E-9 2007-12-20 05:06:12 0 0 6.7600001E-9 4.2880002E-9 2007-12-20 05:06:15 0 0 6.7610002E-9 5.705E-9 2007-12-20 05:06:18 0 0 6.7610002E-9 5.6470002E-9 2007-12-20 05:06:21 0 0 6.7579999E-9 4.9639999E-9 2007-12-20 05:06:24 0 0 6.7569998E-9 4.9160001E-9 2007-12-20 05:06:27 0 0 6.7569998E-9 5.9760001E-9 2007-12-20 05:06:30 0 0 6.7600001E-9 5.9769998E-9 2007-12-20 05:06:33 0 0 6.7600001E-9 4.9970001E-9 2007-12-20 05:06:36 0 0 6.7579999E-9 5.6279998E-9 2007-12-20 05:06:39 0 0 6.7550001E-9 5.9760001E-9 2007-12-20 05:06:42 0 0 6.7550001E-9 5.9760001E-9 2007-12-20 05:06:45 0 0 6.7569998E-9 5.9760001E-9 2007-12-20 05:06:48 0 0 6.7579999E-9 5.3089999E-9 2007-12-20 05:06:51 0 0 6.7579999E-9 5.9760001E-9 2007-12-20 05:06:54 0 0 6.7600001E-9 5.9769998E-9 2007-12-20 05:06:57 0 0 6.7610002E-9 5.5679998E-9 2007-12-20 05:07:00 0 0 6.7610002E-9 5.6779998E-9 2007-12-20 05:07:03 0 0 6.7629999E-9 5.6420002E-9 2007-12-20 05:07:06 0 0 6.7629999E-9 5.69E-9 2007-12-20 05:07:09 0 0 6.7610002E-9 5.0629998E-9 2007-12-20 05:07:12 0 0 6.759E-9 5.5539999E-9 2007-12-20 05:07:15 0 0 6.759E-9 5.4989999E-9 2007-12-20 05:07:18 0 0 6.7550001E-9 4.6089998E-9 2007-12-20 05:07:21 0 0 6.754E-9 5.3079998E-9 2007-12-20 05:07:24 0 0 6.754E-9 4.6389999E-9 2007-12-20 05:07:27 0 0 6.7569998E-9 5.9760001E-9 2007-12-20 05:07:30 0 0 6.7569998E-9 5.5929998E-9 2007-12-20 05:07:33 0 0 6.7579999E-9 5.5620002E-9 2007-12-20 05:07:36 0 0 6.7600001E-9 5E-9 2007-12-20 05:07:39 0 0 6.7600001E-9 5.56E-9 2007-12-20 05:07:42 0 0 6.7569998E-9 5.685E-9 2007-12-20 05:07:45 0 0 6.7550001E-9 4.6380002E-9 2007-12-20 05:07:48 0 0 6.7550001E-9 5.3529998E-9 2007-12-20 05:07:51 0 0 6.7629999E-9 5.6589999E-9 2007-12-20 05:07:54 0 0 6.7650001E-9 4.6430002E-9 2007-12-20 05:07:57 0 0 6.7650001E-9 5.5989999E-9 2007-12-20 05:08:00 0 0 6.7669998E-9 4.9939999E-9 2007-12-20 05:08:03 0 0 6.7669998E-9 5.6910001E-9 2007-12-20 05:08:06 0 0 6.7679999E-9 5.6479998E-9 2007-12-20 05:08:09 0 0 6.769E-9 4.3299999E-9 2007-12-20 05:08:12 0 0 6.769E-9 5.6589999E-9 2007-12-20 05:08:15 0 0 6.7669998E-9 4.286E-9 2007-12-20 05:08:18 0 0 6.764E-9 5.1520002E-9 2007-12-20 05:08:21 0 0 6.764E-9 4.885E-9 2007-12-20 05:08:24 0 0 6.7660002E-9 4.9870001E-9 2007-12-20 05:08:27 0 0 6.7669998E-9 5.3189999E-9 2007-12-20 05:08:30 0 0 6.7660002E-9 4.6889999E-9 2007-12-20 05:08:33 0 0 6.7619998E-9 5.7129999E-9 2007-12-20 05:08:36 0 0 6.7619998E-9 4.9539999E-9 2007-12-20 05:08:39 0 0 6.7600001E-9 5.5870002E-9 2007-12-20 05:08:42 0 0 6.7569998E-9 4.5649999E-9 2007-12-20 05:08:45 0 0 6.7569998E-9 4.9860001E-9 2007-12-20 05:08:48 0 0 6.7550001E-9 4.6220001E-9 2007-12-20 05:08:51 0 0 6.7529999E-9 3.9730002E-9 2007-12-20 05:08:54 0 0 6.7529999E-9 4.2930002E-9 2007-12-20 05:08:57 0 0 6.7560002E-9 4.3280002E-9 2007-12-20 05:09:00 0 0 6.7560002E-9 4.371E-9 2007-12-20 05:09:03 0 0 6.7569998E-9 5.7420002E-9 2007-12-20 05:09:06 0 0 6.759E-9 5.5829998E-9 2007-12-20 05:09:09 0 0 6.759E-9 5.2779998E-9 2007-12-20 05:09:12 0 0 6.7600001E-9 3.9739998E-9 2007-12-20 05:09:15 0 0 6.7610002E-9 4.9389999E-9 2007-12-20 05:09:18 0 0 6.7610002E-9 5.7439999E-9 2007-12-20 05:09:21 0 0 6.7579999E-9 5.9760001E-9 2007-12-20 05:09:24 0 0 6.7569998E-9 4.641E-9 2007-12-20 05:09:27 0 0 6.7569998E-9 5.41E-9 2007-12-20 05:09:30 0 0 6.7529999E-9 5.6179998E-9 2007-12-20 05:09:33 0 0 6.7529999E-9 5.9750001E-9 2007-12-20 05:09:36 0 0 6.7510002E-9 4.3630002E-9 2007-12-20 05:09:39 0 0 6.749E-9 4.8379998E-9 2007-12-20 05:09:42 0 0 6.749E-9 5.1729998E-9 2007-12-20 05:09:45 0 0 6.7550001E-9 5.5339999E-9 2007-12-20 05:09:48 0 0 6.759E-9 4.9620001E-9 2007-12-20 05:09:51 0 0 6.759E-9 5.2979998E-9 2007-12-20 05:09:54 0 0 6.7660002E-9 4.9739999E-9 2007-12-20 05:09:57 0 0 6.7679999E-9 5.9779999E-9 2007-12-20 05:10:00 0 0 6.7669998E-9 4.216E-9 2007-12-20 05:10:03 0 0 6.7629999E-9 5.9769998E-9 2007-12-20 05:10:06 0 0 6.7629999E-9 5.9769998E-9 2007-12-20 05:10:09 0 0 6.7610002E-9 5.9769998E-9 2007-12-20 05:10:12 0 0 6.759E-9 5.2579998E-9 2007-12-20 05:10:15 0 0 6.759E-9 4.97E-9 2007-12-20 05:10:18 0 0 6.7600001E-9 5.6139999E-9 2007-12-20 05:10:21 0 0 6.7610002E-9 5.6960001E-9 2007-12-20 05:10:24 0 0 6.7610002E-9 5.5660001E-9 2007-12-20 05:10:27 0 0 6.7569998E-9 5.5260001E-9 2007-12-20 05:10:30 0 0 6.7569998E-9 4.99E-9 2007-12-20 05:10:33 0 0 6.7569998E-9 5.3089999E-9 2007-12-20 05:10:36 0 0 6.759E-9 5.9760001E-9 2007-12-20 05:10:39 0 0 6.759E-9 5.9760001E-9 2007-12-20 05:10:42 0 0 6.7629999E-9 5.6939999E-9 2007-12-20 05:10:45 0 0 6.769E-9 5.6039999E-9 2007-12-20 05:10:48 0 0 6.769E-9 5.5239999E-9 2007-12-20 05:10:51 0 0 6.7700001E-9 5.565E-9 2007-12-20 05:10:54 0 0 6.7710002E-9 3.976E-9 2007-12-20 05:10:57 0 0 6.7710002E-9 3.976E-9 2007-12-20 05:11:00 0 0 6.7660002E-9 5.9779999E-9 2007-12-20 05:11:03 0 0 6.7660002E-9 5.4989999E-9 2007-12-20 05:11:06 0 0 6.7669998E-9 5.9779999E-9 2007-12-20 05:11:09 0 0 6.7679999E-9 5.6020002E-9 2007-12-20 05:11:12 0 0 6.7679999E-9 4.3939998E-9 2007-12-20 05:11:15 0 0 6.7660002E-9 5.9779999E-9 2007-12-20 05:11:18 0 0 6.7629999E-9 5.6410001E-9 2007-12-20 05:11:21 0 0 6.7629999E-9 4.9689999E-9 2007-12-20 05:11:24 0 0 6.7650001E-9 5.9779999E-9 2007-12-20 05:11:27 0 0 6.7660002E-9 5.9779999E-9 2007-12-20 05:11:30 0 0 6.7660002E-9 4.786E-9 2007-12-20 05:11:33 0 0 6.7610002E-9 5.9769998E-9 2007-12-20 05:11:36 0 0 6.7610002E-9 5.9769998E-9 2007-12-20 05:11:39 0 0 6.7619998E-9 5.9769998E-9 2007-12-20 05:11:42 0 0 6.764E-9 5.3610001E-9 2007-12-20 05:11:45 0 0 6.764E-9 5.5710001E-9 2007-12-20 05:11:48 0 0 6.7610002E-9 5.5310001E-9 2007-12-20 05:11:51 0 0 6.759E-9 5.1879998E-9 2007-12-20 05:11:54 0 0 6.759E-9 5.4589999E-9 2007-12-20 05:11:57 0 0 6.7610002E-9 5.9769998E-9 2007-12-20 05:12:00 0 0 6.7610002E-9 5.9769998E-9 2007-12-20 05:12:03 0 0 6.7610002E-9 5.9769998E-9 2007-12-20 05:12:06 0 0 6.7569998E-9 5.6829998E-9 2007-12-20 05:12:09 0 0 6.7569998E-9 5.5339999E-9 2007-12-20 05:12:12 0 0 6.7550001E-9 5.9760001E-9 2007-12-20 05:12:15 0 0 6.7529999E-9 5.9750001E-9 2007-12-20 05:12:18 0 0 6.7529999E-9 5.9750001E-9 2007-12-20 05:12:21 0 0 6.7500001E-9 5.9750001E-9 2007-12-20 05:12:24 0 0 6.749E-9 5.974E-9 2007-12-20 05:12:27 0 0 7.9499998E-9 5.974E-9 2007-12-20 05:12:30 0 0 6.7519998E-9 5.9750001E-9 2007-12-20 05:12:33 0 0 6.7519998E-9 5.5739999E-9 2007-12-20 05:12:36 0 0 6.7510002E-9 5.9750001E-9 2007-12-20 05:12:39 0 0 6.7479999E-9 5.974E-9 2007-12-20 05:12:42 0 0 6.7479999E-9 5.974E-9 2007-12-20 05:12:45 0 0 6.749E-9 5.974E-9 2007-12-20 05:12:48 0 0 6.7510002E-9 5.9750001E-9 2007-12-20 05:12:51 0 0 6.7510002E-9 5.9750001E-9 2007-12-20 05:12:54 0 0 6.7529999E-9 5.57E-9 2007-12-20 05:12:57 0 0 6.754E-9 5.9750001E-9 2007-12-20 05:13:00 0 0 6.754E-9 5.9750001E-9 2007-12-20 05:13:03 0 0 6.7500001E-9 4.9579998E-9 2007-12-20 05:13:06 0 0 6.7500001E-9 5.9750001E-9 2007-12-20 05:13:09 0 0 6.7510002E-9 5.0729998E-9 2007-12-20 05:13:12 0 0 6.7529999E-9 3.9730002E-9 2007-12-20 05:13:15 0 0 6.7529999E-9 4.361E-9 2007-12-20 05:13:18 0 0 6.7500001E-9 4.821E-9 2007-12-20 05:13:21 0 0 6.749E-9 3.9720001E-9 2007-12-20 05:13:24 0 0 6.749E-9 3.9720001E-9 2007-12-20 05:13:27 0 0 6.7510002E-9 3.9720001E-9 2007-12-20 05:13:30 0 0 6.7519998E-9 3.9720001E-9 2007-12-20 05:13:33 0 0 6.7529999E-9 3.9730002E-9 2007-12-20 05:13:36 0 0 6.7619998E-9 4.3520001E-9 2007-12-20 05:13:39 0 0 6.7619998E-9 4.2839998E-9 2007-12-20 05:13:42 0 0 6.7600001E-9 3.9739998E-9 2007-12-20 05:13:45 0 0 6.7569998E-9 4.2680002E-9 2007-12-20 05:13:48 0 0 6.7569998E-9 3.9730002E-9 2007-12-20 05:13:51 0 0 6.759E-9 4.2649999E-9 2007-12-20 05:13:54 0 0 6.7600001E-9 5.1770002E-9 2007-12-20 05:13:57 0 0 6.7600001E-9 4.8379998E-9 2007-12-20 05:14:00 0 0 6.7619998E-9 3.9739998E-9 2007-12-20 05:14:03 0 0 6.7619998E-9 3.9739998E-9 2007-12-20 05:14:06 0 0 6.7610002E-9 4.6420001E-9 2007-12-20 05:14:09 0 0 6.7579999E-9 4.6389999E-9 2007-12-20 05:14:12 0 0 6.7579999E-9 3.9739998E-9 2007-12-20 05:14:15 0 0 6.7560002E-9 4.9279998E-9 2007-12-20 05:14:18 0 0 6.754E-9 5.1179998E-9 2007-12-20 05:14:21 0 0 6.754E-9 5.2070002E-9 2007-12-20 05:14:24 0 0 6.7560002E-9 5.0620002E-9 2007-12-20 05:14:27 0 0 6.7560002E-9 5.6889999E-9 2007-12-20 05:14:30 0 0 6.7560002E-9 4.9679998E-9 2007-12-20 05:14:33 0 0 6.759E-9 5.35E-9 2007-12-20 05:14:36 0 0 6.759E-9 4.5520001E-9 2007-12-20 05:14:39 0 0 6.7610002E-9 5.1260001E-9 2007-12-20 05:14:42 0 0 6.769E-9 4.3920001E-9 2007-12-20 05:14:45 0 0 6.769E-9 4.9220001E-9 2007-12-20 05:14:48 0 0 6.7700001E-9 4.885E-9 2007-12-20 05:14:51 0 0 6.7710002E-9 4.9620001E-9 2007-12-20 05:14:54 0 0 6.7710002E-9 4.995E-9 2007-12-20 05:14:57 0 0 6.7719998E-9 4.5320001E-9 2007-12-20 05:15:00 0 0 6.7729999E-9 4.9120001E-9 2007-12-20 05:15:03 0 0 6.7729999E-9 3.976E-9 2007-12-20 05:15:06 0 0 6.774E-9 3.9770001E-9 2007-12-20 05:15:09 0 0 6.774E-9 4.556E-9 2007-12-20 05:15:12 0 0 6.7750001E-9 4.6699999E-9 2007-12-20 05:15:15 0 0 6.7760002E-9 4.6649999E-9 2007-12-20 05:15:18 0 0 6.7760002E-9 3.9770001E-9 2007-12-20 05:15:21 0 0 6.7729999E-9 3.9770001E-9 2007-12-20 05:15:24 0 0 6.7710002E-9 3.976E-9 2007-12-20 05:15:27 0 0 6.7710002E-9 3.976E-9 2007-12-20 05:15:30 0 0 7.8179996E-9 4.3230002E-9 2007-12-20 05:15:33 0 0 6.7800001E-9 3.9780002E-9 2007-12-20 05:15:36 0 0 6.779E-9 3.9780002E-9 2007-12-20 05:15:39 0 0 6.774E-9 3.9770001E-9 2007-12-20 05:15:42 0 0 6.774E-9 4.2499999E-9 2007-12-20 05:15:45 0 0 6.7719998E-9 3.976E-9 2007-12-20 05:15:48 0 0 6.769E-9 3.976E-9 2007-12-20 05:15:51 0 0 6.769E-9 3.976E-9 2007-12-20 05:15:54 0 0 6.7710002E-9 3.976E-9 2007-12-20 05:15:57 0 0 6.7710002E-9 3.976E-9 2007-12-20 05:16:00 0 0 6.7710002E-9 3.976E-9 2007-12-20 05:16:03 0 0 6.2360002E-9 3.9770001E-9 2007-12-20 05:16:06 0 0 6.7729999E-9 3.9770001E-9 2007-12-20 05:16:09 0 0 6.774E-9 3.9770001E-9 2007-12-20 05:16:12 0 0 6.7750001E-9 3.9770001E-9 2007-12-20 05:16:15 0 0 6.7750001E-9 3.9770001E-9 2007-12-20 05:16:18 0 0 6.7760002E-9 3.9770001E-9 2007-12-20 05:16:21 0 0 6.7769999E-9 3.9770001E-9 2007-12-20 05:16:24 0 0 6.7769999E-9 4.3299999E-9 2007-12-20 05:16:27 0 0 6.7729999E-9 3.976E-9 2007-12-20 05:16:30 0 0 6.2300001E-9 3.976E-9 2007-12-20 05:16:33 0 0 6.2860002E-9 3.976E-9 2007-12-20 05:16:36 0 0 6.774E-9 3.9770001E-9 2007-12-20 05:16:39 0 0 6.2779999E-9 4.9729998E-9 2007-12-20 05:16:42 0 0 6.774E-9 3.9770001E-9 2007-12-20 05:16:45 0 0 6.7750001E-9 3.9770001E-9 2007-12-20 05:16:48 0 0 6.7750001E-9 3.9770001E-9 2007-12-20 05:16:51 0 0 6.7760002E-9 3.9770001E-9 2007-12-20 05:16:54 0 0 5.76E-9 3.9770001E-9 2007-12-20 05:16:57 0 0 5.76E-9 3.9770001E-9 2007-12-20 05:17:00 0 0 6.779E-9 3.9780002E-9 2007-12-20 05:17:03 0 0 6.779E-9 3.9780002E-9 2007-12-20 05:17:06 0 0 5.71E-9 3.9780002E-9 2007-12-20 05:17:09 0 0 6.7800001E-9 3.9780002E-9 2007-12-20 05:17:12 0 0 6.7800001E-9 4.79E-9 2007-12-20 05:17:15 0 0 6.7779999E-9 3.9780002E-9 2007-12-20 05:17:18 0 0 6.7750001E-9 3.9770001E-9 2007-12-20 05:17:21 0 0 6.7750001E-9 3.9770001E-9 2007-12-20 05:17:24 0 0 5.2870002E-9 3.9770001E-9 2007-12-20 05:17:27 0 0 6.7769999E-9 3.9770001E-9 2007-12-20 05:17:30 0 0 6.7769999E-9 3.9770001E-9 2007-12-20 05:17:33 0 0 6.1869998E-9 3.9780002E-9 2007-12-20 05:17:36 0 0 6.7779999E-9 3.9780002E-9 2007-12-20 05:17:39 0 0 6.779E-9 3.9780002E-9 2007-12-20 05:17:42 0 0 6.2700001E-9 3.9780002E-9 2007-12-20 05:17:45 0 0 6.7800001E-9 3.9780002E-9 2007-12-20 05:17:48 0 0 6.7779999E-9 3.9770001E-9 2007-12-20 05:17:51 0 0 6.7750001E-9 3.9770001E-9 2007-12-20 05:17:54 0 0 6.1500001E-9 3.9770001E-9 2007-12-20 05:17:57 0 0 6.349E-9 3.9770001E-9 2007-12-20 05:18:00 0 0 6.3119998E-9 3.9770001E-9 2007-12-20 05:18:03 0 0 5.775E-9 3.9770001E-9 2007-12-20 05:18:06 0 0 6.7850001E-9 4.671E-9 2007-12-20 05:18:09 0 0 6.384E-9 3.9789998E-9 2007-12-20 05:18:12 0 0 5.6279998E-9 3.9789998E-9 2007-12-20 05:18:15 0 0 3.726E-9 4.7589999E-9 2007-12-20 05:18:18 0 0 6.7860002E-9 3.9789998E-9 2007-12-20 05:18:21 0 0 4.7139999E-9 3.9789998E-9 2007-12-20 05:18:24 0 0 5.245E-9 3.9789998E-9 2007-12-20 05:18:27 0 0 3.726E-9 4.341E-9 2007-12-20 05:18:30 0 0 5.1920002E-9 3.9780002E-9 2007-12-20 05:18:33 0 0 5.96E-9 3.9780002E-9 2007-12-20 05:18:36 0 0 6.1579999E-9 3.9780002E-9 2007-12-20 05:18:39 0 0 6.2969998E-9 3.9770001E-9 2007-12-20 05:18:42 0 0 5.69E-9 3.9770001E-9 2007-12-20 05:18:45 0 0 6.2810002E-9 4.3070001E-9 2007-12-20 05:18:48 0 0 6.299E-9 3.976E-9 2007-12-20 05:18:51 0 0 6.1669998E-9 3.976E-9 2007-12-20 05:18:54 0 0 6.359E-9 3.976E-9 2007-12-20 05:18:57 0 0 6.1610002E-9 3.9770001E-9 2007-12-20 05:19:00 0 0 6.7729999E-9 3.9770001E-9 2007-12-20 05:19:03 0 0 4.2139998E-9 3.976E-9 2007-12-20 05:19:06 0 0 4.2389998E-9 4.3049999E-9 2007-12-20 05:19:09 0 0 6.2900001E-9 4.6730002E-9 2007-12-20 05:19:12 0 0 4.7380002E-9 3.9749999E-9 2007-12-20 05:19:15 0 0 4.4970001E-9 4.3280002E-9 2007-12-20 05:19:18 0 0 4.3249999E-9 3.9749999E-9 2007-12-20 05:19:21 0 0 6.7650001E-9 3.9749999E-9 2007-12-20 05:19:24 0 0 5.1860001E-9 5.0160001E-9 2007-12-20 05:19:27 0 0 5.69E-9 4.9710001E-9 2007-12-20 05:19:30 0 0 5.7760001E-9 4.311E-9 2007-12-20 05:19:33 0 0 4.771E-9 4.2749999E-9 2007-12-20 05:19:36 0 0 5.0429998E-9 4.4899999E-9 2007-12-20 05:19:39 0 0 4.9320001E-9 4.3639998E-9 2007-12-20 05:19:42 0 0 5.545E-9 4.4180002E-9 2007-12-20 05:19:45 0 0 6.7660002E-9 4.5589998E-9 2007-12-20 05:19:48 0 0 5.2720002E-9 4.6780002E-9 2007-12-20 05:19:51 0 0 6.7629999E-9 4.6380002E-9 2007-12-20 05:19:54 0 0 5.6570002E-9 4.7030002E-9 2007-12-20 05:19:57 0 0 6.3929999E-9 4.6420001E-9 2007-12-20 05:20:00 0 0 4.9679998E-9 4.3599999E-9 2007-12-20 05:20:03 0 0 6.0350001E-9 5.3110001E-9 2007-12-20 05:20:06 0 0 5.8470002E-9 5.1910001E-9 2007-12-20 05:20:09 0 0 5.2379998E-9 4.3030002E-9 2007-12-20 05:20:12 0 0 5.245E-9 5.6429998E-9 2007-12-20 05:20:15 0 0 5.7060001E-9 5.6370002E-9 2007-12-20 05:20:18 0 0 6.2910002E-9 5.695E-9 2007-12-20 05:20:21 0 0 5.5839999E-9 5.979E-9 2007-12-20 05:20:24 0 0 6.1650001E-9 5.1920002E-9 2007-12-20 05:20:27 0 0 6.7760002E-9 5.7289999E-9 2007-12-20 05:20:30 0 0 6.7760002E-9 4.9020001E-9 2007-12-20 05:20:33 0 0 4.2299999E-9 5.6470002E-9 2007-12-20 05:20:36 0 0 4.2220001E-9 5.045E-9 2007-12-20 05:20:39 0 0 6.1919998E-9 5.5670002E-9 2007-12-20 05:20:42 0 0 5.425E-9 4.7370001E-9 2007-12-20 05:20:45 0 0 5.5339999E-9 5.5770002E-9 2007-12-20 05:20:48 0 0 6.764E-9 5.6260001E-9 2007-12-20 05:20:51 0 0 6.2119998E-9 5.5960001E-9 2007-12-20 05:20:54 0 0 5.7489999E-9 5.6360001E-9 2007-12-20 05:20:57 0 0 4.1999999E-9 4.955E-9 2007-12-20 05:21:00 0 0 3.726E-9 5.5679998E-9 2007-12-20 05:21:03 0 0 6.3550001E-9 4.7770001E-9 2007-12-20 05:21:06 0 0 4.321E-9 4.775E-9 2007-12-20 05:21:09 0 0 5.1029998E-9 3.9739998E-9 2007-12-20 05:21:12 0 0 4.1539998E-9 4.6820001E-9 2007-12-20 05:21:15 0 0 5.7689999E-9 4.3020001E-9 2007-12-20 05:21:18 0 0 5.6789999E-9 3.9739998E-9 2007-12-20 05:21:21 0 0 6.2360002E-9 5.1010001E-9 2007-12-20 05:21:24 0 0 6.424E-9 5.7529999E-9 2007-12-20 05:21:27 0 0 6.764E-9 4.79E-9 2007-12-20 05:21:30 0 0 5.7489999E-9 4.4039998E-9 2007-12-20 05:21:33 0 0 5.2260001E-9 5.3979998E-9 2007-12-20 05:21:36 0 0 5.7570002E-9 5.6460001E-9 2007-12-20 05:21:39 0 0 6.294E-9 5.6679998E-9 2007-12-20 05:21:42 0 0 5.145E-9 5.7089999E-9 2007-12-20 05:21:45 0 0 6.7610002E-9 4.9120001E-9 2007-12-20 05:21:48 0 0 6.7579999E-9 5.9760001E-9 2007-12-20 05:21:51 0 0 4.98E-9 5.5820002E-9 2007-12-20 05:21:54 0 0 4.1770001E-9 5.285E-9 2007-12-20 05:21:57 0 0 6.2260002E-9 5.6310001E-9 2007-12-20 05:22:00 0 0 5.7870002E-9 5.6220002E-9 2007-12-20 05:22:03 0 0 4.6639999E-9 5.9769998E-9 2007-12-20 05:22:06 0 0 5.75E-9 5.31E-9 2007-12-20 05:22:09 0 0 3.726E-9 5.9769998E-9 2007-12-20 05:22:12 0 0 5.5310001E-9 5.9779999E-9 2007-12-20 05:22:15 0 0 4.8170001E-9 5.2070002E-9 2007-12-20 05:22:18 0 0 4.7680002E-9 5.6679998E-9 2007-12-20 05:22:21 0 0 3.726E-9 4.98E-9 2007-12-20 05:22:24 0 0 4.3189998E-9 4.7339999E-9 2007-12-20 05:22:27 0 0 4.1430002E-9 4.681E-9 2007-12-20 05:22:30 0 0 4.94E-9 4.3670001E-9 2007-12-20 05:22:33 0 0 5.0129998E-9 4.6420001E-9 2007-12-20 05:22:36 0 0 3.726E-9 5.685E-9 2007-12-20 05:22:39 0 0 3.726E-9 4.9479998E-9 2007-12-20 05:22:42 0 0 4.7230002E-9 4.9629998E-9 2007-12-20 05:22:45 0 0 5.3229998E-9 5.9769998E-9 2007-12-20 05:22:48 0 0 4.316E-9 5.9769998E-9 2007-12-20 05:22:51 0 0 3.726E-9 5.9760001E-9 2007-12-20 05:22:54 0 0 5.07E-9 5.755E-9 2007-12-20 05:22:57 0 0 3.726E-9 5.6270002E-9 2007-12-20 05:23:00 0 0 5.2520002E-9 5.2560001E-9 2007-12-20 05:23:03 0 0 4.7570001E-9 4.98E-9 2007-12-20 05:23:06 0 0 4.216E-9 4.8879998E-9 2007-12-20 05:23:09 0 0 3.726E-9 5.9779999E-9 2007-12-20 05:23:12 0 0 4.3339998E-9 4.796E-9 2007-12-20 05:23:15 0 0 4.0549999E-9 4.7670001E-9 2007-12-20 05:23:18 0 0 3.726E-9 4.7049999E-9 2007-12-20 05:23:21 0 0 4.2220001E-9 5.3410001E-9 2007-12-20 05:23:24 0 0 4.7420001E-9 5.9800001E-9 2007-12-20 05:23:27 0 0 4.2480002E-9 4.6449999E-9 2007-12-20 05:23:30 0 0 4.6399999E-9 5.3129998E-9 2007-12-20 05:23:33 0 0 3.726E-9 5.5929998E-9 2007-12-20 05:23:36 0 0 5.3639999E-9 5.9810001E-9 2007-12-20 05:23:39 0 0 3.726E-9 4.6130002E-9 2007-12-20 05:23:42 0 0 3.726E-9 4.3520001E-9 2007-12-20 05:23:45 0 0 4.2339998E-9 5.3110001E-9 2007-12-20 05:23:48 0 0 4.2949999E-9 5.28E-9 2007-12-20 05:23:51 0 0 3.726E-9 4.7720001E-9 2007-12-20 05:23:54 0 0 4.3430002E-9 5.1179998E-9 2007-12-20 05:23:57 0 0 3.726E-9 5.1660001E-9 2007-12-20 05:24:00 0 0 4.1039998E-9 5.595E-9 2007-12-20 05:24:03 0 0 4.1649999E-9 5.9800001E-9 2007-12-20 05:24:06 0 0 3.726E-9 5.9819998E-9 2007-12-20 05:24:09 0 0 4.1799999E-9 5.9819998E-9 2007-12-20 05:24:12 0 0 4.3530002E-9 5.315E-9 2007-12-20 05:24:15 0 0 3.726E-9 5.625E-9 2007-12-20 05:24:18 0 0 4.98E-9 5.9819998E-9 2007-12-20 05:24:21 0 0 3.726E-9 5.2439999E-9 2007-12-20 05:24:24 0 0 3.726E-9 5.984E-9 2007-12-20 05:24:27 0 0 3.726E-9 4.656E-9 2007-12-20 05:24:30 0 0 3.726E-9 5.3029998E-9 2007-12-20 05:24:33 0 0 3.726E-9 4.676E-9 2007-12-20 05:24:36 0 0 4.3399999E-9 4.5130002E-9 2007-12-20 05:24:39 0 0 4.3580002E-9 4.3930002E-9 2007-12-20 05:24:42 0 0 3.726E-9 5.0360001E-9 2007-12-20 05:24:45 0 0 3.726E-9 5.9819998E-9 2007-12-20 05:24:48 0 0 3.726E-9 5.9819998E-9 2007-12-20 05:24:51 0 0 3.726E-9 5.675E-9 2007-12-20 05:24:54 0 0 3.726E-9 4.646E-9 2007-12-20 05:24:57 0 0 4.3339998E-9 5.9810001E-9 2007-12-20 05:25:00 0 0 4.326E-9 5.9810001E-9 2007-12-20 05:25:03 0 0 4.086E-9 4.4889998E-9 2007-12-20 05:25:06 0 0 3.726E-9 4.2999999E-9 2007-12-20 05:25:09 0 0 3.726E-9 4.646E-9 2007-12-20 05:25:12 0 0 3.726E-9 4.9410001E-9 2007-12-20 05:25:15 0 0 3.726E-9 4.5720001E-9 2007-12-20 05:25:18 0 0 3.726E-9 5.085E-9 2007-12-20 05:25:21 0 0 3.726E-9 4.3780002E-9 2007-12-20 05:25:24 0 0 3.726E-9 4.211E-9 2007-12-20 05:25:27 0 0 3.726E-9 3.9780002E-9 2007-12-20 05:25:30 0 0 3.726E-9 5.0089999E-9 2007-12-20 05:25:33 0 0 3.726E-9 5.0120001E-9 2007-12-20 05:25:36 0 0 3.726E-9 5.0610001E-9 2007-12-20 05:25:39 0 0 3.726E-9 5.3920002E-9 2007-12-20 05:25:42 0 0 3.726E-9 5.1710001E-9 2007-12-20 05:25:45 0 0 4.071E-9 4.416E-9 2007-12-20 05:25:48 0 0 4.1730002E-9 4.9370001E-9 2007-12-20 05:25:51 0 0 3.726E-9 3.976E-9 2007-12-20 05:25:54 0 0 3.726E-9 4.97E-9 2007-12-20 05:25:57 0 0 3.726E-9 3.9770001E-9 2007-12-20 05:26:00 0 0 3.726E-9 3.9780002E-9 2007-12-20 05:26:03 0 0 6.1529999E-9 4.3830002E-9 2007-12-20 05:26:06 0 0 3.726E-9 3.9780002E-9 2007-12-20 05:26:09 0 0 5.2739999E-9 4.9370001E-9 2007-12-20 05:26:12 0 0 3.726E-9 3.9780002E-9 2007-12-20 05:26:15 0 0 3.726E-9 4.6380002E-9 2007-12-20 05:26:18 0 0 3.726E-9 4.3639998E-9 2007-12-20 05:26:21 0 0 3.726E-9 4.9260001E-9 2007-12-20 05:26:24 0 0 3.726E-9 5.9819998E-9 2007-12-20 05:26:27 0 0 3.726E-9 5.2220002E-9 2007-12-20 05:26:30 0 0 3.726E-9 5.1139999E-9 2007-12-20 05:26:33 0 0 4.2870001E-9 4.9870001E-9 2007-12-20 05:26:36 0 0 3.726E-9 3.9789998E-9 2007-12-20 05:26:39 0 0 4.2489998E-9 5.24E-9 2007-12-20 05:26:42 0 0 3.726E-9 5.6639999E-9 2007-12-20 05:26:45 0 0 3.726E-9 3.9780002E-9 2007-12-20 05:26:48 0 0 3.726E-9 4.4299999E-9 2007-12-20 05:26:51 0 0 3.726E-9 4.5499999E-9 2007-12-20 05:26:54 0 0 3.726E-9 5.979E-9 2007-12-20 05:26:57 0 0 3.726E-9 4.3099999E-9 2007-12-20 05:27:00 0 0 3.726E-9 3.9770001E-9 2007-12-20 05:27:03 0 0 3.726E-9 4.5820001E-9 2007-12-20 05:27:06 0 0 3.726E-9 4.4280002E-9 2007-12-20 05:27:09 0 0 3.726E-9 3.976E-9 2007-12-20 05:27:12 0 0 3.726E-9 5.3110001E-9 2007-12-20 05:27:15 0 0 3.726E-9 5.3870002E-9 2007-12-20 05:27:18 0 0 3.726E-9 4.3170001E-9 2007-12-20 05:27:21 0 0 3.726E-9 4.6170001E-9 2007-12-20 05:27:24 0 0 3.726E-9 4.236E-9 2007-12-20 05:27:27 0 0 3.726E-9 5.1820002E-9 2007-12-20 05:27:30 0 0 3.726E-9 5.2029998E-9 2007-12-20 05:27:33 0 0 3.726E-9 3.9770001E-9 2007-12-20 05:27:36 0 0 3.726E-9 3.9770001E-9 2007-12-20 05:27:39 0 0 3.726E-9 4.2999999E-9 2007-12-20 05:27:42 0 0 3.726E-9 4.3289998E-9 2007-12-20 05:27:45 0 0 3.726E-9 3.9780002E-9 2007-12-20 05:27:48 0 0 3.726E-9 5.5379998E-9 2007-12-20 05:27:51 0 0 3.726E-9 4.7789999E-9 2007-12-20 05:27:54 0 0 3.726E-9 5.6279998E-9 2007-12-20 05:27:57 0 0 3.726E-9 3.9780002E-9 2007-12-20 05:28:00 0 0 3.726E-9 3.9780002E-9 2007-12-20 05:28:03 0 0 3.726E-9 4.646E-9 2007-12-20 05:28:06 0 0 3.726E-9 5.3910001E-9 2007-12-20 05:28:09 0 0 3.726E-9 4.791E-9 2007-12-20 05:28:12 0 0 3.726E-9 5.5829998E-9 2007-12-20 05:28:15 0 0 3.726E-9 3.9770001E-9 2007-12-20 05:28:18 0 0 3.726E-9 4.371E-9 2007-12-20 05:28:21 0 0 3.726E-9 4.6130002E-9 2007-12-20 05:28:24 0 0 3.726E-9 5.6489999E-9 2007-12-20 05:28:27 0 0 3.726E-9 4.741E-9 2007-12-20 05:28:30 0 0 3.726E-9 4.3289998E-9 2007-12-20 05:28:33 0 0 3.726E-9 4.3739998E-9 2007-12-20 05:28:36 0 0 3.726E-9 3.976E-9 2007-12-20 05:28:39 0 0 3.726E-9 3.976E-9 2007-12-20 05:28:42 0 0 3.726E-9 4.9629998E-9 2007-12-20 05:28:45 0 0 3.726E-9 4.6639999E-9 2007-12-20 05:28:48 0 0 3.726E-9 3.976E-9 2007-12-20 05:28:51 0 0 3.726E-9 3.976E-9 2007-12-20 05:28:54 0 0 3.726E-9 3.9749999E-9 2007-12-20 05:28:57 0 0 3.726E-9 3.9749999E-9 2007-12-20 05:29:00 0 0 3.726E-9 3.9749999E-9 2007-12-20 05:29:03 0 0 3.726E-9 3.976E-9 2007-12-20 05:29:06 0 0 3.726E-9 4.6380002E-9 2007-12-20 05:29:09 0 0 3.726E-9 4.7070001E-9 2007-12-20 05:29:12 0 0 3.726E-9 4.7920001E-9 2007-12-20 05:29:15 0 0 3.726E-9 4.3839998E-9 2007-12-20 05:29:18 0 0 3.726E-9 5.0439999E-9 2007-12-20 05:29:21 0 0 3.726E-9 3.9749999E-9 2007-12-20 05:29:24 0 0 3.726E-9 3.9749999E-9 2007-12-20 05:29:27 0 0 3.726E-9 3.9749999E-9 2007-12-20 05:29:30 0 0 3.726E-9 3.9749999E-9 2007-12-20 05:29:33 0 0 3.726E-9 4.256E-9 2007-12-20 05:29:36 0 0 3.726E-9 3.9749999E-9 2007-12-20 05:29:39 0 0 3.726E-9 3.9749999E-9 2007-12-20 05:29:42 0 0 3.726E-9 4.9320001E-9 2007-12-20 05:29:45 0 0 3.726E-9 3.976E-9 2007-12-20 05:29:48 0 0 3.726E-9 3.976E-9 2007-12-20 05:29:51 0 0 3.726E-9 3.9749999E-9 2007-12-20 05:29:54 0 0 3.726E-9 3.9749999E-9 2007-12-20 05:29:57 0 0 3.726E-9 3.976E-9 2007-12-20 05:30:00 0 0 3.726E-9 3.9770001E-9 2007-12-20 05:30:03 0 0 3.726E-9 3.9770001E-9 2007-12-20 05:30:06 0 0 3.726E-9 3.9770001E-9 2007-12-20 05:30:09 0 0 3.726E-9 3.9770001E-9 2007-12-20 05:30:12 0 0 3.726E-9 3.9770001E-9 2007-12-20 05:30:15 0 0 3.726E-9 3.9780002E-9 2007-12-20 05:30:18 0 0 3.726E-9 3.9780002E-9 2007-12-20 05:30:21 0 0 3.726E-9 3.9780002E-9 2007-12-20 05:30:24 0 0 3.726E-9 3.9770001E-9 2007-12-20 05:30:27 0 0 3.726E-9 3.9770001E-9 2007-12-20 05:30:30 0 0 3.726E-9 3.976E-9 2007-12-20 05:30:33 0 0 3.726E-9 3.976E-9 2007-12-20 05:30:36 0 0 3.726E-9 3.976E-9 2007-12-20 05:30:39 0 0 3.726E-9 3.9749999E-9 2007-12-20 05:30:42 0 0 3.726E-9 5.1760001E-9 2007-12-20 05:30:45 0 0 3.726E-9 3.9749999E-9 2007-12-20 05:30:48 0 0 3.726E-9 3.9749999E-9 2007-12-20 05:30:51 0 0 3.726E-9 3.9749999E-9 2007-12-20 05:30:54 0 0 3.726E-9 4.3280002E-9 2007-12-20 05:30:57 0 0 3.726E-9 3.9739998E-9 2007-12-20 05:31:00 0 0 3.726E-9 3.9739998E-9 2007-12-20 05:31:03 0 0 3.726E-9 3.9739998E-9 2007-12-20 05:31:06 0 0 3.726E-9 3.9730002E-9 2007-12-20 05:31:09 0 0 3.726E-9 3.9730002E-9 2007-12-20 05:31:12 0 0 3.726E-9 3.9739998E-9 2007-12-20 05:31:15 0 0 3.726E-9 4.3020001E-9 2007-12-20 05:31:18 0 0 3.726E-9 3.9739998E-9 2007-12-20 05:31:21 0 0 3.726E-9 3.9730002E-9 2007-12-20 05:31:24 0 0 3.726E-9 3.9730002E-9 2007-12-20 05:31:27 0 0 3.726E-9 4.641E-9 2007-12-20 05:31:30 0 0 3.726E-9 5.08E-9 2007-12-20 05:31:33 0 0 3.726E-9 5.6389999E-9 2007-12-20 05:31:36 0 0 3.726E-9 5.9769998E-9 2007-12-20 05:31:39 0 0 3.726E-9 3.9739998E-9 2007-12-20 05:31:42 0 0 3.726E-9 4.5170001E-9 2007-12-20 05:31:45 0 0 3.726E-9 3.9730002E-9 2007-12-20 05:31:48 0 0 3.726E-9 5.1589999E-9 2007-12-20 05:31:51 0 0 3.726E-9 4.8629998E-9 2007-12-20 05:31:54 0 0 3.726E-9 4.626E-9 2007-12-20 05:31:57 0 0 3.726E-9 4.6730002E-9 2007-12-20 05:32:00 0 0 3.726E-9 3.9749999E-9 2007-12-20 05:32:03 0 0 3.726E-9 4.2499999E-9 2007-12-20 05:32:06 0 0 3.726E-9 4.3780002E-9 2007-12-20 05:32:09 0 0 3.726E-9 3.976E-9 2007-12-20 05:32:12 0 0 3.726E-9 4.7230002E-9 2007-12-20 05:32:15 0 0 3.726E-9 4.6749999E-9 2007-12-20 05:32:18 0 0 3.726E-9 3.9780002E-9 2007-12-20 05:32:21 0 0 3.726E-9 5.3129998E-9 2007-12-20 05:32:24 0 0 3.726E-9 3.9770001E-9 2007-12-20 05:32:27 0 0 3.726E-9 4.7720001E-9 2007-12-20 05:32:30 0 0 3.726E-9 4.6889999E-9 2007-12-20 05:32:33 0 0 3.726E-9 4.3530002E-9 2007-12-20 05:32:36 0 0 3.726E-9 3.9770001E-9 2007-12-20 05:32:39 0 0 3.726E-9 4.9670001E-9 2007-12-20 05:32:42 0 0 3.726E-9 3.976E-9 2007-12-20 05:32:45 0 0 3.726E-9 3.976E-9 2007-12-20 05:32:48 0 0 3.726E-9 3.976E-9 2007-12-20 05:32:51 0 0 3.726E-9 4.3780002E-9 2007-12-20 05:32:54 0 0 3.726E-9 3.9749999E-9 2007-12-20 05:32:57 0 0 3.726E-9 3.9749999E-9 2007-12-20 05:33:00 0 0 3.726E-9 3.976E-9 2007-12-20 05:33:03 0 0 3.726E-9 3.976E-9 2007-12-20 05:33:06 0 0 3.726E-9 3.9749999E-9 2007-12-20 05:33:09 0 0 3.726E-9 4.3530002E-9 2007-12-20 05:33:12 0 0 3.726E-9 4.3799999E-9 2007-12-20 05:33:15 0 0 3.726E-9 5.1179998E-9 2007-12-20 05:33:18 0 0 3.726E-9 4.2699999E-9 2007-12-20 05:33:21 0 0 3.726E-9 4.6439999E-9 2007-12-20 05:33:24 0 0 3.726E-9 3.9749999E-9 2007-12-20 05:33:27 0 0 3.726E-9 3.9749999E-9 2007-12-20 05:33:30 0 0 3.726E-9 3.9749999E-9 2007-12-20 05:33:33 0 0 3.726E-9 3.9749999E-9 2007-12-20 05:33:36 0 0 3.726E-9 4.5430002E-9 2007-12-20 05:33:39 0 0 3.726E-9 4.641E-9 2007-12-20 05:33:42 0 0 3.726E-9 3.9739998E-9 2007-12-20 05:33:45 0 0 3.726E-9 3.9739998E-9 2007-12-20 05:33:48 0 0 3.726E-9 4.261E-9 2007-12-20 05:33:51 0 0 3.726E-9 4.456E-9 2007-12-20 05:33:54 0 0 3.726E-9 5.5679998E-9 2007-12-20 05:33:57 0 0 3.726E-9 5.14E-9 2007-12-20 05:34:00 0 0 3.726E-9 5.0060001E-9 2007-12-20 05:34:03 0 0 3.726E-9 3.9739998E-9 2007-12-20 05:34:06 0 0 3.726E-9 3.9739998E-9 2007-12-20 05:34:09 0 0 3.726E-9 4.7530002E-9 2007-12-20 05:34:12 0 0 3.726E-9 4.2870001E-9 2007-12-20 05:34:15 0 0 3.726E-9 4.376E-9 2007-12-20 05:34:18 0 0 3.726E-9 3.976E-9 2007-12-20 05:34:21 0 0 3.726E-9 4.2539998E-9 2007-12-20 05:34:24 0 0 3.726E-9 4.9870001E-9 2007-12-20 05:34:27 0 0 3.726E-9 4.3339998E-9 2007-12-20 05:34:30 0 0 3.726E-9 3.9749999E-9 2007-12-20 05:34:33 0 0 3.726E-9 3.9749999E-9 2007-12-20 05:34:36 0 0 3.726E-9 3.9749999E-9 2007-12-20 05:34:39 0 0 3.726E-9 3.976E-9 2007-12-20 05:34:42 0 0 3.726E-9 4.2970001E-9 2007-12-20 05:34:45 0 0 3.726E-9 3.9770001E-9 2007-12-20 05:34:48 0 0 3.726E-9 3.9770001E-9 2007-12-20 05:34:51 0 0 3.726E-9 3.9770001E-9 2007-12-20 05:34:54 0 0 3.726E-9 4.4120001E-9 2007-12-20 05:34:57 0 0 3.726E-9 3.976E-9 2007-12-20 05:35:00 0 0 3.726E-9 4.206E-9 2007-12-20 05:35:03 0 0 3.726E-9 4.6439999E-9 2007-12-20 05:35:06 0 0 3.726E-9 3.9770001E-9 2007-12-20 05:35:09 0 0 4.2389998E-9 3.9770001E-9 2007-12-20 05:35:12 0 0 3.726E-9 3.9770001E-9 2007-12-20 05:35:15 0 0 3.726E-9 3.9770001E-9 2007-12-20 05:35:18 0 0 3.726E-9 3.976E-9 2007-12-20 05:35:21 0 0 3.726E-9 3.976E-9 2007-12-20 05:35:24 0 0 3.726E-9 3.976E-9 2007-12-20 05:35:27 0 0 3.726E-9 4.326E-9 2007-12-20 05:35:30 0 0 3.726E-9 4.3020001E-9 2007-12-20 05:35:33 0 0 3.726E-9 4.3399999E-9 2007-12-20 05:35:36 0 0 3.726E-9 3.976E-9 2007-12-20 05:35:39 0 0 3.726E-9 3.976E-9 2007-12-20 05:35:42 0 0 3.726E-9 4.8220001E-9 2007-12-20 05:35:45 0 0 3.726E-9 3.9749999E-9 2007-12-20 05:35:48 0 0 3.726E-9 5.2579998E-9 2007-12-20 05:35:51 0 0 3.726E-9 4.3180002E-9 2007-12-20 05:35:54 0 0 3.726E-9 3.976E-9 2007-12-20 05:35:57 0 0 3.726E-9 3.976E-9 2007-12-20 05:36:00 0 0 3.726E-9 4.3949999E-9 2007-12-20 05:36:03 0 0 3.726E-9 3.9749999E-9 2007-12-20 05:36:06 0 0 3.726E-9 3.9749999E-9 2007-12-20 05:36:09 0 0 3.726E-9 4.671E-9 2007-12-20 05:36:12 0 0 3.726E-9 3.9739998E-9 2007-12-20 05:36:15 0 0 3.726E-9 3.9749999E-9 2007-12-20 05:36:18 0 0 3.726E-9 4.3589998E-9 2007-12-20 05:36:21 0 0 3.726E-9 3.9749999E-9 2007-12-20 05:36:24 0 0 3.726E-9 5.1929998E-9 2007-12-20 05:36:27 0 0 3.726E-9 4.5120001E-9 2007-12-20 05:36:30 0 0 3.726E-9 3.9739998E-9 2007-12-20 05:36:33 0 0 3.726E-9 4.641E-9 2007-12-20 05:36:36 0 0 3.726E-9 4.9679998E-9 2007-12-20 05:36:39 0 0 3.726E-9 4.3880002E-9 2007-12-20 05:36:42 0 0 3.726E-9 3.9749999E-9 2007-12-20 05:36:45 0 0 3.726E-9 4.8139999E-9 2007-12-20 05:36:48 0 0 3.726E-9 4.8570001E-9 2007-12-20 05:36:51 0 0 3.726E-9 4.2989998E-9 2007-12-20 05:36:54 0 0 3.726E-9 4.9689999E-9 2007-12-20 05:36:57 0 0 3.726E-9 3.9749999E-9 2007-12-20 05:37:00 0 0 3.726E-9 3.9749999E-9 2007-12-20 05:37:03 0 0 3.726E-9 3.9739998E-9 2007-12-20 05:37:06 0 0 3.726E-9 3.9739998E-9 2007-12-20 05:37:09 0 0 3.726E-9 4.361E-9 2007-12-20 05:37:12 0 0 3.726E-9 4.7189999E-9 2007-12-20 05:37:15 0 0 3.726E-9 3.9730002E-9 2007-12-20 05:37:18 0 0 3.726E-9 4.3130002E-9 2007-12-20 05:37:21 0 0 3.726E-9 4.9620001E-9 2007-12-20 05:37:24 0 0 3.726E-9 3.9749999E-9 2007-12-20 05:37:27 0 0 3.726E-9 3.9749999E-9 2007-12-20 05:37:30 0 0 3.726E-9 4.5670001E-9 2007-12-20 05:37:33 0 0 3.726E-9 4.2549999E-9 2007-12-20 05:37:36 0 0 3.726E-9 4.631E-9 2007-12-20 05:37:39 0 0 3.726E-9 4.9910001E-9 2007-12-20 05:37:42 0 0 3.726E-9 5.2010001E-9 2007-12-20 05:37:45 0 0 3.726E-9 4.8130002E-9 2007-12-20 05:37:48 0 0 3.726E-9 3.9739998E-9 2007-12-20 05:37:51 0 0 3.726E-9 3.9739998E-9 2007-12-20 05:37:54 0 0 3.726E-9 3.9739998E-9 2007-12-20 05:37:57 0 0 3.726E-9 3.9739998E-9 2007-12-20 05:38:00 0 0 3.726E-9 3.9739998E-9 2007-12-20 05:38:03 0 0 3.726E-9 3.9730002E-9 2007-12-20 05:38:06 0 0 3.726E-9 3.9730002E-9 2007-12-20 05:38:09 0 0 3.726E-9 3.9739998E-9 2007-12-20 05:38:12 0 0 3.726E-9 4.246E-9 2007-12-20 05:38:15 0 0 3.726E-9 3.9739998E-9 2007-12-20 05:38:18 0 0 3.726E-9 3.9739998E-9 2007-12-20 05:38:21 0 0 3.726E-9 4.3120001E-9 2007-12-20 05:38:24 0 0 3.726E-9 4.2730002E-9 2007-12-20 05:38:27 0 0 3.726E-9 4.406E-9 2007-12-20 05:38:30 0 0 3.726E-9 3.9730002E-9 2007-12-20 05:38:33 0 0 3.726E-9 3.9739998E-9 2007-12-20 05:38:36 0 0 3.726E-9 3.9739998E-9 2007-12-20 05:38:39 0 0 3.726E-9 3.9739998E-9 2007-12-20 05:38:42 0 0 6.3210002E-9 3.9749999E-9 2007-12-20 05:38:45 0 0 3.726E-9 3.976E-9 2007-12-20 05:38:48 0 0 3.726E-9 3.976E-9 2007-12-20 05:38:51 0 0 3.726E-9 4.3749999E-9 2007-12-20 05:38:54 0 0 3.726E-9 3.9749999E-9 2007-12-20 05:38:57 0 0 3.726E-9 3.9749999E-9 2007-12-20 05:39:00 0 0 3.726E-9 4.3149999E-9 2007-12-20 05:39:03 0 0 3.726E-9 3.9749999E-9 2007-12-20 05:39:06 0 0 3.726E-9 3.9749999E-9 2007-12-20 05:39:09 0 0 3.726E-9 4.6780002E-9 2007-12-20 05:39:12 0 0 3.726E-9 3.9739998E-9 2007-12-20 05:39:15 0 0 3.726E-9 3.9749999E-9 2007-12-20 05:39:18 0 0 3.726E-9 4.3830002E-9 2007-12-20 05:39:21 0 0 3.726E-9 4.6289999E-9 2007-12-20 05:39:24 0 0 3.726E-9 5.305E-9 2007-12-20 05:39:27 0 0 3.726E-9 4.6239998E-9 2007-12-20 05:39:30 0 0 3.726E-9 4.326E-9 2007-12-20 05:39:33 0 0 3.726E-9 4.3980002E-9 2007-12-20 05:39:36 0 0 3.726E-9 4.2839998E-9 2007-12-20 05:39:39 0 0 3.726E-9 3.9749999E-9 2007-12-20 05:39:42 0 0 3.726E-9 3.9749999E-9 2007-12-20 05:39:45 0 0 3.726E-9 3.9749999E-9 2007-12-20 05:39:48 0 0 3.726E-9 4.676E-9 2007-12-20 05:39:51 0 0 3.726E-9 3.9739998E-9 2007-12-20 05:39:54 0 0 3.726E-9 3.9739998E-9 2007-12-20 05:39:57 0 0 3.726E-9 4.7599999E-9 2007-12-20 05:40:00 0 0 3.726E-9 4.2239998E-9 2007-12-20 05:40:03 0 0 3.726E-9 3.9730002E-9 2007-12-20 05:40:06 0 0 3.726E-9 4.9770001E-9 2007-12-20 05:40:09 0 0 3.726E-9 4.2830002E-9 2007-12-20 05:40:12 0 0 3.726E-9 3.9720001E-9 2007-12-20 05:40:15 0 0 3.726E-9 4.2339998E-9 2007-12-20 05:40:18 0 0 3.726E-9 3.971E-9 2007-12-20 05:40:21 0 0 3.726E-9 4.7789999E-9 2007-12-20 05:40:24 0 0 3.726E-9 5.23E-9 2007-12-20 05:40:27 0 0 3.726E-9 4.3030002E-9 2007-12-20 05:40:30 0 0 3.726E-9 4.3389998E-9 2007-12-20 05:40:33 0 0 3.726E-9 3.971E-9 2007-12-20 05:40:36 0 0 3.726E-9 3.9720001E-9 2007-12-20 05:40:39 0 0 3.726E-9 3.9720001E-9 2007-12-20 05:40:42 0 0 3.726E-9 3.9720001E-9 2007-12-20 05:40:45 0 0 3.726E-9 4.251E-9 2007-12-20 05:40:48 0 0 3.726E-9 3.9730002E-9 2007-12-20 05:40:51 0 0 3.726E-9 3.9730002E-9 2007-12-20 05:40:54 0 0 3.726E-9 4.9360001E-9 2007-12-20 05:40:57 0 0 3.726E-9 3.9730002E-9 2007-12-20 05:41:00 0 0 3.726E-9 3.9730002E-9 2007-12-20 05:41:03 0 0 3.726E-9 4.561E-9 2007-12-20 05:41:06 0 0 3.726E-9 3.9739998E-9 2007-12-20 05:41:09 0 0 3.726E-9 3.9749999E-9 2007-12-20 05:41:12 0 0 3.726E-9 3.976E-9 2007-12-20 05:41:15 0 0 3.726E-9 3.976E-9 2007-12-20 05:41:18 0 0 3.726E-9 3.976E-9 2007-12-20 05:41:21 0 0 3.726E-9 3.976E-9 2007-12-20 05:41:24 0 0 3.726E-9 3.976E-9 2007-12-20 05:41:27 0 0 3.726E-9 4.2439998E-9 2007-12-20 05:41:30 0 0 3.726E-9 3.9749999E-9 2007-12-20 05:41:33 0 0 3.726E-9 3.9749999E-9 2007-12-20 05:41:36 0 0 3.726E-9 3.9749999E-9 2007-12-20 05:41:39 0 0 3.726E-9 3.9749999E-9 2007-12-20 05:41:42 0 0 3.726E-9 3.976E-9 2007-12-20 05:41:45 0 0 3.726E-9 3.976E-9 2007-12-20 05:41:48 0 0 3.726E-9 3.976E-9 2007-12-20 05:41:51 0 0 3.726E-9 3.976E-9 2007-12-20 05:41:54 0 0 4.741E-9 4.3120001E-9 2007-12-20 05:41:57 0 0 3.726E-9 3.976E-9 2007-12-20 05:42:00 0 0 3.726E-9 3.9749999E-9 2007-12-20 05:42:03 0 0 3.726E-9 3.9749999E-9 2007-12-20 05:42:06 0 0 3.726E-9 3.9749999E-9 2007-12-20 05:42:09 0 0 3.726E-9 3.9739998E-9 2007-12-20 05:42:12 0 0 3.726E-9 3.9739998E-9 2007-12-20 05:42:15 0 0 3.726E-9 3.9739998E-9 2007-12-20 05:42:18 0 0 3.726E-9 3.9730002E-9 2007-12-20 05:42:21 0 0 3.726E-9 5.4139999E-9 2007-12-20 05:42:24 0 0 3.726E-9 3.9739998E-9 2007-12-20 05:42:27 0 0 3.726E-9 4.4249999E-9 2007-12-20 05:42:30 0 0 3.726E-9 3.9739998E-9 2007-12-20 05:42:33 0 0 3.726E-9 4.2699999E-9 2007-12-20 05:42:36 0 0 3.726E-9 4.3099999E-9 2007-12-20 05:42:39 0 0 3.726E-9 3.9730002E-9 2007-12-20 05:42:42 0 0 3.726E-9 4.6399999E-9 2007-12-20 05:42:45 0 0 3.726E-9 3.9720001E-9 2007-12-20 05:42:48 0 0 3.726E-9 3.9730002E-9 2007-12-20 05:42:51 0 0 3.726E-9 3.9730002E-9 2007-12-20 05:42:54 0 0 3.726E-9 3.9730002E-9 2007-12-20 05:42:57 0 0 3.726E-9 3.9720001E-9 2007-12-20 05:43:00 0 0 3.726E-9 3.9720001E-9 2007-12-20 05:43:03 0 0 3.726E-9 4.226E-9 2007-12-20 05:43:06 0 0 3.726E-9 4.3289998E-9 2007-12-20 05:43:09 0 0 3.726E-9 6.399E-9 2007-12-20 05:43:12 0 0 3.726E-9 3.9720001E-9 2007-12-20 05:43:15 0 0 3.726E-9 3.9720001E-9 2007-12-20 05:43:18 0 0 3.726E-9 3.9720001E-9 2007-12-20 05:43:21 0 0 3.726E-9 3.9720001E-9 2007-12-20 05:43:24 0 0 3.726E-9 3.9730002E-9 2007-12-20 05:43:27 0 0 3.726E-9 3.9720001E-9 2007-12-20 05:43:30 0 0 3.726E-9 3.9720001E-9 2007-12-20 05:43:33 0 0 3.726E-9 3.9720001E-9 2007-12-20 05:43:36 0 0 3.726E-9 3.9720001E-9 2007-12-20 05:43:39 0 0 3.726E-9 4.6249999E-9 2007-12-20 05:43:42 0 0 3.726E-9 3.9720001E-9 2007-12-20 05:43:45 0 0 3.726E-9 3.9730002E-9 2007-12-20 05:43:48 0 0 3.726E-9 3.9730002E-9 2007-12-20 05:43:51 0 0 3.726E-9 3.9730002E-9 2007-12-20 05:43:54 0 0 3.726E-9 3.9720001E-9 2007-12-20 05:43:57 0 0 3.726E-9 3.9720001E-9 2007-12-20 05:44:00 0 0 3.726E-9 3.9720001E-9 2007-12-20 05:44:03 0 0 3.726E-9 3.9730002E-9 2007-12-20 05:44:06 0 0 3.726E-9 3.9730002E-9 2007-12-20 05:44:09 0 0 3.726E-9 3.9730002E-9 2007-12-20 05:44:12 0 0 3.726E-9 3.9730002E-9 2007-12-20 05:44:15 0 0 3.726E-9 3.9730002E-9 2007-12-20 05:44:18 0 0 3.726E-9 3.9739998E-9 2007-12-20 05:44:21 0 0 3.726E-9 4.641E-9 2007-12-20 05:44:24 0 0 3.726E-9 4.6770001E-9 2007-12-20 05:44:27 0 0 3.726E-9 3.9739998E-9 2007-12-20 05:44:30 0 0 3.726E-9 4.3699999E-9 2007-12-20 05:44:33 0 0 3.726E-9 3.9739998E-9 2007-12-20 05:44:36 0 0 3.726E-9 4.246E-9 2007-12-20 05:44:39 0 0 3.726E-9 4.3439998E-9 2007-12-20 05:44:42 0 0 3.726E-9 3.9739998E-9 2007-12-20 05:44:45 0 0 3.726E-9 3.9739998E-9 2007-12-20 05:44:48 0 0 3.726E-9 3.9739998E-9 2007-12-20 05:44:51 0 0 3.726E-9 3.9739998E-9 2007-12-20 05:44:54 0 0 3.726E-9 4.7680002E-9 2007-12-20 05:44:57 0 0 3.726E-9 4.3720001E-9 2007-12-20 05:45:00 0 0 3.726E-9 3.9739998E-9 2007-12-20 05:45:03 0 0 3.726E-9 4.2920001E-9 2007-12-20 05:45:06 0 0 3.726E-9 3.9730002E-9 2007-12-20 05:45:09 0 0 3.726E-9 3.9730002E-9 2007-12-20 05:45:12 0 0 3.726E-9 3.9730002E-9 2007-12-20 05:45:15 0 0 3.726E-9 3.9720001E-9 2007-12-20 05:45:18 0 0 3.726E-9 4.816E-9 2007-12-20 05:45:21 0 0 3.726E-9 3.9720001E-9 2007-12-20 05:45:24 0 0 3.726E-9 3.9739998E-9 2007-12-20 05:45:27 0 0 3.726E-9 4.6249999E-9 2007-12-20 05:45:30 0 0 3.726E-9 4.3570001E-9 2007-12-20 05:45:33 0 0 3.726E-9 3.9739998E-9 2007-12-20 05:45:36 0 0 3.726E-9 4.3580002E-9 2007-12-20 05:45:39 0 0 3.726E-9 3.9749999E-9 2007-12-20 05:45:42 0 0 3.726E-9 4.3830002E-9 2007-12-20 05:45:45 0 0 3.726E-9 4.2739998E-9 2007-12-20 05:45:48 0 0 3.726E-9 3.9739998E-9 2007-12-20 05:45:51 0 0 3.726E-9 5.0579998E-9 2007-12-20 05:45:54 0 0 3.726E-9 4.2899999E-9 2007-12-20 05:45:57 0 0 3.726E-9 4.7870001E-9 2007-12-20 05:46:00 0 0 3.726E-9 3.9739998E-9 2007-12-20 05:46:03 0 0 3.726E-9 5.2470002E-9 2007-12-20 05:46:06 0 0 3.726E-9 3.976E-9 2007-12-20 05:46:09 0 0 3.726E-9 3.976E-9 2007-12-20 05:46:12 0 0 3.726E-9 3.976E-9 2007-12-20 05:46:15 0 0 3.726E-9 3.9770001E-9 2007-12-20 05:46:18 0 0 3.726E-9 4.3349999E-9 2007-12-20 05:46:21 0 0 3.726E-9 3.976E-9 2007-12-20 05:46:24 0 0 3.726E-9 3.976E-9 2007-12-20 05:46:27 0 0 3.726E-9 3.976E-9 2007-12-20 05:46:30 0 0 3.726E-9 3.9749999E-9 2007-12-20 05:46:33 0 0 3.726E-9 3.9749999E-9 2007-12-20 05:46:36 0 0 3.726E-9 3.9749999E-9 2007-12-20 05:46:39 0 0 3.726E-9 3.9749999E-9 2007-12-20 05:46:42 0 0 3.726E-9 3.9749999E-9 2007-12-20 05:46:45 0 0 3.726E-9 4.396E-9 2007-12-20 05:46:48 0 0 3.726E-9 4.6039998E-9 2007-12-20 05:46:51 0 0 3.726E-9 4.3149999E-9 2007-12-20 05:46:54 0 0 3.726E-9 4.341E-9 2007-12-20 05:46:57 0 0 3.726E-9 5.1620002E-9 2007-12-20 05:47:00 0 0 3.726E-9 4.421E-9 2007-12-20 05:47:03 0 0 3.726E-9 4.7520001E-9 2007-12-20 05:47:06 0 0 3.726E-9 4.2170001E-9 2007-12-20 05:47:09 0 0 3.726E-9 3.9739998E-9 2007-12-20 05:47:12 0 0 3.726E-9 3.9739998E-9 2007-12-20 05:47:15 0 0 3.726E-9 4.3020001E-9 2007-12-20 05:47:18 0 0 3.726E-9 4.85E-9 2007-12-20 05:47:21 0 0 3.726E-9 4.7720001E-9 2007-12-20 05:47:24 0 0 3.726E-9 3.9739998E-9 2007-12-20 05:47:27 0 0 3.726E-9 3.9739998E-9 2007-12-20 05:47:30 0 0 3.726E-9 3.9739998E-9 2007-12-20 05:47:33 0 0 3.726E-9 4.311E-9 2007-12-20 05:47:36 0 0 3.726E-9 4.2849999E-9 2007-12-20 05:47:39 0 0 3.726E-9 3.9730002E-9 2007-12-20 05:47:42 0 0 3.726E-9 4.7930002E-9 2007-12-20 05:47:45 0 0 3.726E-9 4.7689999E-9 2007-12-20 05:47:48 0 0 3.726E-9 3.9720001E-9 2007-12-20 05:47:51 0 0 3.726E-9 4.3439998E-9 2007-12-20 05:47:54 0 0 3.726E-9 4.3099999E-9 2007-12-20 05:47:57 0 0 3.726E-9 3.9720001E-9 2007-12-20 05:48:00 0 0 3.726E-9 4.2930002E-9 2007-12-20 05:48:03 0 0 3.726E-9 3.971E-9 2007-12-20 05:48:06 0 0 3.726E-9 5.1720002E-9 2007-12-20 05:48:09 0 0 3.726E-9 4.1939998E-9 2007-12-20 05:48:12 0 0 3.726E-9 4.6380002E-9 2007-12-20 05:48:15 0 0 3.726E-9 4.2870001E-9 2007-12-20 05:48:18 0 0 3.726E-9 3.971E-9 2007-12-20 05:48:21 0 0 3.726E-9 3.971E-9 2007-12-20 05:48:24 0 0 3.726E-9 4.2120001E-9 2007-12-20 05:48:27 0 0 3.726E-9 4.3849999E-9 2007-12-20 05:48:30 0 0 3.726E-9 4.4170001E-9 2007-12-20 05:48:33 0 0 3.726E-9 3.971E-9 2007-12-20 05:48:36 0 0 3.726E-9 3.971E-9 2007-12-20 05:48:39 0 0 3.726E-9 4.306E-9 2007-12-20 05:48:42 0 0 3.726E-9 3.9699999E-9 2007-12-20 05:48:45 0 0 3.726E-9 3.9699999E-9 2007-12-20 05:48:48 0 0 3.726E-9 3.971E-9 2007-12-20 05:48:51 0 0 3.726E-9 3.971E-9 2007-12-20 05:48:54 0 0 3.726E-9 3.971E-9 2007-12-20 05:48:57 0 0 3.726E-9 3.971E-9 2007-12-20 05:49:00 0 0 3.726E-9 3.971E-9 2007-12-20 05:49:03 0 0 3.726E-9 3.971E-9 2007-12-20 05:49:06 0 0 3.726E-9 4.321E-9 2007-12-20 05:49:09 0 0 3.726E-9 4.3849999E-9 2007-12-20 05:49:12 0 0 3.726E-9 3.9699999E-9 2007-12-20 05:49:15 0 0 3.726E-9 3.9699999E-9 2007-12-20 05:49:18 0 0 3.726E-9 3.9699999E-9 2007-12-20 05:49:21 0 0 3.726E-9 3.971E-9 2007-12-20 05:49:24 0 0 3.726E-9 3.9720001E-9 2007-12-20 05:49:27 0 0 3.726E-9 3.9720001E-9 2007-12-20 05:49:30 0 0 3.726E-9 3.9730002E-9 2007-12-20 05:49:33 0 0 3.726E-9 5.1389999E-9 2007-12-20 05:49:36 0 0 3.726E-9 3.9730002E-9 2007-12-20 05:49:39 0 0 3.726E-9 3.9730002E-9 2007-12-20 05:49:42 0 0 3.726E-9 4.646E-9 2007-12-20 05:49:45 0 0 3.726E-9 4.3139998E-9 2007-12-20 05:49:48 0 0 3.726E-9 4.2920001E-9 2007-12-20 05:49:51 0 0 3.726E-9 5.1239999E-9 2007-12-20 05:49:54 0 0 3.726E-9 4.801E-9 2007-12-20 05:49:57 0 0 3.726E-9 4.2170001E-9 2007-12-20 05:50:00 0 0 3.726E-9 3.9730002E-9 2007-12-20 05:50:03 0 0 3.726E-9 3.9720001E-9 2007-12-20 05:50:06 0 0 3.726E-9 4.6399999E-9 2007-12-20 05:50:09 0 0 3.726E-9 3.9720001E-9 2007-12-20 05:50:12 0 0 3.726E-9 4.4180002E-9 2007-12-20 05:50:15 0 0 3.726E-9 3.9730002E-9 2007-12-20 05:50:18 0 0 3.726E-9 3.9730002E-9 2007-12-20 05:50:21 0 0 3.726E-9 4.9639999E-9 2007-12-20 05:50:24 0 0 3.726E-9 4.9610001E-9 2007-12-20 05:50:27 0 0 3.726E-9 4.5970001E-9 2007-12-20 05:50:30 0 0 3.726E-9 3.9739998E-9 2007-12-20 05:50:33 0 0 3.726E-9 3.9739998E-9 2007-12-20 05:50:36 0 0 3.726E-9 4.766E-9 2007-12-20 05:50:39 0 0 3.726E-9 4.9560001E-9 2007-12-20 05:50:42 0 0 3.726E-9 4.366E-9 2007-12-20 05:50:45 0 0 3.726E-9 4.6189998E-9 2007-12-20 05:50:48 0 0 3.726E-9 4.2930002E-9 2007-12-20 05:50:51 0 0 3.726E-9 5.0370002E-9 2007-12-20 05:50:54 0 0 3.726E-9 3.9730002E-9 2007-12-20 05:50:57 0 0 3.726E-9 3.9730002E-9 2007-12-20 05:51:00 0 0 3.726E-9 3.9730002E-9 2007-12-20 05:51:03 0 0 3.726E-9 4.541E-9 2007-12-20 05:51:06 0 0 3.726E-9 4.311E-9 2007-12-20 05:51:09 0 0 3.726E-9 4.3020001E-9 2007-12-20 05:51:12 0 0 3.726E-9 3.9720001E-9 2007-12-20 05:51:15 0 0 3.726E-9 4.286E-9 2007-12-20 05:51:18 0 0 3.726E-9 4.3720001E-9 2007-12-20 05:51:21 0 0 3.726E-9 4.241E-9 2007-12-20 05:51:24 0 0 3.726E-9 4.2649999E-9 2007-12-20 05:51:27 0 0 3.726E-9 3.971E-9 2007-12-20 05:51:30 0 0 3.726E-9 4.98E-9 2007-12-20 05:51:33 0 0 3.726E-9 4.2489998E-9 2007-12-20 05:51:36 0 0 3.726E-9 3.9699999E-9 2007-12-20 05:51:39 0 0 3.726E-9 3.9699999E-9 2007-12-20 05:51:42 0 0 3.726E-9 4.3699999E-9 2007-12-20 05:51:45 0 0 3.726E-9 3.9689998E-9 2007-12-20 05:51:48 0 0 3.726E-9 3.9689998E-9 2007-12-20 05:51:51 0 0 3.726E-9 4.651E-9 2007-12-20 05:51:54 0 0 3.726E-9 3.9689998E-9 2007-12-20 05:51:57 0 0 3.726E-9 4.4899999E-9 2007-12-20 05:52:00 0 0 3.726E-9 4.786E-9 2007-12-20 05:52:03 0 0 3.726E-9 3.9680002E-9 2007-12-20 05:52:06 0 0 3.726E-9 5.0139999E-9 2007-12-20 05:52:09 0 0 3.726E-9 3.9680002E-9 2007-12-20 05:52:12 0 0 3.726E-9 3.9680002E-9 2007-12-20 05:52:15 0 0 3.726E-9 3.9699999E-9 2007-12-20 05:52:18 0 0 3.726E-9 5.1270002E-9 2007-12-20 05:52:21 0 0 3.726E-9 4.3480002E-9 2007-12-20 05:52:24 0 0 3.726E-9 4.1849999E-9 2007-12-20 05:52:27 0 0 3.726E-9 3.971E-9 2007-12-20 05:52:30 0 0 3.726E-9 4.6999999E-9 2007-12-20 05:52:33 0 0 3.726E-9 4.3049999E-9 2007-12-20 05:52:36 0 0 3.726E-9 5.0460001E-9 2007-12-20 05:52:39 0 0 3.726E-9 4.6370001E-9 2007-12-20 05:52:42 0 0 3.726E-9 4.3270001E-9 2007-12-20 05:52:45 0 0 3.726E-9 4.3420001E-9 2007-12-20 05:52:48 0 0 3.726E-9 3.9689998E-9 2007-12-20 05:52:51 0 0 3.726E-9 3.9689998E-9 2007-12-20 05:52:54 0 0 3.726E-9 3.9680002E-9 2007-12-20 05:52:57 0 0 3.726E-9 3.9680002E-9 2007-12-20 05:53:00 0 0 3.726E-9 4.3480002E-9 2007-12-20 05:53:03 0 0 3.726E-9 3.9670001E-9 2007-12-20 05:53:06 0 0 3.726E-9 3.9670001E-9 2007-12-20 05:53:09 0 0 3.726E-9 4.3880002E-9 2007-12-20 05:53:12 0 0 3.726E-9 3.9670001E-9 2007-12-20 05:53:15 0 0 3.726E-9 3.9670001E-9 2007-12-20 05:53:18 0 0 3.726E-9 3.9670001E-9 2007-12-20 05:53:21 0 0 3.726E-9 3.966E-9 2007-12-20 05:53:24 0 0 3.726E-9 3.966E-9 2007-12-20 05:53:27 0 0 3.726E-9 5.1439999E-9 2007-12-20 05:53:30 0 0 3.726E-9 3.966E-9 2007-12-20 05:53:33 0 0 3.726E-9 3.966E-9 2007-12-20 05:53:36 0 0 3.726E-9 5.3179998E-9 2007-12-20 05:53:39 0 0 3.726E-9 5.2660001E-9 2007-12-20 05:53:42 0 0 3.726E-9 5.355E-9 2007-12-20 05:53:45 0 0 3.726E-9 4.4089998E-9 2007-12-20 05:53:48 0 0 3.726E-9 4.376E-9 2007-12-20 05:53:51 0 0 3.726E-9 4.556E-9 2007-12-20 05:53:54 0 0 3.726E-9 3.9649999E-9 2007-12-20 05:53:57 0 0 3.726E-9 4.626E-9 2007-12-20 05:54:00 0 0 3.726E-9 4.2730002E-9 2007-12-20 05:54:03 0 0 3.726E-9 5.5939999E-9 2007-12-20 05:54:06 0 0 3.726E-9 4.4039998E-9 2007-12-20 05:54:09 0 0 3.726E-9 3.9649999E-9 2007-12-20 05:54:12 0 0 3.726E-9 3.9649999E-9 2007-12-20 05:54:15 0 0 3.726E-9 4.2389998E-9 2007-12-20 05:54:18 0 0 3.726E-9 4.656E-9 2007-12-20 05:54:21 0 0 3.726E-9 5.9669998E-9 2007-12-20 05:54:24 0 0 3.726E-9 4.3580002E-9 2007-12-20 05:54:27 0 0 3.726E-9 4.2799999E-9 2007-12-20 05:54:30 0 0 3.726E-9 5.56E-9 2007-12-20 05:54:33 0 0 3.726E-9 3.9670001E-9 2007-12-20 05:54:36 0 0 3.726E-9 3.9670001E-9 2007-12-20 05:54:39 0 0 3.726E-9 4.3180002E-9 2007-12-20 05:54:42 0 0 3.726E-9 4.3139998E-9 2007-12-20 05:54:45 0 0 3.726E-9 4.3549999E-9 2007-12-20 05:54:48 0 0 3.726E-9 3.9689998E-9 2007-12-20 05:54:51 0 0 3.726E-9 3.9699999E-9 2007-12-20 05:54:54 0 0 3.726E-9 4.236E-9 2007-12-20 05:54:57 0 0 3.726E-9 3.9699999E-9 2007-12-20 05:55:00 0 0 3.726E-9 5.62E-9 2007-12-20 05:55:03 0 0 3.726E-9 5.3170002E-9 2007-12-20 05:55:06 0 0 3.726E-9 4.885E-9 2007-12-20 05:55:09 0 0 3.726E-9 4.391E-9 2007-12-20 05:55:12 0 0 3.726E-9 5.5920002E-9 2007-12-20 05:55:15 0 0 3.726E-9 3.9699999E-9 2007-12-20 05:55:18 0 0 3.726E-9 4.2889998E-9 2007-12-20 05:55:21 0 0 3.726E-9 4.3270001E-9 2007-12-20 05:55:24 0 0 3.726E-9 3.971E-9 2007-12-20 05:55:27 0 0 3.726E-9 3.971E-9 2007-12-20 05:55:30 0 0 3.726E-9 3.9720001E-9 2007-12-20 05:55:33 0 0 3.726E-9 4.7589999E-9 2007-12-20 05:55:36 0 0 3.726E-9 4.4449999E-9 2007-12-20 05:55:39 0 0 3.726E-9 3.971E-9 2007-12-20 05:55:42 0 0 3.726E-9 4.7039999E-9 2007-12-20 05:55:45 0 0 3.726E-9 3.971E-9 2007-12-20 05:55:48 0 0 3.726E-9 3.9720001E-9 2007-12-20 05:55:51 0 0 3.726E-9 3.9720001E-9 2007-12-20 05:55:54 0 0 3.726E-9 3.9720001E-9 2007-12-20 05:55:57 0 0 3.726E-9 3.9720001E-9 2007-12-20 05:56:00 0 0 3.726E-9 3.9720001E-9 2007-12-20 05:56:03 0 0 3.726E-9 4.6749999E-9 2007-12-20 05:56:06 0 0 3.726E-9 4.6389999E-9 2007-12-20 05:56:09 0 0 3.726E-9 5.3060001E-9 2007-12-20 05:56:12 0 0 3.726E-9 4.2889998E-9 2007-12-20 05:56:15 0 0 3.726E-9 4.1889998E-9 2007-12-20 05:56:18 0 0 3.726E-9 4.746E-9 2007-12-20 05:56:21 0 0 3.726E-9 5.3779998E-9 2007-12-20 05:56:24 0 0 3.726E-9 4.3349999E-9 2007-12-20 05:56:27 0 0 3.726E-9 3.9730002E-9 2007-12-20 05:56:30 0 0 3.726E-9 3.9730002E-9 2007-12-20 05:56:33 0 0 3.726E-9 3.9730002E-9 2007-12-20 05:56:36 0 0 3.726E-9 3.9739998E-9 2007-12-20 05:56:39 0 0 3.726E-9 3.9739998E-9 2007-12-20 05:56:42 0 0 3.726E-9 4.881E-9 2007-12-20 05:56:45 0 0 3.726E-9 3.9730002E-9 2007-12-20 05:56:48 0 0 3.726E-9 4.3199999E-9 2007-12-20 05:56:51 0 0 3.726E-9 4.6620001E-9 2007-12-20 05:56:54 0 0 3.726E-9 3.9720001E-9 2007-12-20 05:56:57 0 0 3.726E-9 4.3270001E-9 2007-12-20 05:57:00 0 0 3.726E-9 3.9730002E-9 2007-12-20 05:57:03 0 0 3.726E-9 3.9730002E-9 2007-12-20 05:57:06 0 0 3.726E-9 4.686E-9 2007-12-20 05:57:09 0 0 3.726E-9 4.316E-9 2007-12-20 05:57:12 0 0 3.726E-9 4.9320001E-9 2007-12-20 05:57:15 0 0 3.726E-9 5.0120001E-9 2007-12-20 05:57:18 0 0 3.726E-9 4.3280002E-9 2007-12-20 05:57:21 0 0 3.726E-9 3.9739998E-9 2007-12-20 05:57:24 0 0 3.726E-9 4.7239999E-9 2007-12-20 05:57:27 0 0 3.726E-9 4.9389999E-9 2007-12-20 05:57:30 0 0 3.726E-9 3.9739998E-9 2007-12-20 05:57:33 0 0 3.726E-9 3.9749999E-9 2007-12-20 05:57:36 0 0 3.726E-9 3.9749999E-9 2007-12-20 05:57:39 0 0 3.726E-9 3.9749999E-9 2007-12-20 05:57:42 0 0 3.726E-9 4.381E-9 2007-12-20 05:57:45 0 0 3.726E-9 4.331E-9 2007-12-20 05:57:48 0 0 3.726E-9 3.976E-9 2007-12-20 05:57:51 0 0 3.726E-9 4.6239998E-9 2007-12-20 05:57:54 0 0 3.726E-9 4.656E-9 2007-12-20 05:57:57 0 0 3.726E-9 3.976E-9 2007-12-20 05:58:00 0 0 3.726E-9 3.976E-9 2007-12-20 05:58:03 0 0 3.726E-9 3.976E-9 2007-12-20 05:58:06 0 0 3.726E-9 5.1320002E-9 2007-12-20 05:58:09 0 0 3.726E-9 3.9749999E-9 2007-12-20 05:58:12 0 0 3.726E-9 5.3579998E-9 2007-12-20 05:58:15 0 0 3.726E-9 3.9770001E-9 2007-12-20 05:58:18 0 0 3.726E-9 5.3320002E-9 2007-12-20 05:58:21 0 0 3.726E-9 3.9770001E-9 2007-12-20 05:58:24 0 0 3.726E-9 4.77E-9 2007-12-20 05:58:27 0 0 3.726E-9 4.8289999E-9 2007-12-20 05:58:30 0 0 3.726E-9 4.386E-9 2007-12-20 05:58:33 0 0 3.726E-9 5.3110001E-9 2007-12-20 05:58:36 0 0 3.726E-9 4.9839999E-9 2007-12-20 05:58:39 0 0 3.726E-9 4.3570001E-9 2007-12-20 05:58:42 0 0 3.726E-9 5.03E-9 2007-12-20 05:58:45 0 0 3.726E-9 3.9770001E-9 2007-12-20 05:58:48 0 0 3.726E-9 4.3820001E-9 2007-12-20 05:58:51 0 0 3.726E-9 3.9770001E-9 2007-12-20 05:58:54 0 0 3.726E-9 4.3339998E-9 2007-12-20 05:58:57 0 0 3.726E-9 3.9770001E-9 2007-12-20 05:59:00 0 0 3.726E-9 5.0539999E-9 2007-12-20 05:59:03 0 0 3.726E-9 4.2280002E-9 2007-12-20 05:59:06 0 0 3.726E-9 5.4579998E-9 2007-12-20 05:59:09 0 0 3.726E-9 3.976E-9 2007-12-20 05:59:12 0 0 3.726E-9 3.9770001E-9 2007-12-20 05:59:15 0 0 3.726E-9 4.9870001E-9 2007-12-20 05:59:18 0 0 3.726E-9 4.641E-9 2007-12-20 05:59:21 0 0 3.726E-9 4.6889999E-9 2007-12-20 05:59:24 0 0 3.726E-9 4.3249999E-9 2007-12-20 05:59:27 0 0 3.726E-9 5.5260001E-9 2007-12-20 05:59:30 0 0 3.726E-9 3.9749999E-9 2007-12-20 05:59:33 0 0 3.726E-9 4.221E-9 2007-12-20 05:59:36 0 0 3.726E-9 5.3479998E-9 2007-12-20 05:59:39 0 0 3.726E-9 4.3149999E-9 2007-12-20 05:59:42 0 0 3.726E-9 5.3239999E-9 2007-12-20 05:59:45 0 0 3.726E-9 3.9739998E-9 2007-12-20 05:59:48 0 0 3.726E-9 4.376E-9 2007-12-20 05:59:51 0 0 3.726E-9 4.775E-9 2007-12-20 05:59:54 0 0 3.726E-9 4.496E-9 2007-12-20 05:59:57 0 0 3.726E-9 3.9749999E-9