2007-12-16 06:00:00 0 0 1.10169E-7 3.9620001E-9 2007-12-16 06:00:03 0 0 1.10169E-7 3.9620001E-9 2007-12-16 06:00:06 0 0 1.10167E-7 3.9620001E-9 2007-12-16 06:00:09 0 0 1.10167E-7 3.9620001E-9 2007-12-16 06:00:12 0 0 1.10171E-7 3.9620001E-9 2007-12-16 06:00:15 0 0 1.10175E-7 3.9630002E-9 2007-12-16 06:00:18 0 0 1.10175E-7 3.9630002E-9 2007-12-16 06:00:21 0 0 1.10174E-7 3.9620001E-9 2007-12-16 06:00:24 0 0 1.10173E-7 3.9620001E-9 2007-12-16 06:00:27 0 0 1.10173E-7 3.9620001E-9 2007-12-16 06:00:30 0 0 1.10171E-7 3.9620001E-9 2007-12-16 06:00:33 0 0 1.10171E-7 3.9620001E-9 2007-12-16 06:00:36 0 0 1.10171E-7 3.9620001E-9 2007-12-16 06:00:39 0 0 1.10169E-7 3.9620001E-9 2007-12-16 06:00:42 0 0 1.10169E-7 3.9620001E-9 2007-12-16 06:00:45 0 0 1.10168E-7 3.9620001E-9 2007-12-16 06:00:48 0 0 1.10167E-7 3.9620001E-9 2007-12-16 06:00:51 0 0 1.10167E-7 3.9620001E-9 2007-12-16 06:00:54 0 0 1.10158E-7 3.9599999E-9 2007-12-16 06:00:57 0 0 1.10155E-7 3.9599999E-9 2007-12-16 06:01:00 0 0 1.10155E-7 3.9599999E-9 2007-12-16 06:01:03 0 0 1.10164E-7 3.961E-9 2007-12-16 06:01:06 0 0 1.10164E-7 3.961E-9 2007-12-16 06:01:09 0 0 1.10167E-7 3.9620001E-9 2007-12-16 06:01:12 0 0 1.10173E-7 3.9620001E-9 2007-12-16 06:01:15 0 0 1.10173E-7 3.9620001E-9 2007-12-16 06:01:18 0 0 1.10172E-7 3.9620001E-9 2007-12-16 06:01:21 0 0 1.10171E-7 3.9620001E-9 2007-12-16 06:01:24 0 0 1.10171E-7 3.9620001E-9 2007-12-16 06:01:27 0 0 1.10178E-7 3.9630002E-9 2007-12-16 06:01:30 0 0 1.10179E-7 3.9630002E-9 2007-12-16 06:01:33 0 0 1.10179E-7 3.9630002E-9 2007-12-16 06:01:36 0 0 1.10177E-7 3.9630002E-9 2007-12-16 06:01:39 0 0 1.10177E-7 3.9630002E-9 2007-12-16 06:01:42 0 0 1.10176E-7 3.9630002E-9 2007-12-16 06:01:45 0 0 1.10174E-7 4.3389998E-9 2007-12-16 06:01:48 0 0 1.10174E-7 4.8089999E-9 2007-12-16 06:01:51 0 0 1.10173E-7 3.9620001E-9 2007-12-16 06:01:54 0 0 1.10172E-7 3.9620001E-9 2007-12-16 06:01:57 0 0 1.10172E-7 4.6299999E-9 2007-12-16 06:02:00 0 0 1.1017E-7 3.9620001E-9 2007-12-16 06:02:03 0 0 1.1017E-7 4.7220001E-9 2007-12-16 06:02:06 0 0 1.1017E-7 3.9620001E-9 2007-12-16 06:02:09 0 0 1.10168E-7 3.9620001E-9 2007-12-16 06:02:12 0 0 1.10168E-7 3.9620001E-9 2007-12-16 06:02:15 0 0 1.10167E-7 3.9620001E-9 2007-12-16 06:02:18 0 0 1.10166E-7 3.9620001E-9 2007-12-16 06:02:21 0 0 1.10166E-7 3.9620001E-9 2007-12-16 06:02:24 0 0 1.10165E-7 3.961E-9 2007-12-16 06:02:27 0 0 1.10165E-7 3.961E-9 2007-12-16 06:02:30 0 0 1.10165E-7 3.961E-9 2007-12-16 06:02:33 0 0 1.10163E-7 3.961E-9 2007-12-16 06:02:36 0 0 1.10163E-7 3.961E-9 2007-12-16 06:02:39 0 0 1.10159E-7 3.961E-9 2007-12-16 06:02:42 0 0 1.10151E-7 3.9599999E-9 2007-12-16 06:02:45 0 0 1.10151E-7 3.9599999E-9 2007-12-16 06:02:48 0 0 1.10151E-7 3.9589998E-9 2007-12-16 06:02:51 0 0 1.1015E-7 3.9589998E-9 2007-12-16 06:02:54 0 0 1.1015E-7 3.9589998E-9 2007-12-16 06:02:57 0 0 1.10149E-7 3.9589998E-9 2007-12-16 06:03:00 0 0 1.10149E-7 3.9589998E-9 2007-12-16 06:03:03 0 0 1.10151E-7 3.9589998E-9 2007-12-16 06:03:06 0 0 1.10159E-7 3.9599999E-9 2007-12-16 06:03:09 0 0 1.10159E-7 3.9599999E-9 2007-12-16 06:03:12 0 0 1.10162E-7 3.961E-9 2007-12-16 06:03:15 0 0 1.10167E-7 3.9620001E-9 2007-12-16 06:03:18 0 0 1.10167E-7 3.9620001E-9 2007-12-16 06:03:21 0 0 1.10173E-7 3.9620001E-9 2007-12-16 06:03:24 0 0 1.10176E-7 3.9630002E-9 2007-12-16 06:03:27 0 0 1.10176E-7 3.9630002E-9 2007-12-16 06:03:30 0 0 1.10174E-7 3.9620001E-9 2007-12-16 06:03:33 0 0 1.10174E-7 3.9620001E-9 2007-12-16 06:03:36 0 0 1.10171E-7 3.9620001E-9 2007-12-16 06:03:39 0 0 1.10161E-7 3.961E-9 2007-12-16 06:03:42 0 0 1.10161E-7 3.961E-9 2007-12-16 06:03:45 0 0 1.10161E-7 3.961E-9 2007-12-16 06:03:48 0 0 1.1016E-7 3.961E-9 2007-12-16 06:03:51 0 0 1.1016E-7 3.961E-9 2007-12-16 06:03:54 0 0 1.10159E-7 3.9599999E-9 2007-12-16 06:03:57 0 0 1.10158E-7 3.9599999E-9 2007-12-16 06:04:00 0 0 1.10158E-7 3.9599999E-9 2007-12-16 06:04:03 0 0 1.10157E-7 3.9599999E-9 2007-12-16 06:04:06 0 0 1.10157E-7 3.9599999E-9 2007-12-16 06:04:09 0 0 1.10157E-7 3.9599999E-9 2007-12-16 06:04:12 0 0 1.10156E-7 3.9599999E-9 2007-12-16 06:04:15 0 0 1.10156E-7 3.9599999E-9 2007-12-16 06:04:18 0 0 1.10155E-7 3.9599999E-9 2007-12-16 06:04:21 0 0 1.10155E-7 3.9599999E-9 2007-12-16 06:04:24 0 0 1.10155E-7 3.9599999E-9 2007-12-16 06:04:27 0 0 1.10154E-7 3.9599999E-9 2007-12-16 06:04:30 0 0 1.10153E-7 3.9599999E-9 2007-12-16 06:04:33 0 0 1.10153E-7 3.9599999E-9 2007-12-16 06:04:36 0 0 1.10162E-7 3.961E-9 2007-12-16 06:04:39 0 0 1.10162E-7 3.961E-9 2007-12-16 06:04:42 0 0 1.10166E-7 3.961E-9 2007-12-16 06:04:45 0 0 1.10171E-7 3.9620001E-9 2007-12-16 06:04:48 0 0 1.10171E-7 3.9620001E-9 2007-12-16 06:04:51 0 0 1.10176E-7 3.9630002E-9 2007-12-16 06:04:54 0 0 1.10179E-7 3.9630002E-9 2007-12-16 06:04:57 0 0 1.10179E-7 3.9630002E-9 2007-12-16 06:05:00 0 0 1.10186E-7 3.9639998E-9 2007-12-16 06:05:03 0 0 1.10187E-7 3.9639998E-9 2007-12-16 06:05:06 0 0 1.10188E-7 3.9639998E-9 2007-12-16 06:05:09 0 0 1.10195E-7 3.9649999E-9 2007-12-16 06:05:12 0 0 1.10195E-7 3.9649999E-9 2007-12-16 06:05:15 0 0 1.10197E-7 3.966E-9 2007-12-16 06:05:18 0 0 1.10202E-7 3.966E-9 2007-12-16 06:05:21 0 0 1.10202E-7 3.966E-9 2007-12-16 06:05:24 0 0 1.10199E-7 3.966E-9 2007-12-16 06:05:27 0 0 1.10198E-7 3.966E-9 2007-12-16 06:05:30 0 0 1.10198E-7 3.966E-9 2007-12-16 06:05:33 0 0 1.10205E-7 3.9670001E-9 2007-12-16 06:05:36 0 0 1.10205E-7 3.9670001E-9 2007-12-16 06:05:39 0 0 1.102E-7 3.966E-9 2007-12-16 06:05:42 0 0 1.10181E-7 3.9630002E-9 2007-12-16 06:05:45 0 0 1.10181E-7 3.9630002E-9 2007-12-16 06:05:48 0 0 1.1018E-7 3.9630002E-9 2007-12-16 06:05:51 0 0 1.10178E-7 3.9630002E-9 2007-12-16 06:05:54 0 0 1.10178E-7 3.9630002E-9 2007-12-16 06:05:57 0 0 1.10177E-7 3.9630002E-9 2007-12-16 06:06:00 0 0 1.10176E-7 3.9630002E-9 2007-12-16 06:06:03 0 0 1.10176E-7 3.9630002E-9 2007-12-16 06:06:06 0 0 1.10174E-7 3.9620001E-9 2007-12-16 06:06:09 0 0 1.10174E-7 3.9620001E-9 2007-12-16 06:06:12 0 0 1.10173E-7 3.9620001E-9 2007-12-16 06:06:15 0 0 1.10172E-7 3.9620001E-9 2007-12-16 06:06:18 0 0 1.10172E-7 3.9620001E-9 2007-12-16 06:06:21 0 0 1.10171E-7 3.9620001E-9 2007-12-16 06:06:24 0 0 1.1017E-7 3.9620001E-9 2007-12-16 06:06:27 0 0 1.1017E-7 4.2830002E-9 2007-12-16 06:06:30 0 0 1.10168E-7 3.9620001E-9 2007-12-16 06:06:33 0 0 1.10168E-7 3.9620001E-9 2007-12-16 06:06:36 0 0 1.10169E-7 3.9620001E-9 2007-12-16 06:06:39 0 0 1.10176E-7 3.9630002E-9 2007-12-16 06:06:42 0 0 1.10176E-7 3.9630002E-9 2007-12-16 06:06:45 0 0 1.10175E-7 3.9630002E-9 2007-12-16 06:06:48 0 0 1.10174E-7 3.9620001E-9 2007-12-16 06:06:51 0 0 1.10174E-7 3.9620001E-9 2007-12-16 06:06:54 0 0 1.10173E-7 3.9620001E-9 2007-12-16 06:06:57 0 0 1.10172E-7 3.9620001E-9 2007-12-16 06:07:00 0 0 1.10172E-7 3.9620001E-9 2007-12-16 06:07:03 0 0 1.1017E-7 3.9620001E-9 2007-12-16 06:07:06 0 0 1.1017E-7 3.9620001E-9 2007-12-16 06:07:09 0 0 1.10169E-7 3.9620001E-9 2007-12-16 06:07:12 0 0 1.10168E-7 3.9620001E-9 2007-12-16 06:07:15 0 0 1.10168E-7 3.9620001E-9 2007-12-16 06:07:18 0 0 1.10167E-7 3.9620001E-9 2007-12-16 06:07:21 0 0 1.10166E-7 3.961E-9 2007-12-16 06:07:24 0 0 1.10166E-7 3.961E-9 2007-12-16 06:07:27 0 0 1.10165E-7 3.961E-9 2007-12-16 06:07:30 0 0 1.10164E-7 3.961E-9 2007-12-16 06:07:33 0 0 1.10164E-7 3.961E-9 2007-12-16 06:07:36 0 0 1.10173E-7 3.9620001E-9 2007-12-16 06:07:39 0 0 1.10173E-7 3.9620001E-9 2007-12-16 06:07:42 0 0 1.10172E-7 3.9620001E-9 2007-12-16 06:07:45 0 0 1.10171E-7 3.9620001E-9 2007-12-16 06:07:48 0 0 1.10171E-7 3.9620001E-9 2007-12-16 06:07:51 0 0 1.10176E-7 3.9630002E-9 2007-12-16 06:07:54 0 0 1.10179E-7 3.9630002E-9 2007-12-16 06:07:57 0 0 1.10179E-7 3.9630002E-9 2007-12-16 06:08:00 0 0 1.10177E-7 3.9630002E-9 2007-12-16 06:08:03 0 0 1.10177E-7 3.9630002E-9 2007-12-16 06:08:06 0 0 1.10176E-7 3.9630002E-9 2007-12-16 06:08:09 0 0 1.10174E-7 3.9630002E-9 2007-12-16 06:08:12 0 0 1.10174E-7 3.9630002E-9 2007-12-16 06:08:15 0 0 1.10177E-7 3.9630002E-9 2007-12-16 06:08:18 0 0 1.12347E-7 3.9639998E-9 2007-12-16 06:08:21 0 0 1.10182E-7 3.9639998E-9 2007-12-16 06:08:24 0 0 1.10181E-7 3.9630002E-9 2007-12-16 06:08:27 0 0 1.1018E-7 3.9630002E-9 2007-12-16 06:08:30 0 0 1.1018E-7 3.9630002E-9 2007-12-16 06:08:33 0 0 1.10178E-7 3.9630002E-9 2007-12-16 06:08:36 0 0 1.11102E-7 3.9630002E-9 2007-12-16 06:08:39 0 0 1.10177E-7 3.9630002E-9 2007-12-16 06:08:42 0 0 1.10175E-7 3.9630002E-9 2007-12-16 06:08:45 0 0 1.12143E-7 4.2239998E-9 2007-12-16 06:08:48 0 0 1.10174E-7 4.4480002E-9 2007-12-16 06:08:51 0 0 1.10173E-7 4.3780002E-9 2007-12-16 06:08:54 0 0 1.10173E-7 3.9620001E-9 2007-12-16 06:08:57 0 0 1.10172E-7 3.9620001E-9 2007-12-16 06:09:00 0 0 1.10171E-7 3.9620001E-9 2007-12-16 06:09:03 0 0 1.10171E-7 3.9620001E-9 2007-12-16 06:09:06 0 0 1.11981E-7 3.9630002E-9 2007-12-16 06:09:09 0 0 1.12899E-7 3.9630002E-9 2007-12-16 06:09:12 0 0 1.10179E-7 3.9630002E-9 2007-12-16 06:09:15 0 0 1.10177E-7 3.9630002E-9 2007-12-16 06:09:18 0 0 1.10177E-7 3.9630002E-9 2007-12-16 06:09:21 0 0 1.11305E-7 3.9630002E-9 2007-12-16 06:09:24 0 0 1.14424E-7 3.9630002E-9 2007-12-16 06:09:27 0 0 1.1432E-7 3.9630002E-9 2007-12-16 06:09:30 0 0 1.10181E-7 3.9630002E-9 2007-12-16 06:09:33 0 0 1.10183E-7 3.9639998E-9 2007-12-16 06:09:36 0 0 1.11584E-7 3.9639998E-9 2007-12-16 06:09:39 0 0 1.1019E-7 3.9649999E-9 2007-12-16 06:09:42 0 0 1.1019E-7 3.9649999E-9 2007-12-16 06:09:45 0 0 1.10189E-7 3.9649999E-9 2007-12-16 06:09:48 0 0 1.14499E-7 4.6320001E-9 2007-12-16 06:09:51 0 0 1.11824E-7 3.9639998E-9 2007-12-16 06:09:54 0 0 1.12761E-7 3.9639998E-9 2007-12-16 06:09:57 0 0 1.1106E-7 3.9639998E-9 2007-12-16 06:10:00 0 0 1.14164E-7 3.9639998E-9 2007-12-16 06:10:03 0 0 1.13556E-7 3.9639998E-9 2007-12-16 06:10:06 0 0 1.10182E-7 3.9639998E-9 2007-12-16 06:10:09 0 0 1.11295E-7 3.9630002E-9 2007-12-16 06:10:12 0 0 1.12583E-7 3.9630002E-9 2007-12-16 06:10:15 0 0 1.14099E-7 3.9630002E-9 2007-12-16 06:10:18 0 0 1.12334E-7 3.9630002E-9 2007-12-16 06:10:21 0 0 1.12333E-7 3.9630002E-9 2007-12-16 06:10:24 0 0 1.13466E-7 3.9630002E-9 2007-12-16 06:10:27 0 0 1.11276E-7 3.9630002E-9 2007-12-16 06:10:30 0 0 1.10175E-7 3.9630002E-9 2007-12-16 06:10:33 0 0 1.10175E-7 3.9630002E-9 2007-12-16 06:10:36 0 0 1.10183E-7 3.9639998E-9 2007-12-16 06:10:39 0 0 1.10183E-7 3.9639998E-9 2007-12-16 06:10:42 0 0 1.11119E-7 3.9639998E-9 2007-12-16 06:10:45 0 0 1.1018E-7 3.9630002E-9 2007-12-16 06:10:48 0 0 1.1018E-7 3.9630002E-9 2007-12-16 06:10:51 0 0 1.10179E-7 3.9630002E-9 2007-12-16 06:10:54 0 0 1.10178E-7 3.9630002E-9 2007-12-16 06:10:57 0 0 1.10178E-7 3.9630002E-9 2007-12-16 06:11:00 0 0 1.10176E-7 3.9630002E-9 2007-12-16 06:11:03 0 0 1.11199E-7 3.9630002E-9 2007-12-16 06:11:06 0 0 1.10175E-7 3.9630002E-9 2007-12-16 06:11:09 0 0 1.10163E-7 3.961E-9 2007-12-16 06:11:12 0 0 1.10163E-7 3.961E-9 2007-12-16 06:11:15 0 0 1.10165E-7 3.961E-9 2007-12-16 06:11:18 0 0 1.10172E-7 3.9620001E-9 2007-12-16 06:11:21 0 0 1.10172E-7 3.9620001E-9 2007-12-16 06:11:24 0 0 1.1017E-7 3.9620001E-9 2007-12-16 06:11:27 0 0 1.1017E-7 3.9620001E-9 2007-12-16 06:11:30 0 0 1.12344E-7 4.2999999E-9 2007-12-16 06:11:33 0 0 1.1016E-7 3.961E-9 2007-12-16 06:11:36 0 0 1.10157E-7 3.9599999E-9 2007-12-16 06:11:39 0 0 1.10157E-7 3.9599999E-9 2007-12-16 06:11:42 0 0 1.10156E-7 3.9599999E-9 2007-12-16 06:11:45 0 0 1.10156E-7 3.9599999E-9 2007-12-16 06:11:48 0 0 1.10152E-7 3.9599999E-9 2007-12-16 06:11:51 0 0 1.10145E-7 3.9589998E-9 2007-12-16 06:11:54 0 0 1.10145E-7 3.9589998E-9 2007-12-16 06:11:57 0 0 1.10144E-7 3.9589998E-9 2007-12-16 06:12:00 0 0 1.10144E-7 3.9589998E-9 2007-12-16 06:12:03 0 0 1.10144E-7 3.9589998E-9 2007-12-16 06:12:06 0 0 1.10152E-7 3.9599999E-9 2007-12-16 06:12:09 0 0 1.10154E-7 3.9599999E-9 2007-12-16 06:12:12 0 0 1.10155E-7 3.9599999E-9 2007-12-16 06:12:15 0 0 1.10163E-7 3.961E-9 2007-12-16 06:12:18 0 0 1.10163E-7 3.961E-9 2007-12-16 06:12:21 0 0 1.10162E-7 3.961E-9 2007-12-16 06:12:24 0 0 1.10161E-7 3.961E-9 2007-12-16 06:12:27 0 0 1.10161E-7 3.961E-9 2007-12-16 06:12:30 0 0 1.1016E-7 3.961E-9 2007-12-16 06:12:33 0 0 1.1016E-7 3.961E-9 2007-12-16 06:12:36 0 0 1.1016E-7 3.961E-9 2007-12-16 06:12:39 0 0 1.10148E-7 3.9589998E-9 2007-12-16 06:12:42 0 0 1.10148E-7 3.9589998E-9 2007-12-16 06:12:45 0 0 1.10146E-7 3.9589998E-9 2007-12-16 06:12:48 0 0 1.10137E-7 3.9580001E-9 2007-12-16 06:12:51 0 0 1.10137E-7 4.2780002E-9 2007-12-16 06:12:54 0 0 1.10137E-7 3.9580001E-9 2007-12-16 06:12:57 0 0 1.10137E-7 3.9580001E-9 2007-12-16 06:13:00 0 0 1.10137E-7 3.9580001E-9 2007-12-16 06:13:03 0 0 1.10136E-7 3.9580001E-9 2007-12-16 06:13:06 0 0 1.10136E-7 3.9580001E-9 2007-12-16 06:13:09 0 0 1.10136E-7 3.9580001E-9 2007-12-16 06:13:12 0 0 1.10136E-7 3.9580001E-9 2007-12-16 06:13:15 0 0 1.10136E-7 3.9580001E-9 2007-12-16 06:13:18 0 0 1.10136E-7 3.9580001E-9 2007-12-16 06:13:21 0 0 1.10136E-7 3.9580001E-9 2007-12-16 06:13:24 0 0 1.10136E-7 3.9580001E-9 2007-12-16 06:13:27 0 0 1.10136E-7 3.9570001E-9 2007-12-16 06:13:30 0 0 1.10136E-7 3.9570001E-9 2007-12-16 06:13:33 0 0 1.10136E-7 3.9570001E-9 2007-12-16 06:13:36 0 0 1.10136E-7 3.9570001E-9 2007-12-16 06:13:39 0 0 1.10135E-7 3.9570001E-9 2007-12-16 06:13:42 0 0 1.10135E-7 3.9570001E-9 2007-12-16 06:13:45 0 0 1.10135E-7 3.9570001E-9 2007-12-16 06:13:48 0 0 1.10135E-7 3.9570001E-9 2007-12-16 06:13:51 0 0 1.1014E-7 3.9580001E-9 2007-12-16 06:13:54 0 0 1.10145E-7 3.9589998E-9 2007-12-16 06:13:57 0 0 1.10145E-7 3.9589998E-9 2007-12-16 06:14:00 0 0 1.10145E-7 3.9589998E-9 2007-12-16 06:14:03 0 0 1.10145E-7 3.9589998E-9 2007-12-16 06:14:06 0 0 1.10145E-7 3.9589998E-9 2007-12-16 06:14:09 0 0 1.10144E-7 3.9589998E-9 2007-12-16 06:14:12 0 0 1.10144E-7 3.9589998E-9 2007-12-16 06:14:15 0 0 1.10146E-7 3.9589998E-9 2007-12-16 06:14:18 0 0 1.10154E-7 3.9599999E-9 2007-12-16 06:14:21 0 0 1.10154E-7 3.9599999E-9 2007-12-16 06:14:24 0 0 1.10153E-7 3.9599999E-9 2007-12-16 06:14:27 0 0 1.10152E-7 3.9599999E-9 2007-12-16 06:14:30 0 0 1.10152E-7 3.9599999E-9 2007-12-16 06:14:33 0 0 1.10152E-7 3.9599999E-9 2007-12-16 06:14:36 0 0 1.10151E-7 3.9599999E-9 2007-12-16 06:14:39 0 0 1.10151E-7 3.9599999E-9 2007-12-16 06:14:42 0 0 1.1015E-7 3.9589998E-9 2007-12-16 06:14:45 0 0 1.1015E-7 3.9589998E-9 2007-12-16 06:14:48 0 0 1.10153E-7 3.9599999E-9 2007-12-16 06:14:51 0 0 1.1016E-7 3.961E-9 2007-12-16 06:14:54 0 0 1.1016E-7 3.961E-9 2007-12-16 06:14:57 0 0 1.10153E-7 3.9599999E-9 2007-12-16 06:15:00 0 0 1.10148E-7 3.9589998E-9 2007-12-16 06:15:03 0 0 1.10148E-7 3.9589998E-9 2007-12-16 06:15:06 0 0 1.10147E-7 3.9589998E-9 2007-12-16 06:15:09 0 0 1.10147E-7 3.9589998E-9 2007-12-16 06:15:12 0 0 1.10147E-7 3.9589998E-9 2007-12-16 06:15:15 0 0 1.10146E-7 3.9589998E-9 2007-12-16 06:15:18 0 0 1.11407E-7 3.9589998E-9 2007-12-16 06:15:21 0 0 1.10146E-7 3.9589998E-9 2007-12-16 06:15:24 0 0 1.10146E-7 4.3049999E-9 2007-12-16 06:15:27 0 0 1.11136E-7 3.9589998E-9 2007-12-16 06:15:30 0 0 1.11439E-7 3.9589998E-9 2007-12-16 06:15:33 0 0 1.11015E-7 3.9589998E-9 2007-12-16 06:15:36 0 0 1.11418E-7 3.9589998E-9 2007-12-16 06:15:39 0 0 1.16611E-7 3.9589998E-9 2007-12-16 06:15:42 0 0 1.16611E-7 3.9589998E-9 2007-12-16 06:15:45 0 0 1.16611E-7 3.9589998E-9 2007-12-16 06:15:48 0 0 1.1661E-7 3.9589998E-9 2007-12-16 06:15:51 0 0 1.1661E-7 3.9589998E-9 2007-12-16 06:15:54 0 0 1.1661E-7 3.9580001E-9 2007-12-16 06:15:57 0 0 1.16609E-7 3.9580001E-9 2007-12-16 06:16:00 0 0 1.16609E-7 3.9580001E-9 2007-12-16 06:16:03 0 0 1.16609E-7 3.9580001E-9 2007-12-16 06:16:06 0 0 1.16609E-7 3.9580001E-9 2007-12-16 06:16:09 0 0 1.16609E-7 3.9580001E-9 2007-12-16 06:16:12 0 0 1.16608E-7 3.9580001E-9 2007-12-16 06:16:15 0 0 1.16608E-7 3.9580001E-9 2007-12-16 06:16:18 0 0 1.16608E-7 3.9580001E-9 2007-12-16 06:16:21 0 0 1.16608E-7 3.9580001E-9 2007-12-16 06:16:24 0 0 1.16608E-7 3.9580001E-9 2007-12-16 06:16:27 0 0 1.16607E-7 3.9580001E-9 2007-12-16 06:16:30 0 0 1.16607E-7 3.9580001E-9 2007-12-16 06:16:33 0 0 1.18763E-7 3.9580001E-9 2007-12-16 06:16:36 0 0 1.17869E-7 3.9580001E-9 2007-12-16 06:16:39 0 0 1.20487E-7 3.9580001E-9 2007-12-16 06:16:42 0 0 1.19337E-7 3.9580001E-9 2007-12-16 06:16:45 0 0 1.19128E-7 3.9580001E-9 2007-12-16 06:16:48 0 0 1.18762E-7 3.9580001E-9 2007-12-16 06:16:51 0 0 1.1981901E-7 3.9580001E-9 2007-12-16 06:16:54 0 0 1.16606E-7 3.9580001E-9 2007-12-16 06:16:57 0 0 1.2013101E-7 3.9580001E-9 2007-12-16 06:17:00 0 0 1.19115E-7 3.9589998E-9 2007-12-16 06:17:03 0 0 1.2036899E-7 3.9589998E-9 2007-12-16 06:17:06 0 0 1.17549E-7 3.9589998E-9 2007-12-16 06:17:09 0 0 1.20926E-7 3.9589998E-9 2007-12-16 06:17:12 0 0 1.17705E-7 3.9589998E-9 2007-12-16 06:17:15 0 0 1.1976E-7 3.9589998E-9 2007-12-16 06:17:18 0 0 1.22293E-7 3.9599999E-9 2007-12-16 06:17:21 0 0 1.21761E-7 3.9599999E-9 2007-12-16 06:17:24 0 0 1.19318E-7 3.9599999E-9 2007-12-16 06:17:27 0 0 1.2001E-7 3.9599999E-9 2007-12-16 06:17:30 0 0 1.21136E-7 3.9599999E-9 2007-12-16 06:17:33 0 0 1.2092799E-7 3.9599999E-9 2007-12-16 06:17:36 0 0 1.21875E-7 3.9599999E-9 2007-12-16 06:17:39 0 0 1.20933E-7 3.9599999E-9 2007-12-16 06:17:42 0 0 1.2308701E-7 3.9599999E-9 2007-12-16 06:17:45 0 0 1.2308701E-7 3.9599999E-9 2007-12-16 06:17:48 0 0 1.2308899E-7 3.9599999E-9 2007-12-16 06:17:51 0 0 1.23097E-7 3.961E-9 2007-12-16 06:17:54 0 0 1.23097E-7 3.961E-9 2007-12-16 06:17:57 0 0 1.23096E-7 3.961E-9 2007-12-16 06:18:00 0 0 1.2309501E-7 3.961E-9 2007-12-16 06:18:03 0 0 1.2309501E-7 3.961E-9 2007-12-16 06:18:06 0 0 1.23094E-7 3.961E-9 2007-12-16 06:18:09 0 0 1.23094E-7 3.961E-9 2007-12-16 06:18:12 0 0 1.23094E-7 3.961E-9 2007-12-16 06:18:15 0 0 1.2310301E-7 5.3170002E-9 2007-12-16 06:18:18 0 0 1.2310301E-7 3.9620001E-9 2007-12-16 06:18:21 0 0 1.23962E-7 3.9620001E-9 2007-12-16 06:18:24 0 0 1.23101E-7 3.9620001E-9 2007-12-16 06:18:27 0 0 1.28252E-7 3.9620001E-9 2007-12-16 06:18:30 0 0 1.24756E-7 4.1980002E-9 2007-12-16 06:18:33 0 0 1.25265E-7 3.9630002E-9 2007-12-16 06:18:36 0 0 1.25311E-7 3.9630002E-9 2007-12-16 06:18:39 0 0 1.2855099E-7 3.9639998E-9 2007-12-16 06:18:42 0 0 1.2830201E-7 3.9639998E-9 2007-12-16 06:18:45 0 0 1.26285E-7 4.4649999E-9 2007-12-16 06:18:48 0 0 1.25714E-7 4.766E-9 2007-12-16 06:18:51 0 0 1.23126E-7 3.9649999E-9 2007-12-16 06:18:54 0 0 1.2312501E-7 3.9649999E-9 2007-12-16 06:18:57 0 0 1.23123E-7 4.6489999E-9 2007-12-16 06:19:00 0 0 1.23123E-7 3.9639998E-9 2007-12-16 06:19:03 0 0 1.2439E-7 3.9639998E-9 2007-12-16 06:19:06 0 0 1.2312E-7 3.9639998E-9 2007-12-16 06:19:09 0 0 1.2312E-7 3.9639998E-9 2007-12-16 06:19:12 0 0 1.2312699E-7 3.9649999E-9 2007-12-16 06:19:15 0 0 1.23128E-7 3.9649999E-9 2007-12-16 06:19:18 0 0 1.2312699E-7 3.9649999E-9 2007-12-16 06:19:21 0 0 1.23124E-7 3.9649999E-9 2007-12-16 06:19:24 0 0 1.23124E-7 3.9649999E-9 2007-12-16 06:19:27 0 0 1.23123E-7 3.9639998E-9 2007-12-16 06:19:30 0 0 1.23121E-7 3.9639998E-9 2007-12-16 06:19:33 0 0 1.23121E-7 3.9639998E-9 2007-12-16 06:19:36 0 0 1.2311899E-7 3.9639998E-9 2007-12-16 06:19:39 0 0 1.2311899E-7 3.9639998E-9 2007-12-16 06:19:42 0 0 1.2311899E-7 3.9639998E-9 2007-12-16 06:19:45 0 0 1.23116E-7 3.9630002E-9 2007-12-16 06:19:48 0 0 1.23116E-7 3.9630002E-9 2007-12-16 06:19:51 0 0 1.23117E-7 3.9639998E-9 2007-12-16 06:19:54 0 0 1.23124E-7 3.9639998E-9 2007-12-16 06:19:57 0 0 1.23124E-7 3.9639998E-9 2007-12-16 06:20:00 0 0 1.23128E-7 3.9649999E-9 2007-12-16 06:20:03 0 0 1.23131E-7 3.9649999E-9 2007-12-16 06:20:06 0 0 1.23131E-7 3.9649999E-9 2007-12-16 06:20:09 0 0 1.23129E-7 3.9649999E-9 2007-12-16 06:20:12 0 0 1.23128E-7 3.9649999E-9 2007-12-16 06:20:15 0 0 1.23128E-7 3.9649999E-9 2007-12-16 06:20:18 0 0 1.21803E-7 3.966E-9 2007-12-16 06:20:21 0 0 1.23135E-7 3.966E-9 2007-12-16 06:20:24 0 0 1.2313799E-7 3.966E-9 2007-12-16 06:20:27 0 0 1.23143E-7 3.9670001E-9 2007-12-16 06:20:30 0 0 1.21415E-7 3.9670001E-9 2007-12-16 06:20:33 0 0 1.2060499E-7 3.9670001E-9 2007-12-16 06:20:36 0 0 1.2314899E-7 3.9680002E-9 2007-12-16 06:20:39 0 0 1.2314899E-7 3.9680002E-9 2007-12-16 06:20:42 0 0 1.23155E-7 3.9680002E-9 2007-12-16 06:20:45 0 0 1.23156E-7 3.9680002E-9 2007-12-16 06:20:48 0 0 1.2315699E-7 3.9689998E-9 2007-12-16 06:20:51 0 0 1.23162E-7 3.9689998E-9 2007-12-16 06:20:54 0 0 1.23162E-7 3.9689998E-9 2007-12-16 06:20:57 0 0 1.2316001E-7 3.9689998E-9 2007-12-16 06:21:00 0 0 1.2315699E-7 3.9689998E-9 2007-12-16 06:21:03 0 0 1.2315699E-7 3.9689998E-9 2007-12-16 06:21:06 0 0 1.23154E-7 3.9680002E-9 2007-12-16 06:21:09 0 0 1.2315201E-7 3.9680002E-9 2007-12-16 06:21:12 0 0 1.23993E-7 4.2280002E-9 2007-12-16 06:21:15 0 0 1.25594E-7 3.9670001E-9 2007-12-16 06:21:18 0 0 1.2699E-7 4.7739999E-9 2007-12-16 06:21:21 0 0 1.2961701E-7 4.6349999E-9 2007-12-16 06:21:24 0 0 1.2962199E-7 5.9710001E-9 2007-12-16 06:21:27 0 0 1.2962199E-7 5.9710001E-9 2007-12-16 06:21:30 0 0 1.30647E-7 5.97E-9 2007-12-16 06:21:33 0 0 1.3479099E-7 5.97E-9 2007-12-16 06:21:36 0 0 1.3608501E-7 5.97E-9 2007-12-16 06:21:39 0 0 1.3864801E-7 5.9710001E-9 2007-12-16 06:21:42 0 0 1.4256E-7 6.4810002E-9 2007-12-16 06:21:45 0 0 1.4256E-7 5.9710001E-9 2007-12-16 06:21:48 0 0 1.4902299E-7 7.6570004E-9 2007-12-16 06:21:51 0 0 1.4902299E-7 7.973E-9 2007-12-16 06:21:54 0 0 1.53011E-7 7.973E-9 2007-12-16 06:21:57 0 0 1.5548601E-7 7.9719999E-9 2007-12-16 06:22:00 0 0 1.60658E-7 7.9719999E-9 2007-12-16 06:22:03 0 0 1.6195099E-7 9.1579997E-9 2007-12-16 06:22:06 0 0 1.68417E-7 9.9740003E-9 2007-12-16 06:22:09 0 0 1.69567E-7 9.9740003E-9 2007-12-16 06:22:12 0 0 1.74881E-7 9.9730002E-9 2007-12-16 06:22:15 0 0 1.7488E-7 9.9730002E-9 2007-12-16 06:22:18 0 0 1.7488E-7 9.9730002E-9 2007-12-16 06:22:21 0 0 1.7487601E-7 9.9730002E-9 2007-12-16 06:22:24 0 0 1.7873001E-7 9.9730002E-9 2007-12-16 06:22:27 0 0 1.81342E-7 9.9730002E-9 2007-12-16 06:22:30 0 0 1.81339E-7 9.9720001E-9 2007-12-16 06:22:33 0 0 1.81339E-7 9.9720001E-9 2007-12-16 06:22:36 0 0 1.81329E-7 9.971E-9 2007-12-16 06:22:39 0 0 1.82988E-7 9.9699999E-9 2007-12-16 06:22:42 0 0 1.8778999E-7 9.9699999E-9 2007-12-16 06:22:45 0 0 1.8778699E-7 9.9699999E-9 2007-12-16 06:22:48 0 0 1.8778699E-7 9.9699999E-9 2007-12-16 06:22:51 0 0 1.87789E-7 9.9699999E-9 2007-12-16 06:22:54 0 0 1.87797E-7 9.971E-9 2007-12-16 06:22:57 0 0 1.87797E-7 9.971E-9 2007-12-16 06:23:00 0 0 1.87795E-7 9.7279997E-9 2007-12-16 06:23:03 0 0 1.85123E-7 9.971E-9 2007-12-16 06:23:06 0 0 1.83184E-7 8.9009999E-9 2007-12-16 06:23:09 0 0 1.81323E-7 7.9679996E-9 2007-12-16 06:23:12 0 0 1.8132199E-7 7.9679996E-9 2007-12-16 06:23:15 0 0 1.8132199E-7 7.9679996E-9 2007-12-16 06:23:18 0 0 1.81319E-7 7.9679996E-9 2007-12-16 06:23:21 0 0 1.8336399E-7 7.9679996E-9 2007-12-16 06:23:24 0 0 1.82544E-7 7.9679996E-9 2007-12-16 06:23:27 0 0 1.8134099E-7 7.9699998E-9 2007-12-16 06:23:30 0 0 1.8134099E-7 7.9699998E-9 2007-12-16 06:23:33 0 0 1.81346E-7 7.9709999E-9 2007-12-16 06:23:36 0 0 1.8135E-7 7.9709999E-9 2007-12-16 06:23:39 0 0 1.8135E-7 7.9709999E-9 2007-12-16 06:23:42 0 0 1.81356E-7 7.9719999E-9 2007-12-16 06:23:45 0 0 1.7489E-7 7.9719999E-9 2007-12-16 06:23:48 0 0 1.7489E-7 7.9719999E-9 2007-12-16 06:23:51 0 0 1.74885E-7 7.9719999E-9 2007-12-16 06:23:54 0 0 1.74885E-7 7.9719999E-9 2007-12-16 06:23:57 0 0 1.74888E-7 7.6360003E-9 2007-12-16 06:24:00 0 0 1.68425E-7 5.97E-9 2007-12-16 06:24:03 0 0 1.68425E-7 6.3810002E-9 2007-12-16 06:24:06 0 0 1.6842201E-7 5.97E-9 2007-12-16 06:24:09 0 0 1.6842E-7 5.97E-9 2007-12-16 06:24:12 0 0 1.63995E-7 5.97E-9 2007-12-16 06:24:15 0 0 1.6194799E-7 5.969E-9 2007-12-16 06:24:18 0 0 1.6194799E-7 5.969E-9 2007-12-16 06:24:21 0 0 1.61947E-7 5.969E-9 2007-12-16 06:24:24 0 0 1.6194301E-7 5.969E-9 2007-12-16 06:24:27 0 0 1.5807299E-7 5.969E-9 2007-12-16 06:24:30 0 0 1.55479E-7 5.969E-9 2007-12-16 06:24:33 0 0 1.5548299E-7 5.969E-9 2007-12-16 06:24:36 0 0 1.5548299E-7 5.969E-9 2007-12-16 06:24:39 0 0 1.55488E-7 5.97E-9 2007-12-16 06:24:42 0 0 1.4902299E-7 5.97E-9 2007-12-16 06:24:45 0 0 1.4902299E-7 5.97E-9 2007-12-16 06:24:48 0 0 1.4901801E-7 5.97E-9 2007-12-16 06:24:51 0 0 1.4901801E-7 5.97E-9 2007-12-16 06:24:54 0 0 1.49017E-7 5.97E-9 2007-12-16 06:24:57 0 0 1.4657E-7 5.969E-9 2007-12-16 06:25:00 0 0 1.43593E-7 4.965E-9 2007-12-16 06:25:03 0 0 1.42549E-7 4.6739999E-9 2007-12-16 06:25:06 0 0 1.4255301E-7 4.6349999E-9 2007-12-16 06:25:09 0 0 1.4255301E-7 4.3649999E-9 2007-12-16 06:25:12 0 0 1.42549E-7 3.9670001E-9 2007-12-16 06:25:15 0 0 1.42548E-7 3.9670001E-9 2007-12-16 06:25:18 0 0 1.37928E-7 4.5870001E-9 2007-12-16 06:25:21 0 0 1.36076E-7 3.9670001E-9 2007-12-16 06:25:24 0 0 1.36076E-7 3.9670001E-9 2007-12-16 06:25:27 0 0 1.36078E-7 3.9670001E-9 2007-12-16 06:25:30 0 0 1.36083E-7 3.9670001E-9 2007-12-16 06:25:33 0 0 1.36083E-7 3.9670001E-9 2007-12-16 06:25:36 0 0 1.36081E-7 3.9670001E-9 2007-12-16 06:25:39 0 0 1.3375799E-7 3.9670001E-9 2007-12-16 06:25:42 0 0 1.3170499E-7 3.9670001E-9 2007-12-16 06:25:45 0 0 1.29608E-7 3.9670001E-9 2007-12-16 06:25:48 0 0 1.29607E-7 3.966E-9 2007-12-16 06:25:51 0 0 1.29608E-7 3.9670001E-9 2007-12-16 06:25:54 0 0 1.2961399E-7 3.9670001E-9 2007-12-16 06:25:57 0 0 1.2961399E-7 3.9670001E-9 2007-12-16 06:26:00 0 0 1.29613E-7 3.9670001E-9 2007-12-16 06:26:03 0 0 1.2961E-7 3.9670001E-9 2007-12-16 06:26:06 0 0 1.27486E-7 3.9670001E-9 2007-12-16 06:26:09 0 0 1.2432599E-7 3.9670001E-9 2007-12-16 06:26:12 0 0 1.24406E-7 3.9680002E-9 2007-12-16 06:26:15 0 0 1.24395E-7 3.9680002E-9 2007-12-16 06:26:18 0 0 1.23145E-7 3.9670001E-9 2007-12-16 06:26:21 0 0 1.23145E-7 3.9670001E-9 2007-12-16 06:26:24 0 0 1.2314599E-7 3.9670001E-9 2007-12-16 06:26:27 0 0 1.23151E-7 3.9680002E-9 2007-12-16 06:26:30 0 0 1.23151E-7 3.9680002E-9 2007-12-16 06:26:33 0 0 1.2314899E-7 3.9680002E-9 2007-12-16 06:26:36 0 0 1.23147E-7 3.9670001E-9 2007-12-16 06:26:39 0 0 1.23147E-7 3.9670001E-9 2007-12-16 06:26:42 0 0 1.2314401E-7 3.9670001E-9 2007-12-16 06:26:45 0 0 1.23143E-7 3.9670001E-9 2007-12-16 06:26:48 0 0 1.23143E-7 3.9670001E-9 2007-12-16 06:26:51 0 0 1.1998E-7 3.9649999E-9 2007-12-16 06:26:54 0 0 1.22321E-7 3.9649999E-9 2007-12-16 06:26:57 0 0 1.17911E-7 3.9649999E-9 2007-12-16 06:27:00 0 0 1.18187E-7 3.9649999E-9 2007-12-16 06:27:03 0 0 1.16658E-7 3.9649999E-9 2007-12-16 06:27:06 0 0 1.16662E-7 3.9649999E-9 2007-12-16 06:27:09 0 0 1.16665E-7 3.966E-9 2007-12-16 06:27:12 0 0 1.16665E-7 3.966E-9 2007-12-16 06:27:15 0 0 1.16662E-7 3.9649999E-9 2007-12-16 06:27:18 0 0 1.16662E-7 3.9649999E-9 2007-12-16 06:27:21 0 0 1.16662E-7 3.9649999E-9 2007-12-16 06:27:24 0 0 1.16658E-7 3.9649999E-9 2007-12-16 06:27:27 0 0 1.16658E-7 3.9649999E-9 2007-12-16 06:27:30 0 0 1.16657E-7 3.9649999E-9 2007-12-16 06:27:33 0 0 1.16655E-7 3.9639998E-9 2007-12-16 06:27:36 0 0 1.14892E-7 3.9639998E-9 2007-12-16 06:27:39 0 0 1.13351E-7 3.9649999E-9 2007-12-16 06:27:42 0 0 1.14163E-7 3.9649999E-9 2007-12-16 06:27:45 0 0 1.10195E-7 3.9649999E-9 2007-12-16 06:27:48 0 0 1.11302E-7 3.9649999E-9 2007-12-16 06:27:51 0 0 1.10192E-7 3.9649999E-9 2007-12-16 06:27:54 0 0 1.10192E-7 3.9649999E-9 2007-12-16 06:27:57 0 0 1.10189E-7 3.9639998E-9 2007-12-16 06:28:00 0 0 1.10189E-7 3.9639998E-9 2007-12-16 06:28:03 0 0 1.10192E-7 3.9649999E-9 2007-12-16 06:28:06 0 0 1.10196E-7 3.9649999E-9 2007-12-16 06:28:09 0 0 1.10196E-7 3.9649999E-9 2007-12-16 06:28:12 0 0 1.10194E-7 3.9649999E-9 2007-12-16 06:28:15 0 0 1.10193E-7 3.9649999E-9 2007-12-16 06:28:18 0 0 1.10193E-7 3.9649999E-9 2007-12-16 06:28:21 0 0 1.1019E-7 3.9649999E-9 2007-12-16 06:28:24 0 0 1.1019E-7 3.9649999E-9 2007-12-16 06:28:27 0 0 1.07019E-7 3.9649999E-9 2007-12-16 06:28:30 0 0 1.08179E-7 3.9639998E-9 2007-12-16 06:28:33 0 0 1.09055E-7 3.9639998E-9 2007-12-16 06:28:36 0 0 1.03723E-7 3.9649999E-9 2007-12-16 06:28:39 0 0 1.04683E-7 3.9649999E-9 2007-12-16 06:28:42 0 0 1.03727E-7 3.9649999E-9 2007-12-16 06:28:45 0 0 1.03725E-7 3.9649999E-9 2007-12-16 06:28:48 0 0 1.03724E-7 3.9649999E-9 2007-12-16 06:28:51 0 0 1.03724E-7 3.9649999E-9 2007-12-16 06:28:54 0 0 1.03721E-7 3.9639998E-9 2007-12-16 06:28:57 0 0 1.03721E-7 3.9639998E-9 2007-12-16 06:29:00 0 0 1.0372E-7 3.9639998E-9 2007-12-16 06:29:03 0 0 1.03718E-7 3.9639998E-9 2007-12-16 06:29:06 0 0 1.03718E-7 3.9639998E-9 2007-12-16 06:29:09 0 0 1.03717E-7 3.9639998E-9 2007-12-16 06:29:12 0 0 1.03716E-7 3.9639998E-9 2007-12-16 06:29:15 0 0 1.03716E-7 3.9639998E-9 2007-12-16 06:29:18 0 0 1.03714E-7 3.9630002E-9 2007-12-16 06:29:21 0 0 1.03713E-7 3.9630002E-9 2007-12-16 06:29:24 0 0 1.03713E-7 3.9630002E-9 2007-12-16 06:29:27 0 0 1.03711E-7 3.9630002E-9 2007-12-16 06:29:30 0 0 1.03711E-7 3.9630002E-9 2007-12-16 06:29:33 0 0 1.03714E-7 3.9630002E-9 2007-12-16 06:29:36 0 0 1.03718E-7 3.9639998E-9 2007-12-16 06:29:39 0 0 1.03718E-7 3.9639998E-9 2007-12-16 06:29:42 0 0 1.02672E-7 3.9639998E-9 2007-12-16 06:29:45 0 0 1.02814E-7 3.9639998E-9 2007-12-16 06:29:48 0 0 1.03716E-7 3.9639998E-9 2007-12-16 06:29:51 0 0 1.01864E-7 3.9649999E-9 2007-12-16 06:29:54 0 0 1.03723E-7 3.9649999E-9 2007-12-16 06:29:57 0 0 1.03723E-7 3.9649999E-9 2007-12-16 06:30:00 0 0 1.0372E-7 3.9639998E-9 2007-12-16 06:30:03 0 0 1.0372E-7 3.9639998E-9 2007-12-16 06:30:06 0 0 9.8960001E-8 3.9639998E-9 2007-12-16 06:30:09 0 0 9.9727004E-8 3.9639998E-9 2007-12-16 06:30:12 0 0 9.8713002E-8 3.9639998E-9 2007-12-16 06:30:15 0 0 9.9113002E-8 3.966E-9 2007-12-16 06:30:18 0 0 9.7266998E-8 3.966E-9 2007-12-16 06:30:21 0 0 9.7266998E-8 3.966E-9 2007-12-16 06:30:24 0 0 9.7264E-8 3.966E-9 2007-12-16 06:30:27 0 0 9.7264E-8 3.966E-9 2007-12-16 06:30:30 0 0 9.7266998E-8 3.966E-9 2007-12-16 06:30:33 0 0 9.7280001E-8 3.9680002E-9 2007-12-16 06:30:36 0 0 9.7280001E-8 3.9680002E-9 2007-12-16 06:30:39 0 0 9.7282999E-8 3.9680002E-9 2007-12-16 06:30:42 0 0 9.7285998E-8 3.9689998E-9 2007-12-16 06:30:45 0 0 9.7285998E-8 3.9689998E-9 2007-12-16 06:30:48 0 0 9.7289998E-8 3.9689998E-9 2007-12-16 06:30:51 0 0 9.7292002E-8 3.9699999E-9 2007-12-16 06:30:54 0 0 9.7292002E-8 3.9699999E-9 2007-12-16 06:30:57 0 0 9.7296997E-8 3.9699999E-9 2007-12-16 06:31:00 0 0 9.7296997E-8 3.9699999E-9 2007-12-16 06:31:03 0 0 9.7297999E-8 3.971E-9 2007-12-16 06:31:06 0 0 9.7301999E-8 3.971E-9 2007-12-16 06:31:09 0 0 9.7301999E-8 3.971E-9 2007-12-16 06:31:12 0 0 9.8302998E-8 3.971E-9 2007-12-16 06:31:15 0 0 9.7296997E-8 3.9699999E-9 2007-12-16 06:31:18 0 0 9.7296002E-8 3.9699999E-9 2007-12-16 06:31:21 0 0 9.7300997E-8 3.971E-9 2007-12-16 06:31:24 0 0 9.7300997E-8 3.971E-9 2007-12-16 06:31:27 0 0 9.7300997E-8 3.971E-9 2007-12-16 06:31:30 0 0 9.7296002E-8 3.9699999E-9 2007-12-16 06:31:33 0 0 9.7296002E-8 3.9699999E-9 2007-12-16 06:31:36 0 0 9.7293999E-8 3.9699999E-9 2007-12-16 06:31:39 0 0 9.7291E-8 3.9699999E-9 2007-12-16 06:31:42 0 0 9.7291E-8 3.9699999E-9 2007-12-16 06:31:45 0 0 9.7288002E-8 3.9689998E-9 2007-12-16 06:31:48 0 0 9.7287E-8 3.9689998E-9 2007-12-16 06:31:51 0 0 9.7287E-8 3.9689998E-9 2007-12-16 06:31:54 0 0 9.7292002E-8 3.9699999E-9 2007-12-16 06:31:57 0 0 9.7292002E-8 3.9699999E-9 2007-12-16 06:32:00 0 0 9.7291E-8 3.9699999E-9 2007-12-16 06:32:03 0 0 9.5049003E-8 3.9689998E-9 2007-12-16 06:32:06 0 0 9.0819E-8 3.9689998E-9 2007-12-16 06:32:09 0 0 9.0816997E-8 3.9689998E-9 2007-12-16 06:32:12 0 0 9.3939001E-8 3.9680002E-9 2007-12-16 06:32:15 0 0 9.2720001E-8 3.9680002E-9 2007-12-16 06:32:18 0 0 9.3437002E-8 3.9680002E-9 2007-12-16 06:32:21 0 0 9.0811E-8 3.9680002E-9 2007-12-16 06:32:24 0 0 9.0811E-8 3.9680002E-9 2007-12-16 06:32:27 0 0 9.5129003E-8 3.9689998E-9 2007-12-16 06:32:30 0 0 9.0816997E-8 3.9689998E-9 2007-12-16 06:32:33 0 0 9.2001997E-8 3.9689998E-9 2007-12-16 06:32:36 0 0 9.0832003E-8 3.971E-9 2007-12-16 06:32:39 0 0 9.0832003E-8 3.971E-9 2007-12-16 06:32:42 0 0 9.0828998E-8 3.9699999E-9 2007-12-16 06:32:45 0 0 9.0827001E-8 3.9699999E-9 2007-12-16 06:32:48 0 0 9.0827001E-8 3.9699999E-9 2007-12-16 06:32:51 0 0 9.0823001E-8 3.9699999E-9 2007-12-16 06:32:54 0 0 9.0821999E-8 3.9689998E-9 2007-12-16 06:32:57 0 0 9.0821999E-8 3.9689998E-9 2007-12-16 06:33:00 0 0 9.0817998E-8 3.9689998E-9 2007-12-16 06:33:03 0 0 9.0817998E-8 3.9689998E-9 2007-12-16 06:33:06 0 0 9.0816002E-8 3.9689998E-9 2007-12-16 06:33:09 0 0 9.0813003E-8 3.9680002E-9 2007-12-16 06:33:12 0 0 9.0813003E-8 3.9680002E-9 2007-12-16 06:33:15 0 0 9.0811E-8 3.9680002E-9 2007-12-16 06:33:18 0 0 9.0809003E-8 3.9680002E-9 2007-12-16 06:33:21 0 0 9.0809003E-8 3.9680002E-9 2007-12-16 06:33:24 0 0 9.0813998E-8 3.9680002E-9 2007-12-16 06:33:27 0 0 9.0815E-8 3.9680002E-9 2007-12-16 06:33:30 0 0 9.0813998E-8 3.9680002E-9 2007-12-16 06:33:33 0 0 9.0811E-8 3.9680002E-9 2007-12-16 06:33:36 0 0 9.0811E-8 3.9680002E-9 2007-12-16 06:33:39 0 0 9.0809003E-8 3.9680002E-9 2007-12-16 06:33:42 0 0 9.0806999E-8 3.9670001E-9 2007-12-16 06:33:45 0 0 9.0806999E-8 3.9670001E-9 2007-12-16 06:33:48 0 0 9.0811E-8 3.9680002E-9 2007-12-16 06:33:51 0 0 9.0813003E-8 3.9680002E-9 2007-12-16 06:33:54 0 0 9.0813003E-8 3.9680002E-9 2007-12-16 06:33:57 0 0 9.0819E-8 3.9689998E-9 2007-12-16 06:34:00 0 0 9.0819E-8 3.9689998E-9 2007-12-16 06:34:03 0 0 9.0817998E-8 3.9689998E-9 2007-12-16 06:34:06 0 0 9.0813998E-8 3.9680002E-9 2007-12-16 06:34:09 0 0 9.0813998E-8 3.9680002E-9 2007-12-16 06:34:12 0 0 9.0816997E-8 3.9689998E-9 2007-12-16 06:34:15 0 0 9.0820002E-8 3.9689998E-9 2007-12-16 06:34:18 0 0 9.0820002E-8 3.9689998E-9 2007-12-16 06:34:21 0 0 9.0816002E-8 3.9689998E-9 2007-12-16 06:34:24 0 0 9.0815E-8 3.9680002E-9 2007-12-16 06:34:27 0 0 9.0815E-8 3.9680002E-9 2007-12-16 06:34:30 0 0 9.0811E-8 3.9680002E-9 2007-12-16 06:34:33 0 0 9.0811E-8 3.9680002E-9 2007-12-16 06:34:36 0 0 9.1931E-8 3.9680002E-9 2007-12-16 06:34:39 0 0 9.4977999E-8 3.9670001E-9 2007-12-16 06:34:42 0 0 9.7274999E-8 3.9670001E-9 2007-12-16 06:34:45 0 0 9.7278999E-8 3.9680002E-9 2007-12-16 06:34:48 0 0 9.7281003E-8 3.9680002E-9 2007-12-16 06:34:51 0 0 9.7281003E-8 3.9680002E-9 2007-12-16 06:34:54 0 0 9.7285998E-8 3.9689998E-9 2007-12-16 06:34:57 0 0 9.7287E-8 3.9689998E-9 2007-12-16 06:35:00 0 0 9.7288002E-8 3.9689998E-9 2007-12-16 06:35:03 0 0 9.7292002E-8 3.9699999E-9 2007-12-16 06:35:06 0 0 9.7292002E-8 3.9699999E-9 2007-12-16 06:35:09 0 0 9.7293999E-8 3.9699999E-9 2007-12-16 06:35:12 0 0 9.7296997E-8 3.9699999E-9 2007-12-16 06:35:15 0 0 9.7296997E-8 3.9699999E-9 2007-12-16 06:35:18 0 0 9.7293999E-8 3.9699999E-9 2007-12-16 06:35:21 0 0 9.6245003E-8 3.9699999E-9 2007-12-16 06:35:24 0 0 9.6104998E-8 3.9699999E-9 2007-12-16 06:35:27 0 0 9.7297999E-8 3.9699999E-9 2007-12-16 06:35:30 0 0 9.7297999E-8 3.9699999E-9 2007-12-16 06:35:33 0 0 9.6009998E-8 3.971E-9 2007-12-16 06:35:36 0 0 9.4290002E-8 3.971E-9 2007-12-16 06:35:39 0 0 9.2005997E-8 3.971E-9 2007-12-16 06:35:42 0 0 9.3045998E-8 3.971E-9 2007-12-16 06:35:45 0 0 9.2008001E-8 3.9699999E-9 2007-12-16 06:35:48 0 0 9.2505999E-8 3.9699999E-9 2007-12-16 06:35:51 0 0 9.4706003E-8 3.9699999E-9 2007-12-16 06:35:54 0 0 9.4571E-8 3.9699999E-9 2007-12-16 06:35:57 0 0 9.2980002E-8 3.9699999E-9 2007-12-16 06:36:00 0 0 9.1918999E-8 3.9689998E-9 2007-12-16 06:36:03 0 0 9.1874E-8 3.9689998E-9 2007-12-16 06:36:06 0 0 9.7289004E-8 3.9689998E-9 2007-12-16 06:36:09 0 0 9.3094997E-8 3.9699999E-9 2007-12-16 06:36:12 0 0 9.0824997E-8 3.9699999E-9 2007-12-16 06:36:15 0 0 9.1975998E-8 3.9689998E-9 2007-12-16 06:36:18 0 0 9.0820002E-8 3.9689998E-9 2007-12-16 06:36:21 0 0 9.1826998E-8 3.9689998E-9 2007-12-16 06:36:24 0 0 9.1903999E-8 3.9689998E-9 2007-12-16 06:36:27 0 0 9.0816002E-8 3.9689998E-9 2007-12-16 06:36:30 0 0 9.0816997E-8 3.9689998E-9 2007-12-16 06:36:33 0 0 9.0820997E-8 3.9689998E-9 2007-12-16 06:36:36 0 0 9.0820997E-8 3.9689998E-9 2007-12-16 06:36:39 0 0 9.0820002E-8 3.9689998E-9 2007-12-16 06:36:42 0 0 9.0816997E-8 3.9689998E-9 2007-12-16 06:36:45 0 0 9.0816997E-8 3.9689998E-9 2007-12-16 06:36:48 0 0 9.0813998E-8 3.9680002E-9 2007-12-16 06:36:51 0 0 9.0813003E-8 3.9680002E-9 2007-12-16 06:36:54 0 0 9.0813003E-8 3.9680002E-9 2007-12-16 06:36:57 0 0 9.0817998E-8 3.9689998E-9 2007-12-16 06:37:00 0 0 9.0817998E-8 3.9689998E-9 2007-12-16 06:37:03 0 0 9.0816997E-8 3.9689998E-9 2007-12-16 06:37:06 0 0 9.0813998E-8 3.9680002E-9 2007-12-16 06:37:09 0 0 9.0813998E-8 3.9680002E-9 2007-12-16 06:37:12 0 0 9.0816002E-8 3.9689998E-9 2007-12-16 06:37:15 0 0 9.0820002E-8 3.9689998E-9 2007-12-16 06:37:18 0 0 9.0820002E-8 3.9689998E-9 2007-12-16 06:37:21 0 0 9.0823001E-8 3.9699999E-9 2007-12-16 06:37:24 0 0 9.0824997E-8 3.9699999E-9 2007-12-16 06:37:27 0 0 9.0824997E-8 3.9699999E-9 2007-12-16 06:37:30 0 0 9.083E-8 3.9699999E-9 2007-12-16 06:37:33 0 0 9.083E-8 3.9699999E-9 2007-12-16 06:37:36 0 0 9.0831001E-8 3.971E-9 2007-12-16 06:37:39 0 0 9.0835002E-8 3.971E-9 2007-12-16 06:37:42 0 0 9.0835002E-8 3.971E-9 2007-12-16 06:37:45 0 0 9.0832003E-8 3.971E-9 2007-12-16 06:37:48 0 0 9.0828998E-8 3.9699999E-9 2007-12-16 06:37:51 0 0 9.0828998E-8 3.9699999E-9 2007-12-16 06:37:54 0 0 9.0832998E-8 3.971E-9 2007-12-16 06:37:57 0 0 9.0834E-8 3.971E-9 2007-12-16 06:38:00 0 0 9.0834E-8 3.971E-9 2007-12-16 06:38:03 0 0 9.0828998E-8 3.9699999E-9 2007-12-16 06:38:06 0 0 9.0828998E-8 3.9699999E-9 2007-12-16 06:38:09 0 0 9.0824003E-8 3.9699999E-9 2007-12-16 06:38:12 0 0 9.5011004E-8 3.9680002E-9 2007-12-16 06:38:15 0 0 9.7282999E-8 3.9680002E-9 2007-12-16 06:38:18 0 0 9.7285998E-8 3.9689998E-9 2007-12-16 06:38:21 0 0 9.7288002E-8 3.9689998E-9 2007-12-16 06:38:24 0 0 9.7288002E-8 3.9689998E-9 2007-12-16 06:38:27 0 0 1.01917E-7 3.9689998E-9 2007-12-16 06:38:30 0 0 1.06021E-7 4.3239998E-9 2007-12-16 06:38:33 0 0 1.12283E-7 5.6260001E-9 2007-12-16 06:38:36 0 0 1.16694E-7 5.9719998E-9 2007-12-16 06:38:39 0 0 1.24808E-7 5.9719998E-9 2007-12-16 06:38:42 0 0 1.32238E-7 6.3719998E-9 2007-12-16 06:38:45 0 0 1.3609301E-7 7.973E-9 2007-12-16 06:38:48 0 0 1.3859101E-7 7.973E-9 2007-12-16 06:38:51 0 0 1.4255799E-7 7.973E-9 2007-12-16 06:38:54 0 0 1.42556E-7 7.973E-9 2007-12-16 06:38:57 0 0 1.44992E-7 7.973E-9 2007-12-16 06:39:00 0 0 1.42563E-7 7.9740001E-9 2007-12-16 06:39:03 0 0 1.42563E-7 7.9740001E-9 2007-12-16 06:39:06 0 0 1.4256401E-7 7.9740001E-9 2007-12-16 06:39:09 0 0 1.4256899E-7 7.9740001E-9 2007-12-16 06:39:12 0 0 1.4256899E-7 7.2709998E-9 2007-12-16 06:39:15 0 0 1.3610401E-7 5.9719998E-9 2007-12-16 06:39:18 0 0 1.36107E-7 5.9729999E-9 2007-12-16 06:39:21 0 0 1.36107E-7 5.9729999E-9 2007-12-16 06:39:24 0 0 1.37352E-7 5.9729999E-9 2007-12-16 06:39:27 0 0 1.3611201E-7 5.9729999E-9 2007-12-16 06:39:30 0 0 1.3611201E-7 5.9729999E-9 2007-12-16 06:39:33 0 0 1.36117E-7 5.974E-9 2007-12-16 06:39:36 0 0 1.38274E-7 5.974E-9 2007-12-16 06:39:39 0 0 1.36116E-7 5.974E-9 2007-12-16 06:39:42 0 0 1.36111E-7 5.9729999E-9 2007-12-16 06:39:45 0 0 1.36111E-7 5.9729999E-9 2007-12-16 06:39:48 0 0 1.36108E-7 5.9729999E-9 2007-12-16 06:39:51 0 0 1.36106E-7 5.9729999E-9 2007-12-16 06:39:54 0 0 1.36106E-7 5.9729999E-9 2007-12-16 06:39:57 0 0 1.3611E-7 5.9729999E-9 2007-12-16 06:40:00 0 0 1.3511401E-7 5.9729999E-9 2007-12-16 06:40:03 0 0 1.3611201E-7 5.9729999E-9 2007-12-16 06:40:06 0 0 1.34728E-7 5.974E-9 2007-12-16 06:40:09 0 0 1.30329E-7 5.974E-9 2007-12-16 06:40:12 0 0 1.29646E-7 5.974E-9 2007-12-16 06:40:15 0 0 1.29642E-7 5.9729999E-9 2007-12-16 06:40:18 0 0 1.29642E-7 5.9729999E-9 2007-12-16 06:40:21 0 0 1.2963901E-7 5.9729999E-9 2007-12-16 06:40:24 0 0 1.29637E-7 5.9729999E-9 2007-12-16 06:40:27 0 0 1.29637E-7 5.9729999E-9 2007-12-16 06:40:30 0 0 1.29631E-7 5.9719998E-9 2007-12-16 06:40:33 0 0 1.2827201E-7 5.9719998E-9 2007-12-16 06:40:36 0 0 1.23162E-7 5.9719998E-9 2007-12-16 06:40:39 0 0 1.23158E-7 5.9710001E-9 2007-12-16 06:40:42 0 0 1.23158E-7 5.9710001E-9 2007-12-16 06:40:45 0 0 1.23156E-7 5.7110001E-9 2007-12-16 06:40:48 0 0 1.23153E-7 4.2789998E-9 2007-12-16 06:40:51 0 0 1.23153E-7 3.9680002E-9 2007-12-16 06:40:54 0 0 1.17466E-7 3.9680002E-9 2007-12-16 06:40:57 0 0 1.16681E-7 3.9680002E-9 2007-12-16 06:41:00 0 0 1.16681E-7 3.9680002E-9 2007-12-16 06:41:03 0 0 1.16677E-7 3.9670001E-9 2007-12-16 06:41:06 0 0 1.16677E-7 3.9670001E-9 2007-12-16 06:41:09 0 0 1.16678E-7 3.9670001E-9 2007-12-16 06:41:12 0 0 1.16683E-7 3.9680002E-9 2007-12-16 06:41:15 0 0 1.16683E-7 3.9680002E-9 2007-12-16 06:41:18 0 0 1.16687E-7 3.9680002E-9 2007-12-16 06:41:21 0 0 1.11251E-7 3.9689998E-9 2007-12-16 06:41:24 0 0 1.10221E-7 3.9689998E-9 2007-12-16 06:41:27 0 0 1.10226E-7 3.9689998E-9 2007-12-16 06:41:30 0 0 1.10227E-7 3.9689998E-9 2007-12-16 06:41:33 0 0 1.10227E-7 3.9689998E-9 2007-12-16 06:41:36 0 0 1.10222E-7 3.9689998E-9 2007-12-16 06:41:39 0 0 1.10222E-7 3.9689998E-9 2007-12-16 06:41:42 0 0 1.10221E-7 3.9689998E-9 2007-12-16 06:41:45 0 0 1.10218E-7 3.9680002E-9 2007-12-16 06:41:48 0 0 1.10218E-7 3.9680002E-9 2007-12-16 06:41:51 0 0 1.09464E-7 3.9680002E-9 2007-12-16 06:41:54 0 0 1.10213E-7 3.9680002E-9 2007-12-16 06:41:57 0 0 1.06645E-7 3.9680002E-9 2007-12-16 06:42:00 0 0 1.03742E-7 3.9670001E-9 2007-12-16 06:42:03 0 0 1.03742E-7 3.9670001E-9 2007-12-16 06:42:06 0 0 1.03741E-7 3.9670001E-9 2007-12-16 06:42:09 0 0 1.03738E-7 3.9670001E-9 2007-12-16 06:42:12 0 0 1.03738E-7 3.9670001E-9 2007-12-16 06:42:15 0 0 1.03736E-7 3.966E-9 2007-12-16 06:42:18 0 0 1.03734E-7 3.966E-9 2007-12-16 06:42:21 0 0 1.03734E-7 3.966E-9 2007-12-16 06:42:24 0 0 1.03725E-7 3.9649999E-9 2007-12-16 06:42:27 0 0 1.03721E-7 3.9639998E-9 2007-12-16 06:42:30 0 0 1.03721E-7 3.9639998E-9 2007-12-16 06:42:33 0 0 1.03718E-7 3.9639998E-9 2007-12-16 06:42:36 0 0 1.03718E-7 3.9639998E-9 2007-12-16 06:42:39 0 0 1.03717E-7 3.9639998E-9 2007-12-16 06:42:42 0 0 1.03715E-7 3.9639998E-9 2007-12-16 06:42:45 0 0 1.03715E-7 3.9639998E-9 2007-12-16 06:42:48 0 0 1.03714E-7 3.9630002E-9 2007-12-16 06:42:51 0 0 1.03713E-7 3.9630002E-9 2007-12-16 06:42:54 0 0 1.03713E-7 3.9630002E-9 2007-12-16 06:42:57 0 0 1.03711E-7 3.9630002E-9 2007-12-16 06:43:00 0 0 1.0371E-7 3.9630002E-9 2007-12-16 06:43:03 0 0 1.0371E-7 3.9630002E-9 2007-12-16 06:43:06 0 0 1.03708E-7 3.9630002E-9 2007-12-16 06:43:09 0 0 1.00501E-7 3.9630002E-9 2007-12-16 06:43:12 0 0 9.7243003E-8 4.3230002E-9 2007-12-16 06:43:15 0 0 1.02366E-7 3.9639998E-9 2007-12-16 06:43:18 0 0 9.9836001E-8 3.9639998E-9 2007-12-16 06:43:21 0 0 9.7247003E-8 3.9639998E-9 2007-12-16 06:43:24 0 0 9.7246001E-8 3.9630002E-9 2007-12-16 06:43:27 0 0 9.7246001E-8 3.9630002E-9 2007-12-16 06:43:30 0 0 9.7243998E-8 3.9630002E-9 2007-12-16 06:43:33 0 0 9.7243998E-8 3.9630002E-9 2007-12-16 06:43:36 0 0 9.7243998E-8 3.9630002E-9 2007-12-16 06:43:39 0 0 9.7242001E-8 3.9630002E-9 2007-12-16 06:43:42 0 0 9.7242001E-8 3.9630002E-9 2007-12-16 06:43:45 0 0 9.7240999E-8 3.9630002E-9 2007-12-16 06:43:48 0 0 9.7239003E-8 3.9620001E-9 2007-12-16 06:43:51 0 0 9.7239003E-8 3.9620001E-9 2007-12-16 06:43:54 0 0 9.7243998E-8 3.9630002E-9 2007-12-16 06:43:57 0 0 9.7247003E-8 3.9639998E-9 2007-12-16 06:44:00 0 0 9.7247003E-8 3.9639998E-9 2007-12-16 06:44:03 0 0 9.7245E-8 3.9630002E-9 2007-12-16 06:44:06 0 0 9.7245E-8 3.9630002E-9 2007-12-16 06:44:09 0 0 9.7246001E-8 3.9630002E-9 2007-12-16 06:44:12 0 0 9.7251998E-8 3.9639998E-9 2007-12-16 06:44:15 0 0 9.7251998E-8 3.9639998E-9 2007-12-16 06:44:18 0 0 9.7250997E-8 3.9639998E-9 2007-12-16 06:44:21 0 0 9.7250002E-8 3.9639998E-9 2007-12-16 06:44:24 0 0 9.7250002E-8 3.9639998E-9 2007-12-16 06:44:27 0 0 9.7247998E-8 3.9639998E-9 2007-12-16 06:44:30 0 0 9.7247003E-8 3.9639998E-9 2007-12-16 06:44:33 0 0 9.7247003E-8 3.9639998E-9 2007-12-16 06:44:36 0 0 9.7245E-8 3.9630002E-9 2007-12-16 06:44:39 0 0 9.7245E-8 3.9630002E-9 2007-12-16 06:44:42 0 0 9.7247003E-8 3.9630002E-9 2007-12-16 06:44:45 0 0 9.7251998E-8 3.9639998E-9 2007-12-16 06:44:48 0 0 9.7251998E-8 3.9639998E-9 2007-12-16 06:44:51 0 0 9.7255999E-8 3.9649999E-9 2007-12-16 06:44:54 0 0 9.7258997E-8 3.9649999E-9 2007-12-16 06:44:57 0 0 9.7258997E-8 3.9649999E-9 2007-12-16 06:45:00 0 0 9.7265001E-8 3.966E-9 2007-12-16 06:45:03 0 0 9.7266003E-8 3.966E-9 2007-12-16 06:45:06 0 0 9.7266003E-8 3.966E-9 2007-12-16 06:45:09 0 0 9.7273002E-8 3.9670001E-9 2007-12-16 06:45:12 0 0 9.7273002E-8 3.9670001E-9 2007-12-16 06:45:15 0 0 9.7274999E-8 3.9670001E-9 2007-12-16 06:45:18 0 0 9.7278999E-8 3.9680002E-9 2007-12-16 06:45:21 0 0 9.7278999E-8 3.9680002E-9 2007-12-16 06:45:24 0 0 9.7281998E-8 3.9680002E-9 2007-12-16 06:45:27 0 0 9.7285003E-8 3.9689998E-9 2007-12-16 06:45:30 0 0 9.7285003E-8 3.9689998E-9 2007-12-16 06:45:33 0 0 9.7281003E-8 3.9680002E-9 2007-12-16 06:45:36 0 0 9.7280001E-8 3.9680002E-9 2007-12-16 06:45:39 0 0 9.7281003E-8 3.9680002E-9 2007-12-16 06:45:42 0 0 9.7285998E-8 3.9689998E-9 2007-12-16 06:45:45 0 0 9.7285998E-8 3.9689998E-9 2007-12-16 06:45:48 0 0 9.4617E-8 3.9689998E-9 2007-12-16 06:45:51 0 0 9.3677997E-8 3.9680002E-9 2007-12-16 06:45:54 0 0 9.6443998E-8 3.9680002E-9 2007-12-16 06:45:57 0 0 9.6317002E-8 3.9689998E-9 2007-12-16 06:46:00 0 0 9.4066003E-8 3.9689998E-9 2007-12-16 06:46:03 0 0 9.2854002E-8 3.9689998E-9 2007-12-16 06:46:06 0 0 9.0815E-8 3.9680002E-9 2007-12-16 06:46:09 0 0 9.3296002E-8 3.9680002E-9 2007-12-16 06:46:12 0 0 9.4124999E-8 3.9680002E-9 2007-12-16 06:46:15 0 0 9.2040999E-8 3.9680002E-9 2007-12-16 06:46:18 0 0 9.0811E-8 3.9680002E-9 2007-12-16 06:46:21 0 0 9.0809003E-8 3.9680002E-9 2007-12-16 06:46:24 0 0 9.0806999E-8 3.9670001E-9 2007-12-16 06:46:27 0 0 9.0806999E-8 3.9670001E-9 2007-12-16 06:46:30 0 0 9.0812001E-8 3.9680002E-9 2007-12-16 06:46:33 0 0 9.1494002E-8 3.9680002E-9 2007-12-16 06:46:36 0 0 9.0813003E-8 3.9680002E-9 2007-12-16 06:46:39 0 0 9.1859E-8 3.9680002E-9 2007-12-16 06:46:42 0 0 9.0809003E-8 3.9680002E-9 2007-12-16 06:46:45 0 0 9.4265999E-8 3.9670001E-9 2007-12-16 06:46:48 0 0 9.0805003E-8 3.9670001E-9 2007-12-16 06:46:51 0 0 9.0805003E-8 3.9670001E-9 2007-12-16 06:46:54 0 0 9.0802999E-8 3.9670001E-9 2007-12-16 06:46:57 0 0 9.0801002E-8 3.9670001E-9 2007-12-16 06:47:00 0 0 9.0801002E-8 3.9670001E-9 2007-12-16 06:47:03 0 0 9.0797997E-8 3.966E-9 2007-12-16 06:47:06 0 0 9.0797997E-8 3.966E-9 2007-12-16 06:47:09 0 0 9.0797997E-8 3.966E-9 2007-12-16 06:47:12 0 0 9.1651003E-8 3.966E-9 2007-12-16 06:47:15 0 0 9.0794998E-8 3.966E-9 2007-12-16 06:47:18 0 0 9.3423999E-8 3.966E-9 2007-12-16 06:47:21 0 0 9.4134002E-8 3.966E-9 2007-12-16 06:47:24 0 0 9.2905999E-8 3.966E-9 2007-12-16 06:47:27 0 0 9.3941999E-8 3.9670001E-9 2007-12-16 06:47:30 0 0 9.5970002E-8 3.9670001E-9 2007-12-16 06:47:33 0 0 9.7274999E-8 3.9670001E-9 2007-12-16 06:47:36 0 0 9.7281003E-8 3.9680002E-9 2007-12-16 06:47:39 0 0 9.7281003E-8 3.9680002E-9 2007-12-16 06:47:42 0 0 9.7281998E-8 3.9680002E-9 2007-12-16 06:47:45 0 0 9.7287E-8 3.9689998E-9 2007-12-16 06:47:48 0 0 9.7287E-8 3.9689998E-9 2007-12-16 06:47:51 0 0 9.7285003E-8 3.9689998E-9 2007-12-16 06:47:54 0 0 9.7282999E-8 3.9680002E-9 2007-12-16 06:47:57 0 0 9.7282999E-8 3.9680002E-9 2007-12-16 06:48:00 0 0 9.7278999E-8 3.9680002E-9 2007-12-16 06:48:03 0 0 9.7277997E-8 3.9680002E-9 2007-12-16 06:48:06 0 0 9.7277997E-8 3.9680002E-9 2007-12-16 06:48:09 0 0 9.7273997E-8 3.9670001E-9 2007-12-16 06:48:12 0 0 9.7273997E-8 3.9670001E-9 2007-12-16 06:48:15 0 0 9.7273002E-8 3.9670001E-9 2007-12-16 06:48:18 0 0 9.7270998E-8 3.9670001E-9 2007-12-16 06:48:21 0 0 9.7270998E-8 3.9670001E-9 2007-12-16 06:48:24 0 0 9.7269002E-8 3.966E-9 2007-12-16 06:48:27 0 0 9.7266998E-8 4.276E-9 2007-12-16 06:48:30 0 0 9.7266998E-8 3.966E-9 2007-12-16 06:48:33 0 0 9.7272E-8 3.9670001E-9 2007-12-16 06:48:36 0 0 9.7273002E-8 3.9670001E-9 2007-12-16 06:48:39 0 0 9.7273002E-8 3.9670001E-9 2007-12-16 06:48:42 0 0 9.7269997E-8 3.9670001E-9 2007-12-16 06:48:45 0 0 9.7269997E-8 3.9670001E-9 2007-12-16 06:48:48 0 0 9.7272E-8 3.9670001E-9 2007-12-16 06:48:51 0 0 9.7276001E-8 3.9670001E-9 2007-12-16 06:48:54 0 0 9.7276001E-8 3.9670001E-9 2007-12-16 06:48:57 0 0 9.7278999E-8 3.9680002E-9 2007-12-16 06:49:00 0 0 9.7281998E-8 3.9680002E-9 2007-12-16 06:49:03 0 0 9.7281998E-8 3.9680002E-9 2007-12-16 06:49:06 0 0 9.7287E-8 3.9689998E-9 2007-12-16 06:49:09 0 0 9.7288002E-8 3.9689998E-9 2007-12-16 06:49:12 0 0 9.7287E-8 3.9689998E-9 2007-12-16 06:49:15 0 0 9.7282999E-8 3.9680002E-9 2007-12-16 06:49:18 0 0 9.5239002E-8 3.9680002E-9 2007-12-16 06:49:21 0 0 9.4731E-8 3.9680002E-9 2007-12-16 06:49:24 0 0 9.3967998E-8 3.9680002E-9 2007-12-16 06:49:27 0 0 9.3993997E-8 3.9680002E-9 2007-12-16 06:49:30 0 0 9.0808001E-8 3.9670001E-9 2007-12-16 06:49:33 0 0 9.2962999E-8 3.9670001E-9 2007-12-16 06:49:36 0 0 9.4287003E-8 3.9670001E-9 2007-12-16 06:49:39 0 0 9.0802999E-8 3.9670001E-9 2007-12-16 06:49:42 0 0 9.5430998E-8 3.9670001E-9 2007-12-16 06:49:45 0 0 9.2142002E-8 3.9670001E-9 2007-12-16 06:49:48 0 0 9.0809003E-8 3.9680002E-9 2007-12-16 06:49:51 0 0 9.0809003E-8 3.9680002E-9 2007-12-16 06:49:54 0 0 9.1883997E-8 3.9670001E-9 2007-12-16 06:49:57 0 0 9.0805997E-8 3.9670001E-9 2007-12-16 06:50:00 0 0 9.0805997E-8 3.9670001E-9 2007-12-16 06:50:03 0 0 9.0802999E-8 3.9670001E-9 2007-12-16 06:50:06 0 0 9.0801997E-8 3.9670001E-9 2007-12-16 06:50:09 0 0 9.2844999E-8 3.9670001E-9 2007-12-16 06:50:12 0 0 9.0797997E-8 3.966E-9 2007-12-16 06:50:15 0 0 9.0797997E-8 3.966E-9 2007-12-16 06:50:18 0 0 9.0802999E-8 3.9670001E-9 2007-12-16 06:50:21 0 0 9.0813998E-8 3.9680002E-9 2007-12-16 06:50:24 0 0 9.0813998E-8 3.9680002E-9 2007-12-16 06:50:27 0 0 9.0817998E-8 3.9689998E-9 2007-12-16 06:50:30 0 0 9.0820002E-8 3.9689998E-9 2007-12-16 06:50:33 0 0 9.0820002E-8 3.9689998E-9 2007-12-16 06:50:36 0 0 9.0816002E-8 3.9689998E-9 2007-12-16 06:50:39 0 0 9.0816002E-8 3.9680002E-9 2007-12-16 06:50:42 0 0 9.0816002E-8 3.9689998E-9 2007-12-16 06:50:45 0 0 9.0820997E-8 3.9689998E-9 2007-12-16 06:50:48 0 0 9.0820997E-8 3.9689998E-9 2007-12-16 06:50:51 0 0 9.0819E-8 3.9689998E-9 2007-12-16 06:50:54 0 0 9.0816997E-8 3.9689998E-9 2007-12-16 06:50:57 0 0 9.0816997E-8 3.9689998E-9 2007-12-16 06:51:00 0 0 9.0820002E-8 3.9689998E-9 2007-12-16 06:51:03 0 0 9.0821999E-8 3.9689998E-9 2007-12-16 06:51:06 0 0 9.0821999E-8 3.9689998E-9 2007-12-16 06:51:09 0 0 9.0817998E-8 3.9689998E-9 2007-12-16 06:51:12 0 0 9.0817998E-8 3.9689998E-9 2007-12-16 06:51:15 0 0 9.0816997E-8 3.9689998E-9 2007-12-16 06:51:18 0 0 9.0813003E-8 3.9680002E-9 2007-12-16 06:51:21 0 0 9.0813003E-8 3.9680002E-9 2007-12-16 06:51:24 0 0 9.0812001E-8 3.9680002E-9 2007-12-16 06:51:27 0 0 9.0809003E-8 3.9680002E-9 2007-12-16 06:51:30 0 0 9.0809003E-8 3.9680002E-9 2007-12-16 06:51:33 0 0 9.0805997E-8 3.9670001E-9 2007-12-16 06:51:36 0 0 9.0805003E-8 3.9670001E-9 2007-12-16 06:51:39 0 0 9.0805003E-8 3.9670001E-9 2007-12-16 06:51:42 0 0 9.0801997E-8 3.9670001E-9 2007-12-16 06:51:45 0 0 9.0801997E-8 3.9670001E-9 2007-12-16 06:51:48 0 0 9.0802999E-8 3.9670001E-9 2007-12-16 06:51:51 0 0 9.0808001E-8 3.9670001E-9 2007-12-16 06:51:54 0 0 9.0808001E-8 3.9670001E-9 2007-12-16 06:51:57 0 0 9.0811E-8 3.9680002E-9 2007-12-16 06:52:00 0 0 9.0813998E-8 3.9680002E-9 2007-12-16 06:52:03 0 0 9.0813998E-8 3.9680002E-9 2007-12-16 06:52:06 0 0 9.0817998E-8 3.9689998E-9 2007-12-16 06:52:09 0 0 9.0819E-8 3.9689998E-9 2007-12-16 06:52:12 0 0 9.0819E-8 3.9689998E-9 2007-12-16 06:52:15 0 0 9.0824997E-8 3.9699999E-9 2007-12-16 06:52:18 0 0 9.0824997E-8 3.9699999E-9 2007-12-16 06:52:21 0 0 9.0823001E-8 3.9699999E-9 2007-12-16 06:52:24 0 0 9.0820002E-8 3.9689998E-9 2007-12-16 06:52:27 0 0 9.0820002E-8 3.9689998E-9 2007-12-16 06:52:30 0 0 9.0816997E-8 3.9689998E-9 2007-12-16 06:52:33 0 0 9.0816002E-8 3.9689998E-9 2007-12-16 06:52:36 0 0 9.0816002E-8 3.9689998E-9 2007-12-16 06:52:39 0 0 9.0828998E-8 3.9699999E-9 2007-12-16 06:52:42 0 0 9.0831001E-8 3.971E-9 2007-12-16 06:52:45 0 0 9.083E-8 3.971E-9 2007-12-16 06:52:48 0 0 9.0825999E-8 3.9699999E-9 2007-12-16 06:52:51 0 0 9.0825999E-8 3.9699999E-9 2007-12-16 06:52:54 0 0 9.0824003E-8 3.9699999E-9 2007-12-16 06:52:57 0 0 9.0820997E-8 3.9689998E-9 2007-12-16 06:53:00 0 0 9.0820997E-8 3.9689998E-9 2007-12-16 06:53:03 0 0 9.0817998E-8 3.9689998E-9 2007-12-16 06:53:06 0 0 9.0816997E-8 3.9689998E-9 2007-12-16 06:53:09 0 0 9.0816997E-8 3.9689998E-9 2007-12-16 06:53:12 0 0 9.0821999E-8 3.9689998E-9 2007-12-16 06:53:15 0 0 9.0821999E-8 3.9689998E-9 2007-12-16 06:53:18 0 0 9.0820997E-8 3.9689998E-9 2007-12-16 06:53:21 0 0 9.1952003E-8 3.9689998E-9 2007-12-16 06:53:24 0 0 9.0817998E-8 3.9689998E-9 2007-12-16 06:53:27 0 0 9.0820002E-8 3.9689998E-9 2007-12-16 06:53:30 0 0 9.0823001E-8 3.9699999E-9 2007-12-16 06:53:33 0 0 9.0823001E-8 3.9699999E-9 2007-12-16 06:53:36 0 0 9.0820002E-8 3.9689998E-9 2007-12-16 06:53:39 0 0 9.0819E-8 3.9689998E-9 2007-12-16 06:53:42 0 0 9.0819E-8 3.9689998E-9 2007-12-16 06:53:45 0 0 9.0824003E-8 3.9699999E-9 2007-12-16 06:53:48 0 0 9.0824003E-8 3.9699999E-9 2007-12-16 06:53:51 0 0 9.0821999E-8 3.9689998E-9 2007-12-16 06:53:54 0 0 9.2798999E-8 3.9689998E-9 2007-12-16 06:53:57 0 0 9.0819E-8 3.9689998E-9 2007-12-16 06:54:00 0 0 9.0816997E-8 3.9689998E-9 2007-12-16 06:54:03 0 0 9.0815E-8 3.9680002E-9 2007-12-16 06:54:06 0 0 9.0815E-8 3.9680002E-9 2007-12-16 06:54:09 0 0 9.0811E-8 3.9680002E-9 2007-12-16 06:54:12 0 0 9.0811E-8 3.9680002E-9 2007-12-16 06:54:15 0 0 9.0809998E-8 3.9680002E-9 2007-12-16 06:54:18 0 0 9.0806999E-8 3.9670001E-9 2007-12-16 06:54:21 0 0 9.0806999E-8 3.9670001E-9 2007-12-16 06:54:24 0 0 9.0809003E-8 3.9680002E-9 2007-12-16 06:54:27 0 0 9.0813003E-8 3.9680002E-9 2007-12-16 06:54:30 0 0 9.0813003E-8 3.9680002E-9 2007-12-16 06:54:33 0 0 9.0809998E-8 3.9680002E-9 2007-12-16 06:54:36 0 0 9.0809003E-8 3.9680002E-9 2007-12-16 06:54:39 0 0 9.0809003E-8 3.9680002E-9 2007-12-16 06:54:42 0 0 9.0815E-8 3.9680002E-9 2007-12-16 06:54:45 0 0 9.0815E-8 3.9680002E-9 2007-12-16 06:54:48 0 0 9.0813998E-8 3.9680002E-9 2007-12-16 06:54:51 0 0 9.0811E-8 3.9680002E-9 2007-12-16 06:54:54 0 0 9.0811E-8 3.9680002E-9 2007-12-16 06:54:57 0 0 9.0813003E-8 3.9680002E-9 2007-12-16 06:55:00 0 0 9.0816002E-8 3.9689998E-9 2007-12-16 06:55:03 0 0 9.0816002E-8 3.9689998E-9 2007-12-16 06:55:06 0 0 9.0813003E-8 3.9680002E-9 2007-12-16 06:55:09 0 0 9.0812001E-8 3.9680002E-9 2007-12-16 06:55:12 0 0 9.0812001E-8 3.9680002E-9 2007-12-16 06:55:15 0 0 9.0817998E-8 3.9689998E-9 2007-12-16 06:55:18 0 0 9.0817998E-8 3.9689998E-9 2007-12-16 06:55:21 0 0 9.0816997E-8 3.9689998E-9 2007-12-16 06:55:24 0 0 9.0813003E-8 3.9680002E-9 2007-12-16 06:55:27 0 0 9.0813003E-8 5.0820002E-9 2007-12-16 06:55:30 0 0 9.0811E-8 3.9680002E-9 2007-12-16 06:55:33 0 0 9.0809003E-8 3.9680002E-9 2007-12-16 06:55:36 0 0 9.0809003E-8 3.9680002E-9 2007-12-16 06:55:39 0 0 9.0805997E-8 3.9670001E-9 2007-12-16 06:55:42 0 0 9.0805997E-8 3.9670001E-9 2007-12-16 06:55:45 0 0 9.0805997E-8 3.9670001E-9 2007-12-16 06:55:48 0 0 9.0812001E-8 3.9680002E-9 2007-12-16 06:55:51 0 0 9.0812001E-8 3.9680002E-9 2007-12-16 06:55:54 0 0 9.0813998E-8 3.9680002E-9 2007-12-16 06:55:57 0 0 9.0816997E-8 3.9689998E-9 2007-12-16 06:56:00 0 0 9.0816997E-8 3.9689998E-9 2007-12-16 06:56:03 0 0 9.0815E-8 3.9680002E-9 2007-12-16 06:56:06 0 0 9.0813003E-8 3.9680002E-9 2007-12-16 06:56:09 0 0 9.0813003E-8 3.9680002E-9 2007-12-16 06:56:12 0 0 9.0809003E-8 3.9680002E-9 2007-12-16 06:56:15 0 0 9.0809003E-8 3.9680002E-9 2007-12-16 06:56:18 0 0 9.0808001E-8 3.9670001E-9 2007-12-16 06:56:21 0 0 9.0805003E-8 3.9670001E-9 2007-12-16 06:56:24 0 0 9.0805003E-8 3.9670001E-9 2007-12-16 06:56:27 0 0 9.0804001E-8 3.9670001E-9 2007-12-16 06:56:30 0 0 9.0801997E-8 3.9670001E-9 2007-12-16 06:56:33 0 0 9.0801997E-8 3.9670001E-9 2007-12-16 06:56:36 0 0 9.0805997E-8 3.9670001E-9 2007-12-16 06:56:39 0 0 9.0808001E-8 3.9670001E-9 2007-12-16 06:56:42 0 0 9.0808001E-8 3.9670001E-9 2007-12-16 06:56:45 0 0 9.0813998E-8 3.9680002E-9 2007-12-16 06:56:48 0 0 9.0813998E-8 3.9680002E-9 2007-12-16 06:56:51 0 0 9.0813003E-8 3.9680002E-9 2007-12-16 06:56:54 0 0 9.0809998E-8 3.9680002E-9 2007-12-16 06:56:57 0 0 9.0809998E-8 3.9680002E-9 2007-12-16 06:57:00 0 0 9.0816997E-8 3.9689998E-9 2007-12-16 06:57:03 0 0 9.0824997E-8 3.9699999E-9 2007-12-16 06:57:06 0 0 9.0824997E-8 3.9699999E-9 2007-12-16 06:57:09 0 0 9.0835997E-8 3.971E-9 2007-12-16 06:57:12 0 0 9.0839997E-8 3.9720001E-9 2007-12-16 06:57:15 0 0 9.0839997E-8 3.9720001E-9 2007-12-16 06:57:18 0 0 9.0843997E-8 3.9720001E-9 2007-12-16 06:57:21 0 0 9.0843997E-8 3.9720001E-9 2007-12-16 06:57:24 0 0 9.0842001E-8 3.9720001E-9 2007-12-16 06:57:27 0 0 9.0838E-8 3.9720001E-9 2007-12-16 06:57:30 0 0 9.0838E-8 3.9720001E-9 2007-12-16 06:57:33 0 0 9.0840999E-8 3.9720001E-9 2007-12-16 06:57:36 0 0 9.0843002E-8 3.9720001E-9 2007-12-16 06:57:39 0 0 9.0843002E-8 3.9720001E-9 2007-12-16 06:57:42 0 0 9.0838E-8 3.9720001E-9 2007-12-16 06:57:45 0 0 9.0836998E-8 3.971E-9 2007-12-16 06:57:48 0 0 9.0835997E-8 3.971E-9 2007-12-16 06:57:51 0 0 9.0832003E-8 3.971E-9 2007-12-16 06:57:54 0 0 9.0832003E-8 3.971E-9 2007-12-16 06:57:57 0 0 9.0834E-8 3.971E-9 2007-12-16 06:58:00 0 0 9.0835997E-8 3.971E-9 2007-12-16 06:58:03 0 0 9.0835997E-8 3.971E-9 2007-12-16 06:58:06 0 0 9.0832998E-8 3.971E-9 2007-12-16 06:58:09 0 0 9.0831001E-8 3.971E-9 2007-12-16 06:58:12 0 0 9.0831001E-8 3.971E-9 2007-12-16 06:58:15 0 0 9.0825999E-8 3.9699999E-9 2007-12-16 06:58:18 0 0 9.0825999E-8 3.9699999E-9 2007-12-16 06:58:21 0 0 9.0827001E-8 3.9699999E-9 2007-12-16 06:58:24 0 0 9.0831001E-8 3.971E-9 2007-12-16 06:58:27 0 0 9.0831001E-8 3.971E-9 2007-12-16 06:58:30 0 0 9.0828998E-8 3.9699999E-9 2007-12-16 06:58:33 0 0 9.0825999E-8 3.9699999E-9 2007-12-16 06:58:36 0 0 9.0825999E-8 3.9699999E-9 2007-12-16 06:58:39 0 0 9.0836998E-8 3.9720001E-9 2007-12-16 06:58:42 0 0 9.0840999E-8 3.9720001E-9 2007-12-16 06:58:45 0 0 9.0840999E-8 3.9720001E-9 2007-12-16 06:58:48 0 0 9.0835002E-8 3.971E-9 2007-12-16 06:58:51 0 0 9.0835002E-8 3.971E-9 2007-12-16 06:58:54 0 0 9.1647998E-8 3.971E-9 2007-12-16 06:58:57 0 0 9.2313002E-8 3.9720001E-9 2007-12-16 06:59:00 0 0 9.0839997E-8 3.9720001E-9 2007-12-16 06:59:03 0 0 9.0836998E-8 3.971E-9 2007-12-16 06:59:06 0 0 9.0835002E-8 3.971E-9 2007-12-16 06:59:09 0 0 9.0835002E-8 3.971E-9 2007-12-16 06:59:12 0 0 9.0838E-8 3.9720001E-9 2007-12-16 06:59:15 0 0 9.0839002E-8 3.9720001E-9 2007-12-16 06:59:18 0 0 9.0840999E-8 3.9720001E-9 2007-12-16 06:59:21 0 0 9.0853E-8 3.9739998E-9 2007-12-16 06:59:24 0 0 9.0853E-8 3.9739998E-9 2007-12-16 06:59:27 0 0 9.0854002E-8 3.9739998E-9 2007-12-16 06:59:30 0 0 9.0857E-8 3.9739998E-9 2007-12-16 06:59:33 0 0 9.0857E-8 3.9739998E-9 2007-12-16 06:59:36 0 0 9.0858997E-8 3.9749999E-9 2007-12-16 06:59:39 0 0 9.0859999E-8 3.9749999E-9 2007-12-16 06:59:42 0 0 9.0859999E-8 3.9749999E-9 2007-12-16 06:59:45 0 0 9.0862997E-8 3.9749999E-9 2007-12-16 06:59:48 0 0 9.0862997E-8 3.9749999E-9 2007-12-16 06:59:51 0 0 9.0862002E-8 3.9749999E-9 2007-12-16 06:59:54 0 0 9.0857E-8 3.9739998E-9 2007-12-16 06:59:57 0 0 9.0857E-8 3.9739998E-9 2007-12-16 07:00:00 0 0 9.0854002E-8 3.9739998E-9 2007-12-16 07:00:03 0 0 9.0851003E-8 3.9730002E-9 2007-12-16 07:00:06 0 0 9.0851003E-8 3.9730002E-9 2007-12-16 07:00:09 0 0 9.0853E-8 3.9739998E-9 2007-12-16 07:00:12 0 0 9.0854002E-8 3.9739998E-9 2007-12-16 07:00:15 0 0 9.0854002E-8 3.9739998E-9 2007-12-16 07:00:18 0 0 9.0847998E-8 3.9730002E-9 2007-12-16 07:00:21 0 0 9.0847998E-8 3.9730002E-9 2007-12-16 07:00:24 0 0 9.0848999E-8 3.9730002E-9 2007-12-16 07:00:27 0 0 9.0851998E-8 3.9739998E-9 2007-12-16 07:00:30 0 0 9.0851998E-8 3.9739998E-9 2007-12-16 07:00:33 0 0 9.0848999E-8 3.9730002E-9 2007-12-16 07:00:36 0 0 9.0846001E-8 3.9730002E-9 2007-12-16 07:00:39 0 0 9.0846001E-8 3.9730002E-9 2007-12-16 07:00:42 0 0 9.0842001E-8 3.9720001E-9 2007-12-16 07:00:45 0 0 9.0839997E-8 3.9720001E-9 2007-12-16 07:00:48 0 0 9.0839997E-8 3.9720001E-9 2007-12-16 07:00:51 0 0 9.0835002E-8 3.971E-9 2007-12-16 07:00:54 0 0 9.0835002E-8 3.971E-9 2007-12-16 07:00:57 0 0 9.0832998E-8 3.971E-9 2007-12-16 07:01:00 0 0 9.083E-8 3.9699999E-9 2007-12-16 07:01:03 0 0 9.083E-8 3.9699999E-9 2007-12-16 07:01:06 0 0 9.0827001E-8 3.9699999E-9 2007-12-16 07:01:09 0 0 9.0824997E-8 3.9699999E-9 2007-12-16 07:01:12 0 0 9.0824997E-8 3.9699999E-9 2007-12-16 07:01:15 0 0 9.0820997E-8 3.9689998E-9 2007-12-16 07:01:18 0 0 9.0820002E-8 3.9689998E-9 2007-12-16 07:01:21 0 0 9.0820997E-8 3.9689998E-9 2007-12-16 07:01:24 0 0 9.0825999E-8 3.9699999E-9 2007-12-16 07:01:27 0 0 9.0825999E-8 3.9699999E-9 2007-12-16 07:01:30 0 0 9.0828003E-8 3.9699999E-9 2007-12-16 07:01:33 0 0 9.0831001E-8 3.971E-9 2007-12-16 07:01:36 0 0 9.0831001E-8 3.971E-9 2007-12-16 07:01:39 0 0 9.0834E-8 3.971E-9 2007-12-16 07:01:42 0 0 9.0835002E-8 3.971E-9 2007-12-16 07:01:45 0 0 9.0046001E-8 3.971E-9 2007-12-16 07:01:48 0 0 8.9575998E-8 3.9720001E-9 2007-12-16 07:01:51 0 0 8.8283002E-8 3.9720001E-9 2007-12-16 07:01:54 0 0 9.0009998E-8 3.9720001E-9 2007-12-16 07:01:57 0 0 9.0843997E-8 3.9720001E-9 2007-12-16 07:02:00 0 0 9.0843997E-8 3.9720001E-9 2007-12-16 07:02:03 0 0 9.0840999E-8 3.9720001E-9 2007-12-16 07:02:06 0 0 8.9594998E-8 3.9720001E-9 2007-12-16 07:02:09 0 0 9.0838E-8 3.9720001E-9 2007-12-16 07:02:12 0 0 8.9841997E-8 3.9720001E-9 2007-12-16 07:02:15 0 0 9.0024997E-8 3.9720001E-9 2007-12-16 07:02:18 0 0 8.8583E-8 3.9720001E-9 2007-12-16 07:02:21 0 0 8.7604E-8 3.9720001E-9 2007-12-16 07:02:24 0 0 9.0836998E-8 3.9720001E-9 2007-12-16 07:02:27 0 0 9.0838E-8 3.9720001E-9 2007-12-16 07:02:30 0 0 9.0842001E-8 3.9720001E-9 2007-12-16 07:02:33 0 0 8.8378997E-8 3.9720001E-9 2007-12-16 07:02:36 0 0 8.7987999E-8 3.9720001E-9 2007-12-16 07:02:39 0 0 8.5300996E-8 3.971E-9 2007-12-16 07:02:42 0 0 8.5448001E-8 3.971E-9 2007-12-16 07:02:45 0 0 8.4379003E-8 3.9730002E-9 2007-12-16 07:02:48 0 0 8.4382002E-8 3.9730002E-9 2007-12-16 07:02:51 0 0 8.4381E-8 3.9730002E-9 2007-12-16 07:02:54 0 0 8.4375998E-8 3.9730002E-9 2007-12-16 07:02:57 0 0 8.8127003E-8 3.9730002E-9 2007-12-16 07:03:00 0 0 8.5295E-8 3.9720001E-9 2007-12-16 07:03:03 0 0 8.4370001E-8 3.9720001E-9 2007-12-16 07:03:06 0 0 8.4370001E-8 3.9720001E-9 2007-12-16 07:03:09 0 0 8.8024002E-8 3.971E-9 2007-12-16 07:03:12 0 0 8.5224002E-8 3.971E-9 2007-12-16 07:03:15 0 0 8.5613003E-8 3.971E-9 2007-12-16 07:03:18 0 0 8.4360998E-8 3.9699999E-9 2007-12-16 07:03:21 0 0 8.4360003E-8 3.9699999E-9 2007-12-16 07:03:24 0 0 8.6469001E-8 3.971E-9 2007-12-16 07:03:27 0 0 8.4374001E-8 3.9720001E-9 2007-12-16 07:03:30 0 0 8.5319002E-8 3.9720001E-9 2007-12-16 07:03:33 0 0 8.4375998E-8 3.9730002E-9 2007-12-16 07:03:36 0 0 8.4378001E-8 3.9730002E-9 2007-12-16 07:03:39 0 0 8.4378001E-8 3.9730002E-9 2007-12-16 07:03:42 0 0 8.4381E-8 3.9730002E-9 2007-12-16 07:03:45 0 0 8.4382002E-8 3.9730002E-9 2007-12-16 07:03:48 0 0 8.4382002E-8 3.9730002E-9 2007-12-16 07:03:51 0 0 8.8615003E-8 3.9739998E-9 2007-12-16 07:03:54 0 0 8.7822997E-8 3.9739998E-9 2007-12-16 07:03:57 0 0 8.9568999E-8 3.9739998E-9 2007-12-16 07:04:00 0 0 8.6023E-8 3.9739998E-9 2007-12-16 07:04:03 0 0 8.6782997E-8 3.9739998E-9 2007-12-16 07:04:06 0 0 8.7612001E-8 3.9749999E-9 2007-12-16 07:04:09 0 0 8.9821E-8 3.9749999E-9 2007-12-16 07:04:12 0 0 8.6861E-8 3.9749999E-9 2007-12-16 07:04:15 0 0 8.7817E-8 4.3280002E-9 2007-12-16 07:04:18 0 0 8.6954998E-8 3.9739998E-9 2007-12-16 07:04:21 0 0 9.0855004E-8 3.9739998E-9 2007-12-16 07:04:24 0 0 9.0848999E-8 3.9730002E-9 2007-12-16 07:04:27 0 0 9.0848999E-8 3.9730002E-9 2007-12-16 07:04:30 0 0 8.9723002E-8 3.9730002E-9 2007-12-16 07:04:33 0 0 9.0853E-8 3.9739998E-9 2007-12-16 07:04:36 0 0 9.0853E-8 3.9739998E-9 2007-12-16 07:04:39 0 0 9.0855004E-8 3.9739998E-9 2007-12-16 07:04:42 0 0 8.8134001E-8 3.9739998E-9 2007-12-16 07:04:45 0 0 9.0855998E-8 3.9739998E-9 2007-12-16 07:04:48 0 0 9.0858997E-8 3.9749999E-9 2007-12-16 07:04:51 0 0 9.0859999E-8 3.9749999E-9 2007-12-16 07:04:54 0 0 9.0858997E-8 3.9749999E-9 2007-12-16 07:04:57 0 0 9.0853E-8 3.9739998E-9 2007-12-16 07:05:00 0 0 9.0853E-8 3.9739998E-9 2007-12-16 07:05:03 0 0 8.9994003E-8 3.9730002E-9 2007-12-16 07:05:06 0 0 8.9072003E-8 3.9730002E-9 2007-12-16 07:05:09 0 0 8.9878E-8 3.9730002E-9 2007-12-16 07:05:12 0 0 8.8721997E-8 3.9720001E-9 2007-12-16 07:05:15 0 0 8.6406999E-8 3.9720001E-9 2007-12-16 07:05:18 0 0 8.4372999E-8 3.9720001E-9 2007-12-16 07:05:21 0 0 8.8215003E-8 3.971E-9 2007-12-16 07:05:24 0 0 8.6219003E-8 3.971E-9 2007-12-16 07:05:27 0 0 8.4367002E-8 3.971E-9 2007-12-16 07:05:30 0 0 8.4363002E-8 3.971E-9 2007-12-16 07:05:33 0 0 8.4363002E-8 3.971E-9 2007-12-16 07:05:36 0 0 8.5475001E-8 3.9720001E-9 2007-12-16 07:05:39 0 0 8.4377E-8 3.9730002E-9 2007-12-16 07:05:42 0 0 8.4377E-8 3.9730002E-9 2007-12-16 07:05:45 0 0 8.4379998E-8 3.9730002E-9 2007-12-16 07:05:48 0 0 8.5299E-8 3.9730002E-9 2007-12-16 07:05:51 0 0 8.4381E-8 3.9730002E-9 2007-12-16 07:05:54 0 0 8.4383998E-8 3.9739998E-9 2007-12-16 07:05:57 0 0 8.4383998E-8 3.9739998E-9 2007-12-16 07:06:00 0 0 8.4382997E-8 3.9739998E-9 2007-12-16 07:06:03 0 0 8.4378001E-8 3.9730002E-9 2007-12-16 07:06:06 0 0 8.4378001E-8 3.9730002E-9 2007-12-16 07:06:09 0 0 8.4381E-8 3.9730002E-9 2007-12-16 07:06:12 0 0 8.4382002E-8 3.9730002E-9 2007-12-16 07:06:15 0 0 8.4382002E-8 3.9730002E-9 2007-12-16 07:06:18 0 0 8.4377E-8 3.9730002E-9 2007-12-16 07:06:21 0 0 8.4375998E-8 3.9730002E-9 2007-12-16 07:06:24 0 0 8.4375998E-8 3.9730002E-9 2007-12-16 07:06:27 0 0 8.4371003E-8 3.9720001E-9 2007-12-16 07:06:30 0 0 8.4371003E-8 3.9720001E-9 2007-12-16 07:06:33 0 0 8.4368999E-8 3.9720001E-9 2007-12-16 07:06:36 0 0 8.4366E-8 3.971E-9 2007-12-16 07:06:39 0 0 8.4366E-8 3.971E-9 2007-12-16 07:06:42 0 0 8.4367997E-8 3.971E-9 2007-12-16 07:06:45 0 0 8.4370001E-8 3.9720001E-9 2007-12-16 07:06:48 0 0 8.4370001E-8 3.9720001E-9 2007-12-16 07:06:51 0 0 8.4366E-8 3.971E-9 2007-12-16 07:06:54 0 0 8.4364999E-8 3.971E-9 2007-12-16 07:06:57 0 0 8.4366E-8 3.971E-9 2007-12-16 07:07:00 0 0 8.4368999E-8 3.9720001E-9 2007-12-16 07:07:03 0 0 8.4368999E-8 3.9720001E-9 2007-12-16 07:07:06 0 0 8.4371003E-8 3.9720001E-9 2007-12-16 07:07:09 0 0 8.4374001E-8 3.9720001E-9 2007-12-16 07:07:12 0 0 8.4374001E-8 3.9720001E-9 2007-12-16 07:07:15 0 0 8.4370001E-8 3.9720001E-9 2007-12-16 07:07:18 0 0 8.4367997E-8 3.971E-9 2007-12-16 07:07:21 0 0 8.4367997E-8 3.971E-9 2007-12-16 07:07:24 0 0 8.4363002E-8 3.971E-9 2007-12-16 07:07:27 0 0 8.4363002E-8 3.971E-9 2007-12-16 07:07:30 0 0 8.4363997E-8 3.971E-9 2007-12-16 07:07:33 0 0 8.4367997E-8 3.971E-9 2007-12-16 07:07:36 0 0 8.4367997E-8 3.971E-9 2007-12-16 07:07:39 0 0 8.4370001E-8 3.9720001E-9 2007-12-16 07:07:42 0 0 8.4371997E-8 3.9720001E-9 2007-12-16 07:07:45 0 0 8.4371997E-8 3.9720001E-9 2007-12-16 07:07:48 0 0 8.4367997E-8 3.971E-9 2007-12-16 07:07:51 0 0 8.4367002E-8 3.971E-9 2007-12-16 07:07:54 0 0 8.4367002E-8 3.971E-9 2007-12-16 07:07:57 0 0 8.4362E-8 3.971E-9 2007-12-16 07:08:00 0 0 8.4362E-8 3.971E-9 2007-12-16 07:08:03 0 0 8.4360003E-8 3.9699999E-9 2007-12-16 07:08:06 0 0 8.4356998E-8 3.9699999E-9 2007-12-16 07:08:09 0 0 8.4356998E-8 3.9699999E-9 2007-12-16 07:08:12 0 0 8.4353999E-8 3.9689998E-9 2007-12-16 07:08:15 0 0 8.4352003E-8 3.9689998E-9 2007-12-16 07:08:18 0 0 8.4352003E-8 3.9689998E-9 2007-12-16 07:08:21 0 0 8.4348997E-8 3.9689998E-9 2007-12-16 07:08:24 0 0 8.4348002E-8 3.9689998E-9 2007-12-16 07:08:27 0 0 8.4349999E-8 3.9689998E-9 2007-12-16 07:08:30 0 0 8.4363002E-8 3.971E-9 2007-12-16 07:08:33 0 0 8.4363002E-8 3.971E-9 2007-12-16 07:08:36 0 0 8.4364999E-8 3.971E-9 2007-12-16 07:08:39 0 0 8.4367002E-8 3.971E-9 2007-12-16 07:08:42 0 0 8.4367002E-8 3.971E-9 2007-12-16 07:08:45 0 0 8.4370001E-8 3.9720001E-9 2007-12-16 07:08:48 0 0 8.4371997E-8 3.9720001E-9 2007-12-16 07:08:51 0 0 8.5190003E-8 3.9720001E-9 2007-12-16 07:08:54 0 0 8.4367002E-8 3.971E-9 2007-12-16 07:08:57 0 0 8.5574001E-8 3.971E-9 2007-12-16 07:09:00 0 0 8.4367002E-8 3.971E-9 2007-12-16 07:09:03 0 0 8.8740002E-8 3.9720001E-9 2007-12-16 07:09:06 0 0 8.5441002E-8 3.9720001E-9 2007-12-16 07:09:09 0 0 8.7678004E-8 3.9720001E-9 2007-12-16 07:09:12 0 0 8.6531003E-8 3.9720001E-9 2007-12-16 07:09:15 0 0 8.7685002E-8 3.9720001E-9 2007-12-16 07:09:18 0 0 8.952E-8 3.9730002E-9 2007-12-16 07:09:21 0 0 9.0847998E-8 3.9730002E-9 2007-12-16 07:09:24 0 0 9.0847998E-8 3.9730002E-9 2007-12-16 07:09:27 0 0 8.9779E-8 3.9720001E-9 2007-12-16 07:09:30 0 0 8.9826003E-8 3.9720001E-9 2007-12-16 07:09:33 0 0 9.0843002E-8 3.9720001E-9 2007-12-16 07:09:36 0 0 9.0846001E-8 3.9730002E-9 2007-12-16 07:09:39 0 0 9.0846001E-8 3.9730002E-9 2007-12-16 07:09:42 0 0 9.0843002E-8 3.9720001E-9 2007-12-16 07:09:45 0 0 8.6813998E-8 3.9720001E-9 2007-12-16 07:09:48 0 0 8.6450001E-8 3.9720001E-9 2007-12-16 07:09:51 0 0 8.9853998E-8 3.9739998E-9 2007-12-16 07:09:54 0 0 8.8698002E-8 3.9739998E-9 2007-12-16 07:09:57 0 0 8.8156E-8 3.9739998E-9 2007-12-16 07:10:00 0 0 8.5669001E-8 3.9739998E-9 2007-12-16 07:10:03 0 0 8.9457998E-8 3.9739998E-9 2007-12-16 07:10:06 0 0 9.0858997E-8 3.9749999E-9 2007-12-16 07:10:09 0 0 8.5457998E-8 3.9749999E-9 2007-12-16 07:10:12 0 0 8.8705001E-8 3.9749999E-9 2007-12-16 07:10:15 0 0 8.7505001E-8 3.9739998E-9 2007-12-16 07:10:18 0 0 8.7815998E-8 3.9739998E-9 2007-12-16 07:10:21 0 0 8.8276998E-8 3.9739998E-9 2007-12-16 07:10:24 0 0 9.0858002E-8 3.9739998E-9 2007-12-16 07:10:27 0 0 8.5673001E-8 3.9739998E-9 2007-12-16 07:10:30 0 0 8.4387999E-8 3.9739998E-9 2007-12-16 07:10:33 0 0 8.8674E-8 3.9739998E-9 2007-12-16 07:10:36 0 0 8.9883997E-8 3.9739998E-9 2007-12-16 07:10:39 0 0 9.0854002E-8 3.9739998E-9 2007-12-16 07:10:42 0 0 9.0855998E-8 3.9739998E-9 2007-12-16 07:10:45 0 0 9.0855998E-8 3.9739998E-9 2007-12-16 07:10:48 0 0 9.0858002E-8 3.9739998E-9 2007-12-16 07:10:51 0 0 9.0858997E-8 3.9749999E-9 2007-12-16 07:10:54 0 0 8.9804999E-8 3.9749999E-9 2007-12-16 07:10:57 0 0 8.9944002E-8 3.9739998E-9 2007-12-16 07:11:00 0 0 9.0853E-8 3.9739998E-9 2007-12-16 07:11:03 0 0 9.0854002E-8 3.9739998E-9 2007-12-16 07:11:06 0 0 9.0855998E-8 3.9739998E-9 2007-12-16 07:11:09 0 0 8.7388997E-8 3.9739998E-9 2007-12-16 07:11:12 0 0 8.6458002E-8 3.9739998E-9 2007-12-16 07:11:15 0 0 8.6493998E-8 3.9730002E-9 2007-12-16 07:11:18 0 0 8.9803002E-8 3.9730002E-9 2007-12-16 07:11:21 0 0 9.0846001E-8 3.9730002E-9 2007-12-16 07:11:24 0 0 9.0843997E-8 3.9730002E-9 2007-12-16 07:11:27 0 0 8.9540002E-8 3.9730002E-9 2007-12-16 07:11:30 0 0 8.8496002E-8 3.9730002E-9 2007-12-16 07:11:33 0 0 9.0847998E-8 3.9730002E-9 2007-12-16 07:11:36 0 0 8.9758998E-8 3.9730002E-9 2007-12-16 07:11:39 0 0 8.9746003E-8 3.9739998E-9 2007-12-16 07:11:42 0 0 9.0851998E-8 3.9739998E-9 2007-12-16 07:11:45 0 0 9.0847998E-8 3.9730002E-9 2007-12-16 07:11:48 0 0 9.0846001E-8 3.9730002E-9 2007-12-16 07:11:51 0 0 9.0846001E-8 3.9730002E-9 2007-12-16 07:11:54 0 0 9.0840999E-8 3.9720001E-9 2007-12-16 07:11:57 0 0 9.0840999E-8 3.9720001E-9 2007-12-16 07:12:00 0 0 9.0840999E-8 3.9720001E-9 2007-12-16 07:12:03 0 0 9.0844999E-8 3.9730002E-9 2007-12-16 07:12:06 0 0 9.0844999E-8 3.9730002E-9 2007-12-16 07:12:09 0 0 9.0846001E-8 3.9730002E-9 2007-12-16 07:12:12 0 0 9.0848999E-8 3.9730002E-9 2007-12-16 07:12:15 0 0 9.3232998E-8 3.9730002E-9 2007-12-16 07:12:18 0 0 9.7319997E-8 3.9730002E-9 2007-12-16 07:12:21 0 0 9.7320999E-8 3.9739998E-9 2007-12-16 07:12:24 0 0 9.7320999E-8 3.9739998E-9 2007-12-16 07:12:27 0 0 9.7325E-8 3.9739998E-9 2007-12-16 07:12:30 0 0 9.9822003E-8 3.9739998E-9 2007-12-16 07:12:33 0 0 1.03795E-7 3.9739998E-9 2007-12-16 07:12:36 0 0 1.03798E-7 3.9749999E-9 2007-12-16 07:12:39 0 0 1.03798E-7 4.3030002E-9 2007-12-16 07:12:42 0 0 1.03794E-7 3.9739998E-9 2007-12-16 07:12:45 0 0 1.03791E-7 3.9739998E-9 2007-12-16 07:12:48 0 0 1.03791E-7 3.9739998E-9 2007-12-16 07:12:51 0 0 1.03794E-7 3.9739998E-9 2007-12-16 07:12:54 0 0 1.03795E-7 3.9739998E-9 2007-12-16 07:12:57 0 0 1.03795E-7 3.9739998E-9 2007-12-16 07:13:00 0 0 1.03798E-7 3.9749999E-9 2007-12-16 07:13:03 0 0 1.03798E-7 3.9749999E-9 2007-12-16 07:13:06 0 0 1.03796E-7 3.9739998E-9 2007-12-16 07:13:09 0 0 1.03792E-7 3.9739998E-9 2007-12-16 07:13:12 0 0 1.03792E-7 3.9739998E-9 2007-12-16 07:13:15 0 0 1.03794E-7 3.9739998E-9 2007-12-16 07:13:18 0 0 1.03795E-7 3.9739998E-9 2007-12-16 07:13:21 0 0 1.03795E-7 3.9739998E-9 2007-12-16 07:13:24 0 0 9.8464E-8 3.9739998E-9 2007-12-16 07:13:27 0 0 9.7319997E-8 3.9730002E-9 2007-12-16 07:13:30 0 0 9.7319003E-8 3.9730002E-9 2007-12-16 07:13:33 0 0 9.9895999E-8 3.9730002E-9 2007-12-16 07:13:36 0 0 9.7314E-8 3.9730002E-9 2007-12-16 07:13:39 0 0 9.7311997E-8 3.9720001E-9 2007-12-16 07:13:42 0 0 9.7308003E-8 3.9720001E-9 2007-12-16 07:13:45 0 0 9.7308003E-8 3.9720001E-9 2007-12-16 07:13:48 0 0 9.7304998E-8 3.971E-9 2007-12-16 07:13:51 0 0 9.7303001E-8 3.971E-9 2007-12-16 07:13:54 0 0 9.7303001E-8 3.971E-9 2007-12-16 07:13:57 0 0 9.7307002E-8 3.9720001E-9 2007-12-16 07:14:00 0 0 9.7307002E-8 3.9720001E-9 2007-12-16 07:14:03 0 0 9.7308003E-8 3.9720001E-9 2007-12-16 07:14:06 0 0 9.7311997E-8 3.9720001E-9 2007-12-16 07:14:09 0 0 9.7311997E-8 3.9720001E-9 2007-12-16 07:14:12 0 0 9.7312999E-8 3.9730002E-9 2007-12-16 07:14:15 0 0 9.7315997E-8 3.9730002E-9 2007-12-16 07:14:18 0 0 9.7315997E-8 3.9730002E-9 2007-12-16 07:14:21 0 0 9.7311997E-8 3.9720001E-9 2007-12-16 07:14:24 0 0 9.731E-8 3.9720001E-9 2007-12-16 07:14:27 0 0 9.731E-8 3.9720001E-9 2007-12-16 07:14:30 0 0 9.7304003E-8 3.971E-9 2007-12-16 07:14:33 0 0 9.7304003E-8 3.971E-9 2007-12-16 07:14:36 0 0 9.7303001E-8 3.971E-9 2007-12-16 07:14:39 0 0 9.7299001E-8 3.971E-9 2007-12-16 07:14:42 0 0 9.7299001E-8 3.971E-9 2007-12-16 07:14:45 0 0 9.7301999E-8 3.971E-9 2007-12-16 07:14:48 0 0 9.7304003E-8 3.971E-9 2007-12-16 07:14:51 0 0 9.7304003E-8 3.971E-9 2007-12-16 07:14:54 0 0 9.7300003E-8 3.971E-9 2007-12-16 07:14:57 0 0 9.7299001E-8 3.971E-9 2007-12-16 07:15:00 0 0 9.7299001E-8 3.971E-9 2007-12-16 07:15:03 0 0 9.7293999E-8 3.9699999E-9 2007-12-16 07:15:06 0 0 9.7293999E-8 3.9699999E-9 2007-12-16 07:15:09 0 0 9.7295001E-8 3.9699999E-9 2007-12-16 07:15:12 0 0 9.7299001E-8 3.971E-9 2007-12-16 07:15:15 0 0 9.7299001E-8 3.971E-9 2007-12-16 07:15:18 0 0 9.7296002E-8 3.9699999E-9 2007-12-16 07:15:21 0 0 9.7293999E-8 3.9699999E-9 2007-12-16 07:15:24 0 0 9.7293999E-8 3.9699999E-9 2007-12-16 07:15:27 0 0 9.7289998E-8 3.9689998E-9 2007-12-16 07:15:30 0 0 9.7289004E-8 3.9689998E-9 2007-12-16 07:15:33 0 0 9.7289998E-8 3.9689998E-9 2007-12-16 07:15:36 0 0 9.7293999E-8 3.9699999E-9 2007-12-16 07:15:39 0 0 9.7293999E-8 3.9699999E-9 2007-12-16 07:15:42 0 0 9.7292997E-8 3.9699999E-9 2007-12-16 07:15:45 0 0 9.7289998E-8 3.9689998E-9 2007-12-16 07:15:48 0 0 9.7289998E-8 3.9689998E-9 2007-12-16 07:15:51 0 0 9.7292997E-8 3.9699999E-9 2007-12-16 07:15:54 0 0 9.7295001E-8 3.9699999E-9 2007-12-16 07:15:57 0 0 9.7295001E-8 3.9699999E-9 2007-12-16 07:16:00 0 0 9.7300003E-8 3.971E-9 2007-12-16 07:16:03 0 0 9.7300003E-8 4.371E-9 2007-12-16 07:16:06 0 0 9.7300997E-8 3.971E-9 2007-12-16 07:16:09 0 0 9.7304998E-8 3.971E-9 2007-12-16 07:16:12 0 0 9.7304998E-8 3.971E-9 2007-12-16 07:16:15 0 0 9.7307002E-8 3.9720001E-9 2007-12-16 07:16:18 0 0 9.7308998E-8 3.9720001E-9 2007-12-16 07:16:21 0 0 9.7308998E-8 3.9720001E-9 2007-12-16 07:16:24 0 0 9.7312999E-8 3.9720001E-9 2007-12-16 07:16:27 0 0 9.7312999E-8 3.9730002E-9 2007-12-16 07:16:30 0 0 9.7312999E-8 3.9730002E-9 2007-12-16 07:16:33 0 0 9.7308003E-8 3.9720001E-9 2007-12-16 07:16:36 0 0 9.7308003E-8 3.9720001E-9 2007-12-16 07:16:39 0 0 9.7306E-8 3.9720001E-9 2007-12-16 07:16:42 0 0 9.7301999E-8 3.971E-9 2007-12-16 07:16:45 0 0 9.7301999E-8 3.971E-9 2007-12-16 07:16:48 0 0 9.8450002E-8 3.971E-9 2007-12-16 07:16:51 0 0 9.8424998E-8 3.9720001E-9 2007-12-16 07:16:54 0 0 9.8370997E-8 3.9720001E-9 2007-12-16 07:16:57 0 0 9.7303001E-8 3.971E-9 2007-12-16 07:17:00 0 0 9.7301999E-8 3.971E-9 2007-12-16 07:17:03 0 0 9.7300997E-8 3.971E-9 2007-12-16 07:17:06 0 0 9.7296002E-8 3.9699999E-9 2007-12-16 07:17:09 0 0 9.7296002E-8 3.9699999E-9 2007-12-16 07:17:12 0 0 9.7297999E-8 3.971E-9 2007-12-16 07:17:15 0 0 9.7300997E-8 3.971E-9 2007-12-16 07:17:18 0 0 9.7300997E-8 3.971E-9 2007-12-16 07:17:21 0 0 9.7297999E-8 3.9699999E-9 2007-12-16 07:17:24 0 0 9.7296002E-8 3.9699999E-9 2007-12-16 07:17:27 0 0 9.7296002E-8 3.9699999E-9 2007-12-16 07:17:30 0 0 9.7292002E-8 3.9699999E-9 2007-12-16 07:17:33 0 0 9.7291E-8 3.9699999E-9 2007-12-16 07:17:36 0 0 9.7291E-8 3.9689998E-9 2007-12-16 07:17:39 0 0 9.7287E-8 3.9689998E-9 2007-12-16 07:17:42 0 0 9.7287E-8 3.9689998E-9 2007-12-16 07:17:45 0 0 9.7285003E-8 3.9689998E-9 2007-12-16 07:17:48 0 0 9.7281998E-8 3.9680002E-9 2007-12-16 07:17:51 0 0 9.7281998E-8 3.9680002E-9 2007-12-16 07:17:54 0 0 9.7285998E-8 3.9689998E-9 2007-12-16 07:17:57 0 0 9.7288002E-8 3.9689998E-9 2007-12-16 07:18:00 0 0 9.7288002E-8 3.9689998E-9 2007-12-16 07:18:03 0 0 9.7292997E-8 3.9699999E-9 2007-12-16 07:18:06 0 0 9.7292997E-8 3.9699999E-9 2007-12-16 07:18:09 0 0 9.7292002E-8 3.9699999E-9 2007-12-16 07:18:12 0 0 9.7289004E-8 3.9689998E-9 2007-12-16 07:18:15 0 0 9.7289004E-8 3.9689998E-9 2007-12-16 07:18:18 0 0 9.7291E-8 3.9699999E-9 2007-12-16 07:18:21 0 0 9.7293999E-8 3.9699999E-9 2007-12-16 07:18:24 0 0 9.7293999E-8 3.9699999E-9 2007-12-16 07:18:27 0 0 9.7306E-8 3.9720001E-9 2007-12-16 07:18:30 0 0 9.7308998E-8 3.9720001E-9 2007-12-16 07:18:33 0 0 9.7308998E-8 3.9720001E-9 2007-12-16 07:18:36 0 0 9.7303001E-8 3.971E-9 2007-12-16 07:18:39 0 0 9.7303001E-8 3.971E-9 2007-12-16 07:18:42 0 0 9.7301999E-8 3.971E-9 2007-12-16 07:18:45 0 0 9.7297999E-8 3.9699999E-9 2007-12-16 07:18:48 0 0 9.7297999E-8 3.9699999E-9 2007-12-16 07:18:51 0 0 9.7295001E-8 3.9699999E-9 2007-12-16 07:18:54 0 0 9.7292997E-8 3.9699999E-9 2007-12-16 07:18:57 0 0 9.7292997E-8 3.9699999E-9 2007-12-16 07:19:00 0 0 9.7289004E-8 3.9689998E-9 2007-12-16 07:19:03 0 0 9.7288002E-8 3.9689998E-9 2007-12-16 07:19:06 0 0 9.7289004E-8 3.9689998E-9 2007-12-16 07:19:09 0 0 9.7293999E-8 3.9699999E-9 2007-12-16 07:19:12 0 0 9.7293999E-8 3.9699999E-9 2007-12-16 07:19:15 0 0 9.8560001E-8 3.9699999E-9 2007-12-16 07:19:18 0 0 9.7289004E-8 3.9689998E-9 2007-12-16 07:19:21 0 0 9.7289004E-8 3.9689998E-9 2007-12-16 07:19:24 0 0 9.7285998E-8 3.9689998E-9 2007-12-16 07:19:27 0 0 9.7285003E-8 3.9689998E-9 2007-12-16 07:19:30 0 0 9.7285003E-8 3.9689998E-9 2007-12-16 07:19:33 0 0 9.7289998E-8 3.9689998E-9 2007-12-16 07:19:36 0 0 9.7289998E-8 3.9689998E-9 2007-12-16 07:19:39 0 0 9.7291E-8 3.9699999E-9 2007-12-16 07:19:42 0 0 9.7295001E-8 3.9699999E-9 2007-12-16 07:19:45 0 0 9.7295001E-8 3.9699999E-9 2007-12-16 07:19:48 0 0 9.7297999E-8 3.9699999E-9 2007-12-16 07:19:51 0 0 9.7300003E-8 3.971E-9 2007-12-16 07:19:54 0 0 9.7300003E-8 3.971E-9 2007-12-16 07:19:57 0 0 9.7296002E-8 3.9699999E-9 2007-12-16 07:20:00 0 0 9.7295001E-8 3.9699999E-9 2007-12-16 07:20:03 0 0 9.7295001E-8 3.9699999E-9 2007-12-16 07:20:06 0 0 9.731E-8 3.9720001E-9 2007-12-16 07:20:09 0 0 9.731E-8 3.9720001E-9 2007-12-16 07:20:12 0 0 9.7308998E-8 3.9720001E-9 2007-12-16 07:20:15 0 0 9.7304998E-8 3.971E-9 2007-12-16 07:20:18 0 0 9.7304998E-8 3.971E-9 2007-12-16 07:20:21 0 0 9.7312999E-8 3.9730002E-9 2007-12-16 07:20:24 0 0 9.7319003E-8 3.9730002E-9 2007-12-16 07:20:27 0 0 9.7319003E-8 3.9730002E-9 2007-12-16 07:20:30 0 0 9.7322001E-8 3.9739998E-9 2007-12-16 07:20:33 0 0 9.7323003E-8 3.9739998E-9 2007-12-16 07:20:36 0 0 9.7322001E-8 3.9739998E-9 2007-12-16 07:20:39 0 0 9.7316999E-8 3.9730002E-9 2007-12-16 07:20:42 0 0 9.7316999E-8 3.9730002E-9 2007-12-16 07:20:45 0 0 9.7314E-8 3.9730002E-9 2007-12-16 07:20:48 0 0 9.7311002E-8 3.9720001E-9 2007-12-16 07:20:51 0 0 9.7311002E-8 3.9720001E-9 2007-12-16 07:20:54 0 0 9.7312999E-8 3.9730002E-9 2007-12-16 07:20:57 0 0 9.7315002E-8 3.9730002E-9 2007-12-16 07:21:00 0 0 9.7315002E-8 3.9730002E-9 2007-12-16 07:21:03 0 0 9.731E-8 3.9720001E-9 2007-12-16 07:21:06 0 0 9.7308998E-8 3.9720001E-9 2007-12-16 07:21:09 0 0 9.731E-8 3.9720001E-9 2007-12-16 07:21:12 0 0 9.7312999E-8 3.9730002E-9 2007-12-16 07:21:15 0 0 9.7312999E-8 3.9730002E-9 2007-12-16 07:21:18 0 0 9.7315002E-8 3.9730002E-9 2007-12-16 07:21:21 0 0 9.7316999E-8 3.9730002E-9 2007-12-16 07:21:24 0 0 9.7316999E-8 3.9730002E-9 2007-12-16 07:21:27 0 0 9.7327003E-8 3.9739998E-9 2007-12-16 07:21:30 0 0 9.7330997E-8 3.9749999E-9 2007-12-16 07:21:33 0 0 9.7330997E-8 3.9749999E-9 2007-12-16 07:21:36 0 0 9.7334002E-8 3.9749999E-9 2007-12-16 07:21:39 0 0 9.7334002E-8 3.9749999E-9 2007-12-16 07:21:42 0 0 9.7333E-8 3.9749999E-9 2007-12-16 07:21:45 0 0 9.7327998E-8 3.9749999E-9 2007-12-16 07:21:48 0 0 9.7327998E-8 3.9749999E-9 2007-12-16 07:21:51 0 0 9.7329E-8 3.9749999E-9 2007-12-16 07:21:54 0 0 9.7330997E-8 3.9749999E-9 2007-12-16 07:21:57 0 0 9.7330997E-8 3.9749999E-9 2007-12-16 07:22:00 0 0 9.7334002E-8 3.9749999E-9 2007-12-16 07:22:03 0 0 9.7334002E-8 3.9749999E-9 2007-12-16 07:22:06 0 0 9.7334002E-8 3.9749999E-9 2007-12-16 07:22:09 0 0 9.7327003E-8 3.9739998E-9 2007-12-16 07:22:12 0 0 9.7327003E-8 3.9739998E-9 2007-12-16 07:22:15 0 0 9.7329E-8 3.9749999E-9 2007-12-16 07:22:18 0 0 9.5174002E-8 3.9749999E-9 2007-12-16 07:22:21 0 0 9.6106E-8 3.9749999E-9 2007-12-16 07:22:24 0 0 9.7333E-8 3.9749999E-9 2007-12-16 07:22:27 0 0 9.7334002E-8 3.9749999E-9 2007-12-16 07:22:30 0 0 9.7334002E-8 3.9749999E-9 2007-12-16 07:22:33 0 0 9.7337001E-8 3.976E-9 2007-12-16 07:22:36 0 0 9.4085998E-8 3.976E-9 2007-12-16 07:22:39 0 0 9.7335999E-8 3.976E-9 2007-12-16 07:22:42 0 0 9.6206001E-8 3.9749999E-9 2007-12-16 07:22:45 0 0 9.7330002E-8 3.9749999E-9 2007-12-16 07:22:48 0 0 9.6038001E-8 3.9749999E-9 2007-12-16 07:22:51 0 0 9.7333E-8 3.9749999E-9 2007-12-16 07:22:54 0 0 9.3996E-8 3.9749999E-9 2007-12-16 07:22:57 0 0 9.4053E-8 3.9749999E-9 2007-12-16 07:23:00 0 0 9.411E-8 3.9739998E-9 2007-12-16 07:23:03 0 0 9.1891998E-8 3.9739998E-9 2007-12-16 07:23:06 0 0 9.5442999E-8 3.9739998E-9 2007-12-16 07:23:09 0 0 9.0851998E-8 3.9739998E-9 2007-12-16 07:23:12 0 0 9.3009E-8 3.9739998E-9 2007-12-16 07:23:15 0 0 9.0855004E-8 3.9739998E-9 2007-12-16 07:23:18 0 0 9.0855004E-8 3.9739998E-9 2007-12-16 07:23:21 0 0 9.0851998E-8 3.9739998E-9 2007-12-16 07:23:24 0 0 9.0848999E-8 3.9730002E-9 2007-12-16 07:23:27 0 0 9.0848999E-8 3.9730002E-9 2007-12-16 07:23:30 0 0 9.0843997E-8 3.9730002E-9 2007-12-16 07:23:33 0 0 9.0843002E-8 3.9720001E-9 2007-12-16 07:23:36 0 0 9.0843002E-8 3.9720001E-9 2007-12-16 07:23:39 0 0 9.0838E-8 3.9720001E-9 2007-12-16 07:23:42 0 0 9.0838E-8 3.9720001E-9 2007-12-16 07:23:45 0 0 9.0839002E-8 3.9720001E-9 2007-12-16 07:23:48 0 0 9.0842001E-8 3.9720001E-9 2007-12-16 07:23:51 0 0 9.0842001E-8 3.9720001E-9 2007-12-16 07:23:54 0 0 9.0839002E-8 3.9720001E-9 2007-12-16 07:23:57 2 0 9.0836998E-8 3.971E-9 2007-12-16 07:24:00 0 0 9.0836998E-8 3.971E-9 2007-12-16 07:24:03 0 0 9.0839997E-8 3.9720001E-9 2007-12-16 07:24:06 0 0 9.0840999E-8 3.9720001E-9 2007-12-16 07:24:09 0 0 9.0842001E-8 3.9720001E-9 2007-12-16 07:24:12 0 0 9.0844999E-8 3.9730002E-9 2007-12-16 07:24:15 0 0 9.0844999E-8 3.9730002E-9 2007-12-16 07:24:18 0 0 9.0851003E-8 3.9730002E-9 2007-12-16 07:24:21 0 0 9.0858997E-8 3.9749999E-9 2007-12-16 07:24:24 0 0 9.0858997E-8 3.9749999E-9 2007-12-16 07:24:27 0 0 9.0861001E-8 3.9749999E-9 2007-12-16 07:24:30 0 0 9.0862002E-8 3.9749999E-9 2007-12-16 07:24:33 0 0 9.0862002E-8 3.9749999E-9 2007-12-16 07:24:36 0 0 9.0855998E-8 3.9739998E-9 2007-12-16 07:24:39 0 0 9.0855998E-8 3.9739998E-9 2007-12-16 07:24:42 0 0 9.0855004E-8 3.9739998E-9 2007-12-16 07:24:45 0 0 9.0848999E-8 3.9730002E-9 2007-12-16 07:24:48 0 0 9.0848999E-8 3.9730002E-9 2007-12-16 07:24:51 0 0 9.0847003E-8 3.9730002E-9 2007-12-16 07:24:54 0 0 9.0843997E-8 3.9720001E-9 2007-12-16 07:24:57 0 0 9.0843997E-8 3.9720001E-9 2007-12-16 07:25:00 0 0 9.0847003E-8 3.9730002E-9 2007-12-16 07:25:03 0 0 9.0847998E-8 3.9730002E-9 2007-12-16 07:25:06 0 0 9.0847998E-8 3.9730002E-9 2007-12-16 07:25:09 0 0 9.0842001E-8 3.9720001E-9 2007-12-16 07:25:12 0 0 9.0842001E-8 3.9720001E-9 2007-12-16 07:25:15 0 0 9.0840999E-8 3.9720001E-9 2007-12-16 07:25:18 0 0 9.0836998E-8 3.971E-9 2007-12-16 07:25:21 0 0 9.0836998E-8 3.971E-9 2007-12-16 07:25:24 0 0 9.0839002E-8 3.9720001E-9 2007-12-16 07:25:27 0 0 9.0840999E-8 3.9720001E-9 2007-12-16 07:25:30 0 0 9.0840999E-8 3.9720001E-9 2007-12-16 07:25:33 0 0 9.0836998E-8 3.971E-9 2007-12-16 07:25:36 0 0 9.0835002E-8 3.971E-9 2007-12-16 07:25:39 0 0 9.0835002E-8 3.971E-9 2007-12-16 07:25:42 2 0 9.0839997E-8 3.9720001E-9 2007-12-16 07:25:45 0 0 9.0839997E-8 3.9720001E-9 2007-12-16 07:25:48 0 0 9.0838E-8 3.9720001E-9 2007-12-16 07:25:51 0 0 9.0835002E-8 3.971E-9 2007-12-16 07:25:54 0 0 9.0835002E-8 3.971E-9 2007-12-16 07:25:57 0 0 9.0836998E-8 3.9720001E-9 2007-12-16 07:26:00 0 0 9.0839002E-8 3.9720001E-9 2007-12-16 07:26:03 0 0 9.0839002E-8 3.9720001E-9 2007-12-16 07:26:06 0 0 9.0835002E-8 3.971E-9 2007-12-16 07:26:09 0 0 9.0834E-8 3.971E-9 2007-12-16 07:26:12 0 0 9.0835997E-8 3.971E-9 2007-12-16 07:26:15 0 0 9.0847998E-8 3.9730002E-9 2007-12-16 07:26:18 0 0 9.0847998E-8 3.9730002E-9 2007-12-16 07:26:21 0 0 9.0846001E-8 3.9730002E-9 2007-12-16 07:26:24 0 0 9.0842001E-8 3.9720001E-9 2007-12-16 07:26:27 0 0 9.0842001E-8 3.9720001E-9 2007-12-16 07:26:30 0 0 9.0838E-8 3.9720001E-9 2007-12-16 07:26:33 0 0 9.0836998E-8 3.971E-9 2007-12-16 07:26:36 0 0 9.0836998E-8 3.971E-9 2007-12-16 07:26:39 0 0 9.0832003E-8 3.971E-9 2007-12-16 07:26:42 0 0 9.0832003E-8 3.971E-9 2007-12-16 07:26:45 0 0 9.083E-8 3.971E-9 2007-12-16 07:26:48 0 0 9.0827001E-8 3.9699999E-9 2007-12-16 07:26:51 0 0 9.0827001E-8 3.9699999E-9 2007-12-16 07:26:54 0 0 9.0828998E-8 3.9699999E-9 2007-12-16 07:26:57 0 0 9.0831001E-8 3.971E-9 2007-12-16 07:27:00 0 0 9.0831001E-8 3.971E-9 2007-12-16 07:27:03 0 0 9.0828003E-8 3.9699999E-9 2007-12-16 07:27:06 0 0 9.0827001E-8 3.9699999E-9 2007-12-16 07:27:09 0 0 9.0827001E-8 3.9699999E-9 2007-12-16 07:27:12 0 0 9.0821999E-8 3.9689998E-9 2007-12-16 07:27:15 0 0 9.0821999E-8 3.9689998E-9 2007-12-16 07:27:18 0 0 9.0820997E-8 3.9689998E-9 2007-12-16 07:27:21 0 0 9.0816997E-8 3.9689998E-9 2007-12-16 07:27:24 0 0 9.0816997E-8 3.9689998E-9 2007-12-16 07:27:27 0 0 9.0820997E-8 3.9689998E-9 2007-12-16 07:27:30 0 0 9.0823001E-8 3.9689998E-9 2007-12-16 07:27:33 0 0 9.0823001E-8 3.9689998E-9 2007-12-16 07:27:36 0 0 9.0819E-8 3.9689998E-9 2007-12-16 07:27:39 0 0 9.0817998E-8 3.9689998E-9 2007-12-16 07:27:42 0 0 9.0819E-8 3.9689998E-9 2007-12-16 07:27:45 0 0 9.0824003E-8 3.9699999E-9 2007-12-16 07:27:48 0 0 9.0824003E-8 3.9699999E-9 2007-12-16 07:27:51 0 0 9.0825999E-8 3.9699999E-9 2007-12-16 07:27:54 0 0 9.0828998E-8 3.9699999E-9 2007-12-16 07:27:57 0 0 9.0828998E-8 3.9699999E-9 2007-12-16 07:28:00 0 0 9.0832003E-8 3.971E-9 2007-12-16 07:28:03 0 0 9.0832998E-8 3.971E-9 2007-12-16 07:28:06 0 0 9.0832998E-8 3.971E-9 2007-12-16 07:28:09 0 0 9.0838E-8 3.9720001E-9 2007-12-16 07:28:12 0 0 9.0838E-8 3.9720001E-9 2007-12-16 07:28:15 0 0 9.0839002E-8 3.9720001E-9 2007-12-16 07:28:18 0 0 9.0842001E-8 3.9720001E-9 2007-12-16 07:28:21 0 0 9.0842001E-8 3.9720001E-9 2007-12-16 07:28:24 0 0 9.0847998E-8 3.9730002E-9 2007-12-16 07:28:27 0 0 9.0855998E-8 3.9739998E-9 2007-12-16 07:28:30 0 0 9.0855998E-8 3.9739998E-9 2007-12-16 07:28:33 0 0 9.0858997E-8 3.9749999E-9 2007-12-16 07:28:36 0 0 9.0859999E-8 3.9749999E-9 2007-12-16 07:28:39 0 0 9.0859999E-8 3.9749999E-9 2007-12-16 07:28:42 0 0 9.0862997E-8 3.9749999E-9 2007-12-16 07:28:45 0 0 9.0862997E-8 3.9749999E-9 2007-12-16 07:28:48 0 0 9.0863999E-8 3.9749999E-9 2007-12-16 07:28:51 0 0 9.0866003E-8 3.976E-9 2007-12-16 07:28:54 0 0 9.0866003E-8 3.976E-9 2007-12-16 07:28:57 0 0 9.0867999E-8 3.976E-9 2007-12-16 07:29:00 0 0 9.0869001E-8 3.976E-9 2007-12-16 07:29:03 0 0 9.0869001E-8 3.976E-9 2007-12-16 07:29:06 0 0 9.0870998E-8 3.976E-9 2007-12-16 07:29:09 0 0 9.0872E-8 3.976E-9 2007-12-16 07:29:12 0 0 9.0872E-8 3.976E-9 2007-12-16 07:29:15 0 0 9.0884001E-8 3.9780002E-9 2007-12-16 07:29:18 0 0 9.0884001E-8 3.9780002E-9 2007-12-16 07:29:21 0 0 9.0881002E-8 3.9780002E-9 2007-12-16 07:29:24 0 0 9.0876E-8 3.9770001E-9 2007-12-16 07:29:27 0 0 9.0876E-8 3.9770001E-9 2007-12-16 07:29:30 0 0 9.0877997E-8 3.9770001E-9 2007-12-16 07:29:33 0 0 9.0878999E-8 3.9770001E-9 2007-12-16 07:29:36 0 0 9.0878999E-8 3.9770001E-9 2007-12-16 07:29:39 0 0 9.0881002E-8 3.9780002E-9 2007-12-16 07:29:42 0 0 9.0881002E-8 3.9780002E-9 2007-12-16 07:29:45 0 0 9.0881002E-8 3.9780002E-9 2007-12-16 07:29:48 0 0 9.0882999E-8 3.9780002E-9 2007-12-16 07:29:51 0 0 9.0882999E-8 3.9780002E-9 2007-12-16 07:29:54 0 0 9.088E-8 3.9780002E-9 2007-12-16 07:29:57 0 0 9.0876E-8 3.9770001E-9 2007-12-16 07:30:00 0 0 9.0876E-8 3.9770001E-9 2007-12-16 07:30:03 0 0 9.0877002E-8 3.9770001E-9 2007-12-16 07:30:06 0 0 9.0877997E-8 3.9770001E-9 2007-12-16 07:30:09 0 0 9.0877997E-8 3.9770001E-9 2007-12-16 07:30:12 0 0 9.0870998E-8 3.976E-9 2007-12-16 07:30:15 0 0 9.0870998E-8 3.976E-9 2007-12-16 07:30:18 0 0 9.1735998E-8 3.976E-9 2007-12-16 07:30:21 0 0 9.0863999E-8 3.9749999E-9 2007-12-16 07:30:24 0 0 9.0863999E-8 3.9749999E-9 2007-12-16 07:30:27 0 0 9.0861001E-8 3.9749999E-9 2007-12-16 07:30:30 0 0 9.0857E-8 3.9739998E-9 2007-12-16 07:30:33 0 0 9.0857E-8 3.9739998E-9 2007-12-16 07:30:36 0 0 9.0859999E-8 3.9749999E-9 2007-12-16 07:30:39 0 0 9.0861001E-8 3.9749999E-9 2007-12-16 07:30:42 0 0 9.0861001E-8 3.9749999E-9 2007-12-16 07:30:45 0 0 9.0863999E-8 3.9749999E-9 2007-12-16 07:30:48 0 0 9.0863999E-8 3.9749999E-9 2007-12-16 07:30:51 0 0 9.0862002E-8 3.9749999E-9 2007-12-16 07:30:54 0 0 9.0857E-8 3.9739998E-9 2007-12-16 07:30:57 0 0 9.0857E-8 3.9739998E-9 2007-12-16 07:31:00 0 0 9.0859999E-8 3.9749999E-9 2007-12-16 07:31:03 0 0 9.0861001E-8 3.9749999E-9 2007-12-16 07:31:06 0 0 9.0861001E-8 3.9749999E-9 2007-12-16 07:31:09 0 0 9.0863999E-8 3.9749999E-9 2007-12-16 07:31:12 0 0 9.0863999E-8 3.9749999E-9 2007-12-16 07:31:15 0 0 9.0866003E-8 3.9749999E-9 2007-12-16 07:31:18 0 0 9.0877002E-8 3.9770001E-9 2007-12-16 07:31:21 0 0 9.0877002E-8 3.9770001E-9 2007-12-16 07:31:24 0 0 9.0877997E-8 3.9770001E-9 2007-12-16 07:31:27 0 0 9.0878999E-8 3.9770001E-9 2007-12-16 07:31:30 0 0 9.0878999E-8 3.9770001E-9 2007-12-16 07:31:33 0 0 9.0874003E-8 3.9770001E-9 2007-12-16 07:31:36 0 0 9.0872E-8 3.976E-9 2007-12-16 07:31:39 0 0 9.0872E-8 3.976E-9 2007-12-16 07:31:42 0 0 9.0874003E-8 3.9770001E-9 2007-12-16 07:31:45 0 0 9.0874003E-8 3.9770001E-9 2007-12-16 07:31:48 0 0 9.0873002E-8 3.9770001E-9 2007-12-16 07:31:51 0 0 9.0866997E-8 3.976E-9 2007-12-16 07:31:54 0 0 9.0866997E-8 3.976E-9 2007-12-16 07:31:57 0 0 9.0863999E-8 3.9749999E-9 2007-12-16 07:32:00 0 0 9.0861001E-8 3.9749999E-9 2007-12-16 07:32:03 0 0 9.0861001E-8 3.9749999E-9 2007-12-16 07:32:06 0 0 9.0855998E-8 3.9739998E-9 2007-12-16 07:32:09 0 0 9.0854002E-8 3.9739998E-9 2007-12-16 07:32:12 0 0 9.0854002E-8 3.9739998E-9 2007-12-16 07:32:15 0 0 9.0858002E-8 3.9739998E-9 2007-12-16 07:32:18 0 0 9.0858002E-8 3.9739998E-9 2007-12-16 07:32:21 0 0 9.0858997E-8 3.9749999E-9 2007-12-16 07:32:24 0 0 9.0861001E-8 3.9749999E-9 2007-12-16 07:32:27 0 0 9.0861001E-8 3.9749999E-9 2007-12-16 07:32:30 0 0 9.0858002E-8 3.9739998E-9 2007-12-16 07:32:33 0 0 9.0855004E-8 3.9739998E-9 2007-12-16 07:32:36 0 0 9.0855004E-8 3.9739998E-9 2007-12-16 07:32:39 0 0 9.0850001E-8 3.9730002E-9 2007-12-16 07:32:42 0 0 9.0848999E-8 3.9730002E-9 2007-12-16 07:32:45 0 0 9.0848999E-8 3.9730002E-9 2007-12-16 07:32:48 0 0 9.0851998E-8 3.9739998E-9 2007-12-16 07:32:51 0 0 9.0851998E-8 3.9739998E-9 2007-12-16 07:32:54 0 0 9.0854002E-8 3.9739998E-9 2007-12-16 07:32:57 0 0 9.0855998E-8 3.9739998E-9 2007-12-16 07:33:00 0 0 9.0855998E-8 3.9739998E-9 2007-12-16 07:33:03 0 0 9.0863999E-8 3.9749999E-9 2007-12-16 07:33:06 0 0 9.0869001E-8 3.976E-9 2007-12-16 07:33:09 0 0 9.0869001E-8 3.976E-9 2007-12-16 07:33:12 0 0 9.0862997E-8 3.9749999E-9 2007-12-16 07:33:15 0 0 9.0862002E-8 3.9749999E-9 2007-12-16 07:33:18 0 0 9.0862997E-8 3.9749999E-9 2007-12-16 07:33:21 0 0 9.0865001E-8 3.9749999E-9 2007-12-16 07:33:24 0 0 9.0865001E-8 3.9749999E-9 2007-12-16 07:33:27 0 0 9.0866997E-8 3.976E-9 2007-12-16 07:33:30 0 0 9.0867999E-8 3.976E-9 2007-12-16 07:33:33 0 0 9.0867999E-8 3.976E-9 2007-12-16 07:33:36 0 0 9.0863999E-8 3.9749999E-9 2007-12-16 07:33:39 0 0 9.0862002E-8 3.9749999E-9 2007-12-16 07:33:42 0 0 8.9750003E-8 3.9749999E-9 2007-12-16 07:33:45 0 0 8.8458997E-8 3.9739998E-9 2007-12-16 07:33:48 0 0 9.0855004E-8 3.9739998E-9 2007-12-16 07:33:51 0 0 9.0855998E-8 3.9739998E-9 2007-12-16 07:33:54 0 0 9.0858997E-8 3.9749999E-9 2007-12-16 07:33:57 0 0 9.0858997E-8 3.9749999E-9 2007-12-16 07:34:00 0 0 9.0855004E-8 3.9739998E-9 2007-12-16 07:34:03 0 0 9.0851998E-8 3.9739998E-9 2007-12-16 07:34:06 0 0 9.0851998E-8 3.9739998E-9 2007-12-16 07:34:09 0 0 8.9562E-8 3.9739998E-9 2007-12-16 07:34:12 0 0 8.6076E-8 3.9739998E-9 2007-12-16 07:34:15 0 0 8.8089003E-8 3.9739998E-9 2007-12-16 07:34:18 0 0 8.44E-8 3.976E-9 2007-12-16 07:34:21 0 0 8.5478E-8 3.976E-9 2007-12-16 07:34:24 0 0 8.4401002E-8 3.976E-9 2007-12-16 07:34:27 0 0 8.4402998E-8 3.976E-9 2007-12-16 07:34:30 0 0 8.4402998E-8 3.976E-9 2007-12-16 07:34:33 0 0 8.4404E-8 3.9770001E-9 2007-12-16 07:34:36 0 0 8.4405002E-8 3.9770001E-9 2007-12-16 07:34:39 0 0 8.4405002E-8 3.9770001E-9 2007-12-16 07:34:42 0 0 8.5476998E-8 3.9770001E-9 2007-12-16 07:34:45 0 0 8.4408001E-8 3.9770001E-9 2007-12-16 07:34:48 0 0 8.4408001E-8 3.9770001E-9 2007-12-16 07:34:51 0 0 8.4409997E-8 3.9770001E-9 2007-12-16 07:34:54 0 0 8.4409997E-8 3.9770001E-9 2007-12-16 07:34:57 0 0 8.4410999E-8 3.9780002E-9 2007-12-16 07:35:00 0 0 8.4412001E-8 3.9780002E-9 2007-12-16 07:35:03 0 0 8.4412001E-8 3.9780002E-9 2007-12-16 07:35:06 0 0 8.4408001E-8 3.9770001E-9 2007-12-16 07:35:09 0 0 8.4405002E-8 3.9770001E-9 2007-12-16 07:35:12 0 0 8.4405002E-8 3.9770001E-9 2007-12-16 07:35:15 0 0 8.4398003E-8 3.976E-9 2007-12-16 07:35:18 0 0 8.4398003E-8 3.976E-9 2007-12-16 07:35:21 0 0 8.4398998E-8 3.976E-9 2007-12-16 07:35:24 0 0 8.4401002E-8 3.976E-9 2007-12-16 07:35:27 0 0 8.4401002E-8 3.976E-9 2007-12-16 07:35:30 0 0 8.4405997E-8 3.9770001E-9 2007-12-16 07:35:33 0 0 8.4413003E-8 3.9780002E-9 2007-12-16 07:35:36 0 0 8.4413003E-8 3.9780002E-9 2007-12-16 07:35:39 0 0 8.4413998E-8 3.9780002E-9 2007-12-16 07:35:42 0 0 8.4414999E-8 3.9780002E-9 2007-12-16 07:35:45 0 0 8.4414999E-8 3.9780002E-9 2007-12-16 07:35:48 0 0 8.4417003E-8 3.9780002E-9 2007-12-16 07:35:51 0 0 8.4417003E-8 3.9780002E-9 2007-12-16 07:35:54 0 0 8.4417003E-8 3.9780002E-9 2007-12-16 07:35:57 0 0 8.4419E-8 3.9789998E-9 2007-12-16 07:36:00 0 0 8.4419E-8 3.9789998E-9 2007-12-16 07:36:03 0 0 8.4420002E-8 3.9789998E-9 2007-12-16 07:36:06 0 0 8.4421004E-8 3.9789998E-9 2007-12-16 07:36:09 0 0 8.4421004E-8 3.9789998E-9 2007-12-16 07:36:12 0 0 8.4421998E-8 3.9789998E-9 2007-12-16 07:36:15 0 0 8.4421998E-8 3.9789998E-9 2007-12-16 07:36:18 0 0 8.4421998E-8 3.9789998E-9 2007-12-16 07:36:21 0 0 8.4424002E-8 3.9789998E-9 2007-12-16 07:36:24 0 0 8.4424002E-8 3.9789998E-9 2007-12-16 07:36:27 0 0 8.4424997E-8 3.9789998E-9 2007-12-16 07:36:30 0 0 8.4424997E-8 3.9799999E-9 2007-12-16 07:36:33 0 0 8.4424997E-8 3.9799999E-9 2007-12-16 07:36:36 0 0 8.4425999E-8 3.9799999E-9 2007-12-16 07:36:39 0 0 8.4427001E-8 3.9799999E-9 2007-12-16 07:36:42 0 0 8.4427001E-8 3.9799999E-9 2007-12-16 07:36:45 0 0 8.4436003E-8 3.981E-9 2007-12-16 07:36:48 0 0 8.4438E-8 3.981E-9 2007-12-16 07:36:51 0 0 8.4438E-8 3.981E-9 2007-12-16 07:36:54 0 0 8.4439002E-8 3.981E-9 2007-12-16 07:36:57 0 0 8.4439002E-8 3.981E-9 2007-12-16 07:37:00 0 0 8.4439002E-8 3.9820001E-9 2007-12-16 07:37:03 0 0 8.4439002E-8 3.9820001E-9 2007-12-16 07:37:06 0 0 8.4439002E-8 3.9820001E-9 2007-12-16 07:37:09 0 0 8.4440003E-8 3.9820001E-9 2007-12-16 07:37:12 0 0 8.4440003E-8 3.9820001E-9 2007-12-16 07:37:15 0 0 8.4440003E-8 3.9820001E-9 2007-12-16 07:37:18 0 0 8.4431001E-8 3.9799999E-9 2007-12-16 07:37:21 0 0 8.4431001E-8 3.9799999E-9 2007-12-16 07:37:24 0 0 8.4432003E-8 3.981E-9 2007-12-16 07:37:27 0 0 8.4432997E-8 3.981E-9 2007-12-16 07:37:30 0 0 8.4432997E-8 3.981E-9 2007-12-16 07:37:33 0 0 8.4428002E-8 3.9799999E-9 2007-12-16 07:37:36 0 0 8.4424002E-8 3.9789998E-9 2007-12-16 07:37:39 0 0 8.4424002E-8 3.9789998E-9 2007-12-16 07:37:42 0 0 8.4425999E-8 3.9799999E-9 2007-12-16 07:37:45 0 0 8.4425999E-8 3.9799999E-9 2007-12-16 07:37:48 0 0 8.4425999E-8 3.9799999E-9 2007-12-16 07:37:51 0 0 8.4427001E-8 3.9799999E-9 2007-12-16 07:37:54 0 0 8.4427001E-8 3.9799999E-9 2007-12-16 07:37:57 0 0 8.4424997E-8 3.9799999E-9 2007-12-16 07:38:00 0 0 8.4419E-8 3.9789998E-9 2007-12-16 07:38:03 0 0 8.4419E-8 3.9789998E-9 2007-12-16 07:38:06 0 0 8.4414999E-8 3.9780002E-9 2007-12-16 07:38:09 0 0 8.4412001E-8 3.9780002E-9 2007-12-16 07:38:12 0 0 8.5518998E-8 3.9780002E-9 2007-12-16 07:38:15 0 0 8.9822997E-8 3.9780002E-9 2007-12-16 07:38:18 0 0 8.6657998E-8 3.9780002E-9 2007-12-16 07:38:21 0 0 9.0882999E-8 3.9780002E-9 2007-12-16 07:38:24 0 0 9.0885003E-8 3.9780002E-9 2007-12-16 07:38:27 0 0 9.0885003E-8 3.9780002E-9 2007-12-16 07:38:30 0 0 9.0889998E-8 3.9789998E-9 2007-12-16 07:38:33 0 0 9.0896997E-8 3.9799999E-9 2007-12-16 07:38:36 0 0 9.0896997E-8 3.9799999E-9 2007-12-16 07:38:39 0 0 9.0897998E-8 3.9799999E-9 2007-12-16 07:38:42 0 0 9.0897998E-8 3.9799999E-9 2007-12-16 07:38:45 0 0 9.0897998E-8 3.9799999E-9 2007-12-16 07:38:48 0 0 9.0900002E-8 3.9799999E-9 2007-12-16 07:38:51 0 0 9.0900002E-8 3.9799999E-9 2007-12-16 07:38:54 0 0 9.0900002E-8 3.9799999E-9 2007-12-16 07:38:57 0 0 9.0900997E-8 3.9799999E-9 2007-12-16 07:39:00 0 0 9.0900997E-8 3.9799999E-9 2007-12-16 07:39:03 0 0 9.0900997E-8 3.9799999E-9 2007-12-16 07:39:06 0 0 9.0901999E-8 3.981E-9 2007-12-16 07:39:09 0 0 9.0901999E-8 3.981E-9 2007-12-16 07:39:12 0 0 9.0903001E-8 3.981E-9 2007-12-16 07:39:15 0 0 9.0903001E-8 3.981E-9 2007-12-16 07:39:18 0 0 9.0903001E-8 3.981E-9 2007-12-16 07:39:21 0 0 9.0904003E-8 3.981E-9 2007-12-16 07:39:24 0 0 9.0904003E-8 3.981E-9 2007-12-16 07:39:27 0 0 9.0904997E-8 3.981E-9 2007-12-16 07:39:30 0 0 9.0904997E-8 3.981E-9 2007-12-16 07:39:33 0 0 9.0904997E-8 3.981E-9 2007-12-16 07:39:36 0 0 9.0900997E-8 3.9799999E-9 2007-12-16 07:39:39 0 0 9.0896997E-8 3.9799999E-9 2007-12-16 07:39:42 0 0 8.9876004E-8 3.9799999E-9 2007-12-16 07:39:45 0 0 9.0897998E-8 3.9799999E-9 2007-12-16 07:39:48 0 0 8.8489003E-8 3.9799999E-9 2007-12-16 07:39:51 0 0 9.0897998E-8 3.9799999E-9 2007-12-16 07:39:54 0 0 9.0889998E-8 3.9789998E-9 2007-12-16 07:39:57 0 0 9.0889998E-8 3.9789998E-9 2007-12-16 07:40:00 0 0 9.0886999E-8 3.9780002E-9 2007-12-16 07:40:03 0 0 9.0881997E-8 3.9780002E-9 2007-12-16 07:40:06 0 0 9.0881997E-8 3.9780002E-9 2007-12-16 07:40:09 0 0 8.8726999E-8 3.9780002E-9 2007-12-16 07:40:12 0 0 8.4414999E-8 3.9780002E-9 2007-12-16 07:40:15 0 0 8.5853998E-8 3.9780002E-9 2007-12-16 07:40:18 0 0 8.4424997E-8 3.9789998E-9 2007-12-16 07:40:21 0 0 8.5483997E-8 3.9799999E-9 2007-12-16 07:40:24 0 0 8.5522998E-8 3.9799999E-9 2007-12-16 07:40:27 0 0 8.6839997E-8 3.9799999E-9 2007-12-16 07:40:30 0 0 8.7605002E-8 3.9799999E-9 2007-12-16 07:40:33 0 0 8.8314003E-8 3.981E-9 2007-12-16 07:40:36 0 0 8.7196E-8 3.981E-9 2007-12-16 07:40:39 0 0 8.5274998E-8 3.981E-9 2007-12-16 07:40:42 0 0 8.5578002E-8 3.981E-9 2007-12-16 07:40:45 0 0 8.4429999E-8 3.9799999E-9 2007-12-16 07:40:48 0 0 8.4429999E-8 3.9799999E-9 2007-12-16 07:40:51 0 0 8.4421004E-8 3.9789998E-9 2007-12-16 07:40:54 0 0 8.4421004E-8 3.9789998E-9 2007-12-16 07:40:57 0 0 8.4420002E-8 3.9789998E-9 2007-12-16 07:41:00 0 0 8.4413998E-8 3.9780002E-9 2007-12-16 07:41:03 0 0 8.4413998E-8 3.9780002E-9 2007-12-16 07:41:06 0 0 8.4414999E-8 3.9780002E-9 2007-12-16 07:41:09 0 0 8.4416001E-8 3.9780002E-9 2007-12-16 07:41:12 0 0 8.4416001E-8 3.9780002E-9 2007-12-16 07:41:15 0 0 8.4417003E-8 3.9780002E-9 2007-12-16 07:41:18 0 0 8.4417998E-8 3.9789998E-9 2007-12-16 07:41:21 0 0 8.4417998E-8 3.9789998E-9 2007-12-16 07:41:24 0 0 8.4420002E-8 3.9789998E-9 2007-12-16 07:41:27 0 0 8.4420002E-8 3.9789998E-9 2007-12-16 07:41:30 0 0 8.4420002E-8 3.9789998E-9 2007-12-16 07:41:33 0 0 8.4421004E-8 3.9789998E-9 2007-12-16 07:41:36 0 0 8.4421004E-8 3.9789998E-9 2007-12-16 07:41:39 0 0 8.4421998E-8 3.9789998E-9 2007-12-16 07:41:42 0 0 8.4423E-8 3.9789998E-9 2007-12-16 07:41:45 0 0 8.4423E-8 3.9789998E-9 2007-12-16 07:41:48 0 0 8.4424002E-8 3.9789998E-9 2007-12-16 07:41:51 0 0 8.4424997E-8 3.9789998E-9 2007-12-16 07:41:54 2 0 8.4424997E-8 3.9799999E-9 2007-12-16 07:41:57 0 0 8.4425999E-8 3.9799999E-9 2007-12-16 07:42:00 0 0 8.4425999E-8 3.9799999E-9 2007-12-16 07:42:03 0 0 8.4427001E-8 3.9799999E-9 2007-12-16 07:42:06 0 0 8.4427001E-8 3.9799999E-9 2007-12-16 07:42:09 0 0 8.4427001E-8 3.9799999E-9 2007-12-16 07:42:12 0 0 8.4433999E-8 3.981E-9 2007-12-16 07:42:15 0 0 8.4438E-8 3.981E-9 2007-12-16 07:42:18 0 0 8.4438E-8 3.981E-9 2007-12-16 07:42:21 0 0 8.4429999E-8 3.9799999E-9 2007-12-16 07:42:24 0 0 8.4429999E-8 3.9799999E-9 2007-12-16 07:42:27 0 0 8.4429999E-8 3.9799999E-9 2007-12-16 07:42:30 0 0 8.4431001E-8 3.9799999E-9 2007-12-16 07:42:33 0 0 8.4431001E-8 3.9799999E-9 2007-12-16 07:42:36 0 0 8.4427001E-8 3.9799999E-9 2007-12-16 07:42:39 0 0 8.4423E-8 3.9789998E-9 2007-12-16 07:42:42 0 0 8.4423E-8 3.9789998E-9 2007-12-16 07:42:45 0 0 8.4417003E-8 3.9780002E-9 2007-12-16 07:42:48 0 0 8.4414999E-8 3.9780002E-9 2007-12-16 07:42:51 0 0 8.4414999E-8 3.9780002E-9 2007-12-16 07:42:54 0 0 8.4417003E-8 3.9780002E-9 2007-12-16 07:42:57 0 0 8.4417003E-8 3.9780002E-9 2007-12-16 07:43:00 0 0 8.4414999E-8 3.9780002E-9 2007-12-16 07:43:03 0 0 8.4409002E-8 3.9770001E-9 2007-12-16 07:43:06 0 0 8.4409002E-8 3.9770001E-9 2007-12-16 07:43:09 0 0 8.4410999E-8 3.9770001E-9 2007-12-16 07:43:12 0 0 8.4412001E-8 3.9780002E-9 2007-12-16 07:43:15 0 0 8.4412001E-8 3.9780002E-9 2007-12-16 07:43:18 0 0 8.4405997E-8 3.9770001E-9 2007-12-16 07:43:21 0 0 8.4404E-8 3.9770001E-9 2007-12-16 07:43:24 0 0 8.4404E-8 3.9770001E-9 2007-12-16 07:43:27 0 0 8.4397001E-8 3.976E-9 2007-12-16 07:43:30 0 0 8.4397001E-8 3.976E-9 2007-12-16 07:43:33 0 0 8.4398003E-8 3.976E-9 2007-12-16 07:43:36 0 0 8.44E-8 3.976E-9 2007-12-16 07:43:39 0 0 8.44E-8 3.976E-9 2007-12-16 07:43:42 0 0 8.4401997E-8 3.976E-9 2007-12-16 07:43:45 0 0 8.4402998E-8 3.976E-9 2007-12-16 07:43:48 0 0 8.4402998E-8 3.976E-9 2007-12-16 07:43:51 0 0 8.4397001E-8 3.976E-9 2007-12-16 07:43:54 0 0 8.3254001E-8 3.9749999E-9 2007-12-16 07:43:57 0 0 8.4394998E-8 3.9749999E-9 2007-12-16 07:44:00 0 0 8.4390003E-8 3.9749999E-9 2007-12-16 07:44:03 0 0 8.4390003E-8 3.9749999E-9 2007-12-16 07:44:06 0 0 8.4386997E-8 3.9739998E-9 2007-12-16 07:44:09 0 0 8.4383998E-8 3.9739998E-9 2007-12-16 07:44:12 0 0 8.2657998E-8 3.9739998E-9 2007-12-16 07:44:15 0 0 8.4379003E-8 3.9730002E-9 2007-12-16 07:44:18 0 0 8.4378001E-8 3.9730002E-9 2007-12-16 07:44:21 0 0 8.4378001E-8 3.9730002E-9 2007-12-16 07:44:24 0 0 8.109E-8 3.9720001E-9 2007-12-16 07:44:27 0 0 8.1507999E-8 3.9720001E-9 2007-12-16 07:44:30 0 0 7.9145003E-8 3.9720001E-9 2007-12-16 07:44:33 0 0 8.1749E-8 3.9730002E-9 2007-12-16 07:44:36 0 0 7.9019003E-8 3.9730002E-9 2007-12-16 07:44:39 0 0 8.1151001E-8 3.9730002E-9 2007-12-16 07:44:42 0 0 8.2379998E-8 3.9730002E-9 2007-12-16 07:44:45 0 0 8.1373003E-8 3.9730002E-9 2007-12-16 07:44:48 0 0 8.1933997E-8 3.9730002E-9 2007-12-16 07:44:51 0 0 7.9232997E-8 3.9720001E-9 2007-12-16 07:44:54 0 0 7.7906002E-8 3.9720001E-9 2007-12-16 07:44:57 0 0 8.0208999E-8 3.9730002E-9 2007-12-16 07:45:00 0 0 8.2203002E-8 3.9730002E-9 2007-12-16 07:45:03 0 0 7.7910997E-8 3.9730002E-9 2007-12-16 07:45:06 0 0 7.7913E-8 3.9730002E-9 2007-12-16 07:45:09 0 0 7.7913E-8 3.9730002E-9 2007-12-16 07:45:12 0 0 7.7910002E-8 3.9730002E-9 2007-12-16 07:45:15 0 0 7.9049997E-8 3.9730002E-9 2007-12-16 07:45:18 0 0 7.7907998E-8 3.9730002E-9 2007-12-16 07:45:21 0 0 7.7903003E-8 3.9720001E-9 2007-12-16 07:45:24 0 0 7.9050999E-8 3.9720001E-9 2007-12-16 07:45:27 0 0 7.8861E-8 3.9720001E-9 2007-12-16 07:45:30 0 0 7.9183003E-8 3.9720001E-9 2007-12-16 07:45:33 0 0 7.9202998E-8 3.9720001E-9 2007-12-16 07:45:36 0 0 7.7903998E-8 3.9720001E-9 2007-12-16 07:45:39 0 0 7.7900999E-8 3.9720001E-9 2007-12-16 07:45:42 0 0 7.7900999E-8 3.9720001E-9 2007-12-16 07:45:45 0 0 7.7903998E-8 3.9720001E-9 2007-12-16 07:45:48 0 0 7.7905E-8 3.9720001E-9 2007-12-16 07:45:51 0 0 7.7905E-8 3.9720001E-9 2007-12-16 07:45:54 0 0 7.7899998E-8 3.971E-9 2007-12-16 07:45:57 0 0 7.7899998E-8 3.971E-9 2007-12-16 07:46:00 0 0 7.7900999E-8 3.9720001E-9 2007-12-16 07:46:03 0 0 7.7903998E-8 3.9720001E-9 2007-12-16 07:46:06 0 0 7.7903998E-8 3.9720001E-9 2007-12-16 07:46:09 0 0 7.7906002E-8 3.9720001E-9 2007-12-16 07:46:12 0 0 7.7907998E-8 3.9730002E-9 2007-12-16 07:46:15 0 0 7.7907998E-8 3.9730002E-9 2007-12-16 07:46:18 0 0 7.7910997E-8 3.9730002E-9 2007-12-16 07:46:21 0 0 7.7911999E-8 3.9730002E-9 2007-12-16 07:46:24 0 0 7.7911999E-8 3.9730002E-9 2007-12-16 07:46:27 0 0 7.7906002E-8 3.9720001E-9 2007-12-16 07:46:30 0 0 7.7906002E-8 3.9720001E-9 2007-12-16 07:46:33 0 0 7.7910002E-8 3.9730002E-9 2007-12-16 07:46:36 0 0 7.7919999E-8 3.9739998E-9 2007-12-16 07:46:39 0 0 8.0676998E-8 3.9739998E-9 2007-12-16 07:46:42 0 0 7.8759001E-8 3.9749999E-9 2007-12-16 07:46:45 0 0 7.7932E-8 3.976E-9 2007-12-16 07:46:48 0 0 7.7932E-8 3.976E-9 2007-12-16 07:46:51 0 0 7.7933997E-8 3.976E-9 2007-12-16 07:46:54 0 0 7.7934999E-8 3.9770001E-9 2007-12-16 07:46:57 0 0 7.7934999E-8 3.9770001E-9 2007-12-16 07:47:00 0 0 7.7928E-8 3.976E-9 2007-12-16 07:47:03 0 0 7.7928E-8 3.976E-9 2007-12-16 07:47:06 0 0 7.7926003E-8 3.9749999E-9 2007-12-16 07:47:09 0 0 7.7922003E-8 3.9749999E-9 2007-12-16 07:47:12 0 0 7.7922003E-8 3.9749999E-9 2007-12-16 07:47:15 0 0 7.7922998E-8 3.9749999E-9 2007-12-16 07:47:18 0 0 7.7925002E-8 3.9749999E-9 2007-12-16 07:47:21 0 0 7.7925002E-8 3.9749999E-9 2007-12-16 07:47:24 0 0 7.7934999E-8 3.9770001E-9 2007-12-16 07:47:27 0 0 7.7937003E-8 3.9770001E-9 2007-12-16 07:47:30 0 0 7.7938999E-8 3.9770001E-9 2007-12-16 07:47:33 0 0 7.7948002E-8 3.9789998E-9 2007-12-16 07:47:36 0 0 7.7948002E-8 3.9789998E-9 2007-12-16 07:47:39 0 0 7.7945998E-8 3.9780002E-9 2007-12-16 07:47:42 0 0 7.7941003E-8 3.9770001E-9 2007-12-16 07:47:45 0 0 7.7941003E-8 3.9770001E-9 2007-12-16 07:47:48 0 0 7.7943E-8 3.9780002E-9 2007-12-16 07:47:51 0 0 7.7943E-8 3.9780002E-9 2007-12-16 07:47:54 0 0 7.7943E-8 3.9780002E-9 2007-12-16 07:47:57 0 0 7.7945003E-8 3.9780002E-9 2007-12-16 07:48:00 0 0 7.7945003E-8 3.9780002E-9 2007-12-16 07:48:03 0 0 7.7945998E-8 3.9780002E-9 2007-12-16 07:48:06 0 0 7.7947E-8 3.9780002E-9 2007-12-16 07:48:09 0 0 7.7947E-8 3.9780002E-9 2007-12-16 07:48:12 0 0 7.7948002E-8 3.9789998E-9 2007-12-16 07:48:15 0 0 7.7948997E-8 3.9789998E-9 2007-12-16 07:48:18 0 0 7.7948997E-8 3.9789998E-9 2007-12-16 07:48:21 0 0 7.7943E-8 3.9780002E-9 2007-12-16 07:48:24 0 0 7.7941998E-8 3.9780002E-9 2007-12-16 07:48:27 0 0 7.7941998E-8 3.9780002E-9 2007-12-16 07:48:30 0 0 7.7944001E-8 3.9780002E-9 2007-12-16 07:48:33 0 0 7.7944001E-8 3.9780002E-9 2007-12-16 07:48:36 0 0 7.7944001E-8 3.9780002E-9 2007-12-16 07:48:39 0 0 7.7945998E-8 3.9780002E-9 2007-12-16 07:48:42 0 0 7.7945998E-8 3.9780002E-9 2007-12-16 07:48:45 0 0 7.7947E-8 3.9780002E-9 2007-12-16 07:48:48 0 0 7.7948002E-8 3.9780002E-9 2007-12-16 07:48:51 0 0 7.7948002E-8 3.9780002E-9 2007-12-16 07:48:54 0 0 7.7956997E-8 3.9799999E-9 2007-12-16 07:48:57 0 0 7.7959001E-8 3.9799999E-9 2007-12-16 07:49:00 0 0 7.7959001E-8 3.9799999E-9 2007-12-16 07:49:03 0 0 7.7960003E-8 3.9799999E-9 2007-12-16 07:49:06 0 0 7.7960003E-8 3.9799999E-9 2007-12-16 07:49:09 0 0 7.7956997E-8 3.9799999E-9 2007-12-16 07:49:12 0 0 7.7952002E-8 3.9789998E-9 2007-12-16 07:49:15 0 0 7.7952002E-8 3.9789998E-9 2007-12-16 07:49:18 0 0 7.7947E-8 3.9780002E-9 2007-12-16 07:49:21 0 0 7.7944001E-8 3.9780002E-9 2007-12-16 07:49:24 0 0 7.7944001E-8 3.9780002E-9 2007-12-16 07:49:27 0 0 7.7937003E-8 3.9770001E-9 2007-12-16 07:49:30 0 0 7.7937003E-8 3.9770001E-9 2007-12-16 07:49:33 0 0 7.7937997E-8 3.9770001E-9 2007-12-16 07:49:36 0 0 7.7940001E-8 3.9770001E-9 2007-12-16 07:49:39 0 0 7.7940001E-8 3.9770001E-9 2007-12-16 07:49:42 0 0 7.7936001E-8 3.9770001E-9 2007-12-16 07:49:45 0 0 7.7933002E-8 3.976E-9 2007-12-16 07:49:48 0 0 7.7933002E-8 3.976E-9 2007-12-16 07:49:51 0 0 7.7941998E-8 3.9780002E-9 2007-12-16 07:49:54 0 0 7.7944001E-8 3.9780002E-9 2007-12-16 07:49:57 0 0 7.7944001E-8 3.9780002E-9 2007-12-16 07:50:00 0 0 7.7937003E-8 3.9770001E-9 2007-12-16 07:50:03 0 0 7.7937003E-8 3.9770001E-9 2007-12-16 07:50:06 0 0 7.7937997E-8 3.9770001E-9 2007-12-16 07:50:09 0 0 7.7938999E-8 3.9770001E-9 2007-12-16 07:50:12 0 0 7.7938999E-8 3.9770001E-9 2007-12-16 07:50:15 0 0 7.7941003E-8 3.9770001E-9 2007-12-16 07:50:18 0 0 7.7941998E-8 3.9780002E-9 2007-12-16 07:50:21 0 0 7.7941998E-8 3.9780002E-9 2007-12-16 07:50:24 0 0 7.7936001E-8 3.9770001E-9 2007-12-16 07:50:27 0 0 7.7934999E-8 3.9770001E-9 2007-12-16 07:50:30 0 0 7.7936001E-8 3.9770001E-9 2007-12-16 07:50:33 0 0 7.7945998E-8 3.9780002E-9 2007-12-16 07:50:36 0 0 7.7945998E-8 3.9780002E-9 2007-12-16 07:50:39 0 0 7.7947E-8 3.9780002E-9 2007-12-16 07:50:42 0 0 7.7948002E-8 3.9789998E-9 2007-12-16 07:50:45 0 0 7.7948002E-8 3.9789998E-9 2007-12-16 07:50:48 0 0 7.7948997E-8 3.9789998E-9 2007-12-16 07:50:51 0 0 7.7949998E-8 3.9789998E-9 2007-12-16 07:50:54 0 0 7.7949998E-8 3.9789998E-9 2007-12-16 07:50:57 0 0 7.7952002E-8 3.9789998E-9 2007-12-16 07:51:00 0 0 7.7952002E-8 3.9789998E-9 2007-12-16 07:51:03 0 0 7.7949998E-8 3.9789998E-9 2007-12-16 07:51:06 0 0 7.7944001E-8 3.9780002E-9 2007-12-16 07:51:09 0 0 7.7944001E-8 3.9780002E-9 2007-12-16 07:51:12 0 0 7.7941003E-8 3.9780002E-9 2007-12-16 07:51:15 0 0 7.7937003E-8 3.9770001E-9 2007-12-16 07:51:18 0 0 7.7937003E-8 3.9770001E-9 2007-12-16 07:51:21 0 0 7.7945003E-8 3.9780002E-9 2007-12-16 07:51:24 0 0 7.7948997E-8 3.9789998E-9 2007-12-16 07:51:27 0 0 7.7948997E-8 3.9789998E-9 2007-12-16 07:51:30 0 0 7.7941003E-8 3.9770001E-9 2007-12-16 07:51:33 0 0 7.7941003E-8 3.9770001E-9 2007-12-16 07:51:36 0 0 7.7940001E-8 3.9770001E-9 2007-12-16 07:51:39 0 0 7.7933997E-8 3.976E-9 2007-12-16 07:51:42 0 0 7.7933997E-8 3.976E-9 2007-12-16 07:51:45 0 0 7.7930999E-8 3.976E-9 2007-12-16 07:51:48 0 0 7.7926998E-8 3.9749999E-9 2007-12-16 07:51:51 0 0 7.7926998E-8 3.9749999E-9 2007-12-16 07:51:54 0 0 7.7929997E-8 3.976E-9 2007-12-16 07:51:57 0 0 7.7929997E-8 3.976E-9 2007-12-16 07:52:00 0 0 7.7929997E-8 3.976E-9 2007-12-16 07:52:03 0 0 7.7933002E-8 3.976E-9 2007-12-16 07:52:06 0 0 7.7933002E-8 3.976E-9 2007-12-16 07:52:09 0 0 7.7937003E-8 3.9770001E-9 2007-12-16 07:52:12 0 0 7.7945003E-8 3.9780002E-9 2007-12-16 07:52:15 0 0 7.7945003E-8 3.9780002E-9 2007-12-16 07:52:18 0 0 7.7945998E-8 3.9780002E-9 2007-12-16 07:52:21 0 0 7.7947E-8 3.9780002E-9 2007-12-16 07:52:24 0 0 7.7947E-8 3.9780002E-9 2007-12-16 07:52:27 0 0 7.7940001E-8 3.9770001E-9 2007-12-16 07:52:30 0 0 7.7938999E-8 3.9770001E-9 2007-12-16 07:52:33 0 0 7.7940001E-8 3.9770001E-9 2007-12-16 07:52:36 0 0 7.7941998E-8 3.9780002E-9 2007-12-16 07:52:39 0 0 7.7941998E-8 3.9780002E-9 2007-12-16 07:52:42 0 0 7.7938999E-8 3.9770001E-9 2007-12-16 07:52:45 0 0 7.7934999E-8 3.9770001E-9 2007-12-16 07:52:48 0 0 7.7934999E-8 3.9770001E-9 2007-12-16 07:52:51 0 0 7.7936001E-8 3.9770001E-9 2007-12-16 07:52:54 0 0 7.7937003E-8 3.9770001E-9 2007-12-16 07:52:57 0 0 7.7937003E-8 3.9770001E-9 2007-12-16 07:53:00 0 0 7.7929997E-8 3.976E-9 2007-12-16 07:53:03 0 0 7.7929997E-8 3.976E-9 2007-12-16 07:53:06 0 0 7.7930999E-8 3.976E-9 2007-12-16 07:53:09 0 0 7.7933002E-8 3.976E-9 2007-12-16 07:53:12 0 0 7.7933002E-8 3.976E-9 2007-12-16 07:53:15 0 0 7.7929997E-8 3.976E-9 2007-12-16 07:53:18 0 0 7.7926003E-8 3.9749999E-9 2007-12-16 07:53:21 0 0 7.7926003E-8 3.9749999E-9 2007-12-16 07:53:24 0 0 7.7921001E-8 3.9749999E-9 2007-12-16 07:53:27 0 0 7.7919999E-8 3.9739998E-9 2007-12-16 07:53:30 0 0 7.7919999E-8 3.9739998E-9 2007-12-16 07:53:33 0 0 7.7914002E-8 3.9739998E-9 2007-12-16 07:53:36 0 0 7.7914002E-8 3.9739998E-9 2007-12-16 07:53:39 0 0 7.7914997E-8 3.9739998E-9 2007-12-16 07:53:42 0 0 7.7917001E-8 3.9739998E-9 2007-12-16 07:53:45 0 0 7.7917001E-8 3.9739998E-9 2007-12-16 07:53:48 0 0 7.7914002E-8 3.9739998E-9 2007-12-16 07:53:51 0 0 7.7911999E-8 3.9730002E-9 2007-12-16 07:53:54 0 0 7.7911999E-8 3.9730002E-9 2007-12-16 07:53:57 0 0 7.7914997E-8 3.9739998E-9 2007-12-16 07:54:00 0 0 7.7914997E-8 3.9739998E-9 2007-12-16 07:54:03 0 0 7.7915999E-8 3.9739998E-9 2007-12-16 07:54:06 0 0 7.7918997E-8 3.9739998E-9 2007-12-16 07:54:09 0 0 7.7918997E-8 3.9739998E-9 2007-12-16 07:54:12 0 0 7.7915999E-8 3.9739998E-9 2007-12-16 07:54:15 0 0 7.7913E-8 3.9730002E-9 2007-12-16 07:54:18 0 0 7.7913E-8 3.9730002E-9 2007-12-16 07:54:21 0 0 7.7909E-8 3.9730002E-9 2007-12-16 07:54:24 0 0 7.7907004E-8 3.9730002E-9 2007-12-16 07:54:27 0 0 7.7907004E-8 3.9730002E-9 2007-12-16 07:54:30 0 0 7.6536999E-8 3.9739998E-9 2007-12-16 07:54:33 0 0 7.7919999E-8 3.9739998E-9 2007-12-16 07:54:36 0 0 7.7921001E-8 3.9749999E-9 2007-12-16 07:54:39 0 0 7.7922998E-8 3.9749999E-9 2007-12-16 07:54:42 0 0 7.7922998E-8 3.9749999E-9 2007-12-16 07:54:45 0 0 7.7925002E-8 3.5350001E-9 2007-12-16 07:54:48 0 0 7.7926003E-8 3.9749999E-9 2007-12-16 07:54:51 0 0 7.5896999E-8 3.9749999E-9 2007-12-16 07:54:54 0 0 7.7922003E-8 3.9749999E-9 2007-12-16 07:54:57 0 0 7.7919999E-8 3.9739998E-9 2007-12-16 07:55:00 0 0 7.7919999E-8 3.9739998E-9 2007-12-16 07:55:03 0 0 7.7914002E-8 3.9739998E-9 2007-12-16 07:55:06 0 0 7.6901998E-8 3.9739998E-9 2007-12-16 07:55:09 0 0 7.7917001E-8 3.9739998E-9 2007-12-16 07:55:12 0 0 7.7926998E-8 3.9749999E-9 2007-12-16 07:55:15 0 0 7.7926998E-8 3.9749999E-9 2007-12-16 07:55:18 0 0 7.4791998E-8 3.976E-9 2007-12-16 07:55:21 0 0 7.6840003E-8 3.976E-9 2007-12-16 07:55:24 0 0 7.7929997E-8 3.976E-9 2007-12-16 07:55:27 0 0 7.7932E-8 3.976E-9 2007-12-16 07:55:30 0 0 7.6649002E-8 3.976E-9 2007-12-16 07:55:33 0 0 7.7932E-8 3.976E-9 2007-12-16 07:55:36 0 0 7.5437001E-8 3.9770001E-9 2007-12-16 07:55:39 0 0 7.5712002E-8 3.9770001E-9 2007-12-16 07:55:42 0 0 7.1469003E-8 3.9770001E-9 2007-12-16 07:55:45 0 0 7.1476997E-8 3.9780002E-9 2007-12-16 07:55:48 0 0 7.2615997E-8 3.9780002E-9 2007-12-16 07:55:51 0 0 7.1477999E-8 3.9780002E-9 2007-12-16 07:55:54 0 0 7.2772998E-8 3.9789998E-9 2007-12-16 07:55:57 0 0 7.4759001E-8 3.9789998E-9 2007-12-16 07:56:00 0 0 7.1473004E-8 3.9780002E-9 2007-12-16 07:56:03 0 0 7.1472002E-8 3.9770001E-9 2007-12-16 07:56:06 0 0 7.5523999E-8 3.9770001E-9 2007-12-16 07:56:09 0 0 7.1465003E-8 3.976E-9 2007-12-16 07:56:12 0 0 7.1465003E-8 3.976E-9 2007-12-16 07:56:15 0 0 7.1461997E-8 3.976E-9 2007-12-16 07:56:18 0 0 7.1457997E-8 3.9749999E-9 2007-12-16 07:56:21 0 0 7.1457997E-8 3.9749999E-9 2007-12-16 07:56:24 0 0 7.1460001E-8 3.6359999E-9 2007-12-16 07:56:27 0 0 7.1461002E-8 3.976E-9 2007-12-16 07:56:30 0 0 7.1461002E-8 3.976E-9 2007-12-16 07:56:33 0 0 7.1473004E-8 3.9780002E-9 2007-12-16 07:56:36 0 0 7.1473004E-8 3.9780002E-9 2007-12-16 07:56:39 0 0 7.3218999E-8 3.9780002E-9 2007-12-16 07:56:42 0 0 7.2677999E-8 3.9780002E-9 2007-12-16 07:56:45 0 0 7.1475E-8 3.9780002E-9 2007-12-16 07:56:48 0 0 7.1476002E-8 3.9780002E-9 2007-12-16 07:56:51 0 0 7.1476997E-8 3.9780002E-9 2007-12-16 07:56:54 0 0 7.1476997E-8 3.9780002E-9 2007-12-16 07:56:57 0 0 7.2858001E-8 3.9780002E-9 2007-12-16 07:57:00 0 0 7.1479E-8 3.9789998E-9 2007-12-16 07:57:03 0 0 7.1479E-8 3.9789998E-9 2007-12-16 07:57:06 0 0 7.1480002E-8 3.9789998E-9 2007-12-16 07:57:09 0 0 7.1480002E-8 3.9789998E-9 2007-12-16 07:57:12 0 0 7.1483001E-8 3.9789998E-9 2007-12-16 07:57:15 0 0 7.1491002E-8 3.9799999E-9 2007-12-16 07:57:18 0 0 7.1491002E-8 3.9799999E-9 2007-12-16 07:57:21 0 0 7.581E-8 3.981E-9 2007-12-16 07:57:24 0 0 7.1500999E-8 3.9820001E-9 2007-12-16 07:57:27 0 0 7.1500999E-8 3.9820001E-9 2007-12-16 07:57:30 0 0 7.1502001E-8 3.9820001E-9 2007-12-16 07:57:33 0 0 7.1502001E-8 3.9820001E-9 2007-12-16 07:57:36 0 0 7.1500999E-8 3.9820001E-9 2007-12-16 07:57:39 0 0 7.1492998E-8 3.981E-9 2007-12-16 07:57:42 0 0 7.1492998E-8 3.981E-9 2007-12-16 07:57:45 0 0 7.1494E-8 3.981E-9 2007-12-16 07:57:48 0 0 7.1494E-8 3.981E-9 2007-12-16 07:57:51 0 0 7.1494E-8 3.981E-9 2007-12-16 07:57:54 0 0 7.149E-8 3.9799999E-9 2007-12-16 07:57:57 0 0 7.1485999E-8 3.9799999E-9 2007-12-16 07:58:00 0 0 7.1485999E-8 3.9799999E-9 2007-12-16 07:58:03 0 0 7.1488003E-8 3.9799999E-9 2007-12-16 07:58:06 0 0 7.1488003E-8 3.9799999E-9 2007-12-16 07:58:09 0 0 7.1488003E-8 3.9799999E-9 2007-12-16 07:58:12 0 0 7.1488998E-8 3.9799999E-9 2007-12-16 07:58:15 0 0 7.1488998E-8 3.9799999E-9 2007-12-16 07:58:18 0 0 7.1485999E-8 3.751E-9 2007-12-16 07:58:21 0 0 7.1480997E-8 3.9789998E-9 2007-12-16 07:58:24 0 0 7.1480997E-8 3.9789998E-9 2007-12-16 07:58:27 0 0 7.1476002E-8 3.9780002E-9 2007-12-16 07:58:30 0 0 7.1473998E-8 3.9780002E-9 2007-12-16 07:58:33 0 0 7.1473998E-8 3.9780002E-9 2007-12-16 07:58:36 0 0 7.1484997E-8 3.9789998E-9 2007-12-16 07:58:39 0 0 7.1484997E-8 3.9789998E-9 2007-12-16 07:58:42 0 0 7.1487001E-8 3.9799999E-9 2007-12-16 07:58:45 0 0 7.1495002E-8 3.981E-9 2007-12-16 07:58:48 0 0 7.1495002E-8 3.981E-9 2007-12-16 07:58:51 0 0 7.2501997E-8 3.9820001E-9 2007-12-16 07:58:54 0 0 7.1504999E-8 3.9830002E-9 2007-12-16 07:58:57 0 0 7.2547003E-8 3.9830002E-9 2007-12-16 07:59:00 0 0 7.1499002E-8 3.9820001E-9 2007-12-16 07:59:03 0 0 7.1496999E-8 3.981E-9 2007-12-16 07:59:06 0 0 7.1496999E-8 3.6259999E-9 2007-12-16 07:59:09 0 0 7.1498E-8 3.981E-9 2007-12-16 07:59:12 0 0 7.2558002E-8 3.981E-9 2007-12-16 07:59:15 0 0 7.1498E-8 3.981E-9 2007-12-16 07:59:18 0 0 7.1498E-8 3.981E-9 2007-12-16 07:59:21 0 0 7.1498E-8 3.981E-9 2007-12-16 07:59:24 0 0 7.4150002E-8 3.981E-9 2007-12-16 07:59:27 0 0 7.7246E-8 3.9799999E-9 2007-12-16 07:59:30 0 0 7.4677999E-8 3.9799999E-9 2007-12-16 07:59:33 0 0 7.4789E-8 3.9799999E-9 2007-12-16 07:59:36 0 0 7.4710002E-8 3.9799999E-9 2007-12-16 07:59:39 0 0 7.7963001E-8 3.981E-9 2007-12-16 07:59:42 0 0 7.7971997E-8 3.9820001E-9 2007-12-16 07:59:45 0 0 7.7971997E-8 3.9820001E-9 2007-12-16 07:59:48 0 0 7.5210998E-8 3.9820001E-9 2007-12-16 07:59:51 0 0 7.7971997E-8 3.9820001E-9 2007-12-16 07:59:54 0 0 7.6917999E-8 3.9820001E-9 2007-12-16 07:59:57 0 0 7.7972999E-8 3.9820001E-9 2007-12-16 08:00:00 0 0 7.7972999E-8 3.9820001E-9 2007-12-16 08:00:03 0 0 7.7972999E-8 3.9820001E-9 2007-12-16 08:00:06 0 0 7.7983003E-8 3.9839998E-9 2007-12-16 08:00:09 0 0 7.7983003E-8 3.9839998E-9 2007-12-16 08:00:12 0 0 7.7980999E-8 3.9830002E-9 2007-12-16 08:00:15 0 0 7.7972999E-8 3.9820001E-9 2007-12-16 08:00:18 0 0 7.7972999E-8 3.9820001E-9 2007-12-16 08:00:21 0 0 7.7974001E-8 3.9820001E-9 2007-12-16 08:00:24 0 0 7.7974001E-8 3.9820001E-9 2007-12-16 08:00:27 0 0 7.7974001E-8 3.9820001E-9 2007-12-16 08:00:30 0 0 7.7967002E-8 3.981E-9 2007-12-16 08:00:33 0 0 7.7964998E-8 3.981E-9 2007-12-16 08:00:36 0 0 7.7964998E-8 3.981E-9 2007-12-16 08:00:39 0 0 7.7975002E-8 3.9830002E-9 2007-12-16 08:00:42 0 0 7.7975002E-8 3.9830002E-9 2007-12-16 08:00:45 0 0 7.7975997E-8 3.9830002E-9 2007-12-16 08:00:48 0 0 7.7975997E-8 3.9830002E-9 2007-12-16 08:00:51 0 0 7.7975997E-8 3.9830002E-9 2007-12-16 08:00:54 0 0 7.7980999E-8 3.9830002E-9 2007-12-16 08:00:57 0 0 7.7986002E-8 3.9839998E-9 2007-12-16 08:01:00 0 0 7.7986002E-8 3.9839998E-9 2007-12-16 08:01:03 0 0 7.7978001E-8 3.9830002E-9 2007-12-16 08:01:06 0 0 7.7975997E-8 3.9830002E-9 2007-12-16 08:01:09 0 0 7.7975997E-8 3.9830002E-9 2007-12-16 08:01:12 0 0 7.7976999E-8 3.9830002E-9 2007-12-16 08:01:15 0 0 7.7976999E-8 3.9830002E-9 2007-12-16 08:01:18 0 0 7.7976999E-8 3.9830002E-9 2007-12-16 08:01:21 0 0 7.7976999E-8 3.9830002E-9 2007-12-16 08:01:24 0 0 7.7976999E-8 3.9830002E-9 2007-12-16 08:01:27 0 0 8.0306002E-8 3.9830002E-9 2007-12-16 08:01:30 0 0 7.9589E-8 3.9830002E-9 2007-12-16 08:01:33 0 0 8.3151001E-8 3.9830002E-9 2007-12-16 08:01:36 0 0 8.4440003E-8 3.9820001E-9 2007-12-16 08:01:39 0 0 8.4439002E-8 3.981E-9 2007-12-16 08:01:42 0 0 8.4436998E-8 3.981E-9 2007-12-16 08:01:45 0 0 8.4429999E-8 3.9799999E-9 2007-12-16 08:01:48 0 0 8.4429999E-8 3.9799999E-9 2007-12-16 08:01:51 0 0 8.4429999E-8 3.9799999E-9 2007-12-16 08:01:54 0 0 8.4431001E-8 3.9799999E-9 2007-12-16 08:01:57 0 0 8.4431001E-8 3.9799999E-9 2007-12-16 08:02:00 0 0 8.4432003E-8 3.981E-9 2007-12-16 08:02:03 0 0 8.4432003E-8 3.981E-9 2007-12-16 08:02:06 0 0 8.4432003E-8 3.981E-9 2007-12-16 08:02:09 0 0 8.5617003E-8 3.981E-9 2007-12-16 08:02:12 0 0 8.5449997E-8 3.981E-9 2007-12-16 08:02:15 0 0 8.9639997E-8 3.981E-9 2007-12-16 08:02:18 0 0 9.0895E-8 3.9799999E-9 2007-12-16 08:02:21 0 0 8.8919997E-8 3.9799999E-9 2007-12-16 08:02:24 0 0 9.0896002E-8 3.9799999E-9 2007-12-16 08:02:27 0 0 9.0896002E-8 3.9799999E-9 2007-12-16 08:02:30 0 0 9.0896002E-8 3.9799999E-9 2007-12-16 08:02:33 0 0 9.0904997E-8 3.981E-9 2007-12-16 08:02:36 0 0 9.0907001E-8 3.981E-9 2007-12-16 08:02:39 0 0 9.0907001E-8 3.981E-9 2007-12-16 08:02:42 0 0 9.0908003E-8 3.981E-9 2007-12-16 08:02:45 0 0 9.0908003E-8 3.981E-9 2007-12-16 08:02:48 0 0 9.0908998E-8 3.981E-9 2007-12-16 08:02:51 0 0 9.0908998E-8 3.9820001E-9 2007-12-16 08:02:54 0 0 9.0908998E-8 3.9820001E-9 2007-12-16 08:02:57 0 0 9.091E-8 3.9820001E-9 2007-12-16 08:03:00 0 0 9.091E-8 3.9820001E-9 2007-12-16 08:03:03 0 0 9.091E-8 3.9820001E-9 2007-12-16 08:03:06 0 0 9.0911001E-8 3.9820001E-9 2007-12-16 08:03:09 0 0 9.0911001E-8 3.9820001E-9 2007-12-16 08:03:12 0 0 9.0912003E-8 3.9820001E-9 2007-12-16 08:03:15 0 0 9.0920999E-8 3.9830002E-9 2007-12-16 08:03:18 0 0 9.0920999E-8 3.9830002E-9 2007-12-16 08:03:21 0 0 9.0916998E-8 3.9830002E-9 2007-12-16 08:03:24 0 0 9.0912003E-8 3.9820001E-9 2007-12-16 08:03:27 0 0 9.0912003E-8 3.9820001E-9 2007-12-16 08:03:30 0 0 9.0912003E-8 3.9820001E-9 2007-12-16 08:03:33 0 0 9.0912003E-8 3.9820001E-9 2007-12-16 08:03:36 0 0 9.0912003E-8 3.9820001E-9 2007-12-16 08:03:39 0 0 9.0912998E-8 3.9820001E-9 2007-12-16 08:03:42 0 0 9.0912998E-8 3.9820001E-9 2007-12-16 08:03:45 0 0 9.0911001E-8 3.9820001E-9 2007-12-16 08:03:48 0 0 9.0904003E-8 3.981E-9 2007-12-16 08:03:51 0 0 9.0904003E-8 3.981E-9 2007-12-16 08:03:54 0 0 9.0904003E-8 3.981E-9 2007-12-16 08:03:57 0 0 9.0904997E-8 3.981E-9 2007-12-16 08:04:00 0 0 9.0904997E-8 3.981E-9 2007-12-16 08:04:03 0 0 9.0905999E-8 3.981E-9 2007-12-16 08:04:06 0 0 9.0905999E-8 3.981E-9 2007-12-16 08:04:09 0 0 9.2147999E-8 3.981E-9 2007-12-16 08:04:12 0 0 9.0907001E-8 3.981E-9 2007-12-16 08:04:15 0 0 9.0907001E-8 3.981E-9 2007-12-16 08:04:18 0 0 9.0907001E-8 3.981E-9 2007-12-16 08:04:21 0 0 9.2779999E-8 4.561E-9 2007-12-16 08:04:24 0 0 9.0908003E-8 3.981E-9 2007-12-16 08:04:27 0 0 9.0908003E-8 3.981E-9 2007-12-16 08:04:30 0 0 9.0908998E-8 3.981E-9 2007-12-16 08:04:33 0 0 9.0908998E-8 3.981E-9 2007-12-16 08:04:36 0 0 9.0908998E-8 3.9820001E-9 2007-12-16 08:04:39 0 0 9.1945999E-8 3.9820001E-9 2007-12-16 08:04:42 0 0 9.0908998E-8 3.9820001E-9 2007-12-16 08:04:45 0 0 9.2222002E-8 3.9820001E-9 2007-12-16 08:04:48 0 0 9.4081003E-8 3.9820001E-9 2007-12-16 08:04:51 0 0 9.2914E-8 3.9820001E-9 2007-12-16 08:04:54 0 0 9.0911001E-8 3.9820001E-9 2007-12-16 08:04:57 0 0 9.0911001E-8 3.9820001E-9 2007-12-16 08:05:00 0 0 9.0916998E-8 3.9830002E-9 2007-12-16 08:05:03 0 0 9.2062997E-8 3.9830002E-9 2007-12-16 08:05:06 0 0 9.0920999E-8 3.9830002E-9 2007-12-16 08:05:09 0 0 9.0920999E-8 3.9830002E-9 2007-12-16 08:05:12 0 0 9.0920999E-8 3.9830002E-9 2007-12-16 08:05:15 0 0 9.0920999E-8 3.9830002E-9 2007-12-16 08:05:18 0 0 9.0922001E-8 3.9830002E-9 2007-12-16 08:05:21 0 0 9.0922001E-8 3.9830002E-9 2007-12-16 08:05:24 0 0 9.0922001E-8 3.9830002E-9 2007-12-16 08:05:27 0 0 9.0922001E-8 3.9830002E-9 2007-12-16 08:05:30 0 0 9.0922001E-8 3.9830002E-9 2007-12-16 08:05:33 0 0 9.0922001E-8 3.9830002E-9 2007-12-16 08:05:36 0 0 9.0922001E-8 3.9830002E-9 2007-12-16 08:05:39 0 0 9.0922001E-8 3.9830002E-9 2007-12-16 08:05:42 0 0 9.0922001E-8 3.9830002E-9 2007-12-16 08:05:45 0 0 9.0922001E-8 3.9830002E-9 2007-12-16 08:05:48 0 0 9.0919997E-8 3.9830002E-9 2007-12-16 08:05:51 0 0 9.0912998E-8 3.9820001E-9 2007-12-16 08:05:54 0 0 9.0912998E-8 3.9820001E-9 2007-12-16 08:05:57 0 0 9.0908003E-8 3.981E-9 2007-12-16 08:06:00 0 0 9.0904003E-8 3.981E-9 2007-12-16 08:06:03 0 0 9.0904003E-8 3.981E-9 2007-12-16 08:06:06 0 0 9.0896997E-8 3.9799999E-9 2007-12-16 08:06:09 0 0 9.0895E-8 3.9799999E-9 2007-12-16 08:06:12 0 0 9.0895E-8 3.9799999E-9 2007-12-16 08:06:15 0 0 9.0896997E-8 3.9799999E-9 2007-12-16 08:06:18 0 0 9.0896997E-8 3.9799999E-9 2007-12-16 08:06:21 0 0 9.0893998E-8 3.9789998E-9 2007-12-16 08:06:24 0 0 9.0888001E-8 3.9789998E-9 2007-12-16 08:06:27 0 0 9.0888001E-8 3.9789998E-9 2007-12-16 08:06:30 0 0 9.0895E-8 3.9799999E-9 2007-12-16 08:06:33 0 0 9.0900002E-8 3.9799999E-9 2007-12-16 08:06:36 0 0 9.0900002E-8 3.9799999E-9 2007-12-16 08:06:39 0 0 9.0900997E-8 3.9799999E-9 2007-12-16 08:06:42 0 0 9.0900997E-8 3.9799999E-9 2007-12-16 08:06:45 0 0 9.0900997E-8 3.9799999E-9 2007-12-16 08:06:48 0 0 9.0901999E-8 3.981E-9 2007-12-16 08:06:51 0 0 9.0901999E-8 3.981E-9 2007-12-16 08:06:54 0 0 8.9609003E-8 3.981E-9 2007-12-16 08:06:57 0 0 8.9880999E-8 3.981E-9 2007-12-16 08:07:00 0 0 8.7517002E-8 3.981E-9 2007-12-16 08:07:03 0 0 8.7681997E-8 3.981E-9 2007-12-16 08:07:06 0 0 8.7860997E-8 3.981E-9 2007-12-16 08:07:09 0 0 8.5749001E-8 3.981E-9 2007-12-16 08:07:12 0 0 8.4436003E-8 3.981E-9 2007-12-16 08:07:15 0 0 8.4436003E-8 3.981E-9 2007-12-16 08:07:18 0 0 8.6592003E-8 3.981E-9 2007-12-16 08:07:21 0 0 8.4436003E-8 3.981E-9 2007-12-16 08:07:24 0 0 8.5492999E-8 3.981E-9 2007-12-16 08:07:27 0 0 8.4432003E-8 3.981E-9 2007-12-16 08:07:30 0 0 8.4428002E-8 3.9799999E-9 2007-12-16 08:07:33 0 0 8.4428002E-8 3.9799999E-9 2007-12-16 08:07:36 0 0 8.4428997E-8 3.9799999E-9 2007-12-16 08:07:39 0 0 8.4428997E-8 3.9799999E-9 2007-12-16 08:07:42 0 0 8.4428997E-8 3.9799999E-9 2007-12-16 08:07:45 0 0 8.4421004E-8 3.9789998E-9 2007-12-16 08:07:48 0 0 8.4421004E-8 3.9789998E-9 2007-12-16 08:07:51 0 0 8.4424002E-8 3.9789998E-9 2007-12-16 08:07:54 0 0 8.4432003E-8 3.981E-9 2007-12-16 08:07:57 0 0 8.4432003E-8 3.981E-9 2007-12-16 08:08:00 0 0 8.4432997E-8 3.981E-9 2007-12-16 08:08:03 0 0 8.4432997E-8 3.981E-9 2007-12-16 08:08:06 0 0 8.4432997E-8 3.981E-9 2007-12-16 08:08:09 0 0 8.4425999E-8 3.9799999E-9 2007-12-16 08:08:12 0 0 8.4424997E-8 3.9799999E-9 2007-12-16 08:08:15 0 0 8.4424002E-8 3.9789998E-9 2007-12-16 08:08:18 0 0 8.4417003E-8 3.9780002E-9 2007-12-16 08:08:21 0 0 8.4417003E-8 3.9780002E-9 2007-12-16 08:08:24 0 0 8.4413998E-8 3.9780002E-9 2007-12-16 08:08:27 0 0 8.4409997E-8 3.9770001E-9 2007-12-16 08:08:30 0 0 8.4409997E-8 3.9770001E-9 2007-12-16 08:08:33 0 0 8.4410999E-8 3.9780002E-9 2007-12-16 08:08:36 0 0 8.4412001E-8 3.9780002E-9 2007-12-16 08:08:39 0 0 8.4412001E-8 3.9780002E-9 2007-12-16 08:08:42 0 0 8.4421998E-8 3.9789998E-9 2007-12-16 08:08:45 0 0 8.4423E-8 3.9789998E-9 2007-12-16 08:08:48 0 0 8.4421998E-8 3.9789998E-9 2007-12-16 08:08:51 0 0 8.4416001E-8 3.9780002E-9 2007-12-16 08:08:54 0 0 8.4416001E-8 3.9780002E-9 2007-12-16 08:08:57 0 0 8.4412001E-8 3.9780002E-9 2007-12-16 08:09:00 0 0 8.4408001E-8 3.9770001E-9 2007-12-16 08:09:03 0 0 8.4408001E-8 3.9770001E-9 2007-12-16 08:09:06 0 0 8.4409997E-8 3.9770001E-9 2007-12-16 08:09:09 0 0 8.4409997E-8 3.9770001E-9 2007-12-16 08:09:12 0 0 8.4409997E-8 3.9770001E-9 2007-12-16 08:09:15 0 0 8.2372999E-8 3.9780002E-9 2007-12-16 08:09:18 0 0 8.0100001E-8 3.9780002E-9 2007-12-16 08:09:21 0 0 8.4410999E-8 3.9780002E-9 2007-12-16 08:09:24 0 0 8.1872003E-8 3.9770001E-9 2007-12-16 08:09:27 0 0 7.8755001E-8 3.9770001E-9 2007-12-16 08:09:30 0 0 8.3454999E-8 3.9770001E-9 2007-12-16 08:09:33 0 0 8.0094999E-8 3.9770001E-9 2007-12-16 08:09:36 0 0 8.2463004E-8 3.9770001E-9 2007-12-16 08:09:39 0 0 7.7940001E-8 3.9770001E-9 2007-12-16 08:09:42 0 0 7.7941003E-8 3.9770001E-9 2007-12-16 08:09:45 0 0 7.7941003E-8 3.9770001E-9 2007-12-16 08:09:48 0 0 7.7933997E-8 3.976E-9 2007-12-16 08:09:51 0 0 7.7933997E-8 3.976E-9 2007-12-16 08:09:54 0 0 7.7934999E-8 3.9770001E-9 2007-12-16 08:09:57 0 0 7.7936001E-8 3.9770001E-9 2007-12-16 08:10:00 0 0 7.7936001E-8 3.9770001E-9 2007-12-16 08:10:03 0 0 7.7943E-8 3.9780002E-9 2007-12-16 08:10:06 0 0 7.7948002E-8 3.9780002E-9 2007-12-16 08:10:09 0 0 7.7948002E-8 3.9780002E-9 2007-12-16 08:10:12 0 0 7.7948997E-8 3.9789998E-9 2007-12-16 08:10:15 0 0 7.7949998E-8 3.9789998E-9 2007-12-16 08:10:18 0 0 7.7948002E-8 3.9789998E-9 2007-12-16 08:10:21 0 0 7.7941998E-8 3.9780002E-9 2007-12-16 08:10:24 0 0 7.7941998E-8 3.9780002E-9 2007-12-16 08:10:27 0 0 7.7943E-8 3.9780002E-9 2007-12-16 08:10:30 0 0 7.7944001E-8 3.9780002E-9 2007-12-16 08:10:33 0 0 7.7944001E-8 3.9780002E-9 2007-12-16 08:10:36 0 0 7.7938999E-8 3.9770001E-9 2007-12-16 08:10:39 0 0 7.7937003E-8 3.9770001E-9 2007-12-16 08:10:42 0 0 7.7937003E-8 3.9770001E-9 2007-12-16 08:10:45 0 0 7.7938999E-8 3.9770001E-9 2007-12-16 08:10:48 0 0 7.7938999E-8 3.9770001E-9 2007-12-16 08:10:51 0 0 7.7941998E-8 3.9780002E-9 2007-12-16 08:10:54 0 0 7.7951E-8 3.9789998E-9 2007-12-16 08:10:57 0 0 7.7951E-8 3.9789998E-9 2007-12-16 08:11:00 0 0 7.7952002E-8 3.9789998E-9 2007-12-16 08:11:03 0 0 7.7952997E-8 3.9789998E-9 2007-12-16 08:11:06 0 0 7.7952997E-8 3.9789998E-9 2007-12-16 08:11:09 0 0 7.7953999E-8 3.9789998E-9 2007-12-16 08:11:12 0 0 7.7953999E-8 3.747E-9 2007-12-16 08:11:15 0 0 7.7953999E-8 3.9789998E-9 2007-12-16 08:11:18 0 0 7.7964998E-8 3.981E-9 2007-12-16 08:11:21 0 0 7.7964998E-8 3.981E-9 2007-12-16 08:11:24 0 0 7.7964998E-8 3.981E-9 2007-12-16 08:11:27 0 0 7.7966E-8 3.981E-9 2007-12-16 08:11:30 0 0 7.7966E-8 3.981E-9 2007-12-16 08:11:33 0 0 7.7966E-8 3.981E-9 2007-12-16 08:11:36 0 0 7.7967002E-8 3.981E-9 2007-12-16 08:11:39 0 0 7.7967002E-8 3.981E-9 2007-12-16 08:11:42 0 0 7.6900001E-8 3.981E-9 2007-12-16 08:11:45 0 0 7.7967997E-8 3.981E-9 2007-12-16 08:11:48 0 0 7.6950997E-8 3.981E-9 2007-12-16 08:11:51 0 0 7.7967997E-8 3.981E-9 2007-12-16 08:11:54 0 0 7.7967997E-8 3.981E-9 2007-12-16 08:11:57 0 0 7.7025E-8 3.9820001E-9 2007-12-16 08:12:00 0 0 7.6984001E-8 3.9820001E-9 2007-12-16 08:12:03 0 0 7.4741997E-8 3.9820001E-9 2007-12-16 08:12:06 0 0 7.1494E-8 3.981E-9 2007-12-16 08:12:09 0 0 7.1491002E-8 3.9799999E-9 2007-12-16 08:12:12 0 0 7.1491002E-8 3.9799999E-9 2007-12-16 08:12:15 0 0 7.1484003E-8 3.9789998E-9 2007-12-16 08:12:18 0 0 7.1483001E-8 3.9789998E-9 2007-12-16 08:12:21 0 0 7.1481999E-8 3.6650001E-9 2007-12-16 08:12:24 0 0 7.1476002E-8 3.9780002E-9 2007-12-16 08:12:27 0 0 7.1476002E-8 3.9780002E-9 2007-12-16 08:12:30 0 0 7.1476002E-8 3.9780002E-9 2007-12-16 08:12:33 0 0 7.1477999E-8 3.9780002E-9 2007-12-16 08:12:36 0 0 7.1477999E-8 3.9780002E-9 2007-12-16 08:12:39 0 0 7.1479E-8 3.9789998E-9 2007-12-16 08:12:42 0 0 7.1479E-8 3.9789998E-9 2007-12-16 08:12:45 0 0 7.1479E-8 3.9789998E-9 2007-12-16 08:12:48 0 0 7.149E-8 3.6379999E-9 2007-12-16 08:12:51 0 0 7.149E-8 3.9799999E-9 2007-12-16 08:12:54 0 0 7.1492003E-8 3.981E-9 2007-12-16 08:12:57 0 0 7.1499997E-8 3.9820001E-9 2007-12-16 08:13:00 0 0 7.1499997E-8 3.9820001E-9 2007-12-16 08:13:03 0 0 7.1504999E-8 3.9830002E-9 2007-12-16 08:13:06 0 0 7.1510001E-8 3.9830002E-9 2007-12-16 08:13:09 0 0 7.1510001E-8 3.9830002E-9 2007-12-16 08:13:12 0 0 7.1510001E-8 3.9830002E-9 2007-12-16 08:13:15 0 0 7.1510001E-8 3.9830002E-9 2007-12-16 08:13:18 0 0 7.1510001E-8 3.9830002E-9 2007-12-16 08:13:21 0 0 7.1510001E-8 3.9830002E-9 2007-12-16 08:13:24 0 0 7.1510001E-8 3.9830002E-9 2007-12-16 08:13:27 0 0 7.1510001E-8 3.9830002E-9 2007-12-16 08:13:30 0 0 7.1510001E-8 3.9830002E-9 2007-12-16 08:13:33 0 0 7.1510001E-8 3.9830002E-9 2007-12-16 08:13:36 0 0 7.1504999E-8 3.9830002E-9 2007-12-16 08:13:39 0 0 7.1502001E-8 3.9820001E-9 2007-12-16 08:13:42 0 0 7.1502001E-8 3.9820001E-9 2007-12-16 08:13:45 0 0 7.1494E-8 3.981E-9 2007-12-16 08:13:48 0 0 7.1492998E-8 3.6529999E-9 2007-12-16 08:13:51 0 0 7.3728998E-8 3.981E-9 2007-12-16 08:13:54 0 0 7.1484997E-8 3.4259999E-9 2007-12-16 08:13:57 0 0 7.1484997E-8 3.9799999E-9 2007-12-16 08:14:00 0 0 7.1485999E-8 3.9799999E-9 2007-12-16 08:14:03 0 0 7.1487001E-8 3.9799999E-9 2007-12-16 08:14:06 0 0 7.1487001E-8 3.9799999E-9 2007-12-16 08:14:09 0 0 7.1488003E-8 3.9799999E-9 2007-12-16 08:14:12 0 0 7.1488003E-8 3.9799999E-9 2007-12-16 08:14:15 0 0 7.1488003E-8 3.9799999E-9 2007-12-16 08:14:18 0 0 7.1488998E-8 3.9799999E-9 2007-12-16 08:14:21 0 0 7.1488998E-8 3.9799999E-9 2007-12-16 08:14:24 0 0 7.149E-8 3.9799999E-9 2007-12-16 08:14:27 0 0 7.1491002E-8 3.9799999E-9 2007-12-16 08:14:30 0 0 7.1491002E-8 3.9799999E-9 2007-12-16 08:14:33 0 0 7.1495002E-8 3.981E-9 2007-12-16 08:14:36 0 0 7.1500999E-8 3.9820001E-9 2007-12-16 08:14:39 0 0 7.1500999E-8 3.9820001E-9 2007-12-16 08:14:42 0 0 7.1507998E-8 3.9830002E-9 2007-12-16 08:14:45 0 0 7.1510001E-8 3.9830002E-9 2007-12-16 08:14:48 0 0 7.1510001E-8 3.3909999E-9 2007-12-16 08:14:51 0 0 7.1519999E-8 3.9849999E-9 2007-12-16 08:14:54 0 0 7.1519999E-8 3.9849999E-9 2007-12-16 08:14:57 0 0 7.1519999E-8 3.9849999E-9 2007-12-16 08:15:00 0 0 7.1518997E-8 3.9849999E-9 2007-12-16 08:15:03 0 0 7.1518997E-8 3.9849999E-9 2007-12-16 08:15:06 0 0 7.1525001E-8 3.9849999E-9 2007-12-16 08:15:09 0 0 7.1528E-8 3.986E-9 2007-12-16 08:15:12 0 0 7.1528E-8 3.986E-9 2007-12-16 08:15:15 0 0 7.1526998E-8 3.986E-9 2007-12-16 08:15:18 0 0 7.1526998E-8 3.986E-9 2007-12-16 08:15:21 0 0 7.1526998E-8 3.986E-9 2007-12-16 08:15:24 0 0 7.1526998E-8 3.986E-9 2007-12-16 08:15:27 0 0 7.1526998E-8 3.986E-9 2007-12-16 08:15:30 0 0 7.1526003E-8 3.986E-9 2007-12-16 08:15:33 0 0 7.1526003E-8 3.986E-9 2007-12-16 08:15:36 0 0 7.1526003E-8 3.986E-9 2007-12-16 08:15:39 0 0 7.1519999E-8 3.9849999E-9 2007-12-16 08:15:42 0 0 7.1515998E-8 3.9839998E-9 2007-12-16 08:15:45 0 0 7.1515998E-8 3.9839998E-9 2007-12-16 08:15:48 0 0 7.1515998E-8 3.9839998E-9 2007-12-16 08:15:51 0 0 7.1515998E-8 3.9839998E-9 2007-12-16 08:15:54 0 0 7.1515998E-8 3.629E-9 2007-12-16 08:15:57 0 0 7.1515998E-8 3.9839998E-9 2007-12-16 08:16:00 0 0 7.1515998E-8 3.9839998E-9 2007-12-16 08:16:03 0 0 7.1519999E-8 3.6679999E-9 2007-12-16 08:16:06 0 0 7.1525001E-8 3.9849999E-9 2007-12-16 08:16:09 0 0 7.1525001E-8 3.9849999E-9 2007-12-16 08:16:12 0 0 7.1525001E-8 3.9849999E-9 2007-12-16 08:16:15 0 0 7.1523999E-8 3.9849999E-9 2007-12-16 08:16:18 0 0 7.1523999E-8 3.9849999E-9 2007-12-16 08:16:21 0 0 7.1533002E-8 3.9870001E-9 2007-12-16 08:16:24 0 0 7.1533002E-8 3.9870001E-9 2007-12-16 08:16:27 0 0 7.1533002E-8 3.9870001E-9 2007-12-16 08:16:30 0 0 7.1532E-8 3.986E-9 2007-12-16 08:16:33 0 0 7.1532E-8 3.986E-9 2007-12-16 08:16:36 0 0 7.1532E-8 3.986E-9 2007-12-16 08:16:39 0 0 7.4768998E-8 3.986E-9 2007-12-16 08:16:42 0 0 7.6804E-8 3.986E-9 2007-12-16 08:16:45 0 0 7.8001001E-8 3.986E-9 2007-12-16 08:16:48 0 0 7.8001001E-8 3.986E-9 2007-12-16 08:16:51 0 0 8.3106997E-8 3.986E-9 2007-12-16 08:16:54 0 0 8.4461E-8 3.9849999E-9 2007-12-16 08:16:57 0 0 8.4461E-8 3.9849999E-9 2007-12-16 08:17:00 0 0 8.4465E-8 3.9849999E-9 2007-12-16 08:17:03 0 0 8.4470997E-8 3.986E-9 2007-12-16 08:17:06 0 0 8.8405997E-8 3.986E-9 2007-12-16 08:17:09 0 0 9.0935004E-8 3.9849999E-9 2007-12-16 08:17:12 0 0 9.0931003E-8 3.9849999E-9 2007-12-16 08:17:15 0 0 9.0931003E-8 3.9849999E-9 2007-12-16 08:17:18 0 0 9.0931003E-8 3.9849999E-9 2007-12-16 08:17:21 0 0 9.0931003E-8 3.9849999E-9 2007-12-16 08:17:24 0 0 9.0931998E-8 3.9849999E-9 2007-12-16 08:17:27 0 0 9.0939999E-8 3.986E-9 2007-12-16 08:17:30 0 0 9.0939999E-8 3.986E-9 2007-12-16 08:17:33 0 0 9.0939999E-8 3.986E-9 2007-12-16 08:17:36 0 0 9.0938997E-8 3.986E-9 2007-12-16 08:17:39 0 0 9.0938997E-8 3.986E-9 2007-12-16 08:17:42 0 0 9.0931998E-8 3.9849999E-9 2007-12-16 08:17:45 0 0 9.0928999E-8 3.9839998E-9 2007-12-16 08:17:48 0 0 9.0928999E-8 3.9839998E-9 2007-12-16 08:17:51 0 0 9.0938002E-8 3.986E-9 2007-12-16 08:17:54 0 0 9.0938002E-8 3.986E-9 2007-12-16 08:17:57 0 0 9.0938002E-8 3.986E-9 2007-12-16 08:18:00 0 0 9.0938002E-8 3.986E-9 2007-12-16 08:18:03 0 0 9.0938002E-8 3.986E-9 2007-12-16 08:18:06 0 0 9.0937E-8 3.986E-9 2007-12-16 08:18:09 0 0 9.0937E-8 3.9849999E-9 2007-12-16 08:18:12 0 0 9.0937E-8 3.9849999E-9 2007-12-16 08:18:15 0 0 9.0935998E-8 3.9849999E-9 2007-12-16 08:18:18 0 0 9.0935998E-8 3.9849999E-9 2007-12-16 08:18:21 0 0 9.0935998E-8 3.9849999E-9 2007-12-16 08:18:24 0 0 9.0935998E-8 3.9849999E-9 2007-12-16 08:18:27 0 0 9.0935998E-8 3.9849999E-9 2007-12-16 08:18:30 0 0 9.0938002E-8 3.986E-9 2007-12-16 08:18:33 0 0 9.0945001E-8 3.9870001E-9 2007-12-16 08:18:36 0 0 9.0945001E-8 3.9870001E-9 2007-12-16 08:18:39 0 0 9.0950003E-8 3.9870001E-9 2007-12-16 08:18:42 0 0 9.0953002E-8 3.9880002E-9 2007-12-16 08:18:45 0 0 9.0953002E-8 3.9880002E-9 2007-12-16 08:18:48 0 0 9.0943999E-8 3.986E-9 2007-12-16 08:18:51 0 0 9.0942002E-8 3.986E-9 2007-12-16 08:18:54 0 0 9.0941001E-8 3.986E-9 2007-12-16 08:18:57 0 0 9.0931998E-8 3.9849999E-9 2007-12-16 08:19:00 0 0 9.0931998E-8 3.9849999E-9 2007-12-16 08:19:03 0 0 9.0931998E-8 3.9849999E-9 2007-12-16 08:19:06 0 0 9.0931998E-8 3.9849999E-9 2007-12-16 08:19:09 0 0 9.0931998E-8 3.9849999E-9 2007-12-16 08:19:12 0 0 9.0931003E-8 3.9849999E-9 2007-12-16 08:19:15 0 0 9.0931003E-8 3.9849999E-9 2007-12-16 08:19:18 0 0 9.0931003E-8 3.9849999E-9 2007-12-16 08:19:21 0 0 8.7304002E-8 3.9849999E-9 2007-12-16 08:19:24 0 0 8.4459998E-8 3.9849999E-9 2007-12-16 08:19:27 0 0 8.4459003E-8 3.9839998E-9 2007-12-16 08:19:30 0 0 8.4451003E-8 3.9830002E-9 2007-12-16 08:19:33 0 0 8.4451003E-8 3.9830002E-9 2007-12-16 08:19:36 0 0 8.4447002E-8 3.9830002E-9 2007-12-16 08:19:39 0 0 8.4442E-8 3.9820001E-9 2007-12-16 08:19:42 0 0 8.4442E-8 3.9820001E-9 2007-12-16 08:19:45 0 0 8.4442E-8 3.9820001E-9 2007-12-16 08:19:48 0 0 8.4442E-8 3.9820001E-9 2007-12-16 08:19:51 0 0 8.4442E-8 3.9820001E-9 2007-12-16 08:19:54 0 0 8.4451997E-8 3.9830002E-9 2007-12-16 08:19:57 0 0 8.3617003E-8 3.9830002E-9 2007-12-16 08:20:00 0 0 8.3743998E-8 3.9830002E-9 2007-12-16 08:20:03 0 0 7.7972999E-8 3.9820001E-9 2007-12-16 08:20:06 0 0 7.7972999E-8 3.9820001E-9 2007-12-16 08:20:09 0 0 7.7972999E-8 3.9820001E-9 2007-12-16 08:20:12 0 0 7.7972999E-8 3.9820001E-9 2007-12-16 08:20:15 0 0 7.7972999E-8 3.9820001E-9 2007-12-16 08:20:18 0 0 7.7966E-8 3.981E-9 2007-12-16 08:20:21 0 0 7.7964998E-8 3.981E-9 2007-12-16 08:20:24 0 0 7.7964998E-8 3.981E-9 2007-12-16 08:20:27 0 0 7.7975002E-8 3.9820001E-9 2007-12-16 08:20:30 0 0 7.7975002E-8 3.9820001E-9 2007-12-16 08:20:33 0 0 7.7971997E-8 3.9820001E-9 2007-12-16 08:20:36 0 0 7.7966E-8 3.981E-9 2007-12-16 08:20:39 0 0 7.7966E-8 3.981E-9 2007-12-16 08:20:42 0 0 7.7967002E-8 3.981E-9 2007-12-16 08:20:45 0 0 7.7967002E-8 3.981E-9 2007-12-16 08:20:48 0 0 7.7967002E-8 3.981E-9 2007-12-16 08:20:51 0 0 7.7975997E-8 3.9830002E-9 2007-12-16 08:20:54 0 0 7.7976999E-8 3.9830002E-9 2007-12-16 08:20:57 0 0 7.7976999E-8 3.9830002E-9 2007-12-16 08:21:00 0 0 7.7976999E-8 3.9830002E-9 2007-12-16 08:21:03 0 0 7.7976999E-8 3.9830002E-9 2007-12-16 08:21:06 0 0 7.7978001E-8 3.9830002E-9 2007-12-16 08:21:09 0 0 7.7978001E-8 3.9830002E-9 2007-12-16 08:21:12 0 0 7.7978001E-8 3.9830002E-9 2007-12-16 08:21:15 0 0 7.7978001E-8 3.9830002E-9 2007-12-16 08:21:18 0 0 7.7978001E-8 3.9830002E-9 2007-12-16 08:21:21 0 0 7.7978001E-8 3.9830002E-9 2007-12-16 08:21:24 0 0 7.7987998E-8 3.9839998E-9 2007-12-16 08:21:27 0 0 7.7987998E-8 3.9839998E-9 2007-12-16 08:21:30 0 0 7.7987998E-8 3.9839998E-9 2007-12-16 08:21:33 0 0 7.7987004E-8 3.9839998E-9 2007-12-16 08:21:36 0 0 7.7987004E-8 3.9839998E-9 2007-12-16 08:21:39 0 0 7.7987004E-8 3.9839998E-9 2007-12-16 08:21:42 0 0 7.7987004E-8 3.9839998E-9 2007-12-16 08:21:45 0 0 7.7987004E-8 3.9839998E-9 2007-12-16 08:21:48 0 0 7.7987004E-8 3.9839998E-9 2007-12-16 08:21:51 0 0 7.7987004E-8 3.9839998E-9 2007-12-16 08:21:54 0 0 7.4615997E-8 3.9839998E-9 2007-12-16 08:21:57 0 0 7.7015002E-8 3.986E-9 2007-12-16 08:22:00 0 0 7.7995999E-8 3.986E-9 2007-12-16 08:22:03 0 0 7.2765999E-8 3.986E-9 2007-12-16 08:22:06 0 0 7.1525001E-8 3.9849999E-9 2007-12-16 08:22:09 0 0 7.1525001E-8 3.9849999E-9 2007-12-16 08:22:12 0 0 7.1518997E-8 3.9849999E-9 2007-12-16 08:22:15 0 0 7.1514997E-8 3.9839998E-9 2007-12-16 08:22:18 0 0 7.1514997E-8 3.9839998E-9 2007-12-16 08:22:21 0 0 7.1522997E-8 3.9849999E-9 2007-12-16 08:22:24 0 0 7.1523999E-8 3.6429999E-9 2007-12-16 08:22:27 0 0 7.1523999E-8 3.9849999E-9 2007-12-16 08:22:30 0 0 7.1523999E-8 3.9849999E-9 2007-12-16 08:22:33 0 0 7.1523999E-8 3.9849999E-9 2007-12-16 08:22:36 0 0 7.1519999E-8 3.9849999E-9 2007-12-16 08:22:39 0 0 7.1514002E-8 3.9839998E-9 2007-12-16 08:22:42 0 0 7.1514002E-8 3.9839998E-9 2007-12-16 08:22:45 0 0 7.1514002E-8 3.642E-9 2007-12-16 08:22:48 0 0 7.1514002E-8 3.6029999E-9 2007-12-16 08:22:51 0 0 7.1514002E-8 3.579E-9 2007-12-16 08:22:54 0 0 7.1514002E-8 3.9839998E-9 2007-12-16 08:22:57 0 0 7.1514002E-8 3.9839998E-9 2007-12-16 08:23:00 0 0 7.1515998E-8 3.9839998E-9 2007-12-16 08:23:03 0 0 7.1522997E-8 3.9849999E-9 2007-12-16 08:23:06 0 0 7.1522997E-8 3.9849999E-9 2007-12-16 08:23:09 0 0 7.1526998E-8 3.986E-9 2007-12-16 08:23:12 0 0 7.1532E-8 3.6759999E-9 2007-12-16 08:23:15 0 0 7.1532E-8 3.986E-9 2007-12-16 08:23:18 0 0 7.1530998E-8 3.986E-9 2007-12-16 08:23:21 0 0 7.1530998E-8 3.986E-9 2007-12-16 08:23:24 0 0 7.1530998E-8 3.986E-9 2007-12-16 08:23:27 0 0 7.1538999E-8 3.9880002E-9 2007-12-16 08:23:30 0 0 7.1538999E-8 3.9880002E-9 2007-12-16 08:23:33 0 0 7.1541002E-8 3.9880002E-9 2007-12-16 08:23:36 0 0 7.1546999E-8 3.577E-9 2007-12-16 08:23:39 0 0 7.1546999E-8 3.9889998E-9 2007-12-16 08:23:42 0 0 7.1545998E-8 3.9889998E-9 2007-12-16 08:23:45 0 0 7.1545003E-8 3.9880002E-9 2007-12-16 08:23:48 0 0 7.1545003E-8 3.3630001E-9 2007-12-16 08:23:51 0 0 7.1544001E-8 3.9880002E-9 2007-12-16 08:23:54 0 0 7.1544001E-8 3.9880002E-9 2007-12-16 08:23:57 0 0 7.1544001E-8 3.9880002E-9 2007-12-16 08:24:00 0 0 7.1541997E-8 3.9880002E-9 2007-12-16 08:24:03 0 0 7.1541997E-8 4.0120001E-9 2007-12-16 08:24:06 0 0 7.1541997E-8 3.9880002E-9 2007-12-16 08:24:09 0 0 7.1541002E-8 3.9880002E-9 2007-12-16 08:24:12 0 0 7.1541002E-8 3.9880002E-9 2007-12-16 08:24:15 0 0 7.1540001E-8 3.3200001E-9 2007-12-16 08:24:18 0 0 7.1538999E-8 3.9880002E-9 2007-12-16 08:24:21 0 0 7.1538999E-8 3.9880002E-9 2007-12-16 08:24:24 0 0 7.1537997E-8 3.9870001E-9 2007-12-16 08:24:27 0 0 7.1537997E-8 3.9870001E-9 2007-12-16 08:24:30 0 0 7.1538999E-8 2.997E-9 2007-12-16 08:24:33 0 0 7.1545998E-8 3.597E-9 2007-12-16 08:24:36 0 0 7.1545998E-8 3.9889998E-9 2007-12-16 08:24:39 0 0 7.1545003E-8 3.9880002E-9 2007-12-16 08:24:42 0 0 7.1544001E-8 3.4929999E-9 2007-12-16 08:24:45 0 0 7.1544001E-8 3.614E-9 2007-12-16 08:24:48 0 0 7.1542999E-8 3.9880002E-9 2007-12-16 08:24:51 0 0 7.0455002E-8 3.6509999E-9 2007-12-16 08:24:54 0 0 7.1542999E-8 3.9880002E-9 2007-12-16 08:24:57 0 0 7.0645001E-8 3.9880002E-9 2007-12-16 08:25:00 0 0 7.0246998E-8 3.594E-9 2007-12-16 08:25:03 0 0 7.1542999E-8 2.4739999E-9 2007-12-16 08:25:06 0 0 6.8543997E-8 2.945E-9 2007-12-16 08:25:09 0 0 7.0409001E-8 3.9889998E-9 2007-12-16 08:25:12 0 0 6.8298E-8 3.9899999E-9 2007-12-16 08:25:15 0 0 6.9271003E-8 5.0610001E-9 2007-12-16 08:25:18 0 0 6.7126003E-8 3.9899999E-9 2007-12-16 08:25:21 0 0 7.0201999E-8 3.5800001E-9 2007-12-16 08:25:24 0 0 6.7644002E-8 3.9899999E-9 2007-12-16 08:25:27 0 0 6.9396997E-8 3.292E-9 2007-12-16 08:25:30 0 0 7.0497002E-8 3.9889998E-9 2007-12-16 08:25:33 0 0 6.7266001E-8 3.9889998E-9 2007-12-16 08:25:36 0 0 6.9156997E-8 3.6650001E-9 2007-12-16 08:25:39 0 0 6.9393003E-8 3.9889998E-9 2007-12-16 08:25:42 0 0 7.1549998E-8 3.6129999E-9 2007-12-16 08:25:45 0 0 7.1549003E-8 3.9889998E-9 2007-12-16 08:25:48 0 0 7.0624999E-8 2.59E-9 2007-12-16 08:25:51 0 0 7.0494998E-8 3.6950001E-9 2007-12-16 08:25:54 0 0 7.1546999E-8 3.9889998E-9 2007-12-16 08:25:57 0 0 7.1546999E-8 3.9889998E-9 2007-12-16 08:26:00 0 0 7.0204997E-8 3.9889998E-9 2007-12-16 08:26:03 0 0 7.0082002E-8 3.9899999E-9 2007-12-16 08:26:06 0 0 7.1553998E-8 3.602E-9 2007-12-16 08:26:09 0 0 7.0746999E-8 3.9899999E-9 2007-12-16 08:26:12 0 0 7.0387998E-8 3.9889998E-9 2007-12-16 08:26:15 0 0 6.9377002E-8 3.9889998E-9 2007-12-16 08:26:18 0 0 6.8200002E-8 3.9899999E-9 2007-12-16 08:26:21 0 0 7.0730998E-8 3.991E-9 2007-12-16 08:26:24 0 0 7.1559001E-8 3.991E-9 2007-12-16 08:26:27 0 0 7.1565999E-8 3.18E-9 2007-12-16 08:26:30 0 0 7.1565999E-8 3.9920001E-9 2007-12-16 08:26:33 0 0 7.0639999E-8 3.991E-9 2007-12-16 08:26:36 0 0 7.1553998E-8 3.9899999E-9 2007-12-16 08:26:39 0 0 7.1553998E-8 3.9899999E-9 2007-12-16 08:26:42 0 0 7.1556997E-8 3.9899999E-9 2007-12-16 08:26:45 0 0 7.1560997E-8 3.6800001E-9 2007-12-16 08:26:48 0 0 7.1560997E-8 3.991E-9 2007-12-16 08:26:51 0 0 7.1559001E-8 3.991E-9 2007-12-16 08:26:54 0 0 7.1559001E-8 3.991E-9 2007-12-16 08:26:57 0 0 7.1559001E-8 3.991E-9 2007-12-16 08:27:00 0 0 7.1556997E-8 3.6279999E-9 2007-12-16 08:27:03 0 0 7.1556997E-8 3.9899999E-9 2007-12-16 08:27:06 0 0 7.1557999E-8 3.9899999E-9 2007-12-16 08:27:09 0 0 7.1563001E-8 3.991E-9 2007-12-16 08:27:12 0 0 7.1563001E-8 3.991E-9 2007-12-16 08:27:15 0 0 7.1556997E-8 3.3450001E-9 2007-12-16 08:27:18 0 0 7.1552002E-8 3.322E-9 2007-12-16 08:27:21 0 0 7.1552002E-8 3.322E-9 2007-12-16 08:27:24 0 0 7.1557999E-8 3.9899999E-9 2007-12-16 08:27:27 0 0 7.1559001E-8 3.1780001E-9 2007-12-16 08:27:30 0 0 7.1559001E-8 2.79E-9 2007-12-16 08:27:33 0 0 7.1565999E-8 3.9920001E-9 2007-12-16 08:27:36 0 0 7.1565999E-8 3.9920001E-9 2007-12-16 08:27:39 0 0 7.1564997E-8 3.991E-9 2007-12-16 08:27:42 0 0 7.1563001E-8 3.991E-9 2007-12-16 08:27:45 0 0 7.1563001E-8 3.2259999E-9 2007-12-16 08:27:48 0 0 7.1567001E-8 3.557E-9 2007-12-16 08:27:51 0 0 7.0284997E-8 3.9920001E-9 2007-12-16 08:27:54 0 0 7.157E-8 3.5529999E-9 2007-12-16 08:27:57 0 0 7.1567001E-8 3.9920001E-9 2007-12-16 08:28:00 0 0 7.0409001E-8 3.9920001E-9 2007-12-16 08:28:03 0 0 7.0459002E-8 3.674E-9 2007-12-16 08:28:06 0 0 7.0459002E-8 3.692E-9 2007-12-16 08:28:09 0 0 6.9915998E-8 3.9930002E-9 2007-12-16 08:28:12 0 0 6.8958997E-8 3.187E-9 2007-12-16 08:28:15 0 0 7.0288998E-8 3.9939998E-9 2007-12-16 08:28:18 0 0 7.1579002E-8 3.9939998E-9 2007-12-16 08:28:21 0 0 7.0479999E-8 3.6879999E-9 2007-12-16 08:28:24 0 0 6.7305002E-8 3.9930002E-9 2007-12-16 08:28:27 0 0 7.1575997E-8 3.3050001E-9 2007-12-16 08:28:30 0 0 7.1564003E-8 3.991E-9 2007-12-16 08:28:33 0 0 6.7750001E-8 3.991E-9 2007-12-16 08:28:36 0 0 7.0851002E-8 3.771E-9 2007-12-16 08:28:39 0 0 6.7153003E-8 3.991E-9 2007-12-16 08:28:42 0 0 6.9575002E-8 3.991E-9 2007-12-16 08:28:45 0 0 6.5088997E-8 3.6550001E-9 2007-12-16 08:28:48 0 0 6.6013001E-8 3.399E-9 2007-12-16 08:28:51 0 0 6.6452003E-8 3.991E-9 2007-12-16 08:28:54 0 0 6.5085999E-8 3.569E-9 2007-12-16 08:28:57 0 0 6.9702999E-8 3.5100001E-9 2007-12-16 08:29:00 0 0 6.7243001E-8 2.5310001E-9 2007-12-16 08:29:03 0 0 6.7057002E-8 3.6500001E-9 2007-12-16 08:29:06 0 0 6.5092003E-8 3.6550001E-9 2007-12-16 08:29:09 0 0 6.5094E-8 3.9920001E-9 2007-12-16 08:29:12 0 0 6.5099002E-8 2.59E-9 2007-12-16 08:29:15 0 0 6.5099002E-8 3.9920001E-9 2007-12-16 08:29:18 0 0 6.6567999E-8 3.9920001E-9 2007-12-16 08:29:21 0 0 6.5911003E-8 3.9920001E-9 2007-12-16 08:29:24 0 0 6.5096003E-8 3.6329999E-9 2007-12-16 08:29:27 0 0 6.5100998E-8 3.6579999E-9 2007-12-16 08:29:30 0 0 6.5102E-8 3.9930002E-9 2007-12-16 08:29:33 0 0 6.5102E-8 2.752E-9 2007-12-16 08:29:36 0 0 6.5099002E-8 3.132E-9 2007-12-16 08:29:39 0 0 6.5099002E-8 3.9920001E-9 2007-12-16 08:29:42 0 0 6.8498998E-8 3.9920001E-9 2007-12-16 08:29:45 0 0 6.7252998E-8 3.9920001E-9 2007-12-16 08:29:48 0 0 6.8327999E-8 3.9920001E-9 2007-12-16 08:29:51 0 0 6.6067003E-8 3.9920001E-9 2007-12-16 08:29:54 0 0 6.5102E-8 3.644E-9 2007-12-16 08:29:57 0 0 6.5102E-8 3.9930002E-9 2007-12-16 08:30:00 0 0 6.5107997E-8 3.9939998E-9 2007-12-16 08:30:03 0 0 6.5107997E-8 3.9939998E-9 2007-12-16 08:30:06 0 0 6.8120002E-8 3.9939998E-9 2007-12-16 08:30:09 0 0 6.8405001E-8 3.9949999E-9 2007-12-16 08:30:12 0 0 6.6093001E-8 3.9949999E-9 2007-12-16 08:30:15 0 0 6.6902999E-8 3.9939998E-9 2007-12-16 08:30:18 0 0 6.8129999E-8 3.9939998E-9 2007-12-16 08:30:21 0 0 6.9054003E-8 3.9939998E-9 2007-12-16 08:30:24 0 0 6.6361999E-8 3.9930002E-9 2007-12-16 08:30:27 0 0 6.8646003E-8 3.9920001E-9 2007-12-16 08:30:30 0 0 7.0464999E-8 3.9920001E-9 2007-12-16 08:30:33 0 0 7.1557999E-8 3.9899999E-9 2007-12-16 08:30:36 0 0 7.0265003E-8 3.9899999E-9 2007-12-16 08:30:39 0 0 7.0409001E-8 3.6350001E-9 2007-12-16 08:30:42 0 0 7.1556002E-8 3.9899999E-9 2007-12-16 08:30:45 0 0 7.1556002E-8 3.244E-9 2007-12-16 08:30:48 0 0 7.1560002E-8 3.991E-9 2007-12-16 08:30:51 0 0 7.1563001E-8 3.991E-9 2007-12-16 08:30:54 0 0 7.1563001E-8 3.991E-9 2007-12-16 08:30:57 0 0 7.1560997E-8 3.991E-9 2007-12-16 08:31:00 0 0 7.1560002E-8 3.991E-9 2007-12-16 08:31:03 0 0 7.1560002E-8 3.991E-9 2007-12-16 08:31:06 0 0 7.0801001E-8 3.9889998E-9 2007-12-16 08:31:09 0 0 7.1549003E-8 3.9889998E-9 2007-12-16 08:31:12 0 0 7.1551E-8 4.3280002E-9 2007-12-16 08:31:15 0 0 7.1556002E-8 3.9899999E-9 2007-12-16 08:31:18 0 0 7.1556002E-8 3.9899999E-9 2007-12-16 08:31:21 0 0 7.0291001E-8 3.991E-9 2007-12-16 08:31:24 0 0 7.1563001E-8 3.991E-9 2007-12-16 08:31:27 0 0 7.1563001E-8 3.991E-9 2007-12-16 08:31:30 0 0 6.8189003E-8 3.9899999E-9 2007-12-16 08:31:33 0 0 7.1552002E-8 3.9889998E-9 2007-12-16 08:31:36 0 0 7.1551E-8 3.6700001E-9 2007-12-16 08:31:39 0 0 7.1549998E-8 3.9889998E-9 2007-12-16 08:31:42 0 0 7.0775997E-8 3.712E-9 2007-12-16 08:31:45 0 0 7.1553004E-8 3.9899999E-9 2007-12-16 08:31:48 0 0 7.0406998E-8 3.5900001E-9 2007-12-16 08:31:51 0 0 6.7243001E-8 3.9899999E-9 2007-12-16 08:31:54 0 0 6.9397998E-8 2.655E-9 2007-12-16 08:31:57 0 0 6.8299997E-8 3.9899999E-9 2007-12-16 08:32:00 0 0 6.8608003E-8 3.9899999E-9 2007-12-16 08:32:03 0 0 6.6772998E-8 3.9899999E-9 2007-12-16 08:32:06 0 0 7.1553004E-8 3.9899999E-9 2007-12-16 08:32:09 0 0 6.9395E-8 3.9899999E-9 2007-12-16 08:32:12 0 0 7.1551E-8 3.9889998E-9 2007-12-16 08:32:15 0 0 7.1551E-8 3.9889998E-9 2007-12-16 08:32:18 0 0 6.9422001E-8 3.9889998E-9 2007-12-16 08:32:21 0 0 7.1549003E-8 3.9889998E-9 2007-12-16 08:32:24 0 0 7.1549003E-8 3.6379999E-9 2007-12-16 08:32:27 0 0 7.1555E-8 3.9899999E-9 2007-12-16 08:32:30 0 0 7.0715998E-8 3.9899999E-9 2007-12-16 08:32:33 0 0 7.1556002E-8 3.9899999E-9 2007-12-16 08:32:36 0 0 7.1553998E-8 3.9899999E-9 2007-12-16 08:32:39 0 0 7.1553998E-8 3.6529999E-9 2007-12-16 08:32:42 0 0 6.9492998E-8 3.9899999E-9 2007-12-16 08:32:45 0 0 7.1552002E-8 3.9899999E-9 2007-12-16 08:32:48 0 0 7.1552002E-8 3.369E-9 2007-12-16 08:32:51 0 0 6.8923001E-8 3.1559999E-9 2007-12-16 08:32:54 0 0 7.1541002E-8 3.637E-9 2007-12-16 08:32:57 0 0 7.0372003E-8 3.9880002E-9 2007-12-16 08:33:00 0 0 7.1532E-8 3.9870001E-9 2007-12-16 08:33:03 0 0 7.1530998E-8 3.0180001E-9 2007-12-16 08:33:06 0 0 7.1530998E-8 3.986E-9 2007-12-16 08:33:09 0 0 7.1530003E-8 3.584E-9 2007-12-16 08:33:12 0 0 7.1530003E-8 3.207E-9 2007-12-16 08:33:15 0 0 6.8825003E-8 3.112E-9 2007-12-16 08:33:18 0 0 7.0616998E-8 3.4009999E-9 2007-12-16 08:33:21 0 0 6.9313998E-8 3.986E-9 2007-12-16 08:33:24 0 0 6.8129999E-8 3.9870001E-9 2007-12-16 08:33:27 0 0 6.5065997E-8 3.9870001E-9 2007-12-16 08:33:30 0 0 7.0246998E-8 3.9870001E-9 2007-12-16 08:33:33 0 0 6.6341002E-8 3.9880002E-9 2007-12-16 08:33:36 0 0 7.0528003E-8 3.674E-9 2007-12-16 08:33:39 0 0 6.9099997E-8 3.9880002E-9 2007-12-16 08:33:42 0 0 7.1534998E-8 3.662E-9 2007-12-16 08:33:45 0 0 7.0407999E-8 3.9870001E-9 2007-12-16 08:33:48 0 0 7.1533997E-8 3.9870001E-9 2007-12-16 08:33:51 0 0 7.0523001E-8 3.487E-9 2007-12-16 08:33:54 0 0 7.1533997E-8 3.1809999E-9 2007-12-16 08:33:57 0 0 7.1533002E-8 3.5929999E-9 2007-12-16 08:34:00 0 0 7.1533002E-8 2.747E-9 2007-12-16 08:34:03 0 0 7.1533002E-8 3.9870001E-9 2007-12-16 08:34:06 0 0 7.1532E-8 3.986E-9 2007-12-16 08:34:09 0 0 7.1532E-8 3.986E-9 2007-12-16 08:34:12 0 0 7.1533997E-8 3.9870001E-9 2007-12-16 08:34:15 0 0 7.1540001E-8 3.9880002E-9 2007-12-16 08:34:18 0 0 7.1540001E-8 3.9880002E-9 2007-12-16 08:34:21 0 0 7.1544001E-8 3.667E-9 2007-12-16 08:34:24 0 0 7.1548001E-8 3.6779999E-9 2007-12-16 08:34:27 0 0 7.1548001E-8 3.9889998E-9 2007-12-16 08:34:30 0 0 7.1538999E-8 3.9880002E-9 2007-12-16 08:34:33 0 0 7.1537002E-8 3.9870001E-9 2007-12-16 08:34:36 0 0 7.1537002E-8 3.9870001E-9 2007-12-16 08:34:39 0 0 7.1526998E-8 3.717E-9 2007-12-16 08:34:42 0 0 7.1526998E-8 3.986E-9 2007-12-16 08:34:45 0 0 7.1526003E-8 3.986E-9 2007-12-16 08:34:48 0 0 7.1526003E-8 3.986E-9 2007-12-16 08:34:51 0 0 7.1526003E-8 3.986E-9 2007-12-16 08:34:54 0 0 7.1530998E-8 3.467E-9 2007-12-16 08:34:57 0 0 7.1533997E-8 3.6009999E-9 2007-12-16 08:35:00 0 0 7.1533997E-8 3.9870001E-9 2007-12-16 08:35:03 0 0 7.1526003E-8 3.986E-9 2007-12-16 08:35:06 0 0 7.1523999E-8 3.6450001E-9 2007-12-16 08:35:09 0 0 7.1526003E-8 3.986E-9 2007-12-16 08:35:12 0 0 7.1533002E-8 3.9870001E-9 2007-12-16 08:35:15 0 0 7.1533002E-8 3.9870001E-9 2007-12-16 08:35:18 0 0 7.1532E-8 3.9870001E-9 2007-12-16 08:35:21 0 0 7.1532E-8 3.1309999E-9 2007-12-16 08:35:24 0 0 7.1532E-8 3.2880001E-9 2007-12-16 08:35:27 0 0 7.1530998E-8 3.986E-9 2007-12-16 08:35:30 0 0 7.1530998E-8 3.986E-9 2007-12-16 08:35:33 0 0 7.1530998E-8 3.986E-9 2007-12-16 08:35:36 0 0 7.1538999E-8 3.9880002E-9 2007-12-16 08:35:39 0 0 7.1538999E-8 3.9880002E-9 2007-12-16 08:35:42 0 0 7.1541002E-8 3.9880002E-9 2007-12-16 08:35:45 0 0 7.1546999E-8 3.9889998E-9 2007-12-16 08:35:48 0 0 7.1546999E-8 3.9889998E-9 2007-12-16 08:35:51 0 0 7.1545998E-8 3.9889998E-9 2007-12-16 08:35:54 0 0 7.1545003E-8 3.9880002E-9 2007-12-16 08:35:57 0 0 7.1545003E-8 3.9880002E-9 2007-12-16 08:36:00 0 0 7.1544001E-8 3.9880002E-9 2007-12-16 08:36:03 0 0 7.1544001E-8 3.9880002E-9 2007-12-16 08:36:06 0 0 7.1544001E-8 3.9880002E-9 2007-12-16 08:36:09 0 0 7.1533002E-8 3.9870001E-9 2007-12-16 08:36:12 0 0 7.1533002E-8 3.9870001E-9 2007-12-16 08:36:15 0 0 7.1533002E-8 3.9870001E-9 2007-12-16 08:36:18 0 0 7.1532E-8 3.9870001E-9 2007-12-16 08:36:21 0 0 7.1532E-8 3.9870001E-9 2007-12-16 08:36:24 0 0 7.1532E-8 3.986E-9 2007-12-16 08:36:27 0 0 7.1530998E-8 3.986E-9 2007-12-16 08:36:30 0 0 7.1530998E-8 3.986E-9 2007-12-16 08:36:33 0 0 7.1537997E-8 3.9870001E-9 2007-12-16 08:36:36 0 0 7.1538999E-8 3.9880002E-9 2007-12-16 08:36:39 0 0 7.1540001E-8 3.9880002E-9 2007-12-16 08:36:42 0 0 7.1546999E-8 3.9889998E-9 2007-12-16 08:36:45 0 0 7.1546999E-8 3.9889998E-9 2007-12-16 08:36:48 0 0 7.1549998E-8 3.9889998E-9 2007-12-16 08:36:51 0 0 7.1555E-8 3.9899999E-9 2007-12-16 08:36:54 0 0 7.1555E-8 3.9899999E-9 2007-12-16 08:36:57 0 0 7.1553004E-8 3.9899999E-9 2007-12-16 08:37:00 0 0 7.1552002E-8 3.9899999E-9 2007-12-16 08:37:03 0 0 7.2439001E-8 3.9899999E-9 2007-12-16 08:37:06 0 0 7.2862001E-8 3.9889998E-9 2007-12-16 08:37:09 0 0 7.5865003E-8 3.9889998E-9 2007-12-16 08:37:12 0 0 7.7157999E-8 3.9889998E-9 2007-12-16 08:37:15 0 0 7.2577002E-8 3.9889998E-9 2007-12-16 08:37:18 0 0 7.3631E-8 3.9889998E-9 2007-12-16 08:37:21 0 0 7.8023E-8 3.9889998E-9 2007-12-16 08:37:24 0 0 7.7133002E-8 3.9899999E-9 2007-12-16 08:37:27 0 0 7.8027E-8 3.9899999E-9 2007-12-16 08:37:30 0 0 7.8025998E-8 3.9899999E-9 2007-12-16 08:37:33 0 0 7.8025003E-8 3.9899999E-9 2007-12-16 08:37:36 0 0 7.8025003E-8 3.9899999E-9 2007-12-16 08:37:39 0 0 7.8023E-8 3.9889998E-9 2007-12-16 08:37:42 0 0 7.8023E-8 3.9889998E-9 2007-12-16 08:37:45 0 0 7.8023E-8 3.9889998E-9 2007-12-16 08:37:48 0 0 7.8021003E-8 3.9889998E-9 2007-12-16 08:37:51 0 0 7.8021003E-8 3.9889998E-9 2007-12-16 08:37:54 0 0 7.8025003E-8 3.9899999E-9 2007-12-16 08:37:57 0 0 7.8028997E-8 3.9899999E-9 2007-12-16 08:38:00 0 0 7.8028997E-8 3.9899999E-9 2007-12-16 08:38:03 0 0 7.8018999E-8 3.9889998E-9 2007-12-16 08:38:06 0 0 7.8017003E-8 3.9889998E-9 2007-12-16 08:38:09 0 0 7.8017003E-8 3.9889998E-9 2007-12-16 08:38:12 0 0 7.8025003E-8 3.9899999E-9 2007-12-16 08:38:15 0 0 7.8025003E-8 3.9899999E-9 2007-12-16 08:38:18 0 0 7.8024001E-8 3.9899999E-9 2007-12-16 08:38:21 0 0 7.8023E-8 3.9889998E-9 2007-12-16 08:38:24 0 0 7.8023E-8 3.9889998E-9 2007-12-16 08:38:27 0 0 8.1103003E-8 3.9899999E-9 2007-12-16 08:38:30 0 0 8.4501004E-8 3.9899999E-9 2007-12-16 08:38:33 0 0 8.4501004E-8 3.9899999E-9 2007-12-16 08:38:36 0 0 8.4508002E-8 3.991E-9 2007-12-16 08:38:39 0 0 8.9045002E-8 3.991E-9 2007-12-16 08:38:42 0 0 9.0980997E-8 3.9920001E-9 2007-12-16 08:38:45 0 0 9.0987001E-8 3.9920001E-9 2007-12-16 08:38:48 0 0 9.4896997E-8 3.9920001E-9 2007-12-16 08:38:51 0 0 9.7456997E-8 3.9920001E-9 2007-12-16 08:38:54 0 0 1.01232E-7 3.9920001E-9 2007-12-16 08:38:57 0 0 1.03927E-7 5.1160001E-9 2007-12-16 08:39:00 0 0 1.08492E-7 5.9960001E-9 2007-12-16 08:39:03 0 0 1.11508E-7 6.3369998E-9 2007-12-16 08:39:06 0 0 1.18859E-7 7.9989997E-9 2007-12-16 08:39:09 0 0 1.23356E-7 7.1319999E-9 2007-12-16 08:39:12 0 0 1.22646E-7 5.9969998E-9 2007-12-16 08:39:15 0 0 1.18155E-7 5.9969998E-9 2007-12-16 08:39:18 0 0 1.2066E-7 5.9979999E-9 2007-12-16 08:39:21 0 0 1.2336299E-7 7.7189997E-9 2007-12-16 08:39:24 0 0 1.28792E-7 8.0009999E-9 2007-12-16 08:39:27 0 0 1.34072E-7 8.0009999E-9 2007-12-16 08:39:30 0 0 1.36303E-7 8.0009999E-9 2007-12-16 08:39:33 0 0 1.37903E-7 7.9999998E-9 2007-12-16 08:39:36 0 0 1.4277001E-7 8.7930001E-9 2007-12-16 08:39:39 0 0 1.46582E-7 9.6499999E-9 2007-12-16 08:39:42 0 0 1.4923801E-7 1.0003E-8 2007-12-16 08:39:45 0 0 1.4923801E-7 1.0003E-8 2007-12-16 08:39:48 0 0 1.4923999E-7 8.9969996E-9 2007-12-16 08:39:51 0 0 1.4924601E-7 1.0004E-8 2007-12-16 08:39:54 0 0 1.5302901E-7 1.0004E-8 2007-12-16 08:39:57 0 0 1.5572201E-7 1.0805E-8 2007-12-16 08:40:00 0 0 1.55725E-7 1.1571E-8 2007-12-16 08:40:03 0 0 1.55725E-7 1.0005E-8 2007-12-16 08:40:06 0 0 1.55731E-7 1.0005E-8 2007-12-16 08:40:09 0 0 1.55732E-7 1.0005E-8 2007-12-16 08:40:12 0 0 1.5573301E-7 1.0006E-8 2007-12-16 08:40:15 0 0 1.49266E-7 9.771E-9 2007-12-16 08:40:18 0 0 1.49266E-7 8.3970004E-9 2007-12-16 08:40:21 0 0 1.49269E-7 8.003E-9 2007-12-16 08:40:24 0 0 1.44784E-7 8.0040001E-9 2007-12-16 08:40:27 0 0 1.428E-7 8.0040001E-9 2007-12-16 08:40:30 0 0 1.42796E-7 8.003E-9 2007-12-16 08:40:33 0 0 1.38758E-7 8.003E-9 2007-12-16 08:40:36 0 0 1.36322E-7 8.003E-9 2007-12-16 08:40:39 0 0 1.36328E-7 8.0040001E-9 2007-12-16 08:40:42 0 0 1.36328E-7 6.2229999E-9 2007-12-16 08:40:45 0 0 1.33801E-7 7.1019999E-9 2007-12-16 08:40:48 0 0 1.2986099E-7 6.0010001E-9 2007-12-16 08:40:51 0 0 1.2986099E-7 6.0010001E-9 2007-12-16 08:40:54 0 0 1.28945E-7 6.0010001E-9 2007-12-16 08:40:57 0 0 1.2339299E-7 6.0019998E-9 2007-12-16 08:41:00 0 0 1.2339299E-7 6.0019998E-9 2007-12-16 08:41:03 0 0 1.20641E-7 6.0019998E-9 2007-12-16 08:41:06 0 0 1.16925E-7 6.0019998E-9 2007-12-16 08:41:09 0 0 1.16925E-7 6.0019998E-9 2007-12-16 08:41:12 0 0 1.1693E-7 5.0060001E-9 2007-12-16 08:41:15 0 0 1.13896E-7 4.7030002E-9 2007-12-16 08:41:18 0 0 1.10455E-7 3.9989998E-9 2007-12-16 08:41:21 0 0 1.10451E-7 3.9989998E-9 2007-12-16 08:41:24 0 0 1.10451E-7 3.9989998E-9 2007-12-16 08:41:27 0 0 1.06754E-7 3.9989998E-9 2007-12-16 08:41:30 0 0 1.03983E-7 3.9989998E-9 2007-12-16 08:41:33 0 0 1.03983E-7 3.9989998E-9 2007-12-16 08:41:36 0 0 1.03978E-7 3.9989998E-9 2007-12-16 08:41:39 0 0 1.03977E-7 3.9989998E-9 2007-12-16 08:41:42 0 0 1.03977E-7 3.9989998E-9 2007-12-16 08:41:45 0 0 1.01478E-7 3.9989998E-9 2007-12-16 08:41:48 0 0 9.7509002E-8 3.9989998E-9 2007-12-16 08:41:51 0 0 9.7506998E-8 3.9989998E-9 2007-12-16 08:41:54 0 0 9.7502998E-8 3.9989998E-9 2007-12-16 08:41:57 0 0 9.7502998E-8 3.9989998E-9 2007-12-16 08:42:00 0 0 9.7499999E-8 3.9980002E-9 2007-12-16 08:42:03 0 0 9.2485003E-8 3.9980002E-9 2007-12-16 08:42:06 0 0 9.1025001E-8 3.9980002E-9 2007-12-16 08:42:09 0 0 9.1011998E-8 3.996E-9 2007-12-16 08:42:12 0 0 9.1010001E-8 3.996E-9 2007-12-16 08:42:15 0 0 9.1011003E-8 3.996E-9 2007-12-16 08:42:18 0 0 9.1015998E-8 3.996E-9 2007-12-16 08:42:21 0 0 9.1015998E-8 3.996E-9 2007-12-16 08:42:24 0 0 9.1014002E-8 3.996E-9 2007-12-16 08:42:27 0 0 9.1011003E-8 3.996E-9 2007-12-16 08:42:30 0 0 8.5916E-8 3.996E-9 2007-12-16 08:42:33 0 0 8.4542997E-8 3.996E-9 2007-12-16 08:42:36 0 0 8.5661E-8 3.9970001E-9 2007-12-16 08:42:39 0 0 8.6848999E-8 3.9970001E-9 2007-12-16 08:42:42 0 0 8.4549001E-8 3.9970001E-9 2007-12-16 08:42:45 0 0 8.4549001E-8 3.9970001E-9 2007-12-16 08:42:48 0 0 8.4550003E-8 3.9970001E-9 2007-12-16 08:42:51 0 0 8.4554003E-8 3.9980002E-9 2007-12-16 08:42:54 0 0 8.4554003E-8 3.9980002E-9 2007-12-16 08:42:57 0 0 8.4550997E-8 3.9980002E-9 2007-12-16 08:43:00 0 0 8.4549001E-8 3.9970001E-9 2007-12-16 08:43:03 0 0 8.4549001E-8 3.9970001E-9 2007-12-16 08:43:06 0 0 8.4545E-8 3.9970001E-9 2007-12-16 08:43:09 0 0 8.4543998E-8 3.9970001E-9 2007-12-16 08:43:12 0 0 8.4543998E-8 3.9970001E-9 2007-12-16 08:43:15 0 0 8.4549001E-8 3.9970001E-9 2007-12-16 08:43:18 0 0 8.4549001E-8 3.9970001E-9 2007-12-16 08:43:21 0 0 8.4550997E-8 3.9980002E-9 2007-12-16 08:43:24 0 0 8.4554003E-8 3.9980002E-9 2007-12-16 08:43:27 0 0 8.3799002E-8 3.9980002E-9 2007-12-16 08:43:30 0 0 8.1979003E-8 3.9980002E-9 2007-12-16 08:43:33 0 0 8.4558003E-8 3.9989998E-9 2007-12-16 08:43:36 0 0 8.2234997E-8 3.9989998E-9 2007-12-16 08:43:39 0 0 7.8089002E-8 3.9989998E-9 2007-12-16 08:43:42 0 0 8.0165997E-8 3.9989998E-9 2007-12-16 08:43:45 0 0 7.9347998E-8 3.9989998E-9 2007-12-16 08:43:48 0 0 7.8084E-8 3.9980002E-9 2007-12-16 08:43:51 0 0 7.9366004E-8 3.9980002E-9 2007-12-16 08:43:54 0 0 7.8086003E-8 3.9989998E-9 2007-12-16 08:43:57 0 0 7.8089002E-8 3.9989998E-9 2007-12-16 08:44:00 0 0 7.8089002E-8 3.9989998E-9 2007-12-16 08:44:03 0 0 7.8090999E-8 3.9989998E-9 2007-12-16 08:44:06 0 0 7.9339003E-8 3.9999999E-9 2007-12-16 08:44:09 0 0 7.8093002E-8 3.9999999E-9 2007-12-16 08:44:12 0 0 7.8096001E-8 3.9999999E-9 2007-12-16 08:44:15 0 0 7.8096001E-8 3.9999999E-9 2007-12-16 08:44:18 0 0 7.8094999E-8 3.9999999E-9 2007-12-16 08:44:21 0 0 7.8090999E-8 3.9989998E-9 2007-12-16 08:44:24 0 0 7.8090999E-8 3.9989998E-9 2007-12-16 08:44:27 0 0 7.8093002E-8 3.9999999E-9 2007-12-16 08:44:30 0 0 7.8094999E-8 3.9999999E-9 2007-12-16 08:44:33 0 0 7.8094999E-8 3.9999999E-9 2007-12-16 08:44:36 0 0 7.8097997E-8 3.9999999E-9 2007-12-16 08:44:39 0 0 7.8097997E-8 3.9999999E-9 2007-12-16 08:44:42 0 0 7.8097997E-8 3.9999999E-9 2007-12-16 08:44:45 0 0 7.8101998E-8 4.001E-9 2007-12-16 08:44:48 0 0 7.8101998E-8 4.001E-9 2007-12-16 08:44:51 0 0 7.8103E-8 4.001E-9 2007-12-16 08:44:54 0 0 7.8105003E-8 4.001E-9 2007-12-16 08:44:57 0 0 7.8105003E-8 4.001E-9 2007-12-16 08:45:00 0 0 7.8107E-8 4.0020001E-9 2007-12-16 08:45:03 0 0 7.8108002E-8 4.0020001E-9 2007-12-16 08:45:06 0 0 7.8108002E-8 4.0020001E-9 2007-12-16 08:45:09 0 0 7.8111E-8 4.0020001E-9 2007-12-16 08:45:12 0 0 7.8111E-8 4.0020001E-9 2007-12-16 08:45:15 0 0 7.8111E-8 4.0020001E-9 2007-12-16 08:45:18 0 0 7.8105003E-8 4.001E-9 2007-12-16 08:45:21 0 0 7.8105003E-8 4.001E-9 2007-12-16 08:45:24 0 0 7.8105998E-8 4.0020001E-9 2007-12-16 08:45:27 0 0 7.8108002E-8 4.0020001E-9 2007-12-16 08:45:30 0 0 7.8108002E-8 4.0020001E-9 2007-12-16 08:45:33 0 0 7.8104001E-8 4.001E-9 2007-12-16 08:45:36 0 0 7.8101998E-8 4.001E-9 2007-12-16 08:45:39 0 0 7.8101998E-8 4.001E-9 2007-12-16 08:45:42 0 0 7.8105003E-8 4.001E-9 2007-12-16 08:45:45 0 0 7.8105003E-8 4.001E-9 2007-12-16 08:45:48 0 0 7.8105998E-8 4.0020001E-9 2007-12-16 08:45:51 0 0 7.8108997E-8 4.0020001E-9 2007-12-16 08:45:54 0 0 8.0265998E-8 4.0020001E-9 2007-12-16 08:45:57 0 0 7.8109998E-8 4.0020001E-9 2007-12-16 08:46:00 0 0 7.8112002E-8 4.0020001E-9 2007-12-16 08:46:03 0 0 7.8112002E-8 4.0020001E-9 2007-12-16 08:46:06 0 0 7.8113999E-8 4.0030002E-9 2007-12-16 08:46:09 0 0 7.8113999E-8 4.0030002E-9 2007-12-16 08:46:12 0 0 7.8113999E-8 4.0030002E-9 2007-12-16 08:46:15 0 0 7.8108002E-8 4.0020001E-9 2007-12-16 08:46:18 0 0 7.8108002E-8 4.0020001E-9 2007-12-16 08:46:21 0 0 7.8108002E-8 4.0020001E-9 2007-12-16 08:46:24 0 0 7.8111E-8 4.0020001E-9 2007-12-16 08:46:27 0 0 7.8111E-8 4.0020001E-9 2007-12-16 08:46:30 0 0 7.8112002E-8 4.0030002E-9 2007-12-16 08:46:33 0 0 7.8113999E-8 4.0030002E-9 2007-12-16 08:46:36 0 0 7.8113999E-8 4.0030002E-9 2007-12-16 08:46:39 0 0 7.8116003E-8 4.0030002E-9 2007-12-16 08:46:42 0 0 7.8116997E-8 4.0030002E-9 2007-12-16 08:46:45 0 0 7.8116997E-8 4.0030002E-9 2007-12-16 08:46:48 0 0 7.8109998E-8 4.0020001E-9 2007-12-16 08:46:51 0 0 7.8109998E-8 4.0020001E-9 2007-12-16 08:46:54 0 0 7.8108002E-8 4.0020001E-9 2007-12-16 08:46:57 0 0 7.8104001E-8 4.001E-9 2007-12-16 08:47:00 0 0 7.8104001E-8 4.001E-9 2007-12-16 08:47:03 0 0 7.8105998E-8 4.0020001E-9 2007-12-16 08:47:06 0 0 7.8107E-8 4.0020001E-9 2007-12-16 08:47:09 0 0 7.8107E-8 4.0020001E-9 2007-12-16 08:47:12 0 0 7.8108997E-8 4.0020001E-9 2007-12-16 08:47:15 0 0 7.8109998E-8 4.0020001E-9 2007-12-16 08:47:18 0 0 7.8109998E-8 4.0020001E-9 2007-12-16 08:47:21 0 0 7.8112997E-8 4.0030002E-9 2007-12-16 08:47:24 0 0 7.8112997E-8 4.0030002E-9 2007-12-16 08:47:27 0 0 7.8105998E-8 4.0020001E-9 2007-12-16 08:47:30 0 0 7.8097003E-8 3.9999999E-9 2007-12-16 08:47:33 0 0 7.8097003E-8 3.9999999E-9 2007-12-16 08:47:36 0 0 7.9210999E-8 4.001E-9 2007-12-16 08:47:39 0 0 7.8101003E-8 4.001E-9 2007-12-16 08:47:42 0 0 7.8101003E-8 4.001E-9 2007-12-16 08:47:45 0 0 7.8104001E-8 4.001E-9 2007-12-16 08:47:48 0 0 7.8104001E-8 4.001E-9 2007-12-16 08:47:51 0 0 7.8105003E-8 4.001E-9 2007-12-16 08:47:54 0 0 7.8107E-8 4.0020001E-9 2007-12-16 08:47:57 0 0 7.8107E-8 4.0020001E-9 2007-12-16 08:48:00 0 0 7.8105003E-8 4.001E-9 2007-12-16 08:48:03 0 0 7.8101003E-8 4.001E-9 2007-12-16 08:48:06 0 0 7.8101003E-8 4.001E-9 2007-12-16 08:48:09 0 0 7.8097003E-8 3.9999999E-9 2007-12-16 08:48:12 0 0 7.8094999E-8 3.9999999E-9 2007-12-16 08:48:15 0 0 7.8094999E-8 3.9999999E-9 2007-12-16 08:48:18 0 0 7.8081001E-8 3.9980002E-9 2007-12-16 08:48:21 0 0 7.8081001E-8 3.9980002E-9 2007-12-16 08:48:24 0 0 7.8078997E-8 3.9980002E-9 2007-12-16 08:48:27 0 0 7.8075999E-8 3.9970001E-9 2007-12-16 08:48:30 0 0 7.8075999E-8 3.9970001E-9 2007-12-16 08:48:33 0 0 7.8078003E-8 3.9980002E-9 2007-12-16 08:48:36 0 0 7.8079999E-8 3.9980002E-9 2007-12-16 08:48:39 0 0 7.8079999E-8 3.9980002E-9 2007-12-16 08:48:42 0 0 7.8084E-8 3.9980002E-9 2007-12-16 08:48:45 0 0 7.8085002E-8 3.9980002E-9 2007-12-16 08:48:48 0 0 7.8085002E-8 3.9989998E-9 2007-12-16 08:48:51 0 0 7.8089002E-8 3.9989998E-9 2007-12-16 08:48:54 0 0 7.8089002E-8 3.9989998E-9 2007-12-16 08:48:57 0 0 7.8084E-8 3.9980002E-9 2007-12-16 08:49:00 0 0 7.8074997E-8 3.9970001E-9 2007-12-16 08:49:03 0 0 7.8074997E-8 3.9970001E-9 2007-12-16 08:49:06 0 0 7.8077001E-8 3.9970001E-9 2007-12-16 08:49:09 0 0 7.8078997E-8 3.9980002E-9 2007-12-16 08:49:12 0 0 7.8078997E-8 3.9980002E-9 2007-12-16 08:49:15 0 0 7.8074997E-8 3.9970001E-9 2007-12-16 08:49:18 0 0 7.8074997E-8 3.9970001E-9 2007-12-16 08:49:21 0 0 7.8071999E-8 3.9970001E-9 2007-12-16 08:49:24 0 0 7.8060999E-8 3.9949999E-9 2007-12-16 08:49:27 0 0 7.8060999E-8 3.9949999E-9 2007-12-16 08:49:30 0 0 7.8063003E-8 3.9949999E-9 2007-12-16 08:49:33 0 0 7.8066002E-8 3.996E-9 2007-12-16 08:49:36 0 0 7.8066002E-8 3.996E-9 2007-12-16 08:49:39 0 0 7.8070002E-8 3.996E-9 2007-12-16 08:49:42 0 0 7.8070997E-8 3.9970001E-9 2007-12-16 08:49:45 0 0 7.8070997E-8 3.9970001E-9 2007-12-16 08:49:48 0 0 7.8067004E-8 3.996E-9 2007-12-16 08:49:51 0 0 7.8067004E-8 3.996E-9 2007-12-16 08:49:54 0 0 7.8067998E-8 3.996E-9 2007-12-16 08:49:57 0 0 7.8071999E-8 3.9970001E-9 2007-12-16 08:50:00 0 0 7.8071999E-8 3.9970001E-9 2007-12-16 08:50:03 0 0 7.8070002E-8 3.996E-9 2007-12-16 08:50:06 0 0 7.8067998E-8 3.996E-9 2007-12-16 08:50:09 0 0 7.8067998E-8 3.996E-9 2007-12-16 08:50:12 0 0 7.8071999E-8 3.9970001E-9 2007-12-16 08:50:15 0 0 7.8073001E-8 3.9970001E-9 2007-12-16 08:50:18 0 0 7.8073001E-8 3.9970001E-9 2007-12-16 08:50:21 0 0 7.8067998E-8 3.996E-9 2007-12-16 08:50:24 0 0 7.8067998E-8 3.996E-9 2007-12-16 08:50:27 0 0 7.8070002E-8 3.996E-9 2007-12-16 08:50:30 0 0 7.8073001E-8 3.9970001E-9 2007-12-16 08:50:33 0 0 7.8073001E-8 3.9970001E-9 2007-12-16 08:50:36 0 0 7.8070997E-8 3.996E-9 2007-12-16 08:50:39 0 0 7.8069E-8 3.996E-9 2007-12-16 08:50:42 0 0 7.8069E-8 3.996E-9 2007-12-16 08:50:45 0 0 7.8073001E-8 3.9970001E-9 2007-12-16 08:50:48 0 0 7.8074002E-8 3.9970001E-9 2007-12-16 08:50:51 0 0 7.8074002E-8 3.9970001E-9 2007-12-16 08:50:54 0 0 7.8078997E-8 3.9980002E-9 2007-12-16 08:50:57 0 0 7.8078997E-8 3.9980002E-9 2007-12-16 08:51:00 0 0 7.8079999E-8 3.9980002E-9 2007-12-16 08:51:03 0 0 7.8082998E-8 3.9980002E-9 2007-12-16 08:51:06 0 0 7.8082998E-8 3.9980002E-9 2007-12-16 08:51:09 0 0 7.8079999E-8 3.9980002E-9 2007-12-16 08:51:12 0 0 7.8078003E-8 3.9980002E-9 2007-12-16 08:51:15 0 0 7.8078003E-8 3.9980002E-9 2007-12-16 08:51:18 0 0 7.8073001E-8 3.9970001E-9 2007-12-16 08:51:21 0 0 7.8073001E-8 3.9970001E-9 2007-12-16 08:51:24 0 0 7.8074002E-8 3.9970001E-9 2007-12-16 08:51:27 0 0 7.8078003E-8 3.9980002E-9 2007-12-16 08:51:30 0 0 7.8078003E-8 3.9980002E-9 2007-12-16 08:51:33 0 0 7.8079999E-8 3.9980002E-9 2007-12-16 08:51:36 0 0 7.8082998E-8 3.9980002E-9 2007-12-16 08:51:39 0 0 7.8082998E-8 3.9980002E-9 2007-12-16 08:51:42 0 0 7.9292001E-8 3.9980002E-9 2007-12-16 08:51:45 0 0 8.0124998E-8 3.9970001E-9 2007-12-16 08:51:48 0 0 8.1402E-8 3.9970001E-9 2007-12-16 08:51:51 0 0 8.4554998E-8 3.9980002E-9 2007-12-16 08:51:54 0 0 8.4554998E-8 3.9980002E-9 2007-12-16 08:51:57 0 0 8.4556E-8 3.9980002E-9 2007-12-16 08:52:00 0 0 8.3103998E-8 3.9989998E-9 2007-12-16 08:52:03 0 0 8.4558998E-8 3.9989998E-9 2007-12-16 08:52:06 0 0 8.4556E-8 3.9980002E-9 2007-12-16 08:52:09 0 0 8.4554003E-8 3.9980002E-9 2007-12-16 08:52:12 0 0 8.4554003E-8 3.9980002E-9 2007-12-16 08:52:15 0 0 8.4558003E-8 3.9989998E-9 2007-12-16 08:52:18 0 0 8.4558998E-8 3.9989998E-9 2007-12-16 08:52:21 0 0 8.4558998E-8 3.9989998E-9 2007-12-16 08:52:24 0 0 8.4562998E-8 3.9989998E-9 2007-12-16 08:52:27 0 0 8.4562998E-8 3.9989998E-9 2007-12-16 08:52:30 0 0 8.4564E-8 3.9989998E-9 2007-12-16 08:52:33 0 0 8.4566999E-8 3.9999999E-9 2007-12-16 08:52:36 0 0 8.4566999E-8 3.9999999E-9 2007-12-16 08:52:39 0 0 8.4569002E-8 3.9999999E-9 2007-12-16 08:52:42 0 0 8.4570999E-8 3.9999999E-9 2007-12-16 08:52:45 0 0 8.4570999E-8 3.9999999E-9 2007-12-16 08:52:48 0 0 8.4557001E-8 3.9980002E-9 2007-12-16 08:52:51 0 0 8.4554998E-8 3.9980002E-9 2007-12-16 08:52:54 0 0 8.4556E-8 3.9980002E-9 2007-12-16 08:52:57 0 0 8.6717002E-8 3.9989998E-9 2007-12-16 08:53:00 0 0 8.9121002E-8 3.9989998E-9 2007-12-16 08:53:03 0 0 8.6852999E-8 3.9989998E-9 2007-12-16 08:53:06 0 0 8.9737E-8 3.9989998E-9 2007-12-16 08:53:09 0 0 9.1037002E-8 4.3130002E-9 2007-12-16 08:53:12 0 0 9.1033002E-8 3.9989998E-9 2007-12-16 08:53:15 0 0 9.1030998E-8 3.9989998E-9 2007-12-16 08:53:18 0 0 9.1030998E-8 3.9989998E-9 2007-12-16 08:53:21 0 0 9.1026003E-8 3.9980002E-9 2007-12-16 08:53:24 0 0 9.1026003E-8 3.9980002E-9 2007-12-16 08:53:27 0 0 9.1025001E-8 3.9980002E-9 2007-12-16 08:53:30 0 0 9.1021001E-8 3.9970001E-9 2007-12-16 08:53:33 0 0 9.1021001E-8 3.9970001E-9 2007-12-16 08:53:36 0 0 9.1022997E-8 3.9980002E-9 2007-12-16 08:53:39 0 0 9.1026003E-8 3.9980002E-9 2007-12-16 08:53:42 0 0 9.1026003E-8 3.9980002E-9 2007-12-16 08:53:45 0 0 9.1800999E-8 3.9970001E-9 2007-12-16 08:53:48 0 0 9.7493E-8 3.9970001E-9 2007-12-16 08:53:51 0 0 9.7493E-8 3.9970001E-9 2007-12-16 08:53:54 0 0 9.7487998E-8 3.996E-9 2007-12-16 08:53:57 0 0 9.7487998E-8 3.996E-9 2007-12-16 08:54:00 0 0 9.7490002E-8 3.9970001E-9 2007-12-16 08:54:03 0 0 9.7493E-8 3.9970001E-9 2007-12-16 08:54:06 0 0 9.7493E-8 3.9970001E-9 2007-12-16 08:54:09 0 0 9.7495999E-8 3.9980002E-9 2007-12-16 08:54:12 0 0 9.7498003E-8 3.9980002E-9 2007-12-16 08:54:15 0 0 9.9456003E-8 3.9980002E-9 2007-12-16 08:54:18 0 0 9.9650997E-8 3.9970001E-9 2007-12-16 08:54:21 0 0 1.03966E-7 3.9970001E-9 2007-12-16 08:54:24 0 0 1.02804E-7 3.9970001E-9 2007-12-16 08:54:27 0 0 1.02246E-7 3.9980002E-9 2007-12-16 08:54:30 0 0 9.7498003E-8 3.9980002E-9 2007-12-16 08:54:33 0 0 9.9185002E-8 3.9980002E-9 2007-12-16 08:54:36 0 0 1.0224E-7 3.9980002E-9 2007-12-16 08:54:39 0 0 9.8447998E-8 3.9980002E-9 2007-12-16 08:54:42 0 0 9.7506003E-8 3.9989998E-9 2007-12-16 08:54:45 0 0 1.00819E-7 3.9989998E-9 2007-12-16 08:54:48 0 0 9.7506998E-8 3.9989998E-9 2007-12-16 08:54:51 0 0 9.7510998E-8 3.9999999E-9 2007-12-16 08:54:54 0 0 9.7510998E-8 3.9999999E-9 2007-12-16 08:54:57 0 0 9.7512E-8 3.9999999E-9 2007-12-16 08:55:00 0 0 9.7516001E-8 3.9999999E-9 2007-12-16 08:55:03 0 0 9.7516001E-8 3.9999999E-9 2007-12-16 08:55:06 0 0 9.7517002E-8 4.3549999E-9 2007-12-16 08:55:09 0 0 9.7518999E-8 4.001E-9 2007-12-16 08:55:12 0 0 9.7518999E-8 4.001E-9 2007-12-16 08:55:15 0 0 9.7513997E-8 3.9999999E-9 2007-12-16 08:55:18 0 0 9.7513002E-8 3.9999999E-9 2007-12-16 08:55:21 0 0 9.7513002E-8 3.9999999E-9 2007-12-16 08:55:24 0 0 9.7517002E-8 3.9999999E-9 2007-12-16 08:55:27 0 0 9.7517002E-8 3.9999999E-9 2007-12-16 08:55:30 0 0 9.7514999E-8 3.9999999E-9 2007-12-16 08:55:33 0 0 9.7510998E-8 3.9999999E-9 2007-12-16 08:55:36 0 0 9.7510998E-8 3.9999999E-9 2007-12-16 08:55:39 0 0 9.7513002E-8 3.9999999E-9 2007-12-16 08:55:42 0 0 9.7514999E-8 3.9999999E-9 2007-12-16 08:55:45 0 0 9.7514999E-8 3.9999999E-9 2007-12-16 08:55:48 0 0 9.7509997E-8 3.9989998E-9 2007-12-16 08:55:51 0 0 9.7509002E-8 3.9989998E-9 2007-12-16 08:55:54 0 0 9.3651003E-8 3.9989998E-9 2007-12-16 08:55:57 0 0 9.6241003E-8 3.9999999E-9 2007-12-16 08:56:00 0 0 9.4468E-8 3.9999999E-9 2007-12-16 08:56:03 0 0 9.5357002E-8 3.9999999E-9 2007-12-16 08:56:06 0 0 9.5429002E-8 3.9999999E-9 2007-12-16 08:56:09 0 0 9.3086001E-8 3.9999999E-9 2007-12-16 08:56:12 0 0 9.2321002E-8 3.9999999E-9 2007-12-16 08:56:15 0 0 9.1037997E-8 3.9999999E-9 2007-12-16 08:56:18 0 0 9.1037997E-8 3.9999999E-9 2007-12-16 08:56:21 0 0 9.1041997E-8 3.9999999E-9 2007-12-16 08:56:24 0 0 9.1041997E-8 3.9999999E-9 2007-12-16 08:56:27 0 0 9.1042999E-8 3.9999999E-9 2007-12-16 08:56:30 0 0 9.1045997E-8 4.001E-9 2007-12-16 08:56:33 0 0 9.1045997E-8 4.001E-9 2007-12-16 08:56:36 0 0 9.1044001E-8 3.9999999E-9 2007-12-16 08:56:39 0 0 9.104E-8 3.9999999E-9 2007-12-16 08:56:42 0 0 9.104E-8 3.9999999E-9 2007-12-16 08:56:45 0 0 9.1042999E-8 3.9999999E-9 2007-12-16 08:56:48 0 0 9.1044001E-8 3.9999999E-9 2007-12-16 08:56:51 0 0 9.1044001E-8 3.9999999E-9 2007-12-16 08:56:54 0 0 9.1048001E-8 4.001E-9 2007-12-16 08:56:57 0 0 9.4107001E-8 4.001E-9 2007-12-16 08:57:00 0 0 9.1048001E-8 4.001E-9 2007-12-16 08:57:03 0 0 9.1051E-8 4.001E-9 2007-12-16 08:57:06 0 0 9.1051E-8 4.001E-9 2007-12-16 08:57:09 0 0 9.1048001E-8 4.001E-9 2007-12-16 08:57:12 0 0 9.1045003E-8 4.001E-9 2007-12-16 08:57:15 0 0 9.1045003E-8 4.001E-9 2007-12-16 08:57:18 0 0 9.1048001E-8 4.001E-9 2007-12-16 08:57:21 0 0 9.1048001E-8 4.001E-9 2007-12-16 08:57:24 0 0 9.1048001E-8 4.001E-9 2007-12-16 08:57:27 0 0 9.1052001E-8 4.0020001E-9 2007-12-16 08:57:30 0 0 9.1052001E-8 4.0020001E-9 2007-12-16 08:57:33 0 0 9.1053003E-8 4.0020001E-9 2007-12-16 08:57:36 0 0 9.1055E-8 4.0020001E-9 2007-12-16 08:57:39 0 0 9.1055E-8 4.0020001E-9 2007-12-16 08:57:42 0 0 9.1051E-8 4.001E-9 2007-12-16 08:57:45 0 0 9.1049003E-8 4.001E-9 2007-12-16 08:57:48 0 0 9.1049003E-8 4.001E-9 2007-12-16 08:57:51 0 0 9.1042999E-8 3.9999999E-9 2007-12-16 08:57:54 0 0 9.1041997E-8 3.9999999E-9 2007-12-16 08:57:57 0 0 9.1041997E-8 3.9999999E-9 2007-12-16 08:58:00 0 0 9.1037002E-8 3.9989998E-9 2007-12-16 08:58:03 0 0 9.1037002E-8 3.9989998E-9 2007-12-16 08:58:06 0 0 9.1034003E-8 3.9989998E-9 2007-12-16 08:58:09 0 0 9.1030998E-8 3.9989998E-9 2007-12-16 08:58:12 0 0 9.1030998E-8 3.9989998E-9 2007-12-16 08:58:15 0 0 9.1034003E-8 3.9989998E-9 2007-12-16 08:58:18 0 0 9.1034998E-8 3.9989998E-9 2007-12-16 08:58:21 0 0 9.1034998E-8 3.9989998E-9 2007-12-16 08:58:24 0 0 9.1038999E-8 3.9999999E-9 2007-12-16 08:58:27 0 0 9.1038999E-8 3.9999999E-9 2007-12-16 08:58:30 0 0 9.104E-8 3.9999999E-9 2007-12-16 08:58:33 0 0 9.1042999E-8 3.9999999E-9 2007-12-16 08:58:36 0 0 9.1042999E-8 3.9999999E-9 2007-12-16 08:58:39 0 0 9.1045003E-8 4.001E-9 2007-12-16 08:58:42 0 0 9.1046999E-8 4.001E-9 2007-12-16 08:58:45 0 0 9.0181999E-8 4.001E-9 2007-12-16 08:58:48 0 0 9.1049998E-8 4.001E-9 2007-12-16 08:58:51 0 0 8.6244E-8 4.001E-9 2007-12-16 08:58:54 0 0 8.9173E-8 4.001E-9 2007-12-16 08:58:57 0 0 9.1053998E-8 4.0020001E-9 2007-12-16 08:59:00 0 0 9.0024997E-8 4.0020001E-9 2007-12-16 08:59:03 0 0 8.6650999E-8 4.0020001E-9 2007-12-16 08:59:06 0 0 8.8615003E-8 4.001E-9 2007-12-16 08:59:09 0 0 8.5860997E-8 4.001E-9 2007-12-16 08:59:12 0 0 8.7876998E-8 4.001E-9 2007-12-16 08:59:15 0 0 8.5543E-8 4.001E-9 2007-12-16 08:59:18 0 0 8.5620997E-8 4.001E-9 2007-12-16 08:59:21 0 0 8.5730001E-8 4.0020001E-9 2007-12-16 08:59:24 0 0 8.5460002E-8 4.0020001E-9 2007-12-16 08:59:27 0 0 8.6607002E-8 4.0020001E-9 2007-12-16 08:59:30 0 0 8.4584002E-8 4.0020001E-9 2007-12-16 08:59:33 0 0 8.5327002E-8 4.0020001E-9 2007-12-16 08:59:36 0 0 8.5867001E-8 4.0020001E-9 2007-12-16 08:59:39 0 0 8.5594003E-8 4.0030002E-9 2007-12-16 08:59:42 0 0 8.4587001E-8 4.0030002E-9 2007-12-16 08:59:45 0 0 8.4588997E-8 4.0030002E-9 2007-12-16 08:59:48 0 0 8.4589999E-8 4.0030002E-9 2007-12-16 08:59:51 0 0 8.7167997E-8 4.0030002E-9 2007-12-16 08:59:54 0 0 8.5323002E-8 4.0030002E-9 2007-12-16 08:59:57 0 0 8.4592997E-8 4.0039998E-9