2007-12-14 00:00:00 0 0 1.17031E-7 6.0160001E-9 2007-12-14 00:00:03 0 0 1.18183E-7 6.0160001E-9 2007-12-14 00:00:06 0 0 1.1956401E-7 6.0160001E-9 2007-12-14 00:00:09 0 0 1.18006E-7 6.0160001E-9 2007-12-14 00:00:12 0 0 1.19166E-7 6.0160001E-9 2007-12-14 00:00:15 0 0 1.18015E-7 6.0160001E-9 2007-12-14 00:00:18 0 0 1.18845E-7 6.0160001E-9 2007-12-14 00:00:21 0 0 1.20815E-7 6.0160001E-9 2007-12-14 00:00:24 0 0 1.17029E-7 6.0160001E-9 2007-12-14 00:00:27 0 0 1.23503E-7 6.0160001E-9 2007-12-14 00:00:30 0 0 1.21252E-7 6.0160001E-9 2007-12-14 00:00:33 0 0 1.22426E-7 6.0160001E-9 2007-12-14 00:00:36 0 0 1.23503E-7 6.0160001E-9 2007-12-14 00:00:39 0 0 1.23503E-7 6.0160001E-9 2007-12-14 00:00:42 0 0 1.2350201E-7 6.0160001E-9 2007-12-14 00:00:45 0 0 1.2350201E-7 6.0160001E-9 2007-12-14 00:00:48 0 0 1.2350201E-7 6.0160001E-9 2007-12-14 00:00:51 0 0 1.23501E-7 6.6510002E-9 2007-12-14 00:00:54 0 0 1.23501E-7 6.0160001E-9 2007-12-14 00:00:57 0 0 1.23501E-7 6.0160001E-9 2007-12-14 00:01:00 0 0 1.23501E-7 6.0160001E-9 2007-12-14 00:01:03 0 0 1.23501E-7 6.0160001E-9 2007-12-14 00:01:06 0 0 1.23501E-7 6.0160001E-9 2007-12-14 00:01:09 0 0 1.235E-7 6.0160001E-9 2007-12-14 00:01:12 0 0 1.235E-7 6.0160001E-9 2007-12-14 00:01:15 0 0 1.235E-7 6.0160001E-9 2007-12-14 00:01:18 0 0 1.235E-7 6.0160001E-9 2007-12-14 00:01:21 0 0 1.235E-7 6.0160001E-9 2007-12-14 00:01:24 0 0 1.2349901E-7 6.0160001E-9 2007-12-14 00:01:27 0 0 1.2349901E-7 6.0160001E-9 2007-12-14 00:01:30 0 0 1.2349901E-7 6.0160001E-9 2007-12-14 00:01:33 0 0 1.2349901E-7 6.0160001E-9 2007-12-14 00:01:36 0 0 1.2349901E-7 6.0160001E-9 2007-12-14 00:01:39 0 0 1.2349901E-7 6.0160001E-9 2007-12-14 00:01:42 0 0 1.26318E-7 6.0160001E-9 2007-12-14 00:01:45 0 0 1.28677E-7 6.0160001E-9 2007-12-14 00:01:48 0 0 1.2869801E-7 6.0150001E-9 2007-12-14 00:01:51 0 0 1.29973E-7 6.0150001E-9 2007-12-14 00:01:54 0 0 1.29977E-7 6.0160001E-9 2007-12-14 00:01:57 0 0 1.2998299E-7 6.0169998E-9 2007-12-14 00:02:00 0 0 1.2998299E-7 6.0169998E-9 2007-12-14 00:02:03 0 0 1.2998299E-7 6.0169998E-9 2007-12-14 00:02:06 0 0 1.29982E-7 6.0169998E-9 2007-12-14 00:02:09 0 0 1.29982E-7 6.0169998E-9 2007-12-14 00:02:12 0 0 1.29982E-7 6.0169998E-9 2007-12-14 00:02:15 0 0 1.29982E-7 6.0169998E-9 2007-12-14 00:02:18 0 0 1.29981E-7 6.0169998E-9 2007-12-14 00:02:21 0 0 1.29981E-7 6.0160001E-9 2007-12-14 00:02:24 0 0 1.29981E-7 6.0160001E-9 2007-12-14 00:02:27 0 0 1.29985E-7 6.0169998E-9 2007-12-14 00:02:30 0 0 1.2999099E-7 6.0179999E-9 2007-12-14 00:02:33 0 0 1.31268E-7 6.0179999E-9 2007-12-14 00:02:36 0 0 1.32228E-7 6.0179999E-9 2007-12-14 00:02:39 0 0 1.2999E-7 6.0179999E-9 2007-12-14 00:02:42 0 0 1.3108E-7 6.0179999E-9 2007-12-14 00:02:45 0 0 1.34152E-7 6.0169998E-9 2007-12-14 00:02:48 0 0 1.36463E-7 6.0169998E-9 2007-12-14 00:02:51 0 0 1.36463E-7 6.0169998E-9 2007-12-14 00:02:54 0 0 1.3646201E-7 6.0169998E-9 2007-12-14 00:02:57 0 0 1.3646201E-7 6.0169998E-9 2007-12-14 00:03:00 0 0 1.36461E-7 6.0169998E-9 2007-12-14 00:03:03 0 0 1.36461E-7 6.0169998E-9 2007-12-14 00:03:06 0 0 1.36461E-7 6.0169998E-9 2007-12-14 00:03:09 0 0 1.3646E-7 6.0169998E-9 2007-12-14 00:03:12 0 0 1.3646E-7 6.0169998E-9 2007-12-14 00:03:15 0 0 1.3646E-7 6.0169998E-9 2007-12-14 00:03:18 0 0 1.3645899E-7 6.4210002E-9 2007-12-14 00:03:21 0 0 1.3645899E-7 6.6850001E-9 2007-12-14 00:03:24 0 0 1.3645899E-7 6.0169998E-9 2007-12-14 00:03:27 0 0 1.36458E-7 6.0169998E-9 2007-12-14 00:03:30 0 0 1.36458E-7 6.0169998E-9 2007-12-14 00:03:33 0 0 1.36457E-7 6.0169998E-9 2007-12-14 00:03:36 0 0 1.38171E-7 6.5469998E-9 2007-12-14 00:03:39 0 0 1.36457E-7 6.4250001E-9 2007-12-14 00:03:42 0 0 1.3645599E-7 6.629E-9 2007-12-14 00:03:45 0 0 1.3645599E-7 6.0169998E-9 2007-12-14 00:03:48 0 0 1.3645599E-7 6.0169998E-9 2007-12-14 00:03:51 0 0 1.40323E-7 6.5460002E-9 2007-12-14 00:03:54 0 0 1.38936E-7 6.784E-9 2007-12-14 00:03:57 0 0 1.39769E-7 7.1619999E-9 2007-12-14 00:04:00 0 0 1.4210499E-7 6.429E-9 2007-12-14 00:04:03 0 0 1.42929E-7 6.9800001E-9 2007-12-14 00:04:06 0 0 1.42929E-7 7.0159998E-9 2007-12-14 00:04:09 0 0 1.4182299E-7 6.0160001E-9 2007-12-14 00:04:12 0 0 1.42929E-7 6.904E-9 2007-12-14 00:04:15 0 0 1.42928E-7 6.389E-9 2007-12-14 00:04:18 0 0 1.42928E-7 6.0160001E-9 2007-12-14 00:04:21 0 0 1.42928E-7 6.6510002E-9 2007-12-14 00:04:24 0 0 1.4292699E-7 6.0160001E-9 2007-12-14 00:04:27 0 0 1.4292699E-7 7.683E-9 2007-12-14 00:04:30 0 0 1.4292699E-7 6.3279999E-9 2007-12-14 00:04:33 0 0 1.42926E-7 6.0160001E-9 2007-12-14 00:04:36 0 0 1.42926E-7 7.5670004E-9 2007-12-14 00:04:39 0 0 1.42926E-7 7.2290001E-9 2007-12-14 00:04:42 0 0 1.42926E-7 6.754E-9 2007-12-14 00:04:45 0 0 1.42926E-7 6.9900001E-9 2007-12-14 00:04:48 0 0 1.42925E-7 7.3519999E-9 2007-12-14 00:04:51 0 0 1.42925E-7 6.7369998E-9 2007-12-14 00:04:54 0 0 1.42925E-7 6.944E-9 2007-12-14 00:04:57 0 0 1.42925E-7 7.663E-9 2007-12-14 00:05:00 0 0 1.42925E-7 6.4329999E-9 2007-12-14 00:05:03 0 0 1.4292399E-7 7.0359998E-9 2007-12-14 00:05:06 0 0 1.4292399E-7 7.3519999E-9 2007-12-14 00:05:09 0 0 1.4292399E-7 6.3610002E-9 2007-12-14 00:05:12 0 0 1.4292399E-7 7.0350001E-9 2007-12-14 00:05:15 0 0 1.4292399E-7 7.0590001E-9 2007-12-14 00:05:18 0 0 1.4292399E-7 7.1269999E-9 2007-12-14 00:05:21 0 0 1.42923E-7 6.8319999E-9 2007-12-14 00:05:24 0 0 1.42923E-7 6.3300001E-9 2007-12-14 00:05:27 0 0 1.42923E-7 6.4050001E-9 2007-12-14 00:05:30 0 0 1.42923E-7 6.659E-9 2007-12-14 00:05:33 0 0 1.42923E-7 6.0160001E-9 2007-12-14 00:05:36 0 0 1.42922E-7 6.7360002E-9 2007-12-14 00:05:39 0 0 1.42922E-7 7.0800001E-9 2007-12-14 00:05:42 0 0 1.42922E-7 6.0150001E-9 2007-12-14 00:05:45 0 0 1.42922E-7 6.0150001E-9 2007-12-14 00:05:48 0 0 1.42922E-7 6.3850001E-9 2007-12-14 00:05:51 0 0 1.42922E-7 6.369E-9 2007-12-14 00:05:54 0 0 1.42921E-7 6.3450001E-9 2007-12-14 00:05:57 0 0 1.42921E-7 6.0150001E-9 2007-12-14 00:06:00 0 0 1.42921E-7 6.0150001E-9 2007-12-14 00:06:03 0 0 1.42921E-7 6.0150001E-9 2007-12-14 00:06:06 0 0 1.42921E-7 6.0150001E-9 2007-12-14 00:06:09 0 0 1.42929E-7 7.0309998E-9 2007-12-14 00:06:12 0 0 1.42932E-7 6.7219998E-9 2007-12-14 00:06:15 0 0 1.42932E-7 7.028E-9 2007-12-14 00:06:18 0 0 1.42931E-7 6.6850001E-9 2007-12-14 00:06:21 0 0 1.42931E-7 6.0169998E-9 2007-12-14 00:06:24 0 0 1.42931E-7 6.0169998E-9 2007-12-14 00:06:27 0 0 1.4293001E-7 6.0160001E-9 2007-12-14 00:06:30 0 0 1.40586E-7 6.0160001E-9 2007-12-14 00:06:33 0 0 1.4183E-7 6.3819998E-9 2007-12-14 00:06:36 0 0 1.3859101E-7 6.359E-9 2007-12-14 00:06:39 0 0 1.36455E-7 6.0160001E-9 2007-12-14 00:06:42 0 0 1.3747599E-7 6.4029999E-9 2007-12-14 00:06:45 0 0 1.3645401E-7 6.0160001E-9 2007-12-14 00:06:48 0 0 1.3645401E-7 6.0160001E-9 2007-12-14 00:06:51 0 0 1.36453E-7 6.0160001E-9 2007-12-14 00:06:54 0 0 1.36453E-7 6.0160001E-9 2007-12-14 00:06:57 0 0 1.36453E-7 6.354E-9 2007-12-14 00:07:00 0 0 1.36452E-7 6.0160001E-9 2007-12-14 00:07:03 0 0 1.36452E-7 6.0160001E-9 2007-12-14 00:07:06 0 0 1.36452E-7 6.0160001E-9 2007-12-14 00:07:09 0 0 1.36452E-7 6.0160001E-9 2007-12-14 00:07:12 0 0 1.36452E-7 6.0160001E-9 2007-12-14 00:07:15 0 0 1.3645101E-7 6.0160001E-9 2007-12-14 00:07:18 0 0 1.3645101E-7 6.0160001E-9 2007-12-14 00:07:21 0 0 1.3645101E-7 6.0160001E-9 2007-12-14 00:07:24 0 0 1.3645101E-7 6.0160001E-9 2007-12-14 00:07:27 0 0 1.3645101E-7 6.0160001E-9 2007-12-14 00:07:30 0 0 1.3645E-7 6.0160001E-9 2007-12-14 00:07:33 0 0 1.3645E-7 6.0160001E-9 2007-12-14 00:07:36 0 0 1.3645E-7 6.0160001E-9 2007-12-14 00:07:39 0 0 1.3645E-7 6.0160001E-9 2007-12-14 00:07:42 0 0 1.3645E-7 6.0160001E-9 2007-12-14 00:07:45 0 0 1.3645E-7 6.0160001E-9 2007-12-14 00:07:48 0 0 1.36449E-7 6.0160001E-9 2007-12-14 00:07:51 0 0 1.36449E-7 6.0160001E-9 2007-12-14 00:07:54 0 0 1.36449E-7 6.0160001E-9 2007-12-14 00:07:57 0 0 1.36449E-7 6.0160001E-9 2007-12-14 00:08:00 0 0 1.36449E-7 6.0160001E-9 2007-12-14 00:08:03 0 0 1.3644799E-7 6.0160001E-9 2007-12-14 00:08:06 0 0 1.35508E-7 6.0160001E-9 2007-12-14 00:08:09 0 0 1.3644799E-7 6.0160001E-9 2007-12-14 00:08:12 0 0 1.33898E-7 6.0160001E-9 2007-12-14 00:08:15 0 0 1.3644799E-7 6.0160001E-9 2007-12-14 00:08:18 0 0 1.3644799E-7 6.0160001E-9 2007-12-14 00:08:21 0 0 1.36447E-7 6.0150001E-9 2007-12-14 00:08:24 0 0 1.36447E-7 6.0150001E-9 2007-12-14 00:08:27 0 0 1.3514899E-7 6.0150001E-9 2007-12-14 00:08:30 0 0 1.32549E-7 6.0150001E-9 2007-12-14 00:08:33 0 0 1.32528E-7 6.0150001E-9 2007-12-14 00:08:36 0 0 1.31623E-7 6.0150001E-9 2007-12-14 00:08:39 0 0 1.3205501E-7 6.0150001E-9 2007-12-14 00:08:42 0 0 1.3206299E-7 6.0150001E-9 2007-12-14 00:08:45 0 0 1.2997199E-7 6.0150001E-9 2007-12-14 00:08:48 0 0 1.29971E-7 6.0150001E-9 2007-12-14 00:08:51 0 0 1.29973E-7 6.0150001E-9 2007-12-14 00:08:54 0 0 1.31278E-7 6.0169998E-9 2007-12-14 00:08:57 0 0 1.29982E-7 6.0169998E-9 2007-12-14 00:09:00 0 0 1.29982E-7 6.0169998E-9 2007-12-14 00:09:03 0 0 1.29981E-7 6.0169998E-9 2007-12-14 00:09:06 0 0 1.29981E-7 6.0169998E-9 2007-12-14 00:09:09 0 0 1.29981E-7 6.0160001E-9 2007-12-14 00:09:12 0 0 1.2997999E-7 6.0160001E-9 2007-12-14 00:09:15 0 0 1.2997999E-7 6.0160001E-9 2007-12-14 00:09:18 0 0 1.2997999E-7 6.0160001E-9 2007-12-14 00:09:21 0 0 1.2997999E-7 6.0160001E-9 2007-12-14 00:09:24 0 0 1.29979E-7 6.0160001E-9 2007-12-14 00:09:27 0 0 1.29979E-7 6.0160001E-9 2007-12-14 00:09:30 0 0 1.29979E-7 6.0160001E-9 2007-12-14 00:09:33 0 0 1.29979E-7 6.0160001E-9 2007-12-14 00:09:36 0 0 1.2997801E-7 6.0160001E-9 2007-12-14 00:09:39 0 0 1.2997801E-7 6.0160001E-9 2007-12-14 00:09:42 0 0 1.2997801E-7 6.0160001E-9 2007-12-14 00:09:45 0 0 1.2997801E-7 6.0160001E-9 2007-12-14 00:09:48 0 0 1.29977E-7 6.0160001E-9 2007-12-14 00:09:51 0 0 1.29977E-7 6.0160001E-9 2007-12-14 00:09:54 0 0 1.29977E-7 6.0160001E-9 2007-12-14 00:09:57 0 0 1.29977E-7 6.0160001E-9 2007-12-14 00:10:00 0 0 1.29976E-7 6.0160001E-9 2007-12-14 00:10:03 0 0 1.29976E-7 6.0160001E-9 2007-12-14 00:10:06 0 0 1.29976E-7 6.0160001E-9 2007-12-14 00:10:09 0 0 1.29976E-7 6.0160001E-9 2007-12-14 00:10:12 0 0 1.29976E-7 6.0160001E-9 2007-12-14 00:10:15 0 0 1.2997501E-7 6.0160001E-9 2007-12-14 00:10:18 0 0 1.2997501E-7 6.0160001E-9 2007-12-14 00:10:21 0 0 1.2997501E-7 6.0160001E-9 2007-12-14 00:10:24 0 0 1.2997501E-7 6.0160001E-9 2007-12-14 00:10:27 0 0 1.2997501E-7 6.0160001E-9 2007-12-14 00:10:30 0 0 1.29974E-7 6.0160001E-9 2007-12-14 00:10:33 0 0 1.29974E-7 6.0160001E-9 2007-12-14 00:10:36 0 0 1.29974E-7 6.0160001E-9 2007-12-14 00:10:39 0 0 1.29974E-7 6.0160001E-9 2007-12-14 00:10:42 0 0 1.29974E-7 6.0160001E-9 2007-12-14 00:10:45 0 0 1.29974E-7 6.0160001E-9 2007-12-14 00:10:48 0 0 1.28992E-7 6.0169998E-9 2007-12-14 00:10:51 0 0 1.29984E-7 6.0169998E-9 2007-12-14 00:10:54 0 0 1.29984E-7 6.0169998E-9 2007-12-14 00:10:57 0 0 1.29146E-7 6.0169998E-9 2007-12-14 00:11:00 0 0 1.2998299E-7 6.0169998E-9 2007-12-14 00:11:03 0 0 1.2998299E-7 6.0169998E-9 2007-12-14 00:11:06 0 0 1.24528E-7 6.0169998E-9 2007-12-14 00:11:09 0 0 1.29982E-7 6.0169998E-9 2007-12-14 00:11:12 0 0 1.28883E-7 6.0169998E-9 2007-12-14 00:11:15 0 0 1.25821E-7 6.0169998E-9 2007-12-14 00:11:18 0 0 1.25573E-7 6.0169998E-9 2007-12-14 00:11:21 0 0 1.28973E-7 6.0160001E-9 2007-12-14 00:11:24 0 0 1.26096E-7 6.0160001E-9 2007-12-14 00:11:27 0 0 1.2757801E-7 6.0160001E-9 2007-12-14 00:11:30 0 0 1.26637E-7 6.0160001E-9 2007-12-14 00:11:33 0 0 1.23505E-7 6.0160001E-9 2007-12-14 00:11:36 0 0 1.23505E-7 6.0160001E-9 2007-12-14 00:11:39 0 0 1.2437E-7 6.0160001E-9 2007-12-14 00:11:42 0 0 1.2350399E-7 6.0160001E-9 2007-12-14 00:11:45 0 0 1.2350399E-7 6.0160001E-9 2007-12-14 00:11:48 0 0 1.2350399E-7 6.0160001E-9 2007-12-14 00:11:51 0 0 1.24545E-7 6.0160001E-9 2007-12-14 00:11:54 0 0 1.23503E-7 6.0160001E-9 2007-12-14 00:11:57 0 0 1.23503E-7 6.0160001E-9 2007-12-14 00:12:00 0 0 1.23503E-7 6.0160001E-9 2007-12-14 00:12:03 0 0 1.2350201E-7 6.0160001E-9 2007-12-14 00:12:06 0 0 1.2350201E-7 6.0160001E-9 2007-12-14 00:12:09 0 0 1.2350201E-7 6.0160001E-9 2007-12-14 00:12:12 0 0 1.25336E-7 6.0160001E-9 2007-12-14 00:12:15 0 0 1.2350201E-7 6.0160001E-9 2007-12-14 00:12:18 0 0 1.23501E-7 6.0160001E-9 2007-12-14 00:12:21 0 0 1.23501E-7 6.0160001E-9 2007-12-14 00:12:24 0 0 1.23501E-7 6.0160001E-9 2007-12-14 00:12:27 0 0 1.23501E-7 6.0160001E-9 2007-12-14 00:12:30 0 0 1.23501E-7 6.0160001E-9 2007-12-14 00:12:33 0 0 1.23505E-7 6.0160001E-9 2007-12-14 00:12:36 0 0 1.23511E-7 6.0169998E-9 2007-12-14 00:12:39 0 0 1.23511E-7 6.0169998E-9 2007-12-14 00:12:42 0 0 1.2351001E-7 6.0169998E-9 2007-12-14 00:12:45 0 0 1.2351001E-7 6.0169998E-9 2007-12-14 00:12:48 0 0 1.2351001E-7 6.0169998E-9 2007-12-14 00:12:51 0 0 1.23509E-7 6.0169998E-9 2007-12-14 00:12:54 0 0 1.23509E-7 6.0169998E-9 2007-12-14 00:12:57 0 0 1.23509E-7 6.0169998E-9 2007-12-14 00:13:00 0 0 1.23508E-7 6.0169998E-9 2007-12-14 00:13:03 0 0 1.23508E-7 6.0169998E-9 2007-12-14 00:13:06 0 0 1.23508E-7 6.0169998E-9 2007-12-14 00:13:09 0 0 1.2350699E-7 6.0169998E-9 2007-12-14 00:13:12 0 0 1.2350699E-7 6.0169998E-9 2007-12-14 00:13:15 0 0 1.23506E-7 6.0169998E-9 2007-12-14 00:13:18 0 0 1.23506E-7 6.0169998E-9 2007-12-14 00:13:21 0 0 1.20263E-7 6.0169998E-9 2007-12-14 00:13:24 0 0 1.21347E-7 6.0160001E-9 2007-12-14 00:13:27 0 0 1.21135E-7 6.0160001E-9 2007-12-14 00:13:30 0 0 1.22823E-7 6.0160001E-9 2007-12-14 00:13:33 0 0 1.1837E-7 6.0160001E-9 2007-12-14 00:13:36 0 0 1.1703E-7 6.0160001E-9 2007-12-14 00:13:39 0 0 1.18026E-7 6.0160001E-9 2007-12-14 00:13:42 0 0 1.17029E-7 6.0160001E-9 2007-12-14 00:13:45 0 0 1.17029E-7 6.0160001E-9 2007-12-14 00:13:48 0 0 1.17956E-7 6.0160001E-9 2007-12-14 00:13:51 0 0 1.17028E-7 6.0160001E-9 2007-12-14 00:13:54 0 0 1.17028E-7 6.0160001E-9 2007-12-14 00:13:57 0 0 1.17028E-7 6.0160001E-9 2007-12-14 00:14:00 0 0 1.17028E-7 6.0160001E-9 2007-12-14 00:14:03 0 0 1.17028E-7 6.0160001E-9 2007-12-14 00:14:06 0 0 1.17027E-7 6.0160001E-9 2007-12-14 00:14:09 0 0 1.17027E-7 6.0160001E-9 2007-12-14 00:14:12 0 0 1.17027E-7 6.0160001E-9 2007-12-14 00:14:15 0 0 1.17027E-7 7.2569999E-9 2007-12-14 00:14:18 0 0 1.17027E-7 6.0160001E-9 2007-12-14 00:14:21 0 0 1.17026E-7 6.0160001E-9 2007-12-14 00:14:24 0 0 1.17026E-7 6.0160001E-9 2007-12-14 00:14:27 0 0 1.17028E-7 6.0160001E-9 2007-12-14 00:14:30 0 0 1.17036E-7 6.0169998E-9 2007-12-14 00:14:33 0 0 1.17036E-7 6.0169998E-9 2007-12-14 00:14:36 0 0 1.17036E-7 6.0169998E-9 2007-12-14 00:14:39 0 0 1.17035E-7 6.0169998E-9 2007-12-14 00:14:42 0 0 1.17035E-7 6.0169998E-9 2007-12-14 00:14:45 0 0 1.17034E-7 6.0169998E-9 2007-12-14 00:14:48 0 0 1.17034E-7 6.0169998E-9 2007-12-14 00:14:51 0 0 1.17034E-7 6.0169998E-9 2007-12-14 00:14:54 0 0 1.17033E-7 6.0169998E-9 2007-12-14 00:14:57 0 0 1.17033E-7 6.0169998E-9 2007-12-14 00:15:00 0 0 1.17033E-7 6.0169998E-9 2007-12-14 00:15:03 0 0 1.17032E-7 6.0169998E-9 2007-12-14 00:15:06 0 0 1.17032E-7 6.0169998E-9 2007-12-14 00:15:09 0 0 1.17032E-7 6.0169998E-9 2007-12-14 00:15:12 0 0 1.15992E-7 6.0169998E-9 2007-12-14 00:15:15 0 0 1.12189E-7 6.0169998E-9 2007-12-14 00:15:18 0 0 1.14446E-7 6.0160001E-9 2007-12-14 00:15:21 0 0 1.15614E-7 6.0160001E-9 2007-12-14 00:15:24 0 0 1.11759E-7 6.0160001E-9 2007-12-14 00:15:27 0 0 1.15906E-7 6.0160001E-9 2007-12-14 00:15:30 0 0 1.16007E-7 5.6720002E-9 2007-12-14 00:15:33 0 0 1.11746E-7 6.0160001E-9 2007-12-14 00:15:36 0 0 1.13216E-7 5.465E-9 2007-12-14 00:15:39 0 0 1.10554E-7 5.6229998E-9 2007-12-14 00:15:42 0 0 1.10554E-7 6.0160001E-9 2007-12-14 00:15:45 0 0 1.10554E-7 6.0160001E-9 2007-12-14 00:15:48 0 0 1.10554E-7 6.0160001E-9 2007-12-14 00:15:51 0 0 1.10553E-7 6.0160001E-9 2007-12-14 00:15:54 0 0 1.10553E-7 6.0160001E-9 2007-12-14 00:15:57 0 0 1.10553E-7 6.0160001E-9 2007-12-14 00:16:00 0 0 1.10553E-7 5.6220002E-9 2007-12-14 00:16:03 0 0 1.10553E-7 6.0160001E-9 2007-12-14 00:16:06 0 0 1.10552E-7 6.0160001E-9 2007-12-14 00:16:09 0 0 1.10552E-7 6.0160001E-9 2007-12-14 00:16:12 0 0 1.10552E-7 6.0160001E-9 2007-12-14 00:16:15 0 0 1.10552E-7 6.0160001E-9 2007-12-14 00:16:18 0 0 1.10551E-7 5.2760001E-9 2007-12-14 00:16:21 0 0 1.10551E-7 5.2439999E-9 2007-12-14 00:16:24 0 0 1.10551E-7 6.0160001E-9 2007-12-14 00:16:27 0 0 1.10551E-7 6.0160001E-9 2007-12-14 00:16:30 0 0 1.10551E-7 6.0160001E-9 2007-12-14 00:16:33 0 0 1.1055E-7 6.0160001E-9 2007-12-14 00:16:36 0 0 1.1055E-7 6.0160001E-9 2007-12-14 00:16:39 0 0 1.1055E-7 6.0160001E-9 2007-12-14 00:16:42 0 0 1.1055E-7 6.0160001E-9 2007-12-14 00:16:45 0 0 1.1055E-7 6.0160001E-9 2007-12-14 00:16:48 0 0 1.1055E-7 6.0160001E-9 2007-12-14 00:16:51 0 0 1.1055E-7 6.0160001E-9 2007-12-14 00:16:54 0 0 1.1055E-7 5.6820002E-9 2007-12-14 00:16:57 0 0 1.10549E-7 5.6729998E-9 2007-12-14 00:17:00 0 0 1.10549E-7 6.0160001E-9 2007-12-14 00:17:03 0 0 1.10549E-7 4.796E-9 2007-12-14 00:17:06 0 0 1.10549E-7 5.6020002E-9 2007-12-14 00:17:09 0 0 1.10549E-7 6.0150001E-9 2007-12-14 00:17:12 0 0 1.10549E-7 6.0150001E-9 2007-12-14 00:17:15 0 0 1.10548E-7 5.6810001E-9 2007-12-14 00:17:18 0 0 1.10548E-7 6.0150001E-9 2007-12-14 00:17:21 0 0 1.10548E-7 6.0150001E-9 2007-12-14 00:17:24 0 0 1.10548E-7 6.0150001E-9 2007-12-14 00:17:27 0 0 1.10548E-7 6.0150001E-9 2007-12-14 00:17:30 0 0 1.10548E-7 6.0150001E-9 2007-12-14 00:17:33 0 0 1.10548E-7 4.6789999E-9 2007-12-14 00:17:36 0 0 1.10548E-7 6.0150001E-9 2007-12-14 00:17:39 0 0 1.10547E-7 6.0150001E-9 2007-12-14 00:17:42 0 0 1.10547E-7 5.26E-9 2007-12-14 00:17:45 0 0 1.10547E-7 5.6139999E-9 2007-12-14 00:17:48 0 0 1.10547E-7 6.0150001E-9 2007-12-14 00:17:51 0 0 1.10547E-7 6.0150001E-9 2007-12-14 00:17:54 0 0 1.09571E-7 6.0150001E-9 2007-12-14 00:17:57 0 0 1.10547E-7 6.0150001E-9 2007-12-14 00:18:00 0 0 1.10547E-7 6.0150001E-9 2007-12-14 00:18:03 0 0 1.10547E-7 5.3470002E-9 2007-12-14 00:18:06 0 0 1.10547E-7 5.6160001E-9 2007-12-14 00:18:09 0 0 1.09252E-7 6.0150001E-9 2007-12-14 00:18:12 0 0 1.09656E-7 6.0150001E-9 2007-12-14 00:18:15 0 0 1.10546E-7 6.0150001E-9 2007-12-14 00:18:18 0 0 1.09478E-7 5.3189999E-9 2007-12-14 00:18:21 0 0 1.10546E-7 6.0150001E-9 2007-12-14 00:18:24 0 0 1.10546E-7 5.6429998E-9 2007-12-14 00:18:27 0 0 1.07847E-7 4.9920001E-9 2007-12-14 00:18:30 0 0 1.09245E-7 6.0150001E-9 2007-12-14 00:18:33 0 0 1.07111E-7 5.62E-9 2007-12-14 00:18:36 0 0 1.10546E-7 6.0150001E-9 2007-12-14 00:18:39 0 0 1.10546E-7 6.0150001E-9 2007-12-14 00:18:42 0 0 1.10545E-7 5.685E-9 2007-12-14 00:18:45 0 0 1.09657E-7 6.0150001E-9 2007-12-14 00:18:48 0 0 1.10545E-7 6.0150001E-9 2007-12-14 00:18:51 0 0 1.10545E-7 6.0150001E-9 2007-12-14 00:18:54 0 0 1.10545E-7 6.0150001E-9 2007-12-14 00:18:57 0 0 1.09424E-7 6.0150001E-9 2007-12-14 00:19:00 0 0 1.10545E-7 6.0150001E-9 2007-12-14 00:19:03 0 0 1.10545E-7 5.69E-9 2007-12-14 00:19:06 0 0 1.10545E-7 6.0150001E-9 2007-12-14 00:19:09 0 0 1.10545E-7 6.0150001E-9 2007-12-14 00:19:12 0 0 1.10545E-7 6.0150001E-9 2007-12-14 00:19:15 0 0 1.10545E-7 6.0150001E-9 2007-12-14 00:19:18 0 0 1.10545E-7 6.0150001E-9 2007-12-14 00:19:21 0 0 1.10545E-7 6.0150001E-9 2007-12-14 00:19:24 0 0 1.10544E-7 6.0150001E-9 2007-12-14 00:19:27 0 0 1.10544E-7 6.0150001E-9 2007-12-14 00:19:30 0 0 1.10544E-7 6.0150001E-9 2007-12-14 00:19:33 0 0 1.10544E-7 6.0150001E-9 2007-12-14 00:19:36 0 0 1.10544E-7 5.7039999E-9 2007-12-14 00:19:39 0 0 1.10544E-7 6.0150001E-9 2007-12-14 00:19:42 0 0 1.07241E-7 6.0150001E-9 2007-12-14 00:19:45 0 0 1.06212E-7 5.675E-9 2007-12-14 00:19:48 0 0 1.04069E-7 6.0150001E-9 2007-12-14 00:19:51 0 0 1.04069E-7 5.7679999E-9 2007-12-14 00:19:54 0 0 1.05435E-7 5.5920002E-9 2007-12-14 00:19:57 0 0 1.04069E-7 5.4889999E-9 2007-12-14 00:20:00 0 0 1.04069E-7 6.0150001E-9 2007-12-14 00:20:03 0 0 1.04069E-7 6.0150001E-9 2007-12-14 00:20:06 0 0 1.04069E-7 6.0150001E-9 2007-12-14 00:20:09 0 0 1.04069E-7 5.655E-9 2007-12-14 00:20:12 0 0 1.04069E-7 6.0150001E-9 2007-12-14 00:20:15 0 0 1.04069E-7 6.0150001E-9 2007-12-14 00:20:18 0 0 1.04069E-7 6.0150001E-9 2007-12-14 00:20:21 0 0 1.04069E-7 5.215E-9 2007-12-14 00:20:24 0 0 1.04069E-7 5.055E-9 2007-12-14 00:20:27 0 0 1.04069E-7 5.0129998E-9 2007-12-14 00:20:30 0 0 1.04069E-7 5.6729998E-9 2007-12-14 00:20:33 0 0 1.04069E-7 6.0150001E-9 2007-12-14 00:20:36 0 0 1.04069E-7 5.7039999E-9 2007-12-14 00:20:39 0 0 1.04069E-7 6.0150001E-9 2007-12-14 00:20:42 0 0 1.04069E-7 6.0150001E-9 2007-12-14 00:20:45 0 0 1.04069E-7 6.0150001E-9 2007-12-14 00:20:48 0 0 1.04069E-7 6.0150001E-9 2007-12-14 00:20:51 0 0 1.04069E-7 5.4010001E-9 2007-12-14 00:20:54 0 0 1.04069E-7 5.2279998E-9 2007-12-14 00:20:57 0 0 1.04069E-7 4.011E-9 2007-12-14 00:21:00 0 0 1.04069E-7 4.7889999E-9 2007-12-14 00:21:03 0 0 1.04068E-7 6.0150001E-9 2007-12-14 00:21:06 0 0 1.04068E-7 4.9829998E-9 2007-12-14 00:21:09 0 0 1.04068E-7 5.0310001E-9 2007-12-14 00:21:12 0 0 1.04068E-7 5.71E-9 2007-12-14 00:21:15 0 0 1.04068E-7 5.6110001E-9 2007-12-14 00:21:18 0 0 1.04068E-7 6.0150001E-9 2007-12-14 00:21:21 0 0 1.04068E-7 5.6039999E-9 2007-12-14 00:21:24 0 0 1.04068E-7 5.3089999E-9 2007-12-14 00:21:27 0 0 1.04068E-7 5.7139999E-9 2007-12-14 00:21:30 0 0 1.04068E-7 5.6779998E-9 2007-12-14 00:21:33 0 0 1.04068E-7 4.371E-9 2007-12-14 00:21:36 0 0 1.04068E-7 5.3470002E-9 2007-12-14 00:21:39 0 0 1.04068E-7 6.0150001E-9 2007-12-14 00:21:42 0 0 1.04068E-7 5.215E-9 2007-12-14 00:21:45 0 0 1.04068E-7 6.0150001E-9 2007-12-14 00:21:48 0 0 1.04068E-7 6.0150001E-9 2007-12-14 00:21:51 0 0 1.04068E-7 5.3170002E-9 2007-12-14 00:21:54 0 0 1.04068E-7 5.0429998E-9 2007-12-14 00:21:57 0 0 1.03108E-7 4.9020001E-9 2007-12-14 00:22:00 0 0 1.04068E-7 5.3470002E-9 2007-12-14 00:22:03 0 0 1.04068E-7 5.2110001E-9 2007-12-14 00:22:06 0 0 1.01372E-7 4.826E-9 2007-12-14 00:22:09 0 0 1.02154E-7 5.025E-9 2007-12-14 00:22:12 0 0 1.00845E-7 4.011E-9 2007-12-14 00:22:15 0 0 9.9841003E-8 5.3739999E-9 2007-12-14 00:22:18 0 0 1.00942E-7 4.9320001E-9 2007-12-14 00:22:21 0 0 9.7593002E-8 5.0710001E-9 2007-12-14 00:22:24 0 0 9.7593002E-8 6.0150001E-9 2007-12-14 00:22:27 0 0 9.7593002E-8 6.0150001E-9 2007-12-14 00:22:30 0 0 9.8453E-8 4.6520001E-9 2007-12-14 00:22:33 0 0 9.7593002E-8 5.6539999E-9 2007-12-14 00:22:36 0 0 9.8716001E-8 4.011E-9 2007-12-14 00:22:39 0 0 9.7593002E-8 5.6279998E-9 2007-12-14 00:22:42 0 0 9.7593002E-8 5.0689999E-9 2007-12-14 00:22:45 0 0 9.7593002E-8 4.011E-9 2007-12-14 00:22:48 0 0 9.7593002E-8 4.011E-9 2007-12-14 00:22:51 0 0 9.7593002E-8 4.736E-9 2007-12-14 00:22:54 0 0 9.7593002E-8 4.7289999E-9 2007-12-14 00:22:57 0 0 9.7593002E-8 5.0220001E-9 2007-12-14 00:23:00 0 0 9.7593002E-8 4.011E-9 2007-12-14 00:23:03 0 0 9.7593002E-8 4.011E-9 2007-12-14 00:23:06 0 0 9.7593002E-8 4.4120001E-9 2007-12-14 00:23:09 0 0 9.7593002E-8 4.011E-9 2007-12-14 00:23:12 0 0 9.7593002E-8 4.771E-9 2007-12-14 00:23:15 0 0 9.7593002E-8 4.011E-9 2007-12-14 00:23:18 0 0 9.7593002E-8 4.011E-9 2007-12-14 00:23:21 0 0 9.7593002E-8 4.3899999E-9 2007-12-14 00:23:24 0 0 9.7593002E-8 4.3620001E-9 2007-12-14 00:23:27 0 0 9.7593002E-8 5.2E-9 2007-12-14 00:23:30 0 0 9.7593002E-8 4.011E-9 2007-12-14 00:23:33 0 0 9.7593002E-8 4.011E-9 2007-12-14 00:23:36 0 0 9.7593002E-8 4.011E-9 2007-12-14 00:23:39 0 0 9.7593002E-8 4.3489998E-9 2007-12-14 00:23:42 0 0 9.7593002E-8 4.011E-9 2007-12-14 00:23:45 0 0 9.7593002E-8 4.011E-9 2007-12-14 00:23:48 0 0 9.7593002E-8 5.5329998E-9 2007-12-14 00:23:51 0 0 9.7593002E-8 4.011E-9 2007-12-14 00:23:54 0 0 9.7593002E-8 4.011E-9 2007-12-14 00:23:57 0 0 9.7593002E-8 4.7180002E-9 2007-12-14 00:24:00 0 0 9.7593002E-8 4.011E-9 2007-12-14 00:24:03 0 0 9.7593002E-8 4.3130002E-9 2007-12-14 00:24:06 0 0 9.7593002E-8 4.011E-9 2007-12-14 00:24:09 0 0 9.7593002E-8 5.3920002E-9 2007-12-14 00:24:12 0 0 9.7593002E-8 4.8320001E-9 2007-12-14 00:24:15 0 0 9.7593002E-8 4.011E-9 2007-12-14 00:24:18 0 0 9.7593002E-8 5.1089999E-9 2007-12-14 00:24:21 0 0 9.7593002E-8 4.011E-9 2007-12-14 00:24:24 0 0 9.7593002E-8 4.011E-9 2007-12-14 00:24:27 0 0 9.7593002E-8 4.011E-9 2007-12-14 00:24:30 0 0 9.7593002E-8 4.7220001E-9 2007-12-14 00:24:33 0 0 9.7593002E-8 4.8020001E-9 2007-12-14 00:24:36 0 0 9.683E-8 4.9929998E-9 2007-12-14 00:24:39 0 0 9.4466998E-8 5.0929998E-9 2007-12-14 00:24:42 0 0 9.6525E-8 4.706E-9 2007-12-14 00:24:45 0 0 9.3155997E-8 4.6880002E-9 2007-12-14 00:24:48 0 0 9.2402999E-8 4.3320001E-9 2007-12-14 00:24:51 0 0 9.1117997E-8 4.011E-9 2007-12-14 00:24:54 0 0 9.1117997E-8 4.011E-9 2007-12-14 00:24:57 0 0 9.2526001E-8 4.011E-9 2007-12-14 00:25:00 0 0 9.1997002E-8 4.011E-9 2007-12-14 00:25:03 0 0 9.1117997E-8 4.011E-9 2007-12-14 00:25:06 0 0 9.1117997E-8 4.011E-9 2007-12-14 00:25:09 0 0 9.1117997E-8 4.381E-9 2007-12-14 00:25:12 0 0 9.1117997E-8 4.5989998E-9 2007-12-14 00:25:15 0 0 9.1117997E-8 4.011E-9 2007-12-14 00:25:18 0 0 9.1117997E-8 4.011E-9 2007-12-14 00:25:21 0 0 9.1117997E-8 5.0789999E-9 2007-12-14 00:25:24 0 0 9.1117997E-8 4.011E-9 2007-12-14 00:25:27 0 0 9.1117997E-8 4.7020001E-9 2007-12-14 00:25:30 0 0 9.1117997E-8 4.011E-9 2007-12-14 00:25:33 0 0 9.1117997E-8 4.011E-9 2007-12-14 00:25:36 0 0 9.1117997E-8 4.011E-9 2007-12-14 00:25:39 0 0 9.1117997E-8 4.011E-9 2007-12-14 00:25:42 0 0 9.1117997E-8 4.791E-9 2007-12-14 00:25:45 0 0 9.1117997E-8 4.3630002E-9 2007-12-14 00:25:48 0 0 9.1117997E-8 4.011E-9 2007-12-14 00:25:51 0 0 9.1117997E-8 4.011E-9 2007-12-14 00:25:54 0 0 9.1117997E-8 4.9579998E-9 2007-12-14 00:25:57 0 0 9.1117997E-8 4.011E-9 2007-12-14 00:26:00 0 0 9.1117997E-8 4.8620001E-9 2007-12-14 00:26:03 0 0 9.1117997E-8 4.2699999E-9 2007-12-14 00:26:06 0 0 9.1117997E-8 4.011E-9 2007-12-14 00:26:09 0 0 9.1117997E-8 4.011E-9 2007-12-14 00:26:12 0 0 9.1117997E-8 4.3539998E-9 2007-12-14 00:26:15 0 0 9.1117997E-8 4.011E-9 2007-12-14 00:26:18 0 0 9.1117997E-8 4.011E-9 2007-12-14 00:26:21 0 0 9.1117997E-8 4.4630002E-9 2007-12-14 00:26:24 0 0 9.1117997E-8 4.266E-9 2007-12-14 00:26:27 0 0 9.1117997E-8 4.011E-9 2007-12-14 00:26:30 0 0 9.1117997E-8 4.011E-9 2007-12-14 00:26:33 0 0 9.1117997E-8 5.3470002E-9 2007-12-14 00:26:36 0 0 9.1117997E-8 4.011E-9 2007-12-14 00:26:39 0 0 9.1117997E-8 4.011E-9 2007-12-14 00:26:42 0 0 9.1117997E-8 4.011E-9 2007-12-14 00:26:45 0 0 9.1121997E-8 4.011E-9 2007-12-14 00:26:48 0 0 9.1128001E-8 4.0120001E-9 2007-12-14 00:26:51 0 0 9.1128001E-8 4.0120001E-9 2007-12-14 00:26:54 0 0 9.1133003E-8 4.0130002E-9 2007-12-14 00:26:57 2 0 9.1136997E-8 4.0130002E-9 2007-12-14 00:27:00 0 0 9.1136997E-8 4.0130002E-9 2007-12-14 00:27:03 0 0 9.1136002E-8 5.2039999E-9 2007-12-14 00:27:06 0 0 9.1136002E-8 4.0130002E-9 2007-12-14 00:27:09 0 0 9.1136002E-8 4.3939998E-9 2007-12-14 00:27:12 0 0 9.1135E-8 4.0130002E-9 2007-12-14 00:27:15 0 0 9.1135E-8 4.0130002E-9 2007-12-14 00:27:18 0 0 9.1133998E-8 4.0130002E-9 2007-12-14 00:27:21 0 0 9.1133998E-8 4.0130002E-9 2007-12-14 00:27:24 0 0 9.1133998E-8 4.0130002E-9 2007-12-14 00:27:27 0 0 9.1133003E-8 4.0130002E-9 2007-12-14 00:27:30 0 0 9.1133003E-8 4.0130002E-9 2007-12-14 00:27:33 0 0 9.1133003E-8 4.681E-9 2007-12-14 00:27:36 0 0 9.1132002E-8 4.0130002E-9 2007-12-14 00:27:39 0 0 9.1132002E-8 5.0289999E-9 2007-12-14 00:27:42 0 0 9.1132002E-8 4.0130002E-9 2007-12-14 00:27:45 0 0 9.1132002E-8 4.0130002E-9 2007-12-14 00:27:48 0 0 9.1132002E-8 4.0130002E-9 2007-12-14 00:27:51 0 0 9.1131E-8 5.3920002E-9 2007-12-14 00:27:54 0 0 9.1131E-8 4.0130002E-9 2007-12-14 00:27:57 0 0 9.1131E-8 4.0130002E-9 2007-12-14 00:28:00 0 0 9.1129998E-8 4.0130002E-9 2007-12-14 00:28:03 0 0 9.1129998E-8 4.0120001E-9 2007-12-14 00:28:06 0 0 9.1129998E-8 4.0120001E-9 2007-12-14 00:28:09 0 0 9.1129998E-8 4.0120001E-9 2007-12-14 00:28:12 0 0 9.1129998E-8 4.0120001E-9 2007-12-14 00:28:15 0 0 9.1133003E-8 4.366E-9 2007-12-14 00:28:18 0 0 9.1139E-8 4.0139998E-9 2007-12-14 00:28:21 0 0 9.1139E-8 4.0139998E-9 2007-12-14 00:28:24 0 0 9.1137998E-8 4.0139998E-9 2007-12-14 00:28:27 0 0 9.1137998E-8 4.0139998E-9 2007-12-14 00:28:30 0 0 9.1137998E-8 4.0139998E-9 2007-12-14 00:28:33 0 0 9.1136997E-8 4.0130002E-9 2007-12-14 00:28:36 0 0 9.1136997E-8 4.0130002E-9 2007-12-14 00:28:39 0 0 9.1136997E-8 4.0130002E-9 2007-12-14 00:28:42 0 0 9.1136002E-8 4.0130002E-9 2007-12-14 00:28:45 0 0 9.1136002E-8 4.0130002E-9 2007-12-14 00:28:48 0 0 9.1135E-8 4.0130002E-9 2007-12-14 00:28:51 0 0 9.1135E-8 4.0130002E-9 2007-12-14 00:28:54 0 0 9.1135E-8 4.0130002E-9 2007-12-14 00:28:57 0 0 9.1133998E-8 4.0130002E-9 2007-12-14 00:29:00 0 0 9.1133998E-8 4.3549999E-9 2007-12-14 00:29:03 0 0 9.0020997E-8 4.0130002E-9 2007-12-14 00:29:06 0 0 9.1143001E-8 4.0139998E-9 2007-12-14 00:29:09 0 0 9.1143001E-8 4.0139998E-9 2007-12-14 00:29:12 0 0 9.1143001E-8 4.0139998E-9 2007-12-14 00:29:15 0 0 9.1141999E-8 4.0139998E-9 2007-12-14 00:29:18 0 0 9.1141999E-8 4.0139998E-9 2007-12-14 00:29:21 0 0 9.1140997E-8 4.0139998E-9 2007-12-14 00:29:24 0 0 9.1140002E-8 4.0139998E-9 2007-12-14 00:29:27 0 0 9.1140002E-8 4.0139998E-9 2007-12-14 00:29:30 0 0 9.1139E-8 4.0139998E-9 2007-12-14 00:29:33 0 0 9.0135998E-8 4.0139998E-9 2007-12-14 00:29:36 0 0 9.1139E-8 4.0139998E-9 2007-12-14 00:29:39 0 0 8.9026003E-8 4.0139998E-9 2007-12-14 00:29:42 0 0 8.8961997E-8 4.0139998E-9 2007-12-14 00:29:45 0 0 9.0203002E-8 4.0139998E-9 2007-12-14 00:29:48 0 0 9.1136997E-8 4.0130002E-9 2007-12-14 00:29:51 0 0 8.7128001E-8 4.0130002E-9 2007-12-14 00:29:54 0 0 8.7977E-8 4.0130002E-9 2007-12-14 00:29:57 0 0 9.1136002E-8 4.4280002E-9 2007-12-14 00:30:00 0 0 8.9029001E-8 4.6489999E-9 2007-12-14 00:30:03 0 0 8.8979E-8 4.0130002E-9 2007-12-14 00:30:06 0 0 8.9925003E-8 4.0130002E-9 2007-12-14 00:30:09 0 0 9.1135E-8 4.0130002E-9 2007-12-14 00:30:12 0 0 8.6349999E-8 4.0130002E-9 2007-12-14 00:30:15 0 0 8.4659E-8 4.0130002E-9 2007-12-14 00:30:18 0 0 8.5682998E-8 4.3639998E-9 2007-12-14 00:30:21 0 0 8.9145999E-8 4.0130002E-9 2007-12-14 00:30:24 0 0 8.8954998E-8 4.0130002E-9 2007-12-14 00:30:27 0 0 8.9163002E-8 5.0370002E-9 2007-12-14 00:30:30 0 0 9.0103001E-8 4.0130002E-9 2007-12-14 00:30:33 0 0 8.9578997E-8 4.2770001E-9 2007-12-14 00:30:36 0 0 8.7217003E-8 4.0130002E-9 2007-12-14 00:30:39 0 0 8.7720998E-8 4.0130002E-9 2007-12-14 00:30:42 0 0 9.0210001E-8 4.0130002E-9 2007-12-14 00:30:45 0 0 8.6794003E-8 4.0130002E-9 2007-12-14 00:30:48 0 0 8.4656001E-8 4.0130002E-9 2007-12-14 00:30:51 0 0 9.1131E-8 5.2329998E-9 2007-12-14 00:30:54 0 0 8.5372001E-8 4.6799999E-9 2007-12-14 00:30:57 0 0 8.4656001E-8 4.0130002E-9 2007-12-14 00:31:00 0 0 8.6813998E-8 4.4399999E-9 2007-12-14 00:31:03 0 0 8.9947001E-8 4.2930002E-9 2007-12-14 00:31:06 0 0 9.0074998E-8 4.0120001E-9 2007-12-14 00:31:09 0 0 9.0104002E-8 4.0120001E-9 2007-12-14 00:31:12 0 0 8.9917997E-8 4.0120001E-9 2007-12-14 00:31:15 0 0 8.9532001E-8 4.0120001E-9 2007-12-14 00:31:18 0 0 9.1129003E-8 4.0120001E-9 2007-12-14 00:31:21 0 0 8.8969998E-8 4.0120001E-9 2007-12-14 00:31:24 0 0 9.1128001E-8 4.3580002E-9 2007-12-14 00:31:27 0 0 8.8927003E-8 4.0120001E-9 2007-12-14 00:31:30 0 0 8.5779E-8 4.0120001E-9 2007-12-14 00:31:33 0 0 8.8969998E-8 4.0120001E-9 2007-12-14 00:31:36 0 0 8.6542002E-8 4.0120001E-9 2007-12-14 00:31:39 0 0 8.4653003E-8 4.0120001E-9 2007-12-14 00:31:42 0 0 9.0377E-8 4.0120001E-9 2007-12-14 00:31:45 0 0 8.6730999E-8 4.0120001E-9 2007-12-14 00:31:48 0 0 8.4652001E-8 4.0120001E-9 2007-12-14 00:31:51 0 0 8.7800998E-8 4.0120001E-9 2007-12-14 00:31:54 0 0 8.6500997E-8 4.0120001E-9 2007-12-14 00:31:57 0 0 8.6809997E-8 4.0120001E-9 2007-12-14 00:32:00 0 0 8.9818997E-8 4.0120001E-9 2007-12-14 00:32:03 0 0 8.9516E-8 4.0120001E-9 2007-12-14 00:32:06 0 0 8.9834003E-8 4.0120001E-9 2007-12-14 00:32:09 0 0 8.9067001E-8 4.0120001E-9 2007-12-14 00:32:12 0 0 8.8947999E-8 4.3299999E-9 2007-12-14 00:32:15 0 0 9.1125003E-8 4.4020001E-9 2007-12-14 00:32:18 0 0 8.9091003E-8 4.0120001E-9 2007-12-14 00:32:21 0 0 9.1125003E-8 4.0120001E-9 2007-12-14 00:32:24 0 0 9.1125003E-8 4.0120001E-9 2007-12-14 00:32:27 0 0 9.1125003E-8 4.0120001E-9 2007-12-14 00:32:30 0 0 8.9949999E-8 4.0120001E-9 2007-12-14 00:32:33 0 0 9.1125003E-8 4.0120001E-9 2007-12-14 00:32:36 0 0 8.9879002E-8 4.0120001E-9 2007-12-14 00:32:39 0 0 9.0340997E-8 4.0120001E-9 2007-12-14 00:32:42 0 0 9.1124001E-8 4.0120001E-9 2007-12-14 00:32:45 0 0 9.1124001E-8 4.0120001E-9 2007-12-14 00:32:48 0 0 9.1124001E-8 4.0120001E-9 2007-12-14 00:32:51 0 0 9.1124001E-8 4.0120001E-9 2007-12-14 00:32:54 0 0 9.1129003E-8 4.0120001E-9 2007-12-14 00:32:57 0 0 9.1133003E-8 4.0130002E-9 2007-12-14 00:33:00 0 0 9.1133003E-8 4.0130002E-9 2007-12-14 00:33:03 0 0 9.1133003E-8 4.0130002E-9 2007-12-14 00:33:06 0 0 9.1133003E-8 4.0130002E-9 2007-12-14 00:33:09 0 0 9.1133003E-8 4.0130002E-9 2007-12-14 00:33:12 0 0 9.1132002E-8 4.3689998E-9 2007-12-14 00:33:15 0 0 9.1132002E-8 4.0130002E-9 2007-12-14 00:33:18 0 0 9.1132002E-8 4.0130002E-9 2007-12-14 00:33:21 0 0 9.1131E-8 4.0130002E-9 2007-12-14 00:33:24 0 0 9.1131E-8 4.386E-9 2007-12-14 00:33:27 0 0 9.1131E-8 4.0130002E-9 2007-12-14 00:33:30 0 0 9.1129998E-8 4.0130002E-9 2007-12-14 00:33:33 0 0 9.1129998E-8 4.0130002E-9 2007-12-14 00:33:36 0 0 9.1129998E-8 4.0120001E-9 2007-12-14 00:33:39 0 0 9.1129998E-8 4.0120001E-9 2007-12-14 00:33:42 0 0 9.1132002E-8 4.0130002E-9 2007-12-14 00:33:45 0 0 9.1148998E-8 4.0149999E-9 2007-12-14 00:33:48 0 0 9.1148998E-8 4.0149999E-9 2007-12-14 00:33:51 0 0 9.1148003E-8 4.331E-9 2007-12-14 00:33:54 0 0 9.1147001E-8 4.0149999E-9 2007-12-14 00:33:57 0 0 9.1147001E-8 4.0149999E-9 2007-12-14 00:34:00 0 0 9.1145999E-8 4.0149999E-9 2007-12-14 00:34:03 0 0 9.0203002E-8 4.0149999E-9 2007-12-14 00:34:06 0 0 9.1145999E-8 4.4589998E-9 2007-12-14 00:34:09 0 0 8.9884999E-8 4.0139998E-9 2007-12-14 00:34:12 0 0 8.8740002E-8 4.2530002E-9 2007-12-14 00:34:15 0 0 9.1144003E-8 4.0139998E-9 2007-12-14 00:34:18 0 0 9.1143001E-8 4.0139998E-9 2007-12-14 00:34:21 0 0 9.1143001E-8 4.0139998E-9 2007-12-14 00:34:24 0 0 9.1141999E-8 4.0139998E-9 2007-12-14 00:34:27 0 0 9.1141999E-8 4.5970001E-9 2007-12-14 00:34:30 0 0 8.7282999E-8 4.0139998E-9 2007-12-14 00:34:33 0 0 8.8981999E-8 4.801E-9 2007-12-14 00:34:36 0 0 8.8676003E-8 4.2889998E-9 2007-12-14 00:34:39 0 0 8.7865999E-8 4.0139998E-9 2007-12-14 00:34:42 0 0 8.5757002E-8 4.0139998E-9 2007-12-14 00:34:45 0 0 8.4664002E-8 4.0139998E-9 2007-12-14 00:34:48 0 0 8.9861999E-8 4.0139998E-9 2007-12-14 00:34:51 0 0 8.5956003E-8 4.8139999E-9 2007-12-14 00:34:54 0 0 8.6287002E-8 4.8289999E-9 2007-12-14 00:34:57 0 0 8.4663E-8 4.2839998E-9 2007-12-14 00:35:00 0 0 8.4661998E-8 4.0130002E-9 2007-12-14 00:35:03 0 0 8.4661998E-8 4.0130002E-9 2007-12-14 00:35:06 0 0 8.4661004E-8 4.2899999E-9 2007-12-14 00:35:09 0 0 8.4661004E-8 4.3280002E-9 2007-12-14 00:35:12 0 0 8.4661004E-8 4.0130002E-9 2007-12-14 00:35:15 0 0 8.6819E-8 5.08E-9 2007-12-14 00:35:18 0 0 8.4660002E-8 4.2799999E-9 2007-12-14 00:35:21 0 0 8.4660002E-8 4.0130002E-9 2007-12-14 00:35:24 0 0 8.4659E-8 4.0130002E-9 2007-12-14 00:35:27 0 0 8.4659E-8 4.0130002E-9 2007-12-14 00:35:30 0 0 8.4659E-8 4.0130002E-9 2007-12-14 00:35:33 0 0 8.4659E-8 4.0130002E-9 2007-12-14 00:35:36 0 0 8.4659E-8 4.0130002E-9 2007-12-14 00:35:39 0 0 8.4657998E-8 4.0130002E-9 2007-12-14 00:35:42 0 0 8.4657998E-8 4.0130002E-9 2007-12-14 00:35:45 0 0 8.4657998E-8 4.0130002E-9 2007-12-14 00:35:48 0 0 8.4657003E-8 4.0130002E-9 2007-12-14 00:35:51 0 0 8.4657003E-8 4.0130002E-9 2007-12-14 00:35:54 0 0 8.4657003E-8 4.0130002E-9 2007-12-14 00:35:57 0 0 8.4656001E-8 4.0130002E-9 2007-12-14 00:36:00 0 0 8.4656001E-8 4.0130002E-9 2007-12-14 00:36:03 0 0 8.4663E-8 4.0130002E-9 2007-12-14 00:36:06 0 0 8.4664997E-8 4.0139998E-9 2007-12-14 00:36:09 0 0 8.4664997E-8 4.3930002E-9 2007-12-14 00:36:12 0 0 8.4664002E-8 4.0139998E-9 2007-12-14 00:36:15 0 0 8.4664002E-8 4.4020001E-9 2007-12-14 00:36:18 0 0 8.4665999E-8 4.0139998E-9 2007-12-14 00:36:21 0 0 8.4672998E-8 4.0149999E-9 2007-12-14 00:36:24 0 0 8.4672998E-8 4.0149999E-9 2007-12-14 00:36:27 0 0 8.4672003E-8 4.0149999E-9 2007-12-14 00:36:30 0 0 8.4671001E-8 4.0149999E-9 2007-12-14 00:36:33 0 0 8.4671001E-8 4.0149999E-9 2007-12-14 00:36:36 0 0 8.4669999E-8 4.0149999E-9 2007-12-14 00:36:39 0 0 8.4669999E-8 4.0149999E-9 2007-12-14 00:36:42 0 0 8.4669999E-8 4.0149999E-9 2007-12-14 00:36:45 0 0 8.4668002E-8 4.0139998E-9 2007-12-14 00:36:48 0 0 8.4668002E-8 4.0139998E-9 2007-12-14 00:36:51 0 0 8.4668002E-8 4.0139998E-9 2007-12-14 00:36:54 0 0 8.4667001E-8 4.0139998E-9 2007-12-14 00:36:57 0 0 8.4667001E-8 4.8689999E-9 2007-12-14 00:37:00 0 0 8.4665999E-8 4.0139998E-9 2007-12-14 00:37:03 0 0 8.4665999E-8 4.0139998E-9 2007-12-14 00:37:06 0 0 8.4665999E-8 4.7199999E-9 2007-12-14 00:37:09 0 0 8.4664997E-8 4.3399999E-9 2007-12-14 00:37:12 0 0 8.4664997E-8 4.0139998E-9 2007-12-14 00:37:15 0 0 8.4664997E-8 4.0139998E-9 2007-12-14 00:37:18 0 0 8.4664002E-8 4.0139998E-9 2007-12-14 00:37:21 0 0 8.4664002E-8 4.0139998E-9 2007-12-14 00:37:24 0 0 8.4663E-8 4.0139998E-9 2007-12-14 00:37:27 0 0 8.4663E-8 4.0139998E-9 2007-12-14 00:37:30 0 0 8.4663E-8 4.0139998E-9 2007-12-14 00:37:33 0 0 8.4661998E-8 4.0130002E-9 2007-12-14 00:37:36 0 0 8.4661998E-8 4.0130002E-9 2007-12-14 00:37:39 0 0 8.4661998E-8 4.0130002E-9 2007-12-14 00:37:42 0 0 8.4661004E-8 4.0130002E-9 2007-12-14 00:37:45 0 0 8.4661004E-8 4.0130002E-9 2007-12-14 00:37:48 0 0 8.4661004E-8 4.0130002E-9 2007-12-14 00:37:51 0 0 8.4660002E-8 4.0130002E-9 2007-12-14 00:37:54 0 0 8.4660002E-8 4.0130002E-9 2007-12-14 00:37:57 0 0 8.4659E-8 4.336E-9 2007-12-14 00:38:00 0 0 8.4659E-8 4.0130002E-9 2007-12-14 00:38:03 0 0 8.4659E-8 4.0130002E-9 2007-12-14 00:38:06 0 0 8.4657998E-8 4.0130002E-9 2007-12-14 00:38:09 0 0 8.4657998E-8 4.0130002E-9 2007-12-14 00:38:12 0 0 8.4657998E-8 4.0130002E-9 2007-12-14 00:38:15 0 0 8.4676003E-8 4.0149999E-9 2007-12-14 00:38:18 0 0 8.4676003E-8 4.0149999E-9 2007-12-14 00:38:21 0 0 8.4676003E-8 4.0149999E-9 2007-12-14 00:38:24 0 0 8.4675001E-8 4.0149999E-9 2007-12-14 00:38:27 0 0 8.4675001E-8 4.0149999E-9 2007-12-14 00:38:30 0 0 8.4673999E-8 4.0149999E-9 2007-12-14 00:38:33 0 0 8.4672998E-8 4.0149999E-9 2007-12-14 00:38:36 0 0 8.4672998E-8 4.0149999E-9 2007-12-14 00:38:39 0 0 8.4672003E-8 4.0149999E-9 2007-12-14 00:38:42 0 0 8.4672003E-8 4.0149999E-9 2007-12-14 00:38:45 0 0 8.4672003E-8 4.0149999E-9 2007-12-14 00:38:48 0 0 8.4669999E-8 4.0149999E-9 2007-12-14 00:38:51 0 0 8.4669999E-8 4.0149999E-9 2007-12-14 00:38:54 0 0 8.4669999E-8 4.0149999E-9 2007-12-14 00:38:57 0 0 8.4668997E-8 4.0139998E-9 2007-12-14 00:39:00 0 0 8.4668997E-8 4.0139998E-9 2007-12-14 00:39:03 0 0 8.4668002E-8 4.0139998E-9 2007-12-14 00:39:06 0 0 8.4668002E-8 4.0139998E-9 2007-12-14 00:39:09 0 0 8.4668002E-8 4.0139998E-9 2007-12-14 00:39:12 0 0 8.4667001E-8 4.0139998E-9 2007-12-14 00:39:15 0 0 8.4665999E-8 4.0139998E-9 2007-12-14 00:39:18 0 0 8.3586002E-8 4.0139998E-9 2007-12-14 00:39:21 0 0 8.4664997E-8 4.0139998E-9 2007-12-14 00:39:24 0 0 8.4664997E-8 4.0139998E-9 2007-12-14 00:39:27 0 0 8.4664997E-8 4.6820001E-9 2007-12-14 00:39:30 0 0 8.4664002E-8 4.0139998E-9 2007-12-14 00:39:33 0 0 8.4664002E-8 4.0139998E-9 2007-12-14 00:39:36 0 0 8.4663E-8 4.0139998E-9 2007-12-14 00:39:39 0 0 8.4663E-8 4.0139998E-9 2007-12-14 00:39:42 0 0 8.2414999E-8 4.0139998E-9 2007-12-14 00:39:45 0 0 8.4661998E-8 4.0130002E-9 2007-12-14 00:39:48 0 0 8.4661998E-8 4.0130002E-9 2007-12-14 00:39:51 0 0 8.3423998E-8 4.0139998E-9 2007-12-14 00:39:54 0 0 8.4671001E-8 4.0149999E-9 2007-12-14 00:39:57 0 0 8.4671001E-8 4.0149999E-9 2007-12-14 00:40:00 0 0 8.4669999E-8 4.0149999E-9 2007-12-14 00:40:03 0 0 8.4668997E-8 4.6580002E-9 2007-12-14 00:40:06 0 0 8.4668997E-8 4.4189998E-9 2007-12-14 00:40:09 0 0 8.3231001E-8 4.0139998E-9 2007-12-14 00:40:12 0 0 8.4668002E-8 4.0139998E-9 2007-12-14 00:40:15 0 0 8.4668002E-8 4.0139998E-9 2007-12-14 00:40:18 0 0 8.4667001E-8 4.0139998E-9 2007-12-14 00:40:21 0 0 8.4667001E-8 4.0139998E-9 2007-12-14 00:40:24 0 0 8.4665999E-8 4.0139998E-9 2007-12-14 00:40:27 0 0 8.4664997E-8 4.0139998E-9 2007-12-14 00:40:30 0 0 8.4664997E-8 4.0139998E-9 2007-12-14 00:40:33 0 0 8.4664997E-8 4.0139998E-9 2007-12-14 00:40:36 0 0 8.3777003E-8 4.0139998E-9 2007-12-14 00:40:39 0 0 8.2505998E-8 4.0139998E-9 2007-12-14 00:40:42 0 0 8.1537003E-8 4.0139998E-9 2007-12-14 00:40:45 0 0 8.3541003E-8 4.0139998E-9 2007-12-14 00:40:48 0 0 8.0428997E-8 4.0139998E-9 2007-12-14 00:40:51 0 0 8.4672003E-8 4.0149999E-9 2007-12-14 00:40:54 0 0 8.4672003E-8 4.0149999E-9 2007-12-14 00:40:57 0 0 8.4671001E-8 4.0149999E-9 2007-12-14 00:41:00 0 0 8.4669999E-8 4.0149999E-9 2007-12-14 00:41:03 0 0 8.1449997E-8 4.0149999E-9 2007-12-14 00:41:06 0 0 8.0352997E-8 4.0139998E-9 2007-12-14 00:41:09 0 0 8.1252999E-8 4.0139998E-9 2007-12-14 00:41:12 0 0 7.9858999E-8 4.0139998E-9 2007-12-14 00:41:15 0 0 8.0747E-8 4.0139998E-9 2007-12-14 00:41:18 0 0 7.9778999E-8 4.0139998E-9 2007-12-14 00:41:21 0 0 8.0351001E-8 4.0139998E-9 2007-12-14 00:41:24 0 0 8.2469001E-8 4.0139998E-9 2007-12-14 00:41:27 0 0 8.2546002E-8 4.0139998E-9 2007-12-14 00:41:30 0 0 8.1461003E-8 4.0139998E-9 2007-12-14 00:41:33 0 0 7.9327997E-8 4.0139998E-9 2007-12-14 00:41:36 0 0 8.1995999E-8 4.0139998E-9 2007-12-14 00:41:39 0 0 8.0760003E-8 4.0139998E-9 2007-12-14 00:41:42 0 0 8.2893003E-8 4.0139998E-9 2007-12-14 00:41:45 0 0 8.0348002E-8 4.3130002E-9 2007-12-14 00:41:48 0 0 8.2519001E-8 4.0139998E-9 2007-12-14 00:41:51 0 0 8.1515999E-8 4.0139998E-9 2007-12-14 00:41:54 0 0 7.9098001E-8 5.21E-9 2007-12-14 00:41:57 0 0 7.9445002E-8 4.0130002E-9 2007-12-14 00:42:00 0 0 7.9343003E-8 4.0130002E-9 2007-12-14 00:42:03 0 0 8.1168999E-8 4.0130002E-9 2007-12-14 00:42:06 0 0 8.2652001E-8 4.0130002E-9 2007-12-14 00:42:09 0 0 8.3586997E-8 4.0130002E-9 2007-12-14 00:42:12 0 0 8.2501998E-8 4.0130002E-9 2007-12-14 00:42:15 0 0 7.9210999E-8 4.0130002E-9 2007-12-14 00:42:18 0 0 8.2070002E-8 4.0130002E-9 2007-12-14 00:42:21 0 0 8.4659E-8 4.0130002E-9 2007-12-14 00:42:24 0 0 7.8185003E-8 4.0130002E-9 2007-12-14 00:42:27 0 0 7.8184001E-8 4.0130002E-9 2007-12-14 00:42:30 0 0 8.0348997E-8 4.0130002E-9 2007-12-14 00:42:33 0 0 8.0147998E-8 4.0130002E-9 2007-12-14 00:42:36 0 0 8.3731003E-8 4.0130002E-9 2007-12-14 00:42:39 0 0 8.3963002E-8 4.0130002E-9 2007-12-14 00:42:42 0 0 8.2173997E-8 4.0130002E-9 2007-12-14 00:42:45 0 0 8.3860002E-8 4.0130002E-9 2007-12-14 00:42:48 0 0 8.3548002E-8 4.0130002E-9 2007-12-14 00:42:51 0 0 8.2516003E-8 4.0130002E-9 2007-12-14 00:42:54 0 0 8.3469999E-8 4.0130002E-9 2007-12-14 00:42:57 0 0 8.1275999E-8 4.0130002E-9 2007-12-14 00:43:00 0 0 8.1197001E-8 4.0130002E-9 2007-12-14 00:43:03 0 0 8.4656001E-8 4.0130002E-9 2007-12-14 00:43:06 0 0 8.4656001E-8 4.0130002E-9 2007-12-14 00:43:09 0 0 8.4654999E-8 4.0120001E-9 2007-12-14 00:43:12 0 0 8.4654999E-8 4.0120001E-9 2007-12-14 00:43:15 0 0 8.4654999E-8 4.0120001E-9 2007-12-14 00:43:18 0 0 8.4654999E-8 4.2770001E-9 2007-12-14 00:43:21 0 0 8.4654999E-8 4.0120001E-9 2007-12-14 00:43:24 0 0 8.4653998E-8 4.0120001E-9 2007-12-14 00:43:27 0 0 8.4653998E-8 4.0120001E-9 2007-12-14 00:43:30 0 0 8.4653998E-8 4.0120001E-9 2007-12-14 00:43:33 0 0 8.4653998E-8 4.0120001E-9 2007-12-14 00:43:36 0 0 8.4653003E-8 4.351E-9 2007-12-14 00:43:39 0 0 8.4653003E-8 4.0120001E-9 2007-12-14 00:43:42 0 0 8.4660002E-8 4.0130002E-9 2007-12-14 00:43:45 0 0 8.4661998E-8 4.0130002E-9 2007-12-14 00:43:48 0 0 8.4661998E-8 4.0130002E-9 2007-12-14 00:43:51 0 0 8.4661004E-8 4.0130002E-9 2007-12-14 00:43:54 0 0 8.4661004E-8 4.0130002E-9 2007-12-14 00:43:57 0 0 8.4661004E-8 4.0130002E-9 2007-12-14 00:44:00 0 0 8.4660002E-8 4.0130002E-9 2007-12-14 00:44:03 0 0 8.4660002E-8 4.0130002E-9 2007-12-14 00:44:06 0 0 8.4660002E-8 4.0130002E-9 2007-12-14 00:44:09 0 0 8.4660002E-8 4.0130002E-9 2007-12-14 00:44:12 0 0 8.4660002E-8 4.0130002E-9 2007-12-14 00:44:15 0 0 8.4659E-8 4.0130002E-9 2007-12-14 00:44:18 0 0 8.4659E-8 4.0130002E-9 2007-12-14 00:44:21 0 0 8.4659E-8 4.0130002E-9 2007-12-14 00:44:24 0 0 8.4657998E-8 4.0130002E-9 2007-12-14 00:44:27 0 0 8.4657998E-8 4.0130002E-9 2007-12-14 00:44:30 0 0 8.4657998E-8 4.4130002E-9 2007-12-14 00:44:33 0 0 8.4657003E-8 4.276E-9 2007-12-14 00:44:36 0 0 8.4657003E-8 4.0130002E-9 2007-12-14 00:44:39 0 0 8.4657003E-8 4.0130002E-9 2007-12-14 00:44:42 0 0 8.4657003E-8 4.0130002E-9 2007-12-14 00:44:45 0 0 8.4657003E-8 4.0130002E-9 2007-12-14 00:44:48 0 0 8.4656001E-8 4.0130002E-9 2007-12-14 00:44:51 0 0 8.4656001E-8 4.0130002E-9 2007-12-14 00:44:54 0 0 8.4657998E-8 4.0130002E-9 2007-12-14 00:44:57 0 0 8.4664997E-8 4.0139998E-9 2007-12-14 00:45:00 0 0 8.4664997E-8 4.3470001E-9 2007-12-14 00:45:03 0 0 8.4668997E-8 4.0139998E-9 2007-12-14 00:45:06 0 0 8.4672998E-8 4.0149999E-9 2007-12-14 00:45:09 0 0 8.4672998E-8 4.0149999E-9 2007-12-14 00:45:12 0 0 8.4672003E-8 4.0149999E-9 2007-12-14 00:45:15 0 0 8.4672003E-8 4.0149999E-9 2007-12-14 00:45:18 0 0 8.4672003E-8 4.0149999E-9 2007-12-14 00:45:21 0 0 8.4669999E-8 4.0149999E-9 2007-12-14 00:45:24 0 0 8.4669999E-8 4.0149999E-9 2007-12-14 00:45:27 0 0 8.4669999E-8 4.8120001E-9 2007-12-14 00:45:30 0 0 8.4668997E-8 4.0139998E-9 2007-12-14 00:45:33 0 0 8.4668997E-8 4.0139998E-9 2007-12-14 00:45:36 0 0 8.4668002E-8 4.0139998E-9 2007-12-14 00:45:39 0 0 8.4668002E-8 4.3399999E-9 2007-12-14 00:45:42 0 0 8.4668002E-8 4.0139998E-9 2007-12-14 00:45:45 0 0 8.4667001E-8 4.0139998E-9 2007-12-14 00:45:48 0 0 8.4665999E-8 4.0139998E-9 2007-12-14 00:45:51 0 0 8.4665999E-8 4.0139998E-9 2007-12-14 00:45:54 0 0 8.4664997E-8 4.0139998E-9 2007-12-14 00:45:57 0 0 8.4664997E-8 4.6120001E-9 2007-12-14 00:46:00 0 0 8.4664997E-8 4.0139998E-9 2007-12-14 00:46:03 0 0 8.4664002E-8 4.0139998E-9 2007-12-14 00:46:06 0 0 8.4664002E-8 4.0139998E-9 2007-12-14 00:46:09 0 0 8.4663E-8 4.0139998E-9 2007-12-14 00:46:12 0 0 8.4663E-8 4.591E-9 2007-12-14 00:46:15 0 0 8.4663E-8 4.0139998E-9 2007-12-14 00:46:18 0 0 8.4661998E-8 4.0130002E-9 2007-12-14 00:46:21 0 0 8.4661998E-8 4.0130002E-9 2007-12-14 00:46:24 0 0 8.4661998E-8 4.0130002E-9 2007-12-14 00:46:27 0 0 8.7733E-8 4.0130002E-9 2007-12-14 00:46:30 0 0 8.5696001E-8 4.0130002E-9 2007-12-14 00:46:33 0 0 8.6396E-8 4.2380002E-9 2007-12-14 00:46:36 0 0 8.5968999E-8 4.4230002E-9 2007-12-14 00:46:39 0 0 9.0244001E-8 5.465E-9 2007-12-14 00:46:42 0 0 8.6528999E-8 4.0130002E-9 2007-12-14 00:46:45 0 0 8.5708002E-8 4.0130002E-9 2007-12-14 00:46:48 0 0 8.4659E-8 5.03E-9 2007-12-14 00:46:51 0 0 8.7602999E-8 4.0130002E-9 2007-12-14 00:46:54 0 0 8.6276003E-8 4.0130002E-9 2007-12-14 00:46:57 0 0 8.7259998E-8 4.0130002E-9 2007-12-14 00:47:00 0 0 8.6063999E-8 4.4480002E-9 2007-12-14 00:47:03 0 0 9.0169998E-8 4.5839998E-9 2007-12-14 00:47:06 0 0 9.0015E-8 4.0130002E-9 2007-12-14 00:47:09 0 0 8.6815E-8 4.3670001E-9 2007-12-14 00:47:12 0 0 8.8896002E-8 4.0130002E-9 2007-12-14 00:47:15 0 0 8.9493E-8 4.0130002E-9 2007-12-14 00:47:18 0 0 8.9826003E-8 4.0130002E-9 2007-12-14 00:47:21 0 0 9.0256002E-8 4.0130002E-9 2007-12-14 00:47:24 0 0 8.7681997E-8 4.0130002E-9 2007-12-14 00:47:27 0 0 8.6876E-8 4.0130002E-9 2007-12-14 00:47:30 0 0 9.0104002E-8 4.0120001E-9 2007-12-14 00:47:33 0 0 8.7563997E-8 4.0120001E-9 2007-12-14 00:47:36 0 0 9.0112998E-8 4.0120001E-9 2007-12-14 00:47:39 0 0 8.9849998E-8 4.4039998E-9 2007-12-14 00:47:42 0 0 8.9837997E-8 4.0120001E-9 2007-12-14 00:47:45 0 0 9.1129003E-8 4.791E-9 2007-12-14 00:47:48 0 0 9.0141E-8 4.0120001E-9 2007-12-14 00:47:51 0 0 8.5772001E-8 4.0120001E-9 2007-12-14 00:47:54 0 0 8.8194E-8 4.0120001E-9 2007-12-14 00:47:57 0 0 8.8730999E-8 5.2E-9 2007-12-14 00:48:00 0 0 9.1128001E-8 4.0120001E-9 2007-12-14 00:48:03 0 0 8.5365997E-8 4.4139998E-9 2007-12-14 00:48:06 0 0 9.1128001E-8 4.2730002E-9 2007-12-14 00:48:09 0 0 9.1128001E-8 4.0120001E-9 2007-12-14 00:48:12 0 0 9.1126999E-8 4.0120001E-9 2007-12-14 00:48:15 0 0 8.9955002E-8 4.0120001E-9 2007-12-14 00:48:18 0 0 8.8740002E-8 4.0120001E-9 2007-12-14 00:48:21 0 0 8.7140997E-8 4.0120001E-9 2007-12-14 00:48:24 0 0 8.6962999E-8 4.8689999E-9 2007-12-14 00:48:27 0 0 9.1126999E-8 4.4230002E-9 2007-12-14 00:48:30 0 0 8.7818002E-8 5.3770002E-9 2007-12-14 00:48:33 0 0 9.1125997E-8 5.0179998E-9 2007-12-14 00:48:36 0 0 9.1125997E-8 4.0120001E-9 2007-12-14 00:48:39 0 0 8.9183999E-8 4.2620001E-9 2007-12-14 00:48:42 0 0 9.1125997E-8 4.8270001E-9 2007-12-14 00:48:45 0 0 9.1125003E-8 4.0120001E-9 2007-12-14 00:48:48 0 0 9.1125003E-8 4.0120001E-9 2007-12-14 00:48:51 0 0 9.1125003E-8 4.3539998E-9 2007-12-14 00:48:54 0 0 9.1125003E-8 5.0160001E-9 2007-12-14 00:48:57 0 0 9.1125003E-8 4.711E-9 2007-12-14 00:49:00 0 0 9.1125003E-8 4.6480002E-9 2007-12-14 00:49:03 0 0 9.1125003E-8 4.466E-9 2007-12-14 00:49:06 0 0 9.1125003E-8 5.5910001E-9 2007-12-14 00:49:09 0 0 9.1124001E-8 4.3630002E-9 2007-12-14 00:49:12 0 0 9.1124001E-8 4.0120001E-9 2007-12-14 00:49:15 0 0 9.1124001E-8 4.0120001E-9 2007-12-14 00:49:18 0 0 9.1124001E-8 6.0150001E-9 2007-12-14 00:49:21 0 0 9.1124001E-8 5.4679998E-9 2007-12-14 00:49:24 0 0 9.1124001E-8 4.0120001E-9 2007-12-14 00:49:27 0 0 9.1124001E-8 5.1870002E-9 2007-12-14 00:49:30 0 0 9.1124001E-8 6.0150001E-9 2007-12-14 00:49:33 0 0 9.1124001E-8 6.0150001E-9 2007-12-14 00:49:36 0 0 9.1122999E-8 5.6710001E-9 2007-12-14 00:49:39 0 0 9.1122999E-8 5.335E-9 2007-12-14 00:49:42 0 0 9.1122999E-8 5.6379998E-9 2007-12-14 00:49:45 0 0 9.1122999E-8 5.4370002E-9 2007-12-14 00:49:48 0 0 9.1122999E-8 5.195E-9 2007-12-14 00:49:51 0 0 9.1140002E-8 4.2530002E-9 2007-12-14 00:49:54 0 0 9.1141999E-8 5.6510001E-9 2007-12-14 00:49:57 0 0 9.1141999E-8 5.35E-9 2007-12-14 00:50:00 0 0 9.1140997E-8 4.7139999E-9 2007-12-14 00:50:03 0 0 9.1140997E-8 4.281E-9 2007-12-14 00:50:06 0 0 9.1140002E-8 5.4360001E-9 2007-12-14 00:50:09 0 0 9.1140002E-8 5.2189999E-9 2007-12-14 00:50:12 0 0 9.1140002E-8 5.2710001E-9 2007-12-14 00:50:15 0 0 9.1145999E-8 4.9579998E-9 2007-12-14 00:50:18 0 0 9.1148003E-8 4.6830002E-9 2007-12-14 00:50:21 0 0 9.1148003E-8 4.3270001E-9 2007-12-14 00:50:24 0 0 9.1147001E-8 4.0149999E-9 2007-12-14 00:50:27 0 0 9.1147001E-8 4.0149999E-9 2007-12-14 00:50:30 0 0 9.1145999E-8 4.0149999E-9 2007-12-14 00:50:33 0 0 9.1144997E-8 4.955E-9 2007-12-14 00:50:36 0 0 9.1144997E-8 4.0149999E-9 2007-12-14 00:50:39 0 0 9.1144997E-8 4.6470001E-9 2007-12-14 00:50:42 0 0 9.1144003E-8 4.6539999E-9 2007-12-14 00:50:45 0 0 9.1144003E-8 5.4439999E-9 2007-12-14 00:50:48 0 0 9.1143001E-8 4.841E-9 2007-12-14 00:50:51 0 0 9.1143001E-8 4.0139998E-9 2007-12-14 00:50:54 0 0 9.1143001E-8 4.0139998E-9 2007-12-14 00:50:57 0 0 9.1140997E-8 4.0139998E-9 2007-12-14 00:51:00 0 0 9.1140997E-8 4.0139998E-9 2007-12-14 00:51:03 0 0 9.1140997E-8 4.0139998E-9 2007-12-14 00:51:06 0 0 9.1140002E-8 4.0139998E-9 2007-12-14 00:51:09 0 0 9.1140002E-8 4.0139998E-9 2007-12-14 00:51:12 0 0 9.1139E-8 4.0139998E-9 2007-12-14 00:51:15 0 0 9.1139E-8 4.0139998E-9 2007-12-14 00:51:18 0 0 9.1139E-8 4.2770001E-9 2007-12-14 00:51:21 0 0 9.1137998E-8 5.0089999E-9 2007-12-14 00:51:24 0 0 9.0089998E-8 4.0139998E-9 2007-12-14 00:51:27 0 0 9.1137998E-8 4.0139998E-9 2007-12-14 00:51:30 0 0 8.8192003E-8 4.0130002E-9 2007-12-14 00:51:33 0 0 9.1136997E-8 4.0130002E-9 2007-12-14 00:51:36 0 0 8.7526999E-8 4.3239998E-9 2007-12-14 00:51:39 0 0 8.9365003E-8 4.0130002E-9 2007-12-14 00:51:42 0 0 8.9944997E-8 4.3680002E-9 2007-12-14 00:51:45 0 0 9.1135E-8 4.0130002E-9 2007-12-14 00:51:48 0 0 9.1135E-8 4.0130002E-9 2007-12-14 00:51:51 0 0 8.704E-8 4.0130002E-9 2007-12-14 00:51:54 0 0 8.9765997E-8 4.0130002E-9 2007-12-14 00:51:57 0 0 8.8588997E-8 4.4180002E-9 2007-12-14 00:52:00 0 0 8.4659E-8 4.0130002E-9 2007-12-14 00:52:03 0 0 9.008E-8 4.0130002E-9 2007-12-14 00:52:06 0 0 8.8975E-8 4.0130002E-9 2007-12-14 00:52:09 0 0 8.7708003E-8 4.0130002E-9 2007-12-14 00:52:12 0 0 8.7238E-8 4.0130002E-9 2007-12-14 00:52:15 0 0 8.4657998E-8 4.0130002E-9 2007-12-14 00:52:18 0 0 8.4657003E-8 4.0130002E-9 2007-12-14 00:52:21 0 0 8.4657003E-8 4.8139999E-9 2007-12-14 00:52:24 0 0 8.4657003E-8 4.3039998E-9 2007-12-14 00:52:27 0 0 8.4656001E-8 4.0130002E-9 2007-12-14 00:52:30 0 0 8.4656001E-8 4.0130002E-9 2007-12-14 00:52:33 0 0 8.4659E-8 4.0130002E-9 2007-12-14 00:52:36 0 0 8.4664997E-8 4.2770001E-9 2007-12-14 00:52:39 0 0 8.4664997E-8 4.0139998E-9 2007-12-14 00:52:42 0 0 8.4664002E-8 4.0139998E-9 2007-12-14 00:52:45 0 0 8.4664002E-8 4.7199999E-9 2007-12-14 00:52:48 0 0 8.4664002E-8 4.3399999E-9 2007-12-14 00:52:51 0 0 8.4663E-8 4.0139998E-9 2007-12-14 00:52:54 0 0 8.4663E-8 4.0139998E-9 2007-12-14 00:52:57 0 0 8.4663E-8 4.0139998E-9 2007-12-14 00:53:00 0 0 8.4661998E-8 4.0130002E-9 2007-12-14 00:53:03 0 0 8.4661998E-8 4.0130002E-9 2007-12-14 00:53:06 0 0 8.4661998E-8 4.3780002E-9 2007-12-14 00:53:09 0 0 8.4661004E-8 5.0220001E-9 2007-12-14 00:53:12 0 0 8.4661004E-8 4.7280002E-9 2007-12-14 00:53:15 0 0 8.4660002E-8 4.0130002E-9 2007-12-14 00:53:18 0 0 8.4660002E-8 4.0130002E-9 2007-12-14 00:53:21 0 0 8.4660002E-8 4.0130002E-9 2007-12-14 00:53:24 0 0 8.4668002E-8 4.4439998E-9 2007-12-14 00:53:27 0 0 8.4668997E-8 4.0139998E-9 2007-12-14 00:53:30 0 0 8.4668997E-8 4.0139998E-9 2007-12-14 00:53:33 0 0 8.4667001E-8 4.0139998E-9 2007-12-14 00:53:36 0 0 8.4667001E-8 4.0139998E-9 2007-12-14 00:53:39 0 0 8.4667001E-8 4.0139998E-9 2007-12-14 00:53:42 0 0 8.4665999E-8 4.0139998E-9 2007-12-14 00:53:45 0 0 8.4665999E-8 4.0139998E-9 2007-12-14 00:53:48 0 0 8.4664997E-8 4.0139998E-9 2007-12-14 00:53:51 0 0 8.4664997E-8 4.0139998E-9 2007-12-14 00:53:54 0 0 8.4664997E-8 4.0139998E-9 2007-12-14 00:53:57 0 0 8.4683002E-8 4.016E-9 2007-12-14 00:54:00 0 0 8.4683002E-8 4.016E-9 2007-12-14 00:54:03 0 0 8.4683002E-8 4.016E-9 2007-12-14 00:54:06 0 0 8.4680998E-8 4.016E-9 2007-12-14 00:54:09 0 0 8.4680998E-8 4.016E-9 2007-12-14 00:54:12 0 0 8.4680003E-8 4.016E-9 2007-12-14 00:54:15 0 0 8.4679002E-8 4.016E-9 2007-12-14 00:54:18 0 0 8.4679002E-8 4.016E-9 2007-12-14 00:54:21 0 0 8.4678E-8 4.016E-9 2007-12-14 00:54:24 0 0 8.4676998E-8 4.016E-9 2007-12-14 00:54:27 0 0 8.4676998E-8 4.016E-9 2007-12-14 00:54:30 0 0 8.4676003E-8 4.0149999E-9 2007-12-14 00:54:33 0 0 8.4676003E-8 4.0149999E-9 2007-12-14 00:54:36 0 0 8.4675001E-8 4.0149999E-9 2007-12-14 00:54:39 0 0 8.4673999E-8 4.0149999E-9 2007-12-14 00:54:42 0 0 8.4673999E-8 4.0149999E-9 2007-12-14 00:54:45 0 0 8.4672998E-8 4.0149999E-9 2007-12-14 00:54:48 0 0 8.4672003E-8 4.3720001E-9 2007-12-14 00:54:51 0 0 8.4672003E-8 4.0149999E-9 2007-12-14 00:54:54 0 0 8.4671001E-8 4.0149999E-9 2007-12-14 00:54:57 0 0 8.4671001E-8 4.0149999E-9 2007-12-14 00:55:00 0 0 8.4671001E-8 4.0149999E-9 2007-12-14 00:55:03 0 0 8.4669999E-8 4.0139998E-9 2007-12-14 00:55:06 0 0 8.4669999E-8 4.0139998E-9 2007-12-14 00:55:09 0 0 8.4668997E-8 4.4870001E-9 2007-12-14 00:55:12 0 0 8.4668002E-8 4.0139998E-9 2007-12-14 00:55:15 0 0 8.4668002E-8 4.0139998E-9 2007-12-14 00:55:18 0 0 8.4667001E-8 4.0139998E-9 2007-12-14 00:55:21 0 0 8.4667001E-8 4.0139998E-9 2007-12-14 00:55:24 0 0 8.4667001E-8 4.0139998E-9 2007-12-14 00:55:27 0 0 8.4665999E-8 4.0139998E-9 2007-12-14 00:55:30 0 0 8.3446999E-8 4.0139998E-9 2007-12-14 00:55:33 0 0 8.4665999E-8 4.0139998E-9 2007-12-14 00:55:36 0 0 8.2390997E-8 4.0139998E-9 2007-12-14 00:55:39 0 0 8.4664997E-8 4.0139998E-9 2007-12-14 00:55:42 0 0 8.2459998E-8 4.0139998E-9 2007-12-14 00:55:45 0 0 8.4664002E-8 4.0139998E-9 2007-12-14 00:55:48 0 0 8.3958E-8 4.0139998E-9 2007-12-14 00:55:51 0 0 8.3309999E-8 4.0139998E-9 2007-12-14 00:55:54 0 0 8.2039001E-8 4.0130002E-9 2007-12-14 00:55:57 0 0 8.3614999E-8 4.0130002E-9 2007-12-14 00:56:00 0 0 8.3577E-8 4.0130002E-9 2007-12-14 00:56:03 0 0 8.4661998E-8 4.0130002E-9 2007-12-14 00:56:06 0 0 8.4661004E-8 4.0130002E-9 2007-12-14 00:56:09 0 0 8.3080003E-8 4.0130002E-9 2007-12-14 00:56:12 0 0 8.4661004E-8 4.0130002E-9 2007-12-14 00:56:15 0 0 8.2257998E-8 4.681E-9 2007-12-14 00:56:18 0 0 8.3406E-8 4.2930002E-9 2007-12-14 00:56:21 0 0 7.9221998E-8 4.3339998E-9 2007-12-14 00:56:24 0 0 8.1369002E-8 4.0130002E-9 2007-12-14 00:56:27 0 0 8.2238998E-8 4.0130002E-9 2007-12-14 00:56:30 0 0 8.3056001E-8 4.3249999E-9 2007-12-14 00:56:33 0 0 8.0743E-8 4.0130002E-9 2007-12-14 00:56:36 0 0 8.1103003E-8 4.0130002E-9 2007-12-14 00:56:39 0 0 8.0341003E-8 4.0130002E-9 2007-12-14 00:56:42 0 0 8.4657003E-8 4.0130002E-9 2007-12-14 00:56:45 0 0 8.3503998E-8 4.0130002E-9 2007-12-14 00:56:48 0 0 8.2417003E-8 4.0130002E-9 2007-12-14 00:56:51 0 0 8.4657003E-8 4.0130002E-9 2007-12-14 00:56:54 0 0 8.4657003E-8 4.0130002E-9 2007-12-14 00:56:57 0 0 7.8928998E-8 4.0130002E-9 2007-12-14 00:57:00 0 0 7.8181003E-8 4.0130002E-9 2007-12-14 00:57:03 0 0 7.9246E-8 4.0130002E-9 2007-12-14 00:57:06 0 0 7.9198003E-8 4.0120001E-9 2007-12-14 00:57:09 0 0 8.1456001E-8 4.0120001E-9 2007-12-14 00:57:12 0 0 7.8180001E-8 4.0120001E-9 2007-12-14 00:57:15 0 0 8.0779003E-8 4.0120001E-9 2007-12-14 00:57:18 0 0 7.9052001E-8 4.0120001E-9 2007-12-14 00:57:21 0 0 7.8180001E-8 4.0120001E-9 2007-12-14 00:57:24 0 0 7.8178999E-8 4.0120001E-9 2007-12-14 00:57:27 0 0 7.8178999E-8 4.0120001E-9 2007-12-14 00:57:30 0 0 7.8178999E-8 4.0120001E-9 2007-12-14 00:57:33 0 0 7.8178999E-8 4.0120001E-9 2007-12-14 00:57:36 0 0 7.8178999E-8 4.0120001E-9 2007-12-14 00:57:39 0 0 7.8177997E-8 4.0120001E-9 2007-12-14 00:57:42 0 0 7.8177997E-8 4.0120001E-9 2007-12-14 00:57:45 0 0 7.8177997E-8 4.0120001E-9 2007-12-14 00:57:48 0 0 7.8177997E-8 4.0120001E-9 2007-12-14 00:57:51 0 0 7.8177997E-8 4.0120001E-9 2007-12-14 00:57:54 0 0 7.8177997E-8 4.0120001E-9 2007-12-14 00:57:57 0 0 7.8177003E-8 4.0120001E-9 2007-12-14 00:58:00 0 0 7.8177003E-8 4.0120001E-9 2007-12-14 00:58:03 0 0 7.8177003E-8 4.0120001E-9 2007-12-14 00:58:06 0 0 7.8177003E-8 4.0120001E-9 2007-12-14 00:58:09 0 0 7.8177003E-8 4.0120001E-9 2007-12-14 00:58:12 0 0 7.8177003E-8 4.3370001E-9 2007-12-14 00:58:15 0 0 7.8177003E-8 4.0120001E-9 2007-12-14 00:58:18 0 0 7.8176001E-8 4.0120001E-9 2007-12-14 00:58:21 0 0 7.8176001E-8 4.0120001E-9 2007-12-14 00:58:24 0 0 7.8176001E-8 4.0120001E-9 2007-12-14 00:58:27 0 0 7.8176001E-8 4.0120001E-9 2007-12-14 00:58:30 0 0 7.8176001E-8 4.0120001E-9 2007-12-14 00:58:33 0 0 7.8176001E-8 4.0120001E-9 2007-12-14 00:58:36 0 0 7.8174999E-8 4.0120001E-9 2007-12-14 00:58:39 0 0 7.8174999E-8 4.0120001E-9 2007-12-14 00:58:42 0 0 7.8174999E-8 4.0120001E-9 2007-12-14 00:58:45 0 0 7.8174999E-8 4.0120001E-9 2007-12-14 00:58:48 0 0 7.9404003E-8 4.0120001E-9 2007-12-14 00:58:51 0 0 7.8174999E-8 4.0120001E-9 2007-12-14 00:58:54 0 0 7.8174999E-8 4.0120001E-9 2007-12-14 00:58:57 0 0 7.8174999E-8 4.0120001E-9 2007-12-14 00:59:00 0 0 7.8173997E-8 4.0120001E-9 2007-12-14 00:59:03 0 0 7.8173997E-8 4.0120001E-9 2007-12-14 00:59:06 0 0 7.8173997E-8 4.0120001E-9 2007-12-14 00:59:09 0 0 7.8173997E-8 4.0120001E-9 2007-12-14 00:59:12 0 0 7.8173997E-8 4.0120001E-9 2007-12-14 00:59:15 0 0 7.8173997E-8 4.0120001E-9 2007-12-14 00:59:18 0 0 7.8173997E-8 4.011E-9 2007-12-14 00:59:21 0 0 7.8173997E-8 4.011E-9 2007-12-14 00:59:24 0 0 7.8173997E-8 4.011E-9 2007-12-14 00:59:27 0 0 7.8173997E-8 4.011E-9 2007-12-14 00:59:30 0 0 7.8173997E-8 4.011E-9 2007-12-14 00:59:33 0 0 7.8173002E-8 4.011E-9 2007-12-14 00:59:36 0 0 7.8173002E-8 4.011E-9 2007-12-14 00:59:39 0 0 7.8173002E-8 4.011E-9 2007-12-14 00:59:42 0 0 7.8173002E-8 4.011E-9 2007-12-14 00:59:45 0 0 7.8173002E-8 4.011E-9 2007-12-14 00:59:48 0 0 7.8173002E-8 4.011E-9 2007-12-14 00:59:51 0 0 7.8173002E-8 4.011E-9 2007-12-14 00:59:54 0 0 7.8173002E-8 4.011E-9 2007-12-14 00:59:57 0 0 7.8180001E-8 4.0120001E-9 2007-12-14 01:00:00 0 0 7.8181998E-8 4.0130002E-9 2007-12-14 01:00:03 0 0 7.8181998E-8 4.0130002E-9 2007-12-14 01:00:06 0 0 7.8181003E-8 4.0130002E-9 2007-12-14 01:00:09 0 0 7.8181003E-8 4.4080002E-9 2007-12-14 01:00:12 0 0 7.8181003E-8 4.0130002E-9 2007-12-14 01:00:15 0 0 7.8181003E-8 4.3330002E-9 2007-12-14 01:00:18 0 0 7.8181003E-8 4.0120001E-9 2007-12-14 01:00:21 0 0 7.8180001E-8 5.0489999E-9 2007-12-14 01:00:24 0 0 7.8180001E-8 4.0120001E-9 2007-12-14 01:00:27 0 0 7.8180001E-8 4.0120001E-9 2007-12-14 01:00:30 0 0 7.8180001E-8 4.0120001E-9 2007-12-14 01:00:33 0 0 7.8178999E-8 4.0120001E-9 2007-12-14 01:00:36 0 0 7.8178999E-8 4.0120001E-9 2007-12-14 01:00:39 0 0 7.8178999E-8 4.0120001E-9 2007-12-14 01:00:42 0 0 7.8178999E-8 4.0120001E-9 2007-12-14 01:00:45 0 0 7.8178999E-8 4.0120001E-9 2007-12-14 01:00:48 0 0 7.8177997E-8 4.0120001E-9 2007-12-14 01:00:51 0 0 7.8177997E-8 4.0120001E-9 2007-12-14 01:00:54 0 0 7.8177997E-8 4.0120001E-9 2007-12-14 01:00:57 0 0 7.8177997E-8 4.0120001E-9 2007-12-14 01:01:00 0 0 7.8177997E-8 4.0120001E-9 2007-12-14 01:01:03 0 0 7.8177003E-8 4.0120001E-9 2007-12-14 01:01:06 0 0 7.8177003E-8 4.0120001E-9 2007-12-14 01:01:09 0 0 7.8177003E-8 4.0120001E-9 2007-12-14 01:01:12 0 0 7.8177003E-8 4.0120001E-9 2007-12-14 01:01:15 0 0 7.8177003E-8 4.0120001E-9 2007-12-14 01:01:18 0 0 7.8177003E-8 4.0120001E-9 2007-12-14 01:01:21 0 0 7.8177003E-8 4.0120001E-9 2007-12-14 01:01:24 0 0 7.8177003E-8 4.0120001E-9 2007-12-14 01:01:27 0 0 7.8176001E-8 4.0120001E-9 2007-12-14 01:01:30 0 0 7.8176001E-8 4.0120001E-9 2007-12-14 01:01:33 0 0 7.8176001E-8 4.0120001E-9 2007-12-14 01:01:36 0 0 7.8176001E-8 4.0120001E-9 2007-12-14 01:01:39 0 0 7.8176001E-8 4.0120001E-9 2007-12-14 01:01:42 0 0 7.8176001E-8 4.0120001E-9 2007-12-14 01:01:45 0 0 7.8174999E-8 4.0120001E-9 2007-12-14 01:01:48 0 0 7.8174999E-8 4.0120001E-9 2007-12-14 01:01:51 0 0 7.8174999E-8 4.0120001E-9 2007-12-14 01:01:54 0 0 7.8174999E-8 4.0120001E-9 2007-12-14 01:01:57 0 0 7.8174999E-8 4.0120001E-9 2007-12-14 01:02:00 0 0 7.8174999E-8 4.0120001E-9 2007-12-14 01:02:03 0 0 7.8174999E-8 4.0120001E-9 2007-12-14 01:02:06 0 0 7.8174999E-8 4.0120001E-9 2007-12-14 01:02:09 0 0 7.8173997E-8 4.0120001E-9 2007-12-14 01:02:12 0 0 7.8173997E-8 4.0120001E-9 2007-12-14 01:02:15 0 0 7.8173997E-8 4.0120001E-9 2007-12-14 01:02:18 0 0 7.8173997E-8 4.0120001E-9 2007-12-14 01:02:21 0 0 7.8173997E-8 4.0120001E-9 2007-12-14 01:02:24 0 0 7.8173997E-8 4.0120001E-9 2007-12-14 01:02:27 0 0 7.8173997E-8 4.0120001E-9 2007-12-14 01:02:30 0 0 7.8173997E-8 4.0120001E-9 2007-12-14 01:02:33 0 0 7.8173997E-8 4.011E-9 2007-12-14 01:02:36 0 0 7.8173997E-8 4.011E-9 2007-12-14 01:02:39 0 0 7.8173997E-8 4.011E-9 2007-12-14 01:02:42 0 0 7.8173002E-8 4.011E-9 2007-12-14 01:02:45 0 0 7.8173002E-8 4.011E-9 2007-12-14 01:02:48 0 0 7.8173002E-8 4.011E-9 2007-12-14 01:02:51 0 0 7.8173002E-8 4.011E-9 2007-12-14 01:02:54 0 0 7.8173002E-8 4.011E-9 2007-12-14 01:02:57 0 0 7.8173002E-8 4.011E-9 2007-12-14 01:03:00 0 0 7.8173002E-8 4.011E-9 2007-12-14 01:03:03 0 0 7.8173002E-8 4.011E-9 2007-12-14 01:03:06 0 0 7.8173002E-8 4.011E-9 2007-12-14 01:03:09 0 0 7.8173002E-8 4.011E-9 2007-12-14 01:03:12 0 0 7.8173002E-8 4.011E-9 2007-12-14 01:03:15 0 0 7.8172E-8 4.011E-9 2007-12-14 01:03:18 0 0 7.8172E-8 4.011E-9 2007-12-14 01:03:21 0 0 7.8172E-8 4.011E-9 2007-12-14 01:03:24 0 0 7.8172E-8 4.011E-9 2007-12-14 01:03:27 0 0 7.8172E-8 4.011E-9 2007-12-14 01:03:30 0 0 7.8172E-8 4.011E-9 2007-12-14 01:03:33 0 0 7.8172E-8 4.011E-9 2007-12-14 01:03:36 0 0 7.8172E-8 4.011E-9 2007-12-14 01:03:39 0 0 7.8172E-8 4.011E-9 2007-12-14 01:03:42 0 0 7.8172E-8 4.011E-9 2007-12-14 01:03:45 0 0 7.8172E-8 4.011E-9 2007-12-14 01:03:48 0 0 7.8172E-8 4.011E-9 2007-12-14 01:03:51 0 0 7.8172E-8 4.011E-9 2007-12-14 01:03:54 0 0 7.8172E-8 4.011E-9 2007-12-14 01:03:57 0 0 7.8172E-8 4.011E-9 2007-12-14 01:04:00 0 0 7.8172E-8 4.011E-9 2007-12-14 01:04:03 0 0 7.8170999E-8 4.011E-9 2007-12-14 01:04:06 0 0 7.8170999E-8 4.011E-9 2007-12-14 01:04:09 0 0 7.8170999E-8 4.011E-9 2007-12-14 01:04:12 0 0 7.8170999E-8 4.011E-9 2007-12-14 01:04:15 0 0 7.8170999E-8 4.011E-9 2007-12-14 01:04:18 0 0 7.8170999E-8 4.011E-9 2007-12-14 01:04:21 0 0 7.8170999E-8 4.011E-9 2007-12-14 01:04:24 0 0 7.8170999E-8 4.011E-9 2007-12-14 01:04:27 0 0 7.8170999E-8 4.011E-9 2007-12-14 01:04:30 0 0 7.8170999E-8 4.011E-9 2007-12-14 01:04:33 0 0 7.8170999E-8 4.011E-9 2007-12-14 01:04:36 0 0 7.8170999E-8 4.011E-9 2007-12-14 01:04:39 0 0 7.8170999E-8 4.011E-9 2007-12-14 01:04:42 0 0 7.8170999E-8 4.011E-9 2007-12-14 01:04:45 0 0 7.8170999E-8 4.011E-9 2007-12-14 01:04:48 0 0 7.8170999E-8 4.011E-9 2007-12-14 01:04:51 0 0 7.8170999E-8 4.6149999E-9 2007-12-14 01:04:54 0 0 7.8170999E-8 4.011E-9 2007-12-14 01:04:57 0 0 7.8170999E-8 4.011E-9 2007-12-14 01:05:00 0 0 7.8170999E-8 4.011E-9 2007-12-14 01:05:03 0 0 7.8170999E-8 4.011E-9 2007-12-14 01:05:06 0 0 7.8170999E-8 4.011E-9 2007-12-14 01:05:09 0 0 7.8170999E-8 4.011E-9 2007-12-14 01:05:12 0 0 7.8170999E-8 4.011E-9 2007-12-14 01:05:15 0 0 7.8169997E-8 4.011E-9 2007-12-14 01:05:18 0 0 7.8169997E-8 4.011E-9 2007-12-14 01:05:21 0 0 7.8169997E-8 4.011E-9 2007-12-14 01:05:24 0 0 7.8169997E-8 4.011E-9 2007-12-14 01:05:27 0 0 7.8169997E-8 4.011E-9 2007-12-14 01:05:30 0 0 7.8169997E-8 4.011E-9 2007-12-14 01:05:33 0 0 7.8169997E-8 6.1279999E-9 2007-12-14 01:05:36 0 0 7.8169997E-8 4.011E-9 2007-12-14 01:05:39 0 0 7.8169997E-8 4.011E-9 2007-12-14 01:05:42 0 0 7.8169997E-8 4.011E-9 2007-12-14 01:05:45 0 0 7.8169997E-8 4.011E-9 2007-12-14 01:05:48 0 0 7.8169997E-8 4.011E-9 2007-12-14 01:05:51 0 0 7.8169997E-8 4.011E-9 2007-12-14 01:05:54 0 0 7.8169997E-8 4.011E-9 2007-12-14 01:05:57 0 0 7.8169997E-8 4.011E-9 2007-12-14 01:06:00 0 0 7.8169997E-8 4.011E-9 2007-12-14 01:06:03 0 0 7.8169997E-8 4.011E-9 2007-12-14 01:06:06 0 0 7.8169997E-8 4.011E-9 2007-12-14 01:06:09 0 0 7.8169997E-8 4.011E-9 2007-12-14 01:06:12 0 0 7.8169997E-8 4.011E-9 2007-12-14 01:06:15 0 0 7.8169997E-8 4.011E-9 2007-12-14 01:06:18 0 0 7.8169997E-8 4.011E-9 2007-12-14 01:06:21 0 0 7.8169997E-8 4.011E-9 2007-12-14 01:06:24 0 0 7.8169997E-8 4.011E-9 2007-12-14 01:06:27 0 0 7.8169997E-8 4.011E-9 2007-12-14 01:06:30 0 0 7.8169997E-8 4.011E-9 2007-12-14 01:06:33 0 0 7.8169997E-8 4.011E-9 2007-12-14 01:06:36 0 0 7.8169997E-8 4.011E-9 2007-12-14 01:06:39 0 0 7.8169997E-8 4.011E-9 2007-12-14 01:06:42 0 0 7.8169997E-8 4.011E-9 2007-12-14 01:06:45 0 0 7.8169997E-8 4.011E-9 2007-12-14 01:06:48 0 0 7.8169997E-8 4.011E-9 2007-12-14 01:06:51 0 0 7.8169997E-8 4.011E-9 2007-12-14 01:06:54 0 0 7.8169997E-8 4.011E-9 2007-12-14 01:06:57 0 0 7.8169997E-8 4.011E-9 2007-12-14 01:07:00 0 0 7.8169997E-8 4.011E-9 2007-12-14 01:07:03 0 0 7.8169997E-8 4.011E-9 2007-12-14 01:07:06 0 0 7.8169997E-8 4.011E-9 2007-12-14 01:07:09 0 0 7.8169997E-8 4.011E-9 2007-12-14 01:07:12 0 0 7.8169997E-8 4.011E-9 2007-12-14 01:07:15 0 0 7.8169997E-8 4.011E-9 2007-12-14 01:07:18 0 0 7.8169002E-8 4.011E-9 2007-12-14 01:07:21 0 0 7.8169002E-8 4.011E-9 2007-12-14 01:07:24 0 0 7.8169002E-8 4.011E-9 2007-12-14 01:07:27 0 0 7.8169002E-8 4.011E-9 2007-12-14 01:07:30 0 0 7.8169002E-8 4.2920001E-9 2007-12-14 01:07:33 0 0 7.8169002E-8 4.011E-9 2007-12-14 01:07:36 0 0 7.8169002E-8 4.011E-9 2007-12-14 01:07:39 0 0 7.8169002E-8 4.011E-9 2007-12-14 01:07:42 0 0 7.8169002E-8 4.011E-9 2007-12-14 01:07:45 0 0 7.8169002E-8 4.011E-9 2007-12-14 01:07:48 0 0 7.8169002E-8 4.011E-9 2007-12-14 01:07:51 0 0 7.8169002E-8 4.3949999E-9 2007-12-14 01:07:54 0 0 7.8169002E-8 4.011E-9 2007-12-14 01:07:57 0 0 7.8169002E-8 4.011E-9 2007-12-14 01:08:00 0 0 7.8169002E-8 4.011E-9 2007-12-14 01:08:03 0 0 7.8169002E-8 4.011E-9 2007-12-14 01:08:06 0 0 7.8169002E-8 4.011E-9 2007-12-14 01:08:09 0 0 7.8169002E-8 4.011E-9 2007-12-14 01:08:12 0 0 7.8169002E-8 4.011E-9 2007-12-14 01:08:15 0 0 7.8169002E-8 4.011E-9 2007-12-14 01:08:18 0 0 7.8169002E-8 4.011E-9 2007-12-14 01:08:21 0 0 7.8169002E-8 4.011E-9 2007-12-14 01:08:24 0 0 7.8169002E-8 4.011E-9 2007-12-14 01:08:27 0 0 8.1388997E-8 4.011E-9 2007-12-14 01:08:30 0 0 8.0417998E-8 4.011E-9 2007-12-14 01:08:33 0 0 7.8169002E-8 4.011E-9 2007-12-14 01:08:36 0 0 8.0627998E-8 4.7720001E-9 2007-12-14 01:08:39 0 0 7.9522003E-8 4.011E-9 2007-12-14 01:08:42 0 0 8.2485002E-8 4.011E-9 2007-12-14 01:08:45 0 0 8.0520003E-8 4.011E-9 2007-12-14 01:08:48 0 0 8.1376001E-8 4.011E-9 2007-12-14 01:08:51 0 0 7.8169002E-8 4.011E-9 2007-12-14 01:08:54 0 0 8.4644E-8 4.011E-9 2007-12-14 01:08:57 0 0 8.4644E-8 4.011E-9 2007-12-14 01:09:00 0 0 8.4644E-8 4.011E-9 2007-12-14 01:09:03 0 0 8.1467E-8 4.011E-9 2007-12-14 01:09:06 0 0 8.3460002E-8 4.011E-9 2007-12-14 01:09:09 0 0 8.0381E-8 4.011E-9 2007-12-14 01:09:12 0 0 7.9332999E-8 4.011E-9 2007-12-14 01:09:15 0 0 8.3435999E-8 4.011E-9 2007-12-14 01:09:18 0 0 8.3495003E-8 4.3230002E-9 2007-12-14 01:09:21 0 0 8.0791999E-8 4.011E-9 2007-12-14 01:09:24 0 0 8.1723996E-8 4.011E-9 2007-12-14 01:09:27 0 0 8.2710997E-8 4.011E-9 2007-12-14 01:09:30 0 0 8.4644E-8 4.011E-9 2007-12-14 01:09:33 0 0 7.9263003E-8 4.011E-9 2007-12-14 01:09:36 0 0 8.2405002E-8 4.011E-9 2007-12-14 01:09:39 0 0 8.2352997E-8 4.011E-9 2007-12-14 01:09:42 0 0 8.3349001E-8 4.011E-9 2007-12-14 01:09:45 0 0 7.8916997E-8 4.011E-9 2007-12-14 01:09:48 0 0 7.8169002E-8 4.011E-9 2007-12-14 01:09:51 0 0 7.9205002E-8 4.011E-9 2007-12-14 01:09:54 0 0 8.1487002E-8 4.011E-9 2007-12-14 01:09:57 0 0 7.8169002E-8 4.011E-9 2007-12-14 01:10:00 0 0 7.9567002E-8 4.011E-9 2007-12-14 01:10:03 0 0 7.8169002E-8 4.011E-9 2007-12-14 01:10:06 0 0 7.8169002E-8 4.011E-9 2007-12-14 01:10:09 0 0 7.8169002E-8 4.011E-9 2007-12-14 01:10:12 0 0 7.8169002E-8 4.011E-9 2007-12-14 01:10:15 0 0 7.8169002E-8 4.011E-9 2007-12-14 01:10:18 0 0 7.8169002E-8 4.011E-9 2007-12-14 01:10:21 0 0 7.8169002E-8 4.011E-9 2007-12-14 01:10:24 0 0 7.8169002E-8 4.011E-9 2007-12-14 01:10:27 0 0 7.8169002E-8 4.011E-9 2007-12-14 01:10:30 0 0 7.9293002E-8 4.011E-9 2007-12-14 01:10:33 0 0 7.8169002E-8 4.011E-9 2007-12-14 01:10:36 0 0 7.8177003E-8 4.0120001E-9 2007-12-14 01:10:39 0 0 7.8177997E-8 4.0120001E-9 2007-12-14 01:10:42 0 0 7.8177997E-8 4.0120001E-9 2007-12-14 01:10:45 0 0 7.8177997E-8 4.0120001E-9 2007-12-14 01:10:48 0 0 7.8177997E-8 4.0120001E-9 2007-12-14 01:10:51 0 0 7.8177003E-8 4.0120001E-9 2007-12-14 01:10:54 0 0 7.8177003E-8 4.0120001E-9 2007-12-14 01:10:57 0 0 7.8177003E-8 4.0120001E-9 2007-12-14 01:11:00 0 0 7.8177003E-8 4.0120001E-9 2007-12-14 01:11:03 0 0 7.8177003E-8 4.0120001E-9 2007-12-14 01:11:06 0 0 7.8177003E-8 4.0120001E-9 2007-12-14 01:11:09 0 0 7.8176001E-8 4.0120001E-9 2007-12-14 01:11:12 0 0 7.8176001E-8 4.0120001E-9 2007-12-14 01:11:15 0 0 7.8176001E-8 4.0120001E-9 2007-12-14 01:11:18 0 0 7.8176001E-8 4.0120001E-9 2007-12-14 01:11:21 0 0 7.8176001E-8 4.0120001E-9 2007-12-14 01:11:24 0 0 7.8176001E-8 4.0120001E-9 2007-12-14 01:11:27 0 0 7.8176001E-8 4.0120001E-9 2007-12-14 01:11:30 0 0 7.8176001E-8 4.0120001E-9 2007-12-14 01:11:33 0 0 7.8174999E-8 4.0120001E-9 2007-12-14 01:11:36 0 0 7.8174999E-8 4.0120001E-9 2007-12-14 01:11:39 0 0 7.8174999E-8 4.0120001E-9 2007-12-14 01:11:42 0 0 7.8174999E-8 4.0120001E-9 2007-12-14 01:11:45 0 0 7.8174999E-8 4.0120001E-9 2007-12-14 01:11:48 0 0 7.8174999E-8 4.0120001E-9 2007-12-14 01:11:51 0 0 7.8174999E-8 4.3920001E-9 2007-12-14 01:11:54 0 0 7.8174999E-8 4.0120001E-9 2007-12-14 01:11:57 0 0 7.8173997E-8 4.0120001E-9 2007-12-14 01:12:00 0 0 7.8173997E-8 4.0120001E-9 2007-12-14 01:12:03 0 0 7.9189E-8 4.0120001E-9 2007-12-14 01:12:06 0 0 7.8173997E-8 4.0120001E-9 2007-12-14 01:12:09 0 0 7.8173997E-8 4.0120001E-9 2007-12-14 01:12:12 0 0 7.8173997E-8 4.0120001E-9 2007-12-14 01:12:15 0 0 7.8183E-8 4.0130002E-9 2007-12-14 01:12:18 0 0 7.8183E-8 4.0130002E-9 2007-12-14 01:12:21 0 0 7.8183E-8 4.0130002E-9 2007-12-14 01:12:24 0 0 7.8181998E-8 4.0130002E-9 2007-12-14 01:12:27 0 0 7.8181998E-8 4.0130002E-9 2007-12-14 01:12:30 0 0 7.8187E-8 4.4570001E-9 2007-12-14 01:12:33 0 0 7.8191E-8 4.0139998E-9 2007-12-14 01:12:36 0 0 7.8191E-8 4.0139998E-9 2007-12-14 01:12:39 0 0 7.8189998E-8 4.0139998E-9 2007-12-14 01:12:42 0 0 7.8189998E-8 4.0139998E-9 2007-12-14 01:12:45 0 0 7.8189998E-8 4.0139998E-9 2007-12-14 01:12:48 0 0 7.8188997E-8 4.0139998E-9 2007-12-14 01:12:51 0 0 7.8188997E-8 4.0139998E-9 2007-12-14 01:12:54 0 0 7.8188002E-8 4.0139998E-9 2007-12-14 01:12:57 0 0 7.8188002E-8 4.0139998E-9 2007-12-14 01:13:00 0 0 7.8188002E-8 4.9079998E-9 2007-12-14 01:13:03 0 0 7.8187E-8 4.0130002E-9 2007-12-14 01:13:06 0 0 7.8187E-8 4.0130002E-9 2007-12-14 01:13:09 0 0 7.8187E-8 4.0130002E-9 2007-12-14 01:13:12 0 0 7.8185998E-8 4.0130002E-9 2007-12-14 01:13:15 0 0 7.8185998E-8 4.0130002E-9 2007-12-14 01:13:18 0 0 7.8185998E-8 4.0130002E-9 2007-12-14 01:13:21 0 0 7.8185003E-8 4.0130002E-9 2007-12-14 01:13:24 0 0 7.8185003E-8 4.0130002E-9 2007-12-14 01:13:27 0 0 7.8185003E-8 4.0130002E-9 2007-12-14 01:13:30 0 0 7.8184001E-8 4.0130002E-9 2007-12-14 01:13:33 0 0 7.8184001E-8 4.0130002E-9 2007-12-14 01:13:36 0 0 7.8184001E-8 4.0130002E-9 2007-12-14 01:13:39 0 0 7.8183E-8 4.0130002E-9 2007-12-14 01:13:42 0 0 7.8183E-8 4.0130002E-9 2007-12-14 01:13:45 0 0 7.8183E-8 4.0130002E-9 2007-12-14 01:13:48 0 0 7.8183E-8 4.0130002E-9 2007-12-14 01:13:51 0 0 7.8181998E-8 4.0130002E-9 2007-12-14 01:13:54 0 0 7.8181998E-8 4.0130002E-9 2007-12-14 01:13:57 0 0 7.8181998E-8 4.0130002E-9 2007-12-14 01:14:00 0 0 7.8181998E-8 4.3689998E-9 2007-12-14 01:14:03 0 0 7.8181003E-8 4.0130002E-9 2007-12-14 01:14:06 0 0 7.8181003E-8 4.0130002E-9 2007-12-14 01:14:09 0 0 7.8181003E-8 4.0120001E-9 2007-12-14 01:14:12 0 0 7.8181003E-8 4.0120001E-9 2007-12-14 01:14:15 0 0 7.8181003E-8 4.0120001E-9 2007-12-14 01:14:18 0 0 7.8180001E-8 4.0120001E-9 2007-12-14 01:14:21 0 0 7.8180001E-8 4.0120001E-9 2007-12-14 01:14:24 0 0 7.8180001E-8 4.0120001E-9 2007-12-14 01:14:27 0 0 7.8178999E-8 4.3099999E-9 2007-12-14 01:14:30 0 0 7.8178999E-8 4.0120001E-9 2007-12-14 01:14:33 0 0 7.8178999E-8 4.0120001E-9 2007-12-14 01:14:36 0 0 7.9422001E-8 4.0120001E-9 2007-12-14 01:14:39 0 0 7.9556997E-8 4.0120001E-9 2007-12-14 01:14:42 0 0 8.1494001E-8 4.0120001E-9 2007-12-14 01:14:45 0 0 7.9099003E-8 4.0120001E-9 2007-12-14 01:14:48 0 0 7.9338001E-8 4.0120001E-9 2007-12-14 01:14:51 0 0 7.9256999E-8 4.0120001E-9 2007-12-14 01:14:54 0 0 7.8177997E-8 4.0120001E-9 2007-12-14 01:14:57 0 0 8.0947999E-8 4.0120001E-9 2007-12-14 01:15:00 0 0 8.2805002E-8 4.0120001E-9 2007-12-14 01:15:03 0 0 8.0806998E-8 4.0120001E-9 2007-12-14 01:15:06 0 0 7.909E-8 4.0120001E-9 2007-12-14 01:15:09 0 0 7.9227E-8 4.3189998E-9 2007-12-14 01:15:12 0 0 7.9242E-8 4.0120001E-9 2007-12-14 01:15:15 0 0 8.1391001E-8 4.0120001E-9 2007-12-14 01:15:18 0 0 8.4650999E-8 4.0120001E-9 2007-12-14 01:15:21 0 0 8.1339003E-8 4.0120001E-9 2007-12-14 01:15:24 0 0 8.3383E-8 4.0120001E-9 2007-12-14 01:15:27 0 0 8.4650999E-8 4.0120001E-9 2007-12-14 01:15:30 0 0 8.4650999E-8 4.0120001E-9 2007-12-14 01:15:33 0 0 8.4650999E-8 4.0120001E-9 2007-12-14 01:15:36 0 0 8.4649997E-8 4.0120001E-9 2007-12-14 01:15:39 0 0 8.4649997E-8 4.0120001E-9 2007-12-14 01:15:42 0 0 8.4649997E-8 4.0120001E-9 2007-12-14 01:15:45 0 0 8.4649997E-8 4.0120001E-9 2007-12-14 01:15:48 0 0 8.4649997E-8 4.0120001E-9 2007-12-14 01:15:51 0 0 8.4649997E-8 4.2870001E-9 2007-12-14 01:15:54 0 0 8.4649997E-8 4.0120001E-9 2007-12-14 01:15:57 0 0 8.4649002E-8 4.0120001E-9 2007-12-14 01:16:00 0 0 8.4649002E-8 4.0120001E-9 2007-12-14 01:16:03 0 0 8.4649002E-8 4.4489998E-9 2007-12-14 01:16:06 0 0 8.4649002E-8 4.0120001E-9 2007-12-14 01:16:09 0 0 8.4649002E-8 4.0120001E-9 2007-12-14 01:16:12 0 0 8.4649002E-8 4.0120001E-9 2007-12-14 01:16:15 0 0 8.4649002E-8 4.0120001E-9 2007-12-14 01:16:18 0 0 8.4649002E-8 4.0120001E-9 2007-12-14 01:16:21 0 0 8.4649002E-8 4.0120001E-9 2007-12-14 01:16:24 0 0 8.4649002E-8 4.0120001E-9 2007-12-14 01:16:27 0 0 8.4648001E-8 4.011E-9 2007-12-14 01:16:30 0 0 8.4648001E-8 4.011E-9 2007-12-14 01:16:33 0 0 8.4648001E-8 4.011E-9 2007-12-14 01:16:36 0 0 8.4648001E-8 4.011E-9 2007-12-14 01:16:39 0 0 8.4648001E-8 4.011E-9 2007-12-14 01:16:42 0 0 8.4648001E-8 4.011E-9 2007-12-14 01:16:45 0 0 8.4648001E-8 4.011E-9 2007-12-14 01:16:48 0 0 8.4648001E-8 4.011E-9 2007-12-14 01:16:51 0 0 8.4648001E-8 4.011E-9 2007-12-14 01:16:54 0 0 8.4648001E-8 4.011E-9 2007-12-14 01:16:57 0 0 8.4648001E-8 4.7280002E-9 2007-12-14 01:17:00 0 0 8.4646999E-8 4.011E-9 2007-12-14 01:17:03 0 0 8.4646999E-8 4.6389999E-9 2007-12-14 01:17:06 0 0 8.4646999E-8 4.7520001E-9 2007-12-14 01:17:09 0 0 8.4646999E-8 4.011E-9 2007-12-14 01:17:12 0 0 8.4646999E-8 4.011E-9 2007-12-14 01:17:15 0 0 8.4646999E-8 4.011E-9 2007-12-14 01:17:18 0 0 8.4646999E-8 4.011E-9 2007-12-14 01:17:21 0 0 8.4646999E-8 4.011E-9 2007-12-14 01:17:24 0 0 8.4646999E-8 4.011E-9 2007-12-14 01:17:27 0 0 8.4646999E-8 4.7839999E-9 2007-12-14 01:17:30 0 0 8.4646999E-8 4.4349999E-9 2007-12-14 01:17:33 0 0 8.4646999E-8 5.395E-9 2007-12-14 01:17:36 0 0 8.4646999E-8 4.011E-9 2007-12-14 01:17:39 0 0 8.4646999E-8 4.3220001E-9 2007-12-14 01:17:42 0 0 8.4645997E-8 5.3470002E-9 2007-12-14 01:17:45 0 0 8.4645997E-8 4.3870001E-9 2007-12-14 01:17:48 0 0 8.5671999E-8 4.5470001E-9 2007-12-14 01:17:51 0 0 8.4645997E-8 4.011E-9 2007-12-14 01:17:54 0 0 8.4645997E-8 5.8039999E-9 2007-12-14 01:17:57 0 0 8.8855003E-8 5.03E-9 2007-12-14 01:18:00 0 0 8.8740002E-8 6.0150001E-9 2007-12-14 01:18:03 0 0 9.1121002E-8 6.0150001E-9 2007-12-14 01:18:06 0 0 9.0114E-8 5.6579998E-9 2007-12-14 01:18:09 0 0 8.5876998E-8 4.5539998E-9 2007-12-14 01:18:12 0 0 8.6189999E-8 5.5370002E-9 2007-12-14 01:18:15 0 0 9.112E-8 5.6139999E-9 2007-12-14 01:18:18 0 0 9.112E-8 5.2070002E-9 2007-12-14 01:18:21 0 0 9.112E-8 5.3470002E-9 2007-12-14 01:18:24 0 0 9.112E-8 5.0010001E-9 2007-12-14 01:18:27 0 0 9.112E-8 5.2929998E-9 2007-12-14 01:18:30 0 0 9.112E-8 5.6960001E-9 2007-12-14 01:18:33 0 0 9.112E-8 4.8170001E-9 2007-12-14 01:18:36 0 0 9.112E-8 5.6060001E-9 2007-12-14 01:18:39 0 0 9.112E-8 6.0150001E-9 2007-12-14 01:18:42 0 0 9.112E-8 6.0150001E-9 2007-12-14 01:18:45 0 0 9.112E-8 5.02E-9 2007-12-14 01:18:48 0 0 9.112E-8 6.0150001E-9 2007-12-14 01:18:51 0 0 9.112E-8 6.0150001E-9 2007-12-14 01:18:54 0 0 9.112E-8 6.0150001E-9 2007-12-14 01:18:57 0 0 9.112E-8 5.6220002E-9 2007-12-14 01:19:00 0 0 9.112E-8 5.2289999E-9 2007-12-14 01:19:03 0 0 9.112E-8 6.0150001E-9 2007-12-14 01:19:06 0 0 9.112E-8 6.0150001E-9 2007-12-14 01:19:09 0 0 9.112E-8 5.6760001E-9 2007-12-14 01:19:12 0 0 9.112E-8 5.3220002E-9 2007-12-14 01:19:15 0 0 9.112E-8 5.265E-9 2007-12-14 01:19:18 0 0 9.112E-8 5.6139999E-9 2007-12-14 01:19:21 0 0 9.1118999E-8 6.0150001E-9 2007-12-14 01:19:24 0 0 9.1118999E-8 6.0150001E-9 2007-12-14 01:19:27 0 0 9.1118999E-8 4.6430002E-9 2007-12-14 01:19:30 0 0 9.1118999E-8 5.6839999E-9 2007-12-14 01:19:33 0 0 9.1118999E-8 5.7379999E-9 2007-12-14 01:19:36 0 0 9.1118999E-8 5.3470002E-9 2007-12-14 01:19:39 0 0 9.1118999E-8 5.6189999E-9 2007-12-14 01:19:42 0 0 9.1118999E-8 5.6589999E-9 2007-12-14 01:19:45 0 0 9.1118999E-8 6.0150001E-9 2007-12-14 01:19:48 0 0 9.1118999E-8 6.0150001E-9 2007-12-14 01:19:51 0 0 9.1118999E-8 6.0150001E-9 2007-12-14 01:19:54 0 0 9.1118999E-8 6.0150001E-9 2007-12-14 01:19:57 0 0 9.1118999E-8 4.9570001E-9 2007-12-14 01:20:00 0 0 9.1118999E-8 5.2070002E-9 2007-12-14 01:20:03 0 0 9.1118999E-8 5.7470002E-9 2007-12-14 01:20:06 0 0 9.1118999E-8 6.0150001E-9 2007-12-14 01:20:09 0 0 9.1118999E-8 6.0150001E-9 2007-12-14 01:20:12 0 0 9.1118999E-8 6.0150001E-9 2007-12-14 01:20:15 0 0 9.1118999E-8 6.0150001E-9 2007-12-14 01:20:18 0 0 9.1118999E-8 5.7339999E-9 2007-12-14 01:20:21 0 0 9.1118999E-8 6.0150001E-9 2007-12-14 01:20:24 0 0 9.1118999E-8 6.0150001E-9 2007-12-14 01:20:27 0 0 9.1118999E-8 5.2260001E-9 2007-12-14 01:20:30 0 0 9.1118999E-8 4.721E-9 2007-12-14 01:20:33 0 0 9.1118999E-8 5.3389999E-9 2007-12-14 01:20:36 0 0 9.1118999E-8 5.0760001E-9 2007-12-14 01:20:39 0 0 9.1118999E-8 5.415E-9 2007-12-14 01:20:42 0 0 9.1118999E-8 5.6010001E-9 2007-12-14 01:20:45 0 0 9.1118999E-8 6.0150001E-9 2007-12-14 01:20:48 0 0 9.1118999E-8 5.6010001E-9 2007-12-14 01:20:51 0 0 9.1118999E-8 5.7039999E-9 2007-12-14 01:20:54 0 0 9.1118999E-8 5.68E-9 2007-12-14 01:20:57 0 0 9.1118999E-8 5.3629998E-9 2007-12-14 01:21:00 0 0 9.1118999E-8 5.6E-9 2007-12-14 01:21:03 0 0 9.1118999E-8 5.2310001E-9 2007-12-14 01:21:06 0 0 9.1118999E-8 6.0150001E-9 2007-12-14 01:21:09 0 0 9.1118999E-8 6.0150001E-9 2007-12-14 01:21:12 0 0 9.1118999E-8 6.0150001E-9 2007-12-14 01:21:15 0 0 9.1118999E-8 6.0150001E-9 2007-12-14 01:21:18 0 0 9.1118999E-8 5.3610001E-9 2007-12-14 01:21:21 0 0 9.1118999E-8 6.0150001E-9 2007-12-14 01:21:24 0 0 9.1118999E-8 6.0150001E-9 2007-12-14 01:21:27 0 0 9.1118999E-8 4.8220001E-9 2007-12-14 01:21:30 0 0 9.1118999E-8 4.011E-9 2007-12-14 01:21:33 0 0 9.1117997E-8 4.3730002E-9 2007-12-14 01:21:36 0 0 9.1117997E-8 5.3410001E-9 2007-12-14 01:21:39 0 0 9.1117997E-8 4.3120001E-9 2007-12-14 01:21:42 0 0 9.1117997E-8 4.6789999E-9 2007-12-14 01:21:45 0 0 9.1117997E-8 5.3470002E-9 2007-12-14 01:21:48 0 0 9.1117997E-8 4.4049999E-9 2007-12-14 01:21:51 0 0 9.1117997E-8 4.011E-9 2007-12-14 01:21:54 0 0 9.1117997E-8 4.761E-9 2007-12-14 01:21:57 0 0 9.1117997E-8 4.9920001E-9 2007-12-14 01:22:00 0 0 9.1117997E-8 4.3280002E-9 2007-12-14 01:22:03 0 0 9.1117997E-8 5.3189999E-9 2007-12-14 01:22:06 0 0 9.1117997E-8 5.5720002E-9 2007-12-14 01:22:09 0 0 9.1117997E-8 5.2089999E-9 2007-12-14 01:22:12 0 0 9.1117997E-8 6.0150001E-9 2007-12-14 01:22:15 0 0 9.1117997E-8 4.701E-9 2007-12-14 01:22:18 0 0 9.1117997E-8 5.6770002E-9 2007-12-14 01:22:21 0 0 9.1117997E-8 4.6789999E-9 2007-12-14 01:22:24 0 0 9.1117997E-8 4.011E-9 2007-12-14 01:22:27 0 0 9.1117997E-8 4.2830002E-9 2007-12-14 01:22:30 0 0 9.1117997E-8 4.011E-9 2007-12-14 01:22:33 0 0 9.1117997E-8 4.011E-9 2007-12-14 01:22:36 0 0 9.1117997E-8 5.1039999E-9 2007-12-14 01:22:39 0 0 9.1117997E-8 4.6370001E-9 2007-12-14 01:22:42 0 0 9.1117997E-8 4.3470001E-9 2007-12-14 01:22:45 0 0 9.1117997E-8 4.6370001E-9 2007-12-14 01:22:48 0 0 9.1117997E-8 4.2889998E-9 2007-12-14 01:22:51 0 0 9.1117997E-8 4.4120001E-9 2007-12-14 01:22:54 0 0 9.1117997E-8 4.815E-9 2007-12-14 01:22:57 0 0 9.1117997E-8 4.301E-9 2007-12-14 01:23:00 0 0 9.1117997E-8 4.011E-9 2007-12-14 01:23:03 0 0 9.1117997E-8 5.6760001E-9 2007-12-14 01:23:06 0 0 9.1117997E-8 4.011E-9 2007-12-14 01:23:09 0 0 9.1117997E-8 4.6080002E-9 2007-12-14 01:23:12 0 0 9.1117997E-8 4.8020001E-9 2007-12-14 01:23:15 0 0 9.1117997E-8 5.535E-9 2007-12-14 01:23:18 0 0 9.1117997E-8 4.8729998E-9 2007-12-14 01:23:21 0 0 9.1117997E-8 4.3670001E-9 2007-12-14 01:23:24 0 0 9.1117997E-8 5.0060001E-9 2007-12-14 01:23:27 0 0 9.1117997E-8 4.011E-9 2007-12-14 01:23:30 0 0 9.1117997E-8 4.5449999E-9 2007-12-14 01:23:33 0 0 9.1117997E-8 5.1729998E-9 2007-12-14 01:23:36 0 0 9.1117997E-8 4.011E-9 2007-12-14 01:23:39 0 0 9.1117997E-8 4.011E-9 2007-12-14 01:23:42 0 0 9.1125003E-8 4.6139998E-9 2007-12-14 01:23:45 0 0 9.1128001E-8 4.0120001E-9 2007-12-14 01:23:48 0 0 9.1128001E-8 5.3479998E-9 2007-12-14 01:23:51 0 0 9.1126999E-8 4.0120001E-9 2007-12-14 01:23:54 0 0 9.1126999E-8 4.0120001E-9 2007-12-14 01:23:57 0 0 9.1126999E-8 4.0120001E-9 2007-12-14 01:24:00 0 0 9.1126999E-8 4.0120001E-9 2007-12-14 01:24:03 0 0 9.1126999E-8 4.0120001E-9 2007-12-14 01:24:06 0 0 9.1125997E-8 4.0120001E-9 2007-12-14 01:24:09 0 0 9.1125997E-8 4.7220001E-9 2007-12-14 01:24:12 0 0 9.1125997E-8 4.0120001E-9 2007-12-14 01:24:15 0 0 9.1125997E-8 4.0120001E-9 2007-12-14 01:24:18 0 0 9.1125997E-8 4.0120001E-9 2007-12-14 01:24:21 0 0 9.1125997E-8 4.0120001E-9 2007-12-14 01:24:24 0 0 9.1125003E-8 4.0120001E-9 2007-12-14 01:24:27 0 0 9.1125003E-8 4.0120001E-9 2007-12-14 01:24:30 0 0 9.1125003E-8 4.3520001E-9 2007-12-14 01:24:33 0 0 9.1125003E-8 4.0120001E-9 2007-12-14 01:24:36 0 0 9.1125003E-8 4.0120001E-9 2007-12-14 01:24:39 0 0 9.1125003E-8 4.4180002E-9 2007-12-14 01:24:42 0 0 9.1125003E-8 4.0120001E-9 2007-12-14 01:24:45 0 0 9.1125003E-8 4.766E-9 2007-12-14 01:24:48 0 0 9.1124001E-8 4.0120001E-9 2007-12-14 01:24:51 0 0 9.1124001E-8 4.0120001E-9 2007-12-14 01:24:54 0 0 9.1124001E-8 4.0120001E-9 2007-12-14 01:24:57 0 0 9.1124001E-8 4.5939998E-9 2007-12-14 01:25:00 0 0 9.1124001E-8 4.816E-9 2007-12-14 01:25:03 0 0 9.1124001E-8 4.601E-9 2007-12-14 01:25:06 0 0 9.1124001E-8 5.0020001E-9 2007-12-14 01:25:09 0 0 9.1124001E-8 4.6649999E-9 2007-12-14 01:25:12 0 0 9.1122999E-8 4.0120001E-9 2007-12-14 01:25:15 0 0 9.1122999E-8 4.0120001E-9 2007-12-14 01:25:18 0 0 9.1122999E-8 5.075E-9 2007-12-14 01:25:21 0 0 9.1133003E-8 4.815E-9 2007-12-14 01:25:24 0 0 9.1133003E-8 4.3670001E-9 2007-12-14 01:25:27 0 0 9.1133003E-8 4.0130002E-9 2007-12-14 01:25:30 0 0 9.1132002E-8 4.3689998E-9 2007-12-14 01:25:33 0 0 9.1132002E-8 4.6880002E-9 2007-12-14 01:25:36 0 0 9.1132002E-8 5.0260001E-9 2007-12-14 01:25:39 0 0 9.1131E-8 4.0130002E-9 2007-12-14 01:25:42 0 0 9.1131E-8 4.8220001E-9 2007-12-14 01:25:45 0 0 9.1131E-8 6.0160001E-9 2007-12-14 01:25:48 0 0 9.1131E-8 4.0130002E-9 2007-12-14 01:25:51 0 0 9.1131E-8 4.3730002E-9 2007-12-14 01:25:54 0 0 9.1129998E-8 5.3260001E-9 2007-12-14 01:25:57 0 0 9.1129998E-8 4.9810001E-9 2007-12-14 01:26:00 0 0 9.1129998E-8 4.0120001E-9 2007-12-14 01:26:03 0 0 9.1129003E-8 4.0120001E-9 2007-12-14 01:26:06 0 0 9.1129003E-8 4.4130002E-9 2007-12-14 01:26:09 0 0 9.1129003E-8 4.7939999E-9 2007-12-14 01:26:12 0 0 9.1129003E-8 4.9589999E-9 2007-12-14 01:26:15 0 0 9.1129003E-8 4.0120001E-9 2007-12-14 01:26:18 0 0 9.1128001E-8 4.316E-9 2007-12-14 01:26:21 0 0 9.1128001E-8 4.0120001E-9 2007-12-14 01:26:24 0 0 9.1128001E-8 4.4299999E-9 2007-12-14 01:26:27 0 0 9.1128001E-8 4.0120001E-9 2007-12-14 01:26:30 0 0 9.1128001E-8 4.0120001E-9 2007-12-14 01:26:33 0 0 9.1128001E-8 4.3249999E-9 2007-12-14 01:26:36 0 0 9.1126999E-8 4.0120001E-9 2007-12-14 01:26:39 0 0 9.1126999E-8 4.0120001E-9 2007-12-14 01:26:42 0 0 9.1126999E-8 4.611E-9 2007-12-14 01:26:45 0 0 9.1126999E-8 4.8139999E-9 2007-12-14 01:26:48 0 0 9.1126999E-8 5.2520002E-9 2007-12-14 01:26:51 0 0 9.1125997E-8 4.616E-9 2007-12-14 01:26:54 0 0 9.1125997E-8 4.0120001E-9 2007-12-14 01:26:57 0 0 9.1125997E-8 4.6789999E-9 2007-12-14 01:27:00 0 0 9.2123997E-8 4.646E-9 2007-12-14 01:27:03 0 0 9.1125997E-8 4.0120001E-9 2007-12-14 01:27:06 0 0 9.1125997E-8 5.1520002E-9 2007-12-14 01:27:09 0 0 9.1125003E-8 4.426E-9 2007-12-14 01:27:12 0 0 9.2473996E-8 4.0120001E-9 2007-12-14 01:27:15 0 0 9.5441997E-8 4.6620001E-9 2007-12-14 01:27:18 0 0 9.6530997E-8 5.35E-9 2007-12-14 01:27:21 0 0 9.6640001E-8 5.7179999E-9 2007-12-14 01:27:24 0 0 9.7598999E-8 4.9670001E-9 2007-12-14 01:27:27 0 0 9.7598999E-8 6.0150001E-9 2007-12-14 01:27:30 0 0 9.7598999E-8 5.225E-9 2007-12-14 01:27:33 0 0 9.7598999E-8 5.1010001E-9 2007-12-14 01:27:36 0 0 9.7598999E-8 5.3860001E-9 2007-12-14 01:27:39 0 0 9.7598999E-8 4.6799999E-9 2007-12-14 01:27:42 0 0 9.7598999E-8 6.0150001E-9 2007-12-14 01:27:45 0 0 9.7598999E-8 6.0150001E-9 2007-12-14 01:27:48 0 0 9.7597997E-8 5.4389999E-9 2007-12-14 01:27:51 0 0 9.7597997E-8 5.2370002E-9 2007-12-14 01:27:54 0 0 9.7597997E-8 6.0150001E-9 2007-12-14 01:27:57 0 0 9.7597997E-8 6.0150001E-9 2007-12-14 01:28:00 0 0 9.7597997E-8 6.0150001E-9 2007-12-14 01:28:03 0 0 9.7597997E-8 6.0150001E-9 2007-12-14 01:28:06 0 0 9.9935001E-8 6.0150001E-9 2007-12-14 01:28:09 0 0 9.7597997E-8 6.0150001E-9 2007-12-14 01:28:12 0 0 9.7597997E-8 5.6089999E-9 2007-12-14 01:28:15 0 0 9.7597002E-8 5.1470002E-9 2007-12-14 01:28:18 0 0 9.7597002E-8 6.0150001E-9 2007-12-14 01:28:21 0 0 9.8727E-8 6.0150001E-9 2007-12-14 01:28:24 0 0 9.8660003E-8 6.0150001E-9 2007-12-14 01:28:27 0 0 9.9754999E-8 6.0150001E-9 2007-12-14 01:28:30 0 0 1.00218E-7 6.0150001E-9 2007-12-14 01:28:33 0 0 1.04072E-7 6.0150001E-9 2007-12-14 01:28:36 0 0 9.8352999E-8 6.0150001E-9 2007-12-14 01:28:39 0 0 1.02954E-7 6.0150001E-9 2007-12-14 01:28:42 0 0 1.04071E-7 6.0150001E-9 2007-12-14 01:28:45 0 0 1.04071E-7 6.0150001E-9 2007-12-14 01:28:48 0 0 1.04071E-7 6.0150001E-9 2007-12-14 01:28:51 0 0 1.04071E-7 6.0150001E-9 2007-12-14 01:28:54 0 0 1.04071E-7 6.0150001E-9 2007-12-14 01:28:57 0 0 1.04071E-7 6.0150001E-9 2007-12-14 01:29:00 0 0 1.04071E-7 6.0150001E-9 2007-12-14 01:29:03 0 0 1.04071E-7 6.0150001E-9 2007-12-14 01:29:06 0 0 1.04071E-7 6.0150001E-9 2007-12-14 01:29:09 0 0 1.04071E-7 6.0150001E-9 2007-12-14 01:29:12 0 0 1.04071E-7 6.0150001E-9 2007-12-14 01:29:15 0 0 1.04071E-7 6.0150001E-9 2007-12-14 01:29:18 0 0 1.0407E-7 6.0150001E-9 2007-12-14 01:29:21 0 0 1.0407E-7 6.0150001E-9 2007-12-14 01:29:24 0 0 1.0407E-7 6.0150001E-9 2007-12-14 01:29:27 0 0 1.0407E-7 5.3570002E-9 2007-12-14 01:29:30 0 0 1.0407E-7 6.0150001E-9 2007-12-14 01:29:33 0 0 1.0407E-7 6.0150001E-9 2007-12-14 01:29:36 0 0 1.0407E-7 6.0150001E-9 2007-12-14 01:29:39 0 0 1.0407E-7 6.0150001E-9 2007-12-14 01:29:42 0 0 1.0407E-7 6.0150001E-9 2007-12-14 01:29:45 0 0 1.0407E-7 6.0150001E-9 2007-12-14 01:29:48 0 0 1.0407E-7 6.0150001E-9 2007-12-14 01:29:51 0 0 1.0407E-7 6.0150001E-9 2007-12-14 01:29:54 0 0 1.0407E-7 6.0150001E-9 2007-12-14 01:29:57 0 0 1.0407E-7 6.0150001E-9 2007-12-14 01:30:00 0 0 1.0407E-7 6.0150001E-9 2007-12-14 01:30:03 0 0 1.0407E-7 5.7570002E-9 2007-12-14 01:30:06 0 0 1.04069E-7 5.7170002E-9 2007-12-14 01:30:09 0 0 1.04069E-7 6.0150001E-9 2007-12-14 01:30:12 0 0 1.04069E-7 6.0150001E-9 2007-12-14 01:30:15 0 0 1.04069E-7 6.0150001E-9 2007-12-14 01:30:18 0 0 1.04069E-7 6.0150001E-9 2007-12-14 01:30:21 0 0 1.04069E-7 6.0150001E-9 2007-12-14 01:30:24 0 0 1.04069E-7 6.0150001E-9 2007-12-14 01:30:27 0 0 1.04069E-7 6.0150001E-9 2007-12-14 01:30:30 0 0 1.04069E-7 6.0150001E-9 2007-12-14 01:30:33 0 0 1.04069E-7 6.0150001E-9 2007-12-14 01:30:36 0 0 1.04069E-7 6.0150001E-9 2007-12-14 01:30:39 0 0 1.04069E-7 6.0150001E-9 2007-12-14 01:30:42 0 0 1.04069E-7 6.0150001E-9 2007-12-14 01:30:45 0 0 1.04069E-7 6.0150001E-9 2007-12-14 01:30:48 0 0 1.04069E-7 6.0150001E-9 2007-12-14 01:30:51 0 0 1.04069E-7 5.6779998E-9 2007-12-14 01:30:54 0 0 1.04069E-7 6.0150001E-9 2007-12-14 01:30:57 0 0 1.04069E-7 6.0150001E-9 2007-12-14 01:31:00 0 0 1.04069E-7 6.0150001E-9 2007-12-14 01:31:03 0 0 1.04069E-7 6.0150001E-9 2007-12-14 01:31:06 0 0 1.04069E-7 6.0150001E-9 2007-12-14 01:31:09 0 0 1.04069E-7 6.0150001E-9 2007-12-14 01:31:12 0 0 1.04069E-7 6.0150001E-9 2007-12-14 01:31:15 0 0 1.04068E-7 6.0150001E-9 2007-12-14 01:31:18 0 0 1.04068E-7 6.0150001E-9 2007-12-14 01:31:21 0 0 1.04068E-7 6.0150001E-9 2007-12-14 01:31:24 0 0 1.04068E-7 6.0150001E-9 2007-12-14 01:31:27 0 0 1.04068E-7 6.0150001E-9 2007-12-14 01:31:30 0 0 1.04068E-7 6.0150001E-9 2007-12-14 01:31:33 0 0 1.04068E-7 6.0150001E-9 2007-12-14 01:31:36 0 0 1.04068E-7 6.0150001E-9 2007-12-14 01:31:39 0 0 1.04068E-7 6.0150001E-9 2007-12-14 01:31:42 0 0 1.04068E-7 6.0150001E-9 2007-12-14 01:31:45 0 0 1.04068E-7 6.0150001E-9 2007-12-14 01:31:48 0 0 1.04068E-7 5.5829998E-9 2007-12-14 01:31:51 0 0 1.04068E-7 6.0150001E-9 2007-12-14 01:31:54 0 0 1.04068E-7 6.0150001E-9 2007-12-14 01:31:57 0 0 1.04068E-7 6.0150001E-9 2007-12-14 01:32:00 0 0 1.04068E-7 6.0150001E-9 2007-12-14 01:32:03 0 0 1.04068E-7 5.305E-9 2007-12-14 01:32:06 0 0 1.04068E-7 6.0150001E-9 2007-12-14 01:32:09 0 0 1.04068E-7 6.0150001E-9 2007-12-14 01:32:12 0 0 1.04068E-7 6.0150001E-9 2007-12-14 01:32:15 0 0 1.04068E-7 5.3720002E-9 2007-12-14 01:32:18 0 0 1.04068E-7 6.0150001E-9 2007-12-14 01:32:21 0 0 1.04068E-7 5.4179998E-9 2007-12-14 01:32:24 0 0 1.04068E-7 6.0150001E-9 2007-12-14 01:32:27 0 0 1.04068E-7 6.0150001E-9 2007-12-14 01:32:30 0 0 1.04068E-7 5.0770002E-9 2007-12-14 01:32:33 0 0 1.04068E-7 5.2410001E-9 2007-12-14 01:32:36 0 0 1.04068E-7 5.7060001E-9 2007-12-14 01:32:39 0 0 1.04068E-7 5.6889999E-9 2007-12-14 01:32:42 0 0 1.04068E-7 6.0150001E-9 2007-12-14 01:32:45 0 0 1.04068E-7 6.0150001E-9 2007-12-14 01:32:48 0 0 1.04068E-7 6.0150001E-9 2007-12-14 01:32:51 0 0 1.04068E-7 4.8089999E-9 2007-12-14 01:32:54 0 0 1.04068E-7 5.725E-9 2007-12-14 01:32:57 0 0 1.04068E-7 6.0150001E-9 2007-12-14 01:33:00 0 0 1.04068E-7 6.0150001E-9 2007-12-14 01:33:03 0 0 1.04068E-7 6.0150001E-9 2007-12-14 01:33:06 0 0 1.04068E-7 6.0150001E-9 2007-12-14 01:33:09 0 0 1.04068E-7 5.1789999E-9 2007-12-14 01:33:12 0 0 1.04068E-7 5.2279998E-9 2007-12-14 01:33:15 0 0 1.04068E-7 5.6010001E-9 2007-12-14 01:33:18 0 0 1.04068E-7 5.0810001E-9 2007-12-14 01:33:21 0 0 1.04068E-7 6.0150001E-9 2007-12-14 01:33:24 0 0 1.04068E-7 5.3470002E-9 2007-12-14 01:33:27 0 0 1.04068E-7 4.8639999E-9 2007-12-14 01:33:30 0 0 1.04068E-7 5.1510001E-9 2007-12-14 01:33:33 0 0 1.04067E-7 6.0150001E-9 2007-12-14 01:33:36 0 0 1.04067E-7 6.0150001E-9 2007-12-14 01:33:39 0 0 1.04067E-7 5.2789999E-9 2007-12-14 01:33:42 0 0 1.04067E-7 5.3479998E-9 2007-12-14 01:33:45 0 0 1.04067E-7 5.005E-9 2007-12-14 01:33:48 0 0 1.04067E-7 4.8720001E-9 2007-12-14 01:33:51 0 0 1.04067E-7 6.0150001E-9 2007-12-14 01:33:54 0 0 1.04067E-7 5.6360001E-9 2007-12-14 01:33:57 0 0 1.04067E-7 4.6789999E-9 2007-12-14 01:34:00 0 0 1.04067E-7 5.6710001E-9 2007-12-14 01:34:03 0 0 1.04067E-7 5.0020001E-9 2007-12-14 01:34:06 0 0 1.0301E-7 5.6460001E-9 2007-12-14 01:34:09 0 0 1.04067E-7 5.3170002E-9 2007-12-14 01:34:12 0 0 1.04067E-7 4.011E-9 2007-12-14 01:34:15 0 0 1.04067E-7 6.0150001E-9 2007-12-14 01:34:18 0 0 1.01435E-7 4.5320001E-9 2007-12-14 01:34:21 0 0 1.03154E-7 5.7320002E-9 2007-12-14 01:34:24 0 0 1.04067E-7 5.33E-9 2007-12-14 01:34:27 0 0 1.02892E-7 5.3820002E-9 2007-12-14 01:34:30 0 0 1.02762E-7 4.7070001E-9 2007-12-14 01:34:33 0 0 1.02194E-7 6.0150001E-9 2007-12-14 01:34:36 0 0 9.7593002E-8 4.4220001E-9 2007-12-14 01:34:39 0 0 9.7593002E-8 4.8320001E-9 2007-12-14 01:34:42 0 0 9.7593002E-8 4.011E-9 2007-12-14 01:34:45 0 0 9.7593002E-8 4.011E-9 2007-12-14 01:34:48 0 0 9.7593002E-8 4.011E-9 2007-12-14 01:34:51 0 0 9.7593002E-8 4.011E-9 2007-12-14 01:34:54 0 0 9.8603003E-8 4.8220001E-9 2007-12-14 01:34:57 0 0 9.7593002E-8 5.6179998E-9 2007-12-14 01:35:00 0 0 9.7593002E-8 4.8389999E-9 2007-12-14 01:35:03 0 0 9.7593002E-8 4.011E-9 2007-12-14 01:35:06 0 0 9.7593002E-8 4.3639998E-9 2007-12-14 01:35:09 0 0 9.7593002E-8 4.011E-9 2007-12-14 01:35:12 0 0 9.7593002E-8 4.011E-9 2007-12-14 01:35:15 0 0 9.7593002E-8 4.6789999E-9 2007-12-14 01:35:18 0 0 9.7593002E-8 4.011E-9 2007-12-14 01:35:21 0 0 9.7593002E-8 4.011E-9 2007-12-14 01:35:24 0 0 9.7593002E-8 4.011E-9 2007-12-14 01:35:27 0 0 9.7593002E-8 4.011E-9 2007-12-14 01:35:30 0 0 9.7593002E-8 4.011E-9 2007-12-14 01:35:33 0 0 9.7593002E-8 4.6789999E-9 2007-12-14 01:35:36 0 0 9.7593002E-8 4.8370001E-9 2007-12-14 01:35:39 0 0 9.7593002E-8 4.4149999E-9 2007-12-14 01:35:42 0 0 9.7593002E-8 4.236E-9 2007-12-14 01:35:45 0 0 9.7593002E-8 4.011E-9 2007-12-14 01:35:48 0 0 9.7593002E-8 4.3620001E-9 2007-12-14 01:35:51 0 0 9.7593002E-8 4.011E-9 2007-12-14 01:35:54 0 0 9.7593002E-8 4.011E-9 2007-12-14 01:35:57 0 0 9.7593002E-8 4.4380002E-9 2007-12-14 01:36:00 0 0 9.7593002E-8 5.6E-9 2007-12-14 01:36:03 0 0 9.7593002E-8 4.011E-9 2007-12-14 01:36:06 0 0 9.7593002E-8 5.1429998E-9 2007-12-14 01:36:09 0 0 9.7592E-8 5.295E-9 2007-12-14 01:36:12 0 0 9.7592E-8 4.691E-9 2007-12-14 01:36:15 0 0 9.7592E-8 4.3739998E-9 2007-12-14 01:36:18 0 0 9.7592E-8 4.256E-9 2007-12-14 01:36:21 0 0 1.00114E-7 4.8439999E-9 2007-12-14 01:36:24 0 0 9.9056003E-8 4.011E-9 2007-12-14 01:36:27 0 0 1.03143E-7 5.1560001E-9 2007-12-14 01:36:30 0 0 9.7592E-8 5.0839999E-9 2007-12-14 01:36:33 0 0 9.9750999E-8 6.0150001E-9 2007-12-14 01:36:36 0 0 1.02122E-7 6.0150001E-9 2007-12-14 01:36:39 0 0 1.01696E-7 6.0150001E-9 2007-12-14 01:36:42 0 0 1.02224E-7 5.5420002E-9 2007-12-14 01:36:45 0 0 1.0152E-7 6.0150001E-9 2007-12-14 01:36:48 0 0 1.04067E-7 4.9289999E-9 2007-12-14 01:36:51 0 0 1.04067E-7 5.7239999E-9 2007-12-14 01:36:54 0 0 1.04067E-7 6.0150001E-9 2007-12-14 01:36:57 0 0 1.04067E-7 5.7170002E-9 2007-12-14 01:37:00 0 0 1.04067E-7 4.8729998E-9 2007-12-14 01:37:03 0 0 1.04067E-7 6.0150001E-9 2007-12-14 01:37:06 0 0 1.04067E-7 6.0150001E-9 2007-12-14 01:37:09 0 0 1.04067E-7 6.0150001E-9 2007-12-14 01:37:12 0 0 1.04067E-7 6.0150001E-9 2007-12-14 01:37:15 0 0 1.04067E-7 6.0150001E-9 2007-12-14 01:37:18 0 0 1.07116E-7 6.0150001E-9 2007-12-14 01:37:21 0 0 1.1232E-7 6.0150001E-9 2007-12-14 01:37:24 0 0 1.17727E-7 6.0150001E-9 2007-12-14 01:37:27 0 0 1.2349101E-7 7.6099997E-9 2007-12-14 01:37:30 0 0 1.29965E-7 8.0179996E-9 2007-12-14 01:37:33 0 0 1.29965E-7 8.0179996E-9 2007-12-14 01:37:36 0 0 1.3643999E-7 8.0179996E-9 2007-12-14 01:37:39 0 0 1.3951301E-7 8.0179996E-9 2007-12-14 01:37:42 0 0 1.4808801E-7 9.2440002E-9 2007-12-14 01:37:45 0 0 1.5586301E-7 1.0022E-8 2007-12-14 01:37:48 0 0 1.62277E-7 1.121E-8 2007-12-14 01:37:51 0 0 1.71468E-7 1.2026E-8 2007-12-14 01:37:54 0 0 1.8331301E-7 1.3752E-8 2007-12-14 01:37:57 0 0 1.9592601E-7 1.4723E-8 2007-12-14 01:38:00 0 0 2.08537E-7 1.6663E-8 2007-12-14 01:38:03 0 0 2.26418E-7 1.8602E-8 2007-12-14 01:38:06 0 0 2.47163E-7 2.1208001E-8 2007-12-14 01:38:09 0 0 2.6719701E-7 2.4047999E-8 2007-12-14 01:38:12 0 0 2.87799E-7 2.6486999E-8 2007-12-14 01:38:15 0 0 3.1226699E-7 2.9561001E-8 2007-12-14 01:38:18 0 0 3.45107E-7 3.3454999E-8 2007-12-14 01:38:21 0 0 3.86268E-7 3.8355999E-8 2007-12-14 01:38:24 0 0 4.31524E-7 4.4490001E-8 2007-12-14 01:38:27 0 0 4.87249E-7 5.1575999E-8 2007-12-14 01:38:30 0 0 5.4699001E-7 5.8518999E-8 2007-12-14 01:38:33 0 0 6.1070602E-7 6.5960997E-8 2007-12-14 01:38:36 0 0 6.6598398E-7 7.1971002E-8 2007-12-14 01:38:39 0 0 7.0667397E-7 7.4848998E-8 2007-12-14 01:38:42 0 0 7.4145498E-7 7.8774001E-8 2007-12-14 01:38:45 0 0 7.8050698E-7 8.2435001E-8 2007-12-14 01:38:48 0 0 8.1146999E-7 8.4988997E-8 2007-12-14 01:38:51 0 0 8.3966302E-7 8.7379E-8 2007-12-14 01:38:54 0 0 8.7648601E-7 9.1369998E-8 2007-12-14 01:38:57 0 0 9.1170199E-7 9.3913997E-8 2007-12-14 01:39:00 0 0 9.3976098E-7 9.5878001E-8 2007-12-14 01:39:03 0 0 9.6498297E-7 9.8835997E-8 2007-12-14 01:39:06 0 0 9.9772797E-7 1.02477E-7 2007-12-14 01:39:09 0 0 1.021911E-6 1.05387E-7 2007-12-14 01:39:12 0 0 1.039058E-6 1.06202E-7 2007-12-14 01:39:15 0 0 1.048635E-6 1.06202E-7 2007-12-14 01:39:18 0 0 1.045315E-6 1.0446E-7 2007-12-14 01:39:21 0 0 1.043848E-6 1.0281E-7 2007-12-14 01:39:24 0 0 1.036447E-6 1.00205E-7 2007-12-14 01:39:27 0 0 1.0217231E-6 9.6679003E-8 2007-12-14 01:39:30 0 0 1.004595E-6 9.3335998E-8 2007-12-14 01:39:33 0 0 9.8573298E-7 8.9339999E-8 2007-12-14 01:39:36 0 0 9.6698E-7 8.6645002E-8 2007-12-14 01:39:39 0 0 9.4363099E-7 8.3019998E-8 2007-12-14 01:39:42 0 0 9.2365002E-7 7.9723002E-8 2007-12-14 01:39:45 0 0 9.0371299E-7 7.6151998E-8 2007-12-14 01:39:48 0 0 8.8162801E-7 7.2875999E-8 2007-12-14 01:39:51 0 0 8.6244103E-7 6.9281E-8 2007-12-14 01:39:54 2 0 8.40425E-7 6.5915003E-8 2007-12-14 01:39:57 0 0 8.1915499E-7 6.2961E-8 2007-12-14 01:40:00 0 0 7.9937001E-7 5.9946998E-8 2007-12-14 01:40:03 0 0 7.7789798E-7 5.7373001E-8 2007-12-14 01:40:06 0 0 7.5688303E-7 5.4434999E-8 2007-12-14 01:40:09 0 0 7.3779802E-7 5.2101001E-8 2007-12-14 01:40:12 0 0 7.2086698E-7 5.0097E-8 2007-12-14 01:40:15 0 0 7.0353599E-7 4.8093E-8 2007-12-14 01:40:18 0 0 6.8428199E-7 4.6509999E-8 2007-12-14 01:40:21 0 0 6.6768899E-7 4.4086001E-8 2007-12-14 01:40:24 0 0 6.4860302E-7 4.1700002E-8 2007-12-14 01:40:27 0 0 6.3054301E-7 3.9061E-8 2007-12-14 01:40:30 0 0 6.1161001E-7 3.7458001E-8 2007-12-14 01:40:33 0 0 5.9134197E-7 3.5199001E-8 2007-12-14 01:40:36 0 0 5.7657297E-7 3.3578999E-8 2007-12-14 01:40:39 0 0 5.5741901E-7 3.2062999E-8 2007-12-14 01:40:42 0 0 5.3917898E-7 3.0300999E-8 2007-12-14 01:40:45 0 0 5.2227801E-7 2.8963001E-8 2007-12-14 01:40:48 0 0 5.0758302E-7 2.8056E-8 2007-12-14 01:40:51 0 0 4.91695E-7 2.6052E-8 2007-12-14 01:40:54 0 0 4.7908298E-7 2.4449999E-8 2007-12-14 01:40:57 0 0 4.6357999E-7 2.3553E-8 2007-12-14 01:41:00 0 0 4.49841E-7 2.2044E-8 2007-12-14 01:41:03 0 0 4.3770899E-7 2.2044E-8 2007-12-14 01:41:06 0 0 4.2512499E-7 2.0618E-8 2007-12-14 01:41:09 0 0 4.14738E-7 2.0041E-8 2007-12-14 01:41:12 0 0 4.0204699E-7 1.9410001E-8 2007-12-14 01:41:15 0 0 3.92554E-7 1.8036999E-8 2007-12-14 01:41:18 0 0 3.7983901E-7 1.8036999E-8 2007-12-14 01:41:21 0 0 3.7082299E-7 1.6435999E-8 2007-12-14 01:41:24 0 0 3.6164101E-7 1.6033001E-8 2007-12-14 01:41:27 0 0 3.52982E-7 1.6033001E-8 2007-12-14 01:41:30 0 0 3.4135999E-7 1.5002E-8 2007-12-14 01:41:33 0 0 3.3504199E-7 1.4029E-8 2007-12-14 01:41:36 0 0 3.2666799E-7 1.4029E-8 2007-12-14 01:41:39 0 0 3.1912799E-7 1.4029E-8 2007-12-14 01:41:42 0 0 3.1125199E-7 1.3624E-8 2007-12-14 01:41:45 0 0 3.0335599E-7 1.2026E-8 2007-12-14 01:41:48 0 0 2.9468799E-7 1.2026E-8 2007-12-14 01:41:51 0 0 2.8954301E-7 1.2026E-8 2007-12-14 01:41:54 0 0 2.8220501E-7 1.2026E-8 2007-12-14 01:41:57 0 0 2.7484899E-7 1.0778E-8 2007-12-14 01:42:00 0 0 2.67318E-7 1.1196E-8 2007-12-14 01:42:03 0 0 2.60718E-7 1.0022E-8 2007-12-14 01:42:06 0 0 2.5457001E-7 1.0022E-8 2007-12-14 01:42:09 0 0 2.5046501E-7 1.0022E-8 2007-12-14 01:42:12 0 0 2.431E-7 1.0022E-8 2007-12-14 01:42:15 0 0 2.37932E-7 1.0022E-8 2007-12-14 01:42:18 0 0 2.3264499E-7 1.0022E-8 2007-12-14 01:42:21 0 0 2.263E-7 8.0179996E-9 2007-12-14 01:42:24 0 0 2.2185E-7 8.0179996E-9 2007-12-14 01:42:27 0 0 2.157E-7 8.0179996E-9 2007-12-14 01:42:30 0 0 2.12817E-7 8.0179996E-9 2007-12-14 01:42:33 0 0 2.07659E-7 8.0179996E-9 2007-12-14 01:42:36 0 0 2.02287E-7 8.0179996E-9 2007-12-14 01:42:39 0 0 1.98221E-7 8.0179996E-9 2007-12-14 01:42:42 0 0 1.9471E-7 8.0179996E-9 2007-12-14 01:42:45 0 0 1.9071901E-7 8.0179996E-9 2007-12-14 01:42:48 0 0 1.86774E-7 7.5660003E-9 2007-12-14 01:42:51 0 0 1.83515E-7 7.413E-9 2007-12-14 01:42:54 0 0 1.81761E-7 7.3200002E-9 2007-12-14 01:42:57 0 0 1.76375E-7 6.014E-9 2007-12-14 01:43:00 0 0 1.75287E-7 6.614E-9 2007-12-14 01:43:03 0 0 1.72534E-7 7.1659998E-9 2007-12-14 01:43:06 0 0 1.6881199E-7 6.014E-9 2007-12-14 01:43:09 0 0 1.6881199E-7 6.014E-9 2007-12-14 01:43:12 0 0 1.6509399E-7 6.014E-9 2007-12-14 01:43:15 0 0 1.62338E-7 6.014E-9 2007-12-14 01:43:18 0 0 1.62338E-7 6.014E-9 2007-12-14 01:43:21 0 0 1.6128401E-7 6.014E-9 2007-12-14 01:43:24 0 0 1.58327E-7 6.014E-9 2007-12-14 01:43:27 0 0 1.5586301E-7 6.014E-9 2007-12-14 01:43:30 0 0 1.5586301E-7 6.014E-9 2007-12-14 01:43:33 0 0 1.5586301E-7 6.014E-9 2007-12-14 01:43:36 0 0 1.53466E-7 6.014E-9 2007-12-14 01:43:39 0 0 1.5045001E-7 6.014E-9 2007-12-14 01:43:42 0 0 1.49389E-7 6.014E-9 2007-12-14 01:43:45 0 0 1.49389E-7 6.014E-9 2007-12-14 01:43:48 0 0 1.49389E-7 6.014E-9 2007-12-14 01:43:51 0 0 1.45557E-7 6.014E-9 2007-12-14 01:43:54 0 0 1.42914E-7 6.014E-9 2007-12-14 01:43:57 0 0 1.42914E-7 6.014E-9 2007-12-14 01:44:00 0 0 1.42914E-7 6.014E-9 2007-12-14 01:44:03 0 0 1.4091501E-7 6.014E-9 2007-12-14 01:44:06 0 0 1.37746E-7 6.014E-9 2007-12-14 01:44:09 0 0 1.36438E-7 6.014E-9 2007-12-14 01:44:12 0 0 1.36428E-7 6.0129999E-9 2007-12-14 01:44:15 0 0 1.36428E-7 6.0129999E-9 2007-12-14 01:44:18 0 0 1.29954E-7 6.0129999E-9 2007-12-14 01:44:21 0 0 1.29955E-7 6.0129999E-9 2007-12-14 01:44:24 0 0 1.29955E-7 6.0129999E-9 2007-12-14 01:44:27 0 0 1.29955E-7 6.0129999E-9 2007-12-14 01:44:30 0 0 1.2922099E-7 6.0129999E-9 2007-12-14 01:44:33 0 0 1.26096E-7 6.0129999E-9 2007-12-14 01:44:36 0 0 1.2423899E-7 6.0129999E-9 2007-12-14 01:44:39 0 0 1.23481E-7 6.0129999E-9 2007-12-14 01:44:42 0 0 1.23481E-7 6.0129999E-9 2007-12-14 01:44:45 0 0 1.23482E-7 6.0129999E-9 2007-12-14 01:44:48 0 0 1.23482E-7 6.0129999E-9 2007-12-14 01:44:51 0 0 1.23482E-7 6.0129999E-9 2007-12-14 01:44:54 0 0 1.23482E-7 6.0129999E-9 2007-12-14 01:44:57 0 0 1.23482E-7 6.0129999E-9 2007-12-14 01:45:00 0 0 1.23482E-7 6.0129999E-9 2007-12-14 01:45:03 0 0 1.2348301E-7 6.0129999E-9 2007-12-14 01:45:06 0 0 1.2348301E-7 6.0129999E-9 2007-12-14 01:45:09 0 0 1.2348301E-7 6.014E-9 2007-12-14 01:45:12 0 0 1.2348301E-7 6.014E-9 2007-12-14 01:45:15 0 0 1.2348301E-7 6.014E-9 2007-12-14 01:45:18 0 0 1.26199E-7 6.014E-9 2007-12-14 01:45:21 0 0 1.29958E-7 6.014E-9 2007-12-14 01:45:24 0 0 1.29958E-7 6.014E-9 2007-12-14 01:45:27 0 0 1.29958E-7 6.334E-9 2007-12-14 01:45:30 0 0 1.29958E-7 7.0700001E-9 2007-12-14 01:45:33 0 0 1.29958E-7 6.014E-9 2007-12-14 01:45:36 0 0 1.29958E-7 6.414E-9 2007-12-14 01:45:39 0 0 1.29958E-7 6.014E-9 2007-12-14 01:45:42 0 0 1.2995901E-7 6.014E-9 2007-12-14 01:45:45 0 0 1.28778E-7 6.014E-9 2007-12-14 01:45:48 0 0 1.24569E-7 6.014E-9 2007-12-14 01:45:51 0 0 1.2348499E-7 6.014E-9 2007-12-14 01:45:54 0 0 1.2348499E-7 6.014E-9 2007-12-14 01:45:57 0 0 1.2348499E-7 6.014E-9 2007-12-14 01:46:00 0 0 1.2348499E-7 6.014E-9 2007-12-14 01:46:03 0 0 1.22258E-7 6.014E-9 2007-12-14 01:46:06 0 0 1.2004E-7 6.014E-9 2007-12-14 01:46:09 0 0 1.17011E-7 6.014E-9 2007-12-14 01:46:12 0 0 1.17011E-7 6.014E-9 2007-12-14 01:46:15 0 0 1.17011E-7 6.014E-9 2007-12-14 01:46:18 0 0 1.17011E-7 6.014E-9 2007-12-14 01:46:21 0 0 1.17011E-7 6.014E-9 2007-12-14 01:46:24 0 0 1.15674E-7 6.014E-9 2007-12-14 01:46:27 0 0 1.10537E-7 6.014E-9 2007-12-14 01:46:30 0 0 1.10537E-7 6.014E-9 2007-12-14 01:46:33 0 0 1.10537E-7 6.014E-9 2007-12-14 01:46:36 0 0 1.10537E-7 6.014E-9 2007-12-14 01:46:39 0 0 1.10537E-7 5.8020002E-9 2007-12-14 01:46:42 0 0 1.06653E-7 5.6E-9 2007-12-14 01:46:45 0 0 1.04063E-7 5.6629998E-9 2007-12-14 01:46:48 0 0 1.04063E-7 4.3349999E-9 2007-12-14 01:46:51 0 0 1.04063E-7 4.3420001E-9 2007-12-14 01:46:54 0 0 1.04063E-7 5.3460001E-9 2007-12-14 01:46:57 0 0 1.04063E-7 5.1520002E-9 2007-12-14 01:47:00 0 0 1.04063E-7 4.0099999E-9 2007-12-14 01:47:03 0 0 1.04063E-7 4.0099999E-9 2007-12-14 01:47:06 0 0 1.01905E-7 4.0099999E-9 2007-12-14 01:47:09 0 0 1.04063E-7 4.0099999E-9 2007-12-14 01:47:12 0 0 9.7589002E-8 5.0260001E-9 2007-12-14 01:47:15 0 0 9.7589002E-8 5.3970002E-9 2007-12-14 01:47:18 0 0 9.7589002E-8 4.0099999E-9 2007-12-14 01:47:21 0 0 9.7589002E-8 4.0099999E-9 2007-12-14 01:47:24 0 0 9.7589002E-8 4.0099999E-9 2007-12-14 01:47:27 0 0 9.7589002E-8 4.0099999E-9 2007-12-14 01:47:30 0 0 9.7589002E-8 4.0099999E-9 2007-12-14 01:47:33 0 0 9.7589002E-8 4.0099999E-9 2007-12-14 01:47:36 0 0 9.7589002E-8 4.0099999E-9 2007-12-14 01:47:39 0 0 9.7589002E-8 4.0099999E-9 2007-12-14 01:47:42 0 0 9.7589997E-8 4.0099999E-9 2007-12-14 01:47:45 0 0 9.7589997E-8 4.0099999E-9 2007-12-14 01:47:48 0 0 9.7589997E-8 4.5239998E-9 2007-12-14 01:47:51 0 0 9.1114998E-8 4.0099999E-9 2007-12-14 01:47:54 0 0 9.4405003E-8 4.0099999E-9 2007-12-14 01:47:57 0 0 9.2272003E-8 4.0099999E-9 2007-12-14 01:48:00 0 0 9.1114998E-8 4.0099999E-9 2007-12-14 01:48:03 0 0 9.1114998E-8 4.0099999E-9 2007-12-14 01:48:06 0 0 9.1114998E-8 4.0099999E-9 2007-12-14 01:48:09 0 0 9.1114998E-8 4.0099999E-9 2007-12-14 01:48:12 0 0 9.1116E-8 4.0099999E-9 2007-12-14 01:48:15 0 0 9.1116E-8 4.0099999E-9 2007-12-14 01:48:18 0 0 9.1116E-8 4.0099999E-9 2007-12-14 01:48:21 0 0 9.1116E-8 4.0099999E-9 2007-12-14 01:48:24 0 0 9.1116E-8 4.0099999E-9 2007-12-14 01:48:27 0 0 9.1116E-8 4.0099999E-9 2007-12-14 01:48:30 0 0 9.1116E-8 4.0099999E-9 2007-12-14 01:48:33 0 0 9.1116E-8 4.0099999E-9 2007-12-14 01:48:36 0 0 9.1116E-8 4.0099999E-9 2007-12-14 01:48:39 0 0 9.1116E-8 4.0099999E-9 2007-12-14 01:48:42 0 0 9.1116E-8 4.0099999E-9 2007-12-14 01:48:45 0 0 9.1116E-8 4.0099999E-9 2007-12-14 01:48:48 0 0 9.1116E-8 5.2260001E-9 2007-12-14 01:48:51 0 0 9.1116E-8 4.0099999E-9 2007-12-14 01:48:54 0 0 9.1116E-8 4.0099999E-9 2007-12-14 01:48:57 0 0 9.1116E-8 4.0099999E-9 2007-12-14 01:49:00 0 0 9.1116E-8 4.011E-9 2007-12-14 01:49:03 0 0 9.1116E-8 4.011E-9 2007-12-14 01:49:06 0 0 9.1116E-8 4.011E-9 2007-12-14 01:49:09 0 0 9.1116E-8 4.4180002E-9 2007-12-14 01:49:12 0 0 9.1116E-8 4.011E-9 2007-12-14 01:49:15 0 0 9.1116E-8 4.011E-9 2007-12-14 01:49:18 0 0 9.1116E-8 4.011E-9 2007-12-14 01:49:21 0 0 9.1116E-8 4.011E-9 2007-12-14 01:49:24 0 0 9.1116E-8 4.011E-9 2007-12-14 01:49:27 0 0 9.1116E-8 4.011E-9 2007-12-14 01:49:30 0 0 9.1116E-8 4.011E-9 2007-12-14 01:49:33 0 0 9.1116E-8 4.011E-9 2007-12-14 01:49:36 0 0 9.1116E-8 4.011E-9 2007-12-14 01:49:39 0 0 9.1116E-8 4.011E-9 2007-12-14 01:49:42 0 0 9.1116E-8 4.011E-9 2007-12-14 01:49:45 0 0 9.1116E-8 4.011E-9 2007-12-14 01:49:48 0 0 9.1117002E-8 4.011E-9 2007-12-14 01:49:51 0 0 9.1117002E-8 4.011E-9 2007-12-14 01:49:54 0 0 9.1117002E-8 4.011E-9 2007-12-14 01:49:57 0 0 9.1117002E-8 4.011E-9 2007-12-14 01:50:00 0 0 9.1117002E-8 4.011E-9 2007-12-14 01:50:03 0 0 9.1117002E-8 4.011E-9 2007-12-14 01:50:06 0 0 9.1117002E-8 4.011E-9 2007-12-14 01:50:09 0 0 9.1117002E-8 4.011E-9 2007-12-14 01:50:12 0 0 9.1117002E-8 4.011E-9 2007-12-14 01:50:15 0 0 9.1117002E-8 4.011E-9 2007-12-14 01:50:18 0 0 9.1117002E-8 4.011E-9 2007-12-14 01:50:21 0 0 9.1117002E-8 4.011E-9 2007-12-14 01:50:24 0 0 9.1117002E-8 4.3389998E-9 2007-12-14 01:50:27 0 0 9.1117002E-8 4.011E-9 2007-12-14 01:50:30 0 0 9.1117002E-8 4.886E-9 2007-12-14 01:50:33 0 0 9.1117002E-8 4.2780002E-9 2007-12-14 01:50:36 0 0 9.1117002E-8 4.011E-9 2007-12-14 01:50:39 0 0 9.1117002E-8 4.011E-9 2007-12-14 01:50:42 0 0 9.1117002E-8 4.011E-9 2007-12-14 01:50:45 0 0 9.1117002E-8 4.011E-9 2007-12-14 01:50:48 0 0 9.1117002E-8 4.011E-9 2007-12-14 01:50:51 0 0 9.1117002E-8 4.011E-9 2007-12-14 01:50:54 0 0 9.1117002E-8 4.011E-9 2007-12-14 01:50:57 0 0 9.1117002E-8 4.011E-9 2007-12-14 01:51:00 0 0 9.1117002E-8 4.9529998E-9 2007-12-14 01:51:03 0 0 9.1117002E-8 4.011E-9 2007-12-14 01:51:06 0 0 9.1117002E-8 4.3339998E-9 2007-12-14 01:51:09 0 0 9.1117002E-8 4.011E-9 2007-12-14 01:51:12 0 0 9.1117002E-8 4.011E-9 2007-12-14 01:51:15 0 0 9.1117002E-8 4.011E-9 2007-12-14 01:51:18 0 0 9.1117002E-8 4.011E-9 2007-12-14 01:51:21 0 0 9.0104002E-8 4.011E-9 2007-12-14 01:51:24 0 0 8.7516E-8 4.011E-9 2007-12-14 01:51:27 0 0 8.9074E-8 4.011E-9 2007-12-14 01:51:30 0 0 9.1117002E-8 4.011E-9 2007-12-14 01:51:33 0 0 9.0223999E-8 4.011E-9 2007-12-14 01:51:36 0 0 8.9975003E-8 4.011E-9 2007-12-14 01:51:39 0 0 9.1117002E-8 4.011E-9 2007-12-14 01:51:42 0 0 9.1117002E-8 4.6789999E-9 2007-12-14 01:51:45 0 0 9.0081002E-8 4.011E-9 2007-12-14 01:51:48 0 0 9.1117002E-8 4.011E-9 2007-12-14 01:51:51 0 0 9.1117002E-8 4.011E-9 2007-12-14 01:51:54 0 0 9.1117002E-8 4.011E-9 2007-12-14 01:51:57 0 0 9.1117002E-8 4.011E-9 2007-12-14 01:52:00 0 0 9.1117002E-8 4.011E-9 2007-12-14 01:52:03 0 0 9.1117002E-8 4.2770001E-9 2007-12-14 01:52:06 0 0 8.6434E-8 4.011E-9 2007-12-14 01:52:09 0 0 8.7940002E-8 4.326E-9 2007-12-14 01:52:12 0 0 9.0020002E-8 4.011E-9 2007-12-14 01:52:15 0 0 8.9087997E-8 4.011E-9 2007-12-14 01:52:18 0 0 9.0326999E-8 4.011E-9 2007-12-14 01:52:21 0 0 9.1117002E-8 4.011E-9 2007-12-14 01:52:24 0 0 9.0413998E-8 4.011E-9 2007-12-14 01:52:27 0 0 8.6412001E-8 4.011E-9 2007-12-14 01:52:30 0 0 8.9925003E-8 4.011E-9 2007-12-14 01:52:33 0 0 8.5705999E-8 4.011E-9 2007-12-14 01:52:36 0 0 8.8958998E-8 4.3899999E-9 2007-12-14 01:52:39 0 0 8.8737998E-8 4.011E-9 2007-12-14 01:52:42 0 0 8.9743999E-8 4.011E-9 2007-12-14 01:52:45 0 0 8.6489003E-8 4.011E-9 2007-12-14 01:52:48 0 0 8.7415003E-8 4.011E-9 2007-12-14 01:52:51 0 0 8.6901998E-8 4.011E-9 2007-12-14 01:52:54 0 0 8.8953001E-8 4.011E-9 2007-12-14 01:52:57 0 0 8.8798998E-8 4.011E-9 2007-12-14 01:53:00 0 0 8.6801002E-8 4.011E-9 2007-12-14 01:53:03 0 0 8.8958998E-8 4.8729998E-9 2007-12-14 01:53:06 0 0 8.4642998E-8 4.4370001E-9 2007-12-14 01:53:09 0 0 8.7018996E-8 4.011E-9 2007-12-14 01:53:12 0 0 8.7629999E-8 4.011E-9 2007-12-14 01:53:15 0 0 8.6817998E-8 4.011E-9 2007-12-14 01:53:18 0 0 8.6992003E-8 4.011E-9 2007-12-14 01:53:21 0 0 8.4642998E-8 4.011E-9 2007-12-14 01:53:24 0 0 8.4642998E-8 4.011E-9 2007-12-14 01:53:27 0 0 8.9757002E-8 4.011E-9 2007-12-14 01:53:30 0 0 8.7259998E-8 4.011E-9 2007-12-14 01:53:33 0 0 8.8157996E-8 4.011E-9 2007-12-14 01:53:36 0 0 8.7894001E-8 4.011E-9 2007-12-14 01:53:39 0 0 8.4642998E-8 4.011E-9 2007-12-14 01:53:42 0 0 8.4642998E-8 4.011E-9 2007-12-14 01:53:45 0 0 8.4642998E-8 4.011E-9 2007-12-14 01:53:48 0 0 8.4642998E-8 4.011E-9 2007-12-14 01:53:51 0 0 8.9079002E-8 4.011E-9 2007-12-14 01:53:54 0 0 8.6801002E-8 4.011E-9 2007-12-14 01:53:57 0 0 8.8915002E-8 4.011E-9 2007-12-14 01:54:00 0 0 8.5739998E-8 4.011E-9 2007-12-14 01:54:03 0 0 8.4642998E-8 4.011E-9 2007-12-14 01:54:06 0 0 8.6519002E-8 4.011E-9 2007-12-14 01:54:09 0 0 9.1117002E-8 4.011E-9 2007-12-14 01:54:12 0 0 8.8458002E-8 4.011E-9 2007-12-14 01:54:15 0 0 8.8138002E-8 4.011E-9 2007-12-14 01:54:18 0 0 9.1117002E-8 4.011E-9 2007-12-14 01:54:21 0 0 8.9959002E-8 4.011E-9 2007-12-14 01:54:24 0 0 9.1117002E-8 4.011E-9 2007-12-14 01:54:27 0 0 9.1117002E-8 4.011E-9 2007-12-14 01:54:30 0 0 9.1117002E-8 4.011E-9 2007-12-14 01:54:33 0 0 9.1117002E-8 4.011E-9 2007-12-14 01:54:36 0 0 9.1117002E-8 4.011E-9 2007-12-14 01:54:39 0 0 9.1117002E-8 4.011E-9 2007-12-14 01:54:42 0 0 9.1117002E-8 4.011E-9 2007-12-14 01:54:45 0 0 9.1117002E-8 4.011E-9 2007-12-14 01:54:48 0 0 9.1117002E-8 5.1860001E-9 2007-12-14 01:54:51 0 0 9.1117997E-8 4.011E-9 2007-12-14 01:54:54 0 0 9.1117997E-8 4.011E-9 2007-12-14 01:54:57 0 0 9.1117997E-8 4.011E-9 2007-12-14 01:55:00 0 0 9.1117997E-8 4.011E-9 2007-12-14 01:55:03 0 0 9.1117997E-8 4.011E-9 2007-12-14 01:55:06 0 0 9.1117997E-8 4.011E-9 2007-12-14 01:55:09 0 0 9.1117997E-8 4.011E-9 2007-12-14 01:55:12 0 0 9.1117997E-8 4.011E-9 2007-12-14 01:55:15 0 0 9.1117997E-8 4.011E-9 2007-12-14 01:55:18 0 0 9.1117997E-8 4.011E-9 2007-12-14 01:55:21 0 0 9.1117997E-8 4.011E-9 2007-12-14 01:55:24 0 0 9.1117997E-8 4.011E-9 2007-12-14 01:55:27 0 0 9.1117997E-8 5.7320002E-9 2007-12-14 01:55:30 0 0 9.1117997E-8 4.2520001E-9 2007-12-14 01:55:33 0 0 9.2461001E-8 4.82E-9 2007-12-14 01:55:36 0 0 9.1830003E-8 5.3920002E-9 2007-12-14 01:55:39 0 0 9.1959997E-8 5.0860001E-9 2007-12-14 01:55:42 0 0 9.6534997E-8 4.7320001E-9 2007-12-14 01:55:45 0 0 9.7592E-8 6.014E-9 2007-12-14 01:55:48 0 0 9.7592E-8 5.0410001E-9 2007-12-14 01:55:51 0 0 9.7592E-8 5.7339999E-9 2007-12-14 01:55:54 0 0 9.7592E-8 5.5929998E-9 2007-12-14 01:55:57 0 0 9.7592E-8 5.7979999E-9 2007-12-14 01:56:00 0 0 9.7592E-8 5.6339999E-9 2007-12-14 01:56:03 0 0 9.7592E-8 4.99E-9 2007-12-14 01:56:06 0 0 9.7592E-8 5.6779998E-9 2007-12-14 01:56:09 0 0 9.7592E-8 5.7239999E-9 2007-12-14 01:56:12 0 0 9.7592E-8 5.0629998E-9 2007-12-14 01:56:15 0 0 9.7592E-8 4.3980002E-9 2007-12-14 01:56:18 0 0 9.7592E-8 5.0860001E-9 2007-12-14 01:56:21 0 0 9.7592E-8 4.3939998E-9 2007-12-14 01:56:24 0 0 9.7592E-8 4.6620001E-9 2007-12-14 01:56:27 0 0 9.7592E-8 5.3489999E-9 2007-12-14 01:56:30 0 0 9.7592E-8 4.6630002E-9 2007-12-14 01:56:33 0 0 9.7592E-8 4.8070001E-9 2007-12-14 01:56:36 0 0 9.7592E-8 5.1329998E-9 2007-12-14 01:56:39 0 0 9.7592E-8 5.1770002E-9 2007-12-14 01:56:42 0 0 9.7592E-8 5.4839999E-9 2007-12-14 01:56:45 0 0 9.7592E-8 5.0029998E-9 2007-12-14 01:56:48 0 0 9.7592E-8 5.6770002E-9 2007-12-14 01:56:51 0 0 9.7592E-8 4.6920001E-9 2007-12-14 01:56:54 0 0 9.7592E-8 5.2879998E-9 2007-12-14 01:56:57 0 0 9.7592E-8 6.014E-9 2007-12-14 01:57:00 0 0 9.7592E-8 4.8170001E-9 2007-12-14 01:57:03 0 0 9.7592E-8 5.7379999E-9 2007-12-14 01:57:06 0 0 9.7592E-8 5.6239999E-9 2007-12-14 01:57:09 0 0 9.9666998E-8 6.014E-9 2007-12-14 01:57:12 0 0 9.7592E-8 6.014E-9 2007-12-14 01:57:15 0 0 1.01908E-7 6.014E-9 2007-12-14 01:57:18 0 0 1.04067E-7 6.014E-9 2007-12-14 01:57:21 0 0 1.04067E-7 6.014E-9 2007-12-14 01:57:24 0 0 1.04067E-7 6.014E-9 2007-12-14 01:57:27 0 0 1.04067E-7 6.014E-9 2007-12-14 01:57:30 0 0 1.04067E-7 6.014E-9 2007-12-14 01:57:33 0 0 1.04067E-7 6.014E-9 2007-12-14 01:57:36 0 0 1.04067E-7 5.6679998E-9 2007-12-14 01:57:39 0 0 1.04067E-7 5.3470002E-9 2007-12-14 01:57:42 0 0 1.04067E-7 6.014E-9 2007-12-14 01:57:45 0 0 1.04067E-7 6.014E-9 2007-12-14 01:57:48 0 0 1.04067E-7 6.014E-9 2007-12-14 01:57:51 0 0 1.04067E-7 6.014E-9 2007-12-14 01:57:54 0 0 1.04067E-7 6.014E-9 2007-12-14 01:57:57 0 0 1.04067E-7 6.014E-9 2007-12-14 01:58:00 0 0 1.04067E-7 6.014E-9 2007-12-14 01:58:03 0 0 1.04067E-7 6.014E-9 2007-12-14 01:58:06 0 0 1.04067E-7 5.7020002E-9 2007-12-14 01:58:09 0 0 1.04067E-7 6.014E-9 2007-12-14 01:58:12 0 0 1.04067E-7 6.014E-9 2007-12-14 01:58:15 0 0 1.04067E-7 6.014E-9 2007-12-14 01:58:18 0 0 1.04067E-7 6.014E-9 2007-12-14 01:58:21 0 0 1.04067E-7 5.5879998E-9 2007-12-14 01:58:24 0 0 1.04067E-7 5.6070002E-9 2007-12-14 01:58:27 0 0 1.04067E-7 6.014E-9 2007-12-14 01:58:30 0 0 1.04067E-7 6.014E-9 2007-12-14 01:58:33 0 0 1.04067E-7 6.014E-9 2007-12-14 01:58:36 0 0 1.04067E-7 5.6820002E-9 2007-12-14 01:58:39 0 0 1.04067E-7 6.014E-9 2007-12-14 01:58:42 0 0 1.04067E-7 6.014E-9 2007-12-14 01:58:45 0 0 1.04067E-7 6.014E-9 2007-12-14 01:58:48 0 0 1.04067E-7 6.014E-9 2007-12-14 01:58:51 0 0 1.04067E-7 6.014E-9 2007-12-14 01:58:54 0 0 1.04067E-7 6.014E-9 2007-12-14 01:58:57 0 0 1.04067E-7 6.014E-9 2007-12-14 01:59:00 0 0 1.04067E-7 6.014E-9 2007-12-14 01:59:03 0 0 1.04067E-7 6.014E-9 2007-12-14 01:59:06 0 0 1.04067E-7 6.014E-9 2007-12-14 01:59:09 0 0 1.04067E-7 6.014E-9 2007-12-14 01:59:12 0 0 1.04067E-7 6.014E-9 2007-12-14 01:59:15 0 0 1.04067E-7 6.014E-9 2007-12-14 01:59:18 0 0 1.04067E-7 6.014E-9 2007-12-14 01:59:21 0 0 1.04067E-7 6.014E-9 2007-12-14 01:59:24 0 0 1.04067E-7 6.014E-9 2007-12-14 01:59:27 0 0 1.04067E-7 6.014E-9 2007-12-14 01:59:30 0 0 1.04067E-7 6.014E-9 2007-12-14 01:59:33 0 0 1.04067E-7 6.014E-9 2007-12-14 01:59:36 0 0 1.04067E-7 6.014E-9 2007-12-14 01:59:39 0 0 1.04067E-7 6.014E-9 2007-12-14 01:59:42 0 0 1.04067E-7 6.014E-9 2007-12-14 01:59:45 0 0 1.04059E-7 6.0129999E-9 2007-12-14 01:59:48 0 0 1.04057E-7 6.0129999E-9 2007-12-14 01:59:51 0 0 1.04057E-7 5.6120002E-9 2007-12-14 01:59:54 0 0 1.04057E-7 6.0129999E-9 2007-12-14 01:59:57 0 0 1.05041E-7 6.0129999E-9 2007-12-14 02:00:00 0 0 1.09447E-7 6.0129999E-9 2007-12-14 02:00:03 0 0 1.09354E-7 6.0129999E-9 2007-12-14 02:00:06 0 0 1.10532E-7 6.0129999E-9 2007-12-14 02:00:09 0 0 1.10532E-7 6.0129999E-9 2007-12-14 02:00:12 0 0 1.10532E-7 6.0129999E-9 2007-12-14 02:00:15 0 0 1.10532E-7 6.0129999E-9 2007-12-14 02:00:18 0 0 1.08375E-7 6.0129999E-9 2007-12-14 02:00:21 0 0 1.10533E-7 6.0129999E-9 2007-12-14 02:00:24 0 0 1.10533E-7 6.0129999E-9 2007-12-14 02:00:27 0 0 1.10533E-7 6.0129999E-9 2007-12-14 02:00:30 0 0 1.10533E-7 6.0129999E-9 2007-12-14 02:00:33 0 0 1.10533E-7 6.0129999E-9 2007-12-14 02:00:36 0 0 1.10534E-7 6.0129999E-9 2007-12-14 02:00:39 0 0 1.10534E-7 6.0129999E-9 2007-12-14 02:00:42 0 0 1.10534E-7 6.0129999E-9 2007-12-14 02:00:45 0 0 1.10534E-7 6.014E-9 2007-12-14 02:00:48 0 0 1.10534E-7 6.014E-9 2007-12-14 02:00:51 0 0 1.10534E-7 6.014E-9 2007-12-14 02:00:54 0 0 1.10534E-7 6.014E-9 2007-12-14 02:00:57 0 0 1.10535E-7 6.014E-9 2007-12-14 02:01:00 0 0 1.10535E-7 6.014E-9 2007-12-14 02:01:03 0 0 1.10535E-7 6.014E-9 2007-12-14 02:01:06 0 0 1.10535E-7 6.014E-9 2007-12-14 02:01:09 0 0 1.10535E-7 6.014E-9 2007-12-14 02:01:12 0 0 1.10535E-7 6.014E-9 2007-12-14 02:01:15 0 0 1.10535E-7 6.014E-9 2007-12-14 02:01:18 0 0 1.10535E-7 6.014E-9 2007-12-14 02:01:21 0 0 1.10535E-7 6.014E-9 2007-12-14 02:01:24 0 0 1.10536E-7 6.014E-9 2007-12-14 02:01:27 0 0 1.10536E-7 6.014E-9 2007-12-14 02:01:30 0 0 1.10536E-7 6.014E-9 2007-12-14 02:01:33 0 0 1.10536E-7 6.014E-9 2007-12-14 02:01:36 0 0 1.10536E-7 6.014E-9 2007-12-14 02:01:39 0 0 1.10536E-7 6.014E-9 2007-12-14 02:01:42 0 0 1.10536E-7 6.014E-9 2007-12-14 02:01:45 0 0 1.10536E-7 6.014E-9 2007-12-14 02:01:48 0 0 1.10536E-7 6.014E-9 2007-12-14 02:01:51 0 0 1.10537E-7 6.014E-9 2007-12-14 02:01:54 0 0 1.10537E-7 6.014E-9 2007-12-14 02:01:57 0 0 1.10537E-7 6.014E-9 2007-12-14 02:02:00 0 0 1.10537E-7 6.014E-9 2007-12-14 02:02:03 0 0 1.10537E-7 6.014E-9 2007-12-14 02:02:06 0 0 1.10537E-7 6.014E-9 2007-12-14 02:02:09 0 0 1.10537E-7 6.014E-9 2007-12-14 02:02:12 0 0 1.10537E-7 6.014E-9 2007-12-14 02:02:15 0 0 1.10537E-7 6.014E-9 2007-12-14 02:02:18 0 0 1.10537E-7 6.014E-9 2007-12-14 02:02:21 0 0 1.10537E-7 6.014E-9 2007-12-14 02:02:24 0 0 1.10537E-7 6.014E-9 2007-12-14 02:02:27 0 0 1.10537E-7 6.014E-9 2007-12-14 02:02:30 0 0 1.10538E-7 6.014E-9 2007-12-14 02:02:33 0 0 1.10538E-7 6.014E-9 2007-12-14 02:02:36 0 0 1.10538E-7 6.014E-9 2007-12-14 02:02:39 0 0 1.10538E-7 6.014E-9 2007-12-14 02:02:42 0 0 1.10538E-7 6.014E-9 2007-12-14 02:02:45 0 0 1.10538E-7 6.014E-9 2007-12-14 02:02:48 0 0 1.10538E-7 6.014E-9 2007-12-14 02:02:51 0 0 1.10538E-7 6.014E-9 2007-12-14 02:02:54 0 0 1.10538E-7 6.014E-9 2007-12-14 02:02:57 0 0 1.10538E-7 6.014E-9 2007-12-14 02:03:00 0 0 1.10538E-7 6.014E-9 2007-12-14 02:03:03 0 0 1.10538E-7 6.014E-9 2007-12-14 02:03:06 0 0 1.09178E-7 6.014E-9 2007-12-14 02:03:09 0 0 1.10538E-7 6.014E-9 2007-12-14 02:03:12 0 0 1.10538E-7 6.014E-9 2007-12-14 02:03:15 0 0 1.08424E-7 6.014E-9 2007-12-14 02:03:18 0 0 1.08762E-7 6.014E-9 2007-12-14 02:03:21 0 0 1.09533E-7 6.014E-9 2007-12-14 02:03:24 0 0 1.09292E-7 6.014E-9 2007-12-14 02:03:27 0 0 1.06768E-7 6.014E-9 2007-12-14 02:03:30 0 0 1.09295E-7 6.014E-9 2007-12-14 02:03:33 0 0 1.06277E-7 6.014E-9 2007-12-14 02:03:36 0 0 1.09556E-7 6.014E-9 2007-12-14 02:03:39 0 0 1.10539E-7 6.014E-9 2007-12-14 02:03:42 0 0 1.07939E-7 6.014E-9 2007-12-14 02:03:45 0 0 1.04064E-7 6.014E-9 2007-12-14 02:03:48 0 0 1.04064E-7 6.014E-9 2007-12-14 02:03:51 0 0 1.04065E-7 6.014E-9 2007-12-14 02:03:54 0 0 1.04065E-7 6.014E-9 2007-12-14 02:03:57 0 0 1.04065E-7 6.014E-9 2007-12-14 02:04:00 0 0 1.04065E-7 6.014E-9 2007-12-14 02:04:03 0 0 1.04065E-7 6.014E-9 2007-12-14 02:04:06 0 0 1.04065E-7 6.014E-9 2007-12-14 02:04:09 0 0 1.04065E-7 6.014E-9 2007-12-14 02:04:12 0 0 1.04065E-7 6.014E-9 2007-12-14 02:04:15 0 0 1.05132E-7 6.014E-9 2007-12-14 02:04:18 0 0 1.04065E-7 6.014E-9 2007-12-14 02:04:21 0 0 1.04065E-7 6.014E-9 2007-12-14 02:04:24 0 0 1.057E-7 5.66E-9 2007-12-14 02:04:27 0 0 1.04065E-7 6.014E-9 2007-12-14 02:04:30 0 0 1.04065E-7 6.014E-9 2007-12-14 02:04:33 0 0 1.04065E-7 6.014E-9 2007-12-14 02:04:36 0 0 1.04065E-7 6.014E-9 2007-12-14 02:04:39 0 0 1.04065E-7 6.014E-9 2007-12-14 02:04:42 0 0 1.04065E-7 6.014E-9 2007-12-14 02:04:45 0 0 1.04065E-7 6.014E-9 2007-12-14 02:04:48 0 0 1.04065E-7 6.014E-9 2007-12-14 02:04:51 0 0 1.04065E-7 5.615E-9 2007-12-14 02:04:54 0 0 1.04065E-7 6.014E-9 2007-12-14 02:04:57 0 0 1.04065E-7 5.6529998E-9 2007-12-14 02:05:00 0 0 1.04065E-7 6.014E-9 2007-12-14 02:05:03 0 0 1.04065E-7 6.014E-9 2007-12-14 02:05:06 0 0 1.04065E-7 6.014E-9 2007-12-14 02:05:09 0 0 1.04065E-7 6.014E-9 2007-12-14 02:05:12 0 0 1.04059E-7 6.0129999E-9 2007-12-14 02:05:15 0 0 1.04055E-7 6.0129999E-9 2007-12-14 02:05:18 0 0 1.04055E-7 6.0129999E-9 2007-12-14 02:05:21 0 0 1.04056E-7 5.6839999E-9 2007-12-14 02:05:24 0 0 1.04056E-7 6.0129999E-9 2007-12-14 02:05:27 0 0 1.04056E-7 5.7320002E-9 2007-12-14 02:05:30 0 0 1.04057E-7 5.5929998E-9 2007-12-14 02:05:33 0 0 1.04057E-7 6.0129999E-9 2007-12-14 02:05:36 0 0 1.04057E-7 5.6020002E-9 2007-12-14 02:05:39 0 0 1.04057E-7 6.0129999E-9 2007-12-14 02:05:42 0 0 1.04057E-7 6.0129999E-9 2007-12-14 02:05:45 0 0 1.04057E-7 6.0129999E-9 2007-12-14 02:05:48 0 0 1.04058E-7 5.6620002E-9 2007-12-14 02:05:51 0 0 1.04058E-7 6.0129999E-9 2007-12-14 02:05:54 0 0 1.04058E-7 6.0129999E-9 2007-12-14 02:05:57 0 0 1.04058E-7 5.3779998E-9 2007-12-14 02:06:00 0 0 1.04058E-7 6.0129999E-9 2007-12-14 02:06:03 0 0 1.04058E-7 6.0129999E-9 2007-12-14 02:06:06 0 0 1.04058E-7 6.0129999E-9 2007-12-14 02:06:09 0 0 1.04059E-7 6.0129999E-9 2007-12-14 02:06:12 0 0 1.04059E-7 6.0129999E-9 2007-12-14 02:06:15 0 0 1.04059E-7 6.0129999E-9 2007-12-14 02:06:18 0 0 1.04059E-7 6.0129999E-9 2007-12-14 02:06:21 0 0 1.04059E-7 5.6339999E-9 2007-12-14 02:06:24 0 0 1.04059E-7 5.3489999E-9 2007-12-14 02:06:27 0 0 1.0406E-7 6.0129999E-9 2007-12-14 02:06:30 0 0 1.0406E-7 6.0129999E-9 2007-12-14 02:06:33 0 0 1.0406E-7 5.2520002E-9 2007-12-14 02:06:36 0 0 1.0406E-7 6.014E-9 2007-12-14 02:06:39 0 0 1.0406E-7 6.014E-9 2007-12-14 02:06:42 0 0 1.0406E-7 5.3460001E-9 2007-12-14 02:06:45 0 0 1.0406E-7 5.6739999E-9 2007-12-14 02:06:48 0 0 1.0406E-7 6.014E-9 2007-12-14 02:06:51 0 0 1.04061E-7 6.014E-9 2007-12-14 02:06:54 0 0 1.04061E-7 5.0789999E-9 2007-12-14 02:06:57 0 0 1.04061E-7 6.014E-9 2007-12-14 02:07:00 0 0 1.04061E-7 6.014E-9 2007-12-14 02:07:03 0 0 1.04061E-7 6.014E-9 2007-12-14 02:07:06 0 0 1.04061E-7 6.014E-9 2007-12-14 02:07:09 0 0 1.04061E-7 6.014E-9 2007-12-14 02:07:12 0 0 1.04061E-7 5.7439999E-9 2007-12-14 02:07:15 0 0 1.04061E-7 5.0739999E-9 2007-12-14 02:07:18 0 0 1.04061E-7 6.014E-9 2007-12-14 02:07:21 0 0 1.04061E-7 5.3460001E-9 2007-12-14 02:07:24 0 0 1.04062E-7 6.014E-9 2007-12-14 02:07:27 0 0 1.04062E-7 4.6689999E-9 2007-12-14 02:07:30 0 0 1.04062E-7 6.014E-9 2007-12-14 02:07:33 0 0 1.04062E-7 6.014E-9 2007-12-14 02:07:36 0 0 1.04062E-7 6.014E-9 2007-12-14 02:07:39 0 0 1.04062E-7 5.2189999E-9 2007-12-14 02:07:42 0 0 1.04062E-7 6.014E-9 2007-12-14 02:07:45 0 0 1.04062E-7 5.3460001E-9 2007-12-14 02:07:48 0 0 1.04062E-7 6.014E-9 2007-12-14 02:07:51 0 0 1.04062E-7 5.3679998E-9 2007-12-14 02:07:54 0 0 1.04062E-7 5.735E-9 2007-12-14 02:07:57 0 0 1.04063E-7 6.014E-9 2007-12-14 02:08:00 0 0 1.04063E-7 5.6129998E-9 2007-12-14 02:08:03 0 0 1.04063E-7 6.014E-9 2007-12-14 02:08:06 0 0 1.04063E-7 6.014E-9 2007-12-14 02:08:09 0 0 1.04063E-7 4.97E-9 2007-12-14 02:08:12 0 0 1.04063E-7 5.3420002E-9 2007-12-14 02:08:15 0 0 1.04063E-7 5.65E-9 2007-12-14 02:08:18 0 0 1.04063E-7 5.5889999E-9 2007-12-14 02:08:21 0 0 1.04063E-7 5.63E-9 2007-12-14 02:08:24 0 0 1.04063E-7 5.7029999E-9 2007-12-14 02:08:27 0 0 1.04063E-7 5.2860001E-9 2007-12-14 02:08:30 0 0 1.04063E-7 6.014E-9 2007-12-14 02:08:33 0 0 1.04063E-7 6.014E-9 2007-12-14 02:08:36 0 0 1.04063E-7 5.6889999E-9 2007-12-14 02:08:39 0 0 1.04064E-7 5.1689999E-9 2007-12-14 02:08:42 0 0 1.04064E-7 6.014E-9 2007-12-14 02:08:45 0 0 1.04064E-7 6.014E-9 2007-12-14 02:08:48 0 0 1.04064E-7 6.014E-9 2007-12-14 02:08:51 0 0 1.04064E-7 5.6420002E-9 2007-12-14 02:08:54 0 0 1.04064E-7 5.345E-9 2007-12-14 02:08:57 0 0 1.04064E-7 5.0370002E-9 2007-12-14 02:09:00 0 0 1.04063E-7 5.63E-9 2007-12-14 02:09:03 0 0 1.04054E-7 6.0129999E-9 2007-12-14 02:09:06 0 0 1.04054E-7 6.0129999E-9 2007-12-14 02:09:09 0 0 1.04054E-7 5.5960001E-9 2007-12-14 02:09:12 0 0 1.04055E-7 4.0089998E-9 2007-12-14 02:09:15 0 0 1.04055E-7 6.0129999E-9 2007-12-14 02:09:18 0 0 1.04055E-7 5.7010001E-9 2007-12-14 02:09:21 0 0 1.04055E-7 5.6320002E-9 2007-12-14 02:09:24 0 0 1.04055E-7 4.94E-9 2007-12-14 02:09:27 0 0 1.04056E-7 6.0129999E-9 2007-12-14 02:09:30 0 0 1.04056E-7 6.0129999E-9 2007-12-14 02:09:33 0 0 1.04056E-7 4.6020001E-9 2007-12-14 02:09:36 0 0 1.04056E-7 5.6860001E-9 2007-12-14 02:09:39 0 0 1.04056E-7 5.6460001E-9 2007-12-14 02:09:42 0 0 1.04057E-7 5.6939999E-9 2007-12-14 02:09:45 0 0 1.04057E-7 4.586E-9 2007-12-14 02:09:48 0 0 1.04057E-7 4.8270001E-9 2007-12-14 02:09:51 0 0 1.01427E-7 4.9929998E-9 2007-12-14 02:09:54 0 0 1.02879E-7 5.6479998E-9 2007-12-14 02:09:57 0 0 1.04057E-7 5.005E-9 2007-12-14 02:10:00 0 0 1.03073E-7 4.3380002E-9 2007-12-14 02:10:03 0 0 1.04058E-7 4.8870001E-9 2007-12-14 02:10:06 0 0 1.04058E-7 6.0129999E-9 2007-12-14 02:10:09 0 0 1.00124E-7 5.6020002E-9 2007-12-14 02:10:12 0 0 1.04058E-7 6.0129999E-9 2007-12-14 02:10:15 0 0 1.04059E-7 5.6460001E-9 2007-12-14 02:10:18 0 0 9.9664E-8 5.0389999E-9 2007-12-14 02:10:21 0 0 1.01804E-7 5.345E-9 2007-12-14 02:10:24 0 0 1.04059E-7 5.1279998E-9 2007-12-14 02:10:27 0 0 1.04059E-7 6.0129999E-9 2007-12-14 02:10:30 0 0 1.02749E-7 5.61E-9 2007-12-14 02:10:33 0 0 1.0406E-7 4.0099999E-9 2007-12-14 02:10:36 0 0 1.0406E-7 4.726E-9 2007-12-14 02:10:39 0 0 1.0406E-7 5.3370002E-9 2007-12-14 02:10:42 0 0 1.0406E-7 6.014E-9 2007-12-14 02:10:45 0 0 1.01752E-7 5.645E-9 2007-12-14 02:10:48 0 0 1.02409E-7 4.756E-9 2007-12-14 02:10:51 0 0 1.00149E-7 4.0099999E-9 2007-12-14 02:10:54 0 0 1.00892E-7 5.7870002E-9 2007-12-14 02:10:57 0 0 9.9744E-8 6.014E-9 2007-12-14 02:11:00 0 0 9.8577999E-8 5.7060001E-9 2007-12-14 02:11:03 0 0 9.7586003E-8 4.3570001E-9 2007-12-14 02:11:06 0 0 9.9467002E-8 4.3980002E-9 2007-12-14 02:11:09 0 0 1.00229E-7 5.2329998E-9 2007-12-14 02:11:12 0 0 9.7586998E-8 5.6129998E-9 2007-12-14 02:11:15 0 0 9.7586998E-8 4.5439998E-9 2007-12-14 02:11:18 0 0 9.8895001E-8 6.014E-9 2007-12-14 02:11:21 0 0 9.8765E-8 6.014E-9 2007-12-14 02:11:24 0 0 9.7586998E-8 5.6739999E-9 2007-12-14 02:11:27 0 0 9.9554001E-8 5.385E-9 2007-12-14 02:11:30 0 0 1.01904E-7 6.014E-9 2007-12-14 02:11:33 0 0 1.02825E-7 4.8020001E-9 2007-12-14 02:11:36 0 0 9.9299001E-8 6.014E-9 2007-12-14 02:11:39 0 0 9.8812997E-8 4.3889998E-9 2007-12-14 02:11:42 0 0 9.9654997E-8 5.0329998E-9 2007-12-14 02:11:45 0 0 1.00815E-7 5.6770002E-9 2007-12-14 02:11:48 0 0 1.03129E-7 5.0389999E-9 2007-12-14 02:11:51 0 0 1.02707E-7 4.3949999E-9 2007-12-14 02:11:54 0 0 1.02767E-7 4.0099999E-9 2007-12-14 02:11:57 0 0 1.01595E-7 5.6560001E-9 2007-12-14 02:12:00 0 0 9.9848997E-8 4.5830002E-9 2007-12-14 02:12:03 0 0 1.04063E-7 5.0360001E-9 2007-12-14 02:12:06 0 0 1.04063E-7 5.01E-9 2007-12-14 02:12:09 0 0 1.04063E-7 5.705E-9 2007-12-14 02:12:12 0 0 1.04063E-7 4.4249999E-9 2007-12-14 02:12:15 0 0 1.04063E-7 4.7939999E-9 2007-12-14 02:12:18 0 0 1.04063E-7 6.014E-9 2007-12-14 02:12:21 0 0 1.04063E-7 6.014E-9 2007-12-14 02:12:24 0 0 1.04063E-7 5.0560001E-9 2007-12-14 02:12:27 0 0 1.04063E-7 5.3510001E-9 2007-12-14 02:12:30 0 0 1.04063E-7 5.0339999E-9 2007-12-14 02:12:33 0 0 1.04063E-7 5.3770002E-9 2007-12-14 02:12:36 0 0 1.04063E-7 4.7720001E-9 2007-12-14 02:12:39 0 0 1.04063E-7 4.0099999E-9 2007-12-14 02:12:42 0 0 1.04059E-7 5.3460001E-9 2007-12-14 02:12:45 0 0 1.04054E-7 4.7530002E-9 2007-12-14 02:12:48 0 0 1.05156E-7 5.3479998E-9 2007-12-14 02:12:51 0 0 1.04054E-7 5.6720002E-9 2007-12-14 02:12:54 0 0 1.04054E-7 4.3580002E-9 2007-12-14 02:12:57 0 0 1.04054E-7 5.7470002E-9 2007-12-14 02:13:00 0 0 1.04055E-7 4.8320001E-9 2007-12-14 02:13:03 0 0 1.04055E-7 4.7499999E-9 2007-12-14 02:13:06 0 0 1.04053E-7 5.3029998E-9 2007-12-14 02:13:09 0 0 1.04045E-7 5.0120001E-9 2007-12-14 02:13:12 0 0 1.04045E-7 4.676E-9 2007-12-14 02:13:15 0 0 1.04046E-7 5.2339999E-9 2007-12-14 02:13:18 0 0 1.04046E-7 5.075E-9 2007-12-14 02:13:21 0 0 1.04046E-7 4.4049999E-9 2007-12-14 02:13:24 0 0 1.04047E-7 4.0080002E-9 2007-12-14 02:13:27 0 0 1.04047E-7 5.3439999E-9 2007-12-14 02:13:30 0 0 1.04047E-7 4.9939999E-9 2007-12-14 02:13:33 0 0 1.04048E-7 5.6829998E-9 2007-12-14 02:13:36 0 0 1.04048E-7 4.92E-9 2007-12-14 02:13:39 0 0 1.04046E-7 5.1760001E-9 2007-12-14 02:13:42 0 0 1.04039E-7 5.6120002E-9 2007-12-14 02:13:45 0 0 1.04039E-7 5.19E-9 2007-12-14 02:13:48 0 0 1.0404E-7 5.3429998E-9 2007-12-14 02:13:51 0 0 1.04041E-7 5.6729998E-9 2007-12-14 02:13:54 0 0 1.04041E-7 4.6749999E-9 2007-12-14 02:13:57 0 0 1.04034E-7 4.3039998E-9 2007-12-14 02:14:00 0 0 1.03148E-7 5.3420002E-9 2007-12-14 02:14:03 0 0 1.04032E-7 4.4049999E-9 2007-12-14 02:14:06 0 0 1.04034E-7 4.845E-9 2007-12-14 02:14:09 0 0 1.04034E-7 5.0489999E-9 2007-12-14 02:14:12 0 0 1.04034E-7 5.3660001E-9 2007-12-14 02:14:15 0 0 1.04035E-7 5.33E-9 2007-12-14 02:14:18 0 0 1.04035E-7 5.4179998E-9 2007-12-14 02:14:21 0 0 1.04036E-7 6.0100001E-9 2007-12-14 02:14:24 0 0 1.04037E-7 5.1760001E-9 2007-12-14 02:14:27 0 0 1.04037E-7 4.9370001E-9 2007-12-14 02:14:30 0 0 1.04038E-7 4.551E-9 2007-12-14 02:14:33 0 0 1.04038E-7 5.4020002E-9 2007-12-14 02:14:36 0 0 1.04037E-7 4.6749999E-9 2007-12-14 02:14:39 0 0 1.0403E-7 5.085E-9 2007-12-14 02:14:42 0 0 1.0403E-7 6.009E-9 2007-12-14 02:14:45 0 0 1.0403E-7 4.006E-9 2007-12-14 02:14:48 0 0 1.04032E-7 4.006E-9 2007-12-14 02:14:51 0 0 1.04032E-7 5.4720002E-9 2007-12-14 02:14:54 0 0 1.04033E-7 4.3149999E-9 2007-12-14 02:14:57 0 0 1.04033E-7 5.6770002E-9 2007-12-14 02:15:00 0 0 1.04033E-7 6.0100001E-9 2007-12-14 02:15:03 0 0 1.04025E-7 6.009E-9 2007-12-14 02:15:06 0 0 1.04025E-7 5.7939999E-9 2007-12-14 02:15:09 0 0 1.04025E-7 4.4289998E-9 2007-12-14 02:15:12 0 0 1.04027E-7 4.0049999E-9 2007-12-14 02:15:15 0 0 1.04027E-7 4.9260001E-9 2007-12-14 02:15:18 0 0 1.04023E-7 4.0049999E-9 2007-12-14 02:15:21 0 0 1.04019E-7 5.6810001E-9 2007-12-14 02:15:24 0 0 1.04019E-7 5.6289999E-9 2007-12-14 02:15:27 0 0 1.04013E-7 4.3599999E-9 2007-12-14 02:15:30 0 0 1.04011E-7 5.615E-9 2007-12-14 02:15:33 0 0 1.04011E-7 6.0069998E-9 2007-12-14 02:15:36 0 0 1.04014E-7 6.0069998E-9 2007-12-14 02:15:39 0 0 1.04014E-7 5.3360001E-9 2007-12-14 02:15:42 0 0 1.04015E-7 6.0069998E-9 2007-12-14 02:15:45 0 0 1.04017E-7 6.0079999E-9 2007-12-14 02:15:48 0 0 1.04017E-7 6.0079999E-9 2007-12-14 02:15:51 0 0 1.04018E-7 5.6010001E-9 2007-12-14 02:15:54 0 0 1.04019E-7 5.655E-9 2007-12-14 02:15:57 0 0 1.04019E-7 5.685E-9 2007-12-14 02:16:00 0 0 1.0611E-7 6.0079999E-9 2007-12-14 02:16:03 0 0 1.04022E-7 5.0120001E-9 2007-12-14 02:16:06 0 0 1.04022E-7 6.0079999E-9 2007-12-14 02:16:09 0 0 1.04024E-7 6.009E-9 2007-12-14 02:16:12 0 0 1.04024E-7 4.8120001E-9 2007-12-14 02:16:15 0 0 1.04025E-7 5.5760001E-9 2007-12-14 02:16:18 0 0 1.04026E-7 5.6629998E-9 2007-12-14 02:16:21 0 0 1.04026E-7 6.009E-9 2007-12-14 02:16:24 0 0 1.04027E-7 4.6999999E-9 2007-12-14 02:16:27 0 0 1.04028E-7 6.009E-9 2007-12-14 02:16:30 0 0 1.04028E-7 6.009E-9 2007-12-14 02:16:33 0 0 1.0403E-7 5.6089999E-9 2007-12-14 02:16:36 0 0 1.05921E-7 5.7789999E-9 2007-12-14 02:16:39 0 0 1.0403E-7 6.009E-9 2007-12-14 02:16:42 0 0 1.05039E-7 6.0100001E-9 2007-12-14 02:16:45 0 0 1.06166E-7 5.3710001E-9 2007-12-14 02:16:48 0 0 1.07156E-7 5.6170002E-9 2007-12-14 02:16:51 0 0 1.07462E-7 4.9489999E-9 2007-12-14 02:16:54 0 0 1.06643E-7 6.0100001E-9 2007-12-14 02:16:57 0 0 1.10509E-7 6.0100001E-9 2007-12-14 02:17:00 0 0 1.08178E-7 6.0100001E-9 2007-12-14 02:17:03 0 0 1.08488E-7 6.0100001E-9 2007-12-14 02:17:06 0 0 1.0828E-7 6.0100001E-9 2007-12-14 02:17:09 0 0 1.10511E-7 5.6439999E-9 2007-12-14 02:17:12 0 0 1.09615E-7 6.0100001E-9 2007-12-14 02:17:15 0 0 1.10512E-7 5.5979998E-9 2007-12-14 02:17:18 0 0 1.07635E-7 5.565E-9 2007-12-14 02:17:21 0 0 1.10513E-7 6.0110001E-9 2007-12-14 02:17:24 0 0 1.09414E-7 6.0110001E-9 2007-12-14 02:17:27 0 0 1.10514E-7 6.0110001E-9 2007-12-14 02:17:30 0 0 1.10515E-7 5.7270002E-9 2007-12-14 02:17:33 0 0 1.10515E-7 5.6229998E-9 2007-12-14 02:17:36 0 0 1.10515E-7 6.0110001E-9 2007-12-14 02:17:39 0 0 1.10516E-7 6.0110001E-9 2007-12-14 02:17:42 0 0 1.10516E-7 6.0110001E-9 2007-12-14 02:17:45 0 0 1.10513E-7 6.7350001E-9 2007-12-14 02:17:48 0 0 1.10507E-7 6.0100001E-9 2007-12-14 02:17:51 0 0 1.10507E-7 5.415E-9 2007-12-14 02:17:54 0 0 1.10508E-7 6.0100001E-9 2007-12-14 02:17:57 0 0 1.10509E-7 5.5860001E-9 2007-12-14 02:18:00 0 0 1.09817E-7 4.9370001E-9 2007-12-14 02:18:03 0 0 1.1051E-7 5.0560001E-9 2007-12-14 02:18:06 0 0 1.10511E-7 6.0100001E-9 2007-12-14 02:18:09 0 0 1.10511E-7 4.341E-9 2007-12-14 02:18:12 0 0 1.10512E-7 5.6510001E-9 2007-12-14 02:18:15 0 0 1.10512E-7 5.4739999E-9 2007-12-14 02:18:18 0 0 1.10509E-7 6.0100001E-9 2007-12-14 02:18:21 0 0 1.10503E-7 6.009E-9 2007-12-14 02:18:24 0 0 1.10503E-7 6.009E-9 2007-12-14 02:18:27 0 0 1.09566E-7 6.0100001E-9 2007-12-14 02:18:30 0 0 1.09428E-7 5.3370002E-9 2007-12-14 02:18:33 0 0 1.10505E-7 4.97E-9 2007-12-14 02:18:36 0 0 1.10497E-7 5.7520002E-9 2007-12-14 02:18:39 0 0 1.08644E-7 5.7920002E-9 2007-12-14 02:18:42 0 0 1.09271E-7 5.1970002E-9 2007-12-14 02:18:45 0 0 1.08001E-7 6.009E-9 2007-12-14 02:18:48 0 0 1.10499E-7 6.009E-9 2007-12-14 02:18:51 0 0 1.09396E-7 6.009E-9 2007-12-14 02:18:54 0 0 1.07072E-7 5.6820002E-9 2007-12-14 02:18:57 0 0 1.10501E-7 6.009E-9 2007-12-14 02:19:00 0 0 1.08345E-7 5.7439999E-9 2007-12-14 02:19:03 0 0 1.10503E-7 5.215E-9 2007-12-14 02:19:06 0 0 1.10503E-7 6.009E-9 2007-12-14 02:19:09 0 0 1.05988E-7 6.0100001E-9 2007-12-14 02:19:12 0 0 1.05118E-7 6.0100001E-9 2007-12-14 02:19:15 0 0 1.0619E-7 4.7199999E-9 2007-12-14 02:19:18 0 0 1.04033E-7 6.0100001E-9 2007-12-14 02:19:21 0 0 1.04033E-7 4.8489999E-9 2007-12-14 02:19:24 0 0 1.04028E-7 4.7930002E-9 2007-12-14 02:19:27 0 0 1.04025E-7 6.009E-9 2007-12-14 02:19:30 0 0 1.04025E-7 6.009E-9 2007-12-14 02:19:33 0 0 1.04026E-7 4.6670001E-9 2007-12-14 02:19:36 0 0 1.04027E-7 5.3029998E-9 2007-12-14 02:19:39 0 0 1.04027E-7 5.3410001E-9 2007-12-14 02:19:42 0 0 1.04029E-7 6.009E-9 2007-12-14 02:19:45 0 0 1.04029E-7 4.8070001E-9 2007-12-14 02:19:48 0 0 1.0403E-7 5.655E-9 2007-12-14 02:19:51 0 0 1.04031E-7 5.3420002E-9 2007-12-14 02:19:54 0 0 1.04031E-7 5.6629998E-9 2007-12-14 02:19:57 0 0 1.04032E-7 4.98E-9 2007-12-14 02:20:00 0 0 1.04032E-7 5.245E-9 2007-12-14 02:20:03 0 0 1.04032E-7 5.7770002E-9 2007-12-14 02:20:06 0 0 1.04034E-7 4.811E-9 2007-12-14 02:20:09 0 0 1.04034E-7 5.4260001E-9 2007-12-14 02:20:12 0 0 1.04032E-7 5.29E-9 2007-12-14 02:20:15 0 0 1.04026E-7 5.65E-9 2007-12-14 02:20:18 0 0 1.04026E-7 5.3660001E-9 2007-12-14 02:20:21 0 0 1.04027E-7 4.9060001E-9 2007-12-14 02:20:24 0 0 1.04028E-7 5.695E-9 2007-12-14 02:20:27 0 0 1.04028E-7 6.009E-9 2007-12-14 02:20:30 0 0 1.04029E-7 5.1670002E-9 2007-12-14 02:20:33 0 0 1.0403E-7 5.1039999E-9 2007-12-14 02:20:36 0 0 1.0403E-7 4.651E-9 2007-12-14 02:20:39 0 0 1.04032E-7 4.006E-9 2007-12-14 02:20:42 0 0 1.04032E-7 6.0100001E-9 2007-12-14 02:20:45 0 0 1.04032E-7 6.0100001E-9 2007-12-14 02:20:48 0 0 1.04033E-7 4.3930002E-9 2007-12-14 02:20:51 0 0 1.04033E-7 4.805E-9 2007-12-14 02:20:54 0 0 1.04034E-7 5.0520002E-9 2007-12-14 02:20:57 0 0 1.04035E-7 5.6829998E-9 2007-12-14 02:21:00 0 0 1.04035E-7 4.6830002E-9 2007-12-14 02:21:03 0 0 1.04036E-7 4.0070001E-9 2007-12-14 02:21:06 0 0 1.04037E-7 4.2520001E-9 2007-12-14 02:21:09 0 0 1.04037E-7 5.2379998E-9 2007-12-14 02:21:12 0 0 1.04038E-7 6.0110001E-9 2007-12-14 02:21:15 0 0 1.04038E-7 4.5820001E-9 2007-12-14 02:21:18 0 0 1.04039E-7 4.3780002E-9 2007-12-14 02:21:21 0 0 1.0404E-7 6.0110001E-9 2007-12-14 02:21:24 0 0 1.0404E-7 5.6679998E-9 2007-12-14 02:21:27 0 0 1.04034E-7 5.1589999E-9 2007-12-14 02:21:30 0 0 1.04031E-7 4.4199999E-9 2007-12-14 02:21:33 0 0 1.04031E-7 4.2189998E-9 2007-12-14 02:21:36 0 0 1.04032E-7 5.4720002E-9 2007-12-14 02:21:39 0 0 1.04033E-7 5E-9 2007-12-14 02:21:42 0 0 1.04031E-7 5.0079998E-9 2007-12-14 02:21:45 0 0 1.04024E-7 4.0049999E-9 2007-12-14 02:21:48 0 0 1.04024E-7 4.2599999E-9 2007-12-14 02:21:51 0 0 1.04021E-7 5.5329998E-9 2007-12-14 02:21:54 0 0 1.04016E-7 4.7680002E-9 2007-12-14 02:21:57 0 0 1.04016E-7 4.6039998E-9 2007-12-14 02:22:00 0 0 1.04018E-7 4.9970001E-9 2007-12-14 02:22:03 0 0 1.04019E-7 5.015E-9 2007-12-14 02:22:06 0 0 1.04019E-7 5.7089999E-9 2007-12-14 02:22:09 0 0 1.04021E-7 4.871E-9 2007-12-14 02:22:12 0 0 1.04021E-7 5.6510001E-9 2007-12-14 02:22:15 0 0 1.0402E-7 5.6260001E-9 2007-12-14 02:22:18 0 0 1.04013E-7 4.0039998E-9 2007-12-14 02:22:21 0 0 1.04013E-7 4.6520001E-9 2007-12-14 02:22:24 0 0 1.04015E-7 4.0039998E-9 2007-12-14 02:22:27 0 0 1.04016E-7 4.0039998E-9 2007-12-14 02:22:30 0 0 1.04016E-7 4.5870001E-9 2007-12-14 02:22:33 0 0 1.04018E-7 4.3599999E-9 2007-12-14 02:22:36 0 0 1.04019E-7 4.0039998E-9 2007-12-14 02:22:39 0 0 1.04019E-7 5.4520002E-9 2007-12-14 02:22:42 0 0 1.04011E-7 4.7139999E-9 2007-12-14 02:22:45 0 0 1.04011E-7 4.6549999E-9 2007-12-14 02:22:48 0 0 1.04012E-7 4.0030002E-9 2007-12-14 02:22:51 0 0 1.04014E-7 5.2589999E-9 2007-12-14 02:22:54 0 0 1.04014E-7 5.425E-9 2007-12-14 02:22:57 0 0 1.04015E-7 5.2170002E-9 2007-12-14 02:23:00 0 0 1.04016E-7 4.3180002E-9 2007-12-14 02:23:03 0 0 1.04016E-7 5.3629998E-9 2007-12-14 02:23:06 0 0 1.04019E-7 4.3280002E-9 2007-12-14 02:23:09 0 0 1.04019E-7 4.3430002E-9 2007-12-14 02:23:12 0 0 1.04019E-7 4.7220001E-9 2007-12-14 02:23:15 0 0 1.04021E-7 4.236E-9 2007-12-14 02:23:18 0 0 1.04021E-7 4.0049999E-9 2007-12-14 02:23:21 0 0 1.04022E-7 5.2179998E-9 2007-12-14 02:23:24 0 0 1.04024E-7 5.0689999E-9 2007-12-14 02:23:27 0 0 1.04024E-7 5.0460001E-9 2007-12-14 02:23:30 0 0 1.04025E-7 4.9729998E-9 2007-12-14 02:23:33 0 0 1.04026E-7 5.435E-9 2007-12-14 02:23:36 0 0 1.04026E-7 4.4380002E-9 2007-12-14 02:23:39 0 0 1.04028E-7 6.009E-9 2007-12-14 02:23:42 0 0 1.04028E-7 5.0710001E-9 2007-12-14 02:23:45 0 0 1.04028E-7 4.006E-9 2007-12-14 02:23:48 0 0 1.0403E-7 5.0539999E-9 2007-12-14 02:23:51 0 0 1.0403E-7 5.6610001E-9 2007-12-14 02:23:54 0 0 1.04026E-7 4.0049999E-9 2007-12-14 02:23:57 0 0 1.04022E-7 4.836E-9 2007-12-14 02:24:00 0 0 1.04022E-7 4.411E-9 2007-12-14 02:24:03 0 0 1.04023E-7 4.0049999E-9 2007-12-14 02:24:06 0 0 1.04024E-7 4.0049999E-9 2007-12-14 02:24:09 0 0 1.04024E-7 4.0049999E-9 2007-12-14 02:24:12 0 0 1.04026E-7 4.3370001E-9 2007-12-14 02:24:15 0 0 1.04026E-7 5.4210001E-9 2007-12-14 02:24:18 0 0 1.04027E-7 4.8180002E-9 2007-12-14 02:24:21 0 0 1.04028E-7 4.006E-9 2007-12-14 02:24:24 0 0 1.04028E-7 4.4099999E-9 2007-12-14 02:24:27 0 0 1.029E-7 4.9610001E-9 2007-12-14 02:24:30 0 0 1.0403E-7 5.0770002E-9 2007-12-14 02:24:33 0 0 1.0403E-7 5.0079998E-9 2007-12-14 02:24:36 0 0 1.04031E-7 5.9929999E-9 2007-12-14 02:24:39 0 0 1.04032E-7 4.006E-9 2007-12-14 02:24:42 0 0 1.04032E-7 4.4130002E-9 2007-12-14 02:24:45 0 0 1.04034E-7 4.006E-9 2007-12-14 02:24:48 0 0 1.03115E-7 4.2570001E-9 2007-12-14 02:24:51 0 0 1.04034E-7 4.6399999E-9 2007-12-14 02:24:54 0 0 1.02955E-7 4.006E-9 2007-12-14 02:24:57 0 0 1.04035E-7 4.3780002E-9 2007-12-14 02:25:00 0 0 1.0147E-7 4.736E-9 2007-12-14 02:25:03 0 0 1.02872E-7 4.5320001E-9 2007-12-14 02:25:06 0 0 1.01506E-7 4.0049999E-9 2007-12-14 02:25:09 0 0 9.7555002E-8 4.3220001E-9 2007-12-14 02:25:12 0 0 9.7555002E-8 4.006E-9 2007-12-14 02:25:15 0 0 9.8656002E-8 5.0139999E-9 2007-12-14 02:25:18 0 0 9.9540998E-8 4.6199999E-9 2007-12-14 02:25:21 0 0 1.00096E-7 4.006E-9 2007-12-14 02:25:24 0 0 9.7554E-8 4.856E-9 2007-12-14 02:25:27 0 0 9.7548998E-8 4.0049999E-9 2007-12-14 02:25:30 0 0 9.7548998E-8 4.2839998E-9 2007-12-14 02:25:33 0 0 1.0082E-7 4.0049999E-9 2007-12-14 02:25:36 0 0 9.7551002E-8 4.6639999E-9 2007-12-14 02:25:39 0 0 9.7551002E-8 4.0049999E-9 2007-12-14 02:25:42 0 0 9.7552999E-8 4.0049999E-9 2007-12-14 02:25:45 0 0 9.7552999E-8 4.0049999E-9 2007-12-14 02:25:48 0 0 9.7552999E-8 4.0049999E-9 2007-12-14 02:25:51 0 0 9.7555002E-8 4.006E-9 2007-12-14 02:25:54 0 0 9.7555002E-8 4.006E-9 2007-12-14 02:25:57 0 0 9.7555997E-8 4.3549999E-9 2007-12-14 02:26:00 0 0 9.7556999E-8 5.0329998E-9 2007-12-14 02:26:03 0 0 9.7556999E-8 4.006E-9 2007-12-14 02:26:06 0 0 9.755E-8 4.9429998E-9 2007-12-14 02:26:09 0 0 9.7548998E-8 4.8080002E-9 2007-12-14 02:26:12 0 0 9.7548998E-8 4.0049999E-9 2007-12-14 02:26:15 0 0 9.7551002E-8 4.5780002E-9 2007-12-14 02:26:18 0 0 9.7551002E-8 4.7030002E-9 2007-12-14 02:26:21 0 0 9.7551997E-8 4.0049999E-9 2007-12-14 02:26:24 0 0 9.7552999E-8 5.4389999E-9 2007-12-14 02:26:27 0 0 9.7552999E-8 4.0049999E-9 2007-12-14 02:26:30 0 0 9.7548003E-8 4.4049999E-9 2007-12-14 02:26:33 0 0 9.7544998E-8 4.0039998E-9 2007-12-14 02:26:36 0 0 9.7544998E-8 4.2999999E-9 2007-12-14 02:26:39 0 0 9.7547002E-8 4.0049999E-9 2007-12-14 02:26:42 0 0 9.7547002E-8 5.0370002E-9 2007-12-14 02:26:45 0 0 9.7548003E-8 4.3270001E-9 2007-12-14 02:26:48 0 0 9.755E-8 4.0049999E-9 2007-12-14 02:26:51 0 0 9.755E-8 4.0049999E-9 2007-12-14 02:26:54 0 0 9.7551002E-8 4.0049999E-9 2007-12-14 02:26:57 0 0 9.7551997E-8 4.0049999E-9 2007-12-14 02:27:00 0 0 9.7551997E-8 4.0049999E-9 2007-12-14 02:27:03 0 0 9.7547002E-8 4.6570001E-9 2007-12-14 02:27:06 0 0 9.7544003E-8 4.0039998E-9 2007-12-14 02:27:09 0 0 9.7544003E-8 4.0039998E-9 2007-12-14 02:27:12 0 0 9.7536997E-8 4.0030002E-9 2007-12-14 02:27:15 0 0 9.7536997E-8 4.581E-9 2007-12-14 02:27:18 0 0 9.7536997E-8 4.4099999E-9 2007-12-14 02:27:21 0 0 9.7539001E-8 4.0030002E-9 2007-12-14 02:27:24 0 0 9.7539001E-8 4.0030002E-9 2007-12-14 02:27:27 0 0 9.7536002E-8 4.2880002E-9 2007-12-14 02:27:30 0 0 9.7532002E-8 4.0030002E-9 2007-12-14 02:27:33 0 0 9.7532002E-8 4.0030002E-9 2007-12-14 02:27:36 0 0 9.7533999E-8 4.0030002E-9 2007-12-14 02:27:39 0 0 9.7535001E-8 4.0030002E-9 2007-12-14 02:27:42 0 0 9.7535001E-8 4.0030002E-9 2007-12-14 02:27:45 0 0 9.7537999E-8 4.3420001E-9 2007-12-14 02:27:48 0 0 9.7537999E-8 4.2930002E-9 2007-12-14 02:27:51 0 0 9.7539001E-8 4.321E-9 2007-12-14 02:27:54 0 0 9.7540998E-8 4.0039998E-9 2007-12-14 02:27:57 0 0 9.7540998E-8 4.8189999E-9 2007-12-14 02:28:00 0 0 9.7541999E-8 4.2530002E-9 2007-12-14 02:28:03 0 0 9.7543001E-8 4.0039998E-9 2007-12-14 02:28:06 0 0 9.7543001E-8 4.0039998E-9 2007-12-14 02:28:09 0 0 9.7544998E-8 4.0039998E-9 2007-12-14 02:28:12 0 0 9.7546E-8 4.261E-9 2007-12-14 02:28:15 0 0 9.7544998E-8 4.4089998E-9 2007-12-14 02:28:18 0 0 9.7537999E-8 4.4239998E-9 2007-12-14 02:28:21 0 0 9.7537999E-8 5.0929998E-9 2007-12-14 02:28:24 0 0 9.7539001E-8 4.5939998E-9 2007-12-14 02:28:27 0 0 9.7540998E-8 4.0039998E-9 2007-12-14 02:28:30 0 0 9.7540998E-8 4.3439998E-9 2007-12-14 02:28:33 0 0 9.7536002E-8 4.0030002E-9 2007-12-14 02:28:36 0 0 9.7533999E-8 4.3139998E-9 2007-12-14 02:28:39 0 0 9.7533999E-8 4.0030002E-9 2007-12-14 02:28:42 0 0 9.7536002E-8 4.0030002E-9 2007-12-14 02:28:45 0 0 9.7536997E-8 4.0030002E-9 2007-12-14 02:28:48 0 0 9.7535001E-8 4.3389998E-9 2007-12-14 02:28:51 0 0 9.7529004E-8 4.0020001E-9 2007-12-14 02:28:54 0 0 9.7529004E-8 4.3220001E-9 2007-12-14 02:28:57 0 0 9.7527E-8 4.6699999E-9 2007-12-14 02:29:00 0 0 9.7522999E-8 4.4020001E-9 2007-12-14 02:29:03 0 0 9.7522999E-8 4.001E-9 2007-12-14 02:29:06 0 0 9.7525003E-8 4.0020001E-9 2007-12-14 02:29:09 0 0 9.7525998E-8 4.696E-9 2007-12-14 02:29:12 0 0 9.7525998E-8 4.3599999E-9 2007-12-14 02:29:15 0 0 9.7520001E-8 4.001E-9 2007-12-14 02:29:18 0 0 9.7520001E-8 4.2299999E-9 2007-12-14 02:29:21 0 0 9.7520001E-8 4.4049999E-9 2007-12-14 02:29:24 0 0 9.7522999E-8 4.001E-9 2007-12-14 02:29:27 0 0 9.7522999E-8 5.0879998E-9 2007-12-14 02:29:30 0 0 9.7525003E-8 4.0020001E-9 2007-12-14 02:29:33 0 0 9.7527E-8 4.0020001E-9 2007-12-14 02:29:36 0 0 9.7527E-8 4.0020001E-9 2007-12-14 02:29:39 0 0 9.7529004E-8 4.0020001E-9 2007-12-14 02:29:42 0 0 9.7529998E-8 4.4030002E-9 2007-12-14 02:29:45 0 0 9.7529998E-8 4.0020001E-9 2007-12-14 02:29:48 0 0 9.7532997E-8 4.0030002E-9 2007-12-14 02:29:51 0 0 9.7532997E-8 4.0030002E-9 2007-12-14 02:29:54 0 0 9.7531E-8 4.0020001E-9 2007-12-14 02:29:57 0 0 9.7525998E-8 4.0020001E-9 2007-12-14 02:30:00 0 0 9.7525998E-8 4.0020001E-9 2007-12-14 02:30:03 0 0 9.7521998E-8 5.6129998E-9 2007-12-14 02:30:06 0 0 9.7520001E-8 4.001E-9 2007-12-14 02:30:09 0 0 9.7520001E-8 4.001E-9 2007-12-14 02:30:12 0 0 9.7522999E-8 4.001E-9 2007-12-14 02:30:15 0 0 9.7522999E-8 4.001E-9 2007-12-14 02:30:18 0 0 9.7524001E-8 4.001E-9 2007-12-14 02:30:21 0 0 9.7527E-8 4.0020001E-9 2007-12-14 02:30:24 0 0 9.7527E-8 4.4099999E-9 2007-12-14 02:30:27 0 0 9.7528002E-8 4.3130002E-9 2007-12-14 02:30:30 0 0 9.7529998E-8 4.9010001E-9 2007-12-14 02:30:33 0 0 9.7529998E-8 4.6170001E-9 2007-12-14 02:30:36 0 0 9.7532002E-8 4.3380002E-9 2007-12-14 02:30:39 0 0 9.7532997E-8 4.2889998E-9 2007-12-14 02:30:42 0 0 9.7532997E-8 4.3899999E-9 2007-12-14 02:30:45 0 0 9.7536002E-8 4.4239998E-9 2007-12-14 02:30:48 0 0 9.7536002E-8 4.0030002E-9 2007-12-14 02:30:51 0 0 9.7535001E-8 4.0030002E-9 2007-12-14 02:30:54 0 0 9.7529004E-8 4.3139998E-9 2007-12-14 02:30:57 0 0 9.7529004E-8 4.3349999E-9 2007-12-14 02:31:00 0 0 9.7531E-8 4.0020001E-9 2007-12-14 02:31:03 0 0 9.7532002E-8 4.3870001E-9 2007-12-14 02:31:06 0 0 9.7532002E-8 4.0030002E-9 2007-12-14 02:31:09 0 0 9.7533999E-8 4.0030002E-9 2007-12-14 02:31:12 0 0 9.7535001E-8 4.0030002E-9 2007-12-14 02:31:15 0 0 9.7535001E-8 4.0030002E-9 2007-12-14 02:31:18 0 0 9.7528002E-8 4.0020001E-9 2007-12-14 02:31:21 0 0 9.6424003E-8 4.0020001E-9 2007-12-14 02:31:24 0 0 9.1056002E-8 4.0020001E-9 2007-12-14 02:31:27 0 0 9.2518E-8 4.0020001E-9 2007-12-14 02:31:30 0 0 9.1057998E-8 4.0020001E-9 2007-12-14 02:31:33 0 0 9.3670998E-8 4.0020001E-9 2007-12-14 02:31:36 0 0 9.1973E-8 4.306E-9 2007-12-14 02:31:39 0 0 9.1051E-8 4.001E-9 2007-12-14 02:31:42 0 0 9.1053998E-8 4.0020001E-9 2007-12-14 02:31:45 0 0 9.1055E-8 4.0020001E-9 2007-12-14 02:31:48 0 0 9.1055E-8 4.0020001E-9 2007-12-14 02:31:51 0 0 9.1057998E-8 4.396E-9 2007-12-14 02:31:54 0 0 9.1057998E-8 4.0020001E-9 2007-12-14 02:31:57 0 0 9.1059E-8 4.0030002E-9 2007-12-14 02:32:00 0 0 9.1060997E-8 4.0030002E-9 2007-12-14 02:32:03 0 0 9.1060997E-8 4.0030002E-9 2007-12-14 02:32:06 0 0 9.1063001E-8 4.0030002E-9 2007-12-14 02:32:09 0 0 9.1064003E-8 4.0030002E-9 2007-12-14 02:32:12 0 0 9.1064003E-8 4.0030002E-9 2007-12-14 02:32:15 0 0 9.1065999E-8 4.0039998E-9 2007-12-14 02:32:18 0 0 9.1065999E-8 4.0039998E-9 2007-12-14 02:32:21 0 0 9.1064997E-8 4.0030002E-9 2007-12-14 02:32:24 0 0 9.1059E-8 4.0030002E-9 2007-12-14 02:32:27 0 0 9.1059E-8 4.5689998E-9 2007-12-14 02:32:30 0 0 9.1060997E-8 4.441E-9 2007-12-14 02:32:33 0 0 9.1061999E-8 4.0030002E-9 2007-12-14 02:32:36 0 0 9.1944997E-8 4.0030002E-9 2007-12-14 02:32:39 0 0 9.1064003E-8 4.0030002E-9 2007-12-14 02:32:42 0 0 9.1064997E-8 4.0030002E-9 2007-12-14 02:32:45 0 0 9.1064997E-8 4.0030002E-9 2007-12-14 02:32:48 0 0 9.1057998E-8 4.0020001E-9 2007-12-14 02:32:51 0 0 9.1057998E-8 4.0020001E-9 2007-12-14 02:32:54 0 0 9.1059E-8 5.205E-9 2007-12-14 02:32:57 0 0 9.1060997E-8 4.0030002E-9 2007-12-14 02:33:00 0 0 9.1060997E-8 4.0030002E-9 2007-12-14 02:33:03 0 0 9.1063001E-8 4.0030002E-9 2007-12-14 02:33:06 0 0 9.1064003E-8 4.0030002E-9 2007-12-14 02:33:09 0 0 9.1064003E-8 4.3920001E-9 2007-12-14 02:33:12 0 0 9.1057998E-8 4.0020001E-9 2007-12-14 02:33:15 0 0 9.1056997E-8 4.0020001E-9 2007-12-14 02:33:18 0 0 9.1056997E-8 4.0020001E-9 2007-12-14 02:33:21 0 0 9.1049998E-8 4.001E-9 2007-12-14 02:33:24 0 0 9.1049998E-8 4.001E-9 2007-12-14 02:33:27 0 0 9.1048001E-8 4.6770001E-9 2007-12-14 02:33:30 0 0 9.1044001E-8 3.9999999E-9 2007-12-14 02:33:33 0 0 9.1044001E-8 3.9999999E-9 2007-12-14 02:33:36 0 0 9.1045997E-8 4.001E-9 2007-12-14 02:33:39 0 0 9.1048001E-8 4.4030002E-9 2007-12-14 02:33:42 0 0 9.1048001E-8 4.001E-9 2007-12-14 02:33:45 0 0 9.1051E-8 4.001E-9 2007-12-14 02:33:48 0 0 9.1051E-8 4.001E-9 2007-12-14 02:33:51 0 0 9.1049998E-8 4.001E-9 2007-12-14 02:33:54 0 0 9.1045003E-8 4.001E-9 2007-12-14 02:33:57 0 0 8.9750003E-8 4.001E-9 2007-12-14 02:34:00 0 0 8.9582002E-8 3.9999999E-9 2007-12-14 02:34:03 0 0 8.9708998E-8 3.9999999E-9 2007-12-14 02:34:06 0 0 9.1038999E-8 3.9999999E-9 2007-12-14 02:34:09 0 0 8.7808999E-8 3.9989998E-9 2007-12-14 02:34:12 0 0 8.5777003E-8 3.9989998E-9 2007-12-14 02:34:15 0 0 8.9088999E-8 3.9989998E-9 2007-12-14 02:34:18 0 0 8.7055E-8 3.9980002E-9 2007-12-14 02:34:21 0 0 8.7343999E-8 3.9980002E-9 2007-12-14 02:34:24 0 0 8.8269999E-8 3.9980002E-9 2007-12-14 02:34:27 0 0 8.6717002E-8 3.9989998E-9 2007-12-14 02:34:30 0 0 8.9956998E-8 3.9989998E-9 2007-12-14 02:34:33 0 0 8.4561997E-8 3.9989998E-9 2007-12-14 02:34:36 0 0 8.7952003E-8 3.9989998E-9 2007-12-14 02:34:39 0 0 8.5411997E-8 4.2139998E-9 2007-12-14 02:34:42 0 0 8.7118003E-8 3.9999999E-9 2007-12-14 02:34:45 0 0 8.4568001E-8 4.386E-9 2007-12-14 02:34:48 0 0 8.4568001E-8 3.9999999E-9 2007-12-14 02:34:51 0 0 8.5662002E-8 3.9999999E-9 2007-12-14 02:34:54 0 0 8.6817003E-8 3.9999999E-9 2007-12-14 02:34:57 0 0 8.5506997E-8 4.001E-9 2007-12-14 02:35:00 0 0 8.4574999E-8 4.001E-9 2007-12-14 02:35:03 0 0 8.5811998E-8 4.001E-9 2007-12-14 02:35:06 0 0 8.5819998E-8 3.9999999E-9 2007-12-14 02:35:09 0 0 8.5670997E-8 3.9989998E-9 2007-12-14 02:35:12 0 0 8.8900997E-8 3.9989998E-9 2007-12-14 02:35:15 0 0 8.4562998E-8 3.9989998E-9 2007-12-14 02:35:18 0 0 8.5506002E-8 3.9989998E-9 2007-12-14 02:35:21 0 0 8.5286999E-8 3.9989998E-9 2007-12-14 02:35:24 0 0 8.4568001E-8 3.9999999E-9 2007-12-14 02:35:27 0 0 8.4568001E-8 3.9999999E-9 2007-12-14 02:35:30 0 0 8.6447002E-8 3.9999999E-9 2007-12-14 02:35:33 0 0 8.6747001E-8 3.9999999E-9 2007-12-14 02:35:36 0 0 8.5567002E-8 3.9999999E-9 2007-12-14 02:35:39 0 0 8.7067001E-8 3.9999999E-9 2007-12-14 02:35:42 0 0 8.4565997E-8 4.4970001E-9 2007-12-14 02:35:45 0 0 8.4565997E-8 4.4049999E-9 2007-12-14 02:35:48 0 0 8.5583999E-8 3.9999999E-9 2007-12-14 02:35:51 0 0 8.4569997E-8 3.9999999E-9 2007-12-14 02:35:54 0 0 8.4569002E-8 3.9999999E-9 2007-12-14 02:35:57 0 0 8.4564E-8 3.9989998E-9 2007-12-14 02:36:00 0 0 8.4564E-8 3.9989998E-9 2007-12-14 02:36:03 0 0 8.4565002E-8 3.9999999E-9 2007-12-14 02:36:06 0 0 8.4568001E-8 3.9999999E-9 2007-12-14 02:36:09 0 0 8.4568001E-8 3.9999999E-9 2007-12-14 02:36:12 0 0 8.4569997E-8 3.9999999E-9 2007-12-14 02:36:15 0 0 8.4572001E-8 3.9999999E-9 2007-12-14 02:36:18 0 0 8.4572001E-8 3.9999999E-9 2007-12-14 02:36:21 0 0 8.4574999E-8 4.001E-9 2007-12-14 02:36:24 0 0 8.4574999E-8 4.001E-9 2007-12-14 02:36:27 0 0 8.4573998E-8 4.001E-9 2007-12-14 02:36:30 0 0 8.4569002E-8 3.9999999E-9 2007-12-14 02:36:33 0 0 8.4569002E-8 3.9999999E-9 2007-12-14 02:36:36 0 0 8.4570999E-8 3.9999999E-9 2007-12-14 02:36:39 0 0 8.4573003E-8 4.001E-9 2007-12-14 02:36:42 0 0 8.4573003E-8 4.001E-9 2007-12-14 02:36:45 0 0 8.4576001E-8 4.001E-9 2007-12-14 02:36:48 0 0 8.4576001E-8 4.001E-9 2007-12-14 02:36:51 0 0 8.4576001E-8 4.001E-9 2007-12-14 02:36:54 0 0 8.4569997E-8 3.9999999E-9 2007-12-14 02:36:57 0 0 8.4569997E-8 3.9999999E-9 2007-12-14 02:37:00 0 0 8.4570999E-8 3.9999999E-9 2007-12-14 02:37:03 0 0 8.4573998E-8 4.001E-9 2007-12-14 02:37:06 0 0 8.4573998E-8 4.001E-9 2007-12-14 02:37:09 0 0 8.4569997E-8 3.9999999E-9 2007-12-14 02:37:12 0 0 8.4568001E-8 3.9999999E-9 2007-12-14 02:37:15 0 0 8.4568001E-8 3.9999999E-9 2007-12-14 02:37:18 0 0 8.4570999E-8 3.9999999E-9 2007-12-14 02:37:21 0 0 8.4572001E-8 4.001E-9 2007-12-14 02:37:24 0 0 8.4572001E-8 4.3070001E-9 2007-12-14 02:37:27 0 0 8.4574999E-8 4.001E-9 2007-12-14 02:37:30 0 0 8.4574999E-8 4.001E-9 2007-12-14 02:37:33 0 0 8.4577003E-8 4.001E-9 2007-12-14 02:37:36 0 0 8.4579E-8 4.0020001E-9 2007-12-14 02:37:39 0 0 8.4579E-8 4.0020001E-9 2007-12-14 02:37:42 0 0 8.4581004E-8 4.0020001E-9 2007-12-14 02:37:45 0 0 8.4581998E-8 4.0020001E-9 2007-12-14 02:37:48 0 0 8.4581998E-8 4.0020001E-9 2007-12-14 02:37:51 0 0 8.4584997E-8 4.0020001E-9 2007-12-14 02:37:54 0 0 8.4584997E-8 4.0020001E-9 2007-12-14 02:37:57 0 0 8.4585999E-8 4.0020001E-9 2007-12-14 02:38:00 0 0 8.4588002E-8 4.0030002E-9 2007-12-14 02:38:03 0 0 8.4588002E-8 4.0030002E-9 2007-12-14 02:38:06 0 0 8.4588997E-8 4.0030002E-9 2007-12-14 02:38:09 0 0 8.4591001E-8 4.0030002E-9 2007-12-14 02:38:12 0 0 8.4591001E-8 4.0030002E-9 2007-12-14 02:38:15 0 0 8.4592997E-8 4.0039998E-9 2007-12-14 02:38:18 0 0 8.4592997E-8 4.3199999E-9 2007-12-14 02:38:21 0 0 8.4592997E-8 4.0039998E-9 2007-12-14 02:38:24 0 0 8.4585999E-8 4.0030002E-9 2007-12-14 02:38:27 0 0 8.4585999E-8 4.0030002E-9 2007-12-14 02:38:30 0 0 8.4587001E-8 4.0030002E-9 2007-12-14 02:38:33 0 0 8.4588997E-8 4.0030002E-9 2007-12-14 02:38:36 0 0 8.4588997E-8 4.0030002E-9 2007-12-14 02:38:39 0 0 8.4591001E-8 4.0030002E-9 2007-12-14 02:38:42 0 0 8.4592003E-8 4.0030002E-9 2007-12-14 02:38:45 0 0 8.4592003E-8 4.0030002E-9 2007-12-14 02:38:48 0 0 8.4593999E-8 4.0039998E-9 2007-12-14 02:38:51 0 0 8.4593999E-8 4.0039998E-9 2007-12-14 02:38:54 0 0 8.4595001E-8 4.0039998E-9 2007-12-14 02:38:57 0 0 8.4596998E-8 4.0039998E-9 2007-12-14 02:39:00 0 0 8.4596998E-8 4.0039998E-9 2007-12-14 02:39:03 0 0 8.4598E-8 4.0039998E-9 2007-12-14 02:39:06 0 0 8.4599002E-8 4.0039998E-9 2007-12-14 02:39:09 0 0 8.4599002E-8 4.0039998E-9 2007-12-14 02:39:12 0 0 8.4600003E-8 4.0049999E-9 2007-12-14 02:39:15 0 0 8.4600998E-8 4.0049999E-9 2007-12-14 02:39:18 0 0 8.4600998E-8 4.0049999E-9 2007-12-14 02:39:21 0 0 8.4603002E-8 4.0049999E-9 2007-12-14 02:39:24 0 0 8.4603002E-8 4.0049999E-9 2007-12-14 02:39:27 0 0 8.4602E-8 4.0049999E-9 2007-12-14 02:39:30 0 0 8.4596003E-8 4.0039998E-9 2007-12-14 02:39:33 0 0 8.4596003E-8 4.0039998E-9 2007-12-14 02:39:36 0 0 8.4596998E-8 4.0039998E-9 2007-12-14 02:39:39 0 0 8.4598E-8 4.0039998E-9 2007-12-14 02:39:42 0 0 8.4598E-8 4.0039998E-9 2007-12-14 02:39:45 0 0 8.4592997E-8 4.0039998E-9 2007-12-14 02:39:48 0 0 8.4591001E-8 4.0030002E-9 2007-12-14 02:39:51 0 0 8.4591001E-8 4.0030002E-9 2007-12-14 02:39:54 0 0 8.4593999E-8 4.0039998E-9 2007-12-14 02:39:57 0 0 8.4593999E-8 4.0039998E-9 2007-12-14 02:40:00 0 0 8.4593999E-8 4.0039998E-9 2007-12-14 02:40:03 0 0 8.4596003E-8 4.0039998E-9 2007-12-14 02:40:06 0 0 8.4596003E-8 4.0039998E-9 2007-12-14 02:40:09 0 0 8.4596998E-8 4.0039998E-9 2007-12-14 02:40:12 0 0 8.4599002E-8 4.0039998E-9 2007-12-14 02:40:15 0 0 8.4599002E-8 4.0039998E-9 2007-12-14 02:40:18 0 0 8.4600003E-8 4.0049999E-9 2007-12-14 02:40:21 0 0 8.4600998E-8 4.0049999E-9 2007-12-14 02:40:24 0 0 8.4600998E-8 4.0049999E-9 2007-12-14 02:40:27 0 0 8.4603002E-8 4.0049999E-9 2007-12-14 02:40:30 0 0 8.4603002E-8 4.0049999E-9 2007-12-14 02:40:33 0 0 8.4600003E-8 4.0049999E-9 2007-12-14 02:40:36 0 0 8.4595001E-8 4.0039998E-9 2007-12-14 02:40:39 0 0 8.4595001E-8 4.2849999E-9 2007-12-14 02:40:42 0 0 8.4591001E-8 5.1739999E-9 2007-12-14 02:40:45 0 0 8.4588002E-8 4.0030002E-9 2007-12-14 02:40:48 0 0 8.4588002E-8 4.0030002E-9 2007-12-14 02:40:51 0 0 8.4591001E-8 4.0030002E-9 2007-12-14 02:40:54 0 0 8.4591001E-8 4.0030002E-9 2007-12-14 02:40:57 0 0 8.4592003E-8 4.0030002E-9 2007-12-14 02:41:00 0 0 8.4593999E-8 4.0039998E-9 2007-12-14 02:41:03 0 0 8.4593999E-8 4.0039998E-9 2007-12-14 02:41:06 0 0 8.4591001E-8 4.0030002E-9 2007-12-14 02:41:09 0 0 8.4587001E-8 4.0030002E-9 2007-12-14 02:41:12 0 0 8.4587001E-8 4.0030002E-9 2007-12-14 02:41:15 0 0 8.4581998E-8 4.0020001E-9 2007-12-14 02:41:18 0 0 8.4580002E-8 4.3439998E-9 2007-12-14 02:41:21 0 0 8.4580002E-8 4.0020001E-9 2007-12-14 02:41:24 0 0 8.3106997E-8 4.001E-9 2007-12-14 02:41:27 0 0 8.4573998E-8 4.001E-9 2007-12-14 02:41:30 0 0 8.4574999E-8 4.001E-9 2007-12-14 02:41:33 0 0 8.4577003E-8 4.001E-9 2007-12-14 02:41:36 0 0 8.4577003E-8 4.001E-9 2007-12-14 02:41:39 0 0 8.4579E-8 4.0020001E-9 2007-12-14 02:41:42 0 0 8.4581004E-8 4.0020001E-9 2007-12-14 02:41:45 0 0 8.4581004E-8 4.0020001E-9 2007-12-14 02:41:48 0 0 8.4576001E-8 4.001E-9 2007-12-14 02:41:51 0 0 8.4573998E-8 4.001E-9 2007-12-14 02:41:54 0 0 8.4573998E-8 4.001E-9 2007-12-14 02:41:57 0 0 8.4568001E-8 3.9999999E-9 2007-12-14 02:42:00 0 0 8.4568001E-8 3.9999999E-9 2007-12-14 02:42:03 0 0 8.4569002E-8 3.9999999E-9 2007-12-14 02:42:06 0 0 8.4572001E-8 4.001E-9 2007-12-14 02:42:09 0 0 8.4572001E-8 4.001E-9 2007-12-14 02:42:12 0 0 8.4569002E-8 3.9999999E-9 2007-12-14 02:42:15 0 0 8.4565997E-8 4.2749999E-9 2007-12-14 02:42:18 0 0 8.4565997E-8 3.9999999E-9 2007-12-14 02:42:21 0 0 8.3553999E-8 3.9989998E-9 2007-12-14 02:42:24 0 0 8.4561002E-8 3.9989998E-9 2007-12-14 02:42:27 0 0 8.4561002E-8 3.9989998E-9 2007-12-14 02:42:30 0 0 8.4565002E-8 3.9999999E-9 2007-12-14 02:42:33 0 0 8.4565002E-8 3.9999999E-9 2007-12-14 02:42:36 0 0 8.4565997E-8 3.9999999E-9 2007-12-14 02:42:39 0 0 8.4569002E-8 3.9999999E-9 2007-12-14 02:42:42 0 0 8.3547E-8 3.9999999E-9 2007-12-14 02:42:45 0 0 8.4558998E-8 3.9989998E-9 2007-12-14 02:42:48 0 0 8.4554003E-8 3.9980002E-9 2007-12-14 02:42:51 0 0 8.4554003E-8 3.9980002E-9 2007-12-14 02:42:54 0 0 8.4558003E-8 3.9980002E-9 2007-12-14 02:42:57 0 0 8.4558003E-8 3.9989998E-9 2007-12-14 02:43:00 0 0 8.4557001E-8 3.9980002E-9 2007-12-14 02:43:03 0 0 8.4553001E-8 3.9980002E-9 2007-12-14 02:43:06 0 0 8.4553001E-8 3.9980002E-9 2007-12-14 02:43:09 0 0 8.4550997E-8 3.9980002E-9 2007-12-14 02:43:12 0 0 8.4547999E-8 3.9970001E-9 2007-12-14 02:43:15 0 0 8.4547999E-8 3.9970001E-9 2007-12-14 02:43:18 0 0 8.4545E-8 3.9970001E-9 2007-12-14 02:43:21 0 0 8.3445002E-8 3.996E-9 2007-12-14 02:43:24 0 0 8.4542997E-8 3.996E-9 2007-12-14 02:43:27 0 0 8.4547999E-8 3.9970001E-9 2007-12-14 02:43:30 0 0 8.3644998E-8 3.9970001E-9 2007-12-14 02:43:33 0 0 8.4546997E-8 3.9970001E-9 2007-12-14 02:43:36 0 0 8.4543998E-8 3.9970001E-9 2007-12-14 02:43:39 0 0 8.4543998E-8 3.9970001E-9 2007-12-14 02:43:42 0 0 8.4546002E-8 3.9970001E-9 2007-12-14 02:43:45 0 0 8.4549001E-8 3.9970001E-9 2007-12-14 02:43:48 0 0 8.4549001E-8 3.9970001E-9 2007-12-14 02:43:51 0 0 8.4551999E-8 3.9980002E-9 2007-12-14 02:43:54 0 0 8.4553001E-8 3.9980002E-9 2007-12-14 02:43:57 0 0 8.4553001E-8 3.9980002E-9 2007-12-14 02:44:00 0 0 8.4558003E-8 3.9989998E-9 2007-12-14 02:44:03 0 0 8.3453997E-8 3.9989998E-9 2007-12-14 02:44:06 0 0 8.4558998E-8 3.9989998E-9 2007-12-14 02:44:09 0 0 8.4561997E-8 3.9989998E-9 2007-12-14 02:44:12 0 0 8.4561997E-8 3.9989998E-9 2007-12-14 02:44:15 0 0 8.3880998E-8 3.9989998E-9 2007-12-14 02:44:18 0 0 8.4565997E-8 3.9999999E-9 2007-12-14 02:44:21 0 0 8.4565997E-8 3.9999999E-9 2007-12-14 02:44:24 0 0 8.4569002E-8 3.9999999E-9 2007-12-14 02:44:27 0 0 8.4569997E-8 4.3380002E-9 2007-12-14 02:44:30 0 0 8.4569997E-8 4.371E-9 2007-12-14 02:44:33 0 0 8.4573998E-8 4.001E-9 2007-12-14 02:44:36 0 0 8.4573998E-8 4.001E-9 2007-12-14 02:44:39 0 0 8.4574999E-8 4.001E-9 2007-12-14 02:44:42 0 0 8.4577003E-8 4.2470001E-9 2007-12-14 02:44:45 0 0 8.4577003E-8 4.001E-9 2007-12-14 02:44:48 0 0 8.4573003E-8 4.001E-9 2007-12-14 02:44:51 0 0 8.4570999E-8 3.9999999E-9 2007-12-14 02:44:54 0 0 8.3255998E-8 3.9999999E-9 2007-12-14 02:44:57 0 0 8.4574999E-8 4.001E-9 2007-12-14 02:45:00 0 0 8.4574999E-8 4.001E-9 2007-12-14 02:45:03 0 0 8.4574999E-8 4.001E-9 2007-12-14 02:45:06 0 0 8.4577998E-8 4.001E-9 2007-12-14 02:45:09 0 0 8.4577998E-8 4.001E-9 2007-12-14 02:45:12 0 0 8.4580002E-8 4.0020001E-9 2007-12-14 02:45:15 0 0 8.3544997E-8 4.0020001E-9 2007-12-14 02:45:18 0 0 8.4581004E-8 4.0020001E-9 2007-12-14 02:45:21 0 0 8.4576001E-8 4.001E-9 2007-12-14 02:45:24 0 0 8.3175998E-8 4.001E-9 2007-12-14 02:45:27 0 0 8.1300001E-8 4.001E-9 2007-12-14 02:45:30 0 0 8.2444998E-8 4.001E-9 2007-12-14 02:45:33 0 0 8.3567997E-8 4.001E-9 2007-12-14 02:45:36 0 0 8.1221003E-8 4.001E-9 2007-12-14 02:45:39 0 0 8.3163997E-8 4.001E-9 2007-12-14 02:45:42 0 0 8.1983998E-8 4.001E-9 2007-12-14 02:45:45 0 0 8.4573998E-8 4.001E-9 2007-12-14 02:45:48 0 0 8.3373997E-8 4.001E-9 2007-12-14 02:45:51 0 0 8.1384002E-8 4.001E-9 2007-12-14 02:45:54 0 0 8.1278003E-8 3.9999999E-9 2007-12-14 02:45:57 0 0 8.1296001E-8 3.9999999E-9 2007-12-14 02:46:00 0 0 8.3553999E-8 3.9999999E-9 2007-12-14 02:46:03 0 0 8.0658999E-8 4.001E-9 2007-12-14 02:46:06 0 0 8.0713001E-8 4.001E-9 2007-12-14 02:46:09 0 0 7.8101998E-8 4.001E-9 2007-12-14 02:46:12 0 0 7.8104001E-8 4.001E-9 2007-12-14 02:46:15 0 0 7.9141003E-8 4.001E-9 2007-12-14 02:46:18 0 0 8.1644998E-8 4.001E-9 2007-12-14 02:46:21 0 0 7.8097997E-8 3.9999999E-9 2007-12-14 02:46:24 0 0 7.8097997E-8 3.9999999E-9 2007-12-14 02:46:27 0 0 7.8084E-8 3.9980002E-9 2007-12-14 02:46:30 0 0 7.9300001E-8 3.9980002E-9 2007-12-14 02:46:33 0 0 7.8084E-8 3.9980002E-9 2007-12-14 02:46:36 0 0 7.9183003E-8 3.9989998E-9 2007-12-14 02:46:39 0 0 7.8086998E-8 3.9989998E-9 2007-12-14 02:46:42 0 0 7.8089002E-8 3.9989998E-9 2007-12-14 02:46:45 0 0 7.8090999E-8 3.9989998E-9 2007-12-14 02:46:48 0 0 7.8090999E-8 3.9989998E-9 2007-12-14 02:46:51 0 0 7.8093997E-8 3.9999999E-9 2007-12-14 02:46:54 0 0 7.8094999E-8 3.9999999E-9 2007-12-14 02:46:57 0 0 7.8094999E-8 3.9999999E-9 2007-12-14 02:47:00 0 0 7.8098999E-8 4.001E-9 2007-12-14 02:47:03 0 0 7.8098999E-8 4.001E-9 2007-12-14 02:47:06 0 0 7.8097997E-8 3.9999999E-9 2007-12-14 02:47:09 0 0 7.8093002E-8 3.9999999E-9 2007-12-14 02:47:12 0 0 7.8093002E-8 3.9999999E-9 2007-12-14 02:47:15 0 0 7.8094999E-8 3.9999999E-9 2007-12-14 02:47:18 0 0 7.8097003E-8 3.9999999E-9 2007-12-14 02:47:21 0 0 7.8097003E-8 3.9999999E-9 2007-12-14 02:47:24 0 0 7.8100001E-8 4.001E-9 2007-12-14 02:47:27 0 0 7.8100001E-8 4.001E-9 2007-12-14 02:47:30 0 0 7.8100001E-8 4.001E-9 2007-12-14 02:47:33 0 0 7.8094999E-8 3.9999999E-9 2007-12-14 02:47:36 0 0 7.8094999E-8 3.9999999E-9 2007-12-14 02:47:39 0 0 7.8096001E-8 3.9999999E-9 2007-12-14 02:47:42 0 0 7.8097997E-8 3.9999999E-9 2007-12-14 02:47:45 0 0 7.8097997E-8 3.9999999E-9 2007-12-14 02:47:48 0 0 7.8094999E-8 3.9999999E-9 2007-12-14 02:47:51 0 0 7.8093002E-8 3.9999999E-9 2007-12-14 02:47:54 0 0 7.8093002E-8 3.9999999E-9 2007-12-14 02:47:57 0 0 7.8096001E-8 3.9999999E-9 2007-12-14 02:48:00 0 0 7.8096001E-8 3.9999999E-9 2007-12-14 02:48:03 0 0 7.8096001E-8 3.9999999E-9 2007-12-14 02:48:06 0 0 7.8090999E-8 3.9989998E-9 2007-12-14 02:48:09 0 0 7.8090999E-8 3.9989998E-9 2007-12-14 02:48:12 0 0 7.8089002E-8 3.9989998E-9 2007-12-14 02:48:15 0 0 7.8085002E-8 3.9989998E-9 2007-12-14 02:48:18 0 0 7.8085002E-8 3.9989998E-9 2007-12-14 02:48:21 0 0 7.8088E-8 3.9989998E-9 2007-12-14 02:48:24 0 0 7.8089997E-8 3.9989998E-9 2007-12-14 02:48:27 0 0 7.8089997E-8 3.9989998E-9 2007-12-14 02:48:30 0 0 7.8084E-8 3.9980002E-9 2007-12-14 02:48:33 0 0 7.8084E-8 3.9980002E-9 2007-12-14 02:48:36 0 0 7.8085002E-8 3.9989998E-9 2007-12-14 02:48:39 0 0 7.8089002E-8 3.9989998E-9 2007-12-14 02:48:42 0 0 7.8089002E-8 3.9989998E-9 2007-12-14 02:48:45 0 0 7.8089997E-8 3.9989998E-9 2007-12-14 02:48:48 0 0 7.8093002E-8 3.9999999E-9 2007-12-14 02:48:51 0 0 7.8093002E-8 3.9999999E-9 2007-12-14 02:48:54 0 0 7.8096001E-8 3.9999999E-9 2007-12-14 02:48:57 0 0 7.8096001E-8 4.4380002E-9 2007-12-14 02:49:00 0 0 7.8096001E-8 4.795E-9 2007-12-14 02:49:03 0 0 7.8100001E-8 4.96E-9 2007-12-14 02:49:06 0 0 7.8100001E-8 4.001E-9 2007-12-14 02:49:09 0 0 7.8097997E-8 3.9999999E-9 2007-12-14 02:49:12 0 0 7.8093997E-8 3.9999999E-9 2007-12-14 02:49:15 0 0 7.8093997E-8 3.9999999E-9 2007-12-14 02:49:18 0 0 7.8096001E-8 3.9999999E-9 2007-12-14 02:49:21 0 0 7.8097997E-8 3.9999999E-9 2007-12-14 02:49:24 0 0 7.8097997E-8 3.9999999E-9 2007-12-14 02:49:27 0 0 7.8093002E-8 3.9999999E-9 2007-12-14 02:49:30 0 0 7.8092E-8 3.9999999E-9 2007-12-14 02:49:33 0 0 7.8093002E-8 3.9999999E-9 2007-12-14 02:49:36 0 0 7.8096001E-8 3.9999999E-9 2007-12-14 02:49:39 0 0 7.8096001E-8 3.9999999E-9 2007-12-14 02:49:42 0 0 7.8093997E-8 3.9999999E-9 2007-12-14 02:49:45 0 0 7.8089997E-8 3.9989998E-9 2007-12-14 02:49:48 0 0 7.8089997E-8 3.9989998E-9 2007-12-14 02:49:51 0 0 7.8086998E-8 3.9989998E-9 2007-12-14 02:49:54 0 0 7.8085002E-8 3.9989998E-9 2007-12-14 02:49:57 0 0 7.8085002E-8 3.9989998E-9 2007-12-14 02:50:00 0 0 7.8081001E-8 3.9980002E-9 2007-12-14 02:50:03 0 0 7.984E-8 3.9980002E-9 2007-12-14 02:50:06 0 0 7.8078997E-8 3.9980002E-9 2007-12-14 02:50:09 0 0 7.8074997E-8 3.9970001E-9 2007-12-14 02:50:12 0 0 7.8074997E-8 3.9970001E-9 2007-12-14 02:50:15 0 0 7.8073001E-8 3.9970001E-9 2007-12-14 02:50:18 0 0 7.8070997E-8 4.785E-9 2007-12-14 02:50:21 0 0 7.8070997E-8 3.996E-9 2007-12-14 02:50:24 0 0 7.8074002E-8 3.9970001E-9 2007-12-14 02:50:27 0 0 7.8075999E-8 3.9970001E-9 2007-12-14 02:50:30 0 0 7.8075999E-8 3.9970001E-9 2007-12-14 02:50:33 0 0 7.8079999E-8 3.9980002E-9 2007-12-14 02:50:36 0 0 7.8079999E-8 3.9980002E-9 2007-12-14 02:50:39 0 0 7.8078997E-8 3.9980002E-9 2007-12-14 02:50:42 0 0 7.8074997E-8 3.9970001E-9 2007-12-14 02:50:45 0 0 7.8074997E-8 3.9970001E-9 2007-12-14 02:50:48 0 0 7.8073001E-8 3.9970001E-9 2007-12-14 02:50:51 0 0 7.8070997E-8 3.996E-9 2007-12-14 02:50:54 0 0 7.8070997E-8 3.996E-9 2007-12-14 02:50:57 0 0 7.8067004E-8 3.996E-9 2007-12-14 02:51:00 0 0 7.8067004E-8 3.996E-9 2007-12-14 02:51:03 0 0 7.8067004E-8 3.996E-9 2007-12-14 02:51:06 0 0 7.8071999E-8 3.9970001E-9 2007-12-14 02:51:09 0 0 7.8071999E-8 3.9970001E-9 2007-12-14 02:51:12 0 0 7.8070002E-8 3.996E-9 2007-12-14 02:51:15 0 0 7.8067004E-8 3.996E-9 2007-12-14 02:51:18 0 0 7.8067004E-8 3.996E-9 2007-12-14 02:51:21 0 0 7.8065E-8 3.996E-9 2007-12-14 02:51:24 0 0 7.8063003E-8 3.9949999E-9 2007-12-14 02:51:27 0 0 7.8063003E-8 3.9949999E-9 2007-12-14 02:51:30 0 0 7.8059998E-8 3.9949999E-9 2007-12-14 02:51:33 0 0 7.8059003E-8 3.9949999E-9 2007-12-14 02:51:36 0 0 7.8059003E-8 3.9949999E-9 2007-12-14 02:51:39 0 0 7.8055002E-8 3.9939998E-9 2007-12-14 02:51:42 0 0 7.8055002E-8 3.9939998E-9 2007-12-14 02:51:45 0 0 7.8054001E-8 3.9939998E-9 2007-12-14 02:51:48 0 0 7.8051997E-8 3.9939998E-9 2007-12-14 02:51:51 0 0 7.8051997E-8 3.9939998E-9 2007-12-14 02:51:54 0 0 7.805E-8 3.9930002E-9 2007-12-14 02:51:57 0 0 7.8047997E-8 3.9930002E-9 2007-12-14 02:52:00 0 0 7.8047997E-8 3.9930002E-9 2007-12-14 02:52:03 0 0 7.8797001E-8 3.9939998E-9 2007-12-14 02:52:06 0 0 7.8054001E-8 3.9939998E-9 2007-12-14 02:52:09 0 0 7.8054001E-8 3.9939998E-9 2007-12-14 02:52:12 0 0 7.8051002E-8 3.9939998E-9 2007-12-14 02:52:15 0 0 7.8051002E-8 3.9939998E-9 2007-12-14 02:52:18 0 0 7.8048998E-8 3.9930002E-9 2007-12-14 02:52:21 0 0 7.8047997E-8 3.9930002E-9 2007-12-14 02:52:24 0 0 7.8047997E-8 3.9930002E-9 2007-12-14 02:52:27 0 0 7.8044998E-8 3.9930002E-9 2007-12-14 02:52:30 0 0 7.8044003E-8 3.9930002E-9 2007-12-14 02:52:33 0 0 7.8044003E-8 3.9930002E-9 2007-12-14 02:52:36 0 0 7.8051002E-8 3.9930002E-9 2007-12-14 02:52:39 0 0 7.8051002E-8 3.9930002E-9 2007-12-14 02:52:42 0 0 7.8051997E-8 3.9939998E-9 2007-12-14 02:52:45 0 0 7.8056999E-8 3.9939998E-9 2007-12-14 02:52:48 0 0 7.8056999E-8 3.9939998E-9 2007-12-14 02:52:51 0 0 7.8054001E-8 3.9939998E-9 2007-12-14 02:52:54 0 0 7.8052999E-8 3.9939998E-9 2007-12-14 02:52:57 0 0 7.8052999E-8 3.9939998E-9 2007-12-14 02:53:00 0 0 7.805E-8 3.9930002E-9 2007-12-14 02:53:03 0 0 7.8048998E-8 3.9930002E-9 2007-12-14 02:53:06 0 0 7.805E-8 3.9930002E-9 2007-12-14 02:53:09 0 0 7.8055002E-8 3.9939998E-9 2007-12-14 02:53:12 0 0 7.8055002E-8 3.9939998E-9 2007-12-14 02:53:15 0 0 7.8058001E-8 3.9949999E-9 2007-12-14 02:53:18 0 0 7.8060999E-8 3.9949999E-9 2007-12-14 02:53:21 0 0 7.8060999E-8 3.9949999E-9 2007-12-14 02:53:24 0 0 7.8063998E-8 3.996E-9 2007-12-14 02:53:27 0 0 7.8066002E-8 3.996E-9 2007-12-14 02:53:30 0 0 7.8066002E-8 3.996E-9 2007-12-14 02:53:33 0 0 7.8070997E-8 3.996E-9 2007-12-14 02:53:36 0 0 7.8071999E-8 3.9970001E-9 2007-12-14 02:53:39 0 0 7.8069E-8 3.996E-9 2007-12-14 02:53:42 0 0 7.8058001E-8 3.9949999E-9 2007-12-14 02:53:45 0 0 7.8058001E-8 3.9949999E-9 2007-12-14 02:53:48 0 0 7.8055997E-8 3.9939998E-9 2007-12-14 02:53:51 0 0 7.8054001E-8 3.9939998E-9 2007-12-14 02:53:54 0 0 7.8054001E-8 3.9939998E-9 2007-12-14 02:53:57 0 0 7.8051997E-8 3.9939998E-9 2007-12-14 02:54:00 0 0 7.8051002E-8 3.9939998E-9 2007-12-14 02:54:03 0 0 7.8051002E-8 3.9939998E-9 2007-12-14 02:54:06 0 0 7.8047002E-8 3.9930002E-9 2007-12-14 02:54:09 0 0 7.8047002E-8 3.9930002E-9 2007-12-14 02:54:12 0 0 7.8047002E-8 3.9930002E-9 2007-12-14 02:54:15 0 0 7.8044003E-8 3.9930002E-9 2007-12-14 02:54:18 0 0 7.8044003E-8 3.9930002E-9 2007-12-14 02:54:21 0 0 7.8043001E-8 3.9920001E-9 2007-12-14 02:54:24 0 0 7.8040998E-8 3.9920001E-9 2007-12-14 02:54:27 0 0 7.8040998E-8 3.9920001E-9 2007-12-14 02:54:30 0 0 7.8046E-8 3.9930002E-9 2007-12-14 02:54:33 0 0 7.8047997E-8 3.9930002E-9 2007-12-14 02:54:36 0 0 7.8047997E-8 3.9930002E-9 2007-12-14 02:54:39 0 0 7.8044003E-8 3.9930002E-9 2007-12-14 02:54:42 0 0 7.8044003E-8 3.9930002E-9 2007-12-14 02:54:45 0 0 7.8043001E-8 3.9920001E-9 2007-12-14 02:54:48 0 0 7.8040998E-8 3.9920001E-9 2007-12-14 02:54:51 0 0 7.8040998E-8 3.9920001E-9 2007-12-14 02:54:54 0 0 7.8040003E-8 3.9920001E-9 2007-12-14 02:54:57 0 0 7.8039001E-8 3.9920001E-9 2007-12-14 02:55:00 0 0 7.8039001E-8 3.9920001E-9 2007-12-14 02:55:03 0 0 7.8036003E-8 3.991E-9 2007-12-14 02:55:06 0 0 7.8036003E-8 3.991E-9 2007-12-14 02:55:09 0 0 7.8035001E-8 3.991E-9 2007-12-14 02:55:12 0 0 7.8032997E-8 3.991E-9 2007-12-14 02:55:15 0 0 7.8032997E-8 3.991E-9 2007-12-14 02:55:18 0 0 7.8032002E-8 3.991E-9 2007-12-14 02:55:21 0 0 7.8031E-8 3.991E-9 2007-12-14 02:55:24 0 0 7.8031E-8 3.991E-9 2007-12-14 02:55:27 0 0 7.8028997E-8 3.9899999E-9 2007-12-14 02:55:30 0 0 7.8028002E-8 3.9899999E-9 2007-12-14 02:55:33 0 0 7.8028002E-8 3.9899999E-9 2007-12-14 02:55:36 0 0 7.8025998E-8 3.9899999E-9 2007-12-14 02:55:39 0 0 7.8025998E-8 3.9899999E-9 2007-12-14 02:55:42 0 0 7.8025998E-8 3.9899999E-9 2007-12-14 02:55:45 0 0 7.8024001E-8 3.9899999E-9 2007-12-14 02:55:48 0 0 7.8024001E-8 3.9899999E-9 2007-12-14 02:55:51 0 0 7.8028002E-8 3.9899999E-9 2007-12-14 02:55:54 0 0 7.8031E-8 3.991E-9 2007-12-14 02:55:57 0 0 7.8031E-8 3.991E-9 2007-12-14 02:56:00 0 0 7.8021998E-8 3.9889998E-9 2007-12-14 02:56:03 0 0 7.8020001E-8 3.9889998E-9 2007-12-14 02:56:06 0 0 7.8020001E-8 3.9889998E-9 2007-12-14 02:56:09 0 0 7.8027E-8 3.9899999E-9 2007-12-14 02:56:12 0 0 7.8027E-8 3.9899999E-9 2007-12-14 02:56:15 0 0 7.8028997E-8 3.9899999E-9 2007-12-14 02:56:18 0 0 7.8033999E-8 3.991E-9 2007-12-14 02:56:21 0 0 8.0603002E-8 4.786E-9 2007-12-14 02:56:24 0 0 7.8037999E-8 3.9920001E-9 2007-12-14 02:56:27 0 0 7.8040998E-8 3.9920001E-9 2007-12-14 02:56:30 0 0 7.8040998E-8 3.9920001E-9 2007-12-14 02:56:33 0 0 7.8039001E-8 3.9920001E-9 2007-12-14 02:56:36 0 0 7.8037999E-8 3.9920001E-9 2007-12-14 02:56:39 0 0 7.8943003E-8 3.9920001E-9 2007-12-14 02:56:42 0 0 7.8035001E-8 3.991E-9 2007-12-14 02:56:45 0 0 7.8035001E-8 3.991E-9 2007-12-14 02:56:48 0 0 7.8033999E-8 3.991E-9 2007-12-14 02:56:51 0 0 7.8032997E-8 3.991E-9 2007-12-14 02:56:54 0 0 7.9119999E-8 3.991E-9 2007-12-14 02:56:57 0 0 7.8036997E-8 3.9920001E-9 2007-12-14 02:57:00 0 0 7.8040003E-8 3.9920001E-9 2007-12-14 02:57:03 0 0 7.8040003E-8 3.9920001E-9 2007-12-14 02:57:06 0 0 7.8044998E-8 3.9930002E-9 2007-12-14 02:57:09 0 0 7.8046E-8 3.9930002E-9 2007-12-14 02:57:12 0 0 7.8046E-8 3.9930002E-9 2007-12-14 02:57:15 0 0 7.8043001E-8 3.9920001E-9 2007-12-14 02:57:18 0 0 7.8043001E-8 3.9920001E-9 2007-12-14 02:57:21 0 0 7.8046E-8 3.9930002E-9 2007-12-14 02:57:24 0 0 7.8048998E-8 3.9930002E-9 2007-12-14 02:57:27 0 0 7.8048998E-8 3.9930002E-9 2007-12-14 02:57:30 0 0 7.8047002E-8 4.2430002E-9 2007-12-14 02:57:33 0 0 7.9152997E-8 3.9930002E-9 2007-12-14 02:57:36 0 0 7.9117001E-8 3.9930002E-9 2007-12-14 02:57:39 0 0 7.8043001E-8 4.3630002E-9 2007-12-14 02:57:42 0 0 7.8043001E-8 3.9920001E-9 2007-12-14 02:57:45 0 0 7.8040003E-8 3.9920001E-9 2007-12-14 02:57:48 0 0 7.9358003E-8 3.991E-9 2007-12-14 02:57:51 0 0 7.8031E-8 3.991E-9 2007-12-14 02:57:54 0 0 7.9144002E-8 3.991E-9 2007-12-14 02:57:57 0 0 7.8037999E-8 3.9920001E-9 2007-12-14 02:58:00 0 0 7.8037999E-8 3.9920001E-9 2007-12-14 02:58:03 0 0 7.9826997E-8 3.9920001E-9 2007-12-14 02:58:06 0 0 7.8044003E-8 3.9930002E-9 2007-12-14 02:58:09 0 0 7.8044003E-8 4.3780002E-9 2007-12-14 02:58:12 0 0 7.8032002E-8 3.991E-9 2007-12-14 02:58:15 0 0 7.8032002E-8 3.991E-9 2007-12-14 02:58:18 0 0 7.8033999E-8 3.991E-9 2007-12-14 02:58:21 0 0 7.8039001E-8 4.3199999E-9 2007-12-14 02:58:24 0 0 7.8039001E-8 3.9920001E-9 2007-12-14 02:58:27 0 0 7.8043001E-8 3.9920001E-9 2007-12-14 02:58:30 0 0 7.8044998E-8 3.9930002E-9 2007-12-14 02:58:33 0 0 7.8044998E-8 3.9930002E-9 2007-12-14 02:58:36 0 0 7.8051002E-8 3.9930002E-9 2007-12-14 02:58:39 0 0 7.8051997E-8 3.9939998E-9 2007-12-14 02:58:42 0 0 7.8051002E-8 3.9939998E-9 2007-12-14 02:58:45 0 0 7.8047997E-8 3.9930002E-9 2007-12-14 02:58:48 0 0 7.8926E-8 4.306E-9 2007-12-14 02:58:51 0 0 7.8047002E-8 3.9930002E-9 2007-12-14 02:58:54 0 0 7.8044998E-8 3.9930002E-9 2007-12-14 02:58:57 0 0 8.0202E-8 3.9930002E-9 2007-12-14 02:59:00 0 0 7.8043001E-8 3.9920001E-9 2007-12-14 02:59:03 0 0 7.8042E-8 3.9920001E-9 2007-12-14 02:59:06 0 0 7.8042E-8 3.9920001E-9 2007-12-14 02:59:09 0 0 7.8047997E-8 3.9930002E-9 2007-12-14 02:59:12 0 0 8.0683002E-8 3.9930002E-9 2007-12-14 02:59:15 0 0 7.9338001E-8 3.9930002E-9 2007-12-14 02:59:18 0 0 7.8044998E-8 3.9930002E-9 2007-12-14 02:59:21 0 0 7.8044998E-8 3.9930002E-9 2007-12-14 02:59:24 0 0 7.9086E-8 3.9920001E-9 2007-12-14 02:59:27 0 0 8.1510002E-8 3.9920001E-9 2007-12-14 02:59:30 0 0 7.8825003E-8 3.9920001E-9 2007-12-14 02:59:33 0 0 7.8047002E-8 3.9930002E-9 2007-12-14 02:59:36 0 0 8.3808999E-8 3.9930002E-9 2007-12-14 02:59:39 0 0 8.3300002E-8 3.9930002E-9 2007-12-14 02:59:42 0 0 8.2199001E-8 3.9939998E-9 2007-12-14 02:59:45 0 0 8.2333003E-8 3.9939998E-9 2007-12-14 02:59:48 0 0 8.0329002E-8 3.9930002E-9 2007-12-14 02:59:51 0 0 8.0311999E-8 3.9920001E-9 2007-12-14 02:59:54 0 0 8.3183998E-8 3.9920001E-9 2007-12-14 02:59:57 0 0 8.2050001E-8 3.9920001E-9