2006-11-30 03:00:00 0 0 7.0196997E-8 3.1339999E-9 2006-11-30 03:00:03 0 0 7.0193003E-8 3.207E-9 2006-11-30 03:00:06 0 0 7.0193003E-8 2.6760001E-9 2006-11-30 03:00:09 0 0 7.0193998E-8 2.9680001E-9 2006-11-30 03:00:12 0 0 7.0196002E-8 2.0299999E-9 2006-11-30 03:00:15 0 0 7.0196002E-8 3.0359999E-9 2006-11-30 03:00:18 0 0 7.0199E-8 2.4719999E-9 2006-11-30 03:00:21 0 0 7.0200002E-8 2.7410001E-9 2006-11-30 03:00:24 0 0 7.0200002E-8 3.1209999E-9 2006-11-30 03:00:27 0 0 7.0203001E-8 3.7880001E-9 2006-11-30 03:00:30 0 0 7.0203001E-8 3.3800001E-9 2006-11-30 03:00:33 0 0 7.0204003E-8 3.7880001E-9 2006-11-30 03:00:36 0 0 7.0205999E-8 3.169E-9 2006-11-30 03:00:39 0 0 7.0205999E-8 3.7880001E-9 2006-11-30 03:00:42 0 0 7.0208003E-8 2.473E-9 2006-11-30 03:00:45 0 0 7.0208998E-8 2.8260001E-9 2006-11-30 03:00:48 0 0 7.0208998E-8 3.0439999E-9 2006-11-30 03:00:51 0 0 7.0211001E-8 3.392E-9 2006-11-30 03:00:54 0 0 7.0212003E-8 3.7889998E-9 2006-11-30 03:00:57 0 0 7.0212003E-8 3.1230001E-9 2006-11-30 03:01:00 0 0 7.0215002E-8 2.0990001E-9 2006-11-30 03:01:03 0 0 7.0215002E-8 2.7939999E-9 2006-11-30 03:01:06 0 0 7.0215002E-8 2.845E-9 2006-11-30 03:01:09 0 0 6.9450998E-8 2.0690001E-9 2006-11-30 03:01:12 0 0 7.0216998E-8 2.9959999E-9 2006-11-30 03:01:15 0 0 7.0219002E-8 3.479E-9 2006-11-30 03:01:18 0 0 7.0219997E-8 2.5710001E-9 2006-11-30 03:01:21 0 0 7.0219997E-8 2.7860001E-9 2006-11-30 03:01:24 0 0 7.0214E-8 3.7889998E-9 2006-11-30 03:01:27 0 0 6.93E-8 3.7889998E-9 2006-11-30 03:01:30 0 0 6.8067003E-8 2.6019999E-9 2006-11-30 03:01:33 0 0 6.6299002E-8 3.3980001E-9 2006-11-30 03:01:36 0 0 6.4481E-8 3.1239999E-9 2006-11-30 03:01:39 0 0 6.3777001E-8 2.658E-9 2006-11-30 03:01:42 0 0 6.3778003E-8 2.403E-9 2006-11-30 03:01:45 0 0 6.4868999E-8 3.115E-9 2006-11-30 03:01:48 0 0 6.3769001E-8 3.5009999E-9 2006-11-30 03:01:51 0 0 6.3762997E-8 2.3190001E-9 2006-11-30 03:01:54 0 0 6.3762997E-8 2.9889999E-9 2006-11-30 03:01:57 0 0 6.3766002E-8 2.2669999E-9 2006-11-30 03:02:00 0 0 6.3766002E-8 3.377E-9 2006-11-30 03:02:03 0 0 6.3766997E-8 2.4569999E-9 2006-11-30 03:02:06 0 0 6.3769001E-8 1.792E-9 2006-11-30 03:02:09 0 0 6.3769001E-8 2.1E-9 2006-11-30 03:02:12 0 0 6.3770003E-8 1.792E-9 2006-11-30 03:02:15 0 0 6.3771999E-8 1.792E-9 2006-11-30 03:02:18 0 0 6.3771999E-8 1.792E-9 2006-11-30 03:02:21 0 0 6.3767999E-8 1.792E-9 2006-11-30 03:02:24 0 0 6.3766002E-8 1.791E-9 2006-11-30 03:02:27 0 0 6.3766002E-8 1.791E-9 2006-11-30 03:02:30 0 0 6.3769001E-8 2.0869999E-9 2006-11-30 03:02:33 0 0 6.3769001E-8 1.792E-9 2006-11-30 03:02:36 0 0 6.3770003E-8 2.195E-9 2006-11-30 03:02:39 0 0 6.3771999E-8 1.792E-9 2006-11-30 03:02:42 0 0 6.3771999E-8 1.792E-9 2006-11-30 03:02:45 0 0 6.3767999E-8 2.1340001E-9 2006-11-30 03:02:48 0 0 6.2670999E-8 1.791E-9 2006-11-30 03:02:51 0 0 6.2799998E-8 1.791E-9 2006-11-30 03:02:54 0 0 6.1519998E-8 1.791E-9 2006-11-30 03:02:57 0 0 6.1176003E-8 1.791E-9 2006-11-30 03:03:00 0 0 5.7320001E-8 2.5739999E-9 2006-11-30 03:03:03 0 0 5.8104E-8 1.791E-9 2006-11-30 03:03:06 0 0 5.7323E-8 1.791E-9 2006-11-30 03:03:09 0 0 5.7321E-8 1.791E-9 2006-11-30 03:03:12 0 0 5.7318001E-8 1.79E-9 2006-11-30 03:03:15 0 0 5.7318001E-8 1.79E-9 2006-11-30 03:03:18 0 0 5.7320001E-8 1.79E-9 2006-11-30 03:03:21 0 0 5.7321E-8 1.791E-9 2006-11-30 03:03:24 0 0 5.7321E-8 1.791E-9 2006-11-30 03:03:27 0 0 5.7308998E-8 1.7889999E-9 2006-11-30 03:03:30 0 0 5.7306998E-8 2.1119999E-9 2006-11-30 03:03:33 0 0 5.7308E-8 1.7889999E-9 2006-11-30 03:03:36 0 0 5.7310999E-8 2.1869999E-9 2006-11-30 03:03:39 0 0 5.7310999E-8 1.7889999E-9 2006-11-30 03:03:42 0 0 5.7312999E-8 1.7889999E-9 2006-11-30 03:03:45 0 0 5.7314999E-8 2.6139999E-9 2006-11-30 03:03:48 0 0 5.7314999E-8 1.79E-9 2006-11-30 03:03:51 0 0 5.7316999E-8 1.79E-9 2006-11-30 03:03:54 0 0 5.7318001E-8 1.79E-9 2006-11-30 03:03:57 0 0 5.7318001E-8 1.79E-9 2006-11-30 03:04:00 0 0 5.7321E-8 1.791E-9 2006-11-30 03:04:03 0 0 5.7321E-8 1.791E-9 2006-11-30 03:04:06 0 0 5.7320001E-8 2.186E-9 2006-11-30 03:04:09 0 0 5.4842001E-8 1.79E-9 2006-11-30 03:04:12 0 0 5.1903999E-8 1.79E-9 2006-11-30 03:04:15 0 0 5.0878E-8 1.79E-9 2006-11-30 03:04:18 0 0 5.3173E-8 1.79E-9 2006-11-30 03:04:21 0 0 5.0878999E-8 1.79E-9 2006-11-30 03:04:24 0 0 5.0882001E-8 1.791E-9 2006-11-30 03:04:27 0 0 5.0882999E-8 1.791E-9 2006-11-30 03:04:30 0 0 5.0882999E-8 1.791E-9 2006-11-30 03:04:33 0 0 5.0876999E-8 1.79E-9 2006-11-30 03:04:36 0 0 5.0876999E-8 1.79E-9 2006-11-30 03:04:39 0 0 5.0876E-8 1.79E-9 2006-11-30 03:04:42 0 0 5.0872E-8 1.7889999E-9 2006-11-30 03:04:45 0 0 5.0872E-8 2.5669999E-9 2006-11-30 03:04:48 0 0 5.087E-8 1.7889999E-9 2006-11-30 03:04:51 0 0 5.0868E-8 1.7889999E-9 2006-11-30 03:04:54 0 0 5.0868E-8 1.7889999E-9 2006-11-30 03:04:57 0 0 5.0871002E-8 1.7889999E-9 2006-11-30 03:05:00 0 0 5.0871002E-8 1.7889999E-9 2006-11-30 03:05:03 0 0 5.0871002E-8 1.7889999E-9 2006-11-30 03:05:06 0 0 5.0867001E-8 1.788E-9 2006-11-30 03:05:09 0 0 5.0867001E-8 1.788E-9 2006-11-30 03:05:12 0 0 5.0865001E-8 1.788E-9 2006-11-30 03:05:15 0 0 5.0861999E-8 1.788E-9 2006-11-30 03:05:18 0 0 5.0861999E-8 1.788E-9 2006-11-30 03:05:21 0 0 5.0865001E-8 2.8660001E-9 2006-11-30 03:05:24 0 0 5.0865999E-8 1.788E-9 2006-11-30 03:05:27 0 0 5.0865999E-8 1.788E-9 2006-11-30 03:05:30 0 0 5.087E-8 1.7889999E-9 2006-11-30 03:05:33 0 0 5.087E-8 1.7889999E-9 2006-11-30 03:05:36 0 0 5.0869001E-8 1.7889999E-9 2006-11-30 03:05:39 0 0 5.0865001E-8 1.788E-9 2006-11-30 03:05:42 0 0 5.0865001E-8 1.788E-9 2006-11-30 03:05:45 0 0 5.0863001E-8 1.788E-9 2006-11-30 03:05:48 0 0 5.0175E-8 1.788E-9 2006-11-30 03:05:51 0 0 4.8284999E-8 1.788E-9 2006-11-30 03:05:54 0 0 4.7808999E-8 1.788E-9 2006-11-30 03:05:57 0 0 4.4425001E-8 2.0940001E-9 2006-11-30 03:06:00 0 0 4.5490999E-8 1.788E-9 2006-11-30 03:06:03 0 0 4.4413E-8 1.786E-9 2006-11-30 03:06:06 0 0 4.4413E-8 1.786E-9 2006-11-30 03:06:09 0 0 4.4412001E-8 1.786E-9 2006-11-30 03:06:12 0 0 4.4408999E-8 1.786E-9 2006-11-30 03:06:15 0 0 4.4408999E-8 1.786E-9 2006-11-30 03:06:18 0 0 4.4412001E-8 1.786E-9 2006-11-30 03:06:21 0 0 4.4414001E-8 1.786E-9 2006-11-30 03:06:24 0 0 4.4414001E-8 1.786E-9 2006-11-30 03:06:27 0 0 4.4417E-8 2.395E-9 2006-11-30 03:06:30 0 0 4.4418002E-8 2.1419999E-9 2006-11-30 03:06:33 0 0 4.4418002E-8 1.787E-9 2006-11-30 03:06:36 0 0 4.4406001E-8 1.785E-9 2006-11-30 03:06:39 0 0 4.4406001E-8 1.785E-9 2006-11-30 03:06:42 0 0 4.4404999E-8 1.785E-9 2006-11-30 03:06:45 0 0 4.4402999E-8 1.785E-9 2006-11-30 03:06:48 0 0 4.4402999E-8 2.0499999E-9 2006-11-30 03:06:51 0 0 4.4400998E-8 1.7839999E-9 2006-11-30 03:06:54 0 0 4.44E-8 1.7839999E-9 2006-11-30 03:06:57 0 0 4.44E-8 1.7839999E-9 2006-11-30 03:07:00 0 0 4.4404E-8 2.175E-9 2006-11-30 03:07:03 0 0 4.4404999E-8 1.785E-9 2006-11-30 03:07:06 0 0 4.4406001E-8 1.785E-9 2006-11-30 03:07:09 0 0 4.4410001E-8 1.786E-9 2006-11-30 03:07:12 0 0 4.4410001E-8 1.786E-9 2006-11-30 03:07:15 0 0 4.4412001E-8 1.786E-9 2006-11-30 03:07:18 0 0 4.4414001E-8 1.786E-9 2006-11-30 03:07:21 0 0 4.4414001E-8 1.786E-9 2006-11-30 03:07:24 0 0 4.4417E-8 1.787E-9 2006-11-30 03:07:27 0 0 4.4419E-8 1.787E-9 2006-11-30 03:07:30 0 0 4.4419E-8 1.787E-9 2006-11-30 03:07:33 0 0 4.4415E-8 1.786E-9 2006-11-30 03:07:36 0 0 4.4415E-8 1.786E-9 2006-11-30 03:07:39 0 0 4.4416002E-8 1.787E-9 2006-11-30 03:07:42 0 0 4.4419E-8 1.787E-9 2006-11-30 03:07:45 0 0 4.4419E-8 1.787E-9 2006-11-30 03:07:48 0 0 4.4421E-8 1.787E-9 2006-11-30 03:07:51 0 0 4.4423E-8 1.788E-9 2006-11-30 03:07:54 0 0 4.4423E-8 1.788E-9 2006-11-30 03:07:57 0 0 4.4419998E-8 1.787E-9 2006-11-30 03:08:00 0 0 4.4419E-8 1.787E-9 2006-11-30 03:08:03 0 0 4.4419E-8 1.787E-9 2006-11-30 03:08:06 0 0 4.3275001E-8 1.786E-9 2006-11-30 03:08:09 0 0 4.3351999E-8 1.786E-9 2006-11-30 03:08:12 0 0 4.2505E-8 1.787E-9 2006-11-30 03:08:15 0 0 4.1589001E-8 1.787E-9 2006-11-30 03:08:18 0 0 4.3204E-8 1.787E-9 2006-11-30 03:08:21 0 0 3.8825998E-8 1.788E-9 2006-11-30 03:08:24 0 0 3.7984002E-8 1.788E-9 2006-11-30 03:08:27 0 0 3.9930999E-8 1.788E-9 2006-11-30 03:08:30 0 0 4.0121002E-8 1.787E-9 2006-11-30 03:08:33 0 0 3.7980001E-8 1.787E-9 2006-11-30 03:08:36 0 0 3.7979E-8 1.787E-9 2006-11-30 03:08:39 0 0 3.7976001E-8 1.787E-9 2006-11-30 03:08:42 0 0 3.7976001E-8 1.787E-9 2006-11-30 03:08:45 0 0 3.7974001E-8 1.786E-9 2006-11-30 03:08:48 0 0 3.7972001E-8 1.786E-9 2006-11-30 03:08:51 0 0 3.7972001E-8 1.786E-9 2006-11-30 03:08:54 0 0 3.797E-8 1.786E-9 2006-11-30 03:08:57 0 0 3.7968999E-8 1.785E-9 2006-11-30 03:09:00 0 0 3.7968999E-8 1.785E-9 2006-11-30 03:09:03 0 0 3.7972999E-8 1.786E-9 2006-11-30 03:09:06 0 0 3.7972999E-8 1.786E-9 2006-11-30 03:09:09 0 0 3.7974001E-8 1.786E-9 2006-11-30 03:09:12 0 0 3.7976999E-8 1.787E-9 2006-11-30 03:09:15 0 0 3.9071999E-8 1.787E-9 2006-11-30 03:09:18 0 0 3.7976001E-8 1.787E-9 2006-11-30 03:09:21 0 0 3.7974001E-8 1.786E-9 2006-11-30 03:09:24 0 0 3.7974001E-8 1.786E-9 2006-11-30 03:09:27 0 0 3.7964998E-8 1.785E-9 2006-11-30 03:09:30 0 0 3.7962E-8 1.7839999E-9 2006-11-30 03:09:33 0 0 3.7962E-8 1.7839999E-9 2006-11-30 03:09:36 0 0 3.7966998E-8 1.785E-9 2006-11-30 03:09:39 0 0 3.7966998E-8 1.785E-9 2006-11-30 03:09:42 0 0 3.7966E-8 1.785E-9 2006-11-30 03:09:45 0 0 3.7964E-8 1.785E-9 2006-11-30 03:09:48 0 0 3.7964E-8 1.785E-9 2006-11-30 03:09:51 0 0 3.7962E-8 1.7839999E-9 2006-11-30 03:09:54 0 0 3.7961001E-8 1.7839999E-9 2006-11-30 03:09:57 0 0 3.7961001E-8 1.7839999E-9 2006-11-30 03:10:00 0 0 3.7959001E-8 1.7839999E-9 2006-11-30 03:10:03 0 0 3.7957999E-8 1.7839999E-9 2006-11-30 03:10:06 0 0 3.7957999E-8 1.7839999E-9 2006-11-30 03:10:09 0 0 3.7955001E-8 1.783E-9 2006-11-30 03:10:12 0 0 3.7955001E-8 1.783E-9 2006-11-30 03:10:15 0 0 3.7953999E-8 1.783E-9 2006-11-30 03:10:18 0 0 3.7953001E-8 1.783E-9 2006-11-30 03:10:21 0 0 3.7953001E-8 1.783E-9 2006-11-30 03:10:24 0 0 3.7955999E-8 1.783E-9 2006-11-30 03:10:27 0 0 3.7957999E-8 1.7839999E-9 2006-11-30 03:10:30 0 0 3.7957999E-8 1.7839999E-9 2006-11-30 03:10:33 0 0 3.7955001E-8 1.783E-9 2006-11-30 03:10:36 0 0 3.7955001E-8 1.783E-9 2006-11-30 03:10:39 0 0 3.7955999E-8 1.783E-9 2006-11-30 03:10:42 0 0 3.796E-8 1.7839999E-9 2006-11-30 03:10:45 0 0 3.796E-8 1.7839999E-9 2006-11-30 03:10:48 0 0 3.6646998E-8 1.7839999E-9 2006-11-30 03:10:51 0 0 3.7964998E-8 1.785E-9 2006-11-30 03:10:54 0 0 3.6848E-8 1.785E-9 2006-11-30 03:10:57 0 0 3.7963002E-8 1.7839999E-9 2006-11-30 03:11:00 0 0 3.3685001E-8 1.7839999E-9 2006-11-30 03:11:03 0 0 3.4709E-8 1.7839999E-9 2006-11-30 03:11:06 0 0 3.3905E-8 1.7839999E-9 2006-11-30 03:11:09 0 0 3.2831E-8 1.7839999E-9 2006-11-30 03:11:12 0 0 3.1521001E-8 1.7839999E-9 2006-11-30 03:11:15 0 0 3.1525001E-8 1.785E-9 2006-11-30 03:11:18 0 0 3.1525001E-8 1.785E-9 2006-11-30 03:11:21 0 0 3.1527001E-8 1.785E-9 2006-11-30 03:11:24 0 0 3.153E-8 1.785E-9 2006-11-30 03:11:27 0 0 3.153E-8 1.785E-9 2006-11-30 03:11:30 0 0 3.1532998E-8 1.786E-9 2006-11-30 03:11:33 0 0 3.4527002E-8 1.786E-9 2006-11-30 03:11:36 0 0 3.1534E-8 1.786E-9 2006-11-30 03:11:39 0 0 3.1538001E-8 1.787E-9 2006-11-30 03:11:42 0 0 3.1538001E-8 1.787E-9 2006-11-30 03:11:45 0 0 3.1536999E-8 1.787E-9 2006-11-30 03:11:48 0 0 3.1534999E-8 1.786E-9 2006-11-30 03:11:51 0 0 3.1534999E-8 1.786E-9 2006-11-30 03:11:54 0 0 3.1532E-8 1.786E-9 2006-11-30 03:11:57 0 0 3.1530998E-8 1.786E-9 2006-11-30 03:12:00 0 0 3.1530998E-8 1.786E-9 2006-11-30 03:12:03 0 0 3.1528E-8 1.785E-9 2006-11-30 03:12:06 0 0 3.1528E-8 1.785E-9 2006-11-30 03:12:09 0 0 3.1528E-8 1.785E-9 2006-11-30 03:12:12 0 0 3.1532E-8 1.786E-9 2006-11-30 03:12:15 0 0 3.1532E-8 1.786E-9 2006-11-30 03:12:18 0 0 3.1530998E-8 1.786E-9 2006-11-30 03:12:21 0 0 3.1529002E-8 1.785E-9 2006-11-30 03:12:24 0 0 3.1529002E-8 1.785E-9 2006-11-30 03:12:27 0 0 3.1532E-8 1.786E-9 2006-11-30 03:12:30 0 0 3.1532998E-8 1.786E-9 2006-11-30 03:12:33 0 0 3.1532998E-8 1.786E-9 2006-11-30 03:12:36 0 0 3.153E-8 1.785E-9 2006-11-30 03:12:39 0 0 3.153E-8 1.785E-9 2006-11-30 03:12:42 0 0 3.1530998E-8 1.786E-9 2006-11-30 03:12:45 0 0 3.1534E-8 1.786E-9 2006-11-30 03:12:48 0 0 3.1534E-8 1.786E-9 2006-11-30 03:12:51 0 0 3.1536E-8 1.786E-9 2006-11-30 03:12:54 0 0 3.1538001E-8 1.787E-9 2006-11-30 03:12:57 0 0 3.1538001E-8 1.787E-9 2006-11-30 03:13:00 0 0 3.1540999E-8 1.787E-9 2006-11-30 03:13:03 0 0 3.1542001E-8 1.788E-9 2006-11-30 03:13:06 0 0 3.1542001E-8 1.788E-9 2006-11-30 03:13:09 0 0 3.1538001E-8 1.787E-9 2006-11-30 03:13:12 0 0 3.1538001E-8 1.787E-9 2006-11-30 03:13:15 0 0 3.1538001E-8 1.787E-9 2006-11-30 03:13:18 0 0 3.1534999E-8 1.786E-9 2006-11-30 03:13:21 0 0 3.1534999E-8 1.786E-9 2006-11-30 03:13:24 0 0 3.1532998E-8 1.786E-9 2006-11-30 03:13:27 0 0 3.1530998E-8 1.786E-9 2006-11-30 03:13:30 0 0 3.1530998E-8 1.786E-9 2006-11-30 03:13:33 0 0 3.1529002E-8 1.785E-9 2006-11-30 03:13:36 0 0 3.1528E-8 1.785E-9 2006-11-30 03:13:39 0 0 3.1528E-8 1.785E-9 2006-11-30 03:13:42 0 0 3.1525001E-8 1.785E-9 2006-11-30 03:13:45 0 0 3.1525001E-8 1.785E-9 2006-11-30 03:13:48 0 0 3.1527001E-8 1.785E-9 2006-11-30 03:13:51 0 0 3.153E-8 1.785E-9 2006-11-30 03:13:54 0 0 3.153E-8 1.785E-9 2006-11-30 03:13:57 0 0 3.1528E-8 1.785E-9 2006-11-30 03:14:00 0 0 3.1526E-8 1.785E-9 2006-11-30 03:14:03 0 0 3.1526E-8 1.785E-9 2006-11-30 03:14:06 0 0 3.1523999E-8 1.7839999E-9 2006-11-30 03:14:09 0 0 3.1523001E-8 1.7839999E-9 2006-11-30 03:14:12 0 0 3.1523999E-8 1.7839999E-9 2006-11-30 03:14:15 0 0 3.1528E-8 1.785E-9 2006-11-30 03:14:18 0 0 3.1528E-8 1.785E-9 2006-11-30 03:14:21 0 0 3.1523999E-8 1.7839999E-9 2006-11-30 03:14:24 0 0 3.1517001E-8 1.783E-9 2006-11-30 03:14:27 0 0 3.1517001E-8 1.783E-9 2006-11-30 03:14:30 0 0 3.1515E-8 1.783E-9 2006-11-30 03:14:33 0 0 3.1515E-8 1.783E-9 2006-11-30 03:14:36 0 0 3.1515E-8 1.783E-9 2006-11-30 03:14:39 0 0 3.1511998E-8 1.782E-9 2006-11-30 03:14:42 0 0 3.1511998E-8 1.782E-9 2006-11-30 03:14:45 0 0 3.1513E-8 1.783E-9 2006-11-30 03:14:48 0 0 3.1517001E-8 1.783E-9 2006-11-30 03:14:51 0 0 3.1517001E-8 1.783E-9 2006-11-30 03:14:54 0 0 3.1519999E-8 1.7839999E-9 2006-11-30 03:14:57 0 0 3.0475999E-8 1.7839999E-9 2006-11-30 03:15:00 0 0 2.9164999E-8 1.7839999E-9 2006-11-30 03:15:03 0 0 2.8216E-8 1.783E-9 2006-11-30 03:15:06 0 0 2.9022001E-8 1.782E-9 2006-11-30 03:15:09 0 0 2.7543001E-8 1.782E-9 2006-11-30 03:15:12 0 0 2.815E-8 1.782E-9 2006-11-30 03:15:15 0 0 2.9345999E-8 1.782E-9 2006-11-30 03:15:18 0 0 2.6262001E-8 1.782E-9 2006-11-30 03:15:21 0 0 2.8738E-8 1.782E-9 2006-11-30 03:15:24 0 0 2.5068999E-8 1.782E-9 2006-11-30 03:15:27 0 0 2.6321E-8 1.781E-9 2006-11-30 03:15:30 0 0 2.5971E-8 1.781E-9 2006-11-30 03:15:33 0 0 2.5066999E-8 1.781E-9 2006-11-30 03:15:36 0 0 2.5065001E-8 1.781E-9 2006-11-30 03:15:39 0 0 2.7127999E-8 1.781E-9 2006-11-30 03:15:42 0 0 2.5064001E-8 1.781E-9 2006-11-30 03:15:45 0 0 2.5056E-8 1.7789999E-9 2006-11-30 03:15:48 0 0 2.5056E-8 1.7789999E-9 2006-11-30 03:15:51 0 0 2.5835E-8 1.78E-9 2006-11-30 03:15:54 0 0 2.5062E-8 1.78E-9 2006-11-30 03:15:57 0 0 2.5062E-8 1.78E-9 2006-11-30 03:16:00 0 0 2.6193E-8 1.781E-9 2006-11-30 03:16:03 0 0 2.5066999E-8 1.781E-9 2006-11-30 03:16:06 0 0 2.5066999E-8 1.781E-9 2006-11-30 03:16:09 0 0 2.5073E-8 1.782E-9 2006-11-30 03:16:12 0 0 2.5073E-8 1.782E-9 2006-11-30 03:16:15 0 0 2.5074E-8 1.782E-9 2006-11-30 03:16:18 0 0 2.5078E-8 1.783E-9 2006-11-30 03:16:21 0 0 2.5078E-8 1.783E-9 2006-11-30 03:16:24 0 0 2.5077E-8 1.783E-9 2006-11-30 03:16:27 0 0 2.5075E-8 1.783E-9 2006-11-30 03:16:30 0 0 2.6351E-8 1.783E-9 2006-11-30 03:16:33 0 0 2.5074E-8 1.782E-9 2006-11-30 03:16:36 0 0 2.6106999E-8 1.782E-9 2006-11-30 03:16:39 0 0 2.5073E-8 1.782E-9 2006-11-30 03:16:42 0 0 2.5070999E-8 1.782E-9 2006-11-30 03:16:45 0 0 2.5070999E-8 1.782E-9 2006-11-30 03:16:48 0 0 2.6959E-8 1.782E-9 2006-11-30 03:16:51 0 0 2.5068999E-8 1.782E-9 2006-11-30 03:16:54 0 0 2.594E-8 1.782E-9 2006-11-30 03:16:57 0 0 2.8328E-8 1.781E-9 2006-11-30 03:17:00 0 0 3.1504999E-8 1.781E-9 2006-11-30 03:17:03 0 0 2.5066999E-8 1.781E-9 2006-11-30 03:17:06 0 0 2.5070999E-8 1.782E-9 2006-11-30 03:17:09 0 0 2.7464999E-8 1.782E-9 2006-11-30 03:17:12 0 0 2.6345999E-8 1.782E-9 2006-11-30 03:17:15 0 0 2.5786999E-8 1.781E-9 2006-11-30 03:17:18 0 0 2.5062E-8 1.781E-9 2006-11-30 03:17:21 0 0 2.8229E-8 1.781E-9 2006-11-30 03:17:24 0 0 2.9300001E-8 1.782E-9 2006-11-30 03:17:27 0 0 2.9360001E-8 1.782E-9 2006-11-30 03:17:30 0 0 2.5066999E-8 1.781E-9 2006-11-30 03:17:33 0 0 2.7692E-8 1.781E-9 2006-11-30 03:17:36 0 0 2.8067999E-8 1.781E-9 2006-11-30 03:17:39 0 0 2.8523999E-8 2.6789999E-9 2006-11-30 03:17:42 0 0 2.7384001E-8 1.782E-9 2006-11-30 03:17:45 0 0 2.9403999E-8 1.782E-9 2006-11-30 03:17:48 0 0 2.5077E-8 1.783E-9 2006-11-30 03:17:51 0 0 2.5077E-8 1.783E-9 2006-11-30 03:17:54 0 0 2.5076E-8 1.783E-9 2006-11-30 03:17:57 0 0 2.5074E-8 1.783E-9 2006-11-30 03:18:00 0 0 2.5074E-8 1.783E-9 2006-11-30 03:18:03 0 0 2.5073E-8 1.782E-9 2006-11-30 03:18:06 0 0 2.5072E-8 1.782E-9 2006-11-30 03:18:09 0 0 2.5072E-8 1.782E-9 2006-11-30 03:18:12 0 0 2.5069999E-8 1.782E-9 2006-11-30 03:18:15 0 0 2.5069999E-8 1.782E-9 2006-11-30 03:18:18 0 0 2.5070999E-8 1.782E-9 2006-11-30 03:18:21 0 0 2.5075E-8 1.783E-9 2006-11-30 03:18:24 0 0 2.5075E-8 1.783E-9 2006-11-30 03:18:27 0 0 2.5078E-8 1.783E-9 2006-11-30 03:18:30 0 0 2.508E-8 1.7839999E-9 2006-11-30 03:18:33 0 0 2.508E-8 1.7839999E-9 2006-11-30 03:18:36 0 0 2.5084001E-8 1.7839999E-9 2006-11-30 03:18:39 0 0 2.5085001E-8 1.7839999E-9 2006-11-30 03:18:42 0 0 2.5085001E-8 1.7839999E-9 2006-11-30 03:18:45 0 0 2.5088999E-8 1.785E-9 2006-11-30 03:18:48 0 0 2.5088999E-8 2.123E-9 2006-11-30 03:18:51 0 0 2.5087999E-8 1.785E-9 2006-11-30 03:18:54 0 0 2.5086001E-8 1.785E-9 2006-11-30 03:18:57 0 0 2.5086001E-8 1.785E-9 2006-11-30 03:19:00 0 0 2.5088999E-8 1.785E-9 2006-11-30 03:19:03 0 0 2.5091E-8 1.785E-9 2006-11-30 03:19:06 0 0 2.5091E-8 1.785E-9 2006-11-30 03:19:09 0 0 2.5087999E-8 1.785E-9 2006-11-30 03:19:12 0 0 2.5087999E-8 1.785E-9 2006-11-30 03:19:15 0 0 2.5086999E-8 1.785E-9 2006-11-30 03:19:18 0 0 2.5085001E-8 1.7839999E-9 2006-11-30 03:19:21 0 0 2.5085001E-8 1.7839999E-9 2006-11-30 03:19:24 0 0 2.5086999E-8 1.785E-9 2006-11-30 03:19:27 0 0 2.5088999E-8 1.785E-9 2006-11-30 03:19:30 0 0 2.5088999E-8 1.785E-9 2006-11-30 03:19:33 0 0 2.5092E-8 1.786E-9 2006-11-30 03:19:36 0 0 2.5094E-8 1.786E-9 2006-11-30 03:19:39 0 0 2.5094E-8 1.786E-9 2006-11-30 03:19:42 0 0 2.5098E-8 1.787E-9 2006-11-30 03:19:45 0 0 2.5098E-8 1.787E-9 2006-11-30 03:19:48 0 0 2.5098E-8 1.787E-9 2006-11-30 03:19:51 0 0 2.5102E-8 1.787E-9 2006-11-30 03:19:54 0 0 2.5102E-8 1.787E-9 2006-11-30 03:19:57 0 0 2.5103001E-8 1.788E-9 2006-11-30 03:20:00 0 0 2.5105001E-8 1.788E-9 2006-11-30 03:20:03 0 0 2.5105001E-8 1.788E-9 2006-11-30 03:20:06 0 0 2.5097E-8 1.786E-9 2006-11-30 03:20:09 0 0 2.5094E-8 1.786E-9 2006-11-30 03:20:12 0 0 2.5094E-8 1.786E-9 2006-11-30 03:20:15 0 0 2.5098E-8 1.787E-9 2006-11-30 03:20:18 0 0 2.5098E-8 1.787E-9 2006-11-30 03:20:21 0 0 2.5097E-8 1.787E-9 2006-11-30 03:20:24 0 0 2.5095E-8 1.786E-9 2006-11-30 03:20:27 0 0 2.5095E-8 1.786E-9 2006-11-30 03:20:30 0 0 2.5088999E-8 1.785E-9 2006-11-30 03:20:33 0 0 2.5084001E-8 1.7839999E-9 2006-11-30 03:20:36 0 0 2.5084001E-8 1.7839999E-9 2006-11-30 03:20:39 0 0 2.5076E-8 1.783E-9 2006-11-30 03:20:42 0 0 2.5074E-8 1.782E-9 2006-11-30 03:20:45 0 0 2.5074E-8 1.782E-9 2006-11-30 03:20:48 0 0 2.5070999E-8 1.782E-9 2006-11-30 03:20:51 0 0 2.5070999E-8 1.782E-9 2006-11-30 03:20:54 0 0 2.5067999E-8 1.781E-9 2006-11-30 03:20:57 0 0 2.5062E-8 1.78E-9 2006-11-30 03:21:00 0 0 2.5062E-8 1.78E-9 2006-11-30 03:21:03 0 0 2.5061E-8 1.78E-9 2006-11-30 03:21:06 0 0 2.506E-8 1.78E-9 2006-11-30 03:21:09 0 0 2.506E-8 1.78E-9 2006-11-30 03:21:12 0 0 2.5059E-8 1.78E-9 2006-11-30 03:21:15 0 0 2.5059E-8 1.78E-9 2006-11-30 03:21:18 0 0 2.5058E-8 1.78E-9 2006-11-30 03:21:21 0 0 2.5057E-8 1.78E-9 2006-11-30 03:21:24 0 0 2.5057E-8 1.78E-9 2006-11-30 03:21:27 0 0 2.5056E-8 1.7789999E-9 2006-11-30 03:21:30 0 0 2.5056E-8 1.7789999E-9 2006-11-30 03:21:33 0 0 2.5056E-8 1.7789999E-9 2006-11-30 03:21:36 0 0 2.5055E-8 1.7789999E-9 2006-11-30 03:21:39 0 0 2.5054E-8 1.7789999E-9 2006-11-30 03:21:42 0 0 2.5054E-8 1.7789999E-9 2006-11-30 03:21:45 0 0 2.5053E-8 1.7789999E-9 2006-11-30 03:21:48 0 0 2.5053E-8 1.7789999E-9 2006-11-30 03:21:51 0 0 2.5054E-8 1.7789999E-9 2006-11-30 03:21:54 0 0 2.5059E-8 1.78E-9 2006-11-30 03:21:57 0 0 2.5059E-8 1.78E-9 2006-11-30 03:22:00 0 0 2.5058E-8 1.78E-9 2006-11-30 03:22:03 0 0 2.5057E-8 1.78E-9 2006-11-30 03:22:06 0 0 2.5057E-8 1.78E-9 2006-11-30 03:22:09 0 0 2.5056E-8 1.7789999E-9 2006-11-30 03:22:12 0 0 2.5056E-8 1.7789999E-9 2006-11-30 03:22:15 0 0 2.5056E-8 1.7789999E-9 2006-11-30 03:22:18 0 0 2.5046999E-8 1.778E-9 2006-11-30 03:22:21 0 0 2.5046999E-8 1.778E-9 2006-11-30 03:22:24 0 0 2.5046999E-8 1.778E-9 2006-11-30 03:22:27 0 0 2.5046001E-8 1.778E-9 2006-11-30 03:22:30 0 0 2.5046001E-8 1.778E-9 2006-11-30 03:22:33 0 0 2.5041E-8 1.777E-9 2006-11-30 03:22:36 0 0 2.5038E-8 1.776E-9 2006-11-30 03:22:39 0 0 2.5038E-8 1.776E-9 2006-11-30 03:22:42 0 0 2.5044001E-8 1.777E-9 2006-11-30 03:22:45 0 0 2.5045001E-8 1.777E-9 2006-11-30 03:22:48 0 0 2.5044001E-8 1.777E-9 2006-11-30 03:22:51 0 0 2.5037E-8 1.776E-9 2006-11-30 03:22:54 0 0 2.5037E-8 1.776E-9 2006-11-30 03:22:57 0 0 2.5036E-8 1.776E-9 2006-11-30 03:23:00 0 0 2.5036E-8 1.776E-9 2006-11-30 03:23:03 0 0 2.5036E-8 1.776E-9 2006-11-30 03:23:06 0 0 2.5036E-8 1.776E-9 2006-11-30 03:23:09 0 0 2.5036E-8 1.776E-9 2006-11-30 03:23:12 0 0 2.5036E-8 1.776E-9 2006-11-30 03:23:15 0 0 2.5043001E-8 1.777E-9 2006-11-30 03:23:18 0 0 2.2491999E-8 1.777E-9 2006-11-30 03:23:21 0 0 2.5044001E-8 1.777E-9 2006-11-30 03:23:24 0 0 2.5048999E-8 1.778E-9 2006-11-30 03:23:27 0 0 2.5048999E-8 1.778E-9 2006-11-30 03:23:30 0 0 2.5048999E-8 1.778E-9 2006-11-30 03:23:33 0 0 2.5047999E-8 1.778E-9 2006-11-30 03:23:36 0 0 2.5047999E-8 1.778E-9 2006-11-30 03:23:39 0 0 2.5042E-8 1.777E-9 2006-11-30 03:23:42 0 0 2.504E-8 1.777E-9 2006-11-30 03:23:45 0 0 2.504E-8 1.777E-9 2006-11-30 03:23:48 0 0 2.5039E-8 1.777E-9 2006-11-30 03:23:51 0 0 2.5039E-8 1.777E-9 2006-11-30 03:23:54 0 0 2.5039E-8 1.777E-9 2006-11-30 03:23:57 0 0 2.5039E-8 1.776E-9 2006-11-30 03:24:00 0 0 2.5039E-8 1.776E-9 2006-11-30 03:24:03 0 0 2.5034E-8 1.776E-9 2006-11-30 03:24:06 0 0 2.5030999E-8 1.775E-9 2006-11-30 03:24:09 0 0 2.5030999E-8 1.775E-9 2006-11-30 03:24:12 0 0 2.3135E-8 1.776E-9 2006-11-30 03:24:15 0 0 2.5038E-8 1.776E-9 2006-11-30 03:24:18 0 0 2.5038E-8 2.176E-9 2006-11-30 03:24:21 0 0 2.5038E-8 1.776E-9 2006-11-30 03:24:24 0 0 2.5038E-8 1.776E-9 2006-11-30 03:24:27 0 0 2.5037E-8 1.776E-9 2006-11-30 03:24:30 0 0 2.5037E-8 1.776E-9 2006-11-30 03:24:33 0 0 2.5037E-8 1.776E-9 2006-11-30 03:24:36 0 0 2.5032E-8 1.775E-9 2006-11-30 03:24:39 0 0 2.5028999E-8 1.775E-9 2006-11-30 03:24:42 0 0 2.5028999E-8 1.775E-9 2006-11-30 03:24:45 0 0 2.5028999E-8 1.775E-9 2006-11-30 03:24:48 0 0 2.5028999E-8 1.775E-9 2006-11-30 03:24:51 0 0 2.5029999E-8 1.775E-9 2006-11-30 03:24:54 0 0 2.5036E-8 1.776E-9 2006-11-30 03:24:57 0 0 2.5036E-8 1.776E-9 2006-11-30 03:25:00 0 0 2.5036E-8 1.776E-9 2006-11-30 03:25:03 0 0 2.5036E-8 1.776E-9 2006-11-30 03:25:06 0 0 2.5036E-8 1.776E-9 2006-11-30 03:25:09 0 0 2.5036E-8 1.776E-9 2006-11-30 03:25:12 0 0 2.5036E-8 1.776E-9 2006-11-30 03:25:15 0 0 2.5036E-8 1.776E-9 2006-11-30 03:25:18 0 0 2.5043001E-8 1.777E-9 2006-11-30 03:25:21 0 0 2.5043001E-8 1.777E-9 2006-11-30 03:25:24 0 0 2.5042E-8 1.777E-9 2006-11-30 03:25:27 0 0 2.5042E-8 1.777E-9 2006-11-30 03:25:30 0 0 2.5042E-8 1.777E-9 2006-11-30 03:25:33 0 0 2.5042E-8 1.777E-9 2006-11-30 03:25:36 0 0 2.5041E-8 1.777E-9 2006-11-30 03:25:39 0 0 2.5041E-8 1.777E-9 2006-11-30 03:25:42 0 0 2.5046001E-8 1.778E-9 2006-11-30 03:25:45 0 0 2.5047999E-8 1.778E-9 2006-11-30 03:25:48 0 0 2.5047999E-8 1.778E-9 2006-11-30 03:25:51 0 0 2.5046999E-8 1.778E-9 2006-11-30 03:25:54 0 0 2.5046999E-8 1.778E-9 2006-11-30 03:25:57 0 0 2.5048999E-8 1.778E-9 2006-11-30 03:26:00 0 0 2.5053E-8 1.7789999E-9 2006-11-30 03:26:03 0 0 2.5053E-8 1.7789999E-9 2006-11-30 03:26:06 0 0 2.5053E-8 1.7789999E-9 2006-11-30 03:26:09 0 0 2.5052E-8 1.7789999E-9 2006-11-30 03:26:12 0 0 2.5052E-8 1.7789999E-9 2006-11-30 03:26:15 0 0 2.5045001E-8 1.777E-9 2006-11-30 03:26:18 0 0 2.5043001E-8 1.777E-9 2006-11-30 03:26:21 0 0 2.5043001E-8 1.777E-9 2006-11-30 03:26:24 0 0 2.5043001E-8 1.777E-9 2006-11-30 03:26:27 0 0 2.5043001E-8 1.777E-9 2006-11-30 03:26:30 0 0 2.5042E-8 1.777E-9 2006-11-30 03:26:33 0 0 2.5042E-8 1.777E-9 2006-11-30 03:26:36 0 0 2.5042E-8 1.777E-9 2006-11-30 03:26:39 0 0 2.5041E-8 1.777E-9 2006-11-30 03:26:42 0 0 2.5041E-8 1.777E-9 2006-11-30 03:26:45 0 0 2.5041E-8 1.777E-9 2006-11-30 03:26:48 0 0 2.5047999E-8 1.778E-9 2006-11-30 03:26:51 0 0 2.5047999E-8 1.778E-9 2006-11-30 03:26:54 0 0 2.5046001E-8 1.778E-9 2006-11-30 03:26:57 0 0 2.504E-8 1.777E-9 2006-11-30 03:27:00 0 0 2.504E-8 1.777E-9 2006-11-30 03:27:03 0 0 2.5036E-8 1.776E-9 2006-11-30 03:27:06 0 0 2.5032E-8 1.775E-9 2006-11-30 03:27:09 0 0 2.5032E-8 1.775E-9 2006-11-30 03:27:12 0 0 2.5030999E-8 1.775E-9 2006-11-30 03:27:15 0 0 2.5030999E-8 1.775E-9 2006-11-30 03:27:18 0 0 2.5030999E-8 1.775E-9 2006-11-30 03:27:21 0 0 2.5024001E-8 1.7739999E-9 2006-11-30 03:27:24 0 0 2.5024001E-8 1.7739999E-9 2006-11-30 03:27:27 0 0 2.5022E-8 1.7739999E-9 2006-11-30 03:27:30 0 0 2.5017E-8 1.773E-9 2006-11-30 03:27:33 0 0 2.5017E-8 1.773E-9 2006-11-30 03:27:36 0 0 2.5017E-8 1.773E-9 2006-11-30 03:27:39 0 0 2.5017E-8 1.773E-9 2006-11-30 03:27:42 0 0 2.5017E-8 1.773E-9 2006-11-30 03:27:45 0 0 2.5012E-8 1.772E-9 2006-11-30 03:27:48 0 0 2.5009999E-8 1.772E-9 2006-11-30 03:27:51 0 0 2.5009999E-8 1.772E-9 2006-11-30 03:27:54 0 0 2.5010999E-8 1.772E-9 2006-11-30 03:27:57 0 0 2.5010999E-8 1.772E-9 2006-11-30 03:28:00 0 0 2.5012E-8 1.772E-9 2006-11-30 03:28:03 0 0 2.5012E-8 1.772E-9 2006-11-30 03:28:06 0 0 2.5012E-8 1.772E-9 2006-11-30 03:28:09 0 0 2.5013E-8 1.772E-9 2006-11-30 03:28:12 0 0 2.5013E-8 1.772E-9 2006-11-30 03:28:15 0 0 2.5013E-8 1.772E-9 2006-11-30 03:28:18 0 0 2.502E-8 1.773E-9 2006-11-30 03:28:21 0 0 2.5021E-8 1.773E-9 2006-11-30 03:28:24 0 0 2.5021E-8 1.773E-9 2006-11-30 03:28:27 0 0 2.5021E-8 1.773E-9 2006-11-30 03:28:30 0 0 2.5021E-8 1.773E-9 2006-11-30 03:28:33 0 0 2.5022E-8 1.773E-9 2006-11-30 03:28:36 0 0 2.5022E-8 1.773E-9 2006-11-30 03:28:39 0 0 2.5022E-8 1.773E-9 2006-11-30 03:28:42 0 0 2.5026999E-8 1.7739999E-9 2006-11-30 03:28:45 0 0 2.5028999E-8 1.775E-9 2006-11-30 03:28:48 0 0 2.5028999E-8 1.775E-9 2006-11-30 03:28:51 0 0 2.5022E-8 1.7739999E-9 2006-11-30 03:28:54 0 0 2.5022E-8 1.7739999E-9 2006-11-30 03:28:57 0 0 2.5023001E-8 1.7739999E-9 2006-11-30 03:29:00 0 0 2.5029999E-8 1.775E-9 2006-11-30 03:29:03 0 0 2.5029999E-8 1.775E-9 2006-11-30 03:29:06 0 0 2.5026001E-8 1.7739999E-9 2006-11-30 03:29:09 0 0 2.5022E-8 1.7739999E-9 2006-11-30 03:29:12 0 0 2.5022E-8 1.7739999E-9 2006-11-30 03:29:15 0 0 2.5022E-8 1.7739999E-9 2006-11-30 03:29:18 0 0 2.5022E-8 1.7739999E-9 2006-11-30 03:29:21 0 0 2.5022E-8 1.7739999E-9 2006-11-30 03:29:24 0 0 2.5023001E-8 1.7739999E-9 2006-11-30 03:29:27 0 0 2.5023001E-8 1.7739999E-9 2006-11-30 03:29:30 0 0 2.5025001E-8 1.7739999E-9 2006-11-30 03:29:33 0 0 2.5029999E-8 1.775E-9 2006-11-30 03:29:36 0 0 2.5029999E-8 1.775E-9 2006-11-30 03:29:39 0 0 2.5035E-8 1.776E-9 2006-11-30 03:29:42 0 0 2.5038E-8 1.776E-9 2006-11-30 03:29:45 0 0 2.5038E-8 1.776E-9 2006-11-30 03:29:48 0 0 2.5043001E-8 1.777E-9 2006-11-30 03:29:51 0 0 2.5045001E-8 1.777E-9 2006-11-30 03:29:54 0 0 2.5044001E-8 1.777E-9 2006-11-30 03:29:57 0 0 2.5044001E-8 1.777E-9 2006-11-30 03:30:00 0 0 2.5044001E-8 1.777E-9 2006-11-30 03:30:03 0 0 2.5043001E-8 1.777E-9 2006-11-30 03:30:06 0 0 2.5043001E-8 1.777E-9 2006-11-30 03:30:09 0 0 2.5043001E-8 1.777E-9 2006-11-30 03:30:12 0 0 2.5042E-8 1.777E-9 2006-11-30 03:30:15 0 0 2.5042E-8 1.777E-9 2006-11-30 03:30:18 0 0 2.5042E-8 1.777E-9 2006-11-30 03:30:21 0 0 2.5041E-8 1.777E-9 2006-11-30 03:30:24 0 0 2.5041E-8 1.777E-9 2006-11-30 03:30:27 0 0 2.5041E-8 1.777E-9 2006-11-30 03:30:30 0 0 2.5041E-8 1.777E-9 2006-11-30 03:30:33 0 0 2.5041E-8 1.777E-9 2006-11-30 03:30:36 0 0 2.504E-8 1.777E-9 2006-11-30 03:30:39 0 0 2.5944001E-8 1.777E-9 2006-11-30 03:30:42 0 0 2.504E-8 1.777E-9 2006-11-30 03:30:45 0 0 2.504E-8 1.777E-9 2006-11-30 03:30:48 0 0 2.5039E-8 1.777E-9 2006-11-30 03:30:51 0 0 2.6235E-8 1.777E-9 2006-11-30 03:30:54 0 0 2.5039E-8 1.776E-9 2006-11-30 03:30:57 0 0 2.5975E-8 1.776E-9 2006-11-30 03:31:00 0 0 2.5845001E-8 1.776E-9 2006-11-30 03:31:03 0 0 2.8943999E-8 1.776E-9 2006-11-30 03:31:06 0 0 2.8021001E-8 1.776E-9 2006-11-30 03:31:09 0 0 2.6265001E-8 1.776E-9 2006-11-30 03:31:12 0 0 2.5968999E-8 1.775E-9 2006-11-30 03:31:15 0 0 2.7178E-8 1.775E-9 2006-11-30 03:31:18 0 0 2.8224999E-8 1.775E-9 2006-11-30 03:31:21 0 0 2.8299E-8 1.775E-9 2006-11-30 03:31:24 0 0 3.0165999E-8 1.775E-9 2006-11-30 03:31:27 0 0 3.0188001E-8 1.776E-9 2006-11-30 03:31:30 0 0 3.1475E-8 1.776E-9 2006-11-30 03:31:33 0 0 3.1477999E-8 1.777E-9 2006-11-30 03:31:36 0 0 3.1481999E-8 1.777E-9 2006-11-30 03:31:39 0 0 3.1481999E-8 1.777E-9 2006-11-30 03:31:42 0 0 3.1481999E-8 1.777E-9 2006-11-30 03:31:45 0 0 3.1481999E-8 1.777E-9 2006-11-30 03:31:48 0 0 3.1481999E-8 1.777E-9 2006-11-30 03:31:51 0 0 3.1481001E-8 1.777E-9 2006-11-30 03:31:54 0 0 3.1481001E-8 1.777E-9 2006-11-30 03:31:57 0 0 3.1479001E-8 1.777E-9 2006-11-30 03:32:00 0 0 3.1471998E-8 1.776E-9 2006-11-30 03:32:03 0 0 3.1471998E-8 1.776E-9 2006-11-30 03:32:06 0 0 3.1469E-8 1.775E-9 2006-11-30 03:32:09 0 0 3.1464001E-8 1.7739999E-9 2006-11-30 03:32:12 0 0 3.1464001E-8 1.7739999E-9 2006-11-30 03:32:15 0 0 3.1458999E-8 1.7739999E-9 2006-11-30 03:32:18 0 0 3.1456999E-8 1.773E-9 2006-11-30 03:32:21 0 0 3.1456999E-8 1.773E-9 2006-11-30 03:32:24 0 0 3.1464999E-8 1.7739999E-9 2006-11-30 03:32:27 0 0 3.1464999E-8 1.7739999E-9 2006-11-30 03:32:30 0 0 3.1462999E-8 1.7739999E-9 2006-11-30 03:32:33 0 0 3.1456999E-8 1.773E-9 2006-11-30 03:32:36 0 0 3.1456999E-8 1.773E-9 2006-11-30 03:32:39 0 0 3.1460999E-8 1.7739999E-9 2006-11-30 03:32:42 0 0 3.1464999E-8 1.775E-9 2006-11-30 03:32:45 0 0 3.1464999E-8 1.775E-9 2006-11-30 03:32:48 0 0 3.1471E-8 1.776E-9 2006-11-30 03:32:51 0 0 3.1473E-8 1.776E-9 2006-11-30 03:32:54 0 0 3.1473E-8 1.776E-9 2006-11-30 03:32:57 0 0 3.1473E-8 1.776E-9 2006-11-30 03:33:00 0 0 3.1473E-8 1.776E-9 2006-11-30 03:33:03 0 0 3.1471998E-8 1.776E-9 2006-11-30 03:33:06 0 0 3.1471998E-8 1.776E-9 2006-11-30 03:33:09 0 0 3.1471998E-8 1.776E-9 2006-11-30 03:33:12 0 0 3.1471998E-8 1.776E-9 2006-11-30 03:33:15 0 0 3.1471998E-8 1.776E-9 2006-11-30 03:33:18 0 0 3.2759999E-8 1.776E-9 2006-11-30 03:33:21 0 0 3.6922E-8 1.776E-9 2006-11-30 03:33:24 0 0 3.5763001E-8 1.776E-9 2006-11-30 03:33:27 0 0 3.6938999E-8 1.775E-9 2006-11-30 03:33:30 0 0 3.7901E-8 1.7739999E-9 2006-11-30 03:33:33 0 0 3.7901E-8 1.7739999E-9 2006-11-30 03:33:36 0 0 3.7898001E-8 1.7739999E-9 2006-11-30 03:33:39 0 0 3.7892999E-8 1.773E-9 2006-11-30 03:33:42 0 0 3.7892999E-8 1.773E-9 2006-11-30 03:33:45 0 0 3.7898999E-8 1.7739999E-9 2006-11-30 03:33:48 0 0 3.7902002E-8 1.7739999E-9 2006-11-30 03:33:51 0 0 3.7902002E-8 1.7739999E-9 2006-11-30 03:33:54 0 0 3.7894001E-8 1.773E-9 2006-11-30 03:33:57 0 0 3.7894001E-8 1.773E-9 2006-11-30 03:34:00 0 0 3.7892001E-8 1.773E-9 2006-11-30 03:34:03 0 0 3.7886998E-8 1.772E-9 2006-11-30 03:34:06 0 0 3.7886998E-8 1.772E-9 2006-11-30 03:34:09 0 0 3.7886998E-8 1.772E-9 2006-11-30 03:34:12 0 0 3.7886998E-8 1.772E-9 2006-11-30 03:34:15 0 0 3.7886998E-8 1.772E-9 2006-11-30 03:34:18 0 0 3.7882E-8 1.771E-9 2006-11-30 03:34:21 0 0 3.788E-8 1.771E-9 2006-11-30 03:34:24 0 0 3.788E-8 1.771E-9 2006-11-30 03:34:27 0 0 3.7881001E-8 1.771E-9 2006-11-30 03:34:30 0 0 3.7881001E-8 1.771E-9 2006-11-30 03:34:33 0 0 3.788E-8 1.771E-9 2006-11-30 03:34:36 0 0 3.7875001E-8 1.77E-9 2006-11-30 03:34:39 0 0 3.7875001E-8 1.77E-9 2006-11-30 03:34:42 0 0 3.9225E-8 1.771E-9 2006-11-30 03:34:45 0 0 3.8871001E-8 1.771E-9 2006-11-30 03:34:48 0 0 4.2166999E-8 1.771E-9 2006-11-30 03:34:51 0 0 4.0214001E-8 1.771E-9 2006-11-30 03:34:54 0 0 4.4314E-8 1.77E-9 2006-11-30 03:34:57 0 0 4.3166999E-8 1.77E-9 2006-11-30 03:35:00 0 0 4.1764999E-8 1.771E-9 2006-11-30 03:35:03 0 0 4.3421998E-8 1.771E-9 2006-11-30 03:35:06 0 0 4.4318998E-8 1.771E-9 2006-11-30 03:35:09 0 0 4.4324E-8 1.772E-9 2006-11-30 03:35:12 0 0 4.1267999E-8 1.772E-9 2006-11-30 03:35:15 0 0 4.2179E-8 1.772E-9 2006-11-30 03:35:18 0 0 4.0591001E-8 1.772E-9 2006-11-30 03:35:21 0 0 3.9163002E-8 1.772E-9 2006-11-30 03:35:24 0 0 3.7882E-8 1.771E-9 2006-11-30 03:35:27 0 0 3.7881001E-8 1.771E-9 2006-11-30 03:35:30 0 0 3.7881001E-8 1.771E-9 2006-11-30 03:35:33 0 0 3.7882E-8 1.771E-9 2006-11-30 03:35:36 0 0 3.7882E-8 4.0099999E-9 2006-11-30 03:35:39 0 0 3.7883002E-8 1.771E-9 2006-11-30 03:35:42 0 0 3.7883002E-8 1.771E-9 2006-11-30 03:35:45 0 0 3.7883002E-8 1.771E-9 2006-11-30 03:35:48 0 0 3.7884E-8 1.771E-9 2006-11-30 03:35:51 0 0 3.7884E-8 1.772E-9 2006-11-30 03:35:54 0 0 3.7884E-8 1.772E-9 2006-11-30 03:35:57 0 0 3.7884998E-8 1.772E-9 2006-11-30 03:36:00 0 0 3.7884998E-8 1.772E-9 2006-11-30 03:36:03 0 0 3.7886998E-8 1.772E-9 2006-11-30 03:36:06 0 0 3.7894001E-8 1.773E-9 2006-11-30 03:36:09 0 0 3.7894001E-8 1.773E-9 2006-11-30 03:36:12 0 0 3.789E-8 1.772E-9 2006-11-30 03:36:15 0 0 3.7886E-8 1.772E-9 2006-11-30 03:36:18 0 0 3.7886E-8 1.772E-9 2006-11-30 03:36:21 0 0 3.7886998E-8 1.772E-9 2006-11-30 03:36:24 0 0 3.7886998E-8 1.772E-9 2006-11-30 03:36:27 0 0 3.7886998E-8 2.083E-9 2006-11-30 03:36:30 0 0 3.788E-8 1.771E-9 2006-11-30 03:36:33 0 0 3.788E-8 1.771E-9 2006-11-30 03:36:36 0 0 3.7881001E-8 1.771E-9 2006-11-30 03:36:39 0 0 3.7881001E-8 1.771E-9 2006-11-30 03:36:42 0 0 3.7881001E-8 1.771E-9 2006-11-30 03:36:45 0 0 3.7882E-8 1.771E-9 2006-11-30 03:36:48 0 0 3.5589999E-8 1.771E-9 2006-11-30 03:36:51 0 0 3.7882E-8 1.771E-9 2006-11-30 03:36:54 0 0 3.7883002E-8 1.771E-9 2006-11-30 03:36:57 0 0 3.4669E-8 1.771E-9 2006-11-30 03:37:00 0 0 3.5797999E-8 1.771E-9 2006-11-30 03:37:03 0 0 3.4827E-8 1.77E-9 2006-11-30 03:37:06 0 0 3.6589E-8 1.77E-9 2006-11-30 03:37:09 0 0 3.2437001E-8 1.77E-9 2006-11-30 03:37:12 0 0 3.2464001E-8 1.77E-9 2006-11-30 03:37:15 0 0 3.4732999E-8 1.77E-9 2006-11-30 03:37:18 0 0 3.2521001E-8 1.771E-9 2006-11-30 03:37:21 0 0 3.1441999E-8 1.771E-9 2006-11-30 03:37:24 0 0 3.1441999E-8 1.771E-9 2006-11-30 03:37:27 0 0 3.2730998E-8 1.771E-9 2006-11-30 03:37:30 0 0 3.1443999E-8 1.771E-9 2006-11-30 03:37:33 0 0 3.1443999E-8 1.771E-9 2006-11-30 03:37:36 0 0 3.1445001E-8 1.771E-9 2006-11-30 03:37:39 0 0 3.1445001E-8 1.771E-9 2006-11-30 03:37:42 0 0 3.1441999E-8 1.771E-9 2006-11-30 03:37:45 0 0 3.1437999E-8 1.77E-9 2006-11-30 03:37:48 0 0 3.1437999E-8 1.77E-9 2006-11-30 03:37:51 0 0 3.1445001E-8 1.771E-9 2006-11-30 03:37:54 0 0 3.1447001E-8 1.771E-9 2006-11-30 03:37:57 0 0 3.1447001E-8 1.771E-9 2006-11-30 03:38:00 0 0 3.1448E-8 1.772E-9 2006-11-30 03:38:03 0 0 3.1448E-8 1.772E-9 2006-11-30 03:38:06 0 0 3.1446E-8 1.771E-9 2006-11-30 03:38:09 0 0 3.1441001E-8 1.77E-9 2006-11-30 03:38:12 0 0 3.1441001E-8 1.77E-9 2006-11-30 03:38:15 0 0 3.1437999E-8 1.77E-9 2006-11-30 03:38:18 0 0 3.1435E-8 1.7689999E-9 2006-11-30 03:38:21 0 0 3.1435E-8 1.7689999E-9 2006-11-30 03:38:24 0 0 3.1441999E-8 1.771E-9 2006-11-30 03:38:27 0 0 3.1443999E-8 1.771E-9 2006-11-30 03:38:30 0 0 3.1443999E-8 1.771E-9 2006-11-30 03:38:33 0 0 3.1445001E-8 1.771E-9 2006-11-30 03:38:36 0 0 3.1445001E-8 1.771E-9 2006-11-30 03:38:39 0 0 3.1443001E-8 1.771E-9 2006-11-30 03:38:42 0 0 3.1437999E-8 1.77E-9 2006-11-30 03:38:45 0 0 3.1437999E-8 1.77E-9 2006-11-30 03:38:48 0 0 3.1443999E-8 1.771E-9 2006-11-30 03:38:51 0 0 3.1447001E-8 1.998E-9 2006-11-30 03:38:54 0 0 3.1447001E-8 1.772E-9 2006-11-30 03:38:57 0 0 3.1441999E-8 1.771E-9 2006-11-30 03:39:00 0 0 3.1441001E-8 1.77E-9 2006-11-30 03:39:03 0 0 3.1441001E-8 1.77E-9 2006-11-30 03:39:06 0 0 3.1441999E-8 1.771E-9 2006-11-30 03:39:09 0 0 3.1441999E-8 1.771E-9 2006-11-30 03:39:12 0 0 3.1446E-8 1.771E-9 2006-11-30 03:39:15 0 0 3.1450998E-8 1.772E-9 2006-11-30 03:39:18 0 0 3.1450998E-8 1.772E-9 2006-11-30 03:39:21 0 0 3.1450998E-8 1.772E-9 2006-11-30 03:39:24 0 0 3.1450998E-8 1.772E-9 2006-11-30 03:39:27 0 0 3.1450998E-8 1.772E-9 2006-11-30 03:39:30 0 0 3.1452E-8 1.772E-9 2006-11-30 03:39:33 0 0 3.1452E-8 1.772E-9 2006-11-30 03:39:36 0 0 3.1450998E-8 1.772E-9 2006-11-30 03:39:39 0 0 3.1445001E-8 1.771E-9 2006-11-30 03:39:42 0 0 3.1445001E-8 1.771E-9 2006-11-30 03:39:45 0 0 3.1446E-8 1.771E-9 2006-11-30 03:39:48 0 0 3.1446E-8 1.771E-9 2006-11-30 03:39:51 0 0 3.1446E-8 1.771E-9 2006-11-30 03:39:54 0 0 3.1441001E-8 1.77E-9 2006-11-30 03:39:57 0 0 3.1439999E-8 1.77E-9 2006-11-30 03:40:00 0 0 3.1439999E-8 1.77E-9 2006-11-30 03:40:03 0 0 3.1433E-8 1.7689999E-9 2006-11-30 03:40:06 0 0 3.1433E-8 1.7689999E-9 2006-11-30 03:40:09 0 0 3.1431E-8 1.7689999E-9 2006-11-30 03:40:12 0 0 3.1427E-8 1.768E-9 2006-11-30 03:40:15 0 0 3.1427E-8 1.768E-9 2006-11-30 03:40:18 0 0 3.1429E-8 1.768E-9 2006-11-30 03:40:21 0 0 3.1429E-8 1.768E-9 2006-11-30 03:40:24 0 0 3.1429E-8 1.768E-9 2006-11-30 03:40:27 0 0 3.1424001E-8 1.768E-9 2006-11-30 03:40:30 0 0 3.1422999E-8 1.767E-9 2006-11-30 03:40:33 0 0 3.1422999E-8 1.767E-9 2006-11-30 03:40:36 0 0 3.1418001E-8 1.767E-9 2006-11-30 03:40:39 0 0 3.1418001E-8 1.767E-9 2006-11-30 03:40:42 0 0 3.1418999E-8 1.767E-9 2006-11-30 03:40:45 0 0 3.1420001E-8 1.767E-9 2006-11-30 03:40:48 0 0 3.1420001E-8 1.767E-9 2006-11-30 03:40:51 0 0 3.1422001E-8 1.767E-9 2006-11-30 03:40:54 0 0 3.1422999E-8 1.767E-9 2006-11-30 03:40:57 0 0 3.1422999E-8 1.767E-9 2006-11-30 03:41:00 0 0 3.1424999E-8 1.768E-9 2006-11-30 03:41:03 0 0 3.1424999E-8 1.768E-9 2006-11-30 03:41:06 0 0 3.1424999E-8 1.768E-9 2006-11-30 03:41:09 0 0 3.1427E-8 1.768E-9 2006-11-30 03:41:12 0 0 3.1427E-8 1.768E-9 2006-11-30 03:41:15 0 0 3.1428002E-8 1.768E-9 2006-11-30 03:41:18 0 0 3.1429E-8 1.768E-9 2006-11-30 03:41:21 0 0 3.1429E-8 1.768E-9 2006-11-30 03:41:24 0 0 3.1424001E-8 1.768E-9 2006-11-30 03:41:27 0 0 3.1422999E-8 1.767E-9 2006-11-30 03:41:30 0 0 3.1422999E-8 1.767E-9 2006-11-30 03:41:33 0 0 3.1424999E-8 1.768E-9 2006-11-30 03:41:36 0 0 3.1424999E-8 1.768E-9 2006-11-30 03:41:39 0 0 3.1426001E-8 1.768E-9 2006-11-30 03:41:42 0 0 3.1427E-8 1.768E-9 2006-11-30 03:41:45 0 0 3.1427E-8 1.768E-9 2006-11-30 03:41:48 0 0 3.1428002E-8 1.768E-9 2006-11-30 03:41:51 0 0 3.1429E-8 1.768E-9 2006-11-30 03:41:54 0 0 3.2555E-8 1.768E-9 2006-11-30 03:41:57 0 0 3.2422001E-8 1.768E-9 2006-11-30 03:42:00 0 0 3.6582001E-8 1.767E-9 2006-11-30 03:42:03 0 0 3.7860001E-8 1.768E-9 2006-11-30 03:42:06 0 0 3.7862002E-8 1.768E-9 2006-11-30 03:42:09 0 0 3.7862002E-8 1.768E-9 2006-11-30 03:42:12 0 0 3.7862002E-8 1.768E-9 2006-11-30 03:42:15 0 0 3.7864002E-8 1.768E-9 2006-11-30 03:42:18 0 0 4.4299998E-8 1.768E-9 2006-11-30 03:42:21 0 0 4.4301E-8 3.0509999E-9 2006-11-30 03:42:24 0 0 4.4301999E-8 3.7639998E-9 2006-11-30 03:42:27 0 0 4.4301999E-8 2.165E-9 2006-11-30 03:42:30 0 0 4.4297E-8 3.267E-9 2006-11-30 03:42:33 0 0 4.4296002E-8 2.328E-9 2006-11-30 03:42:36 0 0 4.4296002E-8 2.125E-9 2006-11-30 03:42:39 0 0 4.4298002E-8 3.422E-9 2006-11-30 03:42:42 0 0 4.4298002E-8 3.165E-9 2006-11-30 03:42:45 0 0 4.4296002E-8 2.7460001E-9 2006-11-30 03:42:48 0 0 4.4292001E-8 2.9539999E-9 2006-11-30 03:42:51 0 0 4.4292001E-8 2.655E-9 2006-11-30 03:42:54 0 0 4.4294001E-8 2.5169999E-9 2006-11-30 03:42:57 0 0 4.4295E-8 3.7630001E-9 2006-11-30 03:43:00 0 0 4.4295E-8 3.102E-9 2006-11-30 03:43:03 0 0 4.4288999E-8 2.4519999E-9 2006-11-30 03:43:06 0 0 4.4288999E-8 3.0239999E-9 2006-11-30 03:43:09 0 0 4.4290001E-8 3.379E-9 2006-11-30 03:43:12 0 0 4.4292001E-8 2.742E-9 2006-11-30 03:43:15 0 0 4.4292001E-8 1.767E-9 2006-11-30 03:43:18 0 0 4.4288999E-8 1.766E-9 2006-11-30 03:43:21 0 0 4.4286001E-8 1.766E-9 2006-11-30 03:43:24 0 0 4.4286001E-8 2.0890001E-9 2006-11-30 03:43:27 0 0 4.4282E-8 1.765E-9 2006-11-30 03:43:30 0 0 4.4280998E-8 1.765E-9 2006-11-30 03:43:33 0 0 4.4280998E-8 1.765E-9 2006-11-30 03:43:36 0 0 4.7745999E-8 1.7639999E-9 2006-11-30 03:43:39 0 0 4.6421E-8 1.7639999E-9 2006-11-30 03:43:42 0 0 4.5353001E-8 1.7639999E-9 2006-11-30 03:43:45 0 0 4.4271001E-8 1.763E-9 2006-11-30 03:43:48 0 0 4.8133E-8 1.763E-9 2006-11-30 03:43:51 0 0 4.9372002E-8 1.763E-9 2006-11-30 03:43:54 0 0 4.5101999E-8 1.763E-9 2006-11-30 03:43:57 0 0 4.4267001E-8 1.763E-9 2006-11-30 03:44:00 0 0 4.4263E-8 1.762E-9 2006-11-30 03:44:03 0 0 4.4261999E-8 1.762E-9 2006-11-30 03:44:06 0 0 4.4263E-8 1.762E-9 2006-11-30 03:44:09 0 0 4.5288001E-8 1.763E-9 2006-11-30 03:44:12 0 0 4.4265999E-8 1.763E-9 2006-11-30 03:44:15 0 0 4.6947999E-8 1.762E-9 2006-11-30 03:44:18 0 0 4.4261999E-8 1.762E-9 2006-11-30 03:44:21 0 0 4.4261999E-8 1.762E-9 2006-11-30 03:44:24 0 0 4.4259E-8 1.762E-9 2006-11-30 03:44:27 0 0 4.4258002E-8 1.761E-9 2006-11-30 03:44:30 0 0 4.4258002E-8 1.761E-9 2006-11-30 03:44:33 0 0 4.4261999E-8 1.762E-9 2006-11-30 03:44:36 0 0 4.4261999E-8 1.762E-9 2006-11-30 03:44:39 0 0 4.4263E-8 1.762E-9 2006-11-30 03:44:42 0 0 4.4265999E-8 1.763E-9 2006-11-30 03:44:45 0 0 4.4265999E-8 1.763E-9 2006-11-30 03:44:48 0 0 4.4267999E-8 1.763E-9 2006-11-30 03:44:51 0 0 4.4269999E-8 1.763E-9 2006-11-30 03:44:54 0 0 4.4269999E-8 1.763E-9 2006-11-30 03:44:57 0 0 4.4271999E-8 1.7639999E-9 2006-11-30 03:45:00 0 0 4.4273001E-8 1.7639999E-9 2006-11-30 03:45:03 0 0 4.4273001E-8 1.7639999E-9 2006-11-30 03:45:06 0 0 4.4267999E-8 1.763E-9 2006-11-30 03:45:09 0 0 4.4267999E-8 1.763E-9 2006-11-30 03:45:12 0 0 4.4269001E-8 1.763E-9 2006-11-30 03:45:15 0 0 4.4271999E-8 1.7639999E-9 2006-11-30 03:45:18 0 0 4.4271999E-8 1.7639999E-9 2006-11-30 03:45:21 0 0 4.4269001E-8 1.763E-9 2006-11-30 03:45:24 0 0 4.4267001E-8 1.763E-9 2006-11-30 03:45:27 0 0 4.4267001E-8 1.763E-9 2006-11-30 03:45:30 0 0 4.4263999E-8 1.762E-9 2006-11-30 03:45:33 0 0 4.4263E-8 1.762E-9 2006-11-30 03:45:36 0 0 4.4263E-8 1.762E-9 2006-11-30 03:45:39 0 0 4.4259E-8 1.762E-9 2006-11-30 03:45:42 0 0 4.4259E-8 1.762E-9 2006-11-30 03:45:45 0 0 4.4258002E-8 1.761E-9 2006-11-30 03:45:48 0 0 4.4255E-8 1.761E-9 2006-11-30 03:45:51 0 0 4.4255E-8 1.761E-9 2006-11-30 03:45:54 0 0 4.4258002E-8 1.761E-9 2006-11-30 03:45:57 0 0 4.4259E-8 1.762E-9 2006-11-30 03:46:00 0 0 4.4259E-8 1.762E-9 2006-11-30 03:46:03 0 0 4.4256002E-8 1.761E-9 2006-11-30 03:46:06 0 0 4.4255E-8 1.761E-9 2006-11-30 03:46:09 0 0 4.4256002E-8 1.761E-9 2006-11-30 03:46:12 0 0 4.4259998E-8 1.762E-9 2006-11-30 03:46:15 0 0 4.4259998E-8 1.762E-9 2006-11-30 03:46:18 0 0 4.4265001E-8 1.762E-9 2006-11-30 03:46:21 0 0 4.4271999E-8 1.7639999E-9 2006-11-30 03:46:24 0 0 4.4271999E-8 1.7639999E-9 2006-11-30 03:46:27 0 0 4.4274E-8 1.7639999E-9 2006-11-30 03:46:30 0 0 4.4275001E-8 1.7639999E-9 2006-11-30 03:46:33 0 0 4.3219E-8 1.7639999E-9 2006-11-30 03:46:36 0 0 4.4269999E-8 1.763E-9 2006-11-30 03:46:39 0 0 4.4269999E-8 1.763E-9 2006-11-30 03:46:42 0 0 4.2951999E-8 1.763E-9 2006-11-30 03:46:45 0 0 4.1524999E-8 1.763E-9 2006-11-30 03:46:48 0 0 3.7829999E-8 1.763E-9 2006-11-30 03:46:51 0 0 3.8970001E-8 1.762E-9 2006-11-30 03:46:54 0 0 3.7825998E-8 1.762E-9 2006-11-30 03:46:57 0 0 3.7825998E-8 1.762E-9 2006-11-30 03:47:00 0 0 3.9065E-8 1.762E-9 2006-11-30 03:47:03 0 0 3.7829999E-8 1.763E-9 2006-11-30 03:47:06 0 0 3.7829999E-8 1.763E-9 2006-11-30 03:47:09 0 0 3.9163002E-8 1.763E-9 2006-11-30 03:47:12 0 0 4.0924E-8 1.763E-9 2006-11-30 03:47:15 0 0 3.8905E-8 1.763E-9 2006-11-30 03:47:18 0 0 3.7829E-8 1.762E-9 2006-11-30 03:47:21 0 0 3.7829E-8 1.762E-9 2006-11-30 03:47:24 0 0 3.7835999E-8 1.7639999E-9 2006-11-30 03:47:27 0 0 3.7841001E-8 1.7639999E-9 2006-11-30 03:47:30 0 0 3.7841001E-8 1.7639999E-9 2006-11-30 03:47:33 0 0 3.7837001E-8 1.7639999E-9 2006-11-30 03:47:36 0 0 3.7835999E-8 1.7639999E-9 2006-11-30 03:47:39 0 0 3.7835001E-8 1.7639999E-9 2006-11-30 03:47:42 0 0 3.7831999E-8 1.763E-9 2006-11-30 03:47:45 0 0 3.7831999E-8 1.763E-9 2006-11-30 03:47:48 0 0 3.7829999E-8 1.763E-9 2006-11-30 03:47:51 0 0 3.7827E-8 1.762E-9 2006-11-30 03:47:54 0 0 3.7827E-8 1.762E-9 2006-11-30 03:47:57 0 0 3.7829999E-8 1.763E-9 2006-11-30 03:48:00 0 0 3.7831001E-8 1.763E-9 2006-11-30 03:48:03 0 0 3.7831001E-8 1.763E-9 2006-11-30 03:48:06 0 0 3.7827E-8 1.762E-9 2006-11-30 03:48:09 0 0 3.7827E-8 1.762E-9 2006-11-30 03:48:12 0 0 3.7825998E-8 1.762E-9 2006-11-30 03:48:15 0 0 3.7823E-8 1.761E-9 2006-11-30 03:48:18 0 0 3.7823E-8 1.761E-9 2006-11-30 03:48:21 0 0 3.7821E-8 1.761E-9 2006-11-30 03:48:24 0 0 3.7818999E-8 1.761E-9 2006-11-30 03:48:27 0 0 3.7818999E-8 1.761E-9 2006-11-30 03:48:30 0 0 3.7816001E-8 1.76E-9 2006-11-30 03:48:33 0 0 3.7816001E-8 1.76E-9 2006-11-30 03:48:36 0 0 3.7816001E-8 1.76E-9 2006-11-30 03:48:39 0 0 3.7820001E-8 1.761E-9 2006-11-30 03:48:42 0 0 3.7820001E-8 1.761E-9 2006-11-30 03:48:45 0 0 3.7818999E-8 1.761E-9 2006-11-30 03:48:48 0 0 3.7816001E-8 1.76E-9 2006-11-30 03:48:51 0 0 3.7816001E-8 1.76E-9 2006-11-30 03:48:54 0 0 3.7814001E-8 1.76E-9 2006-11-30 03:48:57 0 0 3.7812999E-8 1.76E-9 2006-11-30 03:49:00 0 0 3.7812999E-8 1.76E-9 2006-11-30 03:49:03 0 0 3.781E-8 1.7589999E-9 2006-11-30 03:49:06 0 0 3.781E-8 1.7589999E-9 2006-11-30 03:49:09 0 0 3.781E-8 1.7589999E-9 2006-11-30 03:49:12 0 0 3.7814001E-8 1.76E-9 2006-11-30 03:49:15 0 0 3.7814001E-8 1.76E-9 2006-11-30 03:49:18 0 0 3.7812999E-8 1.76E-9 2006-11-30 03:49:21 0 0 3.7810999E-8 1.7589999E-9 2006-11-30 03:49:24 0 0 3.7810999E-8 1.7589999E-9 2006-11-30 03:49:27 0 0 3.7814001E-8 1.76E-9 2006-11-30 03:49:30 0 0 3.7816001E-8 1.76E-9 2006-11-30 03:49:33 0 0 3.7816001E-8 1.76E-9 2006-11-30 03:49:36 0 0 3.7818999E-8 1.761E-9 2006-11-30 03:49:39 0 0 3.7820001E-8 1.761E-9 2006-11-30 03:49:42 0 0 3.7818999E-8 1.761E-9 2006-11-30 03:49:45 0 0 3.7816001E-8 1.76E-9 2006-11-30 03:49:48 0 0 3.7816001E-8 1.76E-9 2006-11-30 03:49:51 0 0 3.7818001E-8 1.761E-9 2006-11-30 03:49:54 0 0 3.7821E-8 1.761E-9 2006-11-30 03:49:57 0 0 3.7821E-8 1.761E-9 2006-11-30 03:50:00 0 0 3.7824002E-8 1.762E-9 2006-11-30 03:50:03 0 0 3.7825E-8 1.762E-9 2006-11-30 03:50:06 0 0 3.7825E-8 1.762E-9 2006-11-30 03:50:09 0 0 3.7821E-8 1.761E-9 2006-11-30 03:50:12 0 0 3.7821E-8 1.761E-9 2006-11-30 03:50:15 0 0 3.7822002E-8 1.761E-9 2006-11-30 03:50:18 0 0 3.7825E-8 1.762E-9 2006-11-30 03:50:21 0 0 3.7825E-8 1.762E-9 2006-11-30 03:50:24 0 0 3.7827E-8 1.762E-9 2006-11-30 03:50:27 0 0 3.7829E-8 1.762E-9 2006-11-30 03:50:30 0 0 3.7829E-8 1.762E-9 2006-11-30 03:50:33 0 0 3.7825998E-8 1.762E-9 2006-11-30 03:50:36 0 0 3.7825E-8 1.762E-9 2006-11-30 03:50:39 0 0 3.7825E-8 1.762E-9 2006-11-30 03:50:42 0 0 3.7829E-8 1.762E-9 2006-11-30 03:50:45 0 0 3.7829E-8 1.762E-9 2006-11-30 03:50:48 0 0 3.7827E-8 1.762E-9 2006-11-30 03:50:51 0 0 3.7825E-8 1.762E-9 2006-11-30 03:50:54 0 0 3.7825E-8 1.762E-9 2006-11-30 03:50:57 0 0 3.7831001E-8 1.763E-9 2006-11-30 03:51:00 0 0 3.7835999E-8 1.7639999E-9 2006-11-30 03:51:03 0 0 3.7835999E-8 1.7639999E-9 2006-11-30 03:51:06 0 0 3.7831999E-8 1.763E-9 2006-11-30 03:51:09 0 0 3.7831999E-8 1.763E-9 2006-11-30 03:51:12 0 0 3.7831001E-8 1.763E-9 2006-11-30 03:51:15 0 0 3.7827999E-8 1.762E-9 2006-11-30 03:51:18 0 0 3.7827999E-8 1.762E-9 2006-11-30 03:51:21 0 0 3.7829E-8 1.762E-9 2006-11-30 03:51:24 0 0 3.7831001E-8 1.763E-9 2006-11-30 03:51:27 0 0 3.7831001E-8 1.763E-9 2006-11-30 03:51:30 0 0 3.7833999E-8 1.763E-9 2006-11-30 03:51:33 0 0 3.7835001E-8 1.763E-9 2006-11-30 03:51:36 0 0 3.7835001E-8 1.763E-9 2006-11-30 03:51:39 0 0 3.7837999E-8 1.7639999E-9 2006-11-30 03:51:42 0 0 3.7837999E-8 1.7639999E-9 2006-11-30 03:51:45 0 0 3.7839001E-8 1.7639999E-9 2006-11-30 03:51:48 0 0 3.7842E-8 1.765E-9 2006-11-30 03:51:51 0 0 3.7842E-8 1.765E-9 2006-11-30 03:51:54 0 0 3.7843002E-8 1.765E-9 2006-11-30 03:51:57 0 0 3.7844998E-8 1.765E-9 2006-11-30 03:52:00 0 0 3.7844998E-8 1.765E-9 2006-11-30 03:52:03 0 0 3.7852999E-8 1.766E-9 2006-11-30 03:52:06 0 0 3.7854999E-8 1.767E-9 2006-11-30 03:52:09 0 0 3.7854999E-8 1.767E-9 2006-11-30 03:52:12 0 0 3.785E-8 1.766E-9 2006-11-30 03:52:15 0 0 3.785E-8 1.766E-9 2006-11-30 03:52:18 0 0 3.7850999E-8 1.766E-9 2006-11-30 03:52:21 0 0 3.7852999E-8 1.766E-9 2006-11-30 03:52:24 0 0 3.7852999E-8 1.766E-9 2006-11-30 03:52:27 0 0 3.7854001E-8 1.767E-9 2006-11-30 03:52:30 0 0 3.7854999E-8 1.767E-9 2006-11-30 03:52:33 0 0 3.7854999E-8 1.767E-9 2006-11-30 03:52:36 0 0 3.7856999E-8 1.767E-9 2006-11-30 03:52:39 0 0 3.7856999E-8 1.767E-9 2006-11-30 03:52:42 0 0 3.7856999E-8 1.767E-9 2006-11-30 03:52:45 0 0 3.7852001E-8 1.766E-9 2006-11-30 03:52:48 0 0 3.7852001E-8 1.766E-9 2006-11-30 03:52:51 0 0 3.7856001E-8 1.767E-9 2006-11-30 03:52:54 0 0 3.7862002E-8 1.768E-9 2006-11-30 03:52:57 0 0 3.7862002E-8 1.768E-9 2006-11-30 03:53:00 0 0 3.7867999E-8 1.7689999E-9 2006-11-30 03:53:03 0 0 3.7871999E-8 1.77E-9 2006-11-30 03:53:06 0 0 3.7871999E-8 1.77E-9 2006-11-30 03:53:09 0 0 3.7873001E-8 1.77E-9 2006-11-30 03:53:12 0 0 3.7873999E-8 1.77E-9 2006-11-30 03:53:15 0 0 3.7873999E-8 1.77E-9 2006-11-30 03:53:18 0 0 3.7875001E-8 1.77E-9 2006-11-30 03:53:21 0 0 3.7875001E-8 1.77E-9 2006-11-30 03:53:24 0 0 3.7871999E-8 1.77E-9 2006-11-30 03:53:27 0 0 3.7869E-8 1.7689999E-9 2006-11-30 03:53:30 0 0 3.7869E-8 1.7689999E-9 2006-11-30 03:53:33 0 0 3.7869999E-8 1.7689999E-9 2006-11-30 03:53:36 0 0 3.7869999E-8 1.7689999E-9 2006-11-30 03:53:39 0 0 3.7869999E-8 1.7689999E-9 2006-11-30 03:53:42 0 0 3.7864002E-8 1.768E-9 2006-11-30 03:53:45 0 0 3.7864002E-8 1.768E-9 2006-11-30 03:53:48 0 0 3.7865998E-8 1.7689999E-9 2006-11-30 03:53:51 0 0 3.7873999E-8 1.77E-9 2006-11-30 03:53:54 0 0 3.7873999E-8 1.77E-9 2006-11-30 03:53:57 0 0 3.7869999E-8 1.7689999E-9 2006-11-30 03:54:00 0 0 3.7867999E-8 1.7689999E-9 2006-11-30 03:54:03 0 0 3.7867999E-8 1.7689999E-9 2006-11-30 03:54:06 0 0 3.7869E-8 1.7689999E-9 2006-11-30 03:54:09 0 0 3.7869E-8 1.7689999E-9 2006-11-30 03:54:12 0 0 3.7869E-8 1.7689999E-9 2006-11-30 03:54:15 0 0 3.7871001E-8 1.7689999E-9 2006-11-30 03:54:18 0 0 3.7871001E-8 1.7689999E-9 2006-11-30 03:54:21 0 0 3.7871999E-8 1.7689999E-9 2006-11-30 03:54:24 0 0 3.7873001E-8 1.77E-9 2006-11-30 03:54:27 0 0 3.7873001E-8 1.77E-9 2006-11-30 03:54:30 0 0 3.7873001E-8 1.77E-9 2006-11-30 03:54:33 0 0 3.7873999E-8 1.77E-9 2006-11-30 03:54:36 0 0 3.7873999E-8 1.77E-9 2006-11-30 03:54:39 0 0 3.7875001E-8 1.77E-9 2006-11-30 03:54:42 0 0 3.7875999E-8 1.77E-9 2006-11-30 03:54:45 0 0 3.7875999E-8 1.77E-9 2006-11-30 03:54:48 0 0 3.7877001E-8 1.77E-9 2006-11-30 03:54:51 0 0 3.7877001E-8 1.77E-9 2006-11-30 03:54:54 0 0 3.7877001E-8 1.77E-9 2006-11-30 03:54:57 0 0 3.7877999E-8 1.771E-9 2006-11-30 03:55:00 0 0 3.7877999E-8 1.771E-9 2006-11-30 03:55:03 0 0 3.7884E-8 1.772E-9 2006-11-30 03:55:06 0 0 3.7886998E-8 1.772E-9 2006-11-30 03:55:09 0 0 3.7886998E-8 1.772E-9 2006-11-30 03:55:12 0 0 3.788E-8 1.771E-9 2006-11-30 03:55:15 0 0 3.788E-8 1.771E-9 2006-11-30 03:55:18 0 0 3.788E-8 1.771E-9 2006-11-30 03:55:21 0 0 3.7881001E-8 1.771E-9 2006-11-30 03:55:24 0 0 3.7881001E-8 1.771E-9 2006-11-30 03:55:27 0 0 3.7886E-8 1.772E-9 2006-11-30 03:55:30 0 0 3.789E-8 1.772E-9 2006-11-30 03:55:33 0 0 3.789E-8 1.772E-9 2006-11-30 03:55:36 0 0 3.7890999E-8 1.773E-9 2006-11-30 03:55:39 0 0 3.7890999E-8 1.773E-9 2006-11-30 03:55:42 0 0 3.7890999E-8 1.773E-9 2006-11-30 03:55:45 0 0 3.7884E-8 1.771E-9 2006-11-30 03:55:48 0 0 3.6829999E-8 1.771E-9 2006-11-30 03:55:51 0 0 3.7884E-8 1.771E-9 2006-11-30 03:55:54 0 0 3.5273001E-8 1.772E-9 2006-11-30 03:55:57 0 0 3.6625E-8 1.772E-9 2006-11-30 03:56:00 0 0 3.7884998E-8 1.772E-9 2006-11-30 03:56:03 0 0 3.3976999E-8 1.772E-9 2006-11-30 03:56:06 0 0 3.5784002E-8 1.772E-9 2006-11-30 03:56:09 0 0 3.4694999E-8 1.772E-9 2006-11-30 03:56:12 0 0 3.1449002E-8 1.772E-9 2006-11-30 03:56:15 0 0 3.4037001E-8 1.772E-9 2006-11-30 03:56:18 0 0 3.273E-8 1.771E-9 2006-11-30 03:56:21 0 0 3.1443001E-8 1.771E-9 2006-11-30 03:56:24 0 0 3.1439999E-8 1.77E-9 2006-11-30 03:56:27 0 0 3.2435999E-8 1.77E-9 2006-11-30 03:56:30 0 0 3.1435999E-8 1.77E-9 2006-11-30 03:56:33 0 0 3.1437001E-8 1.77E-9 2006-11-30 03:56:36 0 0 3.1437999E-8 1.77E-9 2006-11-30 03:56:39 0 0 3.1437999E-8 1.77E-9 2006-11-30 03:56:42 0 0 3.1447001E-8 1.771E-9 2006-11-30 03:56:45 0 0 3.1447001E-8 1.771E-9 2006-11-30 03:56:48 0 0 3.1445001E-8 1.771E-9 2006-11-30 03:56:51 0 0 3.1439999E-8 1.77E-9 2006-11-30 03:56:54 0 0 3.1439999E-8 1.77E-9 2006-11-30 03:56:57 0 0 3.1437001E-8 1.77E-9 2006-11-30 03:57:00 0 0 3.1433999E-8 1.7689999E-9 2006-11-30 03:57:03 0 0 3.1433999E-8 1.7689999E-9 2006-11-30 03:57:06 0 0 3.1429E-8 1.768E-9 2006-11-30 03:57:09 0 0 3.1428002E-8 1.768E-9 2006-11-30 03:57:12 0 0 3.1428002E-8 1.768E-9 2006-11-30 03:57:15 0 0 3.1430002E-8 1.7689999E-9 2006-11-30 03:57:18 0 0 3.1430002E-8 1.7689999E-9 2006-11-30 03:57:21 0 0 3.1430002E-8 1.7689999E-9 2006-11-30 03:57:24 0 0 3.1431E-8 1.7689999E-9 2006-11-30 03:57:27 0 0 3.1431E-8 1.7689999E-9 2006-11-30 03:57:30 0 0 3.1431998E-8 1.7689999E-9 2006-11-30 03:57:33 0 0 3.1433E-8 1.7689999E-9 2006-11-30 03:57:36 0 0 3.1433E-8 1.7689999E-9 2006-11-30 03:57:39 0 0 3.1439999E-8 1.77E-9 2006-11-30 03:57:42 0 0 3.1441999E-8 1.771E-9 2006-11-30 03:57:45 0 0 3.1441999E-8 1.771E-9 2006-11-30 03:57:48 0 0 3.1435999E-8 1.77E-9 2006-11-30 03:57:51 0 0 3.1435999E-8 1.77E-9 2006-11-30 03:57:54 0 0 3.1435999E-8 1.77E-9 2006-11-30 03:57:57 0 0 3.1437001E-8 1.77E-9 2006-11-30 03:58:00 0 0 3.1437001E-8 1.77E-9 2006-11-30 03:58:03 0 0 3.1443001E-8 1.771E-9 2006-11-30 03:58:06 0 0 3.1446E-8 1.771E-9 2006-11-30 03:58:09 0 0 3.1446E-8 1.771E-9 2006-11-30 03:58:12 0 0 3.1441001E-8 1.77E-9 2006-11-30 03:58:15 0 0 3.1439999E-8 1.77E-9 2006-11-30 03:58:18 0 0 3.1439999E-8 1.77E-9 2006-11-30 03:58:21 0 0 3.1441001E-8 1.77E-9 2006-11-30 03:58:24 0 0 3.1441001E-8 1.77E-9 2006-11-30 03:58:27 0 0 3.1437999E-8 1.77E-9 2006-11-30 03:58:30 0 0 3.1435E-8 1.7689999E-9 2006-11-30 03:58:33 0 0 3.1435E-8 1.7689999E-9 2006-11-30 03:58:36 0 0 3.1435999E-8 1.77E-9 2006-11-30 03:58:39 0 0 3.1435999E-8 1.77E-9 2006-11-30 03:58:42 0 0 3.1435999E-8 1.77E-9 2006-11-30 03:58:45 0 0 3.1430002E-8 1.7689999E-9 2006-11-30 03:58:48 0 0 3.1430002E-8 1.7689999E-9 2006-11-30 03:58:51 0 0 3.1429E-8 1.768E-9 2006-11-30 03:58:54 0 0 3.1424001E-8 1.768E-9 2006-11-30 03:58:57 0 0 3.1424001E-8 1.768E-9 2006-11-30 03:59:00 0 0 3.1424999E-8 1.768E-9 2006-11-30 03:59:03 0 0 3.1426001E-8 1.768E-9 2006-11-30 03:59:06 0 0 3.1426001E-8 1.768E-9 2006-11-30 03:59:09 0 0 3.1428002E-8 1.768E-9 2006-11-30 03:59:12 0 0 3.1428002E-8 1.768E-9 2006-11-30 03:59:15 0 0 3.1428002E-8 1.768E-9 2006-11-30 03:59:18 0 0 3.1422001E-8 1.767E-9 2006-11-30 03:59:21 0 0 3.1422001E-8 1.767E-9 2006-11-30 03:59:24 0 0 3.1420999E-8 1.767E-9 2006-11-30 03:59:27 0 0 3.1416999E-8 1.766E-9 2006-11-30 03:59:30 0 0 3.1416999E-8 1.766E-9 2006-11-30 03:59:33 0 0 3.1418999E-8 1.767E-9 2006-11-30 03:59:36 0 0 3.1418999E-8 1.767E-9 2006-11-30 03:59:39 0 0 3.1418999E-8 1.767E-9 2006-11-30 03:59:42 0 0 3.1420999E-8 1.767E-9 2006-11-30 03:59:45 0 0 3.1422001E-8 1.767E-9 2006-11-30 03:59:48 0 0 3.1420999E-8 1.767E-9 2006-11-30 03:59:51 0 0 3.1416E-8 1.766E-9 2006-11-30 03:59:54 0 0 3.1416E-8 1.766E-9 2006-11-30 03:59:57 0 0 3.1420001E-8 1.767E-9 2006-11-30 04:00:00 0 0 3.1426001E-8 1.768E-9 2006-11-30 04:00:03 0 0 3.1426001E-8 1.768E-9 2006-11-30 04:00:06 0 0 3.1431998E-8 1.7689999E-9 2006-11-30 04:00:09 0 0 3.1435999E-8 1.77E-9 2006-11-30 04:00:12 0 0 3.1435999E-8 1.77E-9 2006-11-30 04:00:15 0 0 3.1430002E-8 1.7689999E-9 2006-11-30 04:00:18 0 0 3.1430002E-8 1.7689999E-9 2006-11-30 04:00:21 0 0 3.1429E-8 1.768E-9 2006-11-30 04:00:24 0 0 3.1424001E-8 1.768E-9 2006-11-30 04:00:27 0 0 3.1424001E-8 1.768E-9 2006-11-30 04:00:30 0 0 3.1422001E-8 1.767E-9 2006-11-30 04:00:33 0 0 3.1418999E-8 1.767E-9 2006-11-30 04:00:36 0 0 3.1418999E-8 1.767E-9 2006-11-30 04:00:39 0 0 3.1420001E-8 1.767E-9 2006-11-30 04:00:42 0 0 3.1420999E-8 1.767E-9 2006-11-30 04:00:45 0 0 3.1420999E-8 1.767E-9 2006-11-30 04:00:48 0 0 3.1422999E-8 1.767E-9 2006-11-30 04:00:51 0 0 3.1422999E-8 1.767E-9 2006-11-30 04:00:54 0 0 3.1422001E-8 1.767E-9 2006-11-30 04:00:57 0 0 3.1418001E-8 1.767E-9 2006-11-30 04:01:00 0 0 3.1418001E-8 1.767E-9 2006-11-30 04:01:03 0 0 3.1414999E-8 1.766E-9 2006-11-30 04:01:06 0 0 3.1412E-8 1.766E-9 2006-11-30 04:01:09 0 0 3.1412E-8 1.766E-9 2006-11-30 04:01:12 0 0 3.1420999E-8 1.767E-9 2006-11-30 04:01:15 0 0 3.1422999E-8 1.767E-9 2006-11-30 04:01:18 0 0 3.1422999E-8 1.767E-9 2006-11-30 04:01:21 0 0 3.1416999E-8 1.766E-9 2006-11-30 04:01:24 0 0 3.1416999E-8 1.766E-9 2006-11-30 04:01:27 0 0 3.1414999E-8 1.766E-9 2006-11-30 04:01:30 0 0 3.1412E-8 1.766E-9 2006-11-30 04:01:33 0 0 3.1412E-8 1.766E-9 2006-11-30 04:01:36 0 0 3.1418001E-8 1.767E-9 2006-11-30 04:01:39 0 0 3.1422001E-8 1.767E-9 2006-11-30 04:01:42 0 0 3.1422001E-8 1.767E-9 2006-11-30 04:01:45 0 0 3.1418001E-8 1.767E-9 2006-11-30 04:01:48 0 0 3.1416999E-8 1.766E-9 2006-11-30 04:01:51 0 0 3.1416999E-8 1.766E-9 2006-11-30 04:01:54 0 0 3.1418999E-8 1.767E-9 2006-11-30 04:01:57 0 0 3.1418999E-8 1.767E-9 2006-11-30 04:02:00 0 0 3.1422999E-8 1.767E-9 2006-11-30 04:02:03 0 0 3.1429E-8 1.768E-9 2006-11-30 04:02:06 0 0 3.1429E-8 1.768E-9 2006-11-30 04:02:09 0 0 3.1430002E-8 1.7689999E-9 2006-11-30 04:02:12 0 0 3.1431E-8 1.7689999E-9 2006-11-30 04:02:15 0 0 3.1431E-8 1.7689999E-9 2006-11-30 04:02:18 0 0 3.1433E-8 1.7689999E-9 2006-11-30 04:02:21 0 0 3.1433E-8 1.7689999E-9 2006-11-30 04:02:24 0 0 3.1433E-8 1.7689999E-9 2006-11-30 04:02:27 0 0 3.1433999E-8 1.7689999E-9 2006-11-30 04:02:30 0 0 3.1433999E-8 1.7689999E-9 2006-11-30 04:02:33 0 0 3.1431E-8 1.7689999E-9 2006-11-30 04:02:36 0 0 3.1428002E-8 1.768E-9 2006-11-30 04:02:39 0 0 3.1428002E-8 1.768E-9 2006-11-30 04:02:42 0 0 3.1430002E-8 1.7689999E-9 2006-11-30 04:02:45 0 0 3.1430002E-8 1.7689999E-9 2006-11-30 04:02:48 0 0 3.1430002E-8 1.7689999E-9 2006-11-30 04:02:51 0 0 3.2471998E-8 1.768E-9 2006-11-30 04:02:54 0 0 3.1424001E-8 1.768E-9 2006-11-30 04:02:57 0 0 3.1424999E-8 1.768E-9 2006-11-30 04:03:00 0 0 3.1426001E-8 1.768E-9 2006-11-30 04:03:03 0 0 3.2734E-8 1.768E-9 2006-11-30 04:03:06 0 0 3.1428002E-8 1.768E-9 2006-11-30 04:03:09 0 0 3.1428002E-8 1.768E-9 2006-11-30 04:03:12 0 0 3.3574E-8 1.768E-9 2006-11-30 04:03:15 0 0 3.4635999E-8 1.768E-9 2006-11-30 04:03:18 0 0 3.3761001E-8 1.767E-9 2006-11-30 04:03:21 0 0 3.1422001E-8 1.767E-9 2006-11-30 04:03:24 0 0 3.5317001E-8 1.766E-9 2006-11-30 04:03:27 0 0 3.3991999E-8 1.766E-9 2006-11-30 04:03:30 0 0 3.1418001E-8 1.767E-9 2006-11-30 04:03:33 0 0 3.1420001E-8 1.767E-9 2006-11-30 04:03:36 0 0 3.1420001E-8 1.767E-9 2006-11-30 04:03:39 0 0 3.2467E-8 1.766E-9 2006-11-30 04:03:42 0 0 3.4962E-8 1.766E-9 2006-11-30 04:03:45 0 0 3.1414E-8 1.766E-9 2006-11-30 04:03:48 0 0 3.2728E-8 1.766E-9 2006-11-30 04:03:51 0 0 3.4930999E-8 1.766E-9 2006-11-30 04:03:54 0 0 3.5444E-8 1.766E-9 2006-11-30 04:03:57 0 0 3.5759999E-8 1.766E-9 2006-11-30 04:04:00 0 0 3.5553001E-8 1.766E-9 2006-11-30 04:04:03 0 0 3.6056001E-8 1.765E-9 2006-11-30 04:04:06 0 0 3.6839999E-8 1.765E-9 2006-11-30 04:04:09 0 0 3.7843002E-8 1.765E-9 2006-11-30 04:04:12 0 0 3.7839001E-8 1.7639999E-9 2006-11-30 04:04:15 0 0 3.7837999E-8 1.7639999E-9 2006-11-30 04:04:18 0 0 3.7837999E-8 1.7639999E-9 2006-11-30 04:04:21 0 0 3.7841001E-8 1.7639999E-9 2006-11-30 04:04:24 0 0 3.7841001E-8 1.7639999E-9 2006-11-30 04:04:27 0 0 3.784E-8 1.7639999E-9 2006-11-30 04:04:30 0 0 3.7835999E-8 1.7639999E-9 2006-11-30 04:04:33 0 0 3.6957999E-8 1.7639999E-9 2006-11-30 04:04:36 0 0 3.7833999E-8 1.763E-9 2006-11-30 04:04:39 0 0 3.7831999E-8 1.763E-9 2006-11-30 04:04:42 0 0 3.7831999E-8 1.763E-9 2006-11-30 04:04:45 0 0 3.6951999E-8 1.762E-9 2006-11-30 04:04:48 0 0 3.7827999E-8 1.762E-9 2006-11-30 04:04:51 0 0 3.7827999E-8 1.762E-9 2006-11-30 04:04:54 0 0 3.7824002E-8 1.762E-9 2006-11-30 04:04:57 0 0 3.7824002E-8 1.762E-9 2006-11-30 04:05:00 0 0 3.7825E-8 1.762E-9 2006-11-30 04:05:03 0 0 3.7827999E-8 1.762E-9 2006-11-30 04:05:06 0 0 3.6791999E-8 1.762E-9 2006-11-30 04:05:09 0 0 3.7825E-8 1.762E-9 2006-11-30 04:05:12 0 0 3.6523002E-8 1.762E-9 2006-11-30 04:05:15 0 0 3.7824002E-8 1.762E-9 2006-11-30 04:05:18 0 0 3.7820001E-8 1.761E-9 2006-11-30 04:05:21 0 0 3.7820001E-8 1.761E-9 2006-11-30 04:05:24 0 0 3.6785998E-8 1.761E-9 2006-11-30 04:05:27 0 0 3.7816001E-8 1.76E-9 2006-11-30 04:05:30 0 0 3.7816001E-8 1.76E-9 2006-11-30 04:05:33 0 0 3.7814999E-8 1.76E-9 2006-11-30 04:05:36 0 0 3.7812999E-8 1.76E-9 2006-11-30 04:05:39 0 0 3.7812999E-8 1.76E-9 2006-11-30 04:05:42 0 0 3.7810999E-8 1.7589999E-9 2006-11-30 04:05:45 0 0 3.7808999E-8 4.1220001E-9 2006-11-30 04:05:48 0 0 3.3519001E-8 1.7589999E-9 2006-11-30 04:05:51 0 0 3.5433001E-8 1.7589999E-9 2006-11-30 04:05:54 0 0 3.3879999E-8 1.7589999E-9 2006-11-30 04:05:57 0 0 3.5267E-8 1.7589999E-9 2006-11-30 04:06:00 0 0 3.7803002E-8 1.758E-9 2006-11-30 04:06:03 0 0 3.5469E-8 1.758E-9 2006-11-30 04:06:06 0 0 3.5666002E-8 1.758E-9 2006-11-30 04:06:09 0 0 3.6812999E-8 1.758E-9 2006-11-30 04:06:12 0 0 3.4311999E-8 1.758E-9 2006-11-30 04:06:15 0 0 3.3944001E-8 1.758E-9 2006-11-30 04:06:18 0 0 3.6498999E-8 1.7589999E-9 2006-11-30 04:06:21 0 0 3.2182001E-8 1.7589999E-9 2006-11-30 04:06:24 0 0 3.1376E-8 1.7589999E-9 2006-11-30 04:06:27 0 0 3.2447002E-8 1.7589999E-9 2006-11-30 04:06:30 0 0 3.1374999E-8 1.7589999E-9 2006-11-30 04:06:33 0 0 3.3311E-8 1.7589999E-9 2006-11-30 04:06:36 0 0 3.3894E-8 1.7589999E-9 2006-11-30 04:06:39 0 0 3.4023E-8 1.7589999E-9 2006-11-30 04:06:42 0 0 3.137E-8 1.758E-9 2006-11-30 04:06:45 0 0 3.137E-8 1.758E-9 2006-11-30 04:06:48 0 0 3.1374E-8 1.7589999E-9 2006-11-30 04:06:51 0 0 3.1374E-8 1.7589999E-9 2006-11-30 04:06:54 0 0 3.4544001E-8 1.7589999E-9 2006-11-30 04:06:57 0 0 3.3524E-8 1.76E-9 2006-11-30 04:07:00 0 0 3.1378999E-8 1.76E-9 2006-11-30 04:07:03 0 0 3.1380999E-8 1.76E-9 2006-11-30 04:07:06 0 0 3.4696999E-8 1.761E-9 2006-11-30 04:07:09 0 0 3.1382999E-8 1.761E-9 2006-11-30 04:07:12 0 0 3.1386001E-8 1.761E-9 2006-11-30 04:07:15 0 0 3.1387E-8 1.761E-9 2006-11-30 04:07:18 0 0 3.1387E-8 1.761E-9 2006-11-30 04:07:21 0 0 3.1391E-8 1.762E-9 2006-11-30 04:07:24 0 0 3.1391E-8 1.762E-9 2006-11-30 04:07:27 0 0 3.1391998E-8 1.762E-9 2006-11-30 04:07:30 0 0 3.1395E-8 1.763E-9 2006-11-30 04:07:33 0 0 3.1395E-8 1.763E-9 2006-11-30 04:07:36 0 0 3.1393E-8 1.762E-9 2006-11-30 04:07:39 0 0 3.1391E-8 1.762E-9 2006-11-30 04:07:42 0 0 3.1391E-8 1.762E-9 2006-11-30 04:07:45 0 0 3.1388002E-8 1.762E-9 2006-11-30 04:07:48 0 0 3.1387E-8 1.761E-9 2006-11-30 04:07:51 0 0 3.1387E-8 1.761E-9 2006-11-30 04:07:54 0 0 3.1382999E-8 1.761E-9 2006-11-30 04:07:57 0 0 3.1382999E-8 1.761E-9 2006-11-30 04:08:00 0 0 3.1384001E-8 1.761E-9 2006-11-30 04:08:03 0 0 3.1387E-8 1.761E-9 2006-11-30 04:08:06 0 0 3.1387E-8 1.761E-9 2006-11-30 04:08:09 0 0 3.1390002E-8 1.762E-9 2006-11-30 04:08:12 0 0 3.1391E-8 1.762E-9 2006-11-30 04:08:15 0 0 3.1391E-8 1.762E-9 2006-11-30 04:08:18 0 0 3.1399999E-8 1.7639999E-9 2006-11-30 04:08:21 0 0 3.1403001E-8 1.7639999E-9 2006-11-30 04:08:24 0 0 3.1403001E-8 1.7639999E-9 2006-11-30 04:08:27 0 0 3.1397999E-8 1.763E-9 2006-11-30 04:08:30 0 0 3.1397999E-8 1.763E-9 2006-11-30 04:08:33 0 0 3.1397001E-8 1.763E-9 2006-11-30 04:08:36 0 0 3.1393999E-8 1.763E-9 2006-11-30 04:08:39 0 0 3.1393999E-8 1.763E-9 2006-11-30 04:08:42 0 0 3.1391998E-8 1.762E-9 2006-11-30 04:08:45 0 0 3.1390002E-8 1.762E-9 2006-11-30 04:08:48 0 0 3.1390002E-8 1.762E-9 2006-11-30 04:08:51 0 0 3.1387E-8 1.761E-9 2006-11-30 04:08:54 0 0 3.1386001E-8 1.761E-9 2006-11-30 04:08:57 0 0 3.1386001E-8 1.761E-9 2006-11-30 04:09:00 0 0 3.1382999E-8 1.761E-9 2006-11-30 04:09:03 0 0 3.1382999E-8 1.761E-9 2006-11-30 04:09:06 0 0 3.1384001E-8 1.761E-9 2006-11-30 04:09:09 0 0 3.1387E-8 1.761E-9 2006-11-30 04:09:12 0 0 3.1387E-8 1.761E-9 2006-11-30 04:09:15 0 0 3.1384001E-8 1.761E-9 2006-11-30 04:09:18 0 0 3.1382999E-8 1.761E-9 2006-11-30 04:09:21 0 0 3.1382999E-8 1.761E-9 2006-11-30 04:09:24 0 0 3.1380001E-8 1.76E-9 2006-11-30 04:09:27 0 0 3.1380001E-8 1.76E-9 2006-11-30 04:09:30 0 0 3.1378999E-8 1.76E-9 2006-11-30 04:09:33 0 0 3.1376E-8 1.76E-9 2006-11-30 04:09:36 0 0 3.1376E-8 1.76E-9 2006-11-30 04:09:39 0 0 3.1374999E-8 1.7589999E-9 2006-11-30 04:09:42 0 0 3.1372998E-8 1.7589999E-9 2006-11-30 04:09:45 0 0 3.1372998E-8 1.7589999E-9 2006-11-30 04:09:48 0 0 3.1376999E-8 1.76E-9 2006-11-30 04:09:51 0 0 3.1378001E-8 1.76E-9 2006-11-30 04:09:54 0 0 3.1378001E-8 1.76E-9 2006-11-30 04:09:57 0 0 3.1374999E-8 1.7589999E-9 2006-11-30 04:10:00 0 0 3.1374999E-8 1.7589999E-9 2006-11-30 04:10:03 0 0 3.1374E-8 1.7589999E-9 2006-11-30 04:10:06 0 0 3.1372E-8 1.7589999E-9 2006-11-30 04:10:09 0 0 3.1372E-8 1.7589999E-9 2006-11-30 04:10:12 0 0 3.137E-8 1.758E-9 2006-11-30 04:10:15 0 0 3.1369002E-8 1.758E-9 2006-11-30 04:10:18 0 0 3.1369002E-8 1.758E-9 2006-11-30 04:10:21 0 0 3.1372998E-8 1.7589999E-9 2006-11-30 04:10:24 0 0 3.1374E-8 1.7589999E-9 2006-11-30 04:10:27 0 0 3.1372998E-8 1.7589999E-9 2006-11-30 04:10:30 0 0 3.1370998E-8 1.7589999E-9 2006-11-30 04:10:33 0 0 3.1370998E-8 1.7589999E-9 2006-11-30 04:10:36 0 0 3.1369002E-8 1.758E-9 2006-11-30 04:10:39 0 0 3.1368E-8 1.758E-9 2006-11-30 04:10:42 0 0 3.1368E-8 1.758E-9 2006-11-30 04:10:45 0 0 3.1366E-8 1.758E-9 2006-11-30 04:10:48 0 0 3.1365001E-8 1.758E-9 2006-11-30 04:10:51 0 0 3.1365001E-8 1.758E-9 2006-11-30 04:10:54 0 0 3.137E-8 1.758E-9 2006-11-30 04:10:57 0 0 3.137E-8 1.758E-9 2006-11-30 04:11:00 0 0 3.1369002E-8 1.758E-9 2006-11-30 04:11:03 0 0 3.1367001E-8 1.758E-9 2006-11-30 04:11:06 0 0 3.1367001E-8 1.758E-9 2006-11-30 04:11:09 0 0 3.1366E-8 1.758E-9 2006-11-30 04:11:12 0 0 3.1365001E-8 1.758E-9 2006-11-30 04:11:15 0 0 3.1365001E-8 1.758E-9 2006-11-30 04:11:18 0 0 3.1363001E-8 1.757E-9 2006-11-30 04:11:21 0 0 3.1361999E-8 1.757E-9 2006-11-30 04:11:24 0 0 3.1361999E-8 1.757E-9 2006-11-30 04:11:27 0 0 3.1367001E-8 1.758E-9 2006-11-30 04:11:30 0 0 3.1367001E-8 1.758E-9 2006-11-30 04:11:33 0 0 3.1368E-8 1.758E-9 2006-11-30 04:11:36 0 0 3.1372E-8 1.7589999E-9 2006-11-30 04:11:39 0 0 3.1372E-8 1.7589999E-9 2006-11-30 04:11:42 0 0 3.1374999E-8 1.7589999E-9 2006-11-30 04:11:45 0 0 3.1376999E-8 2.12E-9 2006-11-30 04:11:48 0 0 3.1376999E-8 2.1040001E-9 2006-11-30 04:11:51 0 0 3.1380001E-8 1.76E-9 2006-11-30 04:11:54 0 0 3.1380999E-8 1.76E-9 2006-11-30 04:11:57 0 0 3.1380999E-8 1.76E-9 2006-11-30 04:12:00 0 0 3.1378001E-8 1.76E-9 2006-11-30 04:12:03 0 0 3.1378001E-8 1.76E-9 2006-11-30 04:12:06 0 0 3.1376999E-8 1.76E-9 2006-11-30 04:12:09 0 0 3.1374999E-8 1.7589999E-9 2006-11-30 04:12:12 0 0 3.1374999E-8 1.7589999E-9 2006-11-30 04:12:15 0 0 3.1372998E-8 1.7589999E-9 2006-11-30 04:12:18 0 0 3.1372E-8 1.7589999E-9 2006-11-30 04:12:21 0 0 3.1372E-8 1.7589999E-9 2006-11-30 04:12:24 0 0 3.1376E-8 1.7589999E-9 2006-11-30 04:12:27 0 0 3.1376E-8 1.76E-9 2006-11-30 04:12:30 0 0 3.1376E-8 1.7589999E-9 2006-11-30 04:12:33 0 0 3.1372998E-8 1.7589999E-9 2006-11-30 04:12:36 0 0 3.1372998E-8 1.7589999E-9 2006-11-30 04:12:39 0 0 3.1372E-8 1.7589999E-9 2006-11-30 04:12:42 0 0 3.137E-8 1.7589999E-9 2006-11-30 04:12:45 0 0 3.137E-8 1.7589999E-9 2006-11-30 04:12:48 0 0 3.1368E-8 1.758E-9 2006-11-30 04:12:51 0 0 3.1367001E-8 1.758E-9 2006-11-30 04:12:54 0 0 3.1367001E-8 1.758E-9 2006-11-30 04:12:57 0 0 3.1365001E-8 1.758E-9 2006-11-30 04:13:00 0 0 3.1365001E-8 1.758E-9 2006-11-30 04:13:03 0 0 3.1363999E-8 1.758E-9 2006-11-30 04:13:06 0 0 3.1361999E-8 1.757E-9 2006-11-30 04:13:09 0 0 3.1361999E-8 1.757E-9 2006-11-30 04:13:12 0 0 3.1361001E-8 1.757E-9 2006-11-30 04:13:15 0 0 3.1359999E-8 1.757E-9 2006-11-30 04:13:18 0 0 3.1359999E-8 1.757E-9 2006-11-30 04:13:21 0 0 3.1363999E-8 1.757E-9 2006-11-30 04:13:24 0 0 3.1365001E-8 1.758E-9 2006-11-30 04:13:27 0 0 3.1365001E-8 1.758E-9 2006-11-30 04:13:30 0 0 3.1361999E-8 1.757E-9 2006-11-30 04:13:33 0 0 3.1361999E-8 1.757E-9 2006-11-30 04:13:36 0 0 3.1361999E-8 1.757E-9 2006-11-30 04:13:39 0 0 3.1359999E-8 1.757E-9 2006-11-30 04:13:42 0 0 3.1359999E-8 1.757E-9 2006-11-30 04:13:45 0 0 3.1359001E-8 1.757E-9 2006-11-30 04:13:48 0 0 3.1357999E-8 1.756E-9 2006-11-30 04:13:51 0 0 3.1357999E-8 1.756E-9 2006-11-30 04:13:54 0 0 3.1361999E-8 1.757E-9 2006-11-30 04:13:57 0 0 3.1363001E-8 1.757E-9 2006-11-30 04:14:00 0 0 3.1365001E-8 1.758E-9 2006-11-30 04:14:03 0 0 3.1376E-8 1.7589999E-9 2006-11-30 04:14:06 0 0 3.1376E-8 1.7589999E-9 2006-11-30 04:14:09 0 0 3.1374999E-8 1.7589999E-9 2006-11-30 04:14:12 0 0 3.1372998E-8 1.7589999E-9 2006-11-30 04:14:15 0 0 3.1372998E-8 1.7589999E-9 2006-11-30 04:14:18 0 0 3.1370998E-8 1.7589999E-9 2006-11-30 04:14:21 0 0 3.137E-8 1.758E-9 2006-11-30 04:14:24 0 0 3.137E-8 1.758E-9 2006-11-30 04:14:27 0 0 3.1374999E-8 1.7589999E-9 2006-11-30 04:14:30 0 0 3.1374999E-8 1.7589999E-9 2006-11-30 04:14:33 0 0 3.1374E-8 1.7589999E-9 2006-11-30 04:14:36 0 0 3.1372E-8 1.7589999E-9 2006-11-30 04:14:39 0 0 3.1372E-8 1.7589999E-9 2006-11-30 04:14:42 0 0 3.1374E-8 1.7589999E-9 2006-11-30 04:14:45 0 0 3.1376E-8 1.76E-9 2006-11-30 04:14:48 0 0 3.1376E-8 1.76E-9 2006-11-30 04:14:51 0 0 3.1380001E-8 1.76E-9 2006-11-30 04:14:54 0 0 3.1380999E-8 1.76E-9 2006-11-30 04:14:57 0 0 3.1380999E-8 1.76E-9 2006-11-30 04:15:00 0 0 3.1384999E-8 1.761E-9 2006-11-30 04:15:03 0 0 3.1384999E-8 1.761E-9 2006-11-30 04:15:06 0 0 3.1386001E-8 1.761E-9 2006-11-30 04:15:09 0 0 3.1389E-8 1.762E-9 2006-11-30 04:15:12 0 0 3.1389E-8 1.762E-9 2006-11-30 04:15:15 0 0 3.1387E-8 1.761E-9 2006-11-30 04:15:18 0 0 3.1384999E-8 1.761E-9 2006-11-30 04:15:21 0 0 3.1384999E-8 1.761E-9 2006-11-30 04:15:24 0 0 3.1382001E-8 1.761E-9 2006-11-30 04:15:27 0 0 3.1382001E-8 1.76E-9 2006-11-30 04:15:30 0 0 3.1382001E-8 1.76E-9 2006-11-30 04:15:33 0 0 3.1378001E-8 1.76E-9 2006-11-30 04:15:36 0 0 3.1378001E-8 1.76E-9 2006-11-30 04:15:39 0 0 3.1380001E-8 1.76E-9 2006-11-30 04:15:42 0 0 3.1382999E-8 1.761E-9 2006-11-30 04:15:45 0 0 3.1382999E-8 1.761E-9 2006-11-30 04:15:48 0 0 3.1380999E-8 1.76E-9 2006-11-30 04:15:51 0 0 3.1378999E-8 1.76E-9 2006-11-30 04:15:54 0 0 3.1378999E-8 1.76E-9 2006-11-30 04:15:57 0 0 3.1376E-8 1.76E-9 2006-11-30 04:16:00 0 0 3.1376E-8 1.7589999E-9 2006-11-30 04:16:03 0 0 3.1374999E-8 1.7589999E-9 2006-11-30 04:16:06 0 0 3.1372998E-8 1.7589999E-9 2006-11-30 04:16:09 0 0 3.1372998E-8 1.7589999E-9 2006-11-30 04:16:12 0 0 3.1372E-8 1.7589999E-9 2006-11-30 04:16:15 0 0 3.137E-8 1.758E-9 2006-11-30 04:16:18 0 0 3.137E-8 1.758E-9 2006-11-30 04:16:21 0 0 3.1372998E-8 1.7589999E-9 2006-11-30 04:16:24 0 0 3.1374999E-8 1.7589999E-9 2006-11-30 04:16:27 0 0 3.1374999E-8 1.7589999E-9 2006-11-30 04:16:30 0 0 3.1378999E-8 1.76E-9 2006-11-30 04:16:33 0 0 3.1378999E-8 1.76E-9 2006-11-30 04:16:36 0 0 3.1380001E-8 1.76E-9 2006-11-30 04:16:39 0 0 3.1382999E-8 1.761E-9 2006-11-30 04:16:42 0 0 3.1382999E-8 1.761E-9 2006-11-30 04:16:45 0 0 3.1382001E-8 1.76E-9 2006-11-30 04:16:48 0 0 3.1380001E-8 1.76E-9 2006-11-30 04:16:51 0 0 3.1380001E-8 1.76E-9 2006-11-30 04:16:54 0 0 3.1376999E-8 1.76E-9 2006-11-30 04:16:57 0 0 3.1376999E-8 1.76E-9 2006-11-30 04:17:00 0 0 3.1376999E-8 1.76E-9 2006-11-30 04:17:03 0 0 3.1374E-8 1.7589999E-9 2006-11-30 04:17:06 0 0 3.1374E-8 1.7589999E-9 2006-11-30 04:17:09 0 0 3.1372998E-8 1.7589999E-9 2006-11-30 04:17:12 0 0 3.1370998E-8 1.7589999E-9 2006-11-30 04:17:15 0 0 3.0498001E-8 1.7589999E-9 2006-11-30 04:17:18 0 0 3.1372998E-8 1.7589999E-9 2006-11-30 04:17:21 0 0 3.0237999E-8 1.7589999E-9 2006-11-30 04:17:24 0 0 2.8040001E-8 1.7589999E-9 2006-11-30 04:17:27 0 0 2.5997E-8 1.7589999E-9 2006-11-30 04:17:30 0 0 3.0287001E-8 1.7589999E-9 2006-11-30 04:17:33 0 0 3.1374E-8 1.7589999E-9 2006-11-30 04:17:36 0 0 3.1384001E-8 1.761E-9 2006-11-30 04:17:39 0 0 3.1384001E-8 1.761E-9 2006-11-30 04:17:42 0 0 2.9976E-8 1.761E-9 2006-11-30 04:17:45 0 0 3.1388002E-8 1.762E-9 2006-11-30 04:17:48 0 0 2.9242999E-8 1.762E-9 2006-11-30 04:17:51 0 0 3.0289002E-8 1.762E-9 2006-11-30 04:17:54 0 0 2.9532E-8 1.762E-9 2006-11-30 04:17:57 0 0 2.6091E-8 1.762E-9 2006-11-30 04:18:00 0 0 2.4953E-8 1.762E-9 2006-11-30 04:18:03 0 0 2.9963999E-8 1.762E-9 2006-11-30 04:18:06 0 0 2.8216E-8 1.762E-9 2006-11-30 04:18:09 0 0 3.0264001E-8 1.762E-9 2006-11-30 04:18:12 0 0 3.0355999E-8 1.762E-9 2006-11-30 04:18:15 0 0 2.8983999E-8 1.763E-9 2006-11-30 04:18:18 0 0 2.8355E-8 1.763E-9 2006-11-30 04:18:21 0 0 3.1395999E-8 1.763E-9 2006-11-30 04:18:24 0 0 2.6397E-8 1.762E-9 2006-11-30 04:18:27 0 0 2.7101001E-8 1.762E-9 2006-11-30 04:18:30 0 0 2.7101001E-8 1.762E-9 2006-11-30 04:18:33 0 0 2.8138E-8 1.762E-9 2006-11-30 04:18:36 0 0 2.9001001E-8 1.762E-9 2006-11-30 04:18:39 0 0 2.9242001E-8 1.761E-9 2006-11-30 04:18:42 0 0 2.6305999E-8 1.761E-9 2006-11-30 04:18:45 0 0 2.7938E-8 1.761E-9 2006-11-30 04:18:48 0 0 2.4946999E-8 1.761E-9 2006-11-30 04:18:51 0 0 2.5994E-8 1.76E-9 2006-11-30 04:18:54 0 0 2.4946001E-8 1.76E-9 2006-11-30 04:18:57 0 0 2.4943001E-8 1.76E-9 2006-11-30 04:19:00 0 0 2.4942E-8 1.76E-9 2006-11-30 04:19:03 0 0 2.4942E-8 1.76E-9 2006-11-30 04:19:06 0 0 2.4939E-8 1.7589999E-9 2006-11-30 04:19:09 0 0 2.4939E-8 1.7589999E-9 2006-11-30 04:19:12 0 0 2.4941E-8 1.7589999E-9 2006-11-30 04:19:15 0 0 2.4944001E-8 1.76E-9 2006-11-30 04:19:18 0 0 2.4944001E-8 1.76E-9 2006-11-30 04:19:21 0 0 2.4946001E-8 1.76E-9 2006-11-30 04:19:24 0 0 2.4947999E-8 1.761E-9 2006-11-30 04:19:27 0 0 2.4947999E-8 1.761E-9 2006-11-30 04:19:30 0 0 2.4950999E-8 1.761E-9 2006-11-30 04:19:33 0 0 2.7332E-8 1.761E-9 2006-11-30 04:19:36 0 0 2.4954E-8 1.762E-9 2006-11-30 04:19:39 0 0 2.5968999E-8 1.763E-9 2006-11-30 04:19:42 0 0 2.5891E-8 1.763E-9 2006-11-30 04:19:45 0 0 2.4961E-8 1.763E-9 2006-11-30 04:19:48 0 0 2.4959E-8 1.763E-9 2006-11-30 04:19:51 0 0 2.4959E-8 1.763E-9 2006-11-30 04:19:54 0 0 2.4956E-8 1.762E-9 2006-11-30 04:19:57 0 0 2.4955E-8 1.762E-9 2006-11-30 04:20:00 0 0 2.4955E-8 1.762E-9 2006-11-30 04:20:03 0 0 2.4959E-8 1.763E-9 2006-11-30 04:20:06 0 0 2.4959E-8 1.763E-9 2006-11-30 04:20:09 0 0 2.4959E-8 1.763E-9 2006-11-30 04:20:12 0 0 2.4962E-8 1.763E-9 2006-11-30 04:20:15 0 0 2.4962E-8 1.763E-9 2006-11-30 04:20:18 0 0 2.4964001E-8 1.763E-9 2006-11-30 04:20:21 0 0 2.4965001E-8 1.7639999E-9 2006-11-30 04:20:24 0 0 2.4965001E-8 1.7639999E-9 2006-11-30 04:20:27 0 0 2.4962E-8 1.763E-9 2006-11-30 04:20:30 0 0 2.4961E-8 1.763E-9 2006-11-30 04:20:33 0 0 2.4961E-8 1.763E-9 2006-11-30 04:20:36 0 0 2.4964001E-8 1.7639999E-9 2006-11-30 04:20:39 0 0 2.4964001E-8 1.7639999E-9 2006-11-30 04:20:42 0 0 2.4963001E-8 1.763E-9 2006-11-30 04:20:45 0 0 2.496E-8 1.763E-9 2006-11-30 04:20:48 0 0 2.496E-8 1.763E-9 2006-11-30 04:20:51 0 0 2.4958E-8 1.762E-9 2006-11-30 04:20:54 0 0 2.4956E-8 1.762E-9 2006-11-30 04:20:57 0 0 2.4956E-8 1.762E-9 2006-11-30 04:21:00 0 0 2.4953E-8 1.762E-9 2006-11-30 04:21:03 0 0 2.4952E-8 1.761E-9 2006-11-30 04:21:06 0 0 2.4952E-8 1.761E-9 2006-11-30 04:21:09 0 0 2.4948999E-8 1.761E-9 2006-11-30 04:21:12 0 0 2.4948999E-8 1.761E-9 2006-11-30 04:21:15 0 0 2.4946999E-8 1.761E-9 2006-11-30 04:21:18 0 0 2.4945001E-8 1.76E-9 2006-11-30 04:21:21 0 0 2.4945001E-8 1.76E-9 2006-11-30 04:21:24 0 0 2.4939E-8 1.7589999E-9 2006-11-30 04:21:27 0 0 2.4935E-8 1.758E-9 2006-11-30 04:21:30 0 0 2.4935E-8 1.758E-9 2006-11-30 04:21:33 0 0 2.494E-8 1.7589999E-9 2006-11-30 04:21:36 0 0 2.494E-8 1.7589999E-9 2006-11-30 04:21:39 0 0 2.4939E-8 1.7589999E-9 2006-11-30 04:21:42 0 0 2.4937E-8 1.7589999E-9 2006-11-30 04:21:45 0 0 2.4937E-8 1.7589999E-9 2006-11-30 04:21:48 0 0 2.4939E-8 1.7589999E-9 2006-11-30 04:21:51 0 0 2.4941E-8 1.76E-9 2006-11-30 04:21:54 0 0 2.4941E-8 1.76E-9 2006-11-30 04:21:57 0 0 2.4944001E-8 1.76E-9 2006-11-30 04:22:00 0 0 2.4945001E-8 1.76E-9 2006-11-30 04:22:03 0 0 2.4945001E-8 1.76E-9 2006-11-30 04:22:06 0 0 2.4935E-8 1.758E-9 2006-11-30 04:22:09 0 0 2.4935E-8 1.758E-9 2006-11-30 04:22:12 0 0 2.4934E-8 1.758E-9 2006-11-30 04:22:15 0 0 2.4932E-8 1.758E-9 2006-11-30 04:22:18 0 0 2.4932E-8 1.758E-9 2006-11-30 04:22:21 0 0 2.4930999E-8 1.758E-9 2006-11-30 04:22:24 0 0 2.4929999E-8 1.758E-9 2006-11-30 04:22:27 0 0 2.4929999E-8 1.758E-9 2006-11-30 04:22:30 0 0 2.4922E-8 1.756E-9 2006-11-30 04:22:33 0 0 2.492E-8 1.756E-9 2006-11-30 04:22:36 0 0 2.492E-8 1.756E-9 2006-11-30 04:22:39 0 0 2.4925001E-8 1.757E-9 2006-11-30 04:22:42 0 0 2.4925001E-8 1.757E-9 2006-11-30 04:22:45 0 0 2.4926999E-8 1.757E-9 2006-11-30 04:22:48 0 0 2.4929999E-8 1.758E-9 2006-11-30 04:22:51 0 0 2.4929999E-8 1.758E-9 2006-11-30 04:22:54 0 0 2.4928999E-8 1.757E-9 2006-11-30 04:22:57 0 0 2.4927999E-8 1.757E-9 2006-11-30 04:23:00 0 0 2.4927999E-8 1.757E-9 2006-11-30 04:23:03 0 0 2.4926001E-8 1.757E-9 2006-11-30 04:23:06 0 0 2.4925001E-8 1.757E-9 2006-11-30 04:23:09 0 0 2.4926001E-8 1.757E-9 2006-11-30 04:23:12 0 0 2.4930999E-8 1.758E-9 2006-11-30 04:23:15 0 0 2.4930999E-8 1.758E-9 2006-11-30 04:23:18 0 0 2.4929999E-8 1.758E-9 2006-11-30 04:23:21 0 0 2.4927999E-8 1.757E-9 2006-11-30 04:23:24 0 0 2.4927999E-8 1.757E-9 2006-11-30 04:23:27 0 0 2.4926001E-8 1.757E-9 2006-11-30 04:23:30 0 0 2.4926001E-8 1.757E-9 2006-11-30 04:23:33 0 0 2.4926001E-8 1.757E-9 2006-11-30 04:23:36 0 0 2.4930999E-8 1.758E-9 2006-11-30 04:23:39 0 0 2.4930999E-8 1.758E-9 2006-11-30 04:23:42 0 0 2.4929999E-8 1.758E-9 2006-11-30 04:23:45 0 0 2.4927999E-8 1.757E-9 2006-11-30 04:23:48 0 0 2.4927999E-8 1.757E-9 2006-11-30 04:23:51 0 0 2.4926999E-8 1.757E-9 2006-11-30 04:23:54 0 0 2.4926001E-8 1.757E-9 2006-11-30 04:23:57 0 0 2.4926001E-8 1.757E-9 2006-11-30 04:24:00 0 0 2.4924001E-8 1.757E-9 2006-11-30 04:24:03 0 0 2.4924001E-8 1.756E-9 2006-11-30 04:24:06 0 0 2.4924001E-8 1.756E-9 2006-11-30 04:24:09 0 0 2.4928999E-8 1.757E-9 2006-11-30 04:24:12 0 0 2.4928999E-8 1.757E-9 2006-11-30 04:24:15 0 0 2.4927999E-8 1.757E-9 2006-11-30 04:24:18 0 0 2.4926001E-8 1.757E-9 2006-11-30 04:24:21 0 0 2.4926001E-8 1.757E-9 2006-11-30 04:24:24 0 0 2.4929999E-8 1.758E-9 2006-11-30 04:24:27 0 0 2.4930999E-8 1.758E-9 2006-11-30 04:24:30 0 0 2.4930999E-8 1.758E-9 2006-11-30 04:24:33 0 0 2.4928999E-8 1.757E-9 2006-11-30 04:24:36 0 0 2.4928999E-8 1.757E-9 2006-11-30 04:24:39 0 0 2.4928999E-8 1.757E-9 2006-11-30 04:24:42 0 0 2.4926999E-8 1.757E-9 2006-11-30 04:24:45 0 0 2.4926999E-8 1.757E-9 2006-11-30 04:24:48 0 0 2.4926001E-8 1.757E-9 2006-11-30 04:24:51 0 0 2.4924001E-8 1.757E-9 2006-11-30 04:24:54 0 0 2.4924001E-8 1.757E-9 2006-11-30 04:24:57 0 0 2.4923001E-8 1.756E-9 2006-11-30 04:25:00 0 0 2.4922E-8 1.756E-9 2006-11-30 04:25:03 0 0 2.4922E-8 1.756E-9 2006-11-30 04:25:06 0 0 2.492E-8 1.756E-9 2006-11-30 04:25:09 0 0 2.492E-8 1.756E-9 2006-11-30 04:25:12 0 0 2.492E-8 1.756E-9 2006-11-30 04:25:15 0 0 2.4918E-8 1.756E-9 2006-11-30 04:25:18 0 0 2.4918E-8 1.756E-9 2006-11-30 04:25:21 0 0 2.4917E-8 1.755E-9 2006-11-30 04:25:24 0 0 2.4916E-8 1.755E-9 2006-11-30 04:25:27 0 0 2.4916E-8 1.755E-9 2006-11-30 04:25:30 0 0 2.4915E-8 1.755E-9 2006-11-30 04:25:33 0 0 2.4914E-8 1.755E-9 2006-11-30 04:25:36 0 0 2.4914E-8 1.755E-9 2006-11-30 04:25:39 0 0 2.4913E-8 1.755E-9 2006-11-30 04:25:42 0 0 2.4913E-8 1.755E-9 2006-11-30 04:25:45 0 0 2.4914E-8 1.755E-9 2006-11-30 04:25:48 0 0 2.4918E-8 1.756E-9 2006-11-30 04:25:51 0 0 2.4918E-8 1.756E-9 2006-11-30 04:25:54 0 0 2.4917E-8 1.755E-9 2006-11-30 04:25:57 0 0 2.4917E-8 1.755E-9 2006-11-30 04:26:00 0 0 2.4917E-8 1.755E-9 2006-11-30 04:26:03 0 0 2.4921E-8 1.756E-9 2006-11-30 04:26:06 0 0 2.6235E-8 1.756E-9 2006-11-30 04:26:09 0 0 2.4922E-8 1.756E-9 2006-11-30 04:26:12 0 0 2.492E-8 1.756E-9 2006-11-30 04:26:15 0 0 2.492E-8 1.756E-9 2006-11-30 04:26:18 0 0 2.4919E-8 1.756E-9 2006-11-30 04:26:21 0 0 2.4918E-8 1.756E-9 2006-11-30 04:26:24 0 0 2.4918E-8 1.756E-9 2006-11-30 04:26:27 0 0 2.4917E-8 1.755E-9 2006-11-30 04:26:30 0 0 2.4916E-8 1.755E-9 2006-11-30 04:26:33 0 0 2.4916E-8 1.755E-9 2006-11-30 04:26:36 0 0 2.4915E-8 1.755E-9 2006-11-30 04:26:39 0 0 2.4914E-8 1.755E-9 2006-11-30 04:26:42 0 0 2.4915E-8 1.755E-9 2006-11-30 04:26:45 0 0 2.492E-8 1.756E-9 2006-11-30 04:26:48 0 0 2.492E-8 1.756E-9 2006-11-30 04:26:51 0 0 2.4922E-8 1.756E-9 2006-11-30 04:26:54 0 0 2.4925001E-8 1.757E-9 2006-11-30 04:26:57 0 0 2.4925001E-8 1.757E-9 2006-11-30 04:27:00 0 0 2.4928999E-8 1.757E-9 2006-11-30 04:27:03 0 0 2.4930999E-8 1.758E-9 2006-11-30 04:27:06 0 0 2.4930999E-8 1.758E-9 2006-11-30 04:27:09 0 0 2.4935E-8 1.7589999E-9 2006-11-30 04:27:12 0 0 2.4935E-8 1.7589999E-9 2006-11-30 04:27:15 0 0 2.4936E-8 1.7589999E-9 2006-11-30 04:27:18 0 0 2.494E-8 1.7589999E-9 2006-11-30 04:27:21 0 0 2.494E-8 1.7589999E-9 2006-11-30 04:27:24 0 0 2.4939E-8 1.7589999E-9 2006-11-30 04:27:27 0 0 2.4937E-8 1.7589999E-9 2006-11-30 04:27:30 0 0 2.4937E-8 1.7589999E-9 2006-11-30 04:27:33 0 0 2.4935E-8 1.758E-9 2006-11-30 04:27:36 0 0 2.4934E-8 1.758E-9 2006-11-30 04:27:39 0 0 2.4934E-8 1.758E-9 2006-11-30 04:27:42 0 0 2.4939E-8 1.7589999E-9 2006-11-30 04:27:45 0 0 2.4939E-8 1.7589999E-9 2006-11-30 04:27:48 0 0 2.4938E-8 1.7589999E-9 2006-11-30 04:27:51 0 0 2.4936E-8 1.7589999E-9 2006-11-30 04:27:54 0 0 2.4936E-8 1.7589999E-9 2006-11-30 04:27:57 0 0 2.4939E-8 1.7589999E-9 2006-11-30 04:28:00 0 0 2.4941E-8 1.7589999E-9 2006-11-30 04:28:03 0 0 2.4941E-8 1.7589999E-9 2006-11-30 04:28:06 0 0 2.4938E-8 1.7589999E-9 2006-11-30 04:28:09 0 0 2.4938E-8 1.7589999E-9 2006-11-30 04:28:12 0 0 2.4937E-8 1.7589999E-9 2006-11-30 04:28:15 0 0 2.4935E-8 1.758E-9 2006-11-30 04:28:18 0 0 2.628E-8 1.758E-9 2006-11-30 04:28:21 0 0 2.4934E-8 1.758E-9 2006-11-30 04:28:24 0 0 2.4932E-8 1.758E-9 2006-11-30 04:28:27 0 0 2.4932E-8 1.758E-9 2006-11-30 04:28:30 0 0 2.4935E-8 1.758E-9 2006-11-30 04:28:33 0 0 2.4937E-8 1.7589999E-9 2006-11-30 04:28:36 0 0 2.4937E-8 1.7589999E-9 2006-11-30 04:28:39 0 0 2.4941E-8 1.76E-9 2006-11-30 04:28:42 0 0 2.4941E-8 1.76E-9 2006-11-30 04:28:45 0 0 2.4941E-8 1.7589999E-9 2006-11-30 04:28:48 0 0 2.4938E-8 1.7589999E-9 2006-11-30 04:28:51 0 0 2.4938E-8 1.7589999E-9 2006-11-30 04:28:54 0 0 2.4937E-8 1.7589999E-9 2006-11-30 04:28:57 0 0 2.4935E-8 1.7589999E-9 2006-11-30 04:29:00 0 0 2.4935E-8 1.7589999E-9 2006-11-30 04:29:03 0 0 2.4933E-8 1.758E-9 2006-11-30 04:29:06 0 0 2.4933E-8 1.758E-9 2006-11-30 04:29:09 0 0 2.4933E-8 1.758E-9 2006-11-30 04:29:12 0 0 2.4929999E-8 1.758E-9 2006-11-30 04:29:15 0 0 2.4929999E-8 1.758E-9 2006-11-30 04:29:18 0 0 2.4928999E-8 1.757E-9 2006-11-30 04:29:21 0 0 2.4927999E-8 1.757E-9 2006-11-30 04:29:24 0 0 2.4927999E-8 1.757E-9 2006-11-30 04:29:27 0 0 2.4926001E-8 1.757E-9 2006-11-30 04:29:30 0 0 2.4925001E-8 1.757E-9 2006-11-30 04:29:33 0 0 2.4925001E-8 1.757E-9 2006-11-30 04:29:36 0 0 2.4923001E-8 1.756E-9 2006-11-30 04:29:39 0 0 2.4923001E-8 1.756E-9 2006-11-30 04:29:42 0 0 2.4923001E-8 1.756E-9 2006-11-30 04:29:45 0 0 2.4921E-8 1.756E-9 2006-11-30 04:29:48 0 0 2.4921E-8 1.756E-9 2006-11-30 04:29:51 0 0 2.4923001E-8 1.756E-9 2006-11-30 04:29:54 0 0 2.4926001E-8 1.757E-9 2006-11-30 04:29:57 0 0 2.4926001E-8 1.757E-9 2006-11-30 04:30:00 0 0 2.4925001E-8 1.757E-9 2006-11-30 04:30:03 0 0 2.4924001E-8 1.757E-9 2006-11-30 04:30:06 0 0 2.4924001E-8 1.757E-9 2006-11-30 04:30:09 0 0 2.4922E-8 1.756E-9 2006-11-30 04:30:12 0 0 2.4922E-8 1.756E-9 2006-11-30 04:30:15 0 0 2.6035E-8 1.756E-9 2006-11-30 04:30:18 0 0 2.492E-8 1.756E-9 2006-11-30 04:30:21 0 0 2.492E-8 1.756E-9 2006-11-30 04:30:24 0 0 2.4919E-8 1.756E-9 2006-11-30 04:30:27 0 0 2.4918E-8 1.755E-9 2006-11-30 04:30:30 0 0 2.4918E-8 1.755E-9 2006-11-30 04:30:33 0 0 2.4916E-8 1.755E-9 2006-11-30 04:30:36 0 0 2.4916E-8 1.755E-9 2006-11-30 04:30:39 0 0 2.4916E-8 1.755E-9 2006-11-30 04:30:42 0 0 2.4914E-8 1.755E-9 2006-11-30 04:30:45 0 0 2.4914E-8 1.755E-9 2006-11-30 04:30:48 0 0 2.4915E-8 1.755E-9 2006-11-30 04:30:51 0 0 2.492E-8 1.756E-9 2006-11-30 04:30:54 0 0 2.492E-8 1.756E-9 2006-11-30 04:30:57 0 0 2.4919E-8 1.756E-9 2006-11-30 04:31:00 0 0 2.4918E-8 1.755E-9 2006-11-30 04:31:03 0 0 2.4918E-8 1.755E-9 2006-11-30 04:31:06 0 0 2.4922E-8 1.756E-9 2006-11-30 04:31:09 0 0 2.4923001E-8 1.756E-9 2006-11-30 04:31:12 0 0 2.4923001E-8 1.756E-9 2006-11-30 04:31:15 0 0 2.4914E-8 1.755E-9 2006-11-30 04:31:18 0 0 2.4914E-8 1.755E-9 2006-11-30 04:31:21 0 0 2.4913E-8 1.755E-9 2006-11-30 04:31:24 0 0 2.4912E-8 1.755E-9 2006-11-30 04:31:27 0 0 2.4912E-8 1.755E-9 2006-11-30 04:31:30 0 0 2.4906999E-8 1.7539999E-9 2006-11-30 04:31:33 0 0 2.4903001E-8 1.753E-9 2006-11-30 04:31:36 0 0 2.4903001E-8 1.753E-9 2006-11-30 04:31:39 0 0 2.4902E-8 1.753E-9 2006-11-30 04:31:42 0 0 2.4902E-8 1.753E-9 2006-11-30 04:31:45 0 0 2.4903001E-8 1.753E-9 2006-11-30 04:31:48 0 0 2.4907999E-8 1.7539999E-9 2006-11-30 04:31:51 0 0 2.4907999E-8 1.7539999E-9 2006-11-30 04:31:54 0 0 2.4907999E-8 1.7539999E-9 2006-11-30 04:31:57 0 0 2.4906999E-8 1.7539999E-9 2006-11-30 04:32:00 0 0 2.4906999E-8 1.7539999E-9 2006-11-30 04:32:03 0 0 2.4906001E-8 1.753E-9 2006-11-30 04:32:06 0 0 2.4906001E-8 1.753E-9 2006-11-30 04:32:09 0 0 2.4906001E-8 1.753E-9 2006-11-30 04:32:12 0 0 2.4904001E-8 1.753E-9 2006-11-30 04:32:15 0 0 2.4904001E-8 1.753E-9 2006-11-30 04:32:18 0 0 2.4906001E-8 1.753E-9 2006-11-30 04:32:21 0 0 2.4910999E-8 1.7539999E-9 2006-11-30 04:32:24 0 0 2.4910999E-8 1.7539999E-9 2006-11-30 04:32:27 0 0 2.4913E-8 1.755E-9 2006-11-30 04:32:30 0 0 2.4916E-8 1.755E-9 2006-11-30 04:32:33 0 0 2.4916E-8 1.755E-9 2006-11-30 04:32:36 0 0 2.4921E-8 1.756E-9 2006-11-30 04:32:39 0 0 2.4922E-8 1.756E-9 2006-11-30 04:32:42 0 0 2.4922E-8 1.756E-9 2006-11-30 04:32:45 0 0 2.492E-8 1.756E-9 2006-11-30 04:32:48 0 0 2.492E-8 1.756E-9 2006-11-30 04:32:51 0 0 2.4921E-8 1.756E-9 2006-11-30 04:32:54 0 0 2.4925001E-8 1.757E-9 2006-11-30 04:32:57 0 0 2.4925001E-8 1.757E-9 2006-11-30 04:33:00 0 0 2.4927999E-8 1.757E-9 2006-11-30 04:33:03 0 0 2.4929999E-8 1.758E-9 2006-11-30 04:33:06 0 0 2.4929999E-8 1.758E-9 2006-11-30 04:33:09 0 0 2.4927999E-8 1.757E-9 2006-11-30 04:33:12 0 0 2.4927999E-8 1.757E-9 2006-11-30 04:33:15 0 0 2.4927999E-8 1.757E-9 2006-11-30 04:33:18 0 0 2.4926001E-8 1.757E-9 2006-11-30 04:33:21 0 0 2.4926001E-8 1.757E-9 2006-11-30 04:33:24 0 0 2.4925001E-8 1.757E-9 2006-11-30 04:33:27 0 0 2.4923001E-8 1.756E-9 2006-11-30 04:33:30 0 0 2.4923001E-8 1.756E-9 2006-11-30 04:33:33 0 0 2.4922E-8 1.756E-9 2006-11-30 04:33:36 0 0 2.4921E-8 1.756E-9 2006-11-30 04:33:39 0 0 2.4921E-8 1.756E-9 2006-11-30 04:33:42 0 0 2.4919E-8 1.756E-9 2006-11-30 04:33:45 0 0 2.4919E-8 1.756E-9 2006-11-30 04:33:48 0 0 2.4919E-8 1.756E-9 2006-11-30 04:33:51 0 0 2.4917E-8 1.755E-9 2006-11-30 04:33:54 0 0 2.4917E-8 1.755E-9 2006-11-30 04:33:57 0 0 2.4917E-8 1.755E-9 2006-11-30 04:34:00 0 0 2.4915E-8 1.755E-9 2006-11-30 04:34:03 0 0 2.4915E-8 1.755E-9 2006-11-30 04:34:06 0 0 2.4914E-8 1.755E-9 2006-11-30 04:34:09 0 0 2.4914E-8 1.755E-9 2006-11-30 04:34:12 0 0 2.4914E-8 1.755E-9 2006-11-30 04:34:15 0 0 2.4912E-8 1.7539999E-9 2006-11-30 04:34:18 0 0 2.4912E-8 1.7539999E-9 2006-11-30 04:34:21 0 0 2.4912E-8 1.7539999E-9 2006-11-30 04:34:24 0 0 2.4909999E-8 1.7539999E-9 2006-11-30 04:34:27 0 0 2.4909999E-8 1.7539999E-9 2006-11-30 04:34:30 0 0 2.4914E-8 1.755E-9 2006-11-30 04:34:33 0 0 2.4916E-8 1.755E-9 2006-11-30 04:34:36 0 0 2.4916E-8 1.755E-9 2006-11-30 04:34:39 0 0 2.4915E-8 1.755E-9 2006-11-30 04:34:42 0 0 2.4915E-8 1.755E-9 2006-11-30 04:34:45 0 0 2.4915E-8 1.755E-9 2006-11-30 04:34:48 0 0 2.4913E-8 1.755E-9 2006-11-30 04:34:51 0 0 2.4913E-8 1.755E-9 2006-11-30 04:34:54 0 0 2.4912E-8 1.755E-9 2006-11-30 04:34:57 0 0 2.4910999E-8 1.7539999E-9 2006-11-30 04:35:00 0 0 2.4910999E-8 1.7539999E-9 2006-11-30 04:35:03 0 0 2.4915E-8 1.755E-9 2006-11-30 04:35:06 0 0 2.4917E-8 1.755E-9 2006-11-30 04:35:09 0 0 2.4917E-8 1.755E-9 2006-11-30 04:35:12 0 0 2.4915E-8 1.755E-9 2006-11-30 04:35:15 0 0 2.4915E-8 1.755E-9 2006-11-30 04:35:18 0 0 2.4915E-8 1.755E-9 2006-11-30 04:35:21 0 0 2.4913E-8 1.755E-9 2006-11-30 04:35:24 0 0 2.4913E-8 1.755E-9 2006-11-30 04:35:27 0 0 2.4916E-8 1.755E-9 2006-11-30 04:35:30 0 0 2.4919E-8 1.756E-9 2006-11-30 04:35:33 0 0 2.4919E-8 1.756E-9 2006-11-30 04:35:36 0 0 2.4918E-8 1.756E-9 2006-11-30 04:35:39 0 0 2.4917E-8 1.755E-9 2006-11-30 04:35:42 0 0 2.4917E-8 1.755E-9 2006-11-30 04:35:45 0 0 2.4923001E-8 1.756E-9 2006-11-30 04:35:48 0 0 2.4923001E-8 1.756E-9 2006-11-30 04:35:51 0 0 2.4922E-8 1.756E-9 2006-11-30 04:35:54 0 0 2.4921E-8 1.756E-9 2006-11-30 04:35:57 0 0 2.4921E-8 1.756E-9 2006-11-30 04:36:00 0 0 2.4923001E-8 1.756E-9 2006-11-30 04:36:03 0 0 2.4926001E-8 1.757E-9 2006-11-30 04:36:06 0 0 2.4926001E-8 1.757E-9 2006-11-30 04:36:09 0 0 2.4924001E-8 1.757E-9 2006-11-30 04:36:12 0 0 2.4924001E-8 1.757E-9 2006-11-30 04:36:15 0 0 2.4924001E-8 1.757E-9 2006-11-30 04:36:18 0 0 2.4928999E-8 1.757E-9 2006-11-30 04:36:21 0 0 2.4928999E-8 1.757E-9 2006-11-30 04:36:24 0 0 2.4929999E-8 1.758E-9 2006-11-30 04:36:27 0 0 2.4934E-8 1.758E-9 2006-11-30 04:36:30 0 0 2.4934E-8 1.758E-9 2006-11-30 04:36:33 0 0 2.4937E-8 1.7589999E-9 2006-11-30 04:36:36 0 0 2.4939E-8 1.7589999E-9 2006-11-30 04:36:39 0 0 2.4939E-8 1.7589999E-9 2006-11-30 04:36:42 0 0 2.2790999E-8 1.7589999E-9 2006-11-30 04:36:45 0 0 2.4936E-8 1.7589999E-9 2006-11-30 04:36:48 0 0 2.4935E-8 1.7589999E-9 2006-11-30 04:36:51 0 0 2.3646001E-8 1.758E-9 2006-11-30 04:36:54 0 0 2.4933E-8 1.758E-9 2006-11-30 04:36:57 0 0 2.1926001E-8 1.758E-9 2006-11-30 04:37:00 0 0 2.2818E-8 1.758E-9 2006-11-30 04:37:03 0 0 2.2861E-8 1.758E-9 2006-11-30 04:37:06 0 0 2.3825001E-8 1.758E-9 2006-11-30 04:37:09 0 0 2.2545001E-8 1.7589999E-9 2006-11-30 04:37:12 0 0 2.2378E-8 1.7589999E-9 2006-11-30 04:37:15 0 0 2.3507001E-8 1.758E-9 2006-11-30 04:37:18 0 0 2.4084001E-8 1.758E-9 2006-11-30 04:37:21 0 0 2.0719E-8 1.758E-9 2006-11-30 04:37:24 0 0 2.064E-8 1.758E-9 2006-11-30 04:37:27 0 0 2.1876E-8 1.758E-9 2006-11-30 04:37:30 0 0 1.9625E-8 1.757E-9 2006-11-30 04:37:33 0 0 2.2429001E-8 1.757E-9 2006-11-30 04:37:36 0 0 2.2928999E-8 1.757E-9 2006-11-30 04:37:39 0 0 1.8495999E-8 1.758E-9 2006-11-30 04:37:42 0 0 2.2787001E-8 1.758E-9 2006-11-30 04:37:45 0 0 1.8498E-8 1.758E-9 2006-11-30 04:37:48 0 0 2.0587001E-8 1.7589999E-9 2006-11-30 04:37:51 0 0 2.2225001E-8 1.7589999E-9 2006-11-30 04:37:54 0 0 2.2294E-8 1.7589999E-9 2006-11-30 04:37:57 0 0 2.0194999E-8 1.76E-9 2006-11-30 04:38:00 0 0 2.0550999E-8 1.76E-9 2006-11-30 04:38:03 0 0 2.1507001E-8 1.76E-9 2006-11-30 04:38:06 0 0 1.9587E-8 1.76E-9 2006-11-30 04:38:09 0 0 1.8511001E-8 1.76E-9 2006-11-30 04:38:12 0 0 2.3119E-8 1.76E-9 2006-11-30 04:38:15 0 0 1.8508E-8 1.76E-9 2006-11-30 04:38:18 0 0 2.3427001E-8 1.76E-9 2006-11-30 04:38:21 0 0 2.1563E-8 1.7589999E-9 2006-11-30 04:38:24 0 0 2.2685001E-8 1.7589999E-9 2006-11-30 04:38:27 0 0 2.172E-8 1.7589999E-9 2006-11-30 04:38:30 0 0 1.8502E-8 1.7589999E-9 2006-11-30 04:38:33 0 0 1.8502E-8 1.7589999E-9 2006-11-30 04:38:36 0 0 2.0955E-8 1.7589999E-9 2006-11-30 04:38:39 0 0 1.8506E-8 1.76E-9 2006-11-30 04:38:42 0 0 1.8506E-8 1.76E-9 2006-11-30 04:38:45 0 0 1.8504E-8 1.7589999E-9 2006-11-30 04:38:48 0 0 1.8503E-8 1.7589999E-9 2006-11-30 04:38:51 0 0 2.0562E-8 1.7589999E-9 2006-11-30 04:38:54 0 0 1.85E-8 1.7589999E-9 2006-11-30 04:38:57 0 0 1.9943E-8 1.7589999E-9 2006-11-30 04:39:00 0 0 1.8502E-8 1.7589999E-9 2006-11-30 04:39:03 0 0 1.8505E-8 1.7589999E-9 2006-11-30 04:39:06 0 0 1.8505E-8 1.7589999E-9 2006-11-30 04:39:09 0 0 1.8503E-8 1.7589999E-9 2006-11-30 04:39:12 0 0 1.8502E-8 1.7589999E-9 2006-11-30 04:39:15 0 0 1.8502E-8 1.7589999E-9 2006-11-30 04:39:18 0 0 1.8506E-8 1.76E-9 2006-11-30 04:39:21 0 0 1.8506E-8 1.76E-9 2006-11-30 04:39:24 0 0 1.8506E-8 1.7589999E-9 2006-11-30 04:39:27 0 0 1.8504E-8 1.7589999E-9 2006-11-30 04:39:30 0 0 2.0610999E-8 1.7589999E-9 2006-11-30 04:39:33 0 0 1.8506E-8 1.7589999E-9 2006-11-30 04:39:36 0 0 1.8508E-8 1.76E-9 2006-11-30 04:39:39 0 0 1.8508E-8 1.76E-9 2006-11-30 04:39:42 0 0 2.1062E-8 1.7589999E-9 2006-11-30 04:39:45 0 0 1.8505E-8 1.7589999E-9 2006-11-30 04:39:48 0 0 1.8505E-8 1.7589999E-9 2006-11-30 04:39:51 0 0 1.8509001E-8 1.76E-9 2006-11-30 04:39:54 0 0 1.8509001E-8 1.76E-9 2006-11-30 04:39:57 0 0 1.8508E-8 1.76E-9 2006-11-30 04:40:00 0 0 1.8506E-8 1.76E-9 2006-11-30 04:40:03 0 0 1.8506E-8 1.76E-9 2006-11-30 04:40:06 0 0 1.85E-8 1.758E-9 2006-11-30 04:40:09 0 0 1.8495999E-8 1.758E-9 2006-11-30 04:40:12 0 0 1.8495999E-8 1.758E-9 2006-11-30 04:40:15 0 0 1.8493999E-8 1.757E-9 2006-11-30 04:40:18 0 0 1.8492999E-8 1.757E-9 2006-11-30 04:40:21 0 0 1.8493999E-8 1.757E-9 2006-11-30 04:40:24 0 0 1.8498E-8 1.758E-9 2006-11-30 04:40:27 0 0 1.8498E-8 1.758E-9 2006-11-30 04:40:30 0 0 1.8496999E-8 1.758E-9 2006-11-30 04:40:33 0 0 1.8495999E-8 1.758E-9 2006-11-30 04:40:36 0 0 1.8495999E-8 1.758E-9 2006-11-30 04:40:39 0 0 1.8493999E-8 1.757E-9 2006-11-30 04:40:42 0 0 1.8492999E-8 1.757E-9 2006-11-30 04:40:45 0 0 1.8492999E-8 1.757E-9 2006-11-30 04:40:48 0 0 1.8498E-8 1.758E-9 2006-11-30 04:40:51 0 0 1.8498E-8 1.758E-9 2006-11-30 04:40:54 0 0 1.8498E-8 1.758E-9 2006-11-30 04:40:57 0 0 1.8495999E-8 1.758E-9 2006-11-30 04:41:00 0 0 1.8495999E-8 1.758E-9 2006-11-30 04:41:03 0 0 1.8494999E-8 1.757E-9 2006-11-30 04:41:06 0 0 1.8492999E-8 1.757E-9 2006-11-30 04:41:09 0 0 1.8492999E-8 1.757E-9 2006-11-30 04:41:12 0 0 1.8496999E-8 1.758E-9 2006-11-30 04:41:15 0 0 1.8498E-8 1.758E-9 2006-11-30 04:41:18 0 0 1.8498E-8 1.758E-9 2006-11-30 04:41:21 0 0 1.8488E-8 1.756E-9 2006-11-30 04:41:24 0 0 1.8488E-8 1.756E-9 2006-11-30 04:41:27 0 0 1.8488E-8 1.756E-9 2006-11-30 04:41:30 0 0 1.8486E-8 1.756E-9 2006-11-30 04:41:33 0 0 1.9301E-8 1.756E-9 2006-11-30 04:41:36 0 0 1.8489001E-8 1.757E-9 2006-11-30 04:41:39 0 0 1.8492001E-8 1.757E-9 2006-11-30 04:41:42 0 0 1.8492001E-8 1.757E-9 2006-11-30 04:41:45 0 0 1.8490001E-8 1.757E-9 2006-11-30 04:41:48 0 0 1.8489001E-8 1.757E-9 2006-11-30 04:41:51 0 0 1.8489001E-8 1.757E-9 2006-11-30 04:41:54 0 0 1.848E-8 1.755E-9 2006-11-30 04:41:57 0 0 1.848E-8 1.755E-9 2006-11-30 04:42:00 0 0 1.8479E-8 1.755E-9 2006-11-30 04:42:03 0 0 1.8478E-8 1.755E-9 2006-11-30 04:42:06 0 0 1.8478E-8 1.755E-9 2006-11-30 04:42:09 0 0 1.8482E-8 1.755E-9 2006-11-30 04:42:12 0 0 1.8484E-8 1.756E-9 2006-11-30 04:42:15 0 0 1.8484E-8 1.756E-9 2006-11-30 04:42:18 0 0 1.8489001E-8 1.756E-9 2006-11-30 04:42:21 0 0 1.8489001E-8 1.757E-9 2006-11-30 04:42:24 0 0 1.8488E-8 1.756E-9 2006-11-30 04:42:27 0 0 1.848E-8 1.755E-9 2006-11-30 04:42:30 0 0 1.9335999E-8 1.755E-9 2006-11-30 04:42:33 0 0 1.8482E-8 1.755E-9 2006-11-30 04:42:36 0 0 1.8486E-8 1.756E-9 2006-11-30 04:42:39 0 0 1.8486E-8 1.756E-9 2006-11-30 04:42:42 0 0 1.8484E-8 1.756E-9 2006-11-30 04:42:45 0 0 1.8484E-8 1.756E-9 2006-11-30 04:42:48 0 0 1.8484E-8 1.756E-9 2006-11-30 04:42:51 0 0 1.8489001E-8 1.756E-9 2006-11-30 04:42:54 0 0 1.8489001E-8 1.756E-9 2006-11-30 04:42:57 0 0 1.8489001E-8 1.756E-9 2006-11-30 04:43:00 0 0 1.8487E-8 1.756E-9 2006-11-30 04:43:03 0 0 1.8487E-8 1.756E-9 2006-11-30 04:43:06 0 0 1.8489001E-8 1.757E-9 2006-11-30 04:43:09 0 0 1.8492001E-8 1.757E-9 2006-11-30 04:43:12 0 0 1.8492001E-8 1.757E-9 2006-11-30 04:43:15 0 0 1.8490001E-8 1.757E-9 2006-11-30 04:43:18 0 0 1.8490001E-8 1.757E-9 2006-11-30 04:43:21 0 0 1.8490001E-8 1.757E-9 2006-11-30 04:43:24 0 0 1.8494999E-8 1.758E-9 2006-11-30 04:43:27 0 0 1.8494999E-8 1.758E-9 2006-11-30 04:43:30 0 0 1.8493999E-8 1.757E-9 2006-11-30 04:43:33 0 0 1.8492001E-8 1.757E-9 2006-11-30 04:43:36 0 0 1.8492001E-8 1.757E-9 2006-11-30 04:43:39 0 0 1.8494999E-8 1.758E-9 2006-11-30 04:43:42 0 0 1.8496999E-8 1.758E-9 2006-11-30 04:43:45 0 0 1.8496999E-8 1.758E-9 2006-11-30 04:43:48 0 0 1.8494999E-8 1.758E-9 2006-11-30 04:43:51 0 0 1.8494999E-8 1.758E-9 2006-11-30 04:43:54 0 0 1.8494999E-8 1.757E-9 2006-11-30 04:43:57 0 0 1.8492001E-8 1.757E-9 2006-11-30 04:44:00 0 0 1.8492001E-8 1.757E-9 2006-11-30 04:44:03 0 0 1.8492001E-8 1.757E-9 2006-11-30 04:44:06 0 0 1.8490001E-8 1.757E-9 2006-11-30 04:44:09 0 0 1.8490001E-8 1.757E-9 2006-11-30 04:44:12 0 0 1.8489001E-8 1.756E-9 2006-11-30 04:44:15 0 0 1.8488E-8 1.756E-9 2006-11-30 04:44:18 0 0 1.8488E-8 1.756E-9 2006-11-30 04:44:21 0 0 1.8486E-8 1.756E-9 2006-11-30 04:44:24 0 0 1.8486E-8 1.756E-9 2006-11-30 04:44:27 0 0 1.8487E-8 1.756E-9 2006-11-30 04:44:30 0 0 1.8491001E-8 1.757E-9 2006-11-30 04:44:33 0 0 1.8491001E-8 1.757E-9 2006-11-30 04:44:36 0 0 1.8492999E-8 1.757E-9 2006-11-30 04:44:39 0 0 1.8495999E-8 1.758E-9 2006-11-30 04:44:42 0 0 1.8495999E-8 1.758E-9 2006-11-30 04:44:45 0 0 1.8493999E-8 1.757E-9 2006-11-30 04:44:48 0 0 1.8493999E-8 1.757E-9 2006-11-30 04:44:51 0 0 1.8493999E-8 1.757E-9 2006-11-30 04:44:54 0 0 1.8499E-8 1.758E-9 2006-11-30 04:44:57 0 0 1.8499E-8 1.758E-9 2006-11-30 04:45:00 0 0 1.8495999E-8 1.758E-9 2006-11-30 04:45:03 0 0 1.8489001E-8 1.756E-9 2006-11-30 04:45:06 0 0 1.8489001E-8 1.756E-9 2006-11-30 04:45:09 0 0 1.8488E-8 1.756E-9 2006-11-30 04:45:12 0 0 1.8487E-8 1.756E-9 2006-11-30 04:45:15 0 0 1.8487E-8 1.756E-9 2006-11-30 04:45:18 0 0 1.8485E-8 1.756E-9 2006-11-30 04:45:21 0 0 1.8485E-8 1.756E-9 2006-11-30 04:45:24 0 0 1.8485E-8 1.756E-9 2006-11-30 04:45:27 0 0 1.8483E-8 1.755E-9 2006-11-30 04:45:30 0 0 1.8483E-8 1.755E-9 2006-11-30 04:45:33 0 0 1.8485E-8 1.756E-9 2006-11-30 04:45:36 0 0 1.8488E-8 1.756E-9 2006-11-30 04:45:39 0 0 1.8488E-8 1.756E-9 2006-11-30 04:45:42 0 0 1.8491001E-8 1.757E-9 2006-11-30 04:45:45 0 0 1.8492999E-8 1.757E-9 2006-11-30 04:45:48 0 0 1.8492999E-8 1.757E-9 2006-11-30 04:45:51 0 0 1.8485E-8 1.756E-9 2006-11-30 04:45:54 0 0 1.8484E-8 1.756E-9 2006-11-30 04:45:57 0 0 1.8485E-8 1.756E-9 2006-11-30 04:46:00 0 0 1.8489001E-8 1.757E-9 2006-11-30 04:46:03 0 0 1.8489001E-8 1.757E-9 2006-11-30 04:46:06 0 0 1.8488E-8 1.756E-9 2006-11-30 04:46:09 0 0 1.8487E-8 1.756E-9 2006-11-30 04:46:12 0 0 1.8487E-8 1.756E-9 2006-11-30 04:46:15 0 0 1.8491001E-8 1.757E-9 2006-11-30 04:46:18 0 0 1.8492001E-8 1.757E-9 2006-11-30 04:46:21 0 0 1.8492001E-8 1.757E-9 2006-11-30 04:46:24 0 0 1.8490001E-8 1.757E-9 2006-11-30 04:46:27 0 0 1.8490001E-8 1.757E-9 2006-11-30 04:46:30 0 0 1.8491001E-8 1.757E-9 2006-11-30 04:46:33 0 0 1.8494999E-8 1.758E-9 2006-11-30 04:46:36 0 0 1.8494999E-8 1.758E-9 2006-11-30 04:46:39 0 0 1.8493999E-8 1.757E-9 2006-11-30 04:46:42 0 0 1.8492999E-8 1.757E-9 2006-11-30 04:46:45 0 0 1.8492999E-8 1.757E-9 2006-11-30 04:46:48 0 0 1.8491001E-8 1.757E-9 2006-11-30 04:46:51 0 0 1.8490001E-8 1.757E-9 2006-11-30 04:46:54 0 0 1.8490001E-8 1.757E-9 2006-11-30 04:46:57 0 0 1.8481E-8 1.755E-9 2006-11-30 04:47:00 0 0 1.8481E-8 1.755E-9 2006-11-30 04:47:03 0 0 1.8483E-8 1.755E-9 2006-11-30 04:47:06 0 0 1.8487E-8 1.756E-9 2006-11-30 04:47:09 0 0 1.8487E-8 1.756E-9 2006-11-30 04:47:12 0 0 1.8490001E-8 1.757E-9 2006-11-30 04:47:15 0 0 1.8492001E-8 1.757E-9 2006-11-30 04:47:18 0 0 1.8492001E-8 1.757E-9 2006-11-30 04:47:21 0 0 1.8495999E-8 1.758E-9 2006-11-30 04:47:24 0 0 1.8496999E-8 1.758E-9 2006-11-30 04:47:27 0 0 1.8495999E-8 1.758E-9 2006-11-30 04:47:30 0 0 1.8493999E-8 1.757E-9 2006-11-30 04:47:33 0 0 1.8493999E-8 1.757E-9 2006-11-30 04:47:36 0 0 1.8492999E-8 1.757E-9 2006-11-30 04:47:39 0 0 1.8492001E-8 1.757E-9 2006-11-30 04:47:42 0 0 1.8492001E-8 1.757E-9 2006-11-30 04:47:45 0 0 1.8490001E-8 1.757E-9 2006-11-30 04:47:48 0 0 1.9291001E-8 1.757E-9 2006-11-30 04:47:51 0 0 1.8490001E-8 1.757E-9 2006-11-30 04:47:54 0 0 1.8481E-8 1.755E-9 2006-11-30 04:47:57 0 0 1.848E-8 1.755E-9 2006-11-30 04:48:00 0 0 1.8481E-8 1.755E-9 2006-11-30 04:48:03 0 0 1.8486E-8 1.756E-9 2006-11-30 04:48:06 0 0 1.8486E-8 1.756E-9 2006-11-30 04:48:09 0 0 1.8485E-8 1.756E-9 2006-11-30 04:48:12 0 0 2.0009001E-8 1.756E-9 2006-11-30 04:48:15 0 0 1.9811001E-8 1.756E-9 2006-11-30 04:48:18 0 0 1.8476999E-8 1.7539999E-9 2006-11-30 04:48:21 0 0 1.8474999E-8 1.7539999E-9 2006-11-30 04:48:24 0 0 1.8474999E-8 1.7539999E-9 2006-11-30 04:48:27 0 0 1.8481E-8 2.0519999E-9 2006-11-30 04:48:30 0 0 1.8481E-8 1.755E-9 2006-11-30 04:48:33 0 0 1.8482E-8 1.755E-9 2006-11-30 04:48:36 0 0 1.9832999E-8 1.756E-9 2006-11-30 04:48:39 0 0 1.8486E-8 1.756E-9 2006-11-30 04:48:42 0 0 1.8489001E-8 1.756E-9 2006-11-30 04:48:45 0 0 1.8491001E-8 1.757E-9 2006-11-30 04:48:48 0 0 1.8491001E-8 1.757E-9 2006-11-30 04:48:51 0 0 1.8490001E-8 1.757E-9 2006-11-30 04:48:54 0 0 1.8489001E-8 1.757E-9 2006-11-30 04:48:57 0 0 1.8489001E-8 1.757E-9 2006-11-30 04:49:00 0 0 1.8493999E-8 1.757E-9 2006-11-30 04:49:03 0 0 1.8493999E-8 2.038E-9 2006-11-30 04:49:06 0 0 1.8492999E-8 1.757E-9 2006-11-30 04:49:09 0 0 1.8492001E-8 1.757E-9 2006-11-30 04:49:12 0 0 1.8492001E-8 1.757E-9 2006-11-30 04:49:15 0 0 1.8494999E-8 1.758E-9 2006-11-30 04:49:18 0 0 2.1037E-8 1.758E-9 2006-11-30 04:49:21 0 0 1.8496999E-8 1.758E-9 2006-11-30 04:49:24 0 0 1.8494999E-8 1.757E-9 2006-11-30 04:49:27 0 0 1.8493999E-8 1.757E-9 2006-11-30 04:49:30 0 0 1.9551999E-8 1.758E-9 2006-11-30 04:49:33 0 0 1.9531001E-8 1.758E-9 2006-11-30 04:49:36 0 0 1.8499E-8 1.758E-9 2006-11-30 04:49:39 0 0 1.8501E-8 1.7589999E-9 2006-11-30 04:49:42 0 0 1.8504E-8 1.7589999E-9 2006-11-30 04:49:45 0 0 1.9458E-8 1.7589999E-9 2006-11-30 04:49:48 0 0 1.9641E-8 1.7589999E-9 2006-11-30 04:49:51 0 0 1.8501E-8 1.7589999E-9 2006-11-30 04:49:54 0 0 1.8501E-8 1.7589999E-9 2006-11-30 04:49:57 0 0 2.0387001E-8 1.758E-9 2006-11-30 04:50:00 0 0 1.8498E-8 1.758E-9 2006-11-30 04:50:03 0 0 2.1509999E-8 1.758E-9 2006-11-30 04:50:06 0 0 1.9693999E-8 1.758E-9 2006-11-30 04:50:09 0 0 1.9521E-8 1.758E-9 2006-11-30 04:50:12 0 0 2.2862E-8 1.757E-9 2006-11-30 04:50:15 0 0 2.0850999E-8 1.757E-9 2006-11-30 04:50:18 0 0 1.926E-8 1.757E-9 2006-11-30 04:50:21 0 0 2.3639E-8 1.757E-9 2006-11-30 04:50:24 0 0 2.3487001E-8 1.757E-9 2006-11-30 04:50:27 0 0 2.4926001E-8 1.757E-9 2006-11-30 04:50:30 0 0 2.4930999E-8 1.758E-9 2006-11-30 04:50:33 0 0 2.3838E-8 1.758E-9 2006-11-30 04:50:36 0 0 2.4929999E-8 1.758E-9 2006-11-30 04:50:39 0 0 2.4927999E-8 1.757E-9 2006-11-30 04:50:42 0 0 2.4927999E-8 1.757E-9 2006-11-30 04:50:45 0 0 2.4930999E-8 1.758E-9 2006-11-30 04:50:48 0 0 2.4933E-8 1.758E-9 2006-11-30 04:50:51 0 0 2.4933E-8 1.758E-9 2006-11-30 04:50:54 0 0 2.4930999E-8 1.758E-9 2006-11-30 04:50:57 0 0 2.4930999E-8 1.758E-9 2006-11-30 04:51:00 0 0 2.4929999E-8 1.758E-9 2006-11-30 04:51:03 0 0 2.4927999E-8 1.757E-9 2006-11-30 04:51:06 0 0 2.4927999E-8 1.757E-9 2006-11-30 04:51:09 0 0 2.4924001E-8 1.757E-9 2006-11-30 04:51:12 0 0 2.4918E-8 1.756E-9 2006-11-30 04:51:15 0 0 2.4918E-8 1.756E-9 2006-11-30 04:51:18 0 0 2.4917E-8 1.755E-9 2006-11-30 04:51:21 0 0 2.4916E-8 1.755E-9 2006-11-30 04:51:24 0 0 2.4916E-8 1.755E-9 2006-11-30 04:51:27 0 0 2.4915E-8 1.755E-9 2006-11-30 04:51:30 0 0 2.4915E-8 1.755E-9 2006-11-30 04:51:33 0 0 2.4916E-8 1.755E-9 2006-11-30 04:51:36 0 0 2.492E-8 1.756E-9 2006-11-30 04:51:39 0 0 2.492E-8 1.756E-9 2006-11-30 04:51:42 0 0 2.4923001E-8 1.756E-9 2006-11-30 04:51:45 0 0 2.4926001E-8 1.757E-9 2006-11-30 04:51:48 0 0 2.4926001E-8 1.757E-9 2006-11-30 04:51:51 0 0 2.4928999E-8 1.757E-9 2006-11-30 04:51:54 0 0 2.4930999E-8 1.758E-9 2006-11-30 04:51:57 0 0 2.4930999E-8 1.758E-9 2006-11-30 04:52:00 0 0 2.4927999E-8 1.757E-9 2006-11-30 04:52:03 0 0 2.4927999E-8 1.757E-9 2006-11-30 04:52:06 0 0 2.4927999E-8 1.757E-9 2006-11-30 04:52:09 0 0 2.4926001E-8 1.757E-9 2006-11-30 04:52:12 0 0 2.4926001E-8 1.757E-9 2006-11-30 04:52:15 0 0 2.4925001E-8 1.757E-9 2006-11-30 04:52:18 0 0 2.4924001E-8 1.756E-9 2006-11-30 04:52:21 0 0 2.4924001E-8 1.756E-9 2006-11-30 04:52:24 0 0 2.4927999E-8 1.757E-9 2006-11-30 04:52:27 0 0 2.4928999E-8 1.757E-9 2006-11-30 04:52:30 0 0 2.4928999E-8 1.757E-9 2006-11-30 04:52:33 0 0 2.4926001E-8 1.757E-9 2006-11-30 04:52:36 0 0 2.4926001E-8 1.757E-9 2006-11-30 04:52:39 0 0 2.4927999E-8 1.757E-9 2006-11-30 04:52:42 0 0 2.4930999E-8 1.758E-9 2006-11-30 04:52:45 0 0 2.4930999E-8 1.758E-9 2006-11-30 04:52:48 0 0 2.4929999E-8 1.758E-9 2006-11-30 04:52:51 0 0 2.4928999E-8 1.757E-9 2006-11-30 04:52:54 0 0 2.4928999E-8 1.757E-9 2006-11-30 04:52:57 0 0 2.4926999E-8 1.757E-9 2006-11-30 04:53:00 0 0 2.4926001E-8 1.757E-9 2006-11-30 04:53:03 0 0 2.4926001E-8 1.757E-9 2006-11-30 04:53:06 0 0 2.4924001E-8 1.757E-9 2006-11-30 04:53:09 0 0 2.4924001E-8 1.757E-9 2006-11-30 04:53:12 0 0 2.492E-8 1.756E-9 2006-11-30 04:53:15 0 0 2.4915E-8 1.755E-9 2006-11-30 04:53:18 0 0 2.4915E-8 1.755E-9 2006-11-30 04:53:21 0 0 2.4913E-8 1.755E-9 2006-11-30 04:53:24 0 0 2.4913E-8 1.755E-9 2006-11-30 04:53:27 0 0 2.4913E-8 1.755E-9 2006-11-30 04:53:30 0 0 2.4910999E-8 1.7539999E-9 2006-11-30 04:53:33 0 0 2.4910999E-8 1.7539999E-9 2006-11-30 04:53:36 0 0 2.4908999E-8 1.7539999E-9 2006-11-30 04:53:39 0 0 2.4902E-8 1.753E-9 2006-11-30 04:53:42 0 0 2.4902E-8 1.753E-9 2006-11-30 04:53:45 0 0 2.4906001E-8 1.753E-9 2006-11-30 04:53:48 0 0 2.4908999E-8 1.7539999E-9 2006-11-30 04:53:51 0 0 2.4908999E-8 1.7539999E-9 2006-11-30 04:53:54 0 0 2.4902E-8 1.753E-9 2006-11-30 04:53:57 0 0 2.49E-8 1.752E-9 2006-11-30 04:54:00 0 0 2.49E-8 1.752E-9 2006-11-30 04:54:03 0 0 2.4899E-8 1.752E-9 2006-11-30 04:54:06 0 0 2.4899E-8 1.752E-9 2006-11-30 04:54:09 0 0 2.4899E-8 1.752E-9 2006-11-30 04:54:12 0 0 2.4898E-8 1.752E-9 2006-11-30 04:54:15 0 0 2.4898E-8 1.752E-9 2006-11-30 04:54:18 0 0 2.4898E-8 1.752E-9 2006-11-30 04:54:21 0 0 2.4897E-8 1.752E-9 2006-11-30 04:54:24 0 0 2.4897E-8 1.752E-9 2006-11-30 04:54:27 0 0 2.4889999E-8 1.751E-9 2006-11-30 04:54:30 0 0 2.4888999E-8 1.75E-9 2006-11-30 04:54:33 0 0 2.4888999E-8 1.75E-9 2006-11-30 04:54:36 0 0 2.4888999E-8 1.75E-9 2006-11-30 04:54:39 0 0 2.4888999E-8 1.75E-9 2006-11-30 04:54:42 0 0 2.4887999E-8 1.75E-9 2006-11-30 04:54:45 0 0 2.4887999E-8 1.75E-9 2006-11-30 04:54:48 0 0 2.4887999E-8 1.75E-9 2006-11-30 04:54:51 0 0 2.4883001E-8 1.7489999E-9 2006-11-30 04:54:54 0 0 2.488E-8 1.7489999E-9 2006-11-30 04:54:57 0 0 2.488E-8 1.7489999E-9 2006-11-30 04:55:00 0 0 2.488E-8 1.7489999E-9 2006-11-30 04:55:03 0 0 2.488E-8 1.7489999E-9 2006-11-30 04:55:06 0 0 2.488E-8 1.7489999E-9 2006-11-30 04:55:09 0 0 2.488E-8 1.7489999E-9 2006-11-30 04:55:12 0 0 2.488E-8 1.7489999E-9 2006-11-30 04:55:15 0 0 2.488E-8 1.7489999E-9 2006-11-30 04:55:18 0 0 2.488E-8 1.7489999E-9 2006-11-30 04:55:21 0 0 2.488E-8 1.7489999E-9 2006-11-30 04:55:24 0 0 2.488E-8 1.7489999E-9 2006-11-30 04:55:27 0 0 2.488E-8 1.7489999E-9 2006-11-30 04:55:30 0 0 2.488E-8 1.7489999E-9 2006-11-30 04:55:33 0 0 2.488E-8 1.7489999E-9 2006-11-30 04:55:36 0 0 2.488E-8 1.7489999E-9 2006-11-30 04:55:39 0 0 2.4882E-8 1.7489999E-9 2006-11-30 04:55:42 0 0 2.4887999E-8 1.75E-9 2006-11-30 04:55:45 0 0 2.4887999E-8 1.75E-9 2006-11-30 04:55:48 0 0 2.4892E-8 1.751E-9 2006-11-30 04:55:51 0 0 2.4895E-8 1.752E-9 2006-11-30 04:55:54 0 0 2.4895E-8 1.752E-9 2006-11-30 04:55:57 0 0 2.4894E-8 1.751E-9 2006-11-30 04:56:00 0 0 2.4894E-8 1.751E-9 2006-11-30 04:56:03 0 0 2.4894E-8 1.751E-9 2006-11-30 04:56:06 0 0 2.4893E-8 1.751E-9 2006-11-30 04:56:09 0 0 2.4893E-8 1.751E-9 2006-11-30 04:56:12 0 0 2.4890999E-8 1.751E-9 2006-11-30 04:56:15 0 0 2.4885001E-8 2.093E-9 2006-11-30 04:56:18 0 0 2.4885001E-8 1.75E-9 2006-11-30 04:56:21 0 0 2.4885001E-8 1.75E-9 2006-11-30 04:56:24 0 0 2.4885001E-8 1.75E-9 2006-11-30 04:56:27 0 0 2.4885001E-8 1.75E-9 2006-11-30 04:56:30 0 0 2.4885001E-8 1.75E-9 2006-11-30 04:56:33 0 0 2.4885001E-8 1.75E-9 2006-11-30 04:56:36 0 0 2.4886001E-8 1.75E-9 2006-11-30 04:56:39 0 0 2.4892E-8 1.751E-9 2006-11-30 04:56:42 0 0 2.4892E-8 1.751E-9 2006-11-30 04:56:45 0 0 2.4895E-8 1.752E-9 2006-11-30 04:56:48 0 0 2.4899E-8 1.752E-9 2006-11-30 04:56:51 0 0 2.4899E-8 1.752E-9 2006-11-30 04:56:54 0 0 2.4898E-8 1.752E-9 2006-11-30 04:56:57 0 0 2.4898E-8 1.752E-9 2006-11-30 04:57:00 0 0 2.4898E-8 1.752E-9 2006-11-30 04:57:03 0 0 2.4897E-8 1.752E-9 2006-11-30 04:57:06 0 0 2.4897E-8 1.752E-9 2006-11-30 04:57:09 0 0 2.4897E-8 1.752E-9 2006-11-30 04:57:12 0 0 2.4896E-8 1.752E-9 2006-11-30 04:57:15 0 0 2.4896E-8 1.752E-9 2006-11-30 04:57:18 0 0 2.49E-8 1.752E-9 2006-11-30 04:57:21 0 0 2.4903001E-8 1.753E-9 2006-11-30 04:57:24 0 0 2.4903001E-8 1.753E-9 2006-11-30 04:57:27 0 0 2.4907999E-8 1.7539999E-9 2006-11-30 04:57:30 0 0 2.4908999E-8 1.7539999E-9 2006-11-30 04:57:33 0 0 2.4908999E-8 1.7539999E-9 2006-11-30 04:57:36 0 0 2.4907999E-8 1.7539999E-9 2006-11-30 04:57:39 0 0 2.4907999E-8 1.7539999E-9 2006-11-30 04:57:42 0 0 2.4909999E-8 1.7539999E-9 2006-11-30 04:57:45 0 0 2.4914E-8 1.755E-9 2006-11-30 04:57:48 0 0 2.4914E-8 1.755E-9 2006-11-30 04:57:51 0 0 2.4917E-8 1.755E-9 2006-11-30 04:57:54 0 0 2.4919E-8 1.756E-9 2006-11-30 04:57:57 0 0 2.4919E-8 1.756E-9 2006-11-30 04:58:00 0 0 2.4918E-8 1.755E-9 2006-11-30 04:58:03 0 0 2.4917E-8 1.755E-9 2006-11-30 04:58:06 0 0 2.4918E-8 1.756E-9 2006-11-30 04:58:09 0 0 2.4923001E-8 1.756E-9 2006-11-30 04:58:12 0 0 2.4923001E-8 1.756E-9 2006-11-30 04:58:15 0 0 2.4919E-8 1.756E-9 2006-11-30 04:58:18 0 0 2.4913E-8 1.755E-9 2006-11-30 04:58:21 0 0 2.4913E-8 1.755E-9 2006-11-30 04:58:24 0 0 2.4917E-8 1.755E-9 2006-11-30 04:58:27 0 0 2.4919E-8 1.756E-9 2006-11-30 04:58:30 0 0 2.4919E-8 1.756E-9 2006-11-30 04:58:33 0 0 2.4917E-8 1.755E-9 2006-11-30 04:58:36 0 0 2.4917E-8 1.755E-9 2006-11-30 04:58:39 0 0 2.4915E-8 1.755E-9 2006-11-30 04:58:42 0 0 2.4907999E-8 1.7539999E-9 2006-11-30 04:58:45 0 0 2.4907999E-8 1.7539999E-9 2006-11-30 04:58:48 0 0 2.4904001E-8 1.753E-9 2006-11-30 04:58:51 0 0 2.4899E-8 1.752E-9 2006-11-30 04:58:54 0 0 2.4899E-8 1.752E-9 2006-11-30 04:58:57 0 0 2.4899E-8 1.752E-9 2006-11-30 04:59:00 0 0 2.4898E-8 1.752E-9 2006-11-30 04:59:03 0 0 2.4898E-8 1.752E-9 2006-11-30 04:59:06 0 0 2.4898E-8 1.752E-9 2006-11-30 04:59:09 0 0 2.4898E-8 1.752E-9 2006-11-30 04:59:12 0 0 2.4899E-8 1.752E-9 2006-11-30 04:59:15 0 0 2.4904001E-8 1.753E-9 2006-11-30 04:59:18 0 0 2.4904001E-8 1.753E-9 2006-11-30 04:59:21 0 0 2.4903001E-8 1.753E-9 2006-11-30 04:59:24 0 0 2.4903001E-8 1.753E-9 2006-11-30 04:59:27 0 0 2.4903001E-8 1.753E-9 2006-11-30 04:59:30 0 0 2.4902E-8 1.753E-9 2006-11-30 04:59:33 0 0 2.4902E-8 1.753E-9 2006-11-30 04:59:36 0 0 2.4902E-8 1.753E-9 2006-11-30 04:59:39 0 0 2.4901E-8 1.753E-9 2006-11-30 04:59:42 0 0 2.4901E-8 1.753E-9 2006-11-30 04:59:45 0 0 2.49E-8 1.752E-9 2006-11-30 04:59:48 0 0 2.49E-8 1.752E-9 2006-11-30 04:59:51 0 0 2.49E-8 1.752E-9 2006-11-30 04:59:54 0 0 2.4895E-8 1.751E-9 2006-11-30 04:59:57 0 0 2.4890999E-8 1.751E-9 2006-11-30 05:00:00 0 0 2.4890999E-8 1.751E-9 2006-11-30 05:00:03 0 0 2.4890999E-8 1.751E-9 2006-11-30 05:00:06 0 0 2.4890999E-8 1.751E-9 2006-11-30 05:00:09 0 0 2.4890999E-8 1.751E-9 2006-11-30 05:00:12 0 0 2.4889999E-8 1.751E-9 2006-11-30 05:00:15 0 0 2.4889999E-8 1.751E-9 2006-11-30 05:00:18 0 0 2.4889999E-8 1.751E-9 2006-11-30 05:00:21 0 0 2.4889999E-8 1.751E-9 2006-11-30 05:00:24 0 0 2.4889999E-8 1.751E-9 2006-11-30 05:00:27 0 0 2.4889999E-8 1.751E-9 2006-11-30 05:00:30 0 0 2.4888999E-8 1.751E-9 2006-11-30 05:00:33 0 0 2.4888999E-8 1.751E-9 2006-11-30 05:00:36 0 0 2.4888999E-8 1.75E-9 2006-11-30 05:00:39 0 0 2.4888999E-8 1.75E-9 2006-11-30 05:00:42 0 0 2.4890999E-8 1.751E-9 2006-11-30 05:00:45 0 0 2.3665001E-8 1.752E-9 2006-11-30 05:00:48 0 0 2.1430001E-8 1.752E-9 2006-11-30 05:00:51 0 0 2.2768001E-8 1.752E-9 2006-11-30 05:00:54 0 0 2.2845001E-8 1.752E-9 2006-11-30 05:00:57 0 0 2.1628001E-8 1.752E-9 2006-11-30 05:01:00 0 0 2.0610999E-8 1.752E-9 2006-11-30 05:01:03 0 0 2.3547001E-8 1.753E-9 2006-11-30 05:01:06 0 0 2.4902E-8 1.753E-9 2006-11-30 05:01:09 0 0 2.1591999E-8 1.753E-9 2006-11-30 05:01:12 0 0 1.9564E-8 1.753E-9 2006-11-30 05:01:15 0 0 2.1702E-8 1.752E-9 2006-11-30 05:01:18 0 0 1.8459E-8 1.751E-9 2006-11-30 05:01:21 0 0 1.9751001E-8 1.751E-9 2006-11-30 05:01:24 0 0 2.1110999E-8 1.752E-9 2006-11-30 05:01:27 0 0 1.9478E-8 1.752E-9 2006-11-30 05:01:30 0 0 1.9371001E-8 1.752E-9 2006-11-30 05:01:33 0 0 2.1673999E-8 1.752E-9 2006-11-30 05:01:36 0 0 1.8464E-8 1.752E-9 2006-11-30 05:01:39 0 0 1.8464E-8 1.752E-9 2006-11-30 05:01:42 0 0 2.1890999E-8 1.752E-9 2006-11-30 05:01:45 0 0 1.972E-8 1.752E-9 2006-11-30 05:01:48 0 0 2.0855E-8 1.752E-9 2006-11-30 05:01:51 0 0 1.8463E-8 1.752E-9 2006-11-30 05:01:54 0 0 1.8463E-8 1.752E-9 2006-11-30 05:01:57 0 0 2.0483E-8 1.752E-9 2006-11-30 05:02:00 0 0 1.9742E-8 2.0199999E-9 2006-11-30 05:02:03 0 0 1.8462E-8 1.752E-9 2006-11-30 05:02:06 0 0 1.8461E-8 1.752E-9 2006-11-30 05:02:09 0 0 1.8461E-8 1.752E-9 2006-11-30 05:02:12 0 0 1.8461E-8 1.751E-9 2006-11-30 05:02:15 0 0 1.846E-8 1.751E-9 2006-11-30 05:02:18 0 0 1.9493999E-8 1.751E-9 2006-11-30 05:02:21 0 0 2.1483E-8 1.751E-9 2006-11-30 05:02:24 0 0 1.9854999E-8 1.751E-9 2006-11-30 05:02:27 0 0 1.846E-8 1.751E-9 2006-11-30 05:02:30 0 0 1.8459E-8 1.751E-9 2006-11-30 05:02:33 0 0 1.8459E-8 1.751E-9 2006-11-30 05:02:36 0 0 1.8459E-8 1.751E-9 2006-11-30 05:02:39 0 0 1.8459E-8 1.751E-9 2006-11-30 05:02:42 0 0 1.8459E-8 1.751E-9 2006-11-30 05:02:45 0 0 1.8458E-8 1.751E-9 2006-11-30 05:02:48 0 0 1.8458E-8 1.751E-9 2006-11-30 05:02:51 0 0 1.96E-8 1.751E-9 2006-11-30 05:02:54 0 0 1.8458E-8 1.751E-9 2006-11-30 05:02:57 0 0 1.8456999E-8 1.751E-9 2006-11-30 05:03:00 0 0 1.8456999E-8 1.751E-9 2006-11-30 05:03:03 0 0 1.8456999E-8 1.751E-9 2006-11-30 05:03:06 0 0 1.8456999E-8 1.751E-9 2006-11-30 05:03:09 0 0 1.8456999E-8 1.751E-9 2006-11-30 05:03:12 0 0 1.9891001E-8 1.751E-9 2006-11-30 05:03:15 0 0 1.8455999E-8 1.751E-9 2006-11-30 05:03:18 0 0 1.8455999E-8 1.751E-9 2006-11-30 05:03:21 0 0 1.8455999E-8 1.751E-9 2006-11-30 05:03:24 0 0 1.8455999E-8 1.751E-9 2006-11-30 05:03:27 0 0 1.8455999E-8 1.751E-9 2006-11-30 05:03:30 0 0 1.8455999E-8 1.751E-9 2006-11-30 05:03:33 0 0 1.9903E-8 1.751E-9 2006-11-30 05:03:36 0 0 1.9281E-8 1.75E-9 2006-11-30 05:03:39 0 0 1.8454999E-8 1.75E-9 2006-11-30 05:03:42 0 0 1.8454999E-8 1.75E-9 2006-11-30 05:03:45 0 0 1.8454999E-8 1.75E-9 2006-11-30 05:03:48 0 0 1.8454999E-8 1.75E-9 2006-11-30 05:03:51 0 0 1.8454999E-8 1.75E-9 2006-11-30 05:03:54 0 0 1.8453999E-8 1.75E-9 2006-11-30 05:03:57 0 0 1.8453999E-8 1.75E-9 2006-11-30 05:04:00 0 0 1.8453999E-8 1.75E-9 2006-11-30 05:04:03 0 0 1.8453999E-8 1.75E-9 2006-11-30 05:04:06 0 0 1.8453999E-8 1.75E-9 2006-11-30 05:04:09 0 0 1.8453999E-8 1.75E-9 2006-11-30 05:04:12 0 0 1.8453999E-8 1.75E-9 2006-11-30 05:04:15 0 0 1.8452001E-8 1.75E-9 2006-11-30 05:04:18 0 0 1.8446E-8 1.7489999E-9 2006-11-30 05:04:21 0 0 1.8446E-8 1.7489999E-9 2006-11-30 05:04:24 0 0 1.8446E-8 1.7489999E-9 2006-11-30 05:04:27 0 0 1.8446E-8 1.7489999E-9 2006-11-30 05:04:30 0 0 1.8446E-8 1.7489999E-9 2006-11-30 05:04:33 0 0 1.8446E-8 1.7489999E-9 2006-11-30 05:04:36 0 0 1.8446E-8 1.7489999E-9 2006-11-30 05:04:39 0 0 1.8446E-8 1.7489999E-9 2006-11-30 05:04:42 0 0 1.8452999E-8 1.75E-9 2006-11-30 05:04:45 0 0 1.8452999E-8 1.75E-9 2006-11-30 05:04:48 0 0 1.8452999E-8 1.75E-9 2006-11-30 05:04:51 0 0 1.8452999E-8 1.75E-9 2006-11-30 05:04:54 0 0 1.8452999E-8 1.75E-9 2006-11-30 05:04:57 0 0 1.8452999E-8 1.75E-9 2006-11-30 05:05:00 0 0 1.8452999E-8 1.75E-9 2006-11-30 05:05:03 0 0 1.8452999E-8 1.75E-9 2006-11-30 05:05:06 0 0 1.8452999E-8 1.75E-9 2006-11-30 05:05:09 0 0 1.8452999E-8 1.75E-9 2006-11-30 05:05:12 0 0 1.8452999E-8 1.75E-9 2006-11-30 05:05:15 0 0 1.8459E-8 1.751E-9 2006-11-30 05:05:18 0 0 1.8459E-8 1.751E-9 2006-11-30 05:05:21 0 0 1.8459E-8 1.751E-9 2006-11-30 05:05:24 0 0 1.8459E-8 1.751E-9 2006-11-30 05:05:27 0 0 1.8459E-8 1.751E-9 2006-11-30 05:05:30 0 0 1.8449001E-8 1.7489999E-9 2006-11-30 05:05:33 0 0 1.8444E-8 1.748E-9 2006-11-30 05:05:36 0 0 1.8444E-8 1.748E-9 2006-11-30 05:05:39 0 0 1.8451001E-8 1.75E-9 2006-11-30 05:05:42 0 0 1.8451001E-8 1.75E-9 2006-11-30 05:05:45 0 0 1.8451001E-8 1.75E-9 2006-11-30 05:05:48 0 0 1.8451001E-8 1.75E-9 2006-11-30 05:05:51 0 0 1.8451001E-8 1.75E-9 2006-11-30 05:05:54 0 0 1.8453999E-8 1.75E-9 2006-11-30 05:05:57 0 0 1.8458E-8 1.751E-9 2006-11-30 05:06:00 0 0 1.8458E-8 1.751E-9 2006-11-30 05:06:03 0 0 1.8458E-8 1.751E-9 2006-11-30 05:06:06 0 0 1.8458E-8 1.751E-9 2006-11-30 05:06:09 0 0 1.8458E-8 1.751E-9 2006-11-30 05:06:12 0 0 1.8450001E-8 1.75E-9 2006-11-30 05:06:15 0 0 1.8450001E-8 1.75E-9 2006-11-30 05:06:18 0 0 1.8452001E-8 1.75E-9 2006-11-30 05:06:21 0 0 1.8456999E-8 1.751E-9 2006-11-30 05:06:24 0 0 1.8456999E-8 1.751E-9 2006-11-30 05:06:27 0 0 1.8456999E-8 1.751E-9 2006-11-30 05:06:30 0 0 1.8455999E-8 1.751E-9 2006-11-30 05:06:33 0 0 1.8455999E-8 1.751E-9 2006-11-30 05:06:36 0 0 1.8455999E-8 1.751E-9 2006-11-30 05:06:39 0 0 1.8455999E-8 1.751E-9 2006-11-30 05:06:42 0 0 1.8455999E-8 1.751E-9 2006-11-30 05:06:45 0 0 1.8455999E-8 1.751E-9 2006-11-30 05:06:48 0 0 1.8455999E-8 1.751E-9 2006-11-30 05:06:51 0 0 1.8454999E-8 1.75E-9 2006-11-30 05:06:54 0 0 1.8454999E-8 1.75E-9 2006-11-30 05:06:57 0 0 1.8454999E-8 1.75E-9 2006-11-30 05:07:00 0 0 1.8459E-8 1.751E-9 2006-11-30 05:07:03 0 0 1.8462E-8 1.752E-9 2006-11-30 05:07:06 0 0 1.8462E-8 1.752E-9 2006-11-30 05:07:09 0 0 1.8461E-8 1.752E-9 2006-11-30 05:07:12 0 0 1.8461E-8 1.752E-9 2006-11-30 05:07:15 0 0 1.8461E-8 1.751E-9 2006-11-30 05:07:18 0 0 1.846E-8 1.751E-9 2006-11-30 05:07:21 0 0 1.846E-8 1.751E-9 2006-11-30 05:07:24 0 0 1.8463E-8 1.752E-9 2006-11-30 05:07:27 0 0 1.8467E-8 1.753E-9 2006-11-30 05:07:30 0 0 1.8467E-8 1.753E-9 2006-11-30 05:07:33 0 0 1.8461E-8 1.752E-9 2006-11-30 05:07:36 0 0 1.8459E-8 1.751E-9 2006-11-30 05:07:39 0 0 1.8459E-8 1.751E-9 2006-11-30 05:07:42 0 0 1.8458E-8 1.751E-9 2006-11-30 05:07:45 0 0 1.8458E-8 1.751E-9 2006-11-30 05:07:48 0 0 1.8458E-8 1.751E-9 2006-11-30 05:07:51 0 0 1.8458E-8 1.751E-9 2006-11-30 05:07:54 0 0 1.8458E-8 1.751E-9 2006-11-30 05:07:57 0 0 1.8461E-8 1.752E-9 2006-11-30 05:08:00 0 0 1.8464E-8 1.752E-9 2006-11-30 05:08:03 0 0 1.8464E-8 1.752E-9 2006-11-30 05:08:06 0 0 1.8464E-8 1.752E-9 2006-11-30 05:08:09 0 0 1.8463E-8 1.752E-9 2006-11-30 05:08:12 0 0 1.8463E-8 1.752E-9 2006-11-30 05:08:15 0 0 1.8463E-8 1.752E-9 2006-11-30 05:08:18 0 0 1.8463E-8 1.752E-9 2006-11-30 05:08:21 0 0 1.8465E-8 1.752E-9 2006-11-30 05:08:24 0 0 1.8469001E-8 1.753E-9 2006-11-30 05:08:27 0 0 1.8469001E-8 1.753E-9 2006-11-30 05:08:30 0 0 1.8472999E-8 1.7539999E-9 2006-11-30 05:08:33 0 0 1.8474999E-8 1.7539999E-9 2006-11-30 05:08:36 0 0 1.8474999E-8 1.7539999E-9 2006-11-30 05:08:39 0 0 1.848E-8 1.755E-9 2006-11-30 05:08:42 0 0 1.8481E-8 1.755E-9 2006-11-30 05:08:45 0 0 1.8481E-8 1.755E-9 2006-11-30 05:08:48 0 0 1.8479E-8 1.755E-9 2006-11-30 05:08:51 0 0 1.8479E-8 1.755E-9 2006-11-30 05:08:54 0 0 1.8481E-8 1.755E-9 2006-11-30 05:08:57 0 0 1.8485E-8 1.756E-9 2006-11-30 05:09:00 0 0 1.8485E-8 1.756E-9 2006-11-30 05:09:03 0 0 1.8483E-8 1.755E-9 2006-11-30 05:09:06 0 0 1.8483E-8 1.755E-9 2006-11-30 05:09:09 0 0 1.8483E-8 1.755E-9 2006-11-30 05:09:12 0 0 1.8473999E-8 1.7539999E-9 2006-11-30 05:09:15 0 0 1.8473999E-8 1.7539999E-9 2006-11-30 05:09:18 0 0 1.8473999E-8 1.7539999E-9 2006-11-30 05:09:21 0 0 1.8472999E-8 1.7539999E-9 2006-11-30 05:09:24 0 0 1.8472999E-8 1.7539999E-9 2006-11-30 05:09:27 0 0 1.8474999E-8 2.1169999E-9 2006-11-30 05:09:30 0 0 1.8478E-8 1.755E-9 2006-11-30 05:09:33 0 0 1.8478E-8 1.755E-9 2006-11-30 05:09:36 0 0 1.8466E-8 1.752E-9 2006-11-30 05:09:39 0 0 1.8463E-8 1.752E-9 2006-11-30 05:09:42 0 0 1.8463E-8 1.752E-9 2006-11-30 05:09:45 0 0 1.8469001E-8 1.753E-9 2006-11-30 05:09:48 0 0 1.8469001E-8 1.753E-9 2006-11-30 05:09:51 0 0 1.8471001E-8 1.753E-9 2006-11-30 05:09:54 0 0 1.8474999E-8 1.7539999E-9 2006-11-30 05:09:57 0 0 1.8474999E-8 1.7539999E-9 2006-11-30 05:10:00 0 0 1.8473999E-8 1.604E-9 2006-11-30 05:10:03 0 0 1.8473999E-8 1.7539999E-9 2006-11-30 05:10:06 0 0 1.8473999E-8 1.7539999E-9 2006-11-30 05:10:09 0 0 1.8472999E-8 1.7539999E-9 2006-11-30 05:10:12 0 0 1.8472001E-8 1.7539999E-9 2006-11-30 05:10:15 0 0 1.8472001E-8 1.7539999E-9 2006-11-30 05:10:18 0 0 1.9465E-8 1.753E-9 2006-11-30 05:10:21 0 0 1.8471001E-8 1.753E-9 2006-11-30 05:10:24 0 0 1.8471001E-8 1.753E-9 2006-11-30 05:10:27 0 0 1.8470001E-8 1.753E-9 2006-11-30 05:10:30 0 0 1.8470001E-8 1.753E-9 2006-11-30 05:10:33 0 0 1.8473999E-8 1.7539999E-9 2006-11-30 05:10:36 0 0 1.8475999E-8 1.7539999E-9 2006-11-30 05:10:39 0 0 1.8475999E-8 1.7539999E-9 2006-11-30 05:10:42 0 0 1.8474999E-8 1.7539999E-9 2006-11-30 05:10:45 0 0 1.8473999E-8 1.7539999E-9 2006-11-30 05:10:48 0 0 1.8473999E-8 1.7539999E-9 2006-11-30 05:10:51 0 0 1.8472999E-8 1.7539999E-9 2006-11-30 05:10:54 0 0 1.8472999E-8 1.7539999E-9 2006-11-30 05:10:57 0 0 1.8472999E-8 1.7539999E-9 2006-11-30 05:11:00 0 0 1.8472001E-8 1.753E-9 2006-11-30 05:11:03 0 0 1.8472001E-8 1.753E-9 2006-11-30 05:11:06 0 0 1.8475999E-8 1.7539999E-9 2006-11-30 05:11:09 0 0 1.8478E-8 1.7539999E-9 2006-11-30 05:11:12 0 0 1.8478E-8 1.7539999E-9 2006-11-30 05:11:15 0 0 1.8469001E-8 1.753E-9 2006-11-30 05:11:18 0 0 1.8469001E-8 1.753E-9 2006-11-30 05:11:21 0 0 1.8469001E-8 1.753E-9 2006-11-30 05:11:24 0 0 1.8468E-8 1.753E-9 2006-11-30 05:11:27 0 0 1.8468E-8 1.753E-9 2006-11-30 05:11:30 0 0 1.8467E-8 1.753E-9 2006-11-30 05:11:33 0 0 1.8467E-8 1.753E-9 2006-11-30 05:11:36 0 0 1.8467E-8 1.753E-9 2006-11-30 05:11:39 0 0 1.8466E-8 1.752E-9 2006-11-30 05:11:42 0 0 1.8466E-8 1.752E-9 2006-11-30 05:11:45 0 0 1.8466E-8 1.752E-9 2006-11-30 05:11:48 0 0 1.8465E-8 1.752E-9 2006-11-30 05:11:51 0 0 1.8465E-8 1.752E-9 2006-11-30 05:11:54 0 0 1.8467E-8 1.753E-9 2006-11-30 05:11:57 0 0 1.8471001E-8 1.753E-9 2006-11-30 05:12:00 0 0 1.8471001E-8 1.753E-9 2006-11-30 05:12:03 0 0 1.8471001E-8 1.753E-9 2006-11-30 05:12:06 0 0 1.8470001E-8 1.753E-9 2006-11-30 05:12:09 0 0 1.8470001E-8 1.753E-9 2006-11-30 05:12:12 0 0 1.8474999E-8 1.7539999E-9 2006-11-30 05:12:15 0 0 1.8475999E-8 1.7539999E-9 2006-11-30 05:12:18 0 0 1.8475999E-8 1.7539999E-9 2006-11-30 05:12:21 0 0 1.8474999E-8 1.7539999E-9 2006-11-30 05:12:24 0 0 1.8474999E-8 1.7539999E-9 2006-11-30 05:12:27 0 0 1.8473999E-8 1.7539999E-9 2006-11-30 05:12:30 0 0 1.8472999E-8 1.7539999E-9 2006-11-30 05:12:33 0 0 1.8472999E-8 1.7539999E-9 2006-11-30 05:12:36 0 0 1.8472001E-8 1.7539999E-9 2006-11-30 05:12:39 0 0 1.8472001E-8 1.753E-9 2006-11-30 05:12:42 0 0 1.8472001E-8 1.753E-9 2006-11-30 05:12:45 0 0 1.8471001E-8 1.753E-9 2006-11-30 05:12:48 0 0 1.8471001E-8 1.753E-9 2006-11-30 05:12:51 0 0 1.8472001E-8 1.753E-9 2006-11-30 05:12:54 0 0 1.8476999E-8 1.7539999E-9 2006-11-30 05:12:57 0 0 1.8476999E-8 1.7539999E-9 2006-11-30 05:13:00 0 0 1.8472999E-8 1.7539999E-9 2006-11-30 05:13:03 0 0 1.8468E-8 1.753E-9 2006-11-30 05:13:06 0 0 1.8468E-8 1.753E-9 2006-11-30 05:13:09 0 0 1.8467E-8 1.753E-9 2006-11-30 05:13:12 0 0 1.8467E-8 1.753E-9 2006-11-30 05:13:15 0 0 1.8467E-8 1.753E-9 2006-11-30 05:13:18 0 0 1.8472999E-8 1.7539999E-9 2006-11-30 05:13:21 0 0 1.8472999E-8 1.7539999E-9 2006-11-30 05:13:24 0 0 1.8471001E-8 1.753E-9 2006-11-30 05:13:27 0 0 1.8465E-8 1.581E-9 2006-11-30 05:13:30 0 0 1.8465E-8 1.752E-9 2006-11-30 05:13:33 0 0 1.846E-8 1.751E-9 2006-11-30 05:13:36 0 0 1.8456999E-8 1.751E-9 2006-11-30 05:13:39 0 0 1.8456999E-8 1.751E-9 2006-11-30 05:13:42 0 0 1.8462E-8 1.752E-9 2006-11-30 05:13:45 0 0 1.8463E-8 1.752E-9 2006-11-30 05:13:48 0 0 1.8463E-8 1.752E-9 2006-11-30 05:13:51 0 0 1.8463E-8 1.752E-9 2006-11-30 05:13:54 0 0 1.8463E-8 1.752E-9 2006-11-30 05:13:57 0 0 1.8462E-8 1.752E-9 2006-11-30 05:14:00 0 0 1.8462E-8 1.752E-9 2006-11-30 05:14:03 0 0 1.8462E-8 1.752E-9 2006-11-30 05:14:06 0 0 1.8461E-8 1.752E-9 2006-11-30 05:14:09 0 0 1.8461E-8 1.752E-9 2006-11-30 05:14:12 0 0 1.8461E-8 1.752E-9 2006-11-30 05:14:15 0 0 1.846E-8 1.631E-9 2006-11-30 05:14:18 0 0 1.846E-8 1.751E-9 2006-11-30 05:14:21 0 0 1.846E-8 1.751E-9 2006-11-30 05:14:24 0 0 1.846E-8 1.751E-9 2006-11-30 05:14:27 0 0 1.846E-8 1.615E-9 2006-11-30 05:14:30 0 0 1.8459E-8 1.751E-9 2006-11-30 05:14:33 0 0 1.8459E-8 1.751E-9 2006-11-30 05:14:36 0 0 1.8459E-8 1.751E-9 2006-11-30 05:14:39 0 0 1.8459E-8 1.751E-9 2006-11-30 05:14:42 0 0 1.8459E-8 1.751E-9 2006-11-30 05:14:45 0 0 1.8459E-8 1.751E-9 2006-11-30 05:14:48 0 0 1.8458E-8 1.751E-9 2006-11-30 05:14:51 0 0 1.8458E-8 1.751E-9 2006-11-30 05:14:54 0 0 1.8455999E-8 1.751E-9 2006-11-30 05:14:57 0 0 1.8450001E-8 1.75E-9 2006-11-30 05:15:00 0 0 1.8450001E-8 1.75E-9 2006-11-30 05:15:03 0 0 1.8450001E-8 1.75E-9 2006-11-30 05:15:06 0 0 1.8450001E-8 1.75E-9 2006-11-30 05:15:09 0 0 1.8450001E-8 1.75E-9 2006-11-30 05:15:12 0 0 1.8450001E-8 1.75E-9 2006-11-30 05:15:15 0 0 1.8450001E-8 1.75E-9 2006-11-30 05:15:18 0 0 1.8450001E-8 1.75E-9 2006-11-30 05:15:21 0 0 1.8450001E-8 1.75E-9 2006-11-30 05:15:24 0 0 1.8450001E-8 1.75E-9 2006-11-30 05:15:27 0 0 1.8447E-8 1.7489999E-9 2006-11-30 05:15:30 0 0 1.8443E-8 1.748E-9 2006-11-30 05:15:33 0 0 1.8443E-8 1.748E-9 2006-11-30 05:15:36 0 0 1.8438E-8 1.747E-9 2006-11-30 05:15:39 0 0 1.8435999E-8 1.633E-9 2006-11-30 05:15:42 0 0 1.8435999E-8 1.747E-9 2006-11-30 05:15:45 0 0 1.8435999E-8 1.747E-9 2006-11-30 05:15:48 0 0 1.8435999E-8 1.606E-9 2006-11-30 05:15:51 0 0 1.8436999E-8 1.747E-9 2006-11-30 05:15:54 0 0 1.8444E-8 1.748E-9 2006-11-30 05:15:57 0 0 1.8444E-8 1.748E-9 2006-11-30 05:16:00 0 0 1.8447E-8 1.7489999E-9 2006-11-30 05:16:03 0 0 1.8451001E-8 1.75E-9 2006-11-30 05:16:06 0 0 1.8451001E-8 1.75E-9 2006-11-30 05:16:09 0 0 1.8451001E-8 1.75E-9 2006-11-30 05:16:12 0 0 1.8451001E-8 1.75E-9 2006-11-30 05:16:15 0 0 1.8451001E-8 1.75E-9 2006-11-30 05:16:18 0 0 1.8458E-8 1.751E-9 2006-11-30 05:16:21 0 0 1.8458E-8 1.751E-9 2006-11-30 05:16:24 0 0 1.8459E-8 1.751E-9 2006-11-30 05:16:27 0 0 1.8465E-8 1.752E-9 2006-11-30 05:16:30 0 0 1.8465E-8 1.752E-9 2006-11-30 05:16:33 0 0 1.8464E-8 1.752E-9 2006-11-30 05:16:36 0 0 1.8464E-8 1.752E-9 2006-11-30 05:16:39 0 0 1.8464E-8 1.752E-9 2006-11-30 05:16:42 0 0 1.8463E-8 1.752E-9 2006-11-30 05:16:45 0 0 1.8463E-8 1.752E-9 2006-11-30 05:16:48 0 0 1.8463E-8 1.752E-9 2006-11-30 05:16:51 0 0 1.8469001E-8 1.753E-9 2006-11-30 05:16:54 0 0 1.8469001E-8 1.753E-9 2006-11-30 05:16:57 0 0 1.8467E-8 1.753E-9 2006-11-30 05:17:00 0 0 1.8461E-8 1.751E-9 2006-11-30 05:17:03 0 0 1.8461E-8 1.751E-9 2006-11-30 05:17:06 0 0 1.8461E-8 1.751E-9 2006-11-30 05:17:09 0 0 1.846E-8 1.751E-9 2006-11-30 05:17:12 0 0 1.846E-8 1.751E-9 2006-11-30 05:17:15 0 0 1.846E-8 1.751E-9 2006-11-30 05:17:18 0 0 1.846E-8 1.751E-9 2006-11-30 05:17:21 0 0 1.846E-8 1.751E-9 2006-11-30 05:17:24 0 0 1.8459E-8 1.751E-9 2006-11-30 05:17:27 0 0 1.8459E-8 1.751E-9 2006-11-30 05:17:30 0 0 1.8462E-8 1.752E-9 2006-11-30 05:17:33 0 0 1.8466E-8 1.752E-9 2006-11-30 05:17:36 0 0 1.8466E-8 1.752E-9 2006-11-30 05:17:39 0 0 1.8465E-8 1.752E-9 2006-11-30 05:17:42 0 0 1.8465E-8 1.752E-9 2006-11-30 05:17:45 0 0 1.8465E-8 1.752E-9 2006-11-30 05:17:48 0 0 1.8458E-8 1.751E-9 2006-11-30 05:17:51 0 0 1.8456999E-8 1.751E-9 2006-11-30 05:17:54 0 0 1.8456999E-8 1.751E-9 2006-11-30 05:17:57 0 0 1.8455999E-8 1.751E-9 2006-11-30 05:18:00 0 0 1.8455999E-8 1.751E-9 2006-11-30 05:18:03 0 0 1.8459E-8 1.751E-9 2006-11-30 05:18:06 0 0 1.8463E-8 1.752E-9 2006-11-30 05:18:09 0 0 1.8463E-8 1.752E-9 2006-11-30 05:18:12 0 0 1.8462E-8 1.752E-9 2006-11-30 05:18:15 0 0 1.8462E-8 1.752E-9 2006-11-30 05:18:18 0 0 1.8462E-8 1.752E-9 2006-11-30 05:18:21 0 0 1.8453999E-8 1.75E-9 2006-11-30 05:18:24 0 0 1.8453999E-8 1.75E-9 2006-11-30 05:18:27 0 0 1.8455999E-8 1.751E-9 2006-11-30 05:18:30 0 0 1.8461E-8 1.751E-9 2006-11-30 05:18:33 0 0 1.8461E-8 1.751E-9 2006-11-30 05:18:36 0 0 1.8461E-8 1.751E-9 2006-11-30 05:18:39 0 0 1.846E-8 1.751E-9 2006-11-30 05:18:42 0 0 1.846E-8 1.751E-9 2006-11-30 05:18:45 0 0 1.9218E-8 1.751E-9 2006-11-30 05:18:48 0 0 1.9724E-8 1.751E-9 2006-11-30 05:18:51 0 0 1.846E-8 1.751E-9 2006-11-30 05:18:54 0 0 1.8459E-8 1.751E-9 2006-11-30 05:18:57 0 0 1.8459E-8 1.751E-9 2006-11-30 05:19:00 0 0 1.8459E-8 1.751E-9 2006-11-30 05:19:03 0 0 1.8458E-8 1.751E-9 2006-11-30 05:19:06 0 0 1.8458E-8 1.751E-9 2006-11-30 05:19:09 0 0 1.8458E-8 1.751E-9 2006-11-30 05:19:12 0 0 1.8458E-8 1.751E-9 2006-11-30 05:19:15 0 0 1.8458E-8 1.751E-9 2006-11-30 05:19:18 0 0 1.8456999E-8 1.751E-9 2006-11-30 05:19:21 0 0 1.8456999E-8 1.751E-9 2006-11-30 05:19:24 0 0 1.8458E-8 1.751E-9 2006-11-30 05:19:27 0 0 1.8464E-8 1.752E-9 2006-11-30 05:19:30 0 0 1.8464E-8 1.752E-9 2006-11-30 05:19:33 0 0 1.8467E-8 1.753E-9 2006-11-30 05:19:36 0 0 1.8470001E-8 1.753E-9 2006-11-30 05:19:39 0 0 1.8470001E-8 1.753E-9 2006-11-30 05:19:42 0 0 1.8465E-8 1.752E-9 2006-11-30 05:19:45 0 0 1.8462E-8 1.752E-9 2006-11-30 05:19:48 0 0 1.8462E-8 1.752E-9 2006-11-30 05:19:51 0 0 1.8468E-8 1.753E-9 2006-11-30 05:19:54 0 0 1.8468E-8 1.753E-9 2006-11-30 05:19:57 0 0 1.8470001E-8 1.753E-9 2006-11-30 05:20:00 0 0 1.8474999E-8 1.7539999E-9 2006-11-30 05:20:03 0 0 1.8474999E-8 1.7539999E-9 2006-11-30 05:20:06 0 0 1.8476999E-8 1.7539999E-9 2006-11-30 05:20:09 0 0 1.848E-8 1.755E-9 2006-11-30 05:20:12 0 0 1.848E-8 1.755E-9 2006-11-30 05:20:15 0 0 1.8479E-8 1.755E-9 2006-11-30 05:20:18 0 0 1.8479E-8 1.755E-9 2006-11-30 05:20:21 0 0 1.8479E-8 1.755E-9 2006-11-30 05:20:24 0 0 1.8476999E-8 1.7539999E-9 2006-11-30 05:20:27 0 0 1.8476999E-8 1.7539999E-9 2006-11-30 05:20:30 0 0 1.8476999E-8 1.7539999E-9 2006-11-30 05:20:33 0 0 1.8475999E-8 1.7539999E-9 2006-11-30 05:20:36 0 0 1.8475999E-8 1.7539999E-9 2006-11-30 05:20:39 0 0 1.8479E-8 1.755E-9 2006-11-30 05:20:42 0 0 1.8481E-8 1.755E-9 2006-11-30 05:20:45 0 0 1.8481E-8 1.755E-9 2006-11-30 05:20:48 0 0 1.8486E-8 1.756E-9 2006-11-30 05:20:51 0 0 1.8487E-8 1.756E-9 2006-11-30 05:20:54 0 0 1.8487E-8 1.756E-9 2006-11-30 05:20:57 0 0 1.8492001E-8 1.757E-9 2006-11-30 05:21:00 0 0 1.8492001E-8 1.757E-9 2006-11-30 05:21:03 0 0 1.8491001E-8 1.757E-9 2006-11-30 05:21:06 0 0 1.8490001E-8 1.757E-9 2006-11-30 05:21:09 0 0 1.8490001E-8 1.757E-9 2006-11-30 05:21:12 0 0 1.8488E-8 1.756E-9 2006-11-30 05:21:15 0 0 1.8488E-8 1.756E-9 2006-11-30 05:21:18 0 0 1.8488E-8 1.756E-9 2006-11-30 05:21:21 0 0 1.8492001E-8 1.757E-9 2006-11-30 05:21:24 0 0 1.8492999E-8 1.757E-9 2006-11-30 05:21:27 0 0 1.8492001E-8 1.757E-9 2006-11-30 05:21:30 0 0 1.8490001E-8 1.757E-9 2006-11-30 05:21:33 0 0 1.8490001E-8 1.757E-9 2006-11-30 05:21:36 0 0 1.8490001E-8 1.757E-9 2006-11-30 05:21:39 0 0 1.8488E-8 1.756E-9 2006-11-30 05:21:42 0 0 1.8488E-8 1.756E-9 2006-11-30 05:21:45 0 0 1.8487E-8 1.756E-9 2006-11-30 05:21:48 0 0 1.8486E-8 1.756E-9 2006-11-30 05:21:51 0 0 1.8486E-8 1.756E-9 2006-11-30 05:21:54 0 0 1.8484E-8 1.756E-9 2006-11-30 05:21:57 0 0 1.8484E-8 1.756E-9 2006-11-30 05:22:00 0 0 1.8484E-8 1.756E-9 2006-11-30 05:22:03 0 0 1.7055999E-8 1.755E-9 2006-11-30 05:22:06 0 0 1.8482E-8 1.755E-9 2006-11-30 05:22:09 0 0 1.8478E-8 1.7539999E-9 2006-11-30 05:22:12 0 0 1.8473999E-8 1.7539999E-9 2006-11-30 05:22:15 0 0 1.8473999E-8 1.7539999E-9 2006-11-30 05:22:18 0 0 1.8472001E-8 1.7539999E-9 2006-11-30 05:22:21 0 0 1.8472001E-8 1.753E-9 2006-11-30 05:22:24 0 0 1.8472001E-8 1.753E-9 2006-11-30 05:22:27 0 0 1.8471001E-8 1.604E-9 2006-11-30 05:22:30 0 0 1.8471001E-8 1.753E-9 2006-11-30 05:22:33 0 0 1.8471001E-8 1.753E-9 2006-11-30 05:22:36 0 0 1.8470001E-8 1.753E-9 2006-11-30 05:22:39 0 0 1.8470001E-8 1.753E-9 2006-11-30 05:22:42 0 0 1.8469001E-8 1.753E-9 2006-11-30 05:22:45 0 0 1.8469001E-8 1.753E-9 2006-11-30 05:22:48 0 0 1.8469001E-8 1.753E-9 2006-11-30 05:22:51 0 0 1.8468E-8 1.753E-9 2006-11-30 05:22:54 0 0 1.8468E-8 1.753E-9 2006-11-30 05:22:57 0 0 1.6545E-8 1.753E-9 2006-11-30 05:23:00 0 0 1.8473999E-8 1.7539999E-9 2006-11-30 05:23:03 0 0 1.8473999E-8 1.7539999E-9 2006-11-30 05:23:06 0 0 1.6644E-8 1.7539999E-9 2006-11-30 05:23:09 0 0 1.8472001E-8 1.7539999E-9 2006-11-30 05:23:12 0 0 1.8472001E-8 1.7539999E-9 2006-11-30 05:23:15 0 0 1.8472001E-8 1.753E-9 2006-11-30 05:23:18 0 0 1.8471001E-8 1.753E-9 2006-11-30 05:23:21 0 0 1.8471001E-8 1.753E-9 2006-11-30 05:23:24 0 0 1.8476999E-8 1.7539999E-9 2006-11-30 05:23:27 0 0 1.8476999E-8 1.7539999E-9 2006-11-30 05:23:30 0 0 1.8474999E-8 1.7539999E-9 2006-11-30 05:23:33 0 0 1.8468E-8 1.753E-9 2006-11-30 05:23:36 0 0 1.8468E-8 1.753E-9 2006-11-30 05:23:39 0 0 1.8468E-8 1.753E-9 2006-11-30 05:23:42 0 0 1.8467E-8 1.753E-9 2006-11-30 05:23:45 0 0 1.6914001E-8 1.753E-9 2006-11-30 05:23:48 0 0 1.5818999E-8 1.753E-9 2006-11-30 05:23:51 0 0 1.8473999E-8 1.7539999E-9 2006-11-30 05:23:54 0 0 1.8473999E-8 1.7539999E-9 2006-11-30 05:23:57 0 0 1.74E-8 1.755E-9 2006-11-30 05:24:00 0 0 1.8479E-8 1.755E-9 2006-11-30 05:24:03 0 0 1.8479E-8 1.755E-9 2006-11-30 05:24:06 0 0 1.8478E-8 1.7539999E-9 2006-11-30 05:24:09 0 0 1.8478E-8 1.7539999E-9 2006-11-30 05:24:12 0 0 1.8476999E-8 1.7539999E-9 2006-11-30 05:24:15 0 0 1.8475999E-8 1.7539999E-9 2006-11-30 05:24:18 0 0 1.8475999E-8 1.7539999E-9 2006-11-30 05:24:21 0 0 1.8474999E-8 1.7539999E-9 2006-11-30 05:24:24 0 0 1.8474999E-8 1.7539999E-9 2006-11-30 05:24:27 0 0 1.8473999E-8 1.7539999E-9 2006-11-30 05:24:30 0 0 1.8466E-8 1.752E-9 2006-11-30 05:24:33 0 0 1.6194001E-8 1.752E-9 2006-11-30 05:24:36 0 0 1.8469001E-8 1.753E-9 2006-11-30 05:24:39 0 0 1.8472001E-8 1.7539999E-9 2006-11-30 05:24:42 0 0 1.8472001E-8 1.7539999E-9 2006-11-30 05:24:45 0 0 1.8467E-8 1.753E-9 2006-11-30 05:24:48 0 0 1.7194999E-8 1.752E-9 2006-11-30 05:24:51 0 0 1.8464E-8 1.752E-9 2006-11-30 05:24:54 0 0 1.8470001E-8 1.753E-9 2006-11-30 05:24:57 0 0 1.4969E-8 1.753E-9 2006-11-30 05:25:00 0 0 1.8470001E-8 1.753E-9 2006-11-30 05:25:03 0 0 1.7386E-8 1.614E-9 2006-11-30 05:25:06 0 0 1.7433001E-8 1.753E-9 2006-11-30 05:25:09 0 0 1.8466E-8 1.752E-9 2006-11-30 05:25:12 0 0 1.7184E-8 1.751E-9 2006-11-30 05:25:15 0 0 1.8461E-8 1.751E-9 2006-11-30 05:25:18 0 0 1.846E-8 1.751E-9 2006-11-30 05:25:21 0 0 1.846E-8 1.616E-9 2006-11-30 05:25:24 0 0 1.846E-8 1.751E-9 2006-11-30 05:25:27 0 0 1.8467E-8 1.753E-9 2006-11-30 05:25:30 0 0 1.8467E-8 1.753E-9 2006-11-30 05:25:33 0 0 1.5833001E-8 1.753E-9 2006-11-30 05:25:36 0 0 1.8472999E-8 1.7539999E-9 2006-11-30 05:25:39 0 0 1.8472999E-8 1.7539999E-9 2006-11-30 05:25:42 0 0 1.8472001E-8 1.613E-9 2006-11-30 05:25:45 0 0 1.8472001E-8 1.753E-9 2006-11-30 05:25:48 0 0 1.8472001E-8 1.753E-9 2006-11-30 05:25:51 0 0 1.8471001E-8 1.753E-9 2006-11-30 05:25:54 0 0 1.8470001E-8 1.753E-9 2006-11-30 05:25:57 0 0 1.8470001E-8 1.753E-9 2006-11-30 05:26:00 0 0 1.8469001E-8 1.753E-9 2006-11-30 05:26:03 0 0 1.8469001E-8 1.753E-9 2006-11-30 05:26:06 0 0 1.8469001E-8 1.753E-9 2006-11-30 05:26:09 0 0 1.8468E-8 1.753E-9 2006-11-30 05:26:12 0 0 1.8468E-8 1.588E-9 2006-11-30 05:26:15 0 0 1.8468E-8 1.753E-9 2006-11-30 05:26:18 0 0 1.8467E-8 1.753E-9 2006-11-30 05:26:21 0 0 1.8467E-8 1.753E-9 2006-11-30 05:26:24 0 0 1.846E-8 1.751E-9 2006-11-30 05:26:27 0 0 1.8459E-8 1.751E-9 2006-11-30 05:26:30 0 0 1.846E-8 1.751E-9 2006-11-30 05:26:33 0 0 1.8466E-8 1.752E-9 2006-11-30 05:26:36 0 0 1.8466E-8 1.752E-9 2006-11-30 05:26:39 0 0 1.8462E-8 1.752E-9 2006-11-30 05:26:42 0 0 1.8456999E-8 1.751E-9 2006-11-30 05:26:45 0 0 1.8456999E-8 1.751E-9 2006-11-30 05:26:48 0 0 1.8452001E-8 1.75E-9 2006-11-30 05:26:51 0 0 1.8450001E-8 1.75E-9 2006-11-30 05:26:54 0 0 1.8450001E-8 1.75E-9 2006-11-30 05:26:57 0 0 1.8450001E-8 1.7489999E-9 2006-11-30 05:27:00 0 0 1.8450001E-8 1.7489999E-9 2006-11-30 05:27:03 0 0 1.8450001E-8 1.7489999E-9 2006-11-30 05:27:06 0 0 1.8450001E-8 1.7489999E-9 2006-11-30 05:27:09 0 0 1.8450001E-8 1.7489999E-9 2006-11-30 05:27:12 0 0 1.8452999E-8 1.75E-9 2006-11-30 05:27:15 0 0 1.8456999E-8 1.751E-9 2006-11-30 05:27:18 0 0 1.8456999E-8 1.751E-9 2006-11-30 05:27:21 0 0 1.8462E-8 1.752E-9 2006-11-30 05:27:24 0 0 1.8463E-8 1.752E-9 2006-11-30 05:27:27 0 0 1.8463E-8 1.752E-9 2006-11-30 05:27:30 0 0 1.8470001E-8 1.753E-9 2006-11-30 05:27:33 0 0 1.8470001E-8 1.753E-9 2006-11-30 05:27:36 0 0 1.8469001E-8 1.753E-9 2006-11-30 05:27:39 0 0 1.8469001E-8 1.753E-9 2006-11-30 05:27:42 0 0 1.8469001E-8 1.753E-9 2006-11-30 05:27:45 0 0 1.8464E-8 1.752E-9 2006-11-30 05:27:48 0 0 1.846E-8 1.751E-9 2006-11-30 05:27:51 0 0 1.846E-8 1.751E-9 2006-11-30 05:27:54 0 0 1.846E-8 1.751E-9 2006-11-30 05:27:57 0 0 1.846E-8 1.751E-9 2006-11-30 05:28:00 0 0 1.846E-8 1.751E-9 2006-11-30 05:28:03 0 0 1.8466E-8 1.752E-9 2006-11-30 05:28:06 0 0 1.8466E-8 1.752E-9 2006-11-30 05:28:09 0 0 1.8466E-8 1.752E-9 2006-11-30 05:28:12 0 0 1.8465E-8 1.752E-9 2006-11-30 05:28:15 0 0 1.8465E-8 1.752E-9 2006-11-30 05:28:18 0 0 1.8465E-8 1.752E-9 2006-11-30 05:28:21 0 0 1.8464E-8 1.752E-9 2006-11-30 05:28:24 0 0 1.8464E-8 1.752E-9 2006-11-30 05:28:27 0 0 1.8470001E-8 1.753E-9 2006-11-30 05:28:30 0 0 1.8471001E-8 1.753E-9 2006-11-30 05:28:33 0 0 1.8470001E-8 1.753E-9 2006-11-30 05:28:36 0 0 1.8469001E-8 1.753E-9 2006-11-30 05:28:39 0 0 1.8469001E-8 1.753E-9 2006-11-30 05:28:42 0 0 1.8466E-8 1.752E-9 2006-11-30 05:28:45 0 0 1.8461E-8 1.752E-9 2006-11-30 05:28:48 0 0 1.8461E-8 1.752E-9 2006-11-30 05:28:51 0 0 1.8461E-8 1.751E-9 2006-11-30 05:28:54 0 0 1.846E-8 1.751E-9 2006-11-30 05:28:57 0 0 1.846E-8 1.751E-9 2006-11-30 05:29:00 0 0 1.846E-8 1.751E-9 2006-11-30 05:29:03 0 0 1.846E-8 1.751E-9 2006-11-30 05:29:06 0 0 1.8461E-8 1.752E-9 2006-11-30 05:29:09 0 0 1.8466E-8 1.752E-9 2006-11-30 05:29:12 0 0 1.8466E-8 1.752E-9 2006-11-30 05:29:15 0 0 1.8470001E-8 1.753E-9 2006-11-30 05:29:18 0 0 1.8472999E-8 1.7539999E-9 2006-11-30 05:29:21 0 0 1.8472999E-8 1.7539999E-9 2006-11-30 05:29:24 0 0 1.8466E-8 1.752E-9 2006-11-30 05:29:27 0 0 1.8464E-8 1.752E-9 2006-11-30 05:29:30 0 0 1.8464E-8 1.752E-9 2006-11-30 05:29:33 0 0 1.8463E-8 1.752E-9 2006-11-30 05:29:36 0 0 1.8463E-8 1.752E-9 2006-11-30 05:29:39 0 0 1.8463E-8 1.752E-9 2006-11-30 05:29:42 0 0 1.8462E-8 1.752E-9 2006-11-30 05:29:45 0 0 1.8462E-8 1.752E-9 2006-11-30 05:29:48 0 0 1.8466E-8 1.752E-9 2006-11-30 05:29:51 0 0 1.8469001E-8 1.753E-9 2006-11-30 05:29:54 0 0 1.8469001E-8 1.753E-9 2006-11-30 05:29:57 0 0 1.8473999E-8 1.7539999E-9 2006-11-30 05:30:00 0 0 1.8474999E-8 1.7539999E-9 2006-11-30 05:30:03 0 0 1.8474999E-8 1.7539999E-9 2006-11-30 05:30:06 0 0 1.8473999E-8 1.7539999E-9 2006-11-30 05:30:09 0 0 1.8473999E-8 1.7539999E-9 2006-11-30 05:30:12 0 0 1.8472999E-8 1.7539999E-9 2006-11-30 05:30:15 0 0 1.8472001E-8 1.753E-9 2006-11-30 05:30:18 0 0 1.8472001E-8 1.753E-9 2006-11-30 05:30:21 0 0 1.8471001E-8 1.753E-9 2006-11-30 05:30:24 0 0 1.8471001E-8 1.753E-9 2006-11-30 05:30:27 0 0 1.8471001E-8 1.753E-9 2006-11-30 05:30:30 0 0 1.8470001E-8 1.753E-9 2006-11-30 05:30:33 0 0 1.8470001E-8 1.753E-9 2006-11-30 05:30:36 0 0 1.8470001E-8 1.753E-9 2006-11-30 05:30:39 0 0 1.8469001E-8 1.753E-9 2006-11-30 05:30:42 0 0 1.8469001E-8 1.753E-9 2006-11-30 05:30:45 0 0 1.8472001E-8 1.753E-9 2006-11-30 05:30:48 0 0 1.8474999E-8 1.7539999E-9 2006-11-30 05:30:51 0 0 1.8474999E-8 1.7539999E-9 2006-11-30 05:30:54 0 0 1.8473999E-8 1.7539999E-9 2006-11-30 05:30:57 0 0 1.8472999E-8 1.7539999E-9 2006-11-30 05:31:00 0 0 1.8472999E-8 1.7539999E-9 2006-11-30 05:31:03 0 0 1.8472001E-8 1.753E-9 2006-11-30 05:31:06 0 0 1.8472001E-8 1.753E-9 2006-11-30 05:31:09 0 0 1.8473999E-8 1.7539999E-9 2006-11-30 05:31:12 0 0 1.8478E-8 1.755E-9 2006-11-30 05:31:15 0 0 1.8478E-8 1.755E-9 2006-11-30 05:31:18 0 0 1.8472999E-8 1.7539999E-9 2006-11-30 05:31:21 0 0 1.8469001E-8 1.753E-9 2006-11-30 05:31:24 0 0 1.8469001E-8 1.753E-9 2006-11-30 05:31:27 0 0 1.8473999E-8 1.7539999E-9 2006-11-30 05:31:30 0 0 1.8474999E-8 1.7539999E-9 2006-11-30 05:31:33 0 0 1.8474999E-8 1.7539999E-9 2006-11-30 05:31:36 0 0 1.8473999E-8 1.7539999E-9 2006-11-30 05:31:39 0 0 1.8473999E-8 1.7539999E-9 2006-11-30 05:31:42 0 0 1.8471001E-8 1.753E-9 2006-11-30 05:31:45 0 0 1.8465E-8 1.752E-9 2006-11-30 05:31:48 0 0 1.8465E-8 1.752E-9 2006-11-30 05:31:51 0 0 1.846E-8 1.751E-9 2006-11-30 05:31:54 0 0 1.8456999E-8 1.751E-9 2006-11-30 05:31:57 0 0 1.8456999E-8 1.751E-9 2006-11-30 05:32:00 0 0 1.8463E-8 1.752E-9 2006-11-30 05:32:03 0 0 1.8464E-8 1.752E-9 2006-11-30 05:32:06 0 0 1.8464E-8 1.752E-9 2006-11-30 05:32:09 0 0 1.8463E-8 1.752E-9 2006-11-30 05:32:12 0 0 1.8463E-8 1.752E-9 2006-11-30 05:32:15 0 0 1.8466E-8 1.752E-9 2006-11-30 05:32:18 0 0 1.8470001E-8 1.753E-9 2006-11-30 05:32:21 0 0 1.8470001E-8 1.753E-9 2006-11-30 05:32:24 0 0 1.8469001E-8 1.753E-9 2006-11-30 05:32:27 0 0 1.8468E-8 1.753E-9 2006-11-30 05:32:30 0 0 1.8468E-8 1.753E-9 2006-11-30 05:32:33 0 0 1.846E-8 1.751E-9 2006-11-30 05:32:36 0 0 1.846E-8 1.751E-9 2006-11-30 05:32:39 0 0 1.8462E-8 1.752E-9 2006-11-30 05:32:42 0 0 1.8467E-8 1.753E-9 2006-11-30 05:32:45 0 0 1.8467E-8 1.753E-9 2006-11-30 05:32:48 0 0 1.8470001E-8 1.753E-9 2006-11-30 05:32:51 0 0 1.8472999E-8 1.7539999E-9 2006-11-30 05:32:54 0 0 1.8472999E-8 1.7539999E-9 2006-11-30 05:32:57 0 0 1.8472001E-8 1.753E-9 2006-11-30 05:33:00 0 0 1.8472001E-8 1.753E-9 2006-11-30 05:33:03 0 0 1.8472001E-8 1.753E-9 2006-11-30 05:33:06 0 0 1.8478E-8 1.7539999E-9 2006-11-30 05:33:09 0 0 1.8478E-8 1.7539999E-9 2006-11-30 05:33:12 0 0 1.8474999E-8 1.7539999E-9 2006-11-30 05:33:15 0 0 1.8469001E-8 1.753E-9 2006-11-30 05:33:18 0 0 1.8469001E-8 1.753E-9 2006-11-30 05:33:21 0 0 1.8468E-8 1.753E-9 2006-11-30 05:33:24 0 0 1.8468E-8 1.753E-9 2006-11-30 05:33:27 0 0 1.8468E-8 1.753E-9 2006-11-30 05:33:30 0 0 1.8472999E-8 1.7539999E-9 2006-11-30 05:33:33 0 0 1.8473999E-8 1.7539999E-9 2006-11-30 05:33:36 0 0 1.8473999E-8 1.7539999E-9 2006-11-30 05:33:39 0 0 1.8472999E-8 1.7539999E-9 2006-11-30 05:33:42 0 0 1.8472999E-8 1.7539999E-9 2006-11-30 05:33:45 0 0 1.8472001E-8 1.753E-9 2006-11-30 05:33:48 0 0 1.8471001E-8 1.753E-9 2006-11-30 05:33:51 0 0 1.8471001E-8 1.753E-9 2006-11-30 05:33:54 0 0 1.8471001E-8 1.615E-9 2006-11-30 05:33:57 0 0 1.8470001E-8 1.753E-9 2006-11-30 05:34:00 0 0 1.8470001E-8 1.753E-9 2006-11-30 05:34:03 0 0 1.8469001E-8 1.753E-9 2006-11-30 05:34:06 0 0 1.8469001E-8 1.753E-9 2006-11-30 05:34:09 0 0 1.8469001E-8 1.753E-9 2006-11-30 05:34:12 0 0 1.8468E-8 1.753E-9 2006-11-30 05:34:15 0 0 1.8468E-8 1.753E-9 2006-11-30 05:34:18 0 0 1.8467E-8 1.753E-9 2006-11-30 05:34:21 0 0 1.8467E-8 1.753E-9 2006-11-30 05:34:24 0 0 1.8467E-8 1.753E-9 2006-11-30 05:34:27 0 0 1.8466E-8 1.752E-9 2006-11-30 05:34:30 0 0 1.8466E-8 1.752E-9 2006-11-30 05:34:33 0 0 1.8466E-8 1.752E-9 2006-11-30 05:34:36 0 0 1.8465E-8 1.752E-9 2006-11-30 05:34:39 0 0 1.8465E-8 1.752E-9 2006-11-30 05:34:42 0 0 1.8465E-8 1.752E-9 2006-11-30 05:34:45 0 0 1.8464E-8 1.752E-9 2006-11-30 05:34:48 0 0 1.8464E-8 1.752E-9 2006-11-30 05:34:51 0 0 1.8464E-8 1.752E-9 2006-11-30 05:34:54 0 0 1.8463E-8 1.752E-9 2006-11-30 05:34:57 0 0 1.8463E-8 1.752E-9 2006-11-30 05:35:00 0 0 1.7381E-8 1.752E-9 2006-11-30 05:35:03 0 0 1.6181E-8 1.752E-9 2006-11-30 05:35:06 0 0 1.7449E-8 1.752E-9 2006-11-30 05:35:09 0 0 1.8462E-8 1.752E-9 2006-11-30 05:35:12 0 0 1.7314999E-8 1.752E-9 2006-11-30 05:35:15 0 0 1.7342E-8 1.752E-9 2006-11-30 05:35:18 0 0 1.8461E-8 1.751E-9 2006-11-30 05:35:21 0 0 1.7409E-8 1.751E-9 2006-11-30 05:35:24 0 0 1.7239E-8 1.751E-9 2006-11-30 05:35:27 0 0 1.7554999E-8 1.751E-9 2006-11-30 05:35:30 0 0 1.846E-8 1.751E-9 2006-11-30 05:35:33 0 0 1.8466E-8 1.752E-9 2006-11-30 05:35:36 0 0 1.6322E-8 1.753E-9 2006-11-30 05:35:39 0 0 1.503E-8 1.752E-9 2006-11-30 05:35:42 0 0 1.4171E-8 1.752E-9 2006-11-30 05:35:45 0 0 1.8466E-8 1.752E-9 2006-11-30 05:35:48 0 0 1.6108E-8 1.631E-9 2006-11-30 05:35:51 0 0 1.632E-8 1.752E-9 2006-11-30 05:35:54 0 0 1.4605E-8 1.752E-9 2006-11-30 05:35:57 0 0 1.6748E-8 1.752E-9 2006-11-30 05:36:00 0 0 1.7526E-8 1.752E-9 2006-11-30 05:36:03 0 0 1.8464E-8 1.752E-9 2006-11-30 05:36:06 0 0 1.4279E-8 1.753E-9 2006-11-30 05:36:09 0 0 1.2857E-8 1.753E-9 2006-11-30 05:36:12 0 0 1.5025E-8 1.753E-9 2006-11-30 05:36:15 0 0 1.586E-8 1.753E-9 2006-11-30 05:36:18 0 0 1.4628E-8 1.753E-9 2006-11-30 05:36:21 0 0 1.7246E-8 1.753E-9 2006-11-30 05:36:24 0 0 1.3095E-8 1.753E-9 2006-11-30 05:36:27 0 0 1.4354E-8 1.753E-9 2006-11-30 05:36:30 0 0 1.3992E-8 1.7539999E-9 2006-11-30 05:36:33 0 0 1.204E-8 1.7539999E-9 2006-11-30 05:36:36 0 0 1.4689E-8 1.7539999E-9 2006-11-30 05:36:39 0 0 1.7702E-8 1.755E-9 2006-11-30 05:36:42 0 0 1.4125E-8 1.616E-9 2006-11-30 05:36:45 0 0 1.3124E-8 1.755E-9 2006-11-30 05:36:48 0 0 1.3059E-8 1.755E-9 2006-11-30 05:36:51 0 0 1.4009E-8 1.755E-9 2006-11-30 05:36:54 0 0 1.3905E-8 1.7539999E-9 2006-11-30 05:36:57 0 0 1.2043E-8 1.7539999E-9 2006-11-30 05:37:00 0 0 1.4707E-8 1.619E-9 2006-11-30 05:37:03 0 0 1.3906E-8 1.755E-9 2006-11-30 05:37:06 0 0 1.5275001E-8 1.755E-9 2006-11-30 05:37:09 0 0 1.6369E-8 1.755E-9 2006-11-30 05:37:12 0 0 1.29E-8 1.7539999E-9 2006-11-30 05:37:15 0 0 1.7606E-8 1.7539999E-9 2006-11-30 05:37:18 0 0 1.7186E-8 1.7539999E-9 2006-11-30 05:37:21 0 0 1.3432E-8 1.753E-9 2006-11-30 05:37:24 0 0 1.4183E-8 1.753E-9 2006-11-30 05:37:27 0 0 1.2042E-8 1.7539999E-9 2006-11-30 05:37:30 0 0 1.2044E-8 1.755E-9 2006-11-30 05:37:33 0 0 1.5379999E-8 1.755E-9 2006-11-30 05:37:36 0 0 1.2035E-8 1.753E-9 2006-11-30 05:37:39 0 0 1.2035E-8 1.753E-9 2006-11-30 05:37:42 0 0 1.3646E-8 1.753E-9 2006-11-30 05:37:45 0 0 1.3066E-8 1.753E-9 2006-11-30 05:37:48 0 0 1.2034E-8 1.753E-9 2006-11-30 05:37:51 0 0 1.2037E-8 1.753E-9 2006-11-30 05:37:54 0 0 1.204E-8 1.7539999E-9 2006-11-30 05:37:57 0 0 1.204E-8 1.7539999E-9 2006-11-30 05:38:00 0 0 1.2039E-8 1.7539999E-9 2006-11-30 05:38:03 0 0 1.5047E-8 1.7539999E-9 2006-11-30 05:38:06 0 0 1.2892E-8 1.7539999E-9 2006-11-30 05:38:09 0 0 1.3164E-8 1.753E-9 2006-11-30 05:38:12 0 0 1.2038E-8 1.753E-9 2006-11-30 05:38:15 0 0 1.2037E-8 1.753E-9 2006-11-30 05:38:18 0 0 1.2036E-8 1.753E-9 2006-11-30 05:38:21 0 0 1.2036E-8 1.753E-9 2006-11-30 05:38:24 0 0 1.204E-8 1.7539999E-9 2006-11-30 05:38:27 0 0 1.2042E-8 1.593E-9 2006-11-30 05:38:30 0 0 1.3176E-8 1.7539999E-9 2006-11-30 05:38:33 0 0 1.2035E-8 1.753E-9 2006-11-30 05:38:36 0 0 1.2034E-8 1.753E-9 2006-11-30 05:38:39 0 0 1.305E-8 1.753E-9 2006-11-30 05:38:42 0 0 1.3266E-8 1.7539999E-9 2006-11-30 05:38:45 0 0 1.204E-8 1.7539999E-9 2006-11-30 05:38:48 0 0 1.2037E-8 1.753E-9 2006-11-30 05:38:51 0 0 1.2032E-8 1.752E-9 2006-11-30 05:38:54 0 0 1.2032E-8 1.752E-9 2006-11-30 05:38:57 0 0 1.2031E-8 1.752E-9 2006-11-30 05:39:00 0 0 1.2031E-8 1.752E-9 2006-11-30 05:39:03 0 0 1.2031E-8 1.752E-9 2006-11-30 05:39:06 0 0 1.5945E-8 1.752E-9 2006-11-30 05:39:09 0 0 1.203E-8 1.752E-9 2006-11-30 05:39:12 0 0 1.2031E-8 1.752E-9 2006-11-30 05:39:15 0 0 1.2036E-8 1.753E-9 2006-11-30 05:39:18 0 0 1.2036E-8 1.62E-9 2006-11-30 05:39:21 0 0 1.2039E-8 1.7539999E-9 2006-11-30 05:39:24 0 0 1.2042E-8 1.7539999E-9 2006-11-30 05:39:27 0 0 1.2042E-8 1.7539999E-9 2006-11-30 05:39:30 0 0 1.2036E-8 1.632E-9 2006-11-30 05:39:33 0 0 1.2034E-8 1.753E-9 2006-11-30 05:39:36 0 0 1.2034E-8 1.753E-9 2006-11-30 05:39:39 0 0 1.2033E-8 1.752E-9 2006-11-30 05:39:42 0 0 1.2033E-8 1.752E-9 2006-11-30 05:39:45 0 0 1.2034E-8 1.66E-9 2006-11-30 05:39:48 0 0 1.2039E-8 1.7539999E-9 2006-11-30 05:39:51 0 0 1.2039E-8 1.7539999E-9 2006-11-30 05:39:54 0 0 1.2038E-8 1.753E-9 2006-11-30 05:39:57 0 0 1.2037E-8 1.753E-9 2006-11-30 05:40:00 0 0 1.2037E-8 1.753E-9 2006-11-30 05:40:03 0 0 1.2036E-8 1.753E-9 2006-11-30 05:40:06 0 0 1.2036E-8 1.639E-9 2006-11-30 05:40:09 0 0 1.2036E-8 1.753E-9 2006-11-30 05:40:12 0 0 1.2035E-8 1.753E-9 2006-11-30 05:40:15 0 0 1.2035E-8 1.753E-9 2006-11-30 05:40:18 0 0 1.2035E-8 1.753E-9 2006-11-30 05:40:21 0 0 1.2034E-8 1.753E-9 2006-11-30 05:40:24 0 0 1.2034E-8 1.753E-9 2006-11-30 05:40:27 0 0 1.2029E-8 1.752E-9 2006-11-30 05:40:30 0 0 1.2026E-8 1.751E-9 2006-11-30 05:40:33 0 0 1.2026E-8 1.751E-9 2006-11-30 05:40:36 0 0 1.2026E-8 1.751E-9 2006-11-30 05:40:39 0 0 1.2025E-8 1.751E-9 2006-11-30 05:40:42 0 0 1.2025E-8 1.751E-9 2006-11-30 05:40:45 0 0 1.2025E-8 1.751E-9 2006-11-30 05:40:48 0 0 1.2025E-8 1.751E-9 2006-11-30 05:40:51 0 0 1.2025E-8 1.751E-9 2006-11-30 05:40:54 0 0 1.2024E-8 1.751E-9 2006-11-30 05:40:57 0 0 1.3136E-8 1.751E-9 2006-11-30 05:41:00 0 0 1.2024E-8 1.751E-9 2006-11-30 05:41:03 0 0 1.2024E-8 1.751E-9 2006-11-30 05:41:06 0 0 1.2024E-8 1.751E-9 2006-11-30 05:41:09 0 0 1.203E-8 1.752E-9 2006-11-30 05:41:12 0 0 1.203E-8 1.752E-9 2006-11-30 05:41:15 0 0 1.2032E-8 1.752E-9 2006-11-30 05:41:18 0 0 1.2036E-8 1.753E-9 2006-11-30 05:41:21 0 0 1.2036E-8 1.753E-9 2006-11-30 05:41:24 0 0 1.2039E-8 1.7539999E-9 2006-11-30 05:41:27 0 0 1.2042E-8 1.7539999E-9 2006-11-30 05:41:30 0 0 1.2042E-8 1.7539999E-9 2006-11-30 05:41:33 0 0 1.2035E-8 1.753E-9 2006-11-30 05:41:36 0 0 1.3317E-8 1.753E-9 2006-11-30 05:41:39 0 0 1.2034E-8 1.753E-9 2006-11-30 05:41:42 0 0 1.204E-8 1.7539999E-9 2006-11-30 05:41:45 0 0 1.204E-8 1.7539999E-9 2006-11-30 05:41:48 0 0 1.2039E-8 1.7539999E-9 2006-11-30 05:41:51 0 0 1.2038E-8 1.7539999E-9 2006-11-30 05:41:54 0 0 1.2038E-8 1.7539999E-9 2006-11-30 05:41:57 0 0 1.2042E-8 1.7539999E-9 2006-11-30 05:42:00 0 0 1.2044E-8 1.605E-9 2006-11-30 05:42:03 0 0 1.2044E-8 1.755E-9 2006-11-30 05:42:06 0 0 1.2037E-8 1.753E-9 2006-11-30 05:42:09 0 0 1.2036E-8 1.753E-9 2006-11-30 05:42:12 0 0 1.2036E-8 1.753E-9 2006-11-30 05:42:15 0 0 1.2042E-8 1.7539999E-9 2006-11-30 05:42:18 0 0 1.2042E-8 1.7539999E-9 2006-11-30 05:42:21 0 0 1.2041E-8 1.7539999E-9 2006-11-30 05:42:24 0 0 1.204E-8 1.7539999E-9 2006-11-30 05:42:27 0 0 1.204E-8 1.611E-9 2006-11-30 05:42:30 0 0 1.2039E-8 1.7539999E-9 2006-11-30 05:42:33 0 0 1.2039E-8 1.7539999E-9 2006-11-30 05:42:36 0 0 1.2039E-8 1.7539999E-9 2006-11-30 05:42:39 0 0 1.2045E-8 1.755E-9 2006-11-30 05:42:42 0 0 1.2045E-8 1.755E-9 2006-11-30 05:42:45 0 0 1.2044E-8 1.755E-9 2006-11-30 05:42:48 0 0 1.2043E-8 1.7539999E-9 2006-11-30 05:42:51 0 0 1.2043E-8 1.7539999E-9 2006-11-30 05:42:54 0 0 1.2045E-8 1.755E-9 2006-11-30 05:42:57 0 0 1.2049E-8 1.755E-9 2006-11-30 05:43:00 0 0 1.2049E-8 1.755E-9 2006-11-30 05:43:03 0 0 1.2052E-8 1.756E-9 2006-11-30 05:43:06 0 0 1.2054E-8 1.626E-9 2006-11-30 05:43:09 0 0 1.2054E-8 1.756E-9 2006-11-30 05:43:12 0 0 1.2052E-8 1.756E-9 2006-11-30 05:43:15 0 0 1.2052E-8 1.756E-9 2006-11-30 05:43:18 0 0 1.2051E-8 1.756E-9 2006-11-30 05:43:21 0 0 1.205E-8 1.756E-9 2006-11-30 05:43:24 0 0 1.205E-8 1.756E-9 2006-11-30 05:43:27 0 0 1.2049E-8 1.755E-9 2006-11-30 05:43:30 0 0 1.2048E-8 1.755E-9 2006-11-30 05:43:33 0 0 1.2048E-8 1.755E-9 2006-11-30 05:43:36 0 0 1.2052E-8 1.756E-9 2006-11-30 05:43:39 0 0 1.2053E-8 1.756E-9 2006-11-30 05:43:42 0 0 1.2053E-8 1.756E-9 2006-11-30 05:43:45 0 0 1.2051E-8 1.756E-9 2006-11-30 05:43:48 0 0 1.2051E-8 1.756E-9 2006-11-30 05:43:51 0 0 1.2051E-8 1.756E-9 2006-11-30 05:43:54 0 0 1.2049E-8 1.756E-9 2006-11-30 05:43:57 0 0 1.2049E-8 1.756E-9 2006-11-30 05:44:00 0 0 1.2044E-8 1.755E-9 2006-11-30 05:44:03 0 0 1.2041E-8 1.7539999E-9 2006-11-30 05:44:06 0 0 1.2041E-8 1.7539999E-9 2006-11-30 05:44:09 0 0 1.2046E-8 1.755E-9 2006-11-30 05:44:12 0 0 1.2046E-8 1.755E-9 2006-11-30 05:44:15 0 0 1.2046E-8 1.755E-9 2006-11-30 05:44:18 0 0 1.2045E-8 1.755E-9 2006-11-30 05:44:21 0 0 1.2045E-8 1.755E-9 2006-11-30 05:44:24 0 0 1.2047E-8 1.755E-9 2006-11-30 05:44:27 0 0 1.205E-8 1.756E-9 2006-11-30 05:44:30 0 0 1.205E-8 1.756E-9 2006-11-30 05:44:33 0 0 1.2049E-8 1.755E-9 2006-11-30 05:44:36 0 0 1.2048E-8 1.755E-9 2006-11-30 05:44:39 0 0 1.2048E-8 1.755E-9 2006-11-30 05:44:42 0 0 1.2047E-8 1.755E-9 2006-11-30 05:44:45 0 0 1.2047E-8 1.755E-9 2006-11-30 05:44:48 0 0 1.2046E-8 1.755E-9 2006-11-30 05:44:51 0 0 1.2045E-8 1.755E-9 2006-11-30 05:44:54 0 0 1.2045E-8 1.755E-9 2006-11-30 05:44:57 0 0 1.2044E-8 1.755E-9 2006-11-30 05:45:00 0 0 1.2043E-8 1.7539999E-9 2006-11-30 05:45:03 0 0 1.2043E-8 1.7539999E-9 2006-11-30 05:45:06 0 0 1.2042E-8 1.7539999E-9 2006-11-30 05:45:09 0 0 1.2042E-8 1.7539999E-9 2006-11-30 05:45:12 0 0 1.2042E-8 1.7539999E-9 2006-11-30 05:45:15 0 0 1.4286E-8 1.755E-9 2006-11-30 05:45:18 0 0 1.2047E-8 1.755E-9 2006-11-30 05:45:21 0 0 1.2049E-8 1.755E-9 2006-11-30 05:45:24 0 0 1.2053E-8 1.756E-9 2006-11-30 05:45:27 0 0 1.2053E-8 1.756E-9 2006-11-30 05:45:30 0 0 1.2052E-8 1.756E-9 2006-11-30 05:45:33 0 0 1.2051E-8 1.756E-9 2006-11-30 05:45:36 0 0 1.4405E-8 1.756E-9 2006-11-30 05:45:39 0 0 1.3115E-8 1.7539999E-9 2006-11-30 05:45:42 0 0 1.2042E-8 1.7539999E-9 2006-11-30 05:45:45 0 0 1.3167E-8 1.7539999E-9 2006-11-30 05:45:48 0 0 1.3508E-8 1.755E-9 2006-11-30 05:45:51 0 0 1.2048E-8 1.755E-9 2006-11-30 05:45:54 0 0 1.2047E-8 1.755E-9 2006-11-30 05:45:57 0 0 1.2046E-8 1.755E-9 2006-11-30 05:46:00 0 0 1.2046E-8 1.755E-9 2006-11-30 05:46:03 0 0 1.314E-8 1.755E-9 2006-11-30 05:46:06 0 0 1.2044E-8 1.755E-9 2006-11-30 05:46:09 0 0 1.2044E-8 1.755E-9 2006-11-30 05:46:12 0 0 1.2043E-8 1.7539999E-9 2006-11-30 05:46:15 0 0 1.2943E-8 1.7539999E-9 2006-11-30 05:46:18 0 0 1.2044E-8 1.755E-9 2006-11-30 05:46:21 0 0 1.4147E-8 1.755E-9 2006-11-30 05:46:24 0 0 1.2048E-8 1.755E-9 2006-11-30 05:46:27 0 0 1.2051E-8 1.756E-9 2006-11-30 05:46:30 0 0 1.462E-8 1.756E-9 2006-11-30 05:46:33 0 0 1.2053E-8 1.756E-9 2006-11-30 05:46:36 0 0 1.3064E-8 1.756E-9 2006-11-30 05:46:39 0 0 1.2051E-8 1.756E-9 2006-11-30 05:46:42 0 0 1.2051E-8 1.756E-9 2006-11-30 05:46:45 0 0 1.6208E-8 1.757E-9 2006-11-30 05:46:48 0 0 1.6695999E-8 1.757E-9 2006-11-30 05:46:51 0 0 1.4646E-8 1.757E-9 2006-11-30 05:46:54 0 0 1.4666E-8 1.756E-9 2006-11-30 05:46:57 0 0 1.4709E-8 1.756E-9 2006-11-30 05:47:00 0 0 1.76E-8 1.756E-9 2006-11-30 05:47:03 0 0 1.3069E-8 1.756E-9 2006-11-30 05:47:06 0 0 1.8487E-8 1.756E-9 2006-11-30 05:47:09 0 0 1.8485E-8 1.756E-9 2006-11-30 05:47:12 0 0 1.5066E-8 1.756E-9 2006-11-30 05:47:15 0 0 1.4622E-8 1.756E-9 2006-11-30 05:47:18 0 0 1.4324E-8 1.755E-9 2006-11-30 05:47:21 0 0 1.618E-8 1.755E-9 2006-11-30 05:47:24 0 0 1.7342E-8 1.755E-9 2006-11-30 05:47:27 0 0 1.6361E-8 1.755E-9 2006-11-30 05:47:30 0 0 1.6335999E-8 1.755E-9 2006-11-30 05:47:33 0 0 1.8475999E-8 1.7539999E-9 2006-11-30 05:47:36 0 0 1.8472001E-8 1.7539999E-9 2006-11-30 05:47:39 0 0 1.8472001E-8 1.7539999E-9 2006-11-30 05:47:42 0 0 1.8471001E-8 1.753E-9 2006-11-30 05:47:45 0 0 1.7448E-8 1.753E-9 2006-11-30 05:47:48 0 0 1.8470001E-8 1.753E-9 2006-11-30 05:47:51 0 0 1.8463E-8 1.752E-9 2006-11-30 05:47:54 0 0 1.8463E-8 1.752E-9 2006-11-30 05:47:57 0 0 1.8462E-8 1.752E-9 2006-11-30 05:48:00 0 0 1.8462E-8 1.752E-9 2006-11-30 05:48:03 0 0 1.7345E-8 1.752E-9 2006-11-30 05:48:06 0 0 1.8466E-8 1.752E-9 2006-11-30 05:48:09 0 0 1.8468E-8 1.753E-9 2006-11-30 05:48:12 0 0 1.8468E-8 1.753E-9 2006-11-30 05:48:15 0 0 1.846E-8 1.751E-9 2006-11-30 05:48:18 0 0 1.846E-8 1.751E-9 2006-11-30 05:48:21 0 0 1.846E-8 1.751E-9 2006-11-30 05:48:24 0 0 1.734E-8 1.751E-9 2006-11-30 05:48:27 0 0 1.6402E-8 1.751E-9 2006-11-30 05:48:30 0 0 1.8459E-8 1.751E-9 2006-11-30 05:48:33 0 0 1.8459E-8 1.751E-9 2006-11-30 05:48:36 0 0 1.8459E-8 1.751E-9 2006-11-30 05:48:39 0 0 1.8458E-8 1.751E-9 2006-11-30 05:48:42 0 0 1.8458E-8 1.751E-9 2006-11-30 05:48:45 0 0 1.8458E-8 1.751E-9 2006-11-30 05:48:48 0 0 1.8465E-8 1.752E-9 2006-11-30 05:48:51 0 0 1.8465E-8 1.752E-9 2006-11-30 05:48:54 0 0 1.8465E-8 1.752E-9 2006-11-30 05:48:57 0 0 1.8464E-8 1.752E-9 2006-11-30 05:49:00 0 0 1.8464E-8 1.752E-9 2006-11-30 05:49:03 0 0 1.8464E-8 1.752E-9 2006-11-30 05:49:06 0 0 1.8463E-8 1.752E-9 2006-11-30 05:49:09 0 0 1.8463E-8 1.752E-9 2006-11-30 05:49:12 0 0 1.7367E-8 1.752E-9 2006-11-30 05:49:15 0 0 1.8462E-8 1.752E-9 2006-11-30 05:49:18 0 0 1.8462E-8 1.752E-9 2006-11-30 05:49:21 0 0 1.8462E-8 1.752E-9 2006-11-30 05:49:24 0 0 1.8462E-8 1.752E-9 2006-11-30 05:49:27 0 0 1.7445E-8 1.751E-9 2006-11-30 05:49:30 0 0 1.8453999E-8 1.75E-9 2006-11-30 05:49:33 0 0 1.8453999E-8 1.75E-9 2006-11-30 05:49:36 0 0 1.8453999E-8 1.75E-9 2006-11-30 05:49:39 0 0 1.8452999E-8 1.75E-9 2006-11-30 05:49:42 0 0 1.8452999E-8 1.75E-9 2006-11-30 05:49:45 0 0 1.846E-8 1.751E-9 2006-11-30 05:49:48 0 0 1.846E-8 1.751E-9 2006-11-30 05:49:51 0 0 1.8462E-8 1.752E-9 2006-11-30 05:49:54 0 0 1.8467E-8 1.753E-9 2006-11-30 05:49:57 0 0 1.7347E-8 1.753E-9 2006-11-30 05:50:00 0 0 1.8466E-8 1.752E-9 2006-11-30 05:50:03 0 0 1.8466E-8 1.752E-9 2006-11-30 05:50:06 0 0 1.8466E-8 1.752E-9 2006-11-30 05:50:09 0 0 1.8465E-8 1.752E-9 2006-11-30 05:50:12 0 0 1.8465E-8 1.752E-9 2006-11-30 05:50:15 0 0 1.8465E-8 1.752E-9 2006-11-30 05:50:18 0 0 1.8471001E-8 1.753E-9 2006-11-30 05:50:21 0 0 1.8471001E-8 1.753E-9 2006-11-30 05:50:24 0 0 1.8471001E-8 1.753E-9 2006-11-30 05:50:27 0 0 1.8470001E-8 1.753E-9 2006-11-30 05:50:30 0 0 1.8470001E-8 1.753E-9 2006-11-30 05:50:33 0 0 1.8465E-8 1.752E-9 2006-11-30 05:50:36 0 0 1.8462E-8 1.752E-9 2006-11-30 05:50:39 0 0 1.8462E-8 1.752E-9 2006-11-30 05:50:42 0 0 1.8454999E-8 1.75E-9 2006-11-30 05:50:45 0 0 1.8453999E-8 1.75E-9 2006-11-30 05:50:48 0 0 1.8453999E-8 1.75E-9 2006-11-30 05:50:51 0 0 1.8452999E-8 1.75E-9 2006-11-30 05:50:54 0 0 1.8452999E-8 2.151E-9 2006-11-30 05:50:57 0 0 1.8452999E-8 1.75E-9 2006-11-30 05:51:00 0 0 1.8452999E-8 2.7260001E-9 2006-11-30 05:51:03 0 0 1.8452999E-8 2.7789999E-9 2006-11-30 05:51:06 0 0 1.8449001E-8 1.7489999E-9 2006-11-30 05:51:09 0 0 1.8446E-8 2.155E-9 2006-11-30 05:51:12 0 0 1.8446E-8 3.344E-9 2006-11-30 05:51:15 0 0 1.8452001E-8 2.6460001E-9 2006-11-30 05:51:18 0 0 1.8452999E-8 2.805E-9 2006-11-30 05:51:21 0 0 1.8453999E-8 3.7449999E-9 2006-11-30 05:51:24 0 0 1.846E-8 3.462E-9 2006-11-30 05:51:27 0 0 1.846E-8 3.746E-9 2006-11-30 05:51:30 0 0 1.846E-8 3.746E-9 2006-11-30 05:51:33 0 0 1.8459E-8 3.746E-9 2006-11-30 05:51:36 0 0 1.8459E-8 3.746E-9 2006-11-30 05:51:39 0 0 1.8459E-8 3.746E-9 2006-11-30 05:51:42 0 0 1.8459E-8 3.746E-9 2006-11-30 05:51:45 0 0 1.8459E-8 3.746E-9 2006-11-30 05:51:48 0 0 1.8451001E-8 3.7449999E-9 2006-11-30 05:51:51 0 0 1.8451001E-8 3.7449999E-9 2006-11-30 05:51:54 0 0 1.8449001E-8 3.7449999E-9 2006-11-30 05:51:57 0 0 1.8444E-8 3.7430001E-9 2006-11-30 05:52:00 0 0 1.8444E-8 3.7430001E-9 2006-11-30 05:52:03 0 0 1.8444E-8 2.7460001E-9 2006-11-30 05:52:06 0 0 1.8444E-8 1.748E-9 2006-11-30 05:52:09 0 0 1.8444E-8 1.748E-9 2006-11-30 05:52:12 0 0 1.8444E-8 1.748E-9 2006-11-30 05:52:15 0 0 1.8444E-8 1.748E-9 2006-11-30 05:52:18 0 0 1.8444E-8 1.748E-9 2006-11-30 05:52:21 0 0 1.8444E-8 1.748E-9 2006-11-30 05:52:24 0 0 1.8444E-8 1.748E-9 2006-11-30 05:52:27 0 0 1.8444E-8 1.748E-9 2006-11-30 05:52:30 0 0 1.8444E-8 1.7489999E-9 2006-11-30 05:52:33 0 0 1.8444E-8 1.7489999E-9 2006-11-30 05:52:36 0 0 1.8444E-8 1.7489999E-9 2006-11-30 05:52:39 0 0 1.8444E-8 1.7489999E-9 2006-11-30 05:52:42 0 0 1.8444E-8 1.7489999E-9 2006-11-30 05:52:45 0 0 1.8444E-8 1.7489999E-9 2006-11-30 05:52:48 0 0 1.8445E-8 1.7489999E-9 2006-11-30 05:52:51 0 0 1.8445E-8 1.7489999E-9 2006-11-30 05:52:54 0 0 1.8445E-8 1.7489999E-9 2006-11-30 05:52:57 0 0 1.8445E-8 1.7489999E-9 2006-11-30 05:53:00 0 0 1.8442E-8 1.748E-9 2006-11-30 05:53:03 0 0 1.8438E-8 1.747E-9 2006-11-30 05:53:06 0 0 1.8438E-8 1.747E-9 2006-11-30 05:53:09 0 0 1.8432999E-8 1.747E-9 2006-11-30 05:53:12 0 0 1.8431001E-8 1.746E-9 2006-11-30 05:53:15 0 0 1.8431001E-8 1.746E-9 2006-11-30 05:53:18 0 0 1.8439E-8 1.748E-9 2006-11-30 05:53:21 0 0 1.8439E-8 1.748E-9 2006-11-30 05:53:24 0 0 1.844E-8 1.748E-9 2006-11-30 05:53:27 0 0 1.8446E-8 1.7489999E-9 2006-11-30 05:53:30 0 0 1.8446E-8 1.7489999E-9 2006-11-30 05:53:33 0 0 1.8447E-8 1.7489999E-9 2006-11-30 05:53:36 0 0 1.8447E-8 1.7489999E-9 2006-11-30 05:53:39 0 0 1.8447E-8 1.7489999E-9 2006-11-30 05:53:42 0 0 1.8452001E-8 1.75E-9 2006-11-30 05:53:45 0 0 1.8453999E-8 1.75E-9 2006-11-30 05:53:48 0 0 1.8453999E-8 1.75E-9 2006-11-30 05:53:51 0 0 1.8461E-8 1.751E-9 2006-11-30 05:53:54 0 0 1.8461E-8 1.751E-9 2006-11-30 05:53:57 0 0 1.8459E-8 1.751E-9 2006-11-30 05:54:00 0 0 1.8452999E-8 1.75E-9 2006-11-30 05:54:03 0 0 1.8452999E-8 1.75E-9 2006-11-30 05:54:06 0 0 1.8449001E-8 1.7489999E-9 2006-11-30 05:54:09 0 0 1.8445E-8 1.7489999E-9 2006-11-30 05:54:12 0 0 1.8445E-8 1.7489999E-9 2006-11-30 05:54:15 0 0 1.8445E-8 1.7489999E-9 2006-11-30 05:54:18 0 0 1.8445E-8 1.7489999E-9 2006-11-30 05:54:21 0 0 1.8445E-8 1.7489999E-9 2006-11-30 05:54:24 0 0 1.8445E-8 1.7489999E-9 2006-11-30 05:54:27 0 0 1.8445E-8 1.7489999E-9 2006-11-30 05:54:30 0 0 1.8443E-8 1.748E-9 2006-11-30 05:54:33 0 0 1.8438E-8 1.747E-9 2006-11-30 05:54:36 0 0 1.8438E-8 1.747E-9 2006-11-30 05:54:39 0 0 1.8439E-8 1.748E-9 2006-11-30 05:54:42 0 0 1.8439E-8 1.748E-9 2006-11-30 05:54:45 0 0 1.8439E-8 1.748E-9 2006-11-30 05:54:48 0 0 1.8445E-8 1.7489999E-9 2006-11-30 05:54:51 0 0 1.8446E-8 1.7489999E-9 2006-11-30 05:54:54 0 0 1.8448E-8 1.7489999E-9 2006-11-30 05:54:57 0 0 1.8453999E-8 1.75E-9 2006-11-30 05:55:00 0 0 1.8453999E-8 1.75E-9 2006-11-30 05:55:03 0 0 1.8453999E-8 1.75E-9 2006-11-30 05:55:06 0 0 1.8452999E-8 1.75E-9 2006-11-30 05:55:09 0 0 1.8452999E-8 1.75E-9 2006-11-30 05:55:12 0 0 1.8452999E-8 1.75E-9 2006-11-30 05:55:15 0 0 1.8452999E-8 1.75E-9 2006-11-30 05:55:18 0 0 1.8452999E-8 1.75E-9 2006-11-30 05:55:21 0 0 1.846E-8 1.751E-9 2006-11-30 05:55:24 0 0 1.846E-8 1.751E-9 2006-11-30 05:55:27 0 0 1.846E-8 1.751E-9 2006-11-30 05:55:30 0 0 1.8459E-8 1.751E-9 2006-11-30 05:55:33 0 0 1.8459E-8 1.751E-9 2006-11-30 05:55:36 0 0 1.8454999E-8 1.75E-9 2006-11-30 05:55:39 0 0 1.8451001E-8 1.75E-9 2006-11-30 05:55:42 0 0 1.8451001E-8 1.75E-9 2006-11-30 05:55:45 0 0 1.8451001E-8 1.75E-9 2006-11-30 05:55:48 0 0 1.8451001E-8 1.75E-9 2006-11-30 05:55:51 0 0 1.8451001E-8 1.75E-9 2006-11-30 05:55:54 0 0 1.8458E-8 1.751E-9 2006-11-30 05:55:57 0 0 1.8458E-8 1.751E-9 2006-11-30 05:56:00 0 0 1.8458E-8 1.751E-9 2006-11-30 05:56:03 0 0 1.8458E-8 1.751E-9 2006-11-30 05:56:06 0 0 1.8458E-8 1.751E-9 2006-11-30 05:56:09 0 0 1.8456999E-8 1.751E-9 2006-11-30 05:56:12 0 0 1.8456999E-8 1.751E-9 2006-11-30 05:56:15 0 0 1.8456999E-8 1.751E-9 2006-11-30 05:56:18 0 0 1.8456999E-8 1.751E-9 2006-11-30 05:56:21 0 0 1.8456999E-8 1.751E-9 2006-11-30 05:56:24 0 0 1.8456999E-8 1.751E-9 2006-11-30 05:56:27 0 0 1.8455999E-8 1.751E-9 2006-11-30 05:56:30 0 0 1.8455999E-8 1.751E-9 2006-11-30 05:56:33 0 0 1.8459E-8 1.751E-9 2006-11-30 05:56:36 0 0 1.8463E-8 1.752E-9 2006-11-30 05:56:39 0 0 1.8463E-8 1.752E-9 2006-11-30 05:56:42 0 0 1.8462E-8 1.752E-9 2006-11-30 05:56:45 0 0 1.8462E-8 1.752E-9 2006-11-30 05:56:48 0 0 1.8462E-8 1.752E-9 2006-11-30 05:56:51 0 0 1.8469001E-8 1.753E-9 2006-11-30 05:56:54 0 0 1.8469001E-8 1.753E-9 2006-11-30 05:56:57 0 0 1.8468E-8 1.753E-9 2006-11-30 05:57:00 0 0 1.8467E-8 1.753E-9 2006-11-30 05:57:03 0 0 1.8467E-8 1.753E-9 2006-11-30 05:57:06 0 0 1.8464E-8 1.752E-9 2006-11-30 05:57:09 0 0 1.8459E-8 1.751E-9 2006-11-30 05:57:12 0 0 1.8459E-8 1.751E-9 2006-11-30 05:57:15 0 0 1.8459E-8 1.751E-9 2006-11-30 05:57:18 0 0 1.8459E-8 1.751E-9 2006-11-30 05:57:21 0 0 1.8459E-8 1.751E-9 2006-11-30 05:57:24 0 0 1.8465E-8 1.752E-9 2006-11-30 05:57:27 0 0 1.8465E-8 1.752E-9 2006-11-30 05:57:30 0 0 1.8465E-8 1.752E-9 2006-11-30 05:57:33 0 0 1.8464E-8 1.752E-9 2006-11-30 05:57:36 0 0 1.8464E-8 1.752E-9 2006-11-30 05:57:39 0 0 1.8464E-8 1.752E-9 2006-11-30 05:57:42 0 0 1.8463E-8 1.752E-9 2006-11-30 05:57:45 0 0 1.8463E-8 1.752E-9 2006-11-30 05:57:48 0 0 1.8463E-8 1.752E-9 2006-11-30 05:57:51 0 0 1.8463E-8 1.752E-9 2006-11-30 05:57:54 0 0 1.8463E-8 1.752E-9 2006-11-30 05:57:57 0 0 1.8469001E-8 2.1090001E-9 2006-11-30 05:58:00 0 0 1.8469001E-8 1.753E-9 2006-11-30 05:58:03 0 0 1.8471001E-8 1.753E-9 2006-11-30 05:58:06 0 0 1.8474999E-8 1.7539999E-9 2006-11-30 05:58:09 0 0 1.8474999E-8 1.7539999E-9 2006-11-30 05:58:12 0 0 1.8479E-8 2.17E-9 2006-11-30 05:58:15 0 0 1.8481E-8 1.755E-9 2006-11-30 05:58:18 0 0 1.8481E-8 2.323E-9 2006-11-30 05:58:21 0 0 1.8479E-8 3.7499999E-9 2006-11-30 05:58:24 0 0 1.8479E-8 2.3710001E-9 2006-11-30 05:58:27 0 0 1.848E-8 1.755E-9 2006-11-30 05:58:30 0 0 1.8485E-8 2.096E-9 2006-11-30 05:58:33 0 0 1.8485E-8 1.756E-9 2006-11-30 05:58:36 0 0 1.8487E-8 1.756E-9 2006-11-30 05:58:39 0 0 1.8490001E-8 1.757E-9 2006-11-30 05:58:42 0 0 1.8490001E-8 1.757E-9 2006-11-30 05:58:45 0 0 1.8489001E-8 1.756E-9 2006-11-30 05:58:48 0 0 1.8488E-8 1.756E-9 2006-11-30 05:58:51 0 0 1.8488E-8 1.756E-9 2006-11-30 05:58:54 0 0 1.8486E-8 1.756E-9 2006-11-30 05:58:57 0 0 1.8486E-8 1.756E-9 2006-11-30 05:59:00 0 0 1.8487E-8 1.756E-9 2006-11-30 05:59:03 0 0 1.8491001E-8 1.757E-9 2006-11-30 05:59:06 0 0 1.8491001E-8 1.757E-9 2006-11-30 05:59:09 0 0 1.8490001E-8 1.757E-9 2006-11-30 05:59:12 0 0 1.8489001E-8 1.756E-9 2006-11-30 05:59:15 0 0 1.8489001E-8 1.756E-9 2006-11-30 05:59:18 0 0 1.8487E-8 1.756E-9 2006-11-30 05:59:21 0 0 1.8487E-8 1.756E-9 2006-11-30 05:59:24 0 0 1.8487E-8 1.756E-9 2006-11-30 05:59:27 0 0 1.8485E-8 1.756E-9 2006-11-30 05:59:30 0 0 1.8485E-8 1.756E-9 2006-11-30 05:59:33 0 0 1.8482E-8 1.755E-9 2006-11-30 05:59:36 0 0 1.8475999E-8 1.7539999E-9 2006-11-30 05:59:39 0 0 1.8475999E-8 1.7539999E-9 2006-11-30 05:59:42 0 0 1.8474999E-8 1.7539999E-9 2006-11-30 05:59:45 0 0 1.8473999E-8 1.7539999E-9 2006-11-30 05:59:48 0 0 1.8473999E-8 1.7539999E-9 2006-11-30 05:59:51 0 0 1.8472999E-8 1.7539999E-9 2006-11-30 05:59:54 0 0 1.8472999E-8 1.7539999E-9 2006-11-30 05:59:57 0 0 1.8472999E-8 1.7539999E-9