2006-11-24 09:00:00	0	0	4.7655E-8	9.6959996E-9
2006-11-24 09:00:03	0	0	4.9232E-8	9.6959996E-9
2006-11-24 09:00:06	0	0	4.9351002E-8	1.0358E-8
2006-11-24 09:00:09	0	0	4.8061001E-8	9.9859996E-9
2006-11-24 09:00:12	0	0	5.0425001E-8	1.0045E-8
2006-11-24 09:00:15	0	0	4.7728001E-8	9.6969996E-9
2006-11-24 09:00:18	0	0	4.9756999E-8	9.6979997E-9
2006-11-24 09:00:21	0	0	5.0434E-8	1.1441E-8
2006-11-24 09:00:24	0	0	5.0434998E-8	1.1692E-8
2006-11-24 09:00:27	0	0	5.0434998E-8	1.1692E-8
2006-11-24 09:00:30	0	0	5.0440001E-8	1.1693E-8
2006-11-24 09:00:33	0	0	5.0452002E-8	1.1695E-8
2006-11-24 09:00:36	0	0	4.4023E-8	1.1695E-8
2006-11-24 09:00:39	0	0	4.9089E-8	1.1273E-8
2006-11-24 09:00:42	0	0	5.0444001E-8	1.1694E-8
2006-11-24 09:00:45	0	0	5.0444001E-8	1.1389E-8
2006-11-24 09:00:48	0	0	5.0444001E-8	1.1694E-8
2006-11-24 09:00:51	0	0	5.0444001E-8	1.1341E-8
2006-11-24 09:00:54	0	0	4.7181999E-8	1.1694E-8
2006-11-24 09:00:57	0	0	5.0444999E-8	1.1694E-8
2006-11-24 09:01:00	0	0	4.7846001E-8	1.1694E-8
2006-11-24 09:01:03	0	0	5.0442001E-8	1.1379E-8
2006-11-24 09:01:06	0	0	4.8166001E-8	1.137E-8
2006-11-24 09:01:09	0	0	5.0436999E-8	1.1366E-8
2006-11-24 09:01:12	0	0	5.0432E-8	1.0362E-8
2006-11-24 09:01:15	0	0	5.0429001E-8	9.9589998E-9
2006-11-24 09:01:18	0	0	5.0429001E-8	1.1691E-8
2006-11-24 09:01:21	0	0	5.0431002E-8	1.1691E-8
2006-11-24 09:01:24	0	0	5.0431002E-8	1.1691E-8
2006-11-24 09:01:27	0	0	4.8564001E-8	1.1391E-8
2006-11-24 09:01:30	0	0	5.0432E-8	1.1691E-8
2006-11-24 09:01:33	0	0	5.0432E-8	1.1691E-8
2006-11-24 09:01:36	0	0	5.0438999E-8	1.1693E-8
2006-11-24 09:01:39	0	0	5.0449E-8	1.1695E-8
2006-11-24 09:01:42	0	0	5.0449E-8	1.1695E-8
2006-11-24 09:01:45	0	0	5.0455E-8	1.1696E-8
2006-11-24 09:01:48	0	0	5.0457E-8	1.1696E-8
2006-11-24 09:01:51	0	0	5.0457E-8	1.1696E-8
2006-11-24 09:01:54	0	0	5.0457E-8	1.1696E-8
2006-11-24 09:01:57	0	0	4.9345001E-8	1.1696E-8
2006-11-24 09:02:00	0	0	4.9318999E-8	1.1696E-8
2006-11-24 09:02:03	0	0	4.9171E-8	1.1696E-8
2006-11-24 09:02:06	0	0	4.9185999E-8	1.1696E-8
2006-11-24 09:02:09	0	0	4.7993002E-8	1.0586E-8
2006-11-24 09:02:12	0	0	4.6065001E-8	1.0385E-8
2006-11-24 09:02:15	0	0	4.9335E-8	1.1061E-8
2006-11-24 09:02:18	0	0	4.7286001E-8	1.0596E-8
2006-11-24 09:02:21	0	0	4.6680999E-8	1.1697E-8
2006-11-24 09:02:24	0	0	4.9158E-8	1.1697E-8
2006-11-24 09:02:27	0	0	4.7593002E-8	1.0057E-8
2006-11-24 09:02:30	0	0	4.6002999E-8	1.0687E-8
2006-11-24 09:02:33	0	0	4.8254002E-8	9.7030002E-9
2006-11-24 09:02:36	0	0	4.4040998E-8	9.7040003E-9
2006-11-24 09:02:39	0	0	4.5217E-8	1.1077E-8
2006-11-24 09:02:42	0	0	4.9705999E-8	9.7050004E-9
2006-11-24 09:02:45	0	0	4.6619999E-8	1.0485E-8
2006-11-24 09:02:48	0	0	4.9046999E-8	1.0903E-8
2006-11-24 09:02:51	0	0	4.9634998E-8	1.0109E-8
2006-11-24 09:02:54	0	0	4.5217998E-8	1.0998E-8
2006-11-24 09:02:57	0	0	4.8383999E-8	1.0693E-8
2006-11-24 09:03:00	0	0	4.5284999E-8	1.1115E-8
2006-11-24 09:03:03	0	0	4.4052999E-8	9.7059996E-9
2006-11-24 09:03:06	0	0	4.6650001E-8	9.7059996E-9
2006-11-24 09:03:09	0	0	4.6484001E-8	9.7050004E-9
2006-11-24 09:03:12	0	0	4.9255998E-8	9.7050004E-9
2006-11-24 09:03:15	0	0	4.6192E-8	9.7059996E-9
2006-11-24 09:03:18	0	0	4.8351001E-8	9.7059996E-9
2006-11-24 09:03:21	0	0	4.5151999E-8	9.7059996E-9
2006-11-24 09:03:24	0	0	4.4040998E-8	9.7040003E-9
2006-11-24 09:03:27	0	0	4.4040998E-8	9.7040003E-9
2006-11-24 09:03:30	0	0	4.4042999E-8	9.7050004E-9
2006-11-24 09:03:33	0	0	4.4048001E-8	9.7059996E-9
2006-11-24 09:03:36	0	0	4.4048001E-8	9.7059996E-9
2006-11-24 09:03:39	0	0	4.4046999E-8	9.7050004E-9
2006-11-24 09:03:42	0	0	4.4046999E-8	9.7050004E-9
2006-11-24 09:03:45	0	0	4.4046999E-8	9.7050004E-9
2006-11-24 09:03:48	0	0	4.4052001E-8	9.7059996E-9
2006-11-24 09:03:51	0	0	4.4052999E-8	9.7059996E-9
2006-11-24 09:03:54	0	0	4.4052999E-8	9.7059996E-9
2006-11-24 09:03:57	0	0	4.4044E-8	9.7050004E-9
2006-11-24 09:04:00	0	0	4.4044E-8	9.7050004E-9
2006-11-24 09:04:03	0	0	4.4044E-8	9.7050004E-9
2006-11-24 09:04:06	0	0	4.4042999E-8	9.7050004E-9
2006-11-24 09:04:09	0	0	4.4042999E-8	9.7050004E-9
2006-11-24 09:04:12	0	0	4.4046999E-8	9.3169996E-9
2006-11-24 09:04:15	0	0	4.4050001E-8	7.9560003E-9
2006-11-24 09:04:18	0	0	4.4050001E-8	7.7109998E-9
2006-11-24 09:04:21	0	0	4.4055E-8	7.7119999E-9
2006-11-24 09:04:24	0	0	4.4056002E-8	7.713E-9
2006-11-24 09:04:27	0	0	4.4055E-8	7.7119999E-9
2006-11-24 09:04:30	0	0	4.4046999E-8	7.7109998E-9
2006-11-24 09:04:33	0	0	4.4046999E-8	7.7109998E-9
2006-11-24 09:04:36	0	0	4.4046001E-8	7.7109998E-9
2006-11-24 09:04:39	0	0	4.4044999E-8	7.7109998E-9
2006-11-24 09:04:42	0	0	4.4044999E-8	9.3850003E-9
2006-11-24 09:04:45	0	0	4.4050001E-8	9.7059996E-9
2006-11-24 09:04:48	0	0	4.4052001E-8	9.7059996E-9
2006-11-24 09:04:51	0	0	4.4052001E-8	9.7059996E-9
2006-11-24 09:04:54	0	0	4.4059E-8	9.7069996E-9
2006-11-24 09:04:57	0	0	4.4819998E-8	9.7069996E-9
2006-11-24 09:05:00	0	0	4.4057E-8	9.7069996E-9
2006-11-24 09:05:03	0	0	4.4048999E-8	9.7059996E-9
2006-11-24 09:05:06	0	0	4.4048999E-8	9.7059996E-9
2006-11-24 09:05:09	0	0	4.4048001E-8	9.7059996E-9
2006-11-24 09:05:12	0	0	4.4046999E-8	9.7050004E-9
2006-11-24 09:05:15	0	0	4.4046999E-8	9.7050004E-9
2006-11-24 09:05:18	0	0	4.4046001E-8	9.7050004E-9
2006-11-24 09:05:21	0	0	4.4046001E-8	9.7050004E-9
2006-11-24 09:05:24	0	0	4.4046001E-8	9.7050004E-9
2006-11-24 09:05:27	0	0	4.4052999E-8	9.7059996E-9
2006-11-24 09:05:30	0	0	4.6042E-8	1.0596E-8
2006-11-24 09:05:33	0	0	4.4052001E-8	9.7059996E-9
2006-11-24 09:05:36	0	0	4.4050999E-8	9.7059996E-9
2006-11-24 09:05:39	0	0	4.4050999E-8	9.7059996E-9
2006-11-24 09:05:42	0	0	4.4046001E-8	9.7050004E-9
2006-11-24 09:05:45	0	0	4.4042E-8	9.7040003E-9
2006-11-24 09:05:48	0	0	4.4042E-8	9.7040003E-9
2006-11-24 09:05:51	0	0	4.4046999E-8	9.7050004E-9
2006-11-24 09:05:54	0	0	4.4048999E-8	9.7059996E-9
2006-11-24 09:05:57	0	0	4.4048999E-8	9.7059996E-9
2006-11-24 09:06:00	0	0	4.4055E-8	9.7069996E-9
2006-11-24 09:06:03	0	0	4.4055E-8	9.7069996E-9
2006-11-24 09:06:06	0	0	4.4055E-8	1.0395E-8
2006-11-24 09:06:09	0	0	4.4054001E-8	1.0721E-8
2006-11-24 09:06:12	0	0	4.4054001E-8	9.7069996E-9
2006-11-24 09:06:15	0	0	4.4048001E-8	9.7050004E-9
2006-11-24 09:06:18	0	0	4.4044E-8	9.7050004E-9
2006-11-24 09:06:21	0	0	4.4044E-8	1.0155E-8
2006-11-24 09:06:24	0	0	4.4050001E-8	9.7059996E-9
2006-11-24 09:06:27	0	0	4.4050999E-8	1.0635E-8
2006-11-24 09:06:30	0	0	4.4050999E-8	1.1032E-8
2006-11-24 09:06:33	0	0	4.4048999E-8	1.17E-8
2006-11-24 09:06:36	0	0	4.4048999E-8	1.17E-8
2006-11-24 09:06:39	0	0	4.5423E-8	1.17E-8
2006-11-24 09:06:42	0	0	4.4726999E-8	1.17E-8
2006-11-24 09:06:45	0	0	4.4048001E-8	1.17E-8
2006-11-24 09:06:48	0	0	4.4042E-8	1.1699E-8
2006-11-24 09:06:51	0	0	4.4038998E-8	1.1365E-8
2006-11-24 09:06:54	0	0	4.4038998E-8	1.0754E-8
2006-11-24 09:06:57	0	0	4.7395002E-8	1.1286E-8
2006-11-24 09:07:00	0	0	4.4029999E-8	1.1222E-8
2006-11-24 09:07:03	0	0	4.4029999E-8	1.1697E-8
2006-11-24 09:07:06	2	0	4.4029999E-8	1.1416E-8
2006-11-24 09:07:09	0	0	4.5071001E-8	1.1696E-8
2006-11-24 09:07:12	0	0	4.5097E-8	1.1696E-8
2006-11-24 09:07:15	0	0	4.4029001E-8	1.1696E-8
2006-11-24 09:07:18	0	0	4.7101E-8	1.1696E-8
2006-11-24 09:07:21	0	0	4.6755002E-8	1.1695E-8
2006-11-24 09:07:24	0	0	4.7878E-8	1.1313E-8
2006-11-24 09:07:27	0	0	4.628E-8	1.0535E-8
2006-11-24 09:07:30	0	0	4.4012999E-8	9.6989998E-9
2006-11-24 09:07:33	0	0	4.4012999E-8	9.6989998E-9
2006-11-24 09:07:36	0	0	4.4016002E-8	9.6999999E-9
2006-11-24 09:07:39	0	0	4.4021E-8	9.701E-9
2006-11-24 09:07:42	0	0	4.4021E-8	9.701E-9
2006-11-24 09:07:45	0	0	4.4025999E-8	9.7020001E-9
2006-11-24 09:07:48	0	0	4.4029001E-8	9.7020001E-9
2006-11-24 09:07:51	0	0	4.4029001E-8	9.7020001E-9
2006-11-24 09:07:54	0	0	4.4036E-8	9.7030002E-9
2006-11-24 09:07:57	0	0	4.4037002E-8	9.7030002E-9
2006-11-24 09:08:00	0	0	4.4037002E-8	9.7030002E-9
2006-11-24 09:08:03	0	0	4.4036E-8	9.7030002E-9
2006-11-24 09:08:06	0	0	4.4036E-8	9.7030002E-9
2006-11-24 09:08:09	0	0	4.4036E-8	9.7030002E-9
2006-11-24 09:08:12	0	0	4.4035001E-8	9.7030002E-9
2006-11-24 09:08:15	0	0	4.4035001E-8	9.7030002E-9
2006-11-24 09:08:18	0	0	4.404E-8	9.7040003E-9
2006-11-24 09:08:21	0	0	4.4042999E-8	9.7050004E-9
2006-11-24 09:08:24	0	0	4.4042999E-8	9.2020001E-9
2006-11-24 09:08:27	0	0	4.4042E-8	8.9079997E-9
2006-11-24 09:08:30	0	0	4.4042E-8	9.2699999E-9
2006-11-24 09:08:33	0	0	4.404E-8	8.0050002E-9
2006-11-24 09:08:36	0	0	4.4033001E-8	7.7079996E-9
2006-11-24 09:08:39	0	0	4.4033001E-8	8.3870004E-9
2006-11-24 09:08:42	0	0	4.4031999E-8	7.7079996E-9
2006-11-24 09:08:45	0	0	4.4031999E-8	7.7079996E-9
2006-11-24 09:08:48	0	0	4.4031999E-8	7.7079996E-9
2006-11-24 09:08:51	0	0	4.4038E-8	7.7089997E-9
2006-11-24 09:08:54	0	0	4.404E-8	7.7099997E-9
2006-11-24 09:08:57	0	0	4.404E-8	7.7099997E-9
2006-11-24 09:09:00	0	0	4.4055E-8	7.7119999E-9
2006-11-24 09:09:03	0	0	4.4055E-8	7.7119999E-9
2006-11-24 09:09:06	0	0	4.4056002E-8	7.713E-9
2006-11-24 09:09:09	0	0	4.4061E-8	7.713E-9
2006-11-24 09:09:12	0	0	4.4061E-8	7.713E-9
2006-11-24 09:09:15	0	0	4.4059998E-8	7.713E-9
2006-11-24 09:09:18	0	0	4.4059E-8	7.713E-9
2006-11-24 09:09:21	0	0	4.4059E-8	7.713E-9
2006-11-24 09:09:24	0	0	4.4057E-8	7.713E-9
2006-11-24 09:09:27	0	0	4.4057E-8	7.713E-9
2006-11-24 09:09:30	0	0	4.4057E-8	7.713E-9
2006-11-24 09:09:33	0	0	4.4055E-8	7.7119999E-9
2006-11-24 09:09:36	0	0	4.4055E-8	7.7119999E-9
2006-11-24 09:09:39	0	0	4.4055E-8	7.7119999E-9
2006-11-24 09:09:42	0	0	4.4054001E-8	7.7119999E-9
2006-11-24 09:09:45	0	0	4.4054001E-8	7.7119999E-9
2006-11-24 09:09:48	0	0	4.4057E-8	7.713E-9
2006-11-24 09:09:51	0	0	4.4059998E-8	7.713E-9
2006-11-24 09:09:54	0	0	4.4059998E-8	7.713E-9
2006-11-24 09:09:57	0	0	4.4050999E-8	7.7119999E-9
2006-11-24 09:10:00	0	0	4.4050001E-8	7.7109998E-9
2006-11-24 09:10:03	0	0	4.4050999E-8	7.7119999E-9
2006-11-24 09:10:06	0	0	4.4057E-8	7.713E-9
2006-11-24 09:10:09	0	0	4.4057E-8	7.713E-9
2006-11-24 09:10:12	0	0	4.4056002E-8	7.7119999E-9
2006-11-24 09:10:15	0	0	4.4055E-8	7.7119999E-9
2006-11-24 09:10:18	0	0	4.4055E-8	7.7119999E-9
2006-11-24 09:10:21	0	0	4.4054001E-8	7.7119999E-9
2006-11-24 09:10:24	0	0	4.4052999E-8	7.7119999E-9
2006-11-24 09:10:27	0	0	4.4052999E-8	7.7119999E-9
2006-11-24 09:10:30	0	0	4.4059998E-8	7.713E-9
2006-11-24 09:10:33	0	0	4.4059998E-8	7.713E-9
2006-11-24 09:10:36	0	0	4.4059E-8	7.713E-9
2006-11-24 09:10:39	0	0	4.4058002E-8	7.713E-9
2006-11-24 09:10:42	0	0	4.4058002E-8	7.713E-9
2006-11-24 09:10:45	0	0	4.4061E-8	7.713E-9
2006-11-24 09:10:48	0	0	4.4063999E-8	7.7140001E-9
2006-11-24 09:10:51	0	0	4.4063999E-8	7.7140001E-9
2006-11-24 09:10:54	0	0	4.4067999E-8	7.7150002E-9
2006-11-24 09:10:57	0	0	4.4069999E-8	7.7150002E-9
2006-11-24 09:11:00	0	0	4.4069999E-8	7.7150002E-9
2006-11-24 09:11:03	0	0	4.4067001E-8	7.7140001E-9
2006-11-24 09:11:06	0	0	4.4067001E-8	7.7140001E-9
2006-11-24 09:11:09	0	0	4.4063999E-8	7.7140001E-9
2006-11-24 09:11:12	0	0	4.4057E-8	7.713E-9
2006-11-24 09:11:15	0	0	4.4057E-8	7.713E-9
2006-11-24 09:11:18	0	0	4.4056002E-8	7.7119999E-9
2006-11-24 09:11:21	0	0	4.4055E-8	7.7119999E-9
2006-11-24 09:11:24	0	0	4.4055E-8	7.7119999E-9
2006-11-24 09:11:27	0	0	4.4054001E-8	7.7119999E-9
2006-11-24 09:11:30	0	0	4.4054001E-8	8.3670004E-9
2006-11-24 09:11:33	0	0	4.4052001E-8	9.7059996E-9
2006-11-24 09:11:36	0	0	4.4044E-8	8.562E-9
2006-11-24 09:11:39	0	0	4.4044E-8	9.3079997E-9
2006-11-24 09:11:42	0	0	4.4050001E-8	9.4740003E-9
2006-11-24 09:11:45	0	0	4.4059E-8	9.7069996E-9
2006-11-24 09:11:48	0	0	4.4059E-8	9.7069996E-9
2006-11-24 09:11:51	0	0	4.4052001E-8	9.7059996E-9
2006-11-24 09:11:54	0	0	4.4048999E-8	9.7059996E-9
2006-11-24 09:11:57	0	0	4.4048999E-8	9.7059996E-9
2006-11-24 09:12:00	0	0	4.404E-8	9.7040003E-9
2006-11-24 09:12:03	0	0	4.404E-8	9.7040003E-9
2006-11-24 09:12:06	0	0	4.4038E-8	9.7040003E-9
2006-11-24 09:12:09	0	0	4.4031001E-8	9.7020001E-9
2006-11-24 09:12:12	0	0	4.4031001E-8	9.7020001E-9
2006-11-24 09:12:15	0	0	4.4034E-8	9.7030002E-9
2006-11-24 09:12:18	0	0	4.4038E-8	9.7040003E-9
2006-11-24 09:12:21	0	0	4.4038E-8	9.7040003E-9
2006-11-24 09:12:24	0	0	4.4038E-8	9.7040003E-9
2006-11-24 09:12:27	0	0	4.4038E-8	9.7040003E-9
2006-11-24 09:12:30	0	0	4.4038E-8	9.7040003E-9
2006-11-24 09:12:33	0	0	4.4044999E-8	9.7050004E-9
2006-11-24 09:12:36	0	0	4.4044999E-8	1.0027E-8
2006-11-24 09:12:39	0	0	4.4044E-8	9.7050004E-9
2006-11-24 09:12:42	0	0	4.4044E-8	9.7050004E-9
2006-11-24 09:12:45	0	0	4.4044E-8	9.7050004E-9
2006-11-24 09:12:48	0	0	4.4038E-8	9.7040003E-9
2006-11-24 09:12:51	0	0	4.4034E-8	9.7030002E-9
2006-11-24 09:12:54	0	0	4.4034E-8	9.7030002E-9
2006-11-24 09:12:57	0	0	4.404E-8	9.7040003E-9
2006-11-24 09:13:00	0	0	4.4042E-8	9.7040003E-9
2006-11-24 09:13:03	0	0	4.4042E-8	9.7040003E-9
2006-11-24 09:13:06	0	0	4.4033001E-8	9.7030002E-9
2006-11-24 09:13:09	0	0	4.4033001E-8	9.7030002E-9
2006-11-24 09:13:12	0	0	4.4036E-8	9.7030002E-9
2006-11-24 09:13:15	0	0	4.404E-8	9.7040003E-9
2006-11-24 09:13:18	0	0	4.404E-8	9.7040003E-9
2006-11-24 09:13:21	0	0	4.404E-8	9.7040003E-9
2006-11-24 09:13:24	0	0	4.4038998E-8	9.7040003E-9
2006-11-24 09:13:27	0	0	4.4038998E-8	9.7040003E-9
2006-11-24 09:13:30	0	0	4.4044999E-8	9.7050004E-9
2006-11-24 09:13:33	0	0	4.4046001E-8	9.7050004E-9
2006-11-24 09:13:36	0	0	4.4048001E-8	9.7050004E-9
2006-11-24 09:13:39	0	0	4.4052999E-8	9.7059996E-9
2006-11-24 09:13:42	0	0	4.4052999E-8	9.7059996E-9
2006-11-24 09:13:45	0	0	4.4056002E-8	9.7069996E-9
2006-11-24 09:13:48	0	0	4.4059E-8	9.7079997E-9
2006-11-24 09:13:51	0	0	4.4059E-8	9.7079997E-9
2006-11-24 09:13:54	0	0	4.4063999E-8	9.7079997E-9
2006-11-24 09:13:57	0	0	4.4065999E-8	9.7089998E-9
2006-11-24 09:14:00	0	0	4.4065999E-8	9.7089998E-9
2006-11-24 09:14:03	0	0	4.4071001E-8	9.7099999E-9
2006-11-24 09:14:06	0	0	4.4071001E-8	9.7099999E-9
2006-11-24 09:14:09	0	0	4.4069001E-8	9.7089998E-9
2006-11-24 09:14:12	0	0	4.4061E-8	9.7079997E-9
2006-11-24 09:14:15	0	0	4.4061E-8	9.7079997E-9
2006-11-24 09:14:18	0	0	4.4063999E-8	9.7079997E-9
2006-11-24 09:14:21	0	0	4.4067001E-8	9.7089998E-9
2006-11-24 09:14:24	0	0	4.4067001E-8	9.7089998E-9
2006-11-24 09:14:27	0	0	4.4065001E-8	9.7089998E-9
2006-11-24 09:14:30	0	0	4.4065001E-8	9.7089998E-9
2006-11-24 09:14:33	0	0	4.4065001E-8	9.7089998E-9
2006-11-24 09:14:36	0	0	4.4069999E-8	9.7099999E-9
2006-11-24 09:14:39	0	0	4.4069999E-8	9.7099999E-9
2006-11-24 09:14:42	0	0	4.4067001E-8	9.7089998E-9
2006-11-24 09:14:45	0	0	4.4059998E-8	9.7079997E-9
2006-11-24 09:14:48	0	0	4.4059998E-8	9.7079997E-9
2006-11-24 09:14:51	0	0	4.4059E-8	9.7069996E-9
2006-11-24 09:14:54	0	0	4.4058002E-8	9.7069996E-9
2006-11-24 09:14:57	0	0	4.4058002E-8	9.7069996E-9
2006-11-24 09:15:00	0	0	4.4063E-8	9.3899999E-9
2006-11-24 09:15:03	0	0	4.4063999E-8	9.7079997E-9
2006-11-24 09:15:06	0	0	4.4063E-8	9.7079997E-9
2006-11-24 09:15:09	0	0	4.4054001E-8	9.7069996E-9
2006-11-24 09:15:12	0	0	4.4054001E-8	9.7069996E-9
2006-11-24 09:15:15	0	0	4.4057E-8	9.4389998E-9
2006-11-24 09:15:18	0	0	4.4059998E-8	9.3350003E-9
2006-11-24 09:15:21	0	0	4.4059998E-8	9.7079997E-9
2006-11-24 09:15:24	0	0	4.4063999E-8	9.3779997E-9
2006-11-24 09:15:27	0	0	4.4065999E-8	9.7089998E-9
2006-11-24 09:15:30	0	0	4.4065999E-8	9.4699999E-9
2006-11-24 09:15:33	0	0	4.4071999E-8	8.1270004E-9
2006-11-24 09:15:36	0	0	4.4071999E-8	9.7099999E-9
2006-11-24 09:15:39	0	0	4.4073001E-8	9.7099999E-9
2006-11-24 09:15:42	0	0	4.4078E-8	9.711E-9
2006-11-24 09:15:45	0	0	4.4078E-8	9.0389998E-9
2006-11-24 09:15:48	0	0	4.408E-8	9.3689998E-9
2006-11-24 09:15:51	0	0	4.4082999E-8	9.7120001E-9
2006-11-24 09:15:54	0	0	4.4082999E-8	9.7120001E-9
2006-11-24 09:15:57	0	0	4.4086001E-8	9.4960004E-9
2006-11-24 09:16:00	0	0	4.4088001E-8	9.1689998E-9
2006-11-24 09:16:03	0	0	4.4088001E-8	8.9909999E-9
2006-11-24 09:16:06	0	0	4.4076E-8	9.711E-9
2006-11-24 09:16:09	0	0	4.4076E-8	9.711E-9
2006-11-24 09:16:12	0	0	4.4076E-8	9.4620001E-9
2006-11-24 09:16:15	0	0	4.4074E-8	8.5379996E-9
2006-11-24 09:16:18	0	0	4.4074E-8	9.7099999E-9
2006-11-24 09:16:21	0	0	4.4071999E-8	8.7289997E-9
2006-11-24 09:16:24	0	0	4.4071001E-8	9.7099999E-9
2006-11-24 09:16:27	0	0	4.4071001E-8	9.3769996E-9
2006-11-24 09:16:30	0	0	4.4076E-8	8.982E-9
2006-11-24 09:16:33	0	0	4.4077002E-8	8.6650003E-9
2006-11-24 09:16:36	0	0	4.4076E-8	8.9299999E-9
2006-11-24 09:16:39	0	0	4.4074E-8	9.2979997E-9
2006-11-24 09:16:42	0	0	4.4074E-8	8.3799998E-9
2006-11-24 09:16:45	0	0	4.4076E-8	8.7569996E-9
2006-11-24 09:16:48	0	0	4.4078998E-8	9.711E-9
2006-11-24 09:16:51	0	0	4.4078998E-8	9.3720001E-9
2006-11-24 09:16:54	0	0	4.4082E-8	9.7120001E-9
2006-11-24 09:16:57	0	0	4.4084E-8	9.7120001E-9
2006-11-24 09:17:00	0	0	4.4084E-8	9.7120001E-9
2006-11-24 09:17:03	0	0	4.4088001E-8	9.7130002E-9
2006-11-24 09:17:06	0	0	4.4088999E-8	9.7130002E-9
2006-11-24 09:17:09	0	0	4.4086999E-8	9.7130002E-9
2006-11-24 09:17:12	0	0	4.4078E-8	9.711E-9
2006-11-24 09:17:15	0	0	4.4078E-8	9.711E-9
2006-11-24 09:17:18	0	0	4.408E-8	9.711E-9
2006-11-24 09:17:21	0	0	4.4082999E-8	9.7120001E-9
2006-11-24 09:17:24	0	0	4.4082999E-8	9.7120001E-9
2006-11-24 09:17:27	0	0	4.4086001E-8	9.7120001E-9
2006-11-24 09:17:30	0	0	4.4088001E-8	9.7130002E-9
2006-11-24 09:17:33	0	0	4.4088001E-8	9.7130002E-9
2006-11-24 09:17:36	0	0	4.4077002E-8	9.711E-9
2006-11-24 09:17:39	0	0	4.4077002E-8	9.711E-9
2006-11-24 09:17:42	0	0	4.4076E-8	9.711E-9
2006-11-24 09:17:45	0	0	4.4074E-8	9.7099999E-9
2006-11-24 09:17:48	0	0	4.4074E-8	9.7099999E-9
2006-11-24 09:17:51	0	0	4.4067999E-8	9.7089998E-9
2006-11-24 09:17:54	0	0	4.4063E-8	9.7079997E-9
2006-11-24 09:17:57	0	0	4.4063E-8	9.7079997E-9
2006-11-24 09:18:00	0	0	4.4061998E-8	9.7079997E-9
2006-11-24 09:18:03	0	0	4.4061E-8	9.7079997E-9
2006-11-24 09:18:06	0	0	4.4061E-8	9.7079997E-9
2006-11-24 09:18:09	0	0	4.4067001E-8	9.7089998E-9
2006-11-24 09:18:12	0	0	4.4067001E-8	9.7089998E-9
2006-11-24 09:18:15	0	0	4.4069001E-8	9.7089998E-9
2006-11-24 09:18:18	0	0	4.4073001E-8	9.7099999E-9
2006-11-24 09:18:21	0	0	4.4073001E-8	9.7099999E-9
2006-11-24 09:18:24	0	0	4.4065999E-8	9.7089998E-9
2006-11-24 09:18:27	0	0	4.4061998E-8	9.7079997E-9
2006-11-24 09:18:30	0	0	4.4061998E-8	9.7079997E-9
2006-11-24 09:18:33	0	0	4.4074E-8	9.7099999E-9
2006-11-24 09:18:36	0	0	4.4076E-8	9.711E-9
2006-11-24 09:18:39	0	0	4.4077002E-8	9.711E-9
2006-11-24 09:18:42	0	0	4.4080998E-8	9.7120001E-9
2006-11-24 09:18:45	0	0	4.4080998E-8	9.7120001E-9
2006-11-24 09:18:48	0	0	4.4077002E-8	9.711E-9
2006-11-24 09:18:51	0	0	4.4069999E-8	9.7099999E-9
2006-11-24 09:18:54	0	0	4.4069999E-8	9.7099999E-9
2006-11-24 09:18:57	0	0	4.4069001E-8	9.7089998E-9
2006-11-24 09:19:00	0	0	4.4067999E-8	9.7089998E-9
2006-11-24 09:19:03	0	0	4.4067999E-8	9.7089998E-9
2006-11-24 09:19:06	0	0	4.4058002E-8	9.7069996E-9
2006-11-24 09:19:09	0	0	4.4058002E-8	9.7069996E-9
2006-11-24 09:19:12	0	0	4.4057E-8	9.7069996E-9
2006-11-24 09:19:15	0	0	4.4056002E-8	9.7069996E-9
2006-11-24 09:19:18	0	0	4.4056002E-8	9.7069996E-9
2006-11-24 09:19:21	0	0	4.4061998E-8	9.7079997E-9
2006-11-24 09:19:24	0	0	4.4069999E-8	9.7099999E-9
2006-11-24 09:19:27	0	0	4.4069999E-8	9.7099999E-9
2006-11-24 09:19:30	0	0	4.4074E-8	9.7099999E-9
2006-11-24 09:19:33	0	0	4.4076E-8	9.711E-9
2006-11-24 09:19:36	0	0	4.4076E-8	9.711E-9
2006-11-24 09:19:39	0	0	4.4080998E-8	1.0379E-8
2006-11-24 09:19:42	0	0	4.4080998E-8	9.711E-9
2006-11-24 09:19:45	0	0	4.408E-8	9.711E-9
2006-11-24 09:19:48	0	0	4.4078E-8	9.711E-9
2006-11-24 09:19:51	0	0	4.4078E-8	9.711E-9
2006-11-24 09:19:54	0	0	4.4071999E-8	9.7099999E-9
2006-11-24 09:19:57	0	0	4.4067001E-8	9.7089998E-9
2006-11-24 09:20:00	0	0	4.4067001E-8	9.7089998E-9
2006-11-24 09:20:03	0	0	4.4059E-8	9.7069996E-9
2006-11-24 09:20:06	0	0	4.4057E-8	9.7069996E-9
2006-11-24 09:20:09	0	0	4.4058002E-8	9.7069996E-9
2006-11-24 09:20:12	0	0	4.4063E-8	9.7079997E-9
2006-11-24 09:20:15	0	0	4.4063E-8	9.7079997E-9
2006-11-24 09:20:18	0	0	4.4061998E-8	9.7079997E-9
2006-11-24 09:20:21	0	0	4.4061E-8	9.7079997E-9
2006-11-24 09:20:24	0	0	4.4061E-8	9.7079997E-9
2006-11-24 09:20:27	0	0	4.4059998E-8	9.7079997E-9
2006-11-24 09:20:30	0	0	4.4059E-8	9.7079997E-9
2006-11-24 09:20:33	0	0	4.4059E-8	9.7079997E-9
2006-11-24 09:20:36	0	0	4.4063999E-8	9.7079997E-9
2006-11-24 09:20:39	0	0	4.4065001E-8	9.7089998E-9
2006-11-24 09:20:42	0	0	4.4065001E-8	9.0379997E-9
2006-11-24 09:20:45	0	0	4.4063E-8	8.0509999E-9
2006-11-24 09:20:48	0	0	4.4063E-8	7.9799998E-9
2006-11-24 09:20:51	0	0	4.4065001E-8	8.9009999E-9
2006-11-24 09:20:54	0	0	4.4069001E-8	8.5150003E-9
2006-11-24 09:20:57	0	0	4.4069001E-8	7.7150002E-9
2006-11-24 09:21:00	0	0	4.4067001E-8	7.7140001E-9
2006-11-24 09:21:03	0	0	4.4067001E-8	8.3789997E-9
2006-11-24 09:21:06	0	0	4.4067001E-8	7.7140001E-9
2006-11-24 09:21:09	0	0	4.4071999E-8	7.7150002E-9
2006-11-24 09:21:12	0	0	4.4071999E-8	7.7150002E-9
2006-11-24 09:21:15	0	0	4.4073001E-8	7.7160003E-9
2006-11-24 09:21:18	0	0	4.4078E-8	7.7160003E-9
2006-11-24 09:21:21	0	0	4.4078E-8	7.7160003E-9
2006-11-24 09:21:24	0	0	4.4071999E-8	7.7150002E-9
2006-11-24 09:21:27	0	0	4.4067001E-8	7.7140001E-9
2006-11-24 09:21:30	0	0	4.4067001E-8	7.7140001E-9
2006-11-24 09:21:33	0	0	4.4065001E-8	7.7140001E-9
2006-11-24 09:21:36	0	0	4.4065001E-8	7.7140001E-9
2006-11-24 09:21:39	0	0	4.4065001E-8	7.7140001E-9
2006-11-24 09:21:42	0	0	4.4055E-8	7.7119999E-9
2006-11-24 09:21:45	0	0	4.4055E-8	7.7119999E-9
2006-11-24 09:21:48	0	0	4.4050999E-8	7.7119999E-9
2006-11-24 09:21:51	0	0	4.4044999E-8	7.7109998E-9
2006-11-24 09:21:54	0	0	4.4044999E-8	7.7109998E-9
2006-11-24 09:21:57	0	0	4.4048999E-8	7.7109998E-9
2006-11-24 09:22:00	0	0	4.4052001E-8	7.7119999E-9
2006-11-24 09:22:03	0	0	4.4052001E-8	7.7119999E-9
2006-11-24 09:22:06	0	0	4.4044E-8	7.7099997E-9
2006-11-24 09:22:09	0	0	4.4042E-8	7.7099997E-9
2006-11-24 09:22:12	0	0	4.4042999E-8	7.7099997E-9
2006-11-24 09:22:15	0	0	4.4048999E-8	7.7109998E-9
2006-11-24 09:22:18	0	0	4.4048999E-8	7.7109998E-9
2006-11-24 09:22:21	0	0	4.4048999E-8	7.7109998E-9
2006-11-24 09:22:24	0	0	4.4048001E-8	7.7109998E-9
2006-11-24 09:22:27	0	0	4.4048001E-8	7.7109998E-9
2006-11-24 09:22:30	0	0	4.4046999E-8	7.7109998E-9
2006-11-24 09:22:33	0	0	4.4046999E-8	7.7109998E-9
2006-11-24 09:22:36	0	0	4.4046999E-8	7.7109998E-9
2006-11-24 09:22:39	0	0	4.4052999E-8	7.7119999E-9
2006-11-24 09:22:42	0	0	4.4052999E-8	7.7119999E-9
2006-11-24 09:22:45	0	0	4.4055E-8	7.7119999E-9
2006-11-24 09:22:48	0	0	4.4059998E-8	7.713E-9
2006-11-24 09:22:51	0	0	4.4059998E-8	7.713E-9
2006-11-24 09:22:54	0	0	4.4059E-8	7.713E-9
2006-11-24 09:22:57	0	0	4.4058002E-8	7.713E-9
2006-11-24 09:23:00	0	0	4.4058002E-8	7.713E-9
2006-11-24 09:23:03	0	0	4.4056002E-8	7.713E-9
2006-11-24 09:23:06	0	0	4.4056002E-8	7.7119999E-9
2006-11-24 09:23:09	0	0	4.4056002E-8	7.7119999E-9
2006-11-24 09:23:12	0	0	4.4054001E-8	7.7119999E-9
2006-11-24 09:23:15	0	0	4.4054001E-8	7.7119999E-9
2006-11-24 09:23:18	0	0	4.4056002E-8	7.7119999E-9
2006-11-24 09:23:21	0	0	4.4061E-8	7.713E-9
2006-11-24 09:23:24	0	0	4.4061E-8	7.713E-9
2006-11-24 09:23:27	0	0	4.4069001E-8	7.7150002E-9
2006-11-24 09:23:30	0	0	4.4074E-8	7.7160003E-9
2006-11-24 09:23:33	0	0	4.4074E-8	7.7160003E-9
2006-11-24 09:23:36	0	0	4.4065999E-8	7.7140001E-9
2006-11-24 09:23:39	0	0	4.4063999E-8	7.7140001E-9
2006-11-24 09:23:42	0	0	4.4065001E-8	7.7140001E-9
2006-11-24 09:23:45	0	0	4.4078E-8	7.7160003E-9
2006-11-24 09:23:48	0	0	4.4078E-8	7.7160003E-9
2006-11-24 09:23:51	0	0	4.4074E-8	7.7160003E-9
2006-11-24 09:23:54	0	0	4.4067001E-8	7.7140001E-9
2006-11-24 09:23:57	0	0	4.4067001E-8	7.7140001E-9
2006-11-24 09:24:00	0	0	4.4069999E-8	7.7150002E-9
2006-11-24 09:24:03	0	0	4.4073001E-8	7.7150002E-9
2006-11-24 09:24:06	0	0	4.4073001E-8	7.7150002E-9
2006-11-24 09:24:09	0	0	4.4077002E-8	7.7160003E-9
2006-11-24 09:24:12	0	0	4.4078E-8	7.7160003E-9
2006-11-24 09:24:15	0	0	4.4078998E-8	7.7170004E-9
2006-11-24 09:24:18	0	0	4.4082999E-8	7.7170004E-9
2006-11-24 09:24:21	0	0	4.4082999E-8	7.7170004E-9
2006-11-24 09:24:24	0	0	4.4078998E-8	7.7160003E-9
2006-11-24 09:24:27	0	0	4.4071999E-8	7.7150002E-9
2006-11-24 09:24:30	0	0	4.4071999E-8	7.7150002E-9
2006-11-24 09:24:33	0	0	4.4076E-8	7.7160003E-9
2006-11-24 09:24:36	0	0	4.4078E-8	7.7160003E-9
2006-11-24 09:24:39	0	0	4.4078E-8	7.7160003E-9
2006-11-24 09:24:42	0	0	4.4090999E-8	7.7189997E-9
2006-11-24 09:24:45	0	0	4.4090999E-8	7.7189997E-9
2006-11-24 09:24:48	0	0	4.4090001E-8	7.7179996E-9
2006-11-24 09:24:51	0	0	4.4086999E-8	7.7179996E-9
2006-11-24 09:24:54	0	0	4.4086999E-8	7.7179996E-9
2006-11-24 09:24:57	0	0	4.4080998E-8	7.7170004E-9
2006-11-24 09:25:00	0	0	4.4076E-8	7.7160003E-9
2006-11-24 09:25:03	0	0	4.4076E-8	7.7160003E-9
2006-11-24 09:25:06	0	0	4.408E-8	7.7170004E-9
2006-11-24 09:25:09	0	0	4.4080998E-8	7.7170004E-9
2006-11-24 09:25:12	0	0	4.4080998E-8	7.7170004E-9
2006-11-24 09:25:15	0	0	4.4086001E-8	7.7179996E-9
2006-11-24 09:25:18	0	0	4.4086001E-8	7.7179996E-9
2006-11-24 09:25:21	0	0	4.4084999E-8	7.7179996E-9
2006-11-24 09:25:24	0	0	4.4082999E-8	7.7170004E-9
2006-11-24 09:25:27	0	0	4.5097E-8	8.032E-9
2006-11-24 09:25:30	0	0	4.4086001E-8	7.7179996E-9
2006-11-24 09:25:33	0	0	4.4088001E-8	7.7179996E-9
2006-11-24 09:25:36	0	0	4.4088001E-8	8.0950002E-9
2006-11-24 09:25:39	0	0	4.4092001E-8	7.7189997E-9
2006-11-24 09:25:42	0	0	4.4092999E-8	7.7189997E-9
2006-11-24 09:25:45	0	0	4.4092999E-8	7.7189997E-9
2006-11-24 09:25:48	0	0	4.4097E-8	7.7199998E-9
2006-11-24 09:25:51	0	0	4.4097E-8	7.7199998E-9
2006-11-24 09:25:54	0	0	4.4092001E-8	7.7189997E-9
2006-11-24 09:25:57	0	0	4.4084999E-8	8.0350002E-9
2006-11-24 09:26:00	0	0	4.4084999E-8	7.7179996E-9
2006-11-24 09:26:03	0	0	4.4082999E-8	7.7170004E-9
2006-11-24 09:26:06	0	0	4.4082E-8	7.7170004E-9
2006-11-24 09:26:09	0	0	4.4082E-8	7.7170004E-9
2006-11-24 09:26:12	0	0	4.4078998E-8	8.122E-9
2006-11-24 09:26:15	0	0	4.4078998E-8	8.1299998E-9
2006-11-24 09:26:18	0	0	4.4078E-8	7.7160003E-9
2006-11-24 09:26:21	0	0	4.4076E-8	7.7160003E-9
2006-11-24 09:26:24	0	0	4.4076E-8	7.7160003E-9
2006-11-24 09:26:27	0	0	4.4075001E-8	7.7160003E-9
2006-11-24 09:26:30	0	0	4.4073001E-8	7.7160003E-9
2006-11-24 09:26:33	0	0	4.4073001E-8	7.7160003E-9
2006-11-24 09:26:36	0	0	4.4065001E-8	8.0909999E-9
2006-11-24 09:26:39	0	0	4.4063E-8	7.7140001E-9
2006-11-24 09:26:42	0	0	4.4063E-8	7.7140001E-9
2006-11-24 09:26:45	0	0	4.4069001E-8	7.7150002E-9
2006-11-24 09:26:48	0	0	4.4069001E-8	7.7150002E-9
2006-11-24 09:26:51	0	0	4.4069999E-8	8.2689997E-9
2006-11-24 09:26:54	0	0	4.4074E-8	7.7160003E-9
2006-11-24 09:26:57	0	0	4.5332001E-8	8.1240001E-9
2006-11-24 09:27:00	0	0	4.496E-8	8.0289997E-9
2006-11-24 09:27:03	0	0	4.4071999E-8	7.7150002E-9
2006-11-24 09:27:06	0	0	4.4071999E-8	7.7150002E-9
2006-11-24 09:27:09	0	0	4.4069999E-8	7.7150002E-9
2006-11-24 09:27:12	0	0	4.4069001E-8	7.7150002E-9
2006-11-24 09:27:15	0	0	4.4069001E-8	7.7150002E-9
2006-11-24 09:27:18	0	0	4.4067001E-8	7.7140001E-9
2006-11-24 09:27:21	0	0	4.4067001E-8	7.7140001E-9
2006-11-24 09:27:24	0	0	4.4069001E-8	7.7150002E-9
2006-11-24 09:27:27	0	0	4.4073001E-8	7.7150002E-9
2006-11-24 09:27:30	0	0	4.4073001E-8	7.7150002E-9
2006-11-24 09:27:33	0	0	4.4076E-8	7.7160003E-9
2006-11-24 09:27:36	0	0	4.4955001E-8	7.7160003E-9
2006-11-24 09:27:39	0	0	4.4078E-8	7.7160003E-9
2006-11-24 09:27:42	0	0	4.5476E-8	7.7150002E-9
2006-11-24 09:27:45	0	0	4.8191001E-8	7.7140001E-9
2006-11-24 09:27:48	0	0	4.4067001E-8	7.7140001E-9
2006-11-24 09:27:51	0	0	4.4065001E-8	7.7140001E-9
2006-11-24 09:27:54	0	0	4.4065001E-8	7.7140001E-9
2006-11-24 09:27:57	0	0	4.5448999E-8	8.1050002E-9
2006-11-24 09:28:00	0	0	4.4071001E-8	7.7150002E-9
2006-11-24 09:28:03	0	0	4.4071001E-8	7.7150002E-9
2006-11-24 09:28:06	0	0	4.4075001E-8	7.7160003E-9
2006-11-24 09:28:09	0	0	4.4076E-8	7.7160003E-9
2006-11-24 09:28:12	0	0	4.5172001E-8	7.7160003E-9
2006-11-24 09:28:15	0	0	4.4065001E-8	7.7140001E-9
2006-11-24 09:28:18	0	0	4.4065001E-8	7.7140001E-9
2006-11-24 09:28:21	0	0	4.4067001E-8	7.7140001E-9
2006-11-24 09:28:24	0	0	4.4071001E-8	7.7150002E-9
2006-11-24 09:28:27	0	0	4.4071001E-8	7.7150002E-9
2006-11-24 09:28:30	0	0	4.4069999E-8	7.7150002E-9
2006-11-24 09:28:33	0	0	4.4069001E-8	7.7150002E-9
2006-11-24 09:28:36	0	0	4.4069001E-8	7.7150002E-9
2006-11-24 09:28:39	0	0	4.4061E-8	7.713E-9
2006-11-24 09:28:42	0	0	4.4058002E-8	7.713E-9
2006-11-24 09:28:45	0	0	4.4903999E-8	7.713E-9
2006-11-24 09:28:48	0	0	4.4057E-8	7.713E-9
2006-11-24 09:28:51	0	0	4.4057E-8	8.0089997E-9
2006-11-24 09:28:54	0	0	4.4056002E-8	7.7119999E-9
2006-11-24 09:28:57	0	0	4.4055E-8	7.7119999E-9
2006-11-24 09:29:00	0	0	4.4055E-8	7.7119999E-9
2006-11-24 09:29:03	0	0	4.5423E-8	7.7119999E-9
2006-11-24 09:29:06	0	0	4.4052999E-8	7.7119999E-9
2006-11-24 09:29:09	0	0	4.4052999E-8	7.7119999E-9
2006-11-24 09:29:12	0	0	4.4059E-8	7.713E-9
2006-11-24 09:29:15	0	0	4.4059998E-8	7.713E-9
2006-11-24 09:29:18	0	0	4.4059998E-8	7.713E-9
2006-11-24 09:29:21	0	0	4.4065999E-8	7.7140001E-9
2006-11-24 09:29:24	0	0	4.4065999E-8	7.7140001E-9
2006-11-24 09:29:27	0	0	4.4067999E-8	7.7150002E-9
2006-11-24 09:29:30	0	0	4.4071001E-8	7.7150002E-9
2006-11-24 09:29:33	0	0	4.4071001E-8	7.7150002E-9
2006-11-24 09:29:36	0	0	4.4075001E-8	7.7160003E-9
2006-11-24 09:29:39	0	0	4.4077002E-8	7.7160003E-9
2006-11-24 09:29:42	0	0	4.4077002E-8	7.7160003E-9
2006-11-24 09:29:45	0	0	4.4082E-8	7.7170004E-9
2006-11-24 09:29:48	0	0	4.4082E-8	7.7170004E-9
2006-11-24 09:29:51	0	0	4.4080998E-8	7.7170004E-9
2006-11-24 09:29:54	0	0	4.4078998E-8	7.7170004E-9
2006-11-24 09:29:57	0	0	4.5156E-8	7.7170004E-9
2006-11-24 09:30:00	0	0	4.4084999E-8	7.7179996E-9
2006-11-24 09:30:03	0	0	4.5210001E-8	7.7189997E-9
2006-11-24 09:30:06	0	0	4.5659998E-8	7.7189997E-9
2006-11-24 09:30:09	0	0	4.5416002E-8	7.7179996E-9
2006-11-24 09:30:12	0	0	4.4088999E-8	7.7179996E-9
2006-11-24 09:30:15	0	0	4.4088999E-8	7.7179996E-9
2006-11-24 09:30:18	0	0	4.4077002E-8	7.7160003E-9
2006-11-24 09:30:21	0	0	4.4077002E-8	7.7160003E-9
2006-11-24 09:30:24	0	0	4.4076E-8	7.7160003E-9
2006-11-24 09:30:27	0	0	4.608E-8	7.7160003E-9
2006-11-24 09:30:30	0	0	4.4074E-8	7.7160003E-9
2006-11-24 09:30:33	0	0	4.4082E-8	7.7170004E-9
2006-11-24 09:30:36	0	0	4.6528999E-8	7.7179996E-9
2006-11-24 09:30:39	0	0	4.5101999E-8	7.7179996E-9
2006-11-24 09:30:42	0	0	4.4092001E-8	7.7189997E-9
2006-11-24 09:30:45	0	0	4.4092001E-8	7.7189997E-9
2006-11-24 09:30:48	0	0	4.4092999E-8	7.7189997E-9
2006-11-24 09:30:51	0	0	4.4097E-8	7.7199998E-9
2006-11-24 09:30:54	0	0	4.4097E-8	8.3850002E-9
2006-11-24 09:30:57	0	0	4.4092001E-8	7.7189997E-9
2006-11-24 09:31:00	0	0	4.4084999E-8	7.7179996E-9
2006-11-24 09:31:03	0	0	4.4084999E-8	7.7179996E-9
2006-11-24 09:31:06	0	0	4.4078E-8	7.7160003E-9
2006-11-24 09:31:09	0	0	4.4074E-8	7.7160003E-9
2006-11-24 09:31:12	0	0	4.4074E-8	7.7160003E-9
2006-11-24 09:31:15	0	0	4.4078998E-8	7.7160003E-9
2006-11-24 09:31:18	0	0	4.4078998E-8	7.7170004E-9
2006-11-24 09:31:21	0	0	4.4078998E-8	7.7160003E-9
2006-11-24 09:31:24	0	0	4.4076E-8	7.7160003E-9
2006-11-24 09:31:27	0	0	4.4076E-8	7.7160003E-9
2006-11-24 09:31:30	0	0	4.4075001E-8	7.7160003E-9
2006-11-24 09:31:33	0	0	4.4074E-8	7.7160003E-9
2006-11-24 09:31:36	0	0	4.4074E-8	7.7160003E-9
2006-11-24 09:31:39	0	0	4.4065999E-8	7.7140001E-9
2006-11-24 09:31:42	0	0	4.4063E-8	7.7140001E-9
2006-11-24 09:31:45	0	0	4.4063E-8	7.7140001E-9
2006-11-24 09:31:48	0	0	4.4977E-8	7.7150002E-9
2006-11-24 09:31:51	0	0	4.4069001E-8	7.7150002E-9
2006-11-24 09:31:54	0	0	4.4069999E-8	7.7150002E-9
2006-11-24 09:31:57	0	0	4.4075001E-8	7.7160003E-9
2006-11-24 09:32:00	0	0	4.4075001E-8	7.7160003E-9
2006-11-24 09:32:03	0	0	4.4073001E-8	7.7160003E-9
2006-11-24 09:32:06	0	0	4.4071999E-8	7.7150002E-9
2006-11-24 09:32:09	0	0	4.4071999E-8	7.7150002E-9
2006-11-24 09:32:12	0	0	4.4063999E-8	7.7140001E-9
2006-11-24 09:32:15	0	0	4.4061E-8	7.713E-9
2006-11-24 09:32:18	0	0	4.4061E-8	7.713E-9
2006-11-24 09:32:21	0	0	4.4052001E-8	7.7119999E-9
2006-11-24 09:32:24	0	0	4.4052001E-8	7.7119999E-9
2006-11-24 09:32:27	0	0	4.4054001E-8	7.7119999E-9
2006-11-24 09:32:30	0	0	4.4058002E-8	7.713E-9
2006-11-24 09:32:33	0	0	4.4058002E-8	7.713E-9
2006-11-24 09:32:36	0	0	4.4057E-8	7.713E-9
2006-11-24 09:32:39	0	0	4.4056002E-8	7.713E-9
2006-11-24 09:32:42	0	0	4.4056002E-8	7.713E-9
2006-11-24 09:32:45	0	0	4.4055E-8	7.7119999E-9
2006-11-24 09:32:48	0	0	4.4054001E-8	7.7119999E-9
2006-11-24 09:32:51	0	0	4.4054001E-8	7.7119999E-9
2006-11-24 09:32:54	0	0	4.4052999E-8	7.7119999E-9
2006-11-24 09:32:57	0	0	4.4052999E-8	7.7119999E-9
2006-11-24 09:33:00	0	0	4.4055E-8	7.7119999E-9
2006-11-24 09:33:03	0	0	4.4059E-8	7.713E-9
2006-11-24 09:33:06	0	0	4.4059E-8	7.713E-9
2006-11-24 09:33:09	0	0	4.4058002E-8	7.713E-9
2006-11-24 09:33:12	0	0	4.4057E-8	7.713E-9
2006-11-24 09:33:15	0	0	4.4057E-8	7.713E-9
2006-11-24 09:33:18	0	0	4.4063E-8	7.7140001E-9
2006-11-24 09:33:21	0	0	4.4063E-8	7.7140001E-9
2006-11-24 09:33:24	0	0	4.4063E-8	7.7140001E-9
2006-11-24 09:33:27	0	0	4.4061E-8	7.713E-9
2006-11-24 09:33:30	0	0	4.4061E-8	7.713E-9
2006-11-24 09:33:33	0	0	4.4063999E-8	7.7140001E-9
2006-11-24 09:33:36	0	0	4.4067001E-8	7.7140001E-9
2006-11-24 09:33:39	0	0	4.4067001E-8	7.7140001E-9
2006-11-24 09:33:42	0	0	4.4071999E-8	7.7150002E-9
2006-11-24 09:33:45	0	0	4.4073001E-8	7.7150002E-9
2006-11-24 09:33:48	0	0	4.4073001E-8	7.7150002E-9
2006-11-24 09:33:51	0	0	4.4069999E-8	7.7150002E-9
2006-11-24 09:33:54	0	0	4.4069999E-8	7.7150002E-9
2006-11-24 09:33:57	0	0	4.4067001E-8	7.7140001E-9
2006-11-24 09:34:00	0	0	4.4059998E-8	7.713E-9
2006-11-24 09:34:03	0	0	4.4059998E-8	7.713E-9
2006-11-24 09:34:06	0	0	4.4054001E-8	7.7119999E-9
2006-11-24 09:34:09	0	0	4.4050001E-8	7.7109998E-9
2006-11-24 09:34:12	0	0	4.4050001E-8	7.7109998E-9
2006-11-24 09:34:15	0	0	4.4048999E-8	7.7109998E-9
2006-11-24 09:34:18	0	0	4.4048999E-8	7.7109998E-9
2006-11-24 09:34:21	0	0	4.4050001E-8	7.7109998E-9
2006-11-24 09:34:24	0	0	4.4055E-8	7.7119999E-9
2006-11-24 09:34:27	0	0	4.4055E-8	7.7119999E-9
2006-11-24 09:34:30	0	0	4.4055E-8	7.7119999E-9
2006-11-24 09:34:33	0	0	4.4054001E-8	7.7119999E-9
2006-11-24 09:34:36	0	0	4.4054001E-8	7.7119999E-9
2006-11-24 09:34:39	0	0	4.4052999E-8	7.7119999E-9
2006-11-24 09:34:42	0	0	4.4052001E-8	7.7119999E-9
2006-11-24 09:34:45	0	0	4.4052001E-8	7.7119999E-9
2006-11-24 09:34:48	0	0	4.4050999E-8	7.7119999E-9
2006-11-24 09:34:51	0	0	4.4050999E-8	7.7119999E-9
2006-11-24 09:34:54	0	0	4.4052001E-8	7.7119999E-9
2006-11-24 09:34:57	0	0	4.4057E-8	7.713E-9
2006-11-24 09:35:00	0	0	4.4057E-8	7.713E-9
2006-11-24 09:35:03	0	0	4.4059998E-8	7.713E-9
2006-11-24 09:35:06	0	0	4.4063E-8	7.7140001E-9
2006-11-24 09:35:09	0	0	4.4063E-8	7.7140001E-9
2006-11-24 09:35:12	0	0	4.4067001E-8	7.7150002E-9
2006-11-24 09:35:15	0	0	4.4069001E-8	7.7150002E-9
2006-11-24 09:35:18	0	0	4.4069001E-8	7.7150002E-9
2006-11-24 09:35:21	0	0	4.4075001E-8	7.7160003E-9
2006-11-24 09:35:24	0	0	4.4075001E-8	7.7160003E-9
2006-11-24 09:35:27	0	0	4.4074E-8	7.7160003E-9
2006-11-24 09:35:30	0	0	4.5377998E-8	7.7150002E-9
2006-11-24 09:35:33	0	0	4.4071999E-8	7.7150002E-9
2006-11-24 09:35:36	0	0	4.4065999E-8	7.7140001E-9
2006-11-24 09:35:39	0	0	4.4061998E-8	7.713E-9
2006-11-24 09:35:42	0	0	4.4061998E-8	7.713E-9
2006-11-24 09:35:45	0	0	4.4065999E-8	7.7140001E-9
2006-11-24 09:35:48	0	0	4.4067999E-8	7.7150002E-9
2006-11-24 09:35:51	0	0	4.4067999E-8	7.7150002E-9
2006-11-24 09:35:54	0	0	4.4065001E-8	7.7140001E-9
2006-11-24 09:35:57	0	0	4.4065001E-8	7.7140001E-9
2006-11-24 09:36:00	0	0	4.4067001E-8	7.7140001E-9
2006-11-24 09:36:03	0	0	4.4071001E-8	7.7150002E-9
2006-11-24 09:36:06	0	0	4.4071001E-8	7.7150002E-9
2006-11-24 09:36:09	0	0	4.4069999E-8	7.7150002E-9
2006-11-24 09:36:12	0	0	4.5383E-8	7.7150002E-9
2006-11-24 09:36:15	0	0	4.4069001E-8	7.7150002E-9
2006-11-24 09:36:18	0	0	4.4987001E-8	7.7160003E-9
2006-11-24 09:36:21	0	0	4.4074E-8	7.7160003E-9
2006-11-24 09:36:24	0	0	4.4075001E-8	7.7160003E-9
2006-11-24 09:36:27	0	0	4.4078998E-8	7.7170004E-9
2006-11-24 09:36:30	0	0	4.4078998E-8	7.7170004E-9
2006-11-24 09:36:33	0	0	4.4080998E-8	7.7170004E-9
2006-11-24 09:36:36	0	0	4.4084999E-8	7.7170004E-9
2006-11-24 09:36:39	0	0	4.4084999E-8	7.7170004E-9
2006-11-24 09:36:42	0	0	4.4077002E-8	7.7160003E-9
2006-11-24 09:36:45	0	0	4.4073001E-8	7.7160003E-9
2006-11-24 09:36:48	0	0	4.4073001E-8	7.7160003E-9
2006-11-24 09:36:51	0	0	4.4078998E-8	7.7160003E-9
2006-11-24 09:36:54	0	0	4.4078998E-8	7.7160003E-9
2006-11-24 09:36:57	0	0	4.4078E-8	7.7160003E-9
2006-11-24 09:37:00	0	0	4.4076E-8	7.7160003E-9
2006-11-24 09:37:03	0	0	4.4076E-8	7.7160003E-9
2006-11-24 09:37:06	0	0	4.4078E-8	7.7160003E-9
2006-11-24 09:37:09	0	0	4.4080998E-8	7.7170004E-9
2006-11-24 09:37:12	0	0	4.4080998E-8	7.7170004E-9
2006-11-24 09:37:15	0	0	4.4078998E-8	7.7160003E-9
2006-11-24 09:37:18	0	0	4.4078E-8	7.7160003E-9
2006-11-24 09:37:21	0	0	4.4078E-8	7.7160003E-9
2006-11-24 09:37:24	0	0	4.4067001E-8	7.7140001E-9
2006-11-24 09:37:27	0	0	4.4067001E-8	7.7140001E-9
2006-11-24 09:37:30	0	0	4.4069001E-8	7.7150002E-9
2006-11-24 09:37:33	0	0	4.4073001E-8	7.7150002E-9
2006-11-24 09:37:36	0	0	4.4073001E-8	7.7150002E-9
2006-11-24 09:37:39	0	0	4.4071999E-8	7.7150002E-9
2006-11-24 09:37:42	0	0	4.4069999E-8	7.7150002E-9
2006-11-24 09:37:45	0	0	4.4069999E-8	7.7150002E-9
2006-11-24 09:37:48	0	0	4.4075001E-8	7.7160003E-9
2006-11-24 09:37:51	0	0	4.4076E-8	7.7160003E-9
2006-11-24 09:37:54	0	0	4.4075001E-8	7.7160003E-9
2006-11-24 09:37:57	0	0	4.4065001E-8	7.7140001E-9
2006-11-24 09:38:00	0	0	4.4065001E-8	7.7140001E-9
2006-11-24 09:38:03	0	0	4.4067999E-8	7.7150002E-9
2006-11-24 09:38:06	0	0	4.4071001E-8	7.7150002E-9
2006-11-24 09:38:09	0	0	4.4071001E-8	7.7150002E-9
2006-11-24 09:38:12	0	0	4.4075001E-8	7.7160003E-9
2006-11-24 09:38:15	0	0	4.4077002E-8	7.7160003E-9
2006-11-24 09:38:18	0	0	4.4077002E-8	7.7160003E-9
2006-11-24 09:38:21	0	0	4.4080998E-8	7.7170004E-9
2006-11-24 09:38:24	0	0	4.4082E-8	7.7170004E-9
2006-11-24 09:38:27	0	0	4.4082999E-8	7.7170004E-9
2006-11-24 09:38:30	0	0	4.4086999E-8	7.7179996E-9
2006-11-24 09:38:33	0	0	4.4086999E-8	7.7179996E-9
2006-11-24 09:38:36	0	0	4.4088999E-8	7.7179996E-9
2006-11-24 09:38:39	0	0	4.4090999E-8	7.7189997E-9
2006-11-24 09:38:42	0	0	4.4090999E-8	7.7189997E-9
2006-11-24 09:38:45	0	0	4.4095E-8	7.7189997E-9
2006-11-24 09:38:48	0	0	4.4096002E-8	7.7189997E-9
2006-11-24 09:38:51	0	0	4.4096002E-8	7.7189997E-9
2006-11-24 09:38:54	0	0	4.4099998E-8	7.7199998E-9
2006-11-24 09:38:57	0	0	4.4099998E-8	7.7199998E-9
2006-11-24 09:39:00	0	0	4.4099E-8	7.7199998E-9
2006-11-24 09:39:03	0	0	4.4096002E-8	7.7199998E-9
2006-11-24 09:39:06	0	0	4.4096002E-8	7.7199998E-9
2006-11-24 09:39:09	0	0	4.4098002E-8	7.7199998E-9
2006-11-24 09:39:12	0	0	4.4099998E-8	7.7199998E-9
2006-11-24 09:39:15	0	0	4.4099998E-8	7.7199998E-9
2006-11-24 09:39:18	0	0	4.4090999E-8	7.7189997E-9
2006-11-24 09:39:21	0	0	4.4088999E-8	7.7179996E-9
2006-11-24 09:39:24	0	0	4.4088999E-8	7.7179996E-9
2006-11-24 09:39:27	0	0	4.4092999E-8	7.7189997E-9
2006-11-24 09:39:30	0	0	4.4092999E-8	7.7189997E-9
2006-11-24 09:39:33	0	0	4.4095E-8	7.7189997E-9
2006-11-24 09:39:36	0	0	4.4098002E-8	7.7199998E-9
2006-11-24 09:39:39	0	0	4.4098002E-8	7.7199998E-9
2006-11-24 09:39:42	0	0	4.4099998E-8	7.7199998E-9
2006-11-24 09:39:45	0	0	4.4101998E-8	7.7209998E-9
2006-11-24 09:39:48	0	0	4.4101998E-8	7.7209998E-9
2006-11-24 09:39:51	0	0	4.4098002E-8	7.7199998E-9
2006-11-24 09:39:54	0	0	4.4098002E-8	7.7199998E-9
2006-11-24 09:39:57	0	0	4.4098002E-8	7.7199998E-9
2006-11-24 09:40:00	0	0	4.4101998E-8	7.7209998E-9
2006-11-24 09:40:03	0	0	4.4101998E-8	7.7209998E-9
2006-11-24 09:40:06	0	0	4.4103E-8	7.7209998E-9
2006-11-24 09:40:09	0	0	4.4105999E-8	7.7209998E-9
2006-11-24 09:40:12	0	0	4.4105999E-8	7.7209998E-9
2006-11-24 09:40:15	0	0	4.4098002E-8	7.7199998E-9
2006-11-24 09:40:18	0	0	4.4094001E-8	7.7189997E-9
2006-11-24 09:40:21	0	0	4.6406001E-8	7.7189997E-9
2006-11-24 09:40:24	0	0	4.4098002E-8	7.7199998E-9
2006-11-24 09:40:27	0	0	4.4098002E-8	7.7199998E-9
2006-11-24 09:40:30	0	0	4.4095E-8	7.7189997E-9
2006-11-24 09:40:33	0	0	4.4086001E-8	7.7179996E-9
2006-11-24 09:40:36	0	0	4.4086001E-8	7.7179996E-9
2006-11-24 09:40:39	0	0	4.4084999E-8	7.7179996E-9
2006-11-24 09:40:42	0	0	4.4082999E-8	7.7170004E-9
2006-11-24 09:40:45	0	0	4.4082999E-8	7.7170004E-9
2006-11-24 09:40:48	0	0	4.4086999E-8	7.7179996E-9
2006-11-24 09:40:51	0	0	4.4088001E-8	7.7179996E-9
2006-11-24 09:40:54	0	0	4.4088001E-8	7.7179996E-9
2006-11-24 09:40:57	0	0	4.4077002E-8	7.7160003E-9
2006-11-24 09:41:00	0	0	4.4077002E-8	7.7160003E-9
2006-11-24 09:41:03	0	0	4.6484001E-8	7.7160003E-9
2006-11-24 09:41:06	0	0	4.4074E-8	7.7160003E-9
2006-11-24 09:41:09	0	0	4.4074E-8	7.7160003E-9
2006-11-24 09:41:12	0	0	4.4785001E-8	7.7160003E-9
2006-11-24 09:41:15	0	0	4.4078998E-8	7.7170004E-9
2006-11-24 09:41:18	0	0	4.4078998E-8	7.7170004E-9
2006-11-24 09:41:21	0	0	4.4069999E-8	7.7150002E-9
2006-11-24 09:41:24	0	0	4.4067999E-8	7.7150002E-9
2006-11-24 09:41:27	0	0	4.4067999E-8	7.7150002E-9
2006-11-24 09:41:30	0	0	4.4065999E-8	7.7140001E-9
2006-11-24 09:41:33	0	0	4.4065999E-8	7.7140001E-9
2006-11-24 09:41:36	0	0	4.4067999E-8	7.7150002E-9
2006-11-24 09:41:39	0	0	4.4071999E-8	7.7150002E-9
2006-11-24 09:41:42	0	0	4.4071999E-8	7.7150002E-9
2006-11-24 09:41:45	0	0	4.4075001E-8	7.7160003E-9
2006-11-24 09:41:48	0	0	4.4077002E-8	7.7160003E-9
2006-11-24 09:41:51	0	0	4.4077002E-8	7.7160003E-9
2006-11-24 09:41:54	0	0	4.4082E-8	7.7170004E-9
2006-11-24 09:41:57	0	0	4.4082E-8	7.7170004E-9
2006-11-24 09:42:00	0	0	4.4082999E-8	7.7170004E-9
2006-11-24 09:42:03	0	0	4.4086999E-8	7.7179996E-9
2006-11-24 09:42:06	0	0	4.6231001E-8	7.7179996E-9
2006-11-24 09:42:09	0	0	4.776E-8	7.7179996E-9
2006-11-24 09:42:12	0	0	4.4092001E-8	7.7189997E-9
2006-11-24 09:42:15	0	0	4.4092001E-8	7.7189997E-9
2006-11-24 09:42:18	0	0	4.7145999E-8	7.7189997E-9
2006-11-24 09:42:21	0	0	4.4096002E-8	7.7199998E-9
2006-11-24 09:42:24	0	0	4.4096002E-8	7.7199998E-9
2006-11-24 09:42:27	0	0	4.4084999E-8	7.7179996E-9
2006-11-24 09:42:30	0	0	4.4084999E-8	7.7179996E-9
2006-11-24 09:42:33	0	0	4.4086001E-8	7.7179996E-9
2006-11-24 09:42:36	0	0	4.4090001E-8	7.7179996E-9
2006-11-24 09:42:39	0	0	4.4090001E-8	7.7179996E-9
2006-11-24 09:42:42	0	0	4.7206999E-8	7.7179996E-9
2006-11-24 09:42:45	0	0	4.6278998E-8	7.7179996E-9
2006-11-24 09:42:48	0	0	4.4086001E-8	7.7179996E-9
2006-11-24 09:42:51	0	0	4.923E-8	7.7199998E-9
2006-11-24 09:42:54	0	0	5.0530002E-8	7.7199998E-9
2006-11-24 09:42:57	0	0	4.7958E-8	7.7199998E-9
2006-11-24 09:43:00	0	0	4.5459998E-8	7.7179996E-9
2006-11-24 09:43:03	0	0	4.4086999E-8	7.7179996E-9
2006-11-24 09:43:06	0	0	4.4088999E-8	7.7179996E-9
2006-11-24 09:43:09	0	0	4.5078998E-8	7.7189997E-9
2006-11-24 09:43:12	0	0	4.7435002E-8	7.7189997E-9
2006-11-24 09:43:15	0	0	4.5509001E-8	7.7189997E-9
2006-11-24 09:43:18	0	0	4.5373E-8	7.7199998E-9
2006-11-24 09:43:21	0	0	4.7122001E-8	7.7199998E-9
2006-11-24 09:43:24	0	0	4.4092999E-8	7.7189997E-9
2006-11-24 09:43:27	0	0	4.6328001E-8	7.7189997E-9
2006-11-24 09:43:30	0	0	4.6234E-8	7.7189997E-9
2006-11-24 09:43:33	0	0	4.5351999E-8	7.7170004E-9
2006-11-24 09:43:36	0	0	4.4080998E-8	7.7170004E-9
2006-11-24 09:43:39	0	0	4.9221999E-8	7.7160003E-9
2006-11-24 09:43:42	0	0	4.6214002E-8	7.7150002E-9
2006-11-24 09:43:45	0	0	4.4069999E-8	7.7150002E-9
2006-11-24 09:43:48	0	0	4.7406999E-8	7.7140001E-9
2006-11-24 09:43:51	0	0	5.0490002E-8	7.713E-9
2006-11-24 09:43:54	0	0	4.7162999E-8	7.713E-9
2006-11-24 09:43:57	0	0	4.8099999E-8	7.7140001E-9
2006-11-24 09:44:00	0	0	4.6606999E-8	7.7140001E-9
2006-11-24 09:44:03	0	0	4.6345999E-8	7.7140001E-9
2006-11-24 09:44:06	0	0	4.7663001E-8	7.7140001E-9
2006-11-24 09:44:09	0	0	5.0493998E-8	7.7140001E-9
2006-11-24 09:44:12	0	0	5.0493E-8	7.7140001E-9
2006-11-24 09:44:15	0	0	4.7518999E-8	7.713E-9
2006-11-24 09:44:18	0	0	4.5722999E-8	7.713E-9
2006-11-24 09:44:21	0	0	5.0484001E-8	8.1050002E-9
2006-11-24 09:44:24	0	0	5.0482001E-8	8.5540002E-9
2006-11-24 09:44:27	0	0	5.0482001E-8	9.3599999E-9
2006-11-24 09:44:30	0	0	5.0480001E-8	8.6660004E-9
2006-11-24 09:44:33	0	0	5.0480001E-8	9.7059996E-9
2006-11-24 09:44:36	0	0	5.0482001E-8	9.7059996E-9
2006-11-24 09:44:39	0	0	5.0486999E-8	9.1140002E-9
2006-11-24 09:44:42	0	0	5.0486999E-8	9.3260004E-9
2006-11-24 09:44:45	0	0	5.0491E-8	9.7079997E-9
2006-11-24 09:44:48	0	0	5.0493E-8	9.301E-9
2006-11-24 09:44:51	0	0	4.9398999E-8	8.4060003E-9
2006-11-24 09:44:54	0	0	4.9409E-8	8.7040002E-9
2006-11-24 09:44:57	0	0	5.0482999E-8	9.7059996E-9
2006-11-24 09:45:00	0	0	5.0482999E-8	8.3770004E-9
2006-11-24 09:45:03	0	0	5.0480999E-8	8.8960004E-9
2006-11-24 09:45:06	0	0	5.0480999E-8	8.4930001E-9
2006-11-24 09:45:09	0	0	5.0484001E-8	8.8509999E-9
2006-11-24 09:45:12	0	0	5.0488001E-8	8.9809999E-9
2006-11-24 09:45:15	0	0	5.0488001E-8	8.0450002E-9
2006-11-24 09:45:18	0	0	5.0482001E-8	9.3489998E-9
2006-11-24 09:45:21	0	0	5.0478E-8	9.7050004E-9
2006-11-24 09:45:24	0	0	5.0478E-8	9.4940003E-9
2006-11-24 09:45:27	0	0	5.0476999E-8	9.2930001E-9
2006-11-24 09:45:30	0	0	5.0476999E-8	9.7050004E-9
2006-11-24 09:45:33	0	0	5.0476E-8	9.7050004E-9
2006-11-24 09:45:36	0	0	5.0474998E-8	9.3730002E-9
2006-11-24 09:45:39	0	0	5.0474998E-8	9.4099999E-9
2006-11-24 09:45:42	0	0	5.0478E-8	8.662E-9
2006-11-24 09:45:45	0	0	4.9034E-8	8.3770004E-9
2006-11-24 09:45:48	0	0	5.0482001E-8	9.3279997E-9
2006-11-24 09:45:51	0	0	5.0480999E-8	8.132E-9
2006-11-24 09:45:54	0	0	5.0480999E-8	9.0979997E-9
2006-11-24 09:45:57	0	0	5.0480999E-8	7.7119999E-9
2006-11-24 09:46:00	0	0	5.0495E-8	8.692E-9
2006-11-24 09:46:03	0	0	5.0495E-8	8.9269996E-9
2006-11-24 09:46:06	0	0	4.9352E-8	9.4889998E-9
2006-11-24 09:46:09	0	0	5.0501001E-8	8.9040002E-9
2006-11-24 09:46:12	0	0	5.0501001E-8	8.2330001E-9
2006-11-24 09:46:15	0	0	4.9398999E-8	7.7160003E-9
2006-11-24 09:46:18	0	0	5.0507001E-8	7.7160003E-9
2006-11-24 09:46:21	0	0	4.8474998E-8	7.7160003E-9
2006-11-24 09:46:24	0	0	5.0505001E-8	7.7160003E-9
2006-11-24 09:46:27	0	0	5.0503999E-8	8.8709999E-9
2006-11-24 09:46:30	0	0	5.0503999E-8	9.7099999E-9
2006-11-24 09:46:33	0	0	5.0493E-8	9.2799999E-9
2006-11-24 09:46:36	0	0	5.0493E-8	8.4679996E-9
2006-11-24 09:46:39	0	0	5.0495E-8	9.7089998E-9
2006-11-24 09:46:42	0	0	4.9347999E-8	9.7089998E-9
2006-11-24 09:46:45	0	0	4.9553002E-8	9.7089998E-9
2006-11-24 09:46:48	0	0	5.0497999E-8	9.7089998E-9
2006-11-24 09:46:51	0	0	5.0497E-8	9.7089998E-9
2006-11-24 09:46:54	0	0	5.0497E-8	9.7089998E-9
2006-11-24 09:46:57	0	0	4.8038999E-8	9.7089998E-9
2006-11-24 09:47:00	0	0	4.5200998E-8	9.7079997E-9
2006-11-24 09:47:03	0	0	4.9356E-8	9.7079997E-9
2006-11-24 09:47:06	0	0	5.0493E-8	9.7079997E-9
2006-11-24 09:47:09	0	0	5.0493E-8	9.7079997E-9
2006-11-24 09:47:12	0	0	5.0488001E-8	9.7069996E-9
2006-11-24 09:47:15	0	0	4.7932001E-8	8.8730001E-9
2006-11-24 09:47:18	0	0	5.0482001E-8	9.4140002E-9
2006-11-24 09:47:21	0	0	5.0486999E-8	9.7069996E-9
2006-11-24 09:47:24	0	0	4.8330001E-8	9.7069996E-9
2006-11-24 09:47:27	0	0	5.0489E-8	9.7069996E-9
2006-11-24 09:47:30	0	0	4.8579999E-8	9.3930002E-9
2006-11-24 09:47:33	0	0	4.9225999E-8	9.7069996E-9
2006-11-24 09:47:36	0	0	4.9634E-8	9.7069996E-9
2006-11-24 09:47:39	0	0	4.7962999E-8	9.7069996E-9
2006-11-24 09:47:42	0	0	4.4055E-8	9.7069996E-9
2006-11-24 09:47:45	0	0	4.7305001E-8	9.7069996E-9
2006-11-24 09:47:48	0	0	4.6204999E-8	8.9669996E-9
2006-11-24 09:47:51	0	0	4.6204999E-8	9.3930002E-9
2006-11-24 09:47:54	0	0	5.0490002E-8	9.3299999E-9
2006-11-24 09:47:57	0	0	5.0490002E-8	9.7079997E-9
2006-11-24 09:48:00	0	0	4.8345999E-8	9.7079997E-9
2006-11-24 09:48:03	0	0	4.9440001E-8	9.3969996E-9
2006-11-24 09:48:06	0	0	5.0488001E-8	9.3720001E-9
2006-11-24 09:48:09	0	0	4.6029999E-8	8.7179997E-9
2006-11-24 09:48:12	0	0	4.7747001E-8	7.9599998E-9
2006-11-24 09:48:15	0	0	4.5246999E-8	8.083E-9
2006-11-24 09:48:18	0	0	4.5044999E-8	7.7119999E-9
2006-11-24 09:48:21	0	0	4.8130001E-8	8.2789997E-9
2006-11-24 09:48:24	0	0	4.9493998E-8	7.7119999E-9
2006-11-24 09:48:27	0	0	4.4059998E-8	9.7079997E-9
2006-11-24 09:48:30	0	0	4.6054002E-8	8.3779996E-9
2006-11-24 09:48:33	0	0	4.4059998E-8	9.0430001E-9
2006-11-24 09:48:36	0	0	4.4745999E-8	8.1640001E-9
2006-11-24 09:48:39	0	0	4.4059E-8	7.713E-9
2006-11-24 09:48:42	0	0	4.5408999E-8	7.713E-9
2006-11-24 09:48:45	0	0	4.6090001E-8	7.7140001E-9
2006-11-24 09:48:48	0	0	4.4065001E-8	7.7140001E-9
2006-11-24 09:48:51	0	0	4.5069001E-8	9.071E-9
2006-11-24 09:48:54	0	0	4.5183E-8	7.9709999E-9
2006-11-24 09:48:57	0	0	4.4762999E-8	8.8260004E-9
2006-11-24 09:49:00	0	0	4.4069001E-8	8.0960003E-9
2006-11-24 09:49:03	0	0	4.4069001E-8	7.7150002E-9
2006-11-24 09:49:06	0	0	4.4067001E-8	7.7140001E-9
2006-11-24 09:49:09	0	0	4.4058002E-8	7.713E-9
2006-11-24 09:49:12	0	0	4.4058002E-8	7.713E-9
2006-11-24 09:49:15	0	0	4.4061E-8	7.713E-9
2006-11-24 09:49:18	0	0	4.4063999E-8	7.7140001E-9
2006-11-24 09:49:21	0	0	4.4063999E-8	7.7140001E-9
2006-11-24 09:49:24	0	0	4.4057E-8	7.713E-9
2006-11-24 09:49:27	0	0	4.4054001E-8	7.7119999E-9
2006-11-24 09:49:30	0	0	4.4054001E-8	7.7119999E-9
2006-11-24 09:49:33	0	0	4.4052999E-8	7.7119999E-9
2006-11-24 09:49:36	0	0	4.4052999E-8	7.7119999E-9
2006-11-24 09:49:39	0	0	4.4050001E-8	7.7109998E-9
2006-11-24 09:49:42	0	0	4.4042999E-8	7.7099997E-9
2006-11-24 09:49:45	0	0	4.4042999E-8	7.7099997E-9
2006-11-24 09:49:48	0	0	4.4042999E-8	7.7099997E-9
2006-11-24 09:49:51	0	0	4.4042E-8	7.7099997E-9
2006-11-24 09:49:54	0	0	4.4042E-8	7.7099997E-9
2006-11-24 09:49:57	0	0	4.4040998E-8	7.7099997E-9
2006-11-24 09:50:00	0	0	4.4040998E-8	7.7099997E-9
2006-11-24 09:50:03	0	0	4.4040998E-8	7.7099997E-9
2006-11-24 09:50:06	0	0	4.4048001E-8	7.7109998E-9
2006-11-24 09:50:09	0	0	4.4048001E-8	7.7109998E-9
2006-11-24 09:50:12	0	0	4.4050001E-8	7.7109998E-9
2006-11-24 09:50:15	0	0	4.4055E-8	7.7119999E-9
2006-11-24 09:50:18	0	0	4.4055E-8	7.7119999E-9
2006-11-24 09:50:21	0	0	4.4054001E-8	7.7119999E-9
2006-11-24 09:50:24	0	0	4.4052999E-8	7.7119999E-9
2006-11-24 09:50:27	0	0	4.4052999E-8	7.7119999E-9
2006-11-24 09:50:30	0	0	4.4052001E-8	7.7119999E-9
2006-11-24 09:50:33	0	0	4.4050999E-8	7.7119999E-9
2006-11-24 09:50:36	0	0	4.4050001E-8	7.7109998E-9
2006-11-24 09:50:39	0	0	4.4042E-8	7.7099997E-9
2006-11-24 09:50:42	0	0	4.4042E-8	7.7099997E-9
2006-11-24 09:50:45	0	0	4.4044999E-8	7.7109998E-9
2006-11-24 09:50:48	0	0	4.4048999E-8	7.7109998E-9
2006-11-24 09:50:51	0	0	4.4048999E-8	7.7109998E-9
2006-11-24 09:50:54	0	0	4.4042999E-8	7.7099997E-9
2006-11-24 09:50:57	0	0	4.404E-8	7.7099997E-9
2006-11-24 09:51:00	0	0	4.404E-8	7.7099997E-9
2006-11-24 09:51:03	0	0	4.4038998E-8	7.7089997E-9
2006-11-24 09:51:06	0	0	4.4038998E-8	7.7089997E-9
2006-11-24 09:51:09	0	0	4.404E-8	7.7099997E-9
2006-11-24 09:51:12	0	0	4.4046001E-8	7.7109998E-9
2006-11-24 09:51:15	0	0	4.4046001E-8	8.3750002E-9
2006-11-24 09:51:18	0	0	4.4044999E-8	7.7109998E-9
2006-11-24 09:51:21	0	0	4.4044999E-8	7.7099997E-9
2006-11-24 09:51:24	0	0	4.4044999E-8	7.7099997E-9
2006-11-24 09:51:27	0	0	4.4050001E-8	7.7109998E-9
2006-11-24 09:51:30	0	0	4.4050999E-8	7.7119999E-9
2006-11-24 09:51:33	0	0	4.4050999E-8	7.7119999E-9
2006-11-24 09:51:36	0	0	4.4050001E-8	7.7109998E-9
2006-11-24 09:51:39	0	0	4.4050001E-8	7.7109998E-9
2006-11-24 09:51:42	0	0	4.4052001E-8	7.7119999E-9
2006-11-24 09:51:45	0	0	4.4056002E-8	7.713E-9
2006-11-24 09:51:48	0	0	4.4056002E-8	7.713E-9
2006-11-24 09:51:51	0	0	4.4055E-8	7.7119999E-9
2006-11-24 09:51:54	0	0	4.4055E-8	7.7119999E-9
2006-11-24 09:51:57	0	0	4.4055E-8	7.7119999E-9
2006-11-24 09:52:00	0	0	4.4059998E-8	7.713E-9
2006-11-24 09:52:03	0	0	4.4061E-8	7.713E-9
2006-11-24 09:52:06	0	0	4.4063E-8	7.7140001E-9
2006-11-24 09:52:09	0	0	4.4075001E-8	7.7160003E-9
2006-11-24 09:52:12	0	0	4.4075001E-8	7.7160003E-9
2006-11-24 09:52:15	0	0	4.4077002E-8	7.7160003E-9
2006-11-24 09:52:18	0	0	4.408E-8	8.4009999E-9
2006-11-24 09:52:21	0	0	4.408E-8	8.382E-9
2006-11-24 09:52:24	0	0	4.4078E-8	7.7160003E-9
2006-11-24 09:52:27	0	0	4.4077002E-8	7.7160003E-9
2006-11-24 09:52:30	0	0	4.4077002E-8	7.7160003E-9
2006-11-24 09:52:33	0	0	4.4075001E-8	7.7160003E-9
2006-11-24 09:52:36	0	0	4.4075001E-8	7.7160003E-9
2006-11-24 09:52:39	0	0	4.4076E-8	7.7160003E-9
2006-11-24 09:52:42	0	0	4.408E-8	7.7170004E-9
2006-11-24 09:52:45	0	0	4.408E-8	8.382E-9
2006-11-24 09:52:48	0	0	4.4078998E-8	7.7160003E-9
2006-11-24 09:52:51	0	0	4.4077002E-8	8.872E-9
2006-11-24 09:52:54	0	0	4.4077002E-8	8.9250003E-9
2006-11-24 09:52:57	0	0	4.4075001E-8	8.1060003E-9
2006-11-24 09:53:00	0	0	4.4074E-8	8.8130001E-9
2006-11-24 09:53:03	0	0	4.4074E-8	8.3930001E-9
2006-11-24 09:53:06	0	0	4.4078998E-8	8.0340001E-9
2006-11-24 09:53:09	0	0	4.4078998E-8	9.3150003E-9
2006-11-24 09:53:12	0	0	4.4080998E-8	8.7769996E-9
2006-11-24 09:53:15	0	0	4.4084999E-8	8.5140002E-9
2006-11-24 09:53:18	0	0	4.4084999E-8	8.5340002E-9
2006-11-24 09:53:21	0	0	4.4078E-8	7.7160003E-9
2006-11-24 09:53:24	0	0	4.4073001E-8	8.3799998E-9
2006-11-24 09:53:27	0	0	4.4073001E-8	8.372E-9
2006-11-24 09:53:30	0	0	4.4071001E-8	7.7150002E-9
2006-11-24 09:53:33	0	0	4.4071001E-8	8.1079996E-9
2006-11-24 09:53:36	0	0	4.4071001E-8	7.7150002E-9
2006-11-24 09:53:39	0	0	4.4059998E-8	7.713E-9
2006-11-24 09:53:42	0	0	4.4059998E-8	7.713E-9
2006-11-24 09:53:45	0	0	4.4063E-8	7.7140001E-9
2006-11-24 09:53:48	0	0	4.4065999E-8	7.7140001E-9
2006-11-24 09:53:51	0	0	4.4065999E-8	7.7140001E-9
2006-11-24 09:53:54	0	0	4.4065001E-8	7.7140001E-9
2006-11-24 09:53:57	0	0	4.4063999E-8	8.103E-9
2006-11-24 09:54:00	0	0	4.4063999E-8	7.7140001E-9
2006-11-24 09:54:03	0	0	4.4069001E-8	7.7150002E-9
2006-11-24 09:54:06	0	0	4.4069999E-8	7.7150002E-9
2006-11-24 09:54:09	0	0	4.4071001E-8	7.7150002E-9
2006-11-24 09:54:12	0	0	4.4076E-8	7.7160003E-9
2006-11-24 09:54:15	0	0	4.4076E-8	7.7160003E-9
2006-11-24 09:54:18	0	0	4.4071001E-8	7.7150002E-9
2006-11-24 09:54:21	0	0	4.4065001E-8	7.7140001E-9
2006-11-24 09:54:24	0	0	4.4065001E-8	7.7140001E-9
2006-11-24 09:54:27	0	0	4.4058002E-8	7.713E-9
2006-11-24 09:54:30	0	0	4.4055E-8	7.7119999E-9
2006-11-24 09:54:33	0	0	4.4055E-8	7.7119999E-9
2006-11-24 09:54:36	0	0	4.4052999E-8	7.7119999E-9
2006-11-24 09:54:39	0	0	4.4052999E-8	7.7119999E-9
2006-11-24 09:54:42	0	0	4.4050999E-8	7.7119999E-9
2006-11-24 09:54:45	0	0	4.4044E-8	7.7099997E-9
2006-11-24 09:54:48	0	0	4.4044E-8	7.7099997E-9
2006-11-24 09:54:51	0	0	4.4042999E-8	7.7099997E-9
2006-11-24 09:54:54	0	0	4.4042999E-8	7.7099997E-9
2006-11-24 09:54:57	0	0	4.4042999E-8	7.7099997E-9
2006-11-24 09:55:00	0	0	4.4042E-8	7.7099997E-9
2006-11-24 09:55:03	0	0	4.4040998E-8	7.7099997E-9
2006-11-24 09:55:06	2	0	4.4040998E-8	7.7099997E-9
2006-11-24 09:55:09	0	0	4.4048001E-8	7.7109998E-9
2006-11-24 09:55:12	0	0	4.4048001E-8	7.7109998E-9
2006-11-24 09:55:15	0	0	4.4048001E-8	7.7109998E-9
2006-11-24 09:55:18	0	0	4.4046999E-8	7.7109998E-9
2006-11-24 09:55:21	0	0	4.4046999E-8	7.7109998E-9
2006-11-24 09:55:24	0	0	4.4046001E-8	7.7109998E-9
2006-11-24 09:55:27	0	0	4.4046001E-8	7.7109998E-9
2006-11-24 09:55:30	0	0	4.4046001E-8	7.7109998E-9
2006-11-24 09:55:33	0	0	4.4038E-8	7.7089997E-9
2006-11-24 09:55:36	0	0	4.4037002E-8	7.7089997E-9
2006-11-24 09:55:39	0	0	4.4037002E-8	7.9989997E-9
2006-11-24 09:55:42	0	0	4.4036E-8	7.7089997E-9
2006-11-24 09:55:45	0	0	4.4036E-8	7.7089997E-9
2006-11-24 09:55:48	0	0	4.4031999E-8	7.7079996E-9
2006-11-24 09:55:51	0	0	4.4027001E-8	7.7070004E-9
2006-11-24 09:55:54	0	0	4.4027001E-8	7.7070004E-9
2006-11-24 09:55:57	0	0	4.4027001E-8	7.7070004E-9
2006-11-24 09:56:00	0	0	4.4027001E-8	7.7070004E-9
2006-11-24 09:56:03	0	0	4.4027001E-8	7.7070004E-9
2006-11-24 09:56:06	0	0	4.4035001E-8	7.7089997E-9
2006-11-24 09:56:09	0	0	4.4035001E-8	7.7089997E-9
2006-11-24 09:56:12	0	0	4.4033001E-8	7.7079996E-9
2006-11-24 09:56:15	0	0	4.4025999E-8	7.7070004E-9
2006-11-24 09:56:18	0	0	4.4025999E-8	7.7070004E-9
2006-11-24 09:56:21	0	0	4.4025999E-8	7.7070004E-9
2006-11-24 09:56:24	0	0	4.4025999E-8	7.7070004E-9
2006-11-24 09:56:27	0	0	4.4025999E-8	7.7070004E-9
2006-11-24 09:56:30	0	0	4.4031999E-8	7.7079996E-9
2006-11-24 09:56:33	0	0	4.4034E-8	7.7089997E-9
2006-11-24 09:56:36	0	0	4.4034E-8	7.7089997E-9
2006-11-24 09:56:39	0	0	4.4040998E-8	7.7099997E-9
2006-11-24 09:56:42	0	0	4.4040998E-8	7.7099997E-9
2006-11-24 09:56:45	0	0	4.4040998E-8	7.7099997E-9
2006-11-24 09:56:48	0	0	4.404E-8	7.7099997E-9
2006-11-24 09:56:51	0	0	4.404E-8	7.7099997E-9
2006-11-24 09:56:54	0	0	4.4044E-8	7.7099997E-9
2006-11-24 09:56:57	0	0	4.4046999E-8	7.7109998E-9
2006-11-24 09:57:00	0	0	4.4046999E-8	7.7109998E-9
2006-11-24 09:57:03	0	0	4.4052001E-8	7.7119999E-9
2006-11-24 09:57:06	0	0	4.4054001E-8	7.7119999E-9
2006-11-24 09:57:09	0	0	4.4054001E-8	7.7119999E-9
2006-11-24 09:57:12	0	0	4.4052001E-8	7.7119999E-9
2006-11-24 09:57:15	0	0	4.4052001E-8	7.7119999E-9
2006-11-24 09:57:18	0	0	4.4054001E-8	7.7119999E-9
2006-11-24 09:57:21	0	0	4.4059E-8	7.713E-9
2006-11-24 09:57:24	0	0	4.4059E-8	7.713E-9
2006-11-24 09:57:27	0	0	4.4061998E-8	7.7140001E-9
2006-11-24 09:57:30	0	0	4.4065001E-8	7.7140001E-9
2006-11-24 09:57:33	0	0	4.4065001E-8	7.4509998E-9
2006-11-24 09:57:36	0	0	4.4069999E-8	7.7150002E-9
2006-11-24 09:57:39	0	0	4.4069999E-8	7.7150002E-9
2006-11-24 09:57:42	0	0	4.4069999E-8	7.7150002E-9
2006-11-24 09:57:45	0	0	4.4067999E-8	7.7150002E-9
2006-11-24 09:57:48	0	0	4.4067999E-8	7.7150002E-9
2006-11-24 09:57:51	0	0	4.4069999E-8	7.7150002E-9
2006-11-24 09:57:54	0	0	4.4074E-8	7.7160003E-9
2006-11-24 09:57:57	0	0	4.4074E-8	7.7160003E-9
2006-11-24 09:58:00	0	0	4.4082999E-8	7.7170004E-9
2006-11-24 09:58:03	0	0	4.4086999E-8	7.7179996E-9
2006-11-24 09:58:06	0	0	4.4086999E-8	7.7179996E-9
2006-11-24 09:58:09	0	0	4.4084E-8	7.7170004E-9
2006-11-24 09:58:12	0	0	4.4084E-8	7.7170004E-9
2006-11-24 09:58:15	0	0	4.4082999E-8	7.7170004E-9
2006-11-24 09:58:18	0	0	4.4080998E-8	7.7170004E-9
2006-11-24 09:58:21	0	0	4.4080998E-8	7.7170004E-9
2006-11-24 09:58:24	0	0	4.4078998E-8	7.7170004E-9
2006-11-24 09:58:27	0	0	4.4078E-8	7.7160003E-9
2006-11-24 09:58:30	0	0	4.4078E-8	7.7160003E-9
2006-11-24 09:58:33	0	0	4.4082E-8	7.7170004E-9
2006-11-24 09:58:36	0	0	4.4082999E-8	7.7170004E-9
2006-11-24 09:58:39	0	0	4.4082999E-8	7.7170004E-9
2006-11-24 09:58:42	0	0	4.4088001E-8	7.7179996E-9
2006-11-24 09:58:45	0	0	4.4088001E-8	7.7179996E-9
2006-11-24 09:58:48	0	0	4.4084E-8	7.7170004E-9
2006-11-24 09:58:51	0	0	4.4076E-8	7.7160003E-9
2006-11-24 09:58:54	0	0	4.4076E-8	7.7160003E-9
2006-11-24 09:58:57	0	0	4.4078998E-8	7.7170004E-9
2006-11-24 09:59:00	0	0	4.4082E-8	7.7170004E-9
2006-11-24 09:59:03	0	0	4.4082E-8	7.7170004E-9
2006-11-24 09:59:06	0	0	4.4071999E-8	7.7150002E-9
2006-11-24 09:59:09	0	0	4.4071001E-8	7.7150002E-9
2006-11-24 09:59:12	0	0	4.4069999E-8	7.7150002E-9
2006-11-24 09:59:15	0	0	4.4067999E-8	7.7150002E-9
2006-11-24 09:59:18	0	0	4.4067999E-8	7.7150002E-9
2006-11-24 09:59:21	0	0	4.4063999E-8	7.7140001E-9
2006-11-24 09:59:24	0	0	4.4058002E-8	7.713E-9
2006-11-24 09:59:27	0	0	4.4058002E-8	7.713E-9
2006-11-24 09:59:30	0	0	4.4057E-8	7.713E-9
2006-11-24 09:59:33	0	0	4.4056002E-8	7.713E-9
2006-11-24 09:59:36	0	0	4.4056002E-8	7.713E-9
2006-11-24 09:59:39	0	0	4.4054001E-8	7.7119999E-9
2006-11-24 09:59:42	0	0	4.4054001E-8	7.7119999E-9
2006-11-24 09:59:45	0	0	4.4054001E-8	7.7119999E-9
2006-11-24 09:59:48	0	0	4.4052999E-8	7.7119999E-9
2006-11-24 09:59:51	0	0	4.4052999E-8	7.7119999E-9
2006-11-24 09:59:54	0	0	4.4056002E-8	7.7119999E-9
2006-11-24 09:59:57	0	0	4.4059E-8	7.713E-9
2006-11-24 10:00:00	0	0	4.4059E-8	7.713E-9
2006-11-24 10:00:03	0	0	4.4063999E-8	7.7140001E-9
2006-11-24 10:00:06	0	0	4.4065001E-8	7.3169999E-9
2006-11-24 10:00:09	0	0	4.4065001E-8	7.7140001E-9
2006-11-24 10:00:12	0	0	4.4055E-8	7.7119999E-9
2006-11-24 10:00:15	0	0	4.4055E-8	7.7119999E-9
2006-11-24 10:00:18	0	0	4.4057E-8	7.323E-9
2006-11-24 10:00:21	0	0	4.4061E-8	7.713E-9
2006-11-24 10:00:24	0	0	4.4061E-8	7.3590001E-9
2006-11-24 10:00:27	0	0	4.4069001E-8	7.3690001E-9
2006-11-24 10:00:30	0	0	4.4075001E-8	7.4119999E-9
2006-11-24 10:00:33	0	0	4.4075001E-8	6.0650001E-9
2006-11-24 10:00:36	0	0	4.408E-8	5.7220002E-9
2006-11-24 10:00:39	0	0	4.4080998E-8	5.7220002E-9
2006-11-24 10:00:42	0	0	4.4080998E-8	6.1369998E-9
2006-11-24 10:00:45	0	0	4.4069999E-8	5.72E-9
2006-11-24 10:00:48	0	0	4.4069999E-8	7.0500001E-9
2006-11-24 10:00:51	0	0	4.4065999E-8	6.019E-9
2006-11-24 10:00:54	0	0	4.4059E-8	6.044E-9
2006-11-24 10:00:57	0	0	4.4059E-8	5.7189999E-9
2006-11-24 10:01:00	0	0	4.4052999E-8	6.3819998E-9
2006-11-24 10:01:03	0	0	4.4050001E-8	7.7109998E-9
2006-11-24 10:01:06	0	0	4.4050001E-8	6.2350001E-9
2006-11-24 10:01:09	0	0	4.4040998E-8	5.9660001E-9
2006-11-24 10:01:12	0	0	4.404E-8	5.715E-9
2006-11-24 10:01:15	0	0	4.404E-8	5.715E-9
2006-11-24 10:01:18	0	0	4.4038998E-8	5.715E-9
2006-11-24 10:01:21	0	0	4.4038998E-8	5.715E-9
2006-11-24 10:01:24	0	0	4.4042E-8	5.7160001E-9
2006-11-24 10:01:27	0	0	4.4046001E-8	5.7160001E-9
2006-11-24 10:01:30	0	0	4.4046001E-8	5.7160001E-9
2006-11-24 10:01:33	0	0	4.404E-8	5.715E-9
2006-11-24 10:01:36	0	0	4.4037002E-8	5.715E-9
2006-11-24 10:01:39	0	0	4.4037002E-8	5.715E-9
2006-11-24 10:01:42	0	0	4.4027999E-8	5.7129999E-9
2006-11-24 10:01:45	0	0	4.4027999E-8	5.7129999E-9
2006-11-24 10:01:48	0	0	4.4029999E-8	5.7139999E-9
2006-11-24 10:01:51	0	0	4.4036E-8	5.715E-9
2006-11-24 10:01:54	0	0	4.4036E-8	5.715E-9
2006-11-24 10:01:57	0	0	4.4036E-8	5.715E-9
2006-11-24 10:02:00	0	0	4.4035001E-8	5.7139999E-9
2006-11-24 10:02:03	0	0	4.4035001E-8	5.7139999E-9
2006-11-24 10:02:06	0	0	4.4029001E-8	5.7129999E-9
2006-11-24 10:02:09	0	0	4.4027001E-8	5.7129999E-9
2006-11-24 10:02:12	0	0	4.4027001E-8	5.7129999E-9
2006-11-24 10:02:15	0	0	4.4025999E-8	5.7129999E-9
2006-11-24 10:02:18	0	0	4.4025999E-8	5.7129999E-9
2006-11-24 10:02:21	0	0	4.4025999E-8	5.7129999E-9
2006-11-24 10:02:24	0	0	4.4025999E-8	5.7129999E-9
2006-11-24 10:02:27	0	0	4.4025999E-8	5.7129999E-9
2006-11-24 10:02:30	0	0	4.4021E-8	5.7120002E-9
2006-11-24 10:02:33	0	0	4.4018002E-8	5.7120002E-9
2006-11-24 10:02:36	0	0	4.4018002E-8	5.7120002E-9
2006-11-24 10:02:39	0	0	4.4010999E-8	5.71E-9
2006-11-24 10:02:42	0	0	4.4010001E-8	5.71E-9
2006-11-24 10:02:45	0	0	4.4010999E-8	5.71E-9
2006-11-24 10:02:48	0	0	4.4019E-8	5.7120002E-9
2006-11-24 10:02:51	0	0	4.4019E-8	5.7120002E-9
2006-11-24 10:02:54	0	0	4.4019E-8	5.7120002E-9
2006-11-24 10:02:57	0	0	4.4019E-8	5.7120002E-9
2006-11-24 10:03:00	0	0	4.4019E-8	5.7120002E-9
2006-11-24 10:03:03	0	0	4.4014001E-8	5.7110001E-9
2006-11-24 10:03:06	0	0	4.4010999E-8	5.71E-9
2006-11-24 10:03:09	0	0	4.4010999E-8	5.71E-9
2006-11-24 10:03:12	0	0	4.4019998E-8	5.7120002E-9
2006-11-24 10:03:15	0	0	4.4019998E-8	5.7120002E-9
2006-11-24 10:03:18	0	0	4.4023E-8	5.7120002E-9
2006-11-24 10:03:21	0	0	4.4036E-8	5.715E-9
2006-11-24 10:03:24	0	0	4.4036E-8	5.715E-9
2006-11-24 10:03:27	0	0	4.4031999E-8	5.7139999E-9
2006-11-24 10:03:30	0	0	4.4027001E-8	5.7129999E-9
2006-11-24 10:03:33	0	0	4.4027001E-8	5.7129999E-9
2006-11-24 10:03:36	0	0	4.4027001E-8	5.7129999E-9
2006-11-24 10:03:39	0	0	4.4027001E-8	5.7129999E-9
2006-11-24 10:03:42	0	0	4.4027001E-8	5.7129999E-9
2006-11-24 10:03:45	0	0	4.4019E-8	5.7120002E-9
2006-11-24 10:03:48	0	0	4.4019E-8	5.7120002E-9
2006-11-24 10:03:51	0	0	4.4016002E-8	5.7110001E-9
2006-11-24 10:03:54	0	0	4.4010999E-8	5.71E-9
2006-11-24 10:03:57	0	0	4.4010999E-8	5.71E-9
2006-11-24 10:04:00	0	0	4.4006999E-8	5.71E-9
2006-11-24 10:04:03	0	0	4.4958E-8	5.7089999E-9
2006-11-24 10:04:06	0	0	4.4002999E-8	5.7089999E-9
2006-11-24 10:04:09	0	0	4.4004E-8	5.7089999E-9
2006-11-24 10:04:12	0	0	4.4004E-8	5.7089999E-9
2006-11-24 10:04:15	0	0	4.4004E-8	5.7089999E-9
2006-11-24 10:04:18	0	0	4.4004999E-8	5.7089999E-9
2006-11-24 10:04:21	0	0	4.4004999E-8	5.7089999E-9
2006-11-24 10:04:24	0	0	4.4008001E-8	5.71E-9
2006-11-24 10:04:27	0	0	4.4014001E-8	5.7110001E-9
2006-11-24 10:04:30	0	0	4.4014001E-8	5.7110001E-9
2006-11-24 10:04:33	0	0	4.4019E-8	5.7120002E-9
2006-11-24 10:04:36	0	0	4.4021998E-8	5.7120002E-9
2006-11-24 10:04:39	0	0	4.4021998E-8	6.124E-9
2006-11-24 10:04:42	0	0	4.4029001E-8	5.7129999E-9
2006-11-24 10:04:45	0	0	4.4029999E-8	5.7139999E-9
2006-11-24 10:04:48	0	0	4.4029999E-8	5.7139999E-9
2006-11-24 10:04:51	0	0	4.4029999E-8	5.7139999E-9
2006-11-24 10:04:54	0	0	4.4029999E-8	5.7139999E-9
2006-11-24 10:04:57	0	0	4.4025999E-8	6.1919998E-9
2006-11-24 10:05:00	0	0	4.4021E-8	5.7120002E-9
2006-11-24 10:05:03	0	0	4.4021E-8	5.7120002E-9
2006-11-24 10:05:06	0	0	4.4021E-8	6.0150001E-9
2006-11-24 10:05:09	0	0	4.4021E-8	5.7120002E-9
2006-11-24 10:05:12	0	0	4.4021E-8	5.7120002E-9
2006-11-24 10:05:15	0	0	4.4029001E-8	5.7129999E-9
2006-11-24 10:05:18	0	0	4.4029001E-8	5.7129999E-9
2006-11-24 10:05:21	0	0	4.4031001E-8	5.7139999E-9
2006-11-24 10:05:24	0	0	4.4037002E-8	5.715E-9
2006-11-24 10:05:27	0	0	4.4037002E-8	5.715E-9
2006-11-24 10:05:30	0	0	4.4037002E-8	5.715E-9
2006-11-24 10:05:33	0	0	4.4036E-8	5.715E-9
2006-11-24 10:05:36	0	0	4.4036E-8	5.715E-9
2006-11-24 10:05:39	0	0	4.4042E-8	5.7160001E-9
2006-11-24 10:05:42	0	0	4.4042999E-8	5.7160001E-9
2006-11-24 10:05:45	0	0	4.4042999E-8	5.7160001E-9
2006-11-24 10:05:48	0	0	4.4042E-8	6.3800001E-9
2006-11-24 10:05:51	0	0	4.4042E-8	5.7160001E-9
2006-11-24 10:05:54	0	0	4.4038998E-8	5.715E-9
2006-11-24 10:05:57	0	0	4.4033001E-8	5.7139999E-9
2006-11-24 10:06:00	0	0	4.4033001E-8	5.7139999E-9
2006-11-24 10:06:03	0	0	4.4038E-8	5.715E-9
2006-11-24 10:06:06	0	0	4.4040998E-8	5.715E-9
2006-11-24 10:06:09	0	0	4.4040998E-8	5.715E-9
2006-11-24 10:06:12	0	0	4.4046999E-8	5.7160001E-9
2006-11-24 10:06:15	0	0	4.4048001E-8	5.7170002E-9
2006-11-24 10:06:18	0	0	4.4046999E-8	5.7170002E-9
2006-11-24 10:06:21	0	0	4.4046001E-8	5.7160001E-9
2006-11-24 10:06:24	0	0	4.4046001E-8	5.7160001E-9
2006-11-24 10:06:27	0	0	4.4048999E-8	5.7170002E-9
2006-11-24 10:06:30	0	0	4.4052999E-8	5.7179999E-9
2006-11-24 10:06:33	0	0	4.4052999E-8	5.7179999E-9
2006-11-24 10:06:36	0	0	4.4057E-8	5.7179999E-9
2006-11-24 10:06:39	0	0	4.4059E-8	5.7189999E-9
2006-11-24 10:06:42	0	0	4.4059E-8	5.7189999E-9
2006-11-24 10:06:45	0	0	4.4050001E-8	5.7170002E-9
2006-11-24 10:06:48	0	0	4.4050001E-8	5.7170002E-9
2006-11-24 10:06:51	0	0	4.4050999E-8	5.7170002E-9
2006-11-24 10:06:54	0	0	4.4056002E-8	5.7179999E-9
2006-11-24 10:06:57	0	0	4.4056002E-8	5.7179999E-9
2006-11-24 10:07:00	0	0	4.4055E-8	5.7179999E-9
2006-11-24 10:07:03	0	0	4.4054001E-8	5.7179999E-9
2006-11-24 10:07:06	0	0	4.4054001E-8	5.7179999E-9
2006-11-24 10:07:09	0	0	4.4046999E-8	5.7170002E-9
2006-11-24 10:07:12	0	0	4.4044999E-8	5.7160001E-9
2006-11-24 10:07:15	0	0	4.4044999E-8	5.7160001E-9
2006-11-24 10:07:18	0	0	4.4036E-8	5.715E-9
2006-11-24 10:07:21	0	0	4.4036E-8	5.715E-9
2006-11-24 10:07:24	0	0	4.4038E-8	5.715E-9
2006-11-24 10:07:27	0	0	4.4042999E-8	5.7160001E-9
2006-11-24 10:07:30	0	0	4.4042999E-8	5.7160001E-9
2006-11-24 10:07:33	0	0	4.3120998E-8	5.7160001E-9
2006-11-24 10:07:36	0	0	4.4042E-8	5.7160001E-9
2006-11-24 10:07:39	0	0	4.2975E-8	5.7160001E-9
2006-11-24 10:07:42	0	0	4.4040998E-8	5.715E-9
2006-11-24 10:07:45	0	0	4.4040998E-8	5.715E-9
2006-11-24 10:07:48	0	0	4.4042E-8	5.7160001E-9
2006-11-24 10:07:51	0	0	4.2804999E-8	5.7170002E-9
2006-11-24 10:07:54	0	0	4.3031001E-8	5.7170002E-9
2006-11-24 10:07:57	0	0	4.1846999E-8	5.7170002E-9
2006-11-24 10:08:00	0	0	4.1947999E-8	5.7179999E-9
2006-11-24 10:08:03	0	0	4.1911001E-8	5.7179999E-9
2006-11-24 10:08:06	0	0	4.1261998E-8	5.7179999E-9
2006-11-24 10:08:09	0	0	4.4052999E-8	5.7170002E-9
2006-11-24 10:08:12	0	0	4.2766999E-8	5.7170002E-9
2006-11-24 10:08:15	0	0	4.2920998E-8	5.7170002E-9
2006-11-24 10:08:18	0	0	3.9764998E-8	5.7170002E-9
2006-11-24 10:08:21	0	0	4.0844998E-8	5.7170002E-9
2006-11-24 10:08:24	0	0	4.0898001E-8	5.7179999E-9
2006-11-24 10:08:27	0	0	3.7627998E-8	5.7179999E-9
2006-11-24 10:08:30	0	0	4.0494999E-8	5.7189999E-9
2006-11-24 10:08:33	0	0	3.7633999E-8	5.7189999E-9
2006-11-24 10:08:36	0	0	3.8521001E-8	5.7189999E-9
2006-11-24 10:08:39	0	0	4.1021E-8	5.7179999E-9
2006-11-24 10:08:42	0	0	3.9707E-8	5.7179999E-9
2006-11-24 10:08:45	0	0	3.7624002E-8	5.7179999E-9
2006-11-24 10:08:48	0	0	3.9507999E-8	5.7160001E-9
2006-11-24 10:08:51	0	0	4.4044E-8	5.7160001E-9
2006-11-24 10:08:54	0	0	4.2764E-8	5.7160001E-9
2006-11-24 10:08:57	0	0	3.9878E-8	5.7139999E-9
2006-11-24 10:09:00	0	0	3.7606E-8	5.7139999E-9
2006-11-24 10:09:03	0	0	4.4035001E-8	5.7139999E-9
2006-11-24 10:09:06	0	0	4.0911999E-8	5.7139999E-9
2006-11-24 10:09:09	0	0	4.2768999E-8	5.7139999E-9
2006-11-24 10:09:12	0	0	4.2633001E-8	5.7129999E-9
2006-11-24 10:09:15	0	0	4.0153001E-8	5.7129999E-9
2006-11-24 10:09:18	0	0	3.7597001E-8	5.7129999E-9
2006-11-24 10:09:21	0	0	3.7589E-8	5.7110001E-9
2006-11-24 10:09:24	0	0	4.2962E-8	5.7110001E-9
2006-11-24 10:09:27	0	0	3.8709999E-8	5.7110001E-9
2006-11-24 10:09:30	0	0	3.7581E-8	5.71E-9
2006-11-24 10:09:33	0	0	3.7581E-8	5.71E-9
2006-11-24 10:09:36	0	0	3.8901E-8	5.7110001E-9
2006-11-24 10:09:39	0	0	4.0593001E-8	5.7120002E-9
2006-11-24 10:09:42	0	0	3.7589E-8	5.7120002E-9
2006-11-24 10:09:45	0	0	3.8650001E-8	5.7129999E-9
2006-11-24 10:09:48	0	0	3.7597001E-8	5.7129999E-9
2006-11-24 10:09:51	0	0	3.7597999E-8	5.7129999E-9
2006-11-24 10:09:54	0	0	3.8380001E-8	5.7139999E-9
2006-11-24 10:09:57	0	0	4.4034E-8	5.7139999E-9
2006-11-24 10:10:00	0	0	4.0892001E-8	5.7139999E-9
2006-11-24 10:10:03	0	0	3.7604E-8	5.7139999E-9
2006-11-24 10:10:06	0	0	3.7604E-8	5.7139999E-9
2006-11-24 10:10:09	0	0	3.7604E-8	5.7139999E-9
2006-11-24 10:10:12	0	0	3.8768E-8	5.7139999E-9
2006-11-24 10:10:15	0	0	3.7604E-8	5.7139999E-9
2006-11-24 10:10:18	0	0	3.8953999E-8	5.7139999E-9
2006-11-24 10:10:21	0	0	4.1587001E-8	5.7139999E-9
2006-11-24 10:10:24	0	0	3.7603002E-8	5.7139999E-9
2006-11-24 10:10:27	0	0	3.8603002E-8	5.7139999E-9
2006-11-24 10:10:30	0	0	3.7602E-8	5.7139999E-9
2006-11-24 10:10:33	0	0	3.7606E-8	5.7139999E-9
2006-11-24 10:10:36	0	0	3.761E-8	5.715E-9
2006-11-24 10:10:39	0	0	3.761E-8	5.715E-9
2006-11-24 10:10:42	0	0	3.7614999E-8	5.7160001E-9
2006-11-24 10:10:45	0	0	3.7616999E-8	5.7160001E-9
2006-11-24 10:10:48	0	0	3.7616999E-8	5.7160001E-9
2006-11-24 10:10:51	0	0	3.7608E-8	5.715E-9
2006-11-24 10:10:54	0	0	3.8654001E-8	5.715E-9
2006-11-24 10:10:57	0	0	3.7604998E-8	5.7139999E-9
2006-11-24 10:11:00	0	0	3.7599001E-8	5.7129999E-9
2006-11-24 10:11:03	0	0	3.7599001E-8	5.7129999E-9
2006-11-24 10:11:06	0	0	3.8500001E-8	5.7129999E-9
2006-11-24 10:11:09	0	0	3.7591001E-8	5.7120002E-9
2006-11-24 10:11:12	0	0	3.8671999E-8	5.7120002E-9
2006-11-24 10:11:15	0	0	3.7597001E-8	5.7129999E-9
2006-11-24 10:11:18	0	0	3.7599001E-8	5.7129999E-9
2006-11-24 10:11:21	0	0	3.7599001E-8	5.7129999E-9
2006-11-24 10:11:24	0	0	3.7597999E-8	5.7129999E-9
2006-11-24 10:11:27	0	0	3.7599001E-8	5.7129999E-9
2006-11-24 10:11:30	0	0	3.7601001E-8	5.7139999E-9
2006-11-24 10:11:33	0	0	3.7606E-8	5.715E-9
2006-11-24 10:11:36	0	0	3.7606E-8	5.715E-9
2006-11-24 10:11:39	0	0	3.7606E-8	5.7139999E-9
2006-11-24 10:11:42	0	0	3.7604998E-8	5.7139999E-9
2006-11-24 10:11:45	0	0	3.8871001E-8	5.7139999E-9
2006-11-24 10:11:48	0	0	3.7597999E-8	5.7129999E-9
2006-11-24 10:11:51	0	0	3.7597001E-8	5.7129999E-9
2006-11-24 10:11:54	0	0	3.7597999E-8	5.7129999E-9
2006-11-24 10:11:57	0	0	3.7604E-8	5.7139999E-9
2006-11-24 10:12:00	0	0	3.8459E-8	5.7139999E-9
2006-11-24 10:12:03	0	0	3.7606998E-8	5.715E-9
2006-11-24 10:12:06	0	0	3.8917999E-8	5.7160001E-9
2006-11-24 10:12:09	0	0	3.7612001E-8	5.2070002E-9
2006-11-24 10:12:12	0	0	3.7610999E-8	4.6139998E-9
2006-11-24 10:12:15	0	0	3.7610999E-8	5.715E-9
2006-11-24 10:12:18	0	0	3.7610999E-8	5.3610001E-9
2006-11-24 10:12:21	0	0	3.761E-8	5.395E-9
2006-11-24 10:12:24	0	0	3.761E-8	5.445E-9
2006-11-24 10:12:27	0	0	3.7610999E-8	5.715E-9
2006-11-24 10:12:30	0	0	3.7616999E-8	5.7160001E-9
2006-11-24 10:12:33	0	0	3.7616999E-8	5.7160001E-9
2006-11-24 10:12:36	0	0	3.7616001E-8	5.7160001E-9
2006-11-24 10:12:39	0	0	3.7614999E-8	5.0510001E-9
2006-11-24 10:12:42	0	0	3.7614999E-8	5.7160001E-9
2006-11-24 10:12:45	0	0	3.7620001E-8	5.7170002E-9
2006-11-24 10:12:48	0	0	3.7622002E-8	5.7170002E-9
2006-11-24 10:12:51	0	0	3.7622002E-8	5.7170002E-9
2006-11-24 10:12:54	0	0	3.7627998E-8	5.7179999E-9
2006-11-24 10:12:57	0	0	3.7627998E-8	5.7179999E-9
2006-11-24 10:13:00	0	0	3.7625E-8	5.7179999E-9
2006-11-24 10:13:03	0	0	3.7618999E-8	5.7170002E-9
2006-11-24 10:13:06	0	0	3.7618999E-8	5.7170002E-9
2006-11-24 10:13:09	0	0	3.7618001E-8	5.7170002E-9
2006-11-24 10:13:12	0	0	3.7616999E-8	5.7170002E-9
2006-11-24 10:13:15	0	0	3.7616999E-8	5.7170002E-9
2006-11-24 10:13:18	0	0	3.761E-8	5.715E-9
2006-11-24 10:13:21	0	0	3.7608E-8	5.715E-9
2006-11-24 10:13:24	0	0	3.7608999E-8	5.715E-9
2006-11-24 10:13:27	0	0	3.7614999E-8	5.7160001E-9
2006-11-24 10:13:30	0	0	3.7614999E-8	5.7160001E-9
2006-11-24 10:13:33	0	0	3.7614999E-8	5.7160001E-9
2006-11-24 10:13:36	0	0	3.7614001E-8	5.7160001E-9
2006-11-24 10:13:39	0	0	3.7614001E-8	5.7160001E-9
2006-11-24 10:13:42	0	0	3.7612999E-8	5.7160001E-9
2006-11-24 10:13:45	0	0	3.7612999E-8	5.7160001E-9
2006-11-24 10:13:48	0	0	3.7612999E-8	5.7160001E-9
2006-11-24 10:13:51	0	0	3.7612001E-8	5.3170002E-9
2006-11-24 10:13:54	0	0	3.7612001E-8	5.7160001E-9
2006-11-24 10:13:57	0	0	3.761E-8	5.715E-9
2006-11-24 10:14:00	0	0	3.7603002E-8	5.7139999E-9
2006-11-24 10:14:03	0	0	3.7603002E-8	5.7139999E-9
2006-11-24 10:14:06	0	0	3.7603002E-8	5.4229998E-9
2006-11-24 10:14:09	0	0	3.7603002E-8	4.1339998E-9
2006-11-24 10:14:12	0	0	3.7603002E-8	5.5039999E-9
2006-11-24 10:14:15	0	0	3.7602E-8	4.146E-9
2006-11-24 10:14:18	0	0	3.7602E-8	4.0020001E-9
2006-11-24 10:14:21	0	0	3.7602E-8	3.7200001E-9
2006-11-24 10:14:24	0	0	3.7602E-8	4.051E-9
2006-11-24 10:14:27	0	0	3.7602E-8	3.719E-9
2006-11-24 10:14:30	0	0	3.7604E-8	4.4770001E-9
2006-11-24 10:14:33	0	0	4.036E-8	4.93E-9
2006-11-24 10:14:36	0	0	3.7608999E-8	4.1089998E-9
2006-11-24 10:14:39	0	0	3.7608999E-8	4.1049999E-9
2006-11-24 10:14:42	0	0	3.7608E-8	4.6889999E-9
2006-11-24 10:14:45	0	0	3.7608E-8	4.7199999E-9
2006-11-24 10:14:48	0	0	3.7601001E-8	3.719E-9
2006-11-24 10:14:51	0	0	3.76E-8	4.5930002E-9
2006-11-24 10:14:54	0	0	3.76E-8	5.1360001E-9
2006-11-24 10:14:57	0	0	3.7599001E-8	4.93E-9
2006-11-24 10:15:00	0	0	3.7599001E-8	4.1470001E-9
2006-11-24 10:15:03	0	0	3.7599001E-8	4.616E-9
2006-11-24 10:15:06	0	0	3.7599001E-8	4.0539998E-9
2006-11-24 10:15:09	0	0	3.7599001E-8	5.0189999E-9
2006-11-24 10:15:12	0	0	3.7603002E-8	5.0489999E-9
2006-11-24 10:15:15	0	0	3.7606E-8	5.445E-9
2006-11-24 10:15:18	0	0	3.7606E-8	3.7200001E-9
2006-11-24 10:15:21	0	0	3.7606E-8	5.2089999E-9
2006-11-24 10:15:24	0	0	3.7606E-8	5.145E-9
2006-11-24 10:15:27	0	0	3.7604E-8	5.0489999E-9
2006-11-24 10:15:30	0	0	3.7597001E-8	5.4010001E-9
2006-11-24 10:15:33	0	0	3.7597001E-8	5.345E-9
2006-11-24 10:15:36	0	0	3.7597001E-8	5.7129999E-9
2006-11-24 10:15:39	0	0	3.7597001E-8	5.7129999E-9
2006-11-24 10:15:42	0	0	3.7597001E-8	5.7129999E-9
2006-11-24 10:15:45	0	0	3.7602E-8	5.7139999E-9
2006-11-24 10:15:48	0	0	3.7604E-8	5.3679998E-9
2006-11-24 10:15:51	0	0	3.7604E-8	5.385E-9
2006-11-24 10:15:54	0	0	3.7612001E-8	5.7160001E-9
2006-11-24 10:15:57	0	0	3.7612001E-8	5.7160001E-9
2006-11-24 10:16:00	0	0	3.7612999E-8	5.7160001E-9
2006-11-24 10:16:03	0	0	3.7618001E-8	5.7170002E-9
2006-11-24 10:16:06	0	0	3.7618001E-8	5.7170002E-9
2006-11-24 10:16:09	0	0	3.7622002E-8	5.7170002E-9
2006-11-24 10:16:12	0	0	3.7625E-8	5.7179999E-9
2006-11-24 10:16:15	0	0	3.7625E-8	5.7179999E-9
2006-11-24 10:16:18	0	0	3.7629999E-8	5.7189999E-9
2006-11-24 10:16:21	0	0	3.7631001E-8	4.9360001E-9
2006-11-24 10:16:24	0	0	3.7631001E-8	5.7189999E-9
2006-11-24 10:16:27	2	0	3.7629E-8	5.7189999E-9
2006-11-24 10:16:30	0	0	3.7629E-8	5.7189999E-9
2006-11-24 10:16:33	0	0	3.7627998E-8	5.7179999E-9
2006-11-24 10:16:36	0	0	3.7627E-8	5.7179999E-9
2006-11-24 10:16:39	0	0	3.7627E-8	5.7179999E-9
2006-11-24 10:16:42	0	0	3.8985E-8	4.9320001E-9
2006-11-24 10:16:45	0	0	3.7633001E-8	5.7189999E-9
2006-11-24 10:16:48	0	0	3.7633001E-8	5.7189999E-9
2006-11-24 10:16:51	0	0	3.7625E-8	5.7179999E-9
2006-11-24 10:16:54	0	0	3.7623E-8	5.7179999E-9
2006-11-24 10:16:57	0	0	3.9543E-8	5.7179999E-9
2006-11-24 10:17:00	0	0	3.7622002E-8	5.7170002E-9
2006-11-24 10:17:03	0	0	3.7622002E-8	5.7170002E-9
2006-11-24 10:17:06	0	0	3.7625E-8	5.7179999E-9
2006-11-24 10:17:09	0	0	3.7627998E-8	5.7179999E-9
2006-11-24 10:17:12	0	0	3.7627998E-8	5.345E-9
2006-11-24 10:17:15	0	0	3.7631999E-8	5.7189999E-9
2006-11-24 10:17:18	0	0	3.7633999E-8	5.395E-9
2006-11-24 10:17:21	0	0	3.7633999E-8	5.7189999E-9
2006-11-24 10:17:24	0	0	3.7624002E-8	5.4089999E-9
2006-11-24 10:17:27	0	0	3.7624002E-8	4.9079998E-9
2006-11-24 10:17:30	0	0	3.7625998E-8	5.7179999E-9
2006-11-24 10:17:33	0	0	4.0002998E-8	5.7189999E-9
2006-11-24 10:17:36	0	0	3.7629999E-8	5.7189999E-9
2006-11-24 10:17:39	0	0	3.7629999E-8	5.7189999E-9
2006-11-24 10:17:42	0	0	3.7627998E-8	5.7179999E-9
2006-11-24 10:17:45	0	0	3.7627998E-8	5.3170002E-9
2006-11-24 10:17:48	0	0	3.7627E-8	4.9029998E-9
2006-11-24 10:17:51	0	0	3.7627E-8	5.7179999E-9
2006-11-24 10:17:54	0	0	3.7627E-8	4.711E-9
2006-11-24 10:17:57	0	0	3.7616999E-8	4.721E-9
2006-11-24 10:18:00	0	0	3.7616999E-8	5.415E-9
2006-11-24 10:18:03	0	0	3.7614999E-8	4.4720001E-9
2006-11-24 10:18:06	0	0	3.7608E-8	5.715E-9
2006-11-24 10:18:09	0	0	3.7608E-8	5.31E-9
2006-11-24 10:18:12	0	0	3.7603002E-8	4.6230002E-9
2006-11-24 10:18:15	0	0	3.76E-8	5.7129999E-9
2006-11-24 10:18:18	0	0	3.76E-8	5.0489999E-9
2006-11-24 10:18:21	0	0	3.7599001E-8	4.765E-9
2006-11-24 10:18:24	0	0	4.0684998E-8	5.7129999E-9
2006-11-24 10:18:27	0	0	3.76E-8	4.5549999E-9
2006-11-24 10:18:30	0	0	3.7606998E-8	4.1189998E-9
2006-11-24 10:18:33	0	0	3.7606998E-8	4.3849999E-9
2006-11-24 10:18:36	0	0	3.7604E-8	4.4770001E-9
2006-11-24 10:18:39	0	0	3.7597999E-8	5.7129999E-9
2006-11-24 10:18:42	0	0	3.7597999E-8	5.7129999E-9
2006-11-24 10:18:45	0	0	3.7603002E-8	5.15E-9
2006-11-24 10:18:48	0	0	3.7606E-8	5.05E-9
2006-11-24 10:18:51	0	0	3.7606E-8	4.5180002E-9
2006-11-24 10:18:54	0	0	3.7604998E-8	4.7789999E-9
2006-11-24 10:18:57	0	0	3.7604998E-8	5.32E-9
2006-11-24 10:19:00	0	0	3.7604998E-8	4.031E-9
2006-11-24 10:19:03	0	0	3.7604E-8	4.706E-9
2006-11-24 10:19:06	0	0	3.7604E-8	5.3229998E-9
2006-11-24 10:19:09	0	0	3.7606998E-8	5.3229998E-9
2006-11-24 10:19:12	0	0	3.7612001E-8	4.9179998E-9
2006-11-24 10:19:15	0	0	3.7612001E-8	5.4889999E-9
2006-11-24 10:19:18	0	0	3.7610999E-8	4.945E-9
2006-11-24 10:19:21	0	0	3.7610999E-8	5.715E-9
2006-11-24 10:19:24	0	0	3.7610999E-8	4.6980002E-9
2006-11-24 10:19:27	0	0	3.7616999E-8	5.7170002E-9
2006-11-24 10:19:30	0	0	3.7616999E-8	5.4789999E-9
2006-11-24 10:19:33	0	0	3.7616001E-8	5.3279998E-9
2006-11-24 10:19:36	0	0	3.9037001E-8	5.715E-9
2006-11-24 10:19:39	0	0	3.7608E-8	5.715E-9
2006-11-24 10:19:42	0	0	3.7612001E-8	5.7160001E-9
2006-11-24 10:19:45	0	0	3.7614999E-8	5.3779998E-9
2006-11-24 10:19:48	0	0	3.7614999E-8	5.7160001E-9
2006-11-24 10:19:51	0	0	3.7621E-8	5.7170002E-9
2006-11-24 10:19:54	0	0	3.7622002E-8	5.7170002E-9
2006-11-24 10:19:57	0	0	3.7622002E-8	5.7170002E-9
2006-11-24 10:20:00	0	0	3.9772001E-8	5.7179999E-9
2006-11-24 10:20:03	0	0	3.7627998E-8	5.7179999E-9
2006-11-24 10:20:06	0	0	3.8690001E-8	6.0479999E-9
2006-11-24 10:20:09	0	0	3.7625998E-8	5.7179999E-9
2006-11-24 10:20:12	0	0	3.7625998E-8	5.7179999E-9
2006-11-24 10:20:15	0	0	3.7621E-8	5.7170002E-9
2006-11-24 10:20:18	0	0	3.7616999E-8	5.7160001E-9
2006-11-24 10:20:21	0	0	3.7616999E-8	5.7160001E-9
2006-11-24 10:20:24	0	0	3.7616001E-8	5.7160001E-9
2006-11-24 10:20:27	0	0	3.7616001E-8	5.7160001E-9
2006-11-24 10:20:30	0	0	3.8660001E-8	5.7160001E-9
2006-11-24 10:20:33	0	0	3.7614999E-8	5.7160001E-9
2006-11-24 10:20:36	0	0	3.7614999E-8	5.7160001E-9
2006-11-24 10:20:39	0	0	3.7614001E-8	5.7160001E-9
2006-11-24 10:20:42	0	0	3.7612999E-8	5.7160001E-9
2006-11-24 10:20:45	0	0	3.7612999E-8	4.9820001E-9
2006-11-24 10:20:48	0	0	3.7608E-8	5.715E-9
2006-11-24 10:20:51	0	0	3.7604998E-8	4.9910001E-9
2006-11-24 10:20:54	0	0	3.7604998E-8	5.7139999E-9
2006-11-24 10:20:57	0	0	3.7612001E-8	5.7160001E-9
2006-11-24 10:21:00	0	0	3.7612001E-8	5.7160001E-9
2006-11-24 10:21:03	0	0	3.7612001E-8	5.7160001E-9
2006-11-24 10:21:06	0	0	3.7610999E-8	4.6330002E-9
2006-11-24 10:21:09	0	0	3.7610999E-8	5.39E-9
2006-11-24 10:21:12	0	0	3.7606998E-8	5.715E-9
2006-11-24 10:21:15	0	0	3.7602E-8	5.0489999E-9
2006-11-24 10:21:18	0	0	3.7602E-8	4.2030002E-9
2006-11-24 10:21:21	0	0	3.7608E-8	4.1349999E-9
2006-11-24 10:21:24	0	0	3.7608999E-8	3.9980002E-9
2006-11-24 10:21:27	0	0	3.7608999E-8	4.0220001E-9
2006-11-24 10:21:30	0	0	3.7601001E-8	3.719E-9
2006-11-24 10:21:33	0	0	3.7601001E-8	5.0489999E-9
2006-11-24 10:21:36	0	0	3.7601001E-8	4.4370001E-9
2006-11-24 10:21:39	0	0	3.76E-8	4.3839998E-9
2006-11-24 10:21:42	0	0	3.76E-8	4.9170001E-9
2006-11-24 10:21:45	0	0	3.7595999E-8	4.8570001E-9
2006-11-24 10:21:48	0	0	3.7591999E-8	5.7120002E-9
2006-11-24 10:21:51	0	0	3.7591999E-8	4.6939999E-9
2006-11-24 10:21:54	0	0	3.7585998E-8	5.0389999E-9
2006-11-24 10:21:57	0	0	3.7585E-8	4.1080002E-9
2006-11-24 10:22:00	0	0	3.7585E-8	4.7730002E-9
2006-11-24 10:22:03	0	0	3.7585E-8	4.511E-9
2006-11-24 10:22:06	0	0	3.7585E-8	4.0280002E-9
2006-11-24 10:22:09	0	0	3.7585E-8	4.831E-9
2006-11-24 10:22:12	0	0	3.7585E-8	5.7110001E-9
2006-11-24 10:22:15	0	0	3.7585E-8	5.3760001E-9
2006-11-24 10:22:18	0	0	3.7581E-8	5.71E-9
2006-11-24 10:22:21	0	0	3.7578001E-8	4.8920001E-9
2006-11-24 10:22:24	0	0	3.7578001E-8	4.9260001E-9
2006-11-24 10:22:27	0	0	3.7578999E-8	4.6470001E-9
2006-11-24 10:22:30	0	0	3.7578999E-8	4.8370001E-9
2006-11-24 10:22:33	0	0	3.7578999E-8	5.71E-9
2006-11-24 10:22:36	0	0	3.7578999E-8	5.71E-9
2006-11-24 10:22:39	0	0	3.7578999E-8	5.71E-9
2006-11-24 10:22:42	0	0	3.7583E-8	5.71E-9
2006-11-24 10:22:45	0	0	3.7587998E-8	5.7110001E-9
2006-11-24 10:22:48	0	0	3.7587998E-8	5.7110001E-9
2006-11-24 10:22:51	0	0	3.7593001E-8	5.7120002E-9
2006-11-24 10:22:54	0	0	3.7595999E-8	5.7129999E-9
2006-11-24 10:22:57	0	0	3.7595999E-8	5.7129999E-9
2006-11-24 10:23:00	0	0	3.7595001E-8	5.7129999E-9
2006-11-24 10:23:03	0	0	3.7595001E-8	5.7129999E-9
2006-11-24 10:23:06	0	0	3.7595001E-8	5.7129999E-9
2006-11-24 10:23:09	0	0	3.7595001E-8	5.7129999E-9
2006-11-24 10:23:12	0	0	3.7595001E-8	5.7129999E-9
2006-11-24 10:23:15	0	0	3.7595001E-8	5.7129999E-9
2006-11-24 10:23:18	0	0	3.7595001E-8	5.7129999E-9
2006-11-24 10:23:21	0	0	3.7595001E-8	5.7129999E-9
2006-11-24 10:23:24	0	0	3.7601001E-8	5.3979998E-9
2006-11-24 10:23:27	0	0	3.7603002E-8	5.2870002E-9
2006-11-24 10:23:30	0	0	3.7603002E-8	5.7139999E-9
2006-11-24 10:23:33	0	0	3.761E-8	5.715E-9
2006-11-24 10:23:36	0	0	3.761E-8	5.715E-9
2006-11-24 10:23:39	0	0	3.7612001E-8	5.7160001E-9
2006-11-24 10:23:42	0	0	3.7616999E-8	5.7160001E-9
2006-11-24 10:23:45	0	0	3.7616999E-8	5.7160001E-9
2006-11-24 10:23:48	0	0	3.7612001E-8	5.7160001E-9
2006-11-24 10:23:51	0	0	3.7608E-8	5.715E-9
2006-11-24 10:23:54	0	0	3.7608E-8	5.715E-9
2006-11-24 10:23:57	0	0	3.7621E-8	5.3389999E-9
2006-11-24 10:24:00	0	0	3.7623E-8	5.7170002E-9
2006-11-24 10:24:03	0	0	3.7622002E-8	5.7170002E-9
2006-11-24 10:24:06	0	0	3.7621E-8	5.7170002E-9
2006-11-24 10:24:09	0	0	3.7621E-8	5.7170002E-9
2006-11-24 10:24:12	0	0	3.7621E-8	5.7170002E-9
2006-11-24 10:24:15	0	0	3.7620001E-8	5.7170002E-9
2006-11-24 10:24:18	0	0	3.7620001E-8	5.7170002E-9
2006-11-24 10:24:21	0	0	3.7618999E-8	5.7170002E-9
2006-11-24 10:24:24	0	0	3.7618001E-8	5.7170002E-9
2006-11-24 10:24:27	0	0	3.7618001E-8	5.7170002E-9
2006-11-24 10:24:30	0	0	3.7625E-8	5.7179999E-9
2006-11-24 10:24:33	0	0	3.7625E-8	5.7179999E-9
2006-11-24 10:24:36	0	0	3.7624002E-8	5.7179999E-9
2006-11-24 10:24:39	0	0	3.7623E-8	5.7179999E-9
2006-11-24 10:24:42	0	0	3.7623E-8	5.7179999E-9
2006-11-24 10:24:45	0	0	3.8747999E-8	5.7179999E-9
2006-11-24 10:24:48	0	0	3.7629E-8	5.7189999E-9
2006-11-24 10:24:51	0	0	3.7629E-8	5.7189999E-9
2006-11-24 10:24:54	0	0	3.7627998E-8	5.7179999E-9
2006-11-24 10:24:57	0	0	3.7627E-8	5.7179999E-9
2006-11-24 10:25:00	0	0	4.0505E-8	5.7179999E-9
2006-11-24 10:25:03	0	0	3.7618001E-8	5.7170002E-9
2006-11-24 10:25:06	0	0	3.7618001E-8	5.7170002E-9
2006-11-24 10:25:09	0	0	3.7620001E-8	5.7170002E-9
2006-11-24 10:25:12	0	0	3.7624002E-8	5.7179999E-9
2006-11-24 10:25:15	0	0	3.7624002E-8	5.7179999E-9
2006-11-24 10:25:18	0	0	3.7623E-8	5.7179999E-9
2006-11-24 10:25:21	0	0	3.7623E-8	5.7170002E-9
2006-11-24 10:25:24	0	0	3.7623E-8	5.7170002E-9
2006-11-24 10:25:27	0	0	3.7622002E-8	5.7170002E-9
2006-11-24 10:25:30	0	0	3.7621E-8	5.7170002E-9
2006-11-24 10:25:33	0	0	3.7620001E-8	5.7170002E-9
2006-11-24 10:25:36	0	0	3.7612001E-8	5.7160001E-9
2006-11-24 10:25:39	0	0	3.7612001E-8	5.7160001E-9
2006-11-24 10:25:42	0	0	3.7612001E-8	5.7160001E-9
2006-11-24 10:25:45	0	0	3.7610999E-8	5.3989999E-9
2006-11-24 10:25:48	0	0	3.7610999E-8	5.715E-9
2006-11-24 10:25:51	0	0	3.7614999E-8	5.4370002E-9
2006-11-24 10:25:54	0	0	3.7618001E-8	5.7170002E-9
2006-11-24 10:25:57	0	0	3.7618001E-8	5.7170002E-9
2006-11-24 10:26:00	0	0	3.7624002E-8	4.3430002E-9
2006-11-24 10:26:03	0	0	3.7624002E-8	3.7229999E-9
2006-11-24 10:26:06	0	0	3.7623E-8	4.3880002E-9
2006-11-24 10:26:09	0	0	3.7614999E-8	4.0520001E-9
2006-11-24 10:26:12	0	0	3.7614999E-8	4.426E-9
2006-11-24 10:26:15	0	0	3.7610999E-8	5.2929998E-9
2006-11-24 10:26:18	0	0	3.7606E-8	3.7200001E-9
2006-11-24 10:26:21	0	0	3.7606E-8	4.3849999E-9
2006-11-24 10:26:24	0	0	3.76E-8	3.719E-9
2006-11-24 10:26:27	0	0	3.7597999E-8	3.719E-9
2006-11-24 10:26:30	0	0	3.7597999E-8	4.0520001E-9
2006-11-24 10:26:33	0	0	3.7604998E-8	4.0789998E-9
2006-11-24 10:26:36	0	0	3.7604998E-8	4.2489998E-9
2006-11-24 10:26:39	0	0	3.7604998E-8	3.7200001E-9
2006-11-24 10:26:42	0	0	3.7604998E-8	3.7200001E-9
2006-11-24 10:26:45	0	0	3.7604998E-8	3.7200001E-9
2006-11-24 10:26:48	0	0	3.7604E-8	5.4220002E-9
2006-11-24 10:26:51	0	0	3.7604E-8	3.7200001E-9
2006-11-24 10:26:54	0	0	3.7604E-8	5.0160001E-9
2006-11-24 10:26:57	0	0	3.7604E-8	4.701E-9
2006-11-24 10:27:00	0	0	3.7603002E-8	4.886E-9
2006-11-24 10:27:03	0	0	3.7603002E-8	4.9289999E-9
2006-11-24 10:27:06	0	0	3.7595001E-8	4.1349999E-9
2006-11-24 10:27:09	0	0	3.7595001E-8	4.3830002E-9
2006-11-24 10:27:12	0	0	3.7595001E-8	5.3779998E-9
2006-11-24 10:27:15	0	0	3.7595001E-8	5.3429998E-9
2006-11-24 10:27:18	0	0	3.7595001E-8	5.7129999E-9
2006-11-24 10:27:21	0	0	3.7599001E-8	5.1420002E-9
2006-11-24 10:27:24	0	0	3.7603002E-8	5.305E-9
2006-11-24 10:27:27	0	0	3.7603002E-8	5.7139999E-9
2006-11-24 10:27:30	0	0	3.7595001E-8	5.7129999E-9
2006-11-24 10:27:33	0	0	3.7593999E-8	5.385E-9
2006-11-24 10:27:36	0	0	3.7593001E-8	5.7120002E-9
2006-11-24 10:27:39	0	0	3.7585998E-8	5.7110001E-9
2006-11-24 10:27:42	0	0	3.7585998E-8	5.7110001E-9
2006-11-24 10:27:45	0	0	3.7587E-8	5.7110001E-9
2006-11-24 10:27:48	0	0	3.7587E-8	5.7110001E-9
2006-11-24 10:27:51	0	0	3.7587E-8	5.7110001E-9
2006-11-24 10:27:54	0	0	3.7587E-8	5.7110001E-9
2006-11-24 10:27:57	0	0	3.7587E-8	5.7110001E-9
2006-11-24 10:28:00	0	0	3.7587E-8	5.7110001E-9
2006-11-24 10:28:03	0	0	3.7587E-8	5.7110001E-9
2006-11-24 10:28:06	0	0	3.7587E-8	5.7110001E-9
2006-11-24 10:28:09	0	0	3.7587E-8	5.7110001E-9
2006-11-24 10:28:12	0	0	3.7587998E-8	5.7110001E-9
2006-11-24 10:28:15	0	0	3.7587998E-8	5.7110001E-9
2006-11-24 10:28:18	0	0	3.7591001E-8	5.7120002E-9
2006-11-24 10:28:21	0	0	3.7595999E-8	5.7129999E-9
2006-11-24 10:28:24	0	0	3.7595999E-8	5.7129999E-9
2006-11-24 10:28:27	0	0	3.7589E-8	5.7120002E-9
2006-11-24 10:28:30	0	0	3.7587998E-8	5.7110001E-9
2006-11-24 10:28:33	0	0	3.7587998E-8	5.7110001E-9
2006-11-24 10:28:36	0	0	3.7587998E-8	5.3939999E-9
2006-11-24 10:28:39	0	0	3.7587998E-8	5.3939999E-9
2006-11-24 10:28:42	0	0	3.7587998E-8	5.7110001E-9
2006-11-24 10:28:45	0	0	3.7587998E-8	5.3220002E-9
2006-11-24 10:28:48	0	0	3.7587998E-8	5.7110001E-9
2006-11-24 10:28:51	0	0	3.7587998E-8	5.7110001E-9
2006-11-24 10:28:54	0	0	3.7587998E-8	5.7110001E-9
2006-11-24 10:28:57	0	0	3.7587998E-8	5.385E-9
2006-11-24 10:29:00	0	0	3.7595001E-8	5.7129999E-9
2006-11-24 10:29:03	0	0	3.7595999E-8	5.7129999E-9
2006-11-24 10:29:06	0	0	3.7597001E-8	5.7129999E-9
2006-11-24 10:29:09	0	0	3.7604E-8	5.7139999E-9
2006-11-24 10:29:12	0	0	3.7604E-8	5.7139999E-9
2006-11-24 10:29:15	0	0	3.7604E-8	5.7139999E-9
2006-11-24 10:29:18	0	0	3.7603002E-8	5.7139999E-9
2006-11-24 10:29:21	0	0	3.7603002E-8	5.7139999E-9
2006-11-24 10:29:24	0	0	3.7603002E-8	5.4279998E-9
2006-11-24 10:29:27	0	0	3.7603002E-8	5.7139999E-9
2006-11-24 10:29:30	0	0	3.7603002E-8	5.7139999E-9
2006-11-24 10:29:33	0	0	3.7595001E-8	5.7129999E-9
2006-11-24 10:29:36	0	0	3.8616001E-8	5.7129999E-9
2006-11-24 10:29:39	0	0	3.7593999E-8	5.7129999E-9
2006-11-24 10:29:42	0	0	3.7593999E-8	5.7120002E-9
2006-11-24 10:29:45	0	0	3.7593999E-8	5.7120002E-9
2006-11-24 10:29:48	0	0	3.7593999E-8	5.7120002E-9
2006-11-24 10:29:51	0	0	3.7593999E-8	5.7120002E-9
2006-11-24 10:29:54	0	0	3.7593999E-8	5.7120002E-9
2006-11-24 10:29:57	0	0	3.7587998E-8	5.7110001E-9
2006-11-24 10:30:00	0	0	3.7585998E-8	5.7110001E-9
2006-11-24 10:30:03	0	0	3.7585998E-8	5.7110001E-9
2006-11-24 10:30:06	0	0	3.7593999E-8	5.7129999E-9
2006-11-24 10:30:09	0	0	3.7593999E-8	5.7129999E-9
2006-11-24 10:30:12	0	0	3.7595999E-8	5.7129999E-9
2006-11-24 10:30:15	0	0	3.7602E-8	5.7139999E-9
2006-11-24 10:30:18	0	0	3.7602E-8	5.7139999E-9
2006-11-24 10:30:21	0	0	3.7602E-8	5.7139999E-9
2006-11-24 10:30:24	0	0	3.7602E-8	5.7139999E-9
2006-11-24 10:30:27	0	0	3.7602E-8	5.7139999E-9
2006-11-24 10:30:30	0	0	3.7595001E-8	5.7129999E-9
2006-11-24 10:30:33	0	0	3.7593001E-8	5.7120002E-9
2006-11-24 10:30:36	0	0	3.7593001E-8	5.7120002E-9
2006-11-24 10:30:39	0	0	3.7593001E-8	5.7120002E-9
2006-11-24 10:30:42	0	0	3.9865999E-8	5.7120002E-9
2006-11-24 10:30:45	0	0	3.7593001E-8	5.7120002E-9
2006-11-24 10:30:48	0	0	3.7593001E-8	5.7120002E-9
2006-11-24 10:30:51	0	0	3.7593001E-8	5.7120002E-9
2006-11-24 10:30:54	0	0	3.7597999E-8	5.7129999E-9
2006-11-24 10:30:57	0	0	3.7601001E-8	5.7139999E-9
2006-11-24 10:31:00	0	0	3.7601001E-8	5.2870002E-9
2006-11-24 10:31:03	0	0	3.7593999E-8	4.9829998E-9
2006-11-24 10:31:06	0	0	3.7593001E-8	5.3660001E-9
2006-11-24 10:31:09	0	0	3.7593001E-8	4.741E-9
2006-11-24 10:31:12	0	0	3.7593001E-8	4.6489999E-9
2006-11-24 10:31:15	0	0	3.7593001E-8	5.7120002E-9
2006-11-24 10:31:18	0	0	3.7589999E-8	5.7120002E-9
2006-11-24 10:31:21	0	0	3.7585E-8	4.576E-9
2006-11-24 10:31:24	0	0	3.7585E-8	4.4749999E-9
2006-11-24 10:31:27	0	0	3.7591001E-8	4.711E-9
2006-11-24 10:31:30	0	0	3.7593001E-8	4.0289998E-9
2006-11-24 10:31:33	0	0	3.7593001E-8	4.8020001E-9
2006-11-24 10:31:36	0	0	3.7601001E-8	4.506E-9
2006-11-24 10:31:39	0	0	3.7601001E-8	4.5149999E-9
2006-11-24 10:31:42	0	0	3.7599001E-8	5.2779998E-9
2006-11-24 10:31:45	0	0	3.7593001E-8	4.3330002E-9
2006-11-24 10:31:48	0	0	3.7593001E-8	4.7370001E-9
2006-11-24 10:31:51	0	0	3.8679001E-8	3.719E-9
2006-11-24 10:31:54	0	0	3.76E-8	4.0170001E-9
2006-11-24 10:31:57	0	0	3.76E-8	4.8920001E-9
2006-11-24 10:32:00	0	0	3.7606E-8	4.1230002E-9
2006-11-24 10:32:03	0	0	3.7608E-8	4.3420001E-9
2006-11-24 10:32:06	0	0	3.7608E-8	3.7200001E-9
2006-11-24 10:32:09	0	0	3.7614999E-8	3.722E-9
2006-11-24 10:32:12	0	0	3.7614999E-8	4.051E-9
2006-11-24 10:32:15	0	0	3.7614001E-8	3.722E-9
2006-11-24 10:32:18	0	0	3.7614001E-8	3.721E-9
2006-11-24 10:32:21	0	0	3.7614001E-8	3.721E-9
2006-11-24 10:32:24	0	0	3.7618001E-8	4.3870001E-9
2006-11-24 10:32:27	0	0	3.7620001E-8	4.0120001E-9
2006-11-24 10:32:30	0	0	3.7620001E-8	3.7229999E-9
2006-11-24 10:32:33	0	0	3.7625998E-8	3.7229999E-9
2006-11-24 10:32:36	0	0	3.7627E-8	3.724E-9
2006-11-24 10:32:39	0	0	3.7625E-8	4.246E-9
2006-11-24 10:32:42	0	0	3.7616999E-8	3.722E-9
2006-11-24 10:32:45	0	0	3.7616999E-8	4.3870001E-9
2006-11-24 10:32:48	0	0	3.7616999E-8	3.9780002E-9
2006-11-24 10:32:51	0	0	3.7616001E-8	3.722E-9
2006-11-24 10:32:54	0	0	3.7616001E-8	3.722E-9
2006-11-24 10:32:57	0	0	3.7614999E-8	4.0270001E-9
2006-11-24 10:33:00	0	0	3.7614999E-8	4.6339999E-9
2006-11-24 10:33:03	0	0	3.7614999E-8	3.722E-9
2006-11-24 10:33:06	0	0	3.7621E-8	3.7229999E-9
2006-11-24 10:33:09	0	0	3.7621E-8	4.576E-9
2006-11-24 10:33:12	0	0	3.7623E-8	4.7920001E-9
2006-11-24 10:33:15	0	0	3.7627998E-8	4.3899999E-9
2006-11-24 10:33:18	0	0	3.7627998E-8	4.016E-9
2006-11-24 10:33:21	0	0	3.7624002E-8	4.3230002E-9
2006-11-24 10:33:24	0	0	3.7618001E-8	5.0520002E-9
2006-11-24 10:33:27	0	0	3.7618001E-8	3.722E-9
2006-11-24 10:33:30	0	0	3.7623E-8	3.7229999E-9
2006-11-24 10:33:33	0	0	3.7625E-8	3.7229999E-9
2006-11-24 10:33:36	0	0	3.7625E-8	3.7229999E-9
2006-11-24 10:33:39	0	0	3.7623E-8	3.7229999E-9
2006-11-24 10:33:42	0	0	3.7623E-8	4.1020001E-9
2006-11-24 10:33:45	0	0	3.7623E-8	4.2939998E-9
2006-11-24 10:33:48	0	0	3.8970001E-8	5.3379998E-9
2006-11-24 10:33:51	0	0	3.7621E-8	4.8789999E-9
2006-11-24 10:33:54	0	0	3.7621E-8	3.7229999E-9
2006-11-24 10:33:57	0	0	3.7620001E-8	3.7229999E-9
2006-11-24 10:34:00	0	0	3.7620001E-8	3.7229999E-9
2006-11-24 10:34:03	0	0	3.7625E-8	3.7229999E-9
2006-11-24 10:34:06	0	0	3.7625998E-8	3.724E-9
2006-11-24 10:34:09	0	0	3.7625998E-8	3.724E-9
2006-11-24 10:34:12	0	0	3.7631999E-8	4.1489998E-9
2006-11-24 10:34:15	0	0	3.7631999E-8	3.7250001E-9
2006-11-24 10:34:18	0	0	3.7631999E-8	3.7250001E-9
2006-11-24 10:34:21	0	0	3.7629999E-8	3.724E-9
2006-11-24 10:34:24	0	0	3.7629999E-8	3.724E-9
2006-11-24 10:34:27	0	0	3.7633999E-8	3.7250001E-9
2006-11-24 10:34:30	0	0	3.7635999E-8	4.1199999E-9
2006-11-24 10:34:33	0	0	3.7635999E-8	3.7250001E-9
2006-11-24 10:34:36	0	0	3.7641001E-8	3.726E-9
2006-11-24 10:34:39	0	0	3.7642E-8	3.726E-9
2006-11-24 10:34:42	0	0	3.764E-8	4.3520001E-9
2006-11-24 10:34:45	0	0	3.7631999E-8	4.4920001E-9
2006-11-24 10:34:48	0	0	3.7631999E-8	3.7250001E-9
2006-11-24 10:34:51	0	0	3.7627998E-8	5.7179999E-9
2006-11-24 10:34:54	0	0	3.7622002E-8	4.9320001E-9
2006-11-24 10:34:57	0	0	3.7622002E-8	4.0430002E-9
2006-11-24 10:35:00	0	0	3.7625998E-8	4.3799999E-9
2006-11-24 10:35:03	0	0	3.7627998E-8	3.724E-9
2006-11-24 10:35:06	0	0	3.7627998E-8	4.6849999E-9
2006-11-24 10:35:09	0	0	3.7633999E-8	3.7250001E-9
2006-11-24 10:35:12	0	0	3.7633999E-8	3.7250001E-9
2006-11-24 10:35:15	0	0	3.7635001E-8	3.7250001E-9
2006-11-24 10:35:18	0	0	3.764E-8	3.726E-9
2006-11-24 10:35:21	0	0	3.764E-8	4.0749999E-9
2006-11-24 10:35:24	0	0	3.7642E-8	4.7180002E-9
2006-11-24 10:35:27	0	0	3.7644998E-8	3.727E-9
2006-11-24 10:35:30	0	0	3.7644998E-8	3.727E-9
2006-11-24 10:35:33	0	0	3.7643002E-8	3.726E-9
2006-11-24 10:35:36	0	0	3.7643002E-8	3.726E-9
2006-11-24 10:35:39	0	0	3.7643002E-8	3.726E-9
2006-11-24 10:35:42	0	0	3.7648E-8	3.727E-9
2006-11-24 10:35:45	0	0	3.7648E-8	3.727E-9
2006-11-24 10:35:48	0	0	3.7644998E-8	3.727E-9
2006-11-24 10:35:51	0	0	3.7637001E-8	3.7250001E-9
2006-11-24 10:35:54	0	0	3.7637001E-8	3.7250001E-9
2006-11-24 10:35:57	0	0	3.7631001E-8	3.724E-9
2006-11-24 10:36:00	0	0	3.7627E-8	3.724E-9
2006-11-24 10:36:03	0	0	3.7627E-8	5.115E-9
2006-11-24 10:36:06	0	0	3.7625998E-8	3.724E-9
2006-11-24 10:36:09	0	0	3.7625E-8	3.7229999E-9
2006-11-24 10:36:12	0	0	3.7625998E-8	3.724E-9
2006-11-24 10:36:15	0	0	3.7631999E-8	3.7250001E-9
2006-11-24 10:36:18	0	0	3.7631999E-8	3.7250001E-9
2006-11-24 10:36:21	0	0	3.7633999E-8	3.7250001E-9
2006-11-24 10:36:24	0	0	3.7637001E-8	4.646E-9
2006-11-24 10:36:27	0	0	3.7637001E-8	3.726E-9
2006-11-24 10:36:30	0	0	3.7641001E-8	3.726E-9
2006-11-24 10:36:33	0	0	3.7643002E-8	3.726E-9
2006-11-24 10:36:36	0	0	3.7643002E-8	3.726E-9
2006-11-24 10:36:39	0	0	3.7648E-8	3.727E-9
2006-11-24 10:36:42	0	0	3.7648E-8	3.727E-9
2006-11-24 10:36:45	0	0	3.7648E-8	3.727E-9
2006-11-24 10:36:48	0	0	3.7644998E-8	3.727E-9
2006-11-24 10:36:51	0	0	3.7644998E-8	3.727E-9
2006-11-24 10:36:54	0	0	3.7644E-8	3.727E-9
2006-11-24 10:36:57	0	0	3.7643002E-8	3.726E-9
2006-11-24 10:37:00	0	0	3.7643002E-8	3.726E-9
2006-11-24 10:37:03	0	0	3.7641001E-8	3.726E-9
2006-11-24 10:37:06	0	0	3.764E-8	3.726E-9
2006-11-24 10:37:09	0	0	3.764E-8	3.726E-9
2006-11-24 10:37:12	0	0	3.7637999E-8	3.726E-9
2006-11-24 10:37:15	0	0	3.7637999E-8	3.726E-9
2006-11-24 10:37:18	0	0	3.7639001E-8	3.726E-9
2006-11-24 10:37:21	0	0	3.7643002E-8	3.726E-9
2006-11-24 10:37:24	0	0	3.7643002E-8	3.726E-9
2006-11-24 10:37:27	0	0	3.7646E-8	3.727E-9
2006-11-24 10:37:30	0	0	3.7648E-8	3.727E-9
2006-11-24 10:37:33	0	0	3.7648E-8	3.727E-9
2006-11-24 10:37:36	0	0	3.7646E-8	3.727E-9
2006-11-24 10:37:39	0	0	3.7646E-8	3.727E-9
2006-11-24 10:37:42	0	0	3.7646E-8	3.727E-9
2006-11-24 10:37:45	0	0	3.7650999E-8	3.7280001E-9
2006-11-24 10:37:48	0	0	3.7650999E-8	3.7280001E-9
2006-11-24 10:37:51	0	0	3.765E-8	4.4230002E-9
2006-11-24 10:37:54	0	0	3.7648E-8	3.727E-9
2006-11-24 10:37:57	0	0	3.7648E-8	3.727E-9
2006-11-24 10:38:00	0	0	3.7646E-8	3.727E-9
2006-11-24 10:38:03	0	0	3.7644998E-8	3.727E-9
2006-11-24 10:38:06	0	0	3.7644998E-8	3.727E-9
2006-11-24 10:38:09	0	0	3.7648999E-8	3.7280001E-9
2006-11-24 10:38:12	0	0	3.765E-8	3.7280001E-9
2006-11-24 10:38:15	0	0	3.7650999E-8	3.7280001E-9
2006-11-24 10:38:18	0	0	3.7654999E-8	4.3930002E-9
2006-11-24 10:38:21	0	0	3.7654999E-8	3.7280001E-9
2006-11-24 10:38:24	0	0	3.7656999E-8	4.136E-9
2006-11-24 10:38:27	0	0	3.7660001E-8	5.0589999E-9
2006-11-24 10:38:30	0	0	3.7660001E-8	4.8479998E-9
2006-11-24 10:38:33	0	0	3.7656999E-8	5.7239999E-9
2006-11-24 10:38:36	0	0	3.7656001E-8	5.7229999E-9
2006-11-24 10:38:39	0	0	3.7656001E-8	4.3730002E-9
2006-11-24 10:38:42	0	0	3.7652999E-8	4.8920001E-9
2006-11-24 10:38:45	0	0	3.7652999E-8	4.925E-9
2006-11-24 10:38:48	0	0	3.7650999E-8	5.1920002E-9
2006-11-24 10:38:51	0	0	3.7642E-8	5.3170002E-9
2006-11-24 10:38:54	0	0	3.7642E-8	5.3689999E-9
2006-11-24 10:38:57	0	0	3.7644998E-8	3.727E-9
2006-11-24 10:39:00	0	0	3.7646998E-8	5.7220002E-9
2006-11-24 10:39:03	0	0	3.7646998E-8	4.1480002E-9
2006-11-24 10:39:06	0	0	3.7639001E-8	4.9529998E-9
2006-11-24 10:39:09	0	0	3.7637001E-8	4.0339998E-9
2006-11-24 10:39:12	0	0	3.7637001E-8	4.7680002E-9
2006-11-24 10:39:15	0	0	3.7635001E-8	4.786E-9
2006-11-24 10:39:18	0	0	3.7635001E-8	3.7250001E-9
2006-11-24 10:39:21	0	0	3.7635999E-8	4.3549999E-9
2006-11-24 10:39:24	0	0	3.764E-8	4.875E-9
2006-11-24 10:39:27	0	0	3.764E-8	4.511E-9
2006-11-24 10:39:30	0	0	3.7644E-8	5.7210001E-9
2006-11-24 10:39:33	0	0	3.7646E-8	4.6439999E-9
2006-11-24 10:39:36	0	0	3.7646E-8	3.727E-9
2006-11-24 10:39:39	0	0	3.7643002E-8	3.727E-9
2006-11-24 10:39:42	0	0	3.7643002E-8	3.726E-9
2006-11-24 10:39:45	0	0	3.7643002E-8	3.726E-9
2006-11-24 10:39:48	0	0	3.7641001E-8	3.726E-9
2006-11-24 10:39:51	0	0	3.7641001E-8	3.726E-9
2006-11-24 10:39:54	0	0	3.7635999E-8	3.7250001E-9
2006-11-24 10:39:57	0	0	3.8787E-8	3.724E-9
2006-11-24 10:40:00	0	0	3.7629999E-8	3.724E-9
2006-11-24 10:40:03	0	0	3.7633999E-8	4.0639998E-9
2006-11-24 10:40:06	0	0	3.7635999E-8	3.7250001E-9
2006-11-24 10:40:09	0	0	3.7635999E-8	3.9420001E-9
2006-11-24 10:40:12	0	0	3.7625998E-8	4.9479998E-9
2006-11-24 10:40:15	0	0	3.7625998E-8	4.596E-9
2006-11-24 10:40:18	0	0	3.7624002E-8	4.1049999E-9
2006-11-24 10:40:21	0	0	3.8683002E-8	5.7160001E-9
2006-11-24 10:40:24	0	0	3.7616999E-8	3.722E-9
2006-11-24 10:40:27	0	0	3.7616001E-8	4.7330002E-9
2006-11-24 10:40:30	0	0	3.7616001E-8	4.5630002E-9
2006-11-24 10:40:33	0	0	3.7616001E-8	5.7160001E-9
2006-11-24 10:40:36	0	0	3.7620001E-8	5.4410001E-9
2006-11-24 10:40:39	0	0	3.7622002E-8	5.7170002E-9
2006-11-24 10:40:42	0	0	3.7622002E-8	5.7170002E-9
2006-11-24 10:40:45	0	0	3.7612999E-8	5.7160001E-9
2006-11-24 10:40:48	0	0	3.7612999E-8	5.7160001E-9
2006-11-24 10:40:51	0	0	3.7612999E-8	5.7160001E-9
2006-11-24 10:40:54	0	0	3.7612001E-8	5.7160001E-9
2006-11-24 10:40:57	0	0	3.7612001E-8	5.7160001E-9
2006-11-24 10:41:00	0	0	3.7606998E-8	5.715E-9
2006-11-24 10:41:03	0	0	3.7603002E-8	5.7139999E-9
2006-11-24 10:41:06	0	0	3.7603002E-8	5.7139999E-9
2006-11-24 10:41:09	0	0	3.7603002E-8	5.7139999E-9
2006-11-24 10:41:12	0	0	3.7603002E-8	5.7139999E-9
2006-11-24 10:41:15	0	0	3.7603002E-8	5.3139999E-9
2006-11-24 10:41:18	0	0	3.7593999E-8	5.7129999E-9
2006-11-24 10:41:21	0	0	3.7593999E-8	5.7129999E-9
2006-11-24 10:41:24	0	0	3.7593999E-8	5.7129999E-9
2006-11-24 10:41:27	0	0	3.7593999E-8	5.7120002E-9
2006-11-24 10:41:30	0	0	3.7593999E-8	5.7120002E-9
2006-11-24 10:41:33	0	0	3.7589999E-8	5.7120002E-9
2006-11-24 10:41:36	0	0	3.7585998E-8	5.7110001E-9
2006-11-24 10:41:39	0	0	3.7585998E-8	5.7110001E-9
2006-11-24 10:41:42	0	0	3.7587E-8	5.7110001E-9
2006-11-24 10:41:45	0	0	3.7587E-8	5.7110001E-9
2006-11-24 10:41:48	0	0	3.7587E-8	5.7110001E-9
2006-11-24 10:41:51	0	0	3.7587E-8	5.7110001E-9
2006-11-24 10:41:54	0	0	3.872E-8	5.7110001E-9
2006-11-24 10:41:57	0	0	3.7584002E-8	5.7110001E-9
2006-11-24 10:42:00	0	0	3.7580001E-8	5.71E-9
2006-11-24 10:42:03	0	0	3.7580001E-8	5.71E-9
2006-11-24 10:42:06	0	0	3.7585E-8	5.7110001E-9
2006-11-24 10:42:09	0	0	3.8686E-8	5.7110001E-9
2006-11-24 10:42:12	0	0	3.7587998E-8	5.7110001E-9
2006-11-24 10:42:15	0	0	3.7587998E-8	5.7110001E-9
2006-11-24 10:42:18	0	0	3.7587998E-8	5.7110001E-9
2006-11-24 10:42:21	0	0	3.7585998E-8	5.7110001E-9
2006-11-24 10:42:24	0	0	3.7581E-8	5.71E-9
2006-11-24 10:42:27	0	0	3.7581E-8	5.71E-9
2006-11-24 10:42:30	0	0	3.7576999E-8	5.7089999E-9
2006-11-24 10:42:33	0	0	3.7572999E-8	5.7089999E-9
2006-11-24 10:42:36	0	0	3.7572999E-8	5.7089999E-9
2006-11-24 10:42:39	0	0	3.7574001E-8	5.7089999E-9
2006-11-24 10:42:42	0	0	3.7574001E-8	5.7089999E-9
2006-11-24 10:42:45	0	0	3.7574001E-8	5.7089999E-9
2006-11-24 10:42:48	0	0	3.7574999E-8	5.7089999E-9
2006-11-24 10:42:51	0	0	3.7574999E-8	5.7089999E-9
2006-11-24 10:42:54	0	0	3.7576001E-8	5.7089999E-9
2006-11-24 10:42:57	0	0	3.7576001E-8	5.7089999E-9
2006-11-24 10:43:00	0	0	3.7576001E-8	5.7089999E-9
2006-11-24 10:43:03	0	0	3.7576999E-8	5.7089999E-9
2006-11-24 10:43:06	0	0	3.7576999E-8	5.7089999E-9
2006-11-24 10:43:09	0	0	3.7576999E-8	5.7089999E-9
2006-11-24 10:43:12	0	0	3.7578001E-8	5.71E-9
2006-11-24 10:43:15	0	0	3.7578001E-8	5.71E-9
2006-11-24 10:43:18	0	0	3.7576999E-8	5.7089999E-9
2006-11-24 10:43:21	0	0	3.7570999E-8	5.7079999E-9
2006-11-24 10:43:24	0	0	3.7570999E-8	5.7079999E-9
2006-11-24 10:43:27	0	0	3.7568E-8	5.7079999E-9
2006-11-24 10:43:30	0	0	3.7564E-8	5.4060001E-9
2006-11-24 10:43:33	0	0	3.7564E-8	5.7070002E-9
2006-11-24 10:43:36	0	0	3.757E-8	5.7079999E-9
2006-11-24 10:43:39	0	0	3.7572999E-8	5.7089999E-9
2006-11-24 10:43:42	0	0	3.7572999E-8	5.7089999E-9
2006-11-24 10:43:45	0	0	3.7574001E-8	5.7089999E-9
2006-11-24 10:43:48	0	0	3.7574001E-8	5.7089999E-9
2006-11-24 10:43:51	0	0	3.7574001E-8	5.7089999E-9
2006-11-24 10:43:54	0	0	3.7574999E-8	5.7089999E-9
2006-11-24 10:43:57	0	0	3.7574999E-8	5.7089999E-9
2006-11-24 10:44:00	0	0	3.7574999E-8	5.7089999E-9
2006-11-24 10:44:03	0	0	3.7576001E-8	5.7089999E-9
2006-11-24 10:44:06	0	0	3.7576001E-8	5.7089999E-9
2006-11-24 10:44:09	0	0	3.7582002E-8	5.71E-9
2006-11-24 10:44:12	0	0	3.7584002E-8	5.7110001E-9
2006-11-24 10:44:15	0	0	3.7584002E-8	5.7110001E-9
2006-11-24 10:44:18	0	0	3.7593001E-8	5.3760001E-9
2006-11-24 10:44:21	0	0	3.7593001E-8	5.7120002E-9
2006-11-24 10:44:24	0	0	3.7593001E-8	5.7120002E-9
2006-11-24 10:44:27	0	0	3.7593001E-8	5.7120002E-9
2006-11-24 10:44:30	0	0	3.7593001E-8	5.7120002E-9
2006-11-24 10:44:33	0	0	3.7597001E-8	5.7129999E-9
2006-11-24 10:44:36	0	0	3.76E-8	5.7139999E-9
2006-11-24 10:44:39	0	0	3.76E-8	5.7139999E-9
2006-11-24 10:44:42	0	0	3.7606E-8	5.715E-9
2006-11-24 10:44:45	0	0	3.7608E-8	5.3629998E-9
2006-11-24 10:44:48	0	0	3.7608E-8	5.715E-9
2006-11-24 10:44:51	0	0	3.7614999E-8	5.7160001E-9
2006-11-24 10:44:54	0	0	3.7614999E-8	5.7160001E-9
2006-11-24 10:44:57	0	0	3.7612001E-8	5.7160001E-9
2006-11-24 10:45:00	0	0	3.7606E-8	5.715E-9
2006-11-24 10:45:03	0	0	3.7606E-8	5.0079998E-9
2006-11-24 10:45:06	0	0	3.7601001E-8	5.7139999E-9
2006-11-24 10:45:09	0	0	3.7597001E-8	5.3070002E-9
2006-11-24 10:45:12	0	0	3.7597001E-8	4.1630002E-9
2006-11-24 10:45:15	0	0	3.7604E-8	5.7139999E-9
2006-11-24 10:45:18	0	0	3.7604998E-8	5.7139999E-9
2006-11-24 10:45:21	0	0	3.7604E-8	4.7220001E-9
2006-11-24 10:45:24	0	0	3.7597001E-8	5.0289999E-9
2006-11-24 10:45:27	0	0	3.7597001E-8	5.3629998E-9
2006-11-24 10:45:30	0	0	3.7593001E-8	5.7120002E-9
2006-11-24 10:45:33	0	0	3.7589E-8	5.3089999E-9
2006-11-24 10:45:36	0	0	3.7589E-8	5.3639999E-9
2006-11-24 10:45:39	0	0	3.7583E-8	5.3410001E-9
2006-11-24 10:45:42	0	0	3.7581E-8	3.716E-9
2006-11-24 10:45:45	0	0	3.7581E-8	4.0899999E-9
2006-11-24 10:45:48	0	0	3.7574001E-8	3.966E-9
2006-11-24 10:45:51	0	0	3.7574001E-8	3.926E-9
2006-11-24 10:45:54	0	0	3.7574999E-8	4.9510001E-9
2006-11-24 10:45:57	0	0	3.7583E-8	5.1779998E-9
2006-11-24 10:46:00	0	0	4.3136001E-8	4.7049999E-9
2006-11-24 10:46:03	0	0	3.7583E-8	5.375E-9
2006-11-24 10:46:06	0	0	3.8631001E-8	5.7110001E-9
2006-11-24 10:46:09	0	0	3.7583E-8	5.455E-9
2006-11-24 10:46:12	0	0	3.7576999E-8	5.71E-9
2006-11-24 10:46:15	0	0	3.7576001E-8	4.1039998E-9
2006-11-24 10:46:18	0	0	3.7576001E-8	3.7150001E-9
2006-11-24 10:46:21	0	0	3.7576999E-8	4.0380002E-9
2006-11-24 10:46:24	0	0	3.7576999E-8	3.7150001E-9
2006-11-24 10:46:27	0	0	3.7576999E-8	3.7150001E-9
2006-11-24 10:46:30	0	0	3.7576999E-8	4.3220001E-9
2006-11-24 10:46:33	0	0	3.7576999E-8	4.0249999E-9
2006-11-24 10:46:36	0	0	3.7578001E-8	3.7150001E-9
2006-11-24 10:46:39	0	0	3.7578001E-8	3.7150001E-9
2006-11-24 10:46:42	0	0	3.7578001E-8	3.7150001E-9
2006-11-24 10:46:45	0	0	3.7585E-8	3.717E-9
2006-11-24 10:46:48	0	0	3.7587E-8	3.717E-9
2006-11-24 10:46:51	0	0	3.7585998E-8	3.717E-9
2006-11-24 10:46:54	0	0	3.7578999E-8	3.716E-9
2006-11-24 10:46:57	0	0	3.7578999E-8	3.716E-9
2006-11-24 10:47:00	0	0	3.7578999E-8	3.716E-9
2006-11-24 10:47:03	0	0	3.7580001E-8	3.716E-9
2006-11-24 10:47:06	0	0	3.7580001E-8	3.716E-9
2006-11-24 10:47:09	0	0	3.7580001E-8	3.716E-9
2006-11-24 10:47:12	0	0	3.7580001E-8	3.716E-9
2006-11-24 10:47:15	0	0	3.7580001E-8	3.716E-9
2006-11-24 10:47:18	0	0	3.7589E-8	3.717E-9
2006-11-24 10:47:21	0	0	3.7589E-8	3.717E-9
2006-11-24 10:47:24	0	0	3.7587E-8	3.717E-9
2006-11-24 10:47:27	0	0	3.7581E-8	3.716E-9
2006-11-24 10:47:30	0	0	3.7581E-8	3.716E-9
2006-11-24 10:47:33	0	0	3.7578001E-8	3.7150001E-9
2006-11-24 10:47:36	0	0	3.7574001E-8	3.7150001E-9
2006-11-24 10:47:39	0	0	3.7574001E-8	4.1170001E-9
2006-11-24 10:47:42	0	0	3.7574999E-8	4.211E-9
2006-11-24 10:47:45	0	0	3.7574999E-8	3.7150001E-9
2006-11-24 10:47:48	0	0	3.7574999E-8	3.7150001E-9
2006-11-24 10:47:51	0	0	3.7576001E-8	3.7150001E-9
2006-11-24 10:47:54	0	0	3.7576001E-8	3.7150001E-9
2006-11-24 10:47:57	0	0	3.7578001E-8	3.7150001E-9
2006-11-24 10:48:00	0	0	3.7584002E-8	3.717E-9
2006-11-24 10:48:03	0	0	3.7584002E-8	3.717E-9
2006-11-24 10:48:06	0	0	3.7585E-8	3.717E-9
2006-11-24 10:48:09	0	0	3.7585E-8	3.717E-9
2006-11-24 10:48:12	0	0	3.7585E-8	3.717E-9
2006-11-24 10:48:15	0	0	3.7578999E-8	3.716E-9
2006-11-24 10:48:18	0	0	3.7576999E-8	3.7150001E-9
2006-11-24 10:48:21	0	0	3.7576999E-8	3.7150001E-9
2006-11-24 10:48:24	0	0	3.757E-8	3.714E-9
2006-11-24 10:48:27	0	0	3.757E-8	3.714E-9
2006-11-24 10:48:30	0	0	3.7568E-8	3.714E-9
2006-11-24 10:48:33	0	0	3.7564E-8	3.7129999E-9
2006-11-24 10:48:36	0	0	3.7564E-8	3.7129999E-9
2006-11-24 10:48:39	0	0	3.7565002E-8	3.7129999E-9
2006-11-24 10:48:42	0	0	3.7565002E-8	3.7129999E-9
2006-11-24 10:48:45	0	0	3.7565002E-8	3.7129999E-9
2006-11-24 10:48:48	0	0	3.7572999E-8	3.7150001E-9
2006-11-24 10:48:51	0	0	3.7574001E-8	3.7150001E-9
2006-11-24 10:48:54	0	0	3.7574001E-8	3.7150001E-9
2006-11-24 10:48:57	0	0	3.7574999E-8	3.7150001E-9
2006-11-24 10:49:00	0	0	3.7574999E-8	3.7150001E-9
2006-11-24 10:49:03	0	0	3.7578999E-8	3.716E-9
2006-11-24 10:49:06	0	0	3.7584002E-8	3.716E-9
2006-11-24 10:49:09	0	0	3.7584002E-8	3.716E-9
2006-11-24 10:49:12	0	0	3.7578999E-8	3.716E-9
2006-11-24 10:49:15	0	0	3.7576001E-8	3.7150001E-9
2006-11-24 10:49:18	0	0	3.7576001E-8	3.7150001E-9
2006-11-24 10:49:21	0	0	3.757E-8	3.714E-9
2006-11-24 10:49:24	0	0	3.757E-8	3.714E-9
2006-11-24 10:49:27	0	0	3.7570999E-8	3.714E-9
2006-11-24 10:49:30	0	0	3.7578001E-8	3.716E-9
2006-11-24 10:49:33	0	0	3.7578001E-8	3.716E-9
2006-11-24 10:49:36	0	0	3.7574999E-8	3.7150001E-9
2006-11-24 10:49:39	0	0	3.7570999E-8	3.714E-9
2006-11-24 10:49:42	0	0	3.7570999E-8	3.714E-9
2006-11-24 10:49:45	0	0	3.7578001E-8	4.0249999E-9
2006-11-24 10:49:48	0	0	3.7580001E-8	3.716E-9
2006-11-24 10:49:51	0	0	3.7580001E-8	3.716E-9
2006-11-24 10:49:54	0	0	3.7572999E-8	3.7150001E-9
2006-11-24 10:49:57	0	0	3.7572999E-8	3.7150001E-9
2006-11-24 10:50:00	0	0	3.7572999E-8	3.7150001E-9
2006-11-24 10:50:03	0	0	3.7574001E-8	3.7150001E-9
2006-11-24 10:50:06	0	0	3.7574001E-8	3.7150001E-9
2006-11-24 10:50:09	0	0	3.7578999E-8	3.716E-9
2006-11-24 10:50:12	0	0	3.7583E-8	3.716E-9
2006-11-24 10:50:15	0	0	3.7583E-8	3.716E-9
2006-11-24 10:50:18	0	0	3.7576999E-8	3.7150001E-9
2006-11-24 10:50:21	0	0	3.7574999E-8	3.7150001E-9
2006-11-24 10:50:24	0	0	3.7576999E-8	3.7150001E-9
2006-11-24 10:50:27	0	0	3.7584002E-8	3.716E-9
2006-11-24 10:50:30	0	0	3.7584002E-8	3.716E-9
2006-11-24 10:50:33	0	0	3.7584002E-8	3.716E-9
2006-11-24 10:50:36	0	0	3.7584002E-8	3.717E-9
2006-11-24 10:50:39	0	0	3.7584002E-8	3.717E-9
2006-11-24 10:50:42	0	0	3.7580001E-8	3.716E-9
2006-11-24 10:50:45	0	0	3.7576999E-8	3.7150001E-9
2006-11-24 10:50:48	0	0	3.7576999E-8	3.7150001E-9
2006-11-24 10:50:51	0	0	3.757E-8	3.714E-9
2006-11-24 10:50:54	0	0	3.757E-8	3.714E-9
2006-11-24 10:50:57	0	0	3.7572001E-8	3.714E-9
2006-11-24 10:51:00	0	0	3.7578999E-8	3.716E-9
2006-11-24 10:51:03	0	0	3.7578999E-8	3.716E-9
2006-11-24 10:51:06	0	0	3.7576001E-8	3.7150001E-9
2006-11-24 10:51:09	0	0	3.7572001E-8	3.714E-9
2006-11-24 10:51:12	0	0	3.7572001E-8	3.714E-9
2006-11-24 10:51:15	0	0	3.7572999E-8	3.7150001E-9
2006-11-24 10:51:18	0	0	3.7572999E-8	3.7150001E-9
2006-11-24 10:51:21	0	0	3.7572999E-8	3.7150001E-9
2006-11-24 10:51:24	0	0	3.7566E-8	3.7129999E-9
2006-11-24 10:51:27	0	0	3.7566E-8	3.7129999E-9
2006-11-24 10:51:30	0	0	3.7568E-8	3.714E-9
2006-11-24 10:51:33	0	0	3.7574999E-8	3.7150001E-9
2006-11-24 10:51:36	0	0	3.7574999E-8	3.7150001E-9
2006-11-24 10:51:39	0	0	3.7576001E-8	3.7150001E-9
2006-11-24 10:51:42	0	0	3.7576001E-8	3.7150001E-9
2006-11-24 10:51:45	0	0	3.7576001E-8	3.7150001E-9
2006-11-24 10:51:48	0	0	3.757E-8	3.714E-9
2006-11-24 10:51:51	0	0	3.7568999E-8	3.714E-9
2006-11-24 10:51:54	0	0	3.7568999E-8	3.714E-9
2006-11-24 10:51:57	0	0	3.7563002E-8	3.7129999E-9
2006-11-24 10:52:00	0	0	3.7563002E-8	3.7129999E-9
2006-11-24 10:52:03	0	0	3.7563002E-8	3.7129999E-9
2006-11-24 10:52:06	0	0	3.7564E-8	3.7129999E-9
2006-11-24 10:52:09	0	0	3.7564E-8	3.7129999E-9
2006-11-24 10:52:12	0	0	3.7565002E-8	3.7129999E-9
2006-11-24 10:52:15	0	0	3.7565002E-8	4.0880002E-9
2006-11-24 10:52:18	0	0	3.9021E-8	3.7129999E-9
2006-11-24 10:52:21	0	0	3.8383E-8	3.7129999E-9
2006-11-24 10:52:24	0	0	3.9608999E-8	3.714E-9
2006-11-24 10:52:27	0	0	3.7566998E-8	3.714E-9
2006-11-24 10:52:30	0	0	3.8665998E-8	3.714E-9
2006-11-24 10:52:33	0	0	3.7568E-8	3.714E-9
2006-11-24 10:52:36	0	0	3.8561002E-8	3.7129999E-9
2006-11-24 10:52:39	0	0	3.7562E-8	3.7129999E-9
2006-11-24 10:52:42	0	0	4.1282998E-8	3.7129999E-9
2006-11-24 10:52:45	0	0	4.1977E-8	3.714E-9
2006-11-24 10:52:48	0	0	4.2953001E-8	3.714E-9
2006-11-24 10:52:51	0	0	3.7570999E-8	3.714E-9
2006-11-24 10:52:54	0	0	3.7564E-8	3.7129999E-9
2006-11-24 10:52:57	0	0	3.7564E-8	3.7129999E-9
2006-11-24 10:53:00	0	0	4.1421998E-8	3.7129999E-9
2006-11-24 10:53:03	0	0	3.7566E-8	3.7129999E-9
2006-11-24 10:53:06	0	0	3.7566E-8	3.7129999E-9
2006-11-24 10:53:09	0	0	3.7562E-8	3.7129999E-9
2006-11-24 10:53:12	0	0	4.0719002E-8	3.712E-9
2006-11-24 10:53:15	0	0	3.9351001E-8	4.0039998E-9
2006-11-24 10:53:18	0	0	3.8974001E-8	3.711E-9
2006-11-24 10:53:21	0	0	4.0162E-8	3.711E-9
2006-11-24 10:53:24	0	0	3.7553001E-8	3.711E-9
2006-11-24 10:53:27	0	0	3.9547E-8	3.7100001E-9
2006-11-24 10:53:30	0	0	3.9606999E-8	3.7100001E-9
2006-11-24 10:53:33	0	0	3.9566999E-8	3.7100001E-9
2006-11-24 10:53:36	0	0	3.9856999E-8	3.711E-9
2006-11-24 10:53:39	0	0	3.7549999E-8	3.711E-9
2006-11-24 10:53:42	0	0	3.8844998E-8	3.712E-9
2006-11-24 10:53:45	0	0	3.7559001E-8	3.712E-9
2006-11-24 10:53:48	0	0	3.9702002E-8	3.712E-9
2006-11-24 10:53:51	0	0	3.7561001E-8	3.7129999E-9
2006-11-24 10:53:54	0	0	4.0814001E-8	3.7129999E-9
2006-11-24 10:53:57	0	0	4.3111001E-8	3.712E-9
2006-11-24 10:54:00	0	0	3.9441002E-8	3.712E-9
2006-11-24 10:54:03	0	0	4.0107E-8	3.712E-9
2006-11-24 10:54:06	0	0	4.0241002E-8	3.712E-9
2006-11-24 10:54:09	0	0	4.3985001E-8	3.712E-9
2006-11-24 10:54:12	0	0	4.3985001E-8	3.712E-9
2006-11-24 10:54:15	0	0	4.3985999E-8	3.712E-9
2006-11-24 10:54:18	0	0	4.3987001E-8	3.712E-9
2006-11-24 10:54:21	0	0	4.3987001E-8	3.712E-9
2006-11-24 10:54:24	0	0	4.3981E-8	3.711E-9
2006-11-24 10:54:27	0	0	4.3981E-8	3.711E-9
2006-11-24 10:54:30	0	0	4.3979998E-8	3.711E-9
2006-11-24 10:54:33	0	0	4.3975E-8	3.7100001E-9
2006-11-24 10:54:36	0	0	4.3975E-8	3.7100001E-9
2006-11-24 10:54:39	0	0	4.3972001E-8	3.7100001E-9
2006-11-24 10:54:42	0	0	4.3968999E-8	3.709E-9
2006-11-24 10:54:45	0	0	4.3968999E-8	3.709E-9
2006-11-24 10:54:48	0	0	4.3970999E-8	3.7100001E-9
2006-11-24 10:54:51	0	0	4.3972001E-8	3.7100001E-9
2006-11-24 10:54:54	0	0	4.3972001E-8	3.7100001E-9
2006-11-24 10:54:57	0	0	4.3974001E-8	3.7100001E-9
2006-11-24 10:55:00	0	0	4.3974001E-8	3.7100001E-9
2006-11-24 10:55:03	0	0	4.3975E-8	3.7100001E-9
2006-11-24 10:55:06	0	0	4.3977E-8	3.7100001E-9
2006-11-24 10:55:09	0	0	4.3977E-8	3.7100001E-9
2006-11-24 10:55:12	0	0	4.3983E-8	4.4999999E-9
2006-11-24 10:55:15	0	0	4.3987001E-8	3.712E-9
2006-11-24 10:55:18	0	0	4.3987001E-8	3.712E-9
2006-11-24 10:55:21	0	0	4.3981998E-8	4.6299999E-9
2006-11-24 10:55:24	0	0	4.3981E-8	5.3229998E-9
2006-11-24 10:55:27	0	0	4.3981E-8	5.705E-9
2006-11-24 10:55:30	0	0	4.3975E-8	5.7039999E-9
2006-11-24 10:55:33	0	0	4.3975E-8	5.7039999E-9
2006-11-24 10:55:36	0	0	4.3972999E-8	5.7039999E-9
2006-11-24 10:55:39	0	0	4.3968999E-8	5.7029999E-9
2006-11-24 10:55:42	0	0	4.3968999E-8	5.3320002E-9
2006-11-24 10:55:45	0	0	4.3966001E-8	5.3229998E-9
2006-11-24 10:55:48	0	0	4.5419E-8	5.7020002E-9
2006-11-24 10:55:51	0	0	4.3964E-8	5.7020002E-9
2006-11-24 10:55:54	0	0	4.3959002E-8	5.2829998E-9
2006-11-24 10:55:57	0	0	4.3959002E-8	4.751E-9
2006-11-24 10:56:00	0	0	4.3958E-8	5.3679998E-9
2006-11-24 10:56:03	0	0	4.3954E-8	5.0639999E-9
2006-11-24 10:56:06	0	0	4.3954E-8	4.311E-9
2006-11-24 10:56:09	0	0	4.3951999E-8	4.1080002E-9
2006-11-24 10:56:12	0	0	4.3949999E-8	5.7E-9
2006-11-24 10:56:15	0	0	4.3949999E-8	4.2980002E-9
2006-11-24 10:56:18	0	0	4.3958E-8	5.1170002E-9
2006-11-24 10:56:21	0	0	4.5038998E-8	5.045E-9
2006-11-24 10:56:24	0	0	4.3960998E-8	4.711E-9
2006-11-24 10:56:27	0	0	4.3972001E-8	3.7100001E-9
2006-11-24 10:56:30	0	0	4.3972001E-8	4.6399999E-9
2006-11-24 10:56:33	0	0	4.3974001E-8	3.7100001E-9
2006-11-24 10:56:36	0	0	4.3981998E-8	3.711E-9
2006-11-24 10:56:39	0	0	4.3981998E-8	3.711E-9
2006-11-24 10:56:42	0	0	4.3983E-8	3.712E-9
2006-11-24 10:56:45	0	0	4.6061E-8	3.712E-9
2006-11-24 10:56:48	0	0	4.3983999E-8	3.712E-9
2006-11-24 10:56:51	0	0	4.3985999E-8	5.2670002E-9
2006-11-24 10:56:54	0	0	4.3985999E-8	3.712E-9
2006-11-24 10:56:57	0	0	4.3985999E-8	3.712E-9
2006-11-24 10:57:00	0	0	4.3987999E-8	3.986E-9
2006-11-24 10:57:03	0	0	4.5023999E-8	4.026E-9
2006-11-24 10:57:06	0	0	4.3989001E-8	5.0329998E-9
2006-11-24 10:57:09	0	0	4.3989999E-8	5.0670002E-9
2006-11-24 10:57:12	0	0	4.3989999E-8	3.7129999E-9
2006-11-24 10:57:15	0	0	4.3995001E-8	3.714E-9
2006-11-24 10:57:18	0	0	4.3999002E-8	4.1080002E-9
2006-11-24 10:57:21	0	0	4.3999002E-8	5.1429998E-9
2006-11-24 10:57:24	0	0	4.4006999E-8	3.7150001E-9
2006-11-24 10:57:27	0	0	4.4008001E-8	3.716E-9
2006-11-24 10:57:30	0	0	4.4895E-8	3.991E-9
2006-11-24 10:57:33	0	0	4.5644999E-8	4.146E-9
2006-11-24 10:57:36	0	0	4.5277002E-8	3.716E-9
2006-11-24 10:57:39	0	0	4.6286999E-8	4.026E-9
2006-11-24 10:57:42	0	0	4.4858002E-8	3.7150001E-9
2006-11-24 10:57:45	0	0	4.4002E-8	4.3899999E-9
2006-11-24 10:57:48	0	0	4.4002E-8	4.7299999E-9
2006-11-24 10:57:51	0	0	4.4002999E-8	3.9939998E-9
2006-11-24 10:57:54	0	0	4.4002999E-8	3.7150001E-9
2006-11-24 10:57:57	0	0	4.7926001E-8	3.716E-9
2006-11-24 10:58:00	0	0	4.4726001E-8	3.716E-9
2006-11-24 10:58:03	0	0	4.4010001E-8	4.0620001E-9
2006-11-24 10:58:06	0	0	4.4004E-8	4.7680002E-9
2006-11-24 10:58:09	0	0	4.4004E-8	4.3939998E-9
2006-11-24 10:58:12	0	0	4.4004999E-8	4.3599999E-9
2006-11-24 10:58:15	0	0	4.4004999E-8	4.1370001E-9
2006-11-24 10:58:18	0	0	4.4004999E-8	3.7150001E-9
2006-11-24 10:58:21	0	0	4.4E-8	3.714E-9
2006-11-24 10:58:24	0	0	4.3998E-8	3.714E-9
2006-11-24 10:58:27	0	0	4.5046999E-8	3.714E-9
2006-11-24 10:58:30	0	0	4.3991001E-8	3.7129999E-9
2006-11-24 10:58:33	0	0	4.3991001E-8	3.7129999E-9
2006-11-24 10:58:36	0	0	4.3989001E-8	3.7129999E-9
2006-11-24 10:58:39	0	0	4.3985001E-8	3.712E-9
2006-11-24 10:58:42	0	0	4.3985001E-8	3.712E-9
2006-11-24 10:58:45	0	0	4.3989999E-8	3.7129999E-9
2006-11-24 10:58:48	0	0	4.3995001E-8	3.7129999E-9
2006-11-24 10:58:51	0	0	4.3995001E-8	3.7129999E-9
2006-11-24 10:58:54	0	0	4.3989001E-8	3.712E-9
2006-11-24 10:58:57	0	0	4.3987999E-8	3.712E-9
2006-11-24 10:59:00	0	0	4.3989001E-8	3.712E-9
2006-11-24 10:59:03	0	0	4.3998E-8	3.714E-9
2006-11-24 10:59:06	0	0	4.3998E-8	3.714E-9
2006-11-24 10:59:09	0	0	4.5914E-8	3.7129999E-9
2006-11-24 10:59:12	0	0	4.3991001E-8	3.7129999E-9
2006-11-24 10:59:15	0	0	4.3991001E-8	3.7129999E-9
2006-11-24 10:59:18	0	0	4.3991999E-8	3.7129999E-9
2006-11-24 10:59:21	0	0	4.3991999E-8	3.7129999E-9
2006-11-24 10:59:24	0	0	4.3991999E-8	3.7129999E-9
2006-11-24 10:59:27	0	0	4.3987001E-8	3.712E-9
2006-11-24 10:59:30	0	0	4.3985999E-8	3.712E-9
2006-11-24 10:59:33	0	0	4.3985001E-8	3.712E-9
2006-11-24 10:59:36	0	0	4.3979998E-8	3.711E-9
2006-11-24 10:59:39	0	0	4.3979998E-8	3.711E-9
2006-11-24 10:59:42	0	0	4.3981E-8	3.711E-9
2006-11-24 10:59:45	0	0	4.3981998E-8	3.711E-9
2006-11-24 10:59:48	0	0	4.3981998E-8	3.711E-9
2006-11-24 10:59:51	0	0	4.3983E-8	3.712E-9
2006-11-24 10:59:54	0	0	4.3983999E-8	3.712E-9
2006-11-24 10:59:57	0	0	4.3983999E-8	3.712E-9
2006-11-24 11:00:00	0	0	4.3985999E-8	3.712E-9
2006-11-24 11:00:03	0	0	4.3985999E-8	3.712E-9
2006-11-24 11:00:06	0	0	4.3987999E-8	3.712E-9
2006-11-24 11:00:09	0	0	4.3995001E-8	3.714E-9
2006-11-24 11:00:12	0	0	4.3995001E-8	3.714E-9
2006-11-24 11:00:15	0	0	4.3991999E-8	3.7129999E-9
2006-11-24 11:00:18	0	0	4.3989001E-8	3.712E-9
2006-11-24 11:00:21	0	0	4.3989001E-8	3.712E-9
2006-11-24 11:00:24	0	0	4.3996E-8	3.714E-9
2006-11-24 11:00:27	0	0	4.3998E-8	3.714E-9
2006-11-24 11:00:30	0	0	4.3998E-8	3.714E-9
2006-11-24 11:00:33	0	0	4.4E-8	3.714E-9
2006-11-24 11:00:36	0	0	4.4E-8	3.714E-9
2006-11-24 11:00:39	0	0	4.3997002E-8	3.714E-9
2006-11-24 11:00:42	0	0	4.3993001E-8	3.7129999E-9
2006-11-24 11:00:45	0	0	4.3993001E-8	3.7129999E-9
2006-11-24 11:00:48	0	0	4.3994E-8	3.7129999E-9
2006-11-24 11:00:51	0	0	4.3994E-8	3.7129999E-9
2006-11-24 11:00:54	0	0	4.3994E-8	3.7129999E-9
2006-11-24 11:00:57	0	0	4.3995001E-8	3.714E-9
2006-11-24 11:01:00	0	0	4.3996E-8	3.714E-9
2006-11-24 11:01:03	0	0	4.3997002E-8	3.714E-9
2006-11-24 11:01:06	0	0	4.4004999E-8	3.7150001E-9
2006-11-24 11:01:09	0	0	4.4004999E-8	3.7150001E-9
2006-11-24 11:01:12	0	0	4.4004999E-8	3.7150001E-9
2006-11-24 11:01:15	0	0	4.4006001E-8	3.7150001E-9
2006-11-24 11:01:18	0	0	4.4006001E-8	3.7150001E-9
2006-11-24 11:01:21	0	0	4.4006001E-8	3.7150001E-9
2006-11-24 11:01:24	0	0	4.4006001E-8	3.7150001E-9
2006-11-24 11:01:27	0	0	4.4006001E-8	3.7150001E-9
2006-11-24 11:01:30	0	0	4.4006999E-8	3.7150001E-9
2006-11-24 11:01:33	0	0	4.4006999E-8	3.7150001E-9
2006-11-24 11:01:36	0	0	4.4006999E-8	3.7150001E-9
2006-11-24 11:01:39	0	0	4.4008001E-8	3.716E-9
2006-11-24 11:01:42	0	0	4.4008001E-8	3.716E-9
2006-11-24 11:01:45	0	0	4.4008001E-8	3.716E-9
2006-11-24 11:01:48	0	0	4.4008999E-8	3.716E-9
2006-11-24 11:01:51	0	0	4.4008999E-8	3.716E-9
2006-11-24 11:01:54	0	0	4.4002999E-8	3.7150001E-9
2006-11-24 11:01:57	0	0	4.4000998E-8	3.714E-9
2006-11-24 11:02:00	0	0	4.4000998E-8	3.714E-9
2006-11-24 11:02:03	0	0	4.4010001E-8	3.716E-9
2006-11-24 11:02:06	0	0	4.4010001E-8	3.716E-9
2006-11-24 11:02:09	0	0	4.4008001E-8	3.716E-9
2006-11-24 11:02:12	0	0	4.4002999E-8	3.7150001E-9
2006-11-24 11:02:15	0	0	4.4002999E-8	3.7150001E-9
2006-11-24 11:02:18	0	0	4.4002999E-8	3.7150001E-9
2006-11-24 11:02:21	0	0	4.4004E-8	3.7150001E-9
2006-11-24 11:02:24	0	0	4.4004E-8	3.7150001E-9
2006-11-24 11:02:27	0	0	4.3998E-8	3.714E-9
2006-11-24 11:02:30	0	0	4.3997002E-8	3.714E-9
2006-11-24 11:02:33	0	0	4.5143E-8	3.714E-9
2006-11-24 11:02:36	0	0	4.4006001E-8	3.7150001E-9
2006-11-24 11:02:39	0	0	4.4006001E-8	3.7150001E-9
2006-11-24 11:02:42	0	0	4.4008999E-8	3.716E-9
2006-11-24 11:02:45	0	0	4.4015E-8	3.717E-9
2006-11-24 11:02:48	0	0	4.4015E-8	3.717E-9
2006-11-24 11:02:51	0	0	4.4010001E-8	3.716E-9
2006-11-24 11:02:54	0	0	4.4006999E-8	3.7150001E-9
2006-11-24 11:02:57	0	0	4.4006999E-8	3.7150001E-9
2006-11-24 11:03:00	0	0	4.4000998E-8	3.714E-9
2006-11-24 11:03:03	0	0	4.4E-8	3.714E-9
2006-11-24 11:03:06	0	0	4.3999002E-8	3.714E-9
2006-11-24 11:03:09	0	0	4.3993001E-8	3.7129999E-9
2006-11-24 11:03:12	0	0	4.3993001E-8	3.7129999E-9
2006-11-24 11:03:15	0	0	4.3994E-8	3.7129999E-9
2006-11-24 11:03:18	0	0	4.3994E-8	3.7129999E-9
2006-11-24 11:03:21	0	0	4.3994E-8	3.7129999E-9
2006-11-24 11:03:24	0	0	4.5023E-8	3.7129999E-9
2006-11-24 11:03:27	0	0	4.3987999E-8	3.712E-9
2006-11-24 11:03:30	0	0	4.3987999E-8	3.712E-9
2006-11-24 11:03:33	0	0	4.3981998E-8	3.711E-9
2006-11-24 11:03:36	0	0	4.3981998E-8	3.711E-9
2006-11-24 11:03:39	0	0	4.3979998E-8	3.711E-9
2006-11-24 11:03:42	0	0	4.3976002E-8	3.7100001E-9
2006-11-24 11:03:45	0	0	4.3976002E-8	3.7100001E-9
2006-11-24 11:03:48	0	0	4.3972999E-8	3.7100001E-9
2006-11-24 11:03:51	0	0	4.3970001E-8	3.709E-9
2006-11-24 11:03:54	0	0	4.3970001E-8	3.709E-9
2006-11-24 11:03:57	0	0	4.3966001E-8	3.709E-9
2006-11-24 11:04:00	0	0	4.3964999E-8	3.7079999E-9
2006-11-24 11:04:03	0	0	4.3964999E-8	3.7079999E-9
2006-11-24 11:04:06	0	0	4.396E-8	3.7079999E-9
2006-11-24 11:04:09	0	0	4.396E-8	3.7079999E-9
2006-11-24 11:04:12	0	0	4.3958E-8	3.707E-9
2006-11-24 11:04:15	0	0	4.3955001E-8	3.707E-9
2006-11-24 11:04:18	0	0	4.3955001E-8	3.707E-9
2006-11-24 11:04:21	0	0	4.3951999E-8	3.706E-9
2006-11-24 11:04:24	0	0	4.3949999E-8	3.706E-9
2006-11-24 11:04:27	0	0	4.3949999E-8	3.706E-9
2006-11-24 11:04:30	0	0	4.3945999E-8	3.7050001E-9
2006-11-24 11:04:33	0	0	4.3945999E-8	3.7050001E-9
2006-11-24 11:04:36	0	0	4.3945001E-8	3.7050001E-9
2006-11-24 11:04:39	0	0	4.3941998E-8	3.7050001E-9
2006-11-24 11:04:42	0	0	4.3941998E-8	3.7050001E-9
2006-11-24 11:04:45	0	0	4.3939998E-8	3.704E-9
2006-11-24 11:04:48	0	0	4.3938002E-8	3.704E-9
2006-11-24 11:04:51	0	0	4.3938002E-8	3.704E-9
2006-11-24 11:04:54	0	0	4.3941E-8	3.704E-9
2006-11-24 11:04:57	0	0	4.3941998E-8	3.7050001E-9
2006-11-24 11:05:00	0	0	4.3941998E-8	3.7050001E-9
2006-11-24 11:05:03	0	0	4.3938002E-8	3.704E-9
2006-11-24 11:05:06	0	0	4.3938002E-8	3.704E-9
2006-11-24 11:05:09	0	0	4.3941E-8	3.704E-9
2006-11-24 11:05:12	0	0	4.3949999E-8	3.706E-9
2006-11-24 11:05:15	0	0	4.3949999E-8	3.706E-9
2006-11-24 11:05:18	0	0	4.3947999E-8	3.706E-9
2006-11-24 11:05:21	0	0	4.3945999E-8	3.7050001E-9
2006-11-24 11:05:24	0	0	4.3945999E-8	3.7050001E-9
2006-11-24 11:05:27	0	0	4.3949001E-8	3.706E-9
2006-11-24 11:05:30	0	0	4.3949999E-8	3.706E-9
2006-11-24 11:05:33	0	0	4.3949999E-8	3.706E-9
2006-11-24 11:05:36	0	0	4.3945001E-8	3.7050001E-9
2006-11-24 11:05:39	0	0	4.3945001E-8	3.7050001E-9
2006-11-24 11:05:42	0	0	4.3945999E-8	3.7050001E-9
2006-11-24 11:05:45	0	0	4.3949001E-8	3.706E-9
2006-11-24 11:05:48	0	0	4.3949001E-8	3.706E-9
2006-11-24 11:05:51	0	0	4.3947001E-8	3.7050001E-9
2006-11-24 11:05:54	0	0	4.3945001E-8	3.7050001E-9
2006-11-24 11:05:57	0	0	4.3945001E-8	3.7050001E-9
2006-11-24 11:06:00	0	0	4.3954E-8	3.707E-9
2006-11-24 11:06:03	0	0	4.3957002E-8	3.707E-9
2006-11-24 11:06:06	0	0	4.3957002E-8	3.707E-9
2006-11-24 11:06:09	0	0	4.396E-8	3.7079999E-9
2006-11-24 11:06:12	0	0	4.396E-8	4.021E-9
2006-11-24 11:06:15	0	0	4.3964E-8	3.7079999E-9
2006-11-24 11:06:18	0	0	4.3970999E-8	3.709E-9
2006-11-24 11:06:21	0	0	4.3970999E-8	3.709E-9
2006-11-24 11:06:24	0	0	4.3966999E-8	3.709E-9
2006-11-24 11:06:27	0	0	4.3964999E-8	3.709E-9
2006-11-24 11:06:30	0	0	4.3964999E-8	3.709E-9
2006-11-24 11:06:33	0	0	4.3960998E-8	3.7079999E-9
2006-11-24 11:06:36	0	0	4.396E-8	3.7079999E-9
2006-11-24 11:06:39	0	0	4.3960998E-8	3.7079999E-9
2006-11-24 11:06:42	0	0	4.3962999E-8	3.7079999E-9
2006-11-24 11:06:45	0	0	4.3962999E-8	3.7079999E-9
2006-11-24 11:06:48	0	0	4.3964999E-8	3.7079999E-9
2006-11-24 11:06:51	0	0	4.3966001E-8	3.709E-9
2006-11-24 11:06:54	0	0	4.3966001E-8	3.709E-9
2006-11-24 11:06:57	0	0	4.3968001E-8	3.709E-9
2006-11-24 11:07:00	0	0	4.3968999E-8	3.709E-9
2006-11-24 11:07:03	0	0	4.3968999E-8	3.709E-9
2006-11-24 11:07:06	0	0	4.3972001E-8	3.7100001E-9
2006-11-24 11:07:09	0	0	4.3972001E-8	3.7100001E-9
2006-11-24 11:07:12	0	0	4.3970999E-8	3.709E-9
2006-11-24 11:07:15	0	0	4.3966001E-8	3.709E-9
2006-11-24 11:07:18	0	0	4.3966001E-8	3.709E-9
2006-11-24 11:07:21	0	0	4.5096002E-8	3.709E-9
2006-11-24 11:07:24	0	0	4.9292002E-8	3.709E-9
2006-11-24 11:07:27	0	0	5.0396999E-8	3.709E-9
2006-11-24 11:07:30	0	0	5.0406001E-8	3.711E-9
2006-11-24 11:07:33	0	0	5.0408001E-8	3.711E-9
2006-11-24 11:07:36	0	0	5.0408001E-8	3.711E-9
2006-11-24 11:07:39	0	0	5.0402001E-8	3.7100001E-9
2006-11-24 11:07:42	0	0	5.0402001E-8	3.7100001E-9
2006-11-24 11:07:45	0	0	5.0404999E-8	3.7100001E-9
2006-11-24 11:07:48	0	0	5.0412002E-8	3.712E-9
2006-11-24 11:07:51	0	0	5.0412002E-8	3.712E-9
2006-11-24 11:07:54	0	0	5.0413998E-8	3.712E-9
2006-11-24 11:07:57	0	0	5.0413998E-8	3.712E-9
2006-11-24 11:08:00	0	0	5.0413998E-8	3.712E-9
2006-11-24 11:08:03	0	0	5.0415998E-8	3.712E-9
2006-11-24 11:08:06	0	0	5.0415998E-8	3.712E-9
2006-11-24 11:08:09	0	0	5.0415E-8	3.712E-9
2006-11-24 11:08:12	0	0	5.0410002E-8	3.711E-9
2006-11-24 11:08:15	0	0	5.0410002E-8	3.711E-9
2006-11-24 11:08:18	0	0	5.0406999E-8	3.711E-9
2006-11-24 11:08:21	0	0	5.0404001E-8	3.7100001E-9
2006-11-24 11:08:24	0	0	5.0404001E-8	3.7100001E-9
2006-11-24 11:08:27	0	0	5.0411E-8	3.711E-9
2006-11-24 11:08:30	0	0	5.0413998E-8	3.712E-9
2006-11-24 11:08:33	0	0	5.0413998E-8	3.712E-9
2006-11-24 11:08:36	0	0	5.0415998E-8	3.712E-9
2006-11-24 11:08:39	0	0	5.0415998E-8	3.712E-9
2006-11-24 11:08:42	0	0	5.0415998E-8	3.712E-9
2006-11-24 11:08:45	0	0	5.0417999E-8	3.7129999E-9
2006-11-24 11:08:48	0	0	5.0417999E-8	3.7129999E-9
2006-11-24 11:08:51	0	0	5.0421999E-8	3.7129999E-9
2006-11-24 11:08:54	0	0	5.0428E-8	3.714E-9
2006-11-24 11:08:57	0	0	5.0428E-8	3.714E-9
2006-11-24 11:09:00	0	0	5.0429001E-8	3.714E-9
2006-11-24 11:09:03	0	0	5.0429001E-8	3.714E-9
2006-11-24 11:09:06	0	0	5.0429001E-8	3.714E-9
2006-11-24 11:09:09	0	0	5.043E-8	3.714E-9
2006-11-24 11:09:12	0	0	5.043E-8	3.714E-9
2006-11-24 11:09:15	0	0	5.0428E-8	3.714E-9
2006-11-24 11:09:18	0	0	5.0423001E-8	3.7129999E-9
2006-11-24 11:09:21	0	0	5.0423001E-8	3.7129999E-9
2006-11-24 11:09:24	0	0	5.0423999E-8	3.7129999E-9
2006-11-24 11:09:27	0	0	5.0423999E-8	3.714E-9
2006-11-24 11:09:30	0	0	5.0423999E-8	3.714E-9
2006-11-24 11:09:33	0	0	5.0419001E-8	3.7129999E-9
2006-11-24 11:09:36	0	0	5.0417E-8	3.712E-9
2006-11-24 11:09:39	0	0	5.0417E-8	3.712E-9
2006-11-24 11:09:42	0	0	5.0411E-8	3.711E-9
2006-11-24 11:09:45	0	0	5.0411E-8	3.711E-9
2006-11-24 11:09:48	0	0	5.0415E-8	3.712E-9
2006-11-24 11:09:51	0	0	5.0421001E-8	3.7129999E-9
2006-11-24 11:09:54	0	0	5.0421001E-8	3.7129999E-9
2006-11-24 11:09:57	0	0	5.0427001E-8	3.714E-9
2006-11-24 11:10:00	0	0	4.9033002E-8	3.7150001E-9
2006-11-24 11:10:03	0	0	5.0431002E-8	3.7150001E-9
2006-11-24 11:10:06	0	0	5.0432E-8	3.7150001E-9
2006-11-24 11:10:09	0	0	4.7958999E-8	3.7150001E-9
2006-11-24 11:10:12	0	0	4.6084001E-8	3.7150001E-9
2006-11-24 11:10:15	0	0	5.0433002E-8	3.7150001E-9
2006-11-24 11:10:18	0	0	4.9543001E-8	3.7150001E-9
2006-11-24 11:10:21	0	0	4.8290001E-8	3.7150001E-9
2006-11-24 11:10:24	0	0	4.7823999E-8	3.7150001E-9
2006-11-24 11:10:27	0	0	4.7705999E-8	3.7150001E-9
2006-11-24 11:10:30	0	0	4.4004999E-8	3.7150001E-9
2006-11-24 11:10:33	0	0	4.9273002E-8	3.7150001E-9
2006-11-24 11:10:36	0	0	4.6118E-8	3.7150001E-9
2006-11-24 11:10:39	0	0	4.4006001E-8	3.7150001E-9
2006-11-24 11:10:42	0	0	4.5377E-8	3.7150001E-9
2006-11-24 11:10:45	0	0	5.0434998E-8	3.7150001E-9
2006-11-24 11:10:48	0	0	4.5295E-8	3.7150001E-9
2006-11-24 11:10:51	0	0	4.4006999E-8	3.7150001E-9
2006-11-24 11:10:54	0	0	4.5179E-8	3.7150001E-9
2006-11-24 11:10:57	0	0	4.5096002E-8	3.714E-9
2006-11-24 11:11:00	0	0	4.5164001E-8	3.714E-9
2006-11-24 11:11:03	0	0	4.4000998E-8	3.714E-9
2006-11-24 11:11:06	0	0	4.4000998E-8	3.714E-9
2006-11-24 11:11:09	0	0	4.4000998E-8	3.714E-9
2006-11-24 11:11:12	0	0	4.4002E-8	3.7150001E-9
2006-11-24 11:11:15	0	0	4.4002E-8	3.7150001E-9
2006-11-24 11:11:18	0	0	4.4004999E-8	3.7150001E-9
2006-11-24 11:11:21	0	0	4.4010999E-8	3.716E-9
2006-11-24 11:11:24	0	0	4.4010999E-8	3.716E-9
2006-11-24 11:11:27	0	0	4.4010999E-8	3.716E-9
2006-11-24 11:11:30	0	0	4.4010999E-8	3.716E-9
2006-11-24 11:11:33	0	0	4.4010999E-8	3.716E-9
2006-11-24 11:11:36	0	0	4.4004999E-8	3.7150001E-9
2006-11-24 11:11:39	0	0	4.4004E-8	3.7150001E-9
2006-11-24 11:11:42	0	0	4.4004E-8	3.7150001E-9
2006-11-24 11:11:45	0	0	4.4004999E-8	3.7150001E-9
2006-11-24 11:11:48	0	0	4.4004999E-8	3.7150001E-9
2006-11-24 11:11:51	0	0	4.4004999E-8	3.7150001E-9
2006-11-24 11:11:54	0	0	4.4006001E-8	3.7150001E-9
2006-11-24 11:11:57	0	0	4.4006001E-8	3.7150001E-9
2006-11-24 11:12:00	0	0	4.4000998E-8	3.714E-9
2006-11-24 11:12:03	0	0	4.3999002E-8	3.714E-9
2006-11-24 11:12:06	0	0	4.3999002E-8	3.714E-9
2006-11-24 11:12:09	0	0	4.4E-8	3.714E-9
2006-11-24 11:12:12	0	0	4.4E-8	3.714E-9
2006-11-24 11:12:15	0	0	4.4E-8	3.714E-9
2006-11-24 11:12:18	0	0	4.4000998E-8	3.714E-9
2006-11-24 11:12:21	0	0	4.4000998E-8	3.714E-9
2006-11-24 11:12:24	0	0	4.5137E-8	3.7150001E-9
2006-11-24 11:12:27	0	0	4.4010001E-8	3.716E-9
2006-11-24 11:12:30	0	0	4.4010001E-8	3.716E-9
2006-11-24 11:12:33	0	0	4.4010001E-8	3.716E-9
2006-11-24 11:12:36	0	0	4.4010001E-8	3.716E-9
2006-11-24 11:12:39	0	0	4.4010001E-8	3.716E-9
2006-11-24 11:12:42	0	0	4.4010999E-8	3.716E-9
2006-11-24 11:12:45	0	0	4.4010999E-8	3.716E-9
2006-11-24 11:12:48	0	0	4.4008999E-8	3.716E-9
2006-11-24 11:12:51	0	0	4.4004E-8	3.7150001E-9
2006-11-24 11:12:54	0	0	4.4004E-8	3.7150001E-9
2006-11-24 11:12:57	0	0	4.4004E-8	3.7150001E-9
2006-11-24 11:13:00	0	0	4.4004E-8	3.7150001E-9
2006-11-24 11:13:03	0	0	4.4004E-8	3.7150001E-9
2006-11-24 11:13:06	0	0	4.4004999E-8	3.7150001E-9
2006-11-24 11:13:09	0	0	4.4004999E-8	3.7150001E-9
2006-11-24 11:13:12	0	0	4.4004999E-8	3.7150001E-9
2006-11-24 11:13:15	0	0	4.4006001E-8	3.7150001E-9
2006-11-24 11:13:18	0	0	4.4006001E-8	3.9839998E-9
2006-11-24 11:13:21	0	0	4.4002999E-8	3.7150001E-9
2006-11-24 11:13:24	0	0	4.3999002E-8	3.714E-9
2006-11-24 11:13:27	0	0	4.3999002E-8	3.714E-9
2006-11-24 11:13:30	0	0	4.3995001E-8	3.7129999E-9
2006-11-24 11:13:33	0	0	4.3991999E-8	3.7129999E-9
2006-11-24 11:13:36	0	0	4.3991999E-8	3.7129999E-9
2006-11-24 11:13:39	0	0	4.3985999E-8	3.712E-9
2006-11-24 11:13:42	0	0	4.3985999E-8	3.712E-9
2006-11-24 11:13:45	0	0	4.3987001E-8	3.712E-9
2006-11-24 11:13:48	0	0	4.3995001E-8	3.714E-9
2006-11-24 11:13:51	0	0	4.3995001E-8	3.714E-9
2006-11-24 11:13:54	0	0	4.3996E-8	3.714E-9
2006-11-24 11:13:57	0	0	4.3997002E-8	3.714E-9
2006-11-24 11:14:00	0	0	4.3997002E-8	3.714E-9
2006-11-24 11:14:03	0	0	4.3991999E-8	3.7129999E-9
2006-11-24 11:14:06	0	0	4.3989999E-8	3.7129999E-9
2006-11-24 11:14:09	0	0	4.3989999E-8	3.7129999E-9
2006-11-24 11:14:12	0	0	4.4E-8	3.714E-9
2006-11-24 11:14:15	0	0	4.4E-8	3.714E-9
2006-11-24 11:14:18	0	0	4.4E-8	3.714E-9
2006-11-24 11:14:21	0	0	4.4000998E-8	3.714E-9
2006-11-24 11:14:24	0	0	4.4000998E-8	3.714E-9
2006-11-24 11:14:27	0	0	4.4000998E-8	3.714E-9
2006-11-24 11:14:30	0	0	4.4002E-8	3.7150001E-9
2006-11-24 11:14:33	0	0	4.4002E-8	3.7150001E-9
2006-11-24 11:14:36	0	0	4.4002999E-8	3.7150001E-9
2006-11-24 11:14:39	0	0	4.4002999E-8	3.7150001E-9
2006-11-24 11:14:42	0	0	4.4002999E-8	3.7150001E-9
2006-11-24 11:14:45	0	0	4.4004E-8	3.7150001E-9
2006-11-24 11:14:48	0	0	4.4004E-8	3.7150001E-9
2006-11-24 11:14:51	0	0	4.4006999E-8	3.7150001E-9
2006-11-24 11:14:54	0	0	4.4012999E-8	3.716E-9
2006-11-24 11:14:57	0	0	4.4012999E-8	3.716E-9
2006-11-24 11:15:00	0	0	4.4017E-8	3.717E-9
2006-11-24 11:15:03	0	0	4.4021E-8	3.7179999E-9
2006-11-24 11:15:06	0	0	4.4021E-8	3.7179999E-9
2006-11-24 11:15:09	0	0	4.4021E-8	3.7179999E-9
2006-11-24 11:15:12	0	0	4.4021E-8	3.7179999E-9
2006-11-24 11:15:15	0	0	4.4019998E-8	3.7179999E-9
2006-11-24 11:15:18	0	0	4.4012999E-8	3.716E-9
2006-11-24 11:15:21	0	0	4.4012999E-8	3.716E-9
2006-11-24 11:15:24	0	0	4.4016002E-8	3.717E-9
2006-11-24 11:15:27	0	0	4.4021E-8	3.7179999E-9
2006-11-24 11:15:30	0	0	4.4021E-8	3.7179999E-9
2006-11-24 11:15:33	0	0	4.4021E-8	3.7179999E-9
2006-11-24 11:15:36	0	0	4.4021E-8	3.7179999E-9
2006-11-24 11:15:39	0	0	4.4021E-8	3.7179999E-9
2006-11-24 11:15:42	0	0	4.4029001E-8	3.719E-9
2006-11-24 11:15:45	0	0	4.4029001E-8	3.719E-9
2006-11-24 11:15:48	0	0	4.4027999E-8	3.719E-9
2006-11-24 11:15:51	0	0	4.4021E-8	3.7179999E-9
2006-11-24 11:15:54	0	0	4.4021E-8	3.7179999E-9
2006-11-24 11:15:57	0	0	4.4025001E-8	3.7179999E-9
2006-11-24 11:16:00	0	0	4.4029001E-8	3.719E-9
2006-11-24 11:16:03	0	0	4.4029001E-8	3.719E-9
2006-11-24 11:16:06	0	0	4.4021998E-8	3.7179999E-9
2006-11-24 11:16:09	0	0	4.4021E-8	3.7179999E-9
2006-11-24 11:16:12	0	0	4.4021E-8	3.7179999E-9
2006-11-24 11:16:15	0	0	4.4012999E-8	3.716E-9
2006-11-24 11:16:18	0	0	4.4012999E-8	3.716E-9
2006-11-24 11:16:21	0	0	4.4010999E-8	3.716E-9
2006-11-24 11:16:24	0	0	4.4004999E-8	3.7150001E-9
2006-11-24 11:16:27	0	0	4.4004999E-8	3.7150001E-9
2006-11-24 11:16:30	0	0	4.4006001E-8	3.7150001E-9
2006-11-24 11:16:33	0	0	4.4006001E-8	3.7150001E-9
2006-11-24 11:16:36	0	0	4.4006001E-8	3.7150001E-9
2006-11-24 11:16:39	0	0	4.4E-8	3.714E-9
2006-11-24 11:16:42	0	0	4.3999002E-8	3.714E-9
2006-11-24 11:16:45	0	0	4.3998E-8	3.714E-9
2006-11-24 11:16:48	0	0	4.3991999E-8	3.7129999E-9
2006-11-24 11:16:51	0	0	4.3991999E-8	3.7129999E-9
2006-11-24 11:16:54	0	0	4.3989999E-8	3.7129999E-9
2006-11-24 11:16:57	0	0	4.3985999E-8	3.712E-9
2006-11-24 11:17:00	0	0	4.3985999E-8	3.712E-9
2006-11-24 11:17:03	0	0	4.3981998E-8	3.711E-9
2006-11-24 11:17:06	0	0	4.3979998E-8	3.711E-9
2006-11-24 11:17:09	0	0	4.3979998E-8	3.711E-9
2006-11-24 11:17:12	0	0	4.3981E-8	3.711E-9
2006-11-24 11:17:15	0	0	4.3981998E-8	3.711E-9
2006-11-24 11:17:18	0	0	4.3983999E-8	3.712E-9
2006-11-24 11:17:21	0	0	4.3991999E-8	3.7129999E-9
2006-11-24 11:17:24	0	0	4.3991999E-8	3.7129999E-9
2006-11-24 11:17:27	0	0	4.3991999E-8	3.7129999E-9
2006-11-24 11:17:30	0	0	4.3993001E-8	3.7129999E-9
2006-11-24 11:17:33	0	0	4.3993001E-8	3.7129999E-9
2006-11-24 11:17:36	0	0	4.3987999E-8	3.712E-9
2006-11-24 11:17:39	0	0	4.3987001E-8	3.712E-9
2006-11-24 11:17:42	0	0	4.3987001E-8	3.712E-9
2006-11-24 11:17:45	0	0	4.3987999E-8	3.712E-9
2006-11-24 11:17:48	0	0	4.3987999E-8	3.712E-9
2006-11-24 11:17:51	0	0	4.3987001E-8	3.712E-9
2006-11-24 11:17:54	0	0	4.3981998E-8	3.711E-9
2006-11-24 11:17:57	0	0	4.3981998E-8	3.711E-9
2006-11-24 11:18:00	0	0	4.3983E-8	3.711E-9
2006-11-24 11:18:03	0	0	4.3983999E-8	3.712E-9
2006-11-24 11:18:06	0	0	4.3983999E-8	3.712E-9
2006-11-24 11:18:09	0	0	4.3979E-8	3.711E-9
2006-11-24 11:18:12	0	0	4.3978002E-8	3.711E-9
2006-11-24 11:18:15	0	0	4.3978002E-8	3.711E-9
2006-11-24 11:18:18	0	0	4.3972001E-8	3.7100001E-9
2006-11-24 11:18:21	0	0	4.3972001E-8	3.7100001E-9
2006-11-24 11:18:24	0	0	4.3972999E-8	3.7100001E-9
2006-11-24 11:18:27	0	0	4.3975E-8	3.7100001E-9
2006-11-24 11:18:30	0	0	4.3975E-8	3.7100001E-9
2006-11-24 11:18:33	0	0	4.4692001E-8	4.376E-9
2006-11-24 11:18:36	0	0	4.3985001E-8	3.712E-9
2006-11-24 11:18:39	0	0	4.3985001E-8	3.712E-9
2006-11-24 11:18:42	0	0	4.3987001E-8	3.712E-9
2006-11-24 11:18:45	0	0	4.3987001E-8	3.712E-9
2006-11-24 11:18:48	0	0	4.3987001E-8	3.712E-9
2006-11-24 11:18:51	0	0	4.3989001E-8	4.9329998E-9
2006-11-24 11:18:54	0	0	4.3989001E-8	3.712E-9
2006-11-24 11:18:57	0	0	4.3991999E-8	3.7129999E-9
2006-11-24 11:19:00	0	0	4.3998E-8	3.714E-9
2006-11-24 11:19:03	0	0	4.3998E-8	3.714E-9
2006-11-24 11:19:06	0	0	4.3994E-8	3.7129999E-9
2006-11-24 11:19:09	0	0	4.3991001E-8	3.7129999E-9
2006-11-24 11:19:12	0	0	4.3991001E-8	3.7129999E-9
2006-11-24 11:19:15	0	0	4.3985001E-8	3.712E-9
2006-11-24 11:19:18	0	0	4.3985001E-8	4.111E-9
2006-11-24 11:19:21	0	0	4.3985001E-8	3.712E-9
2006-11-24 11:19:24	0	0	4.3987001E-8	3.9839998E-9
2006-11-24 11:19:27	0	0	4.3987001E-8	5.3939999E-9
2006-11-24 11:19:30	0	0	4.3983999E-8	4.6970001E-9
2006-11-24 11:19:33	0	0	4.3981E-8	4.4230002E-9
2006-11-24 11:19:36	0	0	4.3981E-8	4.5349999E-9
2006-11-24 11:19:39	0	0	4.3981998E-8	5.705E-9
2006-11-24 11:19:42	0	0	4.3983E-8	5.705E-9
2006-11-24 11:19:45	0	0	4.3983E-8	5.705E-9
2006-11-24 11:19:48	0	0	4.3993001E-8	5.7070002E-9
2006-11-24 11:19:51	0	0	4.3993001E-8	5.7070002E-9
2006-11-24 11:19:54	0	0	4.3991001E-8	5.7070002E-9
2006-11-24 11:19:57	0	0	4.3985999E-8	5.7060001E-9
2006-11-24 11:20:00	0	0	4.3985999E-8	5.7060001E-9
2006-11-24 11:20:03	0	0	4.3991999E-8	5.7070002E-9
2006-11-24 11:20:06	0	0	4.3996E-8	5.7079999E-9
2006-11-24 11:20:09	0	0	4.3996E-8	5.7079999E-9
2006-11-24 11:20:12	0	0	4.3997002E-8	5.7079999E-9
2006-11-24 11:20:15	0	0	4.3997002E-8	5.7079999E-9
2006-11-24 11:20:18	0	0	4.3996E-8	5.7079999E-9
2006-11-24 11:20:21	0	0	4.3989999E-8	5.7070002E-9
2006-11-24 11:20:24	0	0	4.3989999E-8	5.7070002E-9
2006-11-24 11:20:27	0	0	4.3994E-8	5.7070002E-9
2006-11-24 11:20:30	0	0	4.4E-8	5.7079999E-9
2006-11-24 11:20:33	0	0	4.4E-8	5.7079999E-9
2006-11-24 11:20:36	0	0	4.4000998E-8	5.7089999E-9
2006-11-24 11:20:39	0	0	4.4000998E-8	5.7089999E-9
2006-11-24 11:20:42	0	0	4.4000998E-8	5.7089999E-9
2006-11-24 11:20:45	0	0	4.3995001E-8	5.7079999E-9
2006-11-24 11:20:48	0	0	4.3994E-8	5.7070002E-9
2006-11-24 11:20:51	0	0	4.3994E-8	5.7070002E-9
2006-11-24 11:20:54	0	0	4.3995001E-8	5.7079999E-9
2006-11-24 11:20:57	0	0	4.3995001E-8	5.7079999E-9
2006-11-24 11:21:00	0	0	4.3993001E-8	5.7070002E-9
2006-11-24 11:21:03	0	0	4.3989001E-8	5.7070002E-9
2006-11-24 11:21:06	0	0	4.3989001E-8	5.7070002E-9
2006-11-24 11:21:09	0	0	4.3989999E-8	5.7070002E-9
2006-11-24 11:21:12	0	0	4.3989999E-8	5.7070002E-9
2006-11-24 11:21:15	0	0	4.3989999E-8	5.7070002E-9
2006-11-24 11:21:18	0	0	4.3991999E-8	5.7070002E-9
2006-11-24 11:21:21	0	0	4.3991999E-8	5.7070002E-9
2006-11-24 11:21:24	0	0	4.3989999E-8	5.7070002E-9
2006-11-24 11:21:27	0	0	4.3985999E-8	5.7060001E-9
2006-11-24 11:21:30	0	0	4.3985999E-8	5.7060001E-9
2006-11-24 11:21:33	0	0	4.3981998E-8	5.705E-9
2006-11-24 11:21:36	0	0	4.3979E-8	5.705E-9
2006-11-24 11:21:39	0	0	4.3979E-8	5.705E-9
2006-11-24 11:21:42	0	0	4.3981E-8	5.705E-9
2006-11-24 11:21:45	0	0	4.3981998E-8	5.705E-9
2006-11-24 11:21:48	0	0	4.3981998E-8	5.705E-9
2006-11-24 11:21:51	0	0	4.3976002E-8	5.7039999E-9
2006-11-24 11:21:54	0	0	4.3976002E-8	5.7039999E-9
2006-11-24 11:21:57	0	0	4.3976002E-8	5.7039999E-9
2006-11-24 11:22:00	0	0	4.3978002E-8	5.705E-9
2006-11-24 11:22:03	0	0	4.3978002E-8	6.369E-9
2006-11-24 11:22:06	0	0	4.3975E-8	5.7039999E-9
2006-11-24 11:22:09	0	0	4.3972001E-8	5.7039999E-9
2006-11-24 11:22:12	0	0	4.3972001E-8	5.7039999E-9
2006-11-24 11:22:15	0	0	4.3966999E-8	5.7029999E-9
2006-11-24 11:22:18	0	0	4.3966999E-8	6.6729999E-9
2006-11-24 11:22:21	0	0	4.3966001E-8	5.7029999E-9
2006-11-24 11:22:24	0	0	4.3960998E-8	5.7020002E-9
2006-11-24 11:22:27	0	0	4.3960998E-8	5.7020002E-9
2006-11-24 11:22:30	0	0	4.396E-8	5.7020002E-9
2006-11-24 11:22:33	0	0	4.3957002E-8	5.7010001E-9
2006-11-24 11:22:36	0	0	4.3957002E-8	5.7010001E-9
2006-11-24 11:22:39	0	0	4.3959002E-8	5.7010001E-9
2006-11-24 11:22:42	0	0	4.396E-8	5.7020002E-9
2006-11-24 11:22:45	0	0	4.396E-8	5.7020002E-9
2006-11-24 11:22:48	0	0	4.3962999E-8	5.7020002E-9
2006-11-24 11:22:51	0	0	4.3962999E-8	5.7020002E-9
2006-11-24 11:22:54	0	0	4.3962E-8	6.1369998E-9
2006-11-24 11:22:57	0	0	4.3958E-8	5.7010001E-9
2006-11-24 11:23:00	0	0	4.3958E-8	5.7010001E-9
2006-11-24 11:23:03	0	0	4.3956E-8	6.0500001E-9
2006-11-24 11:23:06	0	0	4.3953001E-8	5.7E-9
2006-11-24 11:23:09	0	0	4.3953001E-8	5.7E-9
2006-11-24 11:23:12	0	0	4.3949999E-8	5.7E-9
2006-11-24 11:23:15	0	0	4.3949001E-8	6.0960001E-9
2006-11-24 11:23:18	0	0	4.3949001E-8	5.7E-9
2006-11-24 11:23:21	0	0	4.3951999E-8	5.7E-9
2006-11-24 11:23:24	0	0	4.3951999E-8	5.7E-9
2006-11-24 11:23:27	0	0	4.3953001E-8	5.7E-9
2006-11-24 11:23:30	0	0	4.3956E-8	5.9419998E-9
2006-11-24 11:23:33	0	0	4.3956E-8	7.313E-9
2006-11-24 11:23:36	0	0	4.3953001E-8	7.6940001E-9
2006-11-24 11:23:39	0	0	4.3951001E-8	6.3650001E-9
2006-11-24 11:23:42	0	0	4.3951001E-8	7.6940001E-9
2006-11-24 11:23:45	0	0	4.3947001E-8	7.0319999E-9
2006-11-24 11:23:48	0	0	4.3947001E-8	7.693E-9
2006-11-24 11:23:51	0	0	4.3947999E-8	6.6460002E-9
2006-11-24 11:23:54	0	0	4.3958E-8	6.5350001E-9
2006-11-24 11:23:57	0	0	4.3958E-8	6.8179999E-9
2006-11-24 11:24:00	0	0	4.396E-8	6.9029999E-9
2006-11-24 11:24:03	0	0	4.3962E-8	5.7020002E-9
2006-11-24 11:24:06	0	0	4.3962E-8	5.7020002E-9
2006-11-24 11:24:09	0	0	4.3958E-8	7.403E-9
2006-11-24 11:24:12	0	0	4.3957002E-8	6.7460002E-9
2006-11-24 11:24:15	0	0	4.3957002E-8	6.7219998E-9
2006-11-24 11:24:18	0	0	4.3951999E-8	7.283E-9
2006-11-24 11:24:21	0	0	4.3951999E-8	6.4319998E-9
2006-11-24 11:24:24	0	0	4.3953001E-8	6.0419998E-9
2006-11-24 11:24:27	0	0	4.3955001E-8	5.7010001E-9
2006-11-24 11:24:30	0	0	4.3955001E-8	6.9869999E-9
2006-11-24 11:24:33	0	0	4.3953001E-8	6.7129999E-9
2006-11-24 11:24:36	0	0	4.3951001E-8	6.674E-9
2006-11-24 11:24:39	0	0	4.3951001E-8	7.2750002E-9
2006-11-24 11:24:42	0	0	4.3947999E-8	6.2579999E-9
2006-11-24 11:24:45	0	0	4.3945999E-8	6.4029999E-9
2006-11-24 11:24:48	0	0	4.3945999E-8	7.0350001E-9
2006-11-24 11:24:51	0	0	4.3941998E-8	7.3919999E-9
2006-11-24 11:24:54	0	0	4.3941998E-8	6.6810002E-9
2006-11-24 11:24:57	0	0	4.3941E-8	6.8960002E-9
2006-11-24 11:25:00	0	0	4.3938002E-8	6.0829999E-9
2006-11-24 11:25:03	0	0	4.3938002E-8	6.6760002E-9
2006-11-24 11:25:06	0	0	4.3936002E-8	7.0900001E-9
2006-11-24 11:25:09	0	0	4.3934001E-8	7.0259998E-9
2006-11-24 11:25:12	0	0	4.3934001E-8	6.0569998E-9
2006-11-24 11:25:15	0	0	4.3938002E-8	5.6979998E-9
2006-11-24 11:25:18	0	0	4.3939E-8	5.9229999E-9
2006-11-24 11:25:21	0	0	4.3939E-8	6.8910002E-9
2006-11-24 11:25:24	0	0	4.3943E-8	5.934E-9
2006-11-24 11:25:27	0	0	4.3943E-8	5.9969998E-9
2006-11-24 11:25:30	0	0	4.3943999E-8	5.6989999E-9
2006-11-24 11:25:33	0	0	4.3947001E-8	6.364E-9
2006-11-24 11:25:36	0	0	4.3947001E-8	5.6989999E-9
2006-11-24 11:25:39	0	0	4.3943999E-8	5.6989999E-9
2006-11-24 11:25:42	0	0	4.3943E-8	5.6989999E-9
2006-11-24 11:25:45	0	0	4.3943E-8	5.6989999E-9
2006-11-24 11:25:48	0	0	4.3939E-8	5.6979998E-9
2006-11-24 11:25:51	0	0	4.3939E-8	5.6979998E-9
2006-11-24 11:25:54	0	0	4.3939E-8	5.6979998E-9
2006-11-24 11:25:57	0	0	4.3943E-8	5.6989999E-9
2006-11-24 11:26:00	0	0	4.3943E-8	6.0900001E-9
2006-11-24 11:26:03	0	0	4.3941E-8	5.6979998E-9
2006-11-24 11:26:06	0	0	4.3939E-8	6.674E-9
2006-11-24 11:26:09	0	0	4.3939E-8	5.6979998E-9
2006-11-24 11:26:12	0	0	4.3941998E-8	5.6979998E-9
2006-11-24 11:26:15	0	0	4.3943E-8	5.6989999E-9
2006-11-24 11:26:18	0	0	4.3943E-8	5.6989999E-9
2006-11-24 11:26:21	0	0	4.3939E-8	5.6979998E-9
2006-11-24 11:26:24	0	0	4.3939E-8	5.6979998E-9
2006-11-24 11:26:27	0	0	4.3938002E-8	5.6979998E-9
2006-11-24 11:26:30	0	0	4.3935E-8	5.6970002E-9
2006-11-24 11:26:33	0	0	4.3935E-8	5.6970002E-9
2006-11-24 11:26:36	0	0	4.3941E-8	5.6979998E-9
2006-11-24 11:26:39	0	0	4.3947001E-8	5.6989999E-9
2006-11-24 11:26:42	0	0	4.3947001E-8	5.6989999E-9
2006-11-24 11:26:45	0	0	4.3943999E-8	5.6989999E-9
2006-11-24 11:26:48	0	0	4.3943E-8	6.0079999E-9
2006-11-24 11:26:51	0	0	4.3943E-8	5.6989999E-9
2006-11-24 11:26:54	0	0	4.3947001E-8	5.6989999E-9
2006-11-24 11:26:57	0	0	4.3947001E-8	5.6989999E-9
2006-11-24 11:27:00	0	0	4.3947999E-8	5.7E-9
2006-11-24 11:27:03	0	0	4.3951001E-8	5.7E-9
2006-11-24 11:27:06	0	0	4.3951001E-8	5.7E-9
2006-11-24 11:27:09	0	0	4.3958E-8	5.7010001E-9
2006-11-24 11:27:12	0	0	4.3962E-8	5.7020002E-9
2006-11-24 11:27:15	0	0	4.3962E-8	5.7020002E-9
2006-11-24 11:27:18	0	0	4.3958E-8	5.7010001E-9
2006-11-24 11:27:21	0	0	4.3957002E-8	5.7010001E-9
2006-11-24 11:27:24	0	0	4.3958E-8	5.7010001E-9
2006-11-24 11:27:27	0	0	4.3960998E-8	5.7020002E-9
2006-11-24 11:27:30	0	0	4.3960998E-8	5.7020002E-9
2006-11-24 11:27:33	0	0	4.3964999E-8	5.7020002E-9
2006-11-24 11:27:36	0	0	4.3972001E-8	5.7039999E-9
2006-11-24 11:27:39	0	0	4.3972001E-8	5.7039999E-9
2006-11-24 11:27:42	0	0	4.3968001E-8	5.7029999E-9
2006-11-24 11:27:45	0	0	4.3966001E-8	5.7029999E-9
2006-11-24 11:27:48	0	0	4.3966001E-8	5.7029999E-9
2006-11-24 11:27:51	0	0	4.3960998E-8	5.7020002E-9
2006-11-24 11:27:54	0	0	4.3960998E-8	5.7020002E-9
2006-11-24 11:27:57	0	0	4.396E-8	5.7020002E-9
2006-11-24 11:28:00	0	0	4.3956E-8	5.7010001E-9
2006-11-24 11:28:03	0	0	4.3956E-8	5.7010001E-9
2006-11-24 11:28:06	0	0	4.3954E-8	5.7010001E-9
2006-11-24 11:28:09	0	0	4.3951001E-8	5.7E-9
2006-11-24 11:28:12	0	0	4.3951001E-8	5.7E-9
2006-11-24 11:28:15	0	0	4.3954E-8	5.7010001E-9
2006-11-24 11:28:18	0	0	4.3955001E-8	5.7010001E-9
2006-11-24 11:28:21	0	0	4.3955001E-8	5.7010001E-9
2006-11-24 11:28:24	0	0	4.3949999E-8	5.7E-9
2006-11-24 11:28:27	0	0	4.3949999E-8	5.7E-9
2006-11-24 11:28:30	0	0	4.3951001E-8	5.7E-9
2006-11-24 11:28:33	0	0	4.3954E-8	5.7010001E-9
2006-11-24 11:28:36	0	0	4.3954E-8	5.7010001E-9
2006-11-24 11:28:39	0	0	4.3951001E-8	5.7E-9
2006-11-24 11:28:42	0	0	4.3949001E-8	5.7E-9
2006-11-24 11:28:45	0	0	4.3949001E-8	5.7E-9
2006-11-24 11:28:48	0	0	4.3951999E-8	5.7E-9
2006-11-24 11:28:51	0	0	4.3953001E-8	5.7E-9
2006-11-24 11:28:54	0	0	4.3953001E-8	5.7E-9
2006-11-24 11:28:57	0	0	4.3956E-8	5.7010001E-9
2006-11-24 11:29:00	0	0	4.3956E-8	5.7010001E-9
2006-11-24 11:29:03	0	0	4.3955001E-8	5.7010001E-9
2006-11-24 11:29:06	0	0	4.3951999E-8	5.7E-9
2006-11-24 11:29:09	0	0	4.3951999E-8	5.7E-9
2006-11-24 11:29:12	0	0	4.3949001E-8	5.7E-9
2006-11-24 11:29:15	0	0	4.3947001E-8	5.6989999E-9
2006-11-24 11:29:18	0	0	4.3947001E-8	5.6989999E-9
2006-11-24 11:29:21	0	0	4.3943999E-8	5.6989999E-9
2006-11-24 11:29:24	0	0	4.3943E-8	5.6989999E-9
2006-11-24 11:29:27	0	0	4.3941998E-8	5.6989999E-9
2006-11-24 11:29:30	0	0	4.3939E-8	5.6979998E-9
2006-11-24 11:29:33	0	0	4.3939E-8	5.6979998E-9
2006-11-24 11:29:36	0	0	4.3938002E-8	5.6979998E-9
2006-11-24 11:29:39	0	0	4.3935E-8	5.6970002E-9
2006-11-24 11:29:42	0	0	4.3935E-8	5.6970002E-9
2006-11-24 11:29:45	0	0	4.5092001E-8	5.6970002E-9
2006-11-24 11:29:48	0	0	4.3932001E-8	5.6970002E-9
2006-11-24 11:29:51	0	0	4.3932001E-8	5.6970002E-9
2006-11-24 11:29:54	0	0	4.3936002E-8	5.6979998E-9
2006-11-24 11:29:57	0	0	4.3936002E-8	5.6979998E-9
2006-11-24 11:30:00	0	0	4.3935E-8	5.6970002E-9
2006-11-24 11:30:03	0	0	4.3932001E-8	5.6970002E-9
2006-11-24 11:30:06	0	0	4.5105999E-8	5.6970002E-9
2006-11-24 11:30:09	0	0	4.9314E-8	5.6970002E-9
2006-11-24 11:30:12	0	0	4.8214002E-8	6.948E-9
2006-11-24 11:30:15	0	0	4.7655E-8	5.6960001E-9
2006-11-24 11:30:18	0	0	5.0360001E-8	5.6970002E-9
2006-11-24 11:30:21	0	0	4.8522999E-8	5.6970002E-9
2006-11-24 11:30:24	0	0	5.0360999E-8	5.6970002E-9
2006-11-24 11:30:27	0	0	5.0356999E-8	5.6970002E-9
2006-11-24 11:30:30	0	0	5.0356999E-8	5.6970002E-9
2006-11-24 11:30:33	0	0	5.0356E-8	5.6960001E-9
2006-11-24 11:30:36	0	0	5.0354E-8	5.6960001E-9
2006-11-24 11:30:39	0	0	5.0354E-8	5.6960001E-9
2006-11-24 11:30:42	0	0	5.0352E-8	5.6960001E-9
2006-11-24 11:30:45	0	0	5.035E-8	5.695E-9
2006-11-24 11:30:48	0	0	5.035E-8	5.695E-9
2006-11-24 11:30:51	0	0	5.0348E-8	5.695E-9
2006-11-24 11:30:54	0	0	5.0347001E-8	5.695E-9
2006-11-24 11:30:57	0	0	5.0348E-8	5.695E-9
2006-11-24 11:31:00	0	0	5.0352E-8	5.6960001E-9
2006-11-24 11:31:03	0	0	5.0352E-8	5.6960001E-9
2006-11-24 11:31:06	0	0	5.0354E-8	5.6960001E-9
2006-11-24 11:31:09	0	0	5.0356999E-8	5.9800001E-9
2006-11-24 11:31:12	0	0	5.0356999E-8	5.6970002E-9
2006-11-24 11:31:15	0	0	5.0360001E-8	5.6970002E-9
2006-11-24 11:31:18	0	0	5.0362001E-8	5.6970002E-9
2006-11-24 11:31:21	0	0	5.0362001E-8	5.6970002E-9
2006-11-24 11:31:24	0	0	5.0366001E-8	5.6979998E-9
2006-11-24 11:31:27	0	0	5.0366001E-8	5.6979998E-9
2006-11-24 11:31:30	0	0	5.0366001E-8	5.6979998E-9
2006-11-24 11:31:33	0	0	5.0362999E-8	5.6970002E-9
2006-11-24 11:31:36	0	0	5.0362999E-8	5.6970002E-9
2006-11-24 11:31:39	0	0	5.0364999E-8	6.0169998E-9
2006-11-24 11:31:42	0	0	5.0366999E-8	5.6979998E-9
2006-11-24 11:31:45	0	0	5.0366999E-8	5.6979998E-9
2006-11-24 11:31:48	0	0	5.0375998E-8	5.974E-9
2006-11-24 11:31:51	0	0	5.0379001E-8	5.7E-9
2006-11-24 11:31:54	0	0	5.0379001E-8	5.7E-9
2006-11-24 11:31:57	0	0	5.0383001E-8	5.7010001E-9
2006-11-24 11:32:00	0	0	5.0383001E-8	5.7010001E-9
2006-11-24 11:32:03	0	0	5.0381999E-8	5.7010001E-9
2006-11-24 11:32:06	0	0	5.0377999E-8	5.7E-9
2006-11-24 11:32:09	0	0	5.0377999E-8	5.7E-9
2006-11-24 11:32:12	0	0	5.1491E-8	5.7E-9
2006-11-24 11:32:15	0	0	5.1495E-8	5.7010001E-9
2006-11-24 11:32:18	0	0	5.0381999E-8	5.7010001E-9
2006-11-24 11:32:21	0	0	5.0391002E-8	5.7020002E-9
2006-11-24 11:32:24	0	0	5.5432999E-8	5.7029999E-9
2006-11-24 11:32:27	0	0	5.5545001E-8	5.7029999E-9
2006-11-24 11:32:30	0	0	5.5676001E-8	5.7020002E-9
2006-11-24 11:32:33	0	0	5.5617001E-8	5.7020002E-9
2006-11-24 11:32:36	0	0	5.6813999E-8	6.059E-9
2006-11-24 11:32:39	0	0	5.6811E-8	6.689E-9
2006-11-24 11:32:42	0	0	5.6811E-8	6.0879999E-9
2006-11-24 11:32:45	0	0	5.6813001E-8	5.7010001E-9
2006-11-24 11:32:48	0	0	5.6813999E-8	5.7010001E-9
2006-11-24 11:32:51	0	0	5.6813999E-8	5.7010001E-9
2006-11-24 11:32:54	0	0	5.6809998E-8	5.7010001E-9
2006-11-24 11:32:57	0	0	5.6809E-8	6.0510001E-9
2006-11-24 11:33:00	0	0	5.6809998E-8	5.7010001E-9
2006-11-24 11:33:03	0	0	5.6813001E-8	5.7010001E-9
2006-11-24 11:33:06	0	0	5.6813001E-8	5.7010001E-9
2006-11-24 11:33:09	0	0	5.6811E-8	5.7010001E-9
2006-11-24 11:33:12	0	0	5.6807998E-8	5.7E-9
2006-11-24 11:33:15	0	0	5.6807998E-8	6.0779999E-9
2006-11-24 11:33:18	0	0	5.6805E-8	5.7E-9
2006-11-24 11:33:21	0	0	5.6803E-8	5.7E-9
2006-11-24 11:33:24	0	0	5.6803E-8	5.7E-9
2006-11-24 11:33:27	0	0	5.6807E-8	5.7E-9
2006-11-24 11:33:30	0	0	5.6807E-8	6.1219998E-9
2006-11-24 11:33:33	0	0	5.6807998E-8	5.7E-9
2006-11-24 11:33:36	0	0	5.6811E-8	6.049E-9
2006-11-24 11:33:39	0	0	5.6811E-8	5.7010001E-9
2006-11-24 11:33:42	0	0	5.6807998E-8	6.699E-9
2006-11-24 11:33:45	0	0	5.6806002E-8	6.3310002E-9
2006-11-24 11:33:48	0	0	5.6806002E-8	6.049E-9
2006-11-24 11:33:51	0	0	5.6802001E-8	5.6989999E-9
2006-11-24 11:33:54	0	0	5.6800999E-8	6.1119998E-9
2006-11-24 11:33:57	0	0	5.6800999E-8	5.6989999E-9
2006-11-24 11:34:00	0	0	5.6796999E-8	5.6989999E-9
2006-11-24 11:34:03	0	0	5.6796999E-8	5.6989999E-9
2006-11-24 11:34:06	0	0	5.6798001E-8	5.6989999E-9
2006-11-24 11:34:09	0	0	5.6800999E-8	5.6989999E-9
2006-11-24 11:34:12	0	0	5.6800999E-8	5.6989999E-9
2006-11-24 11:34:15	0	0	5.6803E-8	6.529E-9
2006-11-24 11:34:18	0	0	5.6805E-8	5.7E-9
2006-11-24 11:34:21	0	0	5.6805E-8	5.7E-9
2006-11-24 11:34:24	0	0	5.6800999E-8	5.6989999E-9
2006-11-24 11:34:27	0	0	5.6800001E-8	5.6989999E-9
2006-11-24 11:34:30	0	0	5.6800999E-8	5.6989999E-9
2006-11-24 11:34:33	0	0	5.6099001E-8	5.7E-9
2006-11-24 11:34:36	0	0	5.5468998E-8	5.7E-9
2006-11-24 11:34:39	0	0	5.6809E-8	5.7010001E-9
2006-11-24 11:34:42	0	0	5.6815999E-8	5.7020002E-9
2006-11-24 11:34:45	0	0	5.1421999E-8	5.7020002E-9
2006-11-24 11:34:48	0	0	5.5648002E-8	5.7010001E-9
2006-11-24 11:34:51	0	0	5.6811E-8	5.7010001E-9
2006-11-24 11:34:54	0	0	5.1808001E-8	5.7010001E-9
2006-11-24 11:34:57	0	0	5.0379001E-8	5.7E-9
2006-11-24 11:35:00	0	0	5.0379001E-8	5.7E-9
2006-11-24 11:35:03	0	0	5.2377001E-8	5.7E-9
2006-11-24 11:35:06	0	0	5.1394998E-8	5.6989999E-9
2006-11-24 11:35:09	0	0	5.0373998E-8	5.6989999E-9
2006-11-24 11:35:12	0	0	5.0372002E-8	5.6989999E-9
2006-11-24 11:35:15	0	0	5.0370002E-8	5.6989999E-9
2006-11-24 11:35:18	0	0	5.0370002E-8	5.6989999E-9
2006-11-24 11:35:21	0	0	5.0373E-8	6.4829999E-9
2006-11-24 11:35:24	0	0	5.0373998E-8	6.269E-9
2006-11-24 11:35:27	0	0	5.0373998E-8	6.0200001E-9
2006-11-24 11:35:30	0	0	5.0370002E-8	6.684E-9
2006-11-24 11:35:33	0	0	5.0370002E-8	5.9950001E-9
2006-11-24 11:35:36	0	0	5.0371E-8	6.0110001E-9
2006-11-24 11:35:39	0	0	5.0373998E-8	5.6989999E-9
2006-11-24 11:35:42	0	0	5.0373998E-8	6.0519998E-9
2006-11-24 11:35:45	0	0	5.0375998E-8	5.994E-9
2006-11-24 11:35:48	0	0	5.0377999E-8	6.384E-9
2006-11-24 11:35:51	0	0	5.0377999E-8	5.7E-9
2006-11-24 11:35:54	0	0	5.0381001E-8	6.7310002E-9
2006-11-24 11:35:57	0	0	5.0381001E-8	5.7010001E-9
2006-11-24 11:36:00	0	0	5.0381001E-8	6.0919998E-9
2006-11-24 11:36:03	0	0	5.0377E-8	6.1919998E-9
2006-11-24 11:36:06	0	0	5.0377E-8	5.964E-9
2006-11-24 11:36:09	0	0	5.0375E-8	7.378E-9
2006-11-24 11:36:12	0	0	5.0372002E-8	6.0200001E-9
2006-11-24 11:36:15	0	0	5.439E-8	7.3300002E-9
2006-11-24 11:36:18	0	0	5.5438001E-8	7.4169999E-9
2006-11-24 11:36:21	0	0	5.6811999E-8	7.6950002E-9
2006-11-24 11:36:24	0	0	5.6811999E-8	7.6950002E-9
2006-11-24 11:36:27	0	0	5.6807998E-8	7.6940001E-9
2006-11-24 11:36:30	0	0	5.6807E-8	7.6940001E-9
2006-11-24 11:36:33	0	0	5.6807998E-8	7.6940001E-9
2006-11-24 11:36:36	0	0	5.6811E-8	7.6950002E-9
2006-11-24 11:36:39	0	0	6.2223002E-8	7.6950002E-9
2006-11-24 11:36:42	0	0	6.3240002E-8	7.6950002E-9
2006-11-24 11:36:45	0	0	6.3241998E-8	7.6950002E-9
2006-11-24 11:36:48	0	0	6.3241998E-8	7.6950002E-9
2006-11-24 11:36:51	0	0	6.3237998E-8	7.6950002E-9
2006-11-24 11:36:54	0	0	6.3237003E-8	7.6950002E-9
2006-11-24 11:36:57	0	0	6.3237003E-8	7.6950002E-9
2006-11-24 11:37:00	0	0	6.7085999E-8	7.6940001E-9
2006-11-24 11:37:03	0	0	6.9659002E-8	7.6940001E-9
2006-11-24 11:37:06	0	0	6.9658E-8	7.6940001E-9
2006-11-24 11:37:09	0	0	6.9655002E-8	8.0740001E-9
2006-11-24 11:37:12	0	0	6.9655002E-8	7.9819999E-9
2006-11-24 11:37:15	0	0	6.9652003E-8	9.0250003E-9
2006-11-24 11:37:18	0	0	6.965E-8	8.4109999E-9
2006-11-24 11:37:21	0	0	6.965E-8	7.9799998E-9
2006-11-24 11:37:24	0	0	6.9647001E-8	9.3760004E-9
2006-11-24 11:37:27	0	0	6.9645999E-8	7.6919999E-9
2006-11-24 11:37:30	0	0	6.9645999E-8	7.9340001E-9
2006-11-24 11:37:33	0	0	6.9641999E-8	8.053E-9
2006-11-24 11:37:36	0	0	6.9641999E-8	7.6909998E-9
2006-11-24 11:37:39	0	0	6.9643001E-8	8.0170004E-9
2006-11-24 11:37:42	0	0	7.0943003E-8	8.9650003E-9
2006-11-24 11:37:45	0	0	6.9647001E-8	9.152E-9
2006-11-24 11:37:48	0	0	6.9644003E-8	8.0899998E-9
2006-11-24 11:37:51	0	0	6.9641999E-8	8.2050002E-9
2006-11-24 11:37:54	0	0	6.9641999E-8	7.6909998E-9
2006-11-24 11:37:57	0	0	6.9639E-8	7.6899997E-9
2006-11-24 11:38:00	0	0	6.9639E-8	7.6899997E-9
2006-11-24 11:38:03	0	0	6.9637998E-8	7.6899997E-9
2006-11-24 11:38:06	0	0	7.0364997E-8	7.6899997E-9
2006-11-24 11:38:09	0	0	7.0935002E-8	7.6899997E-9
2006-11-24 11:38:12	0	0	6.9633003E-8	7.6899997E-9
2006-11-24 11:38:15	0	0	6.9631E-8	7.6889997E-9
2006-11-24 11:38:18	0	0	6.9631E-8	7.6889997E-9
2006-11-24 11:38:21	0	0	6.9629003E-8	7.6889997E-9
2006-11-24 11:38:24	0	0	7.0817997E-8	7.6889997E-9
2006-11-24 11:38:27	0	0	6.9628001E-8	7.6889997E-9
2006-11-24 11:38:30	0	0	6.9625003E-8	7.6879996E-9
2006-11-24 11:38:33	0	0	6.9625003E-8	7.6879996E-9
2006-11-24 11:38:36	0	0	6.9624001E-8	7.6879996E-9
2006-11-24 11:38:39	0	0	6.9621997E-8	8.0160003E-9
2006-11-24 11:38:42	0	0	6.9621997E-8	7.6879996E-9
2006-11-24 11:38:45	0	0	6.962E-8	7.6870004E-9
2006-11-24 11:38:48	0	0	6.9618999E-8	7.6870004E-9
2006-11-24 11:38:51	0	0	6.9618999E-8	7.6870004E-9
2006-11-24 11:38:54	0	0	6.9622999E-8	8.2670004E-9
2006-11-24 11:38:57	0	0	6.9625003E-8	7.6879996E-9
2006-11-24 11:39:00	0	0	6.9625003E-8	8.3309999E-9
2006-11-24 11:39:03	0	0	6.9621997E-8	8.3309999E-9
2006-11-24 11:39:06	0	0	6.9621997E-8	7.6879996E-9
2006-11-24 11:39:09	0	0	6.9621002E-8	7.6879996E-9
2006-11-24 11:39:12	0	0	6.9618999E-8	7.6870004E-9
2006-11-24 11:39:15	0	0	6.9618999E-8	7.6870004E-9
2006-11-24 11:39:18	0	0	6.9617002E-8	7.6870004E-9
2006-11-24 11:39:21	0	0	6.9616E-8	7.6870004E-9
2006-11-24 11:39:24	0	0	6.8562997E-8	7.6870004E-9
2006-11-24 11:39:27	0	0	6.9614003E-8	7.6860003E-9
2006-11-24 11:39:30	0	0	6.3187002E-8	8.0360003E-9
2006-11-24 11:39:33	0	0	6.3187002E-8	7.6860003E-9
2006-11-24 11:39:36	0	0	6.3192999E-8	7.6870004E-9
2006-11-24 11:39:39	0	0	6.3192999E-8	7.6870004E-9
2006-11-24 11:39:42	0	0	6.3191997E-8	7.6870004E-9
2006-11-24 11:39:45	0	0	6.3190001E-8	7.6870004E-9
2006-11-24 11:39:48	0	0	6.3190001E-8	7.6870004E-9
2006-11-24 11:39:51	0	0	6.3194001E-8	7.6879996E-9
2006-11-24 11:39:54	0	0	6.3195998E-8	7.6879996E-9
2006-11-24 11:39:57	0	0	6.3195998E-8	7.6879996E-9
2006-11-24 11:40:00	0	0	6.3194001E-8	7.6870004E-9
2006-11-24 11:40:03	0	0	6.3194001E-8	7.6870004E-9
2006-11-24 11:40:06	0	0	6.3195003E-8	7.6879996E-9
2006-11-24 11:40:09	0	0	6.3199003E-8	7.6879996E-9
2006-11-24 11:40:12	0	0	6.3199003E-8	7.6879996E-9
2006-11-24 11:40:15	0	0	6.3202002E-8	7.6889997E-9
2006-11-24 11:40:18	0	0	6.3205E-8	7.6889997E-9
2006-11-24 11:40:21	0	0	6.3205E-8	7.6889997E-9
2006-11-24 11:40:24	0	0	6.3202997E-8	7.6889997E-9
2006-11-24 11:40:27	0	0	6.3202002E-8	9.3540002E-9
2006-11-24 11:40:30	0	0	6.3202002E-8	7.6889997E-9
2006-11-24 11:40:33	0	0	6.2276001E-8	7.9740001E-9
2006-11-24 11:40:36	0	0	6.0754999E-8	7.6879996E-9
2006-11-24 11:40:39	0	0	6.3198001E-8	7.6879996E-9
2006-11-24 11:40:42	0	0	6.3195003E-8	8.282E-9
2006-11-24 11:40:45	0	0	6.0137999E-8	8.7140002E-9
2006-11-24 11:40:48	0	0	5.6771999E-8	8.3489997E-9
2006-11-24 11:40:51	0	0	5.6773999E-8	7.9889997E-9
2006-11-24 11:40:54	0	0	5.6773999E-8	8.093E-9
2006-11-24 11:40:57	0	0	5.6777999E-8	7.6889997E-9
2006-11-24 11:41:00	0	0	5.6779999E-8	8.0879996E-9
2006-11-24 11:41:03	0	0	5.6779999E-8	7.6899997E-9
2006-11-24 11:41:06	0	0	5.6785002E-8	8.3550002E-9
2006-11-24 11:41:09	0	0	5.6785002E-8	8.0350002E-9
2006-11-24 11:41:12	0	0	5.6786E-8	7.6909998E-9
2006-11-24 11:41:15	0	0	5.6788998E-8	8.9660004E-9
2006-11-24 11:41:18	0	0	5.6788998E-8	9.6850004E-9
2006-11-24 11:41:21	0	0	5.6787002E-8	9.6850004E-9
2006-11-24 11:41:24	0	0	5.6786E-8	9.6840003E-9
2006-11-24 11:41:27	0	0	5.6786E-8	9.4089998E-9
2006-11-24 11:41:30	0	0	5.6783001E-8	9.6840003E-9
2006-11-24 11:41:33	0	0	5.6782E-8	9.6840003E-9
2006-11-24 11:41:36	0	0	5.6782E-8	9.6840003E-9
2006-11-24 11:41:39	0	0	5.6779001E-8	9.6830002E-9
2006-11-24 11:41:42	0	0	5.6779001E-8	9.6830002E-9
2006-11-24 11:41:45	0	0	5.6781001E-8	9.6840003E-9
2006-11-24 11:41:48	0	0	5.6784E-8	9.6840003E-9
2006-11-24 11:41:51	0	0	5.6784E-8	9.6840003E-9
2006-11-24 11:41:54	0	0	5.6781001E-8	9.6840003E-9
2006-11-24 11:41:57	0	0	5.8617999E-8	9.6830002E-9
2006-11-24 11:42:00	0	0	5.9800001E-8	9.6830002E-9
2006-11-24 11:42:03	0	0	6.3211999E-8	9.6840003E-9
2006-11-24 11:42:06	0	0	6.3211999E-8	9.6840003E-9
2006-11-24 11:42:09	0	0	6.3210997E-8	9.6840003E-9
2006-11-24 11:42:12	0	0	6.3209001E-8	9.6840003E-9
2006-11-24 11:42:15	0	0	6.3209001E-8	9.6840003E-9
2006-11-24 11:42:18	0	0	6.3210997E-8	9.6840003E-9
2006-11-24 11:42:21	0	0	6.3214003E-8	9.6850004E-9
2006-11-24 11:42:24	0	0	6.3214003E-8	1.0477E-8
2006-11-24 11:42:27	0	0	6.3210997E-8	1.0877E-8
2006-11-24 11:42:30	0	0	6.3210003E-8	1.0985E-8
2006-11-24 11:42:33	0	0	6.8584001E-8	1.1059E-8
2006-11-24 11:42:36	0	0	6.9633003E-8	1.1677E-8
2006-11-24 11:42:39	0	0	6.9633003E-8	1.1677E-8
2006-11-24 11:42:42	0	0	6.9632001E-8	1.1677E-8
2006-11-24 11:42:45	0	0	6.9629998E-8	1.1676E-8
2006-11-24 11:42:48	0	0	6.9629998E-8	1.1676E-8
2006-11-24 11:42:51	0	0	6.9633003E-8	1.1677E-8
2006-11-24 11:42:54	0	0	6.9635E-8	1.1677E-8
2006-11-24 11:42:57	0	0	6.9635E-8	1.1677E-8
2006-11-24 11:43:00	0	0	6.9639E-8	1.1678E-8
2006-11-24 11:43:03	0	0	6.9640002E-8	1.1678E-8
2006-11-24 11:43:06	0	0	6.9640002E-8	1.1678E-8
2006-11-24 11:43:09	0	0	6.9636997E-8	1.1678E-8
2006-11-24 11:43:12	0	0	7.4120997E-8	1.1678E-8
2006-11-24 11:43:15	0	0	7.6065E-8	1.1678E-8
2006-11-24 11:43:18	0	0	7.6069E-8	1.1678E-8
2006-11-24 11:43:21	0	0	7.6069E-8	1.1678E-8
2006-11-24 11:43:24	0	0	7.6071998E-8	1.1679E-8
2006-11-24 11:43:27	0	0	7.6074002E-8	1.1679E-8
2006-11-24 11:43:30	0	0	7.6074002E-8	1.1679E-8
2006-11-24 11:43:33	0	0	7.6078003E-8	1.168E-8
2006-11-24 11:43:36	0	0	7.6078003E-8	1.168E-8
2006-11-24 11:43:39	0	0	7.6078003E-8	1.168E-8
2006-11-24 11:43:42	0	0	7.6074002E-8	1.1679E-8
2006-11-24 11:43:45	0	0	7.6074002E-8	1.1679E-8
2006-11-24 11:43:48	0	0	7.6071998E-8	1.1679E-8
2006-11-24 11:43:51	0	0	7.6070002E-8	1.1679E-8
2006-11-24 11:43:54	0	0	7.6070002E-8	1.1679E-8
2006-11-24 11:43:57	0	0	7.6067003E-8	1.1678E-8
2006-11-24 11:44:00	0	0	7.6066001E-8	1.1678E-8
2006-11-24 11:44:03	0	0	7.6066001E-8	1.1678E-8
2006-11-24 11:44:06	0	0	7.6070997E-8	1.1679E-8
2006-11-24 11:44:09	0	0	7.6070997E-8	1.1679E-8
2006-11-24 11:44:12	0	0	7.6074002E-8	1.1679E-8
2006-11-24 11:44:15	0	0	7.6085001E-8	1.1681E-8
2006-11-24 11:44:18	0	0	7.8367002E-8	1.1681E-8
2006-11-24 11:44:21	0	0	7.9309999E-8	1.1681E-8
2006-11-24 11:44:24	0	0	8.0374001E-8	1.1682E-8
2006-11-24 11:44:27	0	0	8.0204998E-8	1.1682E-8
2006-11-24 11:44:30	0	0	8.2512003E-8	1.1681E-8
2006-11-24 11:44:33	0	0	8.2511001E-8	1.1681E-8
2006-11-24 11:44:36	0	0	8.2511001E-8	1.1681E-8
2006-11-24 11:44:39	0	0	8.2505998E-8	1.168E-8
2006-11-24 11:44:42	0	0	8.1423003E-8	1.168E-8
2006-11-24 11:44:45	0	0	8.2504997E-8	1.168E-8
2006-11-24 11:44:48	0	0	8.1391001E-8	1.1679E-8
2006-11-24 11:44:51	0	0	7.7080998E-8	1.1679E-8
2006-11-24 11:44:54	0	0	7.9925996E-8	1.168E-8
2006-11-24 11:44:57	0	0	7.8088E-8	1.168E-8
2006-11-24 11:45:00	0	0	7.8383998E-8	1.168E-8
2006-11-24 11:45:03	0	0	7.7227E-8	1.1681E-8
2006-11-24 11:45:06	0	0	7.6084E-8	1.1681E-8
2006-11-24 11:45:09	0	0	7.6082998E-8	1.1681E-8
2006-11-24 11:45:12	0	0	7.6078997E-8	1.168E-8
2006-11-24 11:45:15	0	0	7.6078997E-8	1.168E-8
2006-11-24 11:45:18	0	0	7.6081001E-8	1.1681E-8
2006-11-24 11:45:21	0	0	7.6082998E-8	1.1681E-8
2006-11-24 11:45:24	0	0	7.6082998E-8	1.1681E-8
2006-11-24 11:45:27	0	0	7.6086003E-8	1.1681E-8
2006-11-24 11:45:30	0	0	7.6088E-8	1.1682E-8
2006-11-24 11:45:33	0	0	7.6088E-8	1.1682E-8
2006-11-24 11:45:36	0	0	7.6082998E-8	1.1681E-8
2006-11-24 11:45:39	0	0	7.6082998E-8	1.1681E-8
2006-11-24 11:45:42	0	0	7.6082003E-8	1.1681E-8
2006-11-24 11:45:45	0	0	7.6078003E-8	1.168E-8
2006-11-24 11:45:48	0	0	7.6078003E-8	1.168E-8
2006-11-24 11:45:51	0	0	7.2893997E-8	1.168E-8
2006-11-24 11:45:54	0	0	7.0546001E-8	1.1679E-8
2006-11-24 11:45:57	0	0	6.9647001E-8	1.1679E-8
2006-11-24 11:46:00	0	0	6.965E-8	1.168E-8
2006-11-24 11:46:03	0	0	6.9651001E-8	1.0894E-8
2006-11-24 11:46:06	0	0	6.9651001E-8	1.168E-8
2006-11-24 11:46:09	0	0	6.9647001E-8	1.1679E-8
2006-11-24 11:46:12	0	0	6.9647001E-8	1.1679E-8
2006-11-24 11:46:15	0	0	6.9648003E-8	1.168E-8
2006-11-24 11:46:18	0	0	6.9651001E-8	1.168E-8
2006-11-24 11:46:21	0	0	6.9651001E-8	1.168E-8
2006-11-24 11:46:24	0	0	6.9654E-8	1.1681E-8
2006-11-24 11:46:27	0	0	6.9655997E-8	1.1016E-8
2006-11-24 11:46:30	0	0	6.9655997E-8	1.1681E-8
2006-11-24 11:46:33	0	0	6.9652003E-8	1.1016E-8
2006-11-24 11:46:36	0	0	6.9651001E-8	1.168E-8
2006-11-24 11:46:39	0	0	6.7137996E-8	1.168E-8
2006-11-24 11:46:42	0	0	6.5922997E-8	1.1308E-8
2006-11-24 11:46:45	0	0	6.3228001E-8	1.1433E-8
2006-11-24 11:46:48	0	0	6.3226999E-8	1.1016E-8
2006-11-24 11:46:51	0	0	6.3224E-8	1.168E-8
2006-11-24 11:46:54	0	0	6.3224E-8	1.168E-8
2006-11-24 11:46:57	0	0	6.3225997E-8	1.1333E-8
2006-11-24 11:47:00	0	0	6.3228001E-8	1.0754E-8
2006-11-24 11:47:03	0	0	6.3228001E-8	1.1681E-8
2006-11-24 11:47:06	0	0	6.3232001E-8	1.1158E-8
2006-11-24 11:47:09	0	0	6.3232001E-8	1.1301E-8
2006-11-24 11:47:12	0	0	6.3233003E-8	1.0028E-8
2006-11-24 11:47:15	0	0	6.3236001E-8	1.1682E-8
2006-11-24 11:47:18	0	0	6.3236001E-8	1.1306E-8
2006-11-24 11:47:21	0	0	6.3233998E-8	1.1682E-8
2006-11-24 11:47:24	0	0	6.3230999E-8	1.129E-8
2006-11-24 11:47:27	0	0	6.3230999E-8	1.1681E-8
2006-11-24 11:47:30	0	0	6.3228001E-8	1.1681E-8
2006-11-24 11:47:33	0	0	6.3225997E-8	1.0995E-8
2006-11-24 11:47:36	0	0	6.3225997E-8	1.0046E-8
2006-11-24 11:47:39	0	0	6.3221997E-8	1.168E-8
2006-11-24 11:47:42	0	0	6.3221997E-8	1.0488E-8
2006-11-24 11:47:45	0	0	5.9405998E-8	1.168E-8
2006-11-24 11:47:48	0	0	5.7691E-8	1.094E-8
2006-11-24 11:47:51	0	0	5.8062E-8	1.1406E-8
2006-11-24 11:47:54	0	0	5.6805E-8	1.1359E-8
2006-11-24 11:47:57	0	0	5.6803E-8	1.1017E-8
2006-11-24 11:48:00	0	0	5.6803E-8	1.1017E-8
2006-11-24 11:48:03	0	0	5.6806002E-8	1.1682E-8
2006-11-24 11:48:06	0	0	5.6807E-8	1.1682E-8
2006-11-24 11:48:09	0	0	5.6807E-8	1.1682E-8
2006-11-24 11:48:12	0	0	5.6802001E-8	1.0352E-8
2006-11-24 11:48:15	0	0	5.6802001E-8	1.0688E-8
2006-11-24 11:48:18	0	0	5.6803E-8	1.1681E-8
2006-11-24 11:48:21	0	0	5.6806002E-8	1.1064E-8
2006-11-24 11:48:24	0	0	5.6806002E-8	1.1682E-8
2006-11-24 11:48:27	0	0	5.6807998E-8	1.1682E-8
2006-11-24 11:48:30	0	0	5.6809998E-8	1.1682E-8
2006-11-24 11:48:33	0	0	5.6809998E-8	1.1389E-8
2006-11-24 11:48:36	0	0	5.6806002E-8	1.1682E-8
2006-11-24 11:48:39	0	0	5.6805E-8	1.1023E-8
2006-11-24 11:48:42	0	0	5.6804002E-8	1.0652E-8
2006-11-24 11:48:45	0	0	5.6800001E-8	9.6869996E-9
2006-11-24 11:48:48	0	0	5.6800001E-8	1.0086E-8
2006-11-24 11:48:51	0	0	5.6798001E-8	1.0929E-8
2006-11-24 11:48:54	0	0	5.6796001E-8	1.1306E-8
2006-11-24 11:48:57	0	0	5.6796001E-8	1.0992E-8
2006-11-24 11:49:00	0	0	5.5756001E-8	1.0702E-8
2006-11-24 11:49:03	0	0	5.5688002E-8	1.0008E-8
2006-11-24 11:49:06	0	0	5.2272998E-8	1.1679E-8
2006-11-24 11:49:09	0	0	5.5451E-8	1.0857E-8
2006-11-24 11:49:12	0	0	5.2503001E-8	1.0832E-8
2006-11-24 11:49:15	0	0	5.2124001E-8	1.1273E-8
2006-11-24 11:49:18	0	0	5.0356999E-8	1.1379E-8
2006-11-24 11:49:21	0	0	5.0356999E-8	1.1678E-8
2006-11-24 11:49:24	0	0	5.1520999E-8	1.1678E-8
2006-11-24 11:49:27	0	0	5.0362001E-8	1.1398E-8
2006-11-24 11:49:30	0	0	5.0362001E-8	1.1679E-8
2006-11-24 11:49:33	0	0	5.0358999E-8	1.0705E-8
2006-11-24 11:49:36	0	0	5.0358E-8	1.1678E-8
2006-11-24 11:49:39	0	0	5.0358E-8	1.1678E-8
2006-11-24 11:49:42	0	0	5.0362999E-8	1.1679E-8
2006-11-24 11:49:45	0	0	5.0362999E-8	1.1355E-8
2006-11-24 11:49:48	0	0	5.0362001E-8	1.1679E-8
2006-11-24 11:49:51	0	0	5.0358999E-8	1.1678E-8
2006-11-24 11:49:54	0	0	5.0358999E-8	1.1678E-8
2006-11-24 11:49:57	0	0	5.0362001E-8	1.1679E-8
2006-11-24 11:50:00	0	0	5.0364001E-8	1.1679E-8
2006-11-24 11:50:03	0	0	5.0364001E-8	1.1348E-8
2006-11-24 11:50:06	0	0	5.0366999E-8	1.137E-8
2006-11-24 11:50:09	0	0	5.0368001E-8	1.168E-8
2006-11-24 11:50:12	0	0	5.0368001E-8	1.1015E-8
2006-11-24 11:50:15	0	0	5.0364001E-8	1.1679E-8
2006-11-24 11:50:18	0	0	5.0364001E-8	1.1679E-8
2006-11-24 11:50:21	0	0	5.0362999E-8	1.1679E-8
2006-11-24 11:50:24	0	0	5.0360001E-8	1.1678E-8
2006-11-24 11:50:27	0	0	5.0360001E-8	1.1678E-8
2006-11-24 11:50:30	0	0	5.0362999E-8	1.1679E-8
2006-11-24 11:50:33	0	0	5.0364999E-8	1.1679E-8
2006-11-24 11:50:36	0	0	5.0364999E-8	1.0882E-8
2006-11-24 11:50:39	0	0	5.0360999E-8	1.1679E-8
2006-11-24 11:50:42	0	0	5.0360999E-8	1.1679E-8
2006-11-24 11:50:45	0	0	5.0360001E-8	1.1678E-8
2006-11-24 11:50:48	0	0	5.0356999E-8	1.1678E-8
2006-11-24 11:50:51	0	0	5.0356999E-8	1.1678E-8
2006-11-24 11:50:54	0	0	5.0358999E-8	1.1678E-8
2006-11-24 11:50:57	0	0	5.0362001E-8	1.1679E-8
2006-11-24 11:51:00	0	0	5.0362001E-8	1.1679E-8
2006-11-24 11:51:03	0	0	5.0358999E-8	1.1678E-8
2006-11-24 11:51:06	0	0	5.0358E-8	1.1678E-8
2006-11-24 11:51:09	0	0	5.0358E-8	1.1678E-8
2006-11-24 11:51:12	0	0	5.0354998E-8	1.1677E-8
2006-11-24 11:51:15	0	0	5.0354998E-8	1.1245E-8
2006-11-24 11:51:18	0	0	5.0356E-8	1.1678E-8
2006-11-24 11:51:21	0	0	5.0360001E-8	1.1678E-8
2006-11-24 11:51:24	0	0	4.8383999E-8	1.1678E-8
2006-11-24 11:51:27	0	0	5.0358E-8	1.1678E-8
2006-11-24 11:51:30	0	0	4.6050001E-8	1.1678E-8
2006-11-24 11:51:33	0	0	4.5109001E-8	1.1678E-8
2006-11-24 11:51:36	0	0	4.6954E-8	1.1677E-8
2006-11-24 11:51:39	0	0	4.5183999E-8	1.1677E-8
2006-11-24 11:51:42	0	0	4.9491E-8	1.1677E-8
2006-11-24 11:51:45	0	0	4.4772001E-8	1.1676E-8
2006-11-24 11:51:48	0	0	4.5954E-8	1.1676E-8
2006-11-24 11:51:51	0	0	4.3922E-8	1.2016E-8
2006-11-24 11:51:54	0	0	4.392E-8	1.1676E-8
2006-11-24 11:51:57	0	0	4.392E-8	1.1676E-8
2006-11-24 11:52:00	0	0	4.3918E-8	1.1676E-8
2006-11-24 11:52:03	0	0	4.3917002E-8	1.1675E-8
2006-11-24 11:52:06	0	0	4.3917002E-8	1.1675E-8
2006-11-24 11:52:09	0	0	4.3915001E-8	1.1675E-8
2006-11-24 11:52:12	0	0	4.3914E-8	1.1675E-8
2006-11-24 11:52:15	0	0	4.3914E-8	1.1675E-8
2006-11-24 11:52:18	0	0	4.3911999E-8	1.1674E-8
2006-11-24 11:52:21	0	0	4.3911999E-8	1.1674E-8
2006-11-24 11:52:24	0	0	4.3914E-8	1.1675E-8
2006-11-24 11:52:27	0	0	4.3917002E-8	1.1675E-8
2006-11-24 11:52:30	0	0	4.3917002E-8	1.1675E-8
2006-11-24 11:52:33	0	0	4.3926001E-8	1.1677E-8
2006-11-24 11:52:36	0	0	4.3930001E-8	1.1678E-8
2006-11-24 11:52:39	0	0	4.3930001E-8	1.1678E-8
2006-11-24 11:52:42	0	0	4.3935E-8	1.1679E-8
2006-11-24 11:52:45	0	0	4.3935E-8	1.1679E-8
2006-11-24 11:52:48	0	0	4.3936002E-8	1.1679E-8
2006-11-24 11:52:51	0	0	4.3939E-8	1.168E-8
2006-11-24 11:52:54	0	0	4.3939E-8	1.168E-8
2006-11-24 11:52:57	0	0	4.3937E-8	1.1679E-8
2006-11-24 11:53:00	0	0	4.3935E-8	1.1679E-8
2006-11-24 11:53:03	0	0	4.3935E-8	1.1679E-8
2006-11-24 11:53:06	0	0	4.3939E-8	1.1679E-8
2006-11-24 11:53:09	0	0	4.3939998E-8	1.168E-8
2006-11-24 11:53:12	0	0	4.3939998E-8	1.168E-8
2006-11-24 11:53:15	0	0	4.3936002E-8	1.1679E-8
2006-11-24 11:53:18	0	0	4.3936002E-8	1.1679E-8
2006-11-24 11:53:21	0	0	4.3935E-8	1.1301E-8
2006-11-24 11:53:24	0	0	4.3932001E-8	1.1678E-8
2006-11-24 11:53:27	0	0	4.3932001E-8	1.1678E-8
2006-11-24 11:53:30	0	0	4.3930001E-8	1.1678E-8
2006-11-24 11:53:33	0	0	4.3928999E-8	1.1678E-8
2006-11-24 11:53:36	0	0	4.3928999E-8	1.1678E-8
2006-11-24 11:53:39	0	0	4.3932001E-8	1.1678E-8
2006-11-24 11:53:42	0	0	4.3932999E-8	1.1678E-8
2006-11-24 11:53:45	0	0	4.3934001E-8	1.1679E-8
2006-11-24 11:53:48	0	0	4.3938002E-8	1.1679E-8
2006-11-24 11:53:51	0	0	4.3938002E-8	1.1679E-8
2006-11-24 11:53:54	0	0	4.3936002E-8	1.1679E-8
2006-11-24 11:53:57	0	0	4.3934001E-8	1.1679E-8
2006-11-24 11:54:00	0	0	4.3934001E-8	1.1679E-8
2006-11-24 11:54:03	0	0	4.3932001E-8	1.1678E-8
2006-11-24 11:54:06	0	0	4.3930001E-8	1.1678E-8
2006-11-24 11:54:09	0	0	4.3930001E-8	1.1678E-8
2006-11-24 11:54:12	0	0	4.3934001E-8	1.1679E-8
2006-11-24 11:54:15	0	0	4.3935E-8	1.1679E-8
2006-11-24 11:54:18	0	0	4.3934001E-8	1.1679E-8
2006-11-24 11:54:21	0	0	4.3930999E-8	1.1678E-8
2006-11-24 11:54:24	0	0	4.3930999E-8	1.1678E-8
2006-11-24 11:54:27	0	0	4.3932999E-8	1.1678E-8
2006-11-24 11:54:30	0	0	4.3936002E-8	1.1679E-8
2006-11-24 11:54:33	0	0	4.3936002E-8	1.1679E-8
2006-11-24 11:54:36	0	0	4.3932999E-8	1.1678E-8
2006-11-24 11:54:39	0	0	4.3932001E-8	1.1678E-8
2006-11-24 11:54:42	0	0	4.3932001E-8	1.1678E-8
2006-11-24 11:54:45	0	0	4.3928999E-8	1.1678E-8
2006-11-24 11:54:48	0	0	4.3928999E-8	1.1678E-8
2006-11-24 11:54:51	0	0	4.3930001E-8	1.1678E-8
2006-11-24 11:54:54	0	0	4.3932999E-8	1.1679E-8
2006-11-24 11:54:57	0	0	4.3932999E-8	1.1679E-8
2006-11-24 11:55:00	0	0	4.3932001E-8	1.1678E-8
2006-11-24 11:55:03	0	0	4.3930001E-8	1.1678E-8
2006-11-24 11:55:06	0	0	4.3930001E-8	1.1678E-8
2006-11-24 11:55:09	0	0	4.3926999E-8	1.1677E-8
2006-11-24 11:55:12	0	0	4.3926999E-8	1.1677E-8
2006-11-24 11:55:15	0	0	4.3926999E-8	1.1677E-8
2006-11-24 11:55:18	0	0	4.3922999E-8	1.1677E-8
2006-11-24 11:55:21	0	0	4.3922999E-8	1.1677E-8
2006-11-24 11:55:24	0	0	4.3924999E-8	1.1677E-8
2006-11-24 11:55:27	0	0	4.3928001E-8	1.1678E-8
2006-11-24 11:55:30	0	0	4.3928001E-8	1.1678E-8
2006-11-24 11:55:33	0	0	4.3926001E-8	1.1677E-8
2006-11-24 11:55:36	0	0	4.3924999E-8	1.1677E-8
2006-11-24 11:55:39	0	0	4.3924999E-8	1.1677E-8
2006-11-24 11:55:42	0	0	4.3922E-8	1.1676E-8
2006-11-24 11:55:45	0	0	4.3922E-8	1.1676E-8
2006-11-24 11:55:48	0	0	4.3920998E-8	1.1676E-8
2006-11-24 11:55:51	0	0	4.3919002E-8	1.1676E-8
2006-11-24 11:55:54	0	0	4.3919002E-8	1.1676E-8
2006-11-24 11:55:57	0	0	4.3918E-8	1.1676E-8
2006-11-24 11:56:00	0	0	4.3916E-8	1.1675E-8
2006-11-24 11:56:03	0	0	4.3916E-8	1.1675E-8
2006-11-24 11:56:06	0	0	4.3914E-8	1.1675E-8
2006-11-24 11:56:09	0	0	4.3914E-8	1.1675E-8
2006-11-24 11:56:12	0	0	4.3914E-8	1.1675E-8
2006-11-24 11:56:15	0	0	4.3911001E-8	1.1674E-8
2006-11-24 11:56:18	0	0	4.3911001E-8	1.1674E-8
2006-11-24 11:56:21	0	0	4.3909999E-8	1.1674E-8
2006-11-24 11:56:24	0	0	4.2755001E-8	1.1674E-8
2006-11-24 11:56:27	0	0	4.3909001E-8	1.1674E-8
2006-11-24 11:56:30	0	0	4.3907999E-8	1.1674E-8
2006-11-24 11:56:33	0	0	4.3905999E-8	1.1673E-8
2006-11-24 11:56:36	0	0	4.2608001E-8	1.1673E-8
2006-11-24 11:56:39	0	0	4.3905001E-8	1.1673E-8
2006-11-24 11:56:42	0	0	4.3903999E-8	1.1673E-8
2006-11-24 11:56:45	0	0	4.3903999E-8	1.1673E-8
2006-11-24 11:56:48	0	0	4.3901998E-8	1.1673E-8
2006-11-24 11:56:51	0	0	4.3901998E-8	1.1673E-8
2006-11-24 11:56:54	0	0	4.3901998E-8	1.1673E-8
2006-11-24 11:56:57	0	0	4.3899998E-8	1.1672E-8
2006-11-24 11:57:00	0	0	4.2566999E-8	1.1672E-8
2006-11-24 11:57:03	0	0	3.9145998E-8	1.1673E-8
2006-11-24 11:57:06	0	0	3.8717999E-8	1.1673E-8
2006-11-24 11:57:09	0	0	4.0715001E-8	1.1673E-8
2006-11-24 11:57:12	0	0	4.2821E-8	1.1674E-8
2006-11-24 11:57:15	0	0	4.1099E-8	1.1674E-8
2006-11-24 11:57:18	0	0	3.8907999E-8	1.1674E-8
2006-11-24 11:57:21	0	0	4.0010999E-8	1.1674E-8
2006-11-24 11:57:24	0	0	4.2528001E-8	1.1674E-8
2006-11-24 11:57:27	0	0	3.8662002E-8	1.1674E-8
2006-11-24 11:57:30	0	0	3.9543E-8	1.1674E-8
2006-11-24 11:57:33	0	0	4.1894001E-8	1.1674E-8
2006-11-24 11:57:36	0	0	3.9288E-8	1.1673E-8
2006-11-24 11:57:39	0	0	4.1299E-8	1.1673E-8
2006-11-24 11:57:42	0	0	4.1328999E-8	1.1673E-8
2006-11-24 11:57:45	0	0	4.0139E-8	1.1673E-8
2006-11-24 11:57:48	0	0	4.168E-8	1.1673E-8
2006-11-24 11:57:51	0	0	4.1884E-8	1.1673E-8
2006-11-24 11:57:54	0	0	4.1839002E-8	1.1672E-8
2006-11-24 11:57:57	0	0	3.9545E-8	1.1672E-8
2006-11-24 11:58:00	0	0	4.1122E-8	1.1673E-8
2006-11-24 11:58:03	0	0	4.0096001E-8	1.1674E-8
2006-11-24 11:58:06	0	0	4.1623998E-8	1.1674E-8
2006-11-24 11:58:09	0	0	3.9621E-8	1.1673E-8
2006-11-24 11:58:12	0	0	4.1839002E-8	1.1673E-8
2006-11-24 11:58:15	0	0	4.0684E-8	1.1673E-8
2006-11-24 11:58:18	0	0	4.1701998E-8	1.1674E-8
2006-11-24 11:58:21	0	0	3.9743998E-8	1.1674E-8
2006-11-24 11:58:24	0	0	4.2675001E-8	1.1674E-8
2006-11-24 11:58:27	0	0	4.2471001E-8	1.1674E-8
2006-11-24 11:58:30	0	0	4.3073999E-8	1.1674E-8
2006-11-24 11:58:33	0	0	4.3907001E-8	1.1674E-8
2006-11-24 11:58:36	0	0	4.2831001E-8	1.1673E-8
2006-11-24 11:58:39	0	0	4.0542002E-8	1.1673E-8
2006-11-24 11:58:42	0	0	4.3115001E-8	1.1673E-8
2006-11-24 11:58:45	0	0	3.7477001E-8	1.1673E-8
2006-11-24 11:58:48	0	0	4.2366999E-8	1.1673E-8
2006-11-24 11:58:51	0	0	4.0846999E-8	1.1674E-8
2006-11-24 11:58:54	0	0	3.9625E-8	1.1674E-8
2006-11-24 11:58:57	0	0	3.8549E-8	1.1674E-8
2006-11-24 11:59:00	0	0	4.3915001E-8	1.1675E-8
2006-11-24 11:59:03	0	0	4.3915001E-8	1.1675E-8
2006-11-24 11:59:06	0	0	4.1343E-8	1.1675E-8
2006-11-24 11:59:09	0	0	3.9E-8	1.1675E-8
2006-11-24 11:59:12	0	0	4.3913001E-8	1.1675E-8
2006-11-24 11:59:15	0	0	4.156E-8	1.1675E-8
2006-11-24 11:59:18	0	0	3.8568E-8	1.1676E-8
2006-11-24 11:59:21	0	0	4.1968999E-8	1.1675E-8
2006-11-24 11:59:24	0	0	4.2067999E-8	1.1674E-8
2006-11-24 11:59:27	0	0	4.3067001E-8	1.1674E-8
2006-11-24 11:59:30	0	0	3.9972001E-8	1.2083E-8
2006-11-24 11:59:33	0	0	4.3897E-8	1.1672E-8
2006-11-24 11:59:36	0	0	3.8452999E-8	1.1672E-8
2006-11-24 11:59:39	0	0	3.9620002E-8	1.1672E-8
2006-11-24 11:59:42	0	0	3.9435999E-8	1.1671E-8
2006-11-24 11:59:45	0	0	4.0825999E-8	1.2218E-8
2006-11-24 11:59:48	0	0	4.0309999E-8	1.2244E-8
2006-11-24 11:59:51	0	0	3.8724998E-8	1.1671E-8
2006-11-24 11:59:54	0	0	4.0073001E-8	1.1671E-8
2006-11-24 11:59:57	0	0	4.2846001E-8	1.3381E-8