2006-09-20 12:00:00 0 0 5.4370002E-9 6.1229999E-9 2006-09-20 12:00:03 0 0 5.435E-9 6.394E-9 2006-09-20 12:00:06 0 0 5.435E-9 6.394E-9 2006-09-20 12:00:09 0 0 5.4370002E-9 6.394E-9 2006-09-20 12:00:12 0 0 5.44E-9 6.3950001E-9 2006-09-20 12:00:15 0 0 5.44E-9 6.3950001E-9 2006-09-20 12:00:18 0 0 5.4389999E-9 6.3950001E-9 2006-09-20 12:00:21 0 0 5.4379998E-9 6.3950001E-9 2006-09-20 12:00:24 0 0 5.4379998E-9 6.3950001E-9 2006-09-20 12:00:27 0 0 5.4429998E-9 6.3960002E-9 2006-09-20 12:00:30 0 0 5.4429998E-9 6.3960002E-9 2006-09-20 12:00:33 0 0 5.4439999E-9 6.3960002E-9 2006-09-20 12:00:36 0 0 5.4489999E-9 6.3969998E-9 2006-09-20 12:00:39 0 0 5.4489999E-9 6.3969998E-9 2006-09-20 12:00:42 0 0 5.4470002E-9 6.3969998E-9 2006-09-20 12:00:45 0 0 5.4460001E-9 6.3960002E-9 2006-09-20 12:00:48 0 0 5.4460001E-9 6.3960002E-9 2006-09-20 12:00:51 0 0 5.4439999E-9 6.3960002E-9 2006-09-20 12:00:54 0 0 5.4429998E-9 6.1100001E-9 2006-09-20 12:00:57 0 0 5.4429998E-9 6.3960002E-9 2006-09-20 12:01:00 0 0 5.4410001E-9 6.0619998E-9 2006-09-20 12:01:03 0 0 5.4410001E-9 6.3950001E-9 2006-09-20 12:01:06 0 0 5.4420002E-9 6.3960002E-9 2006-09-20 12:01:09 0 0 5.4460001E-9 6.3960002E-9 2006-09-20 12:01:12 0 0 5.4460001E-9 6.3960002E-9 2006-09-20 12:01:15 0 0 5.4489999E-9 6.3969998E-9 2006-09-20 12:01:18 0 0 5.4510001E-9 6.3969998E-9 2006-09-20 12:01:21 0 0 5.4510001E-9 6.3969998E-9 2006-09-20 12:01:24 0 0 5.455E-9 6.3979999E-9 2006-09-20 12:01:27 0 0 5.4560001E-9 6.3979999E-9 2006-09-20 12:01:30 0 0 5.4560001E-9 6.3979999E-9 2006-09-20 12:01:33 0 0 5.46E-9 6.399E-9 2006-09-20 12:01:36 0 0 5.46E-9 6.399E-9 2006-09-20 12:01:39 0 0 5.4620002E-9 6.4000001E-9 2006-09-20 12:01:42 0 0 5.465E-9 6.4000001E-9 2006-09-20 12:01:45 0 0 5.465E-9 6.4000001E-9 2006-09-20 12:01:48 0 0 5.4670002E-9 6.4010002E-9 2006-09-20 12:01:51 0 0 5.4689999E-9 6.4010002E-9 2006-09-20 12:01:54 0 0 5.4689999E-9 6.4010002E-9 2006-09-20 12:01:57 0 0 5.4660001E-9 6.4000001E-9 2006-09-20 12:02:00 0 0 5.465E-9 6.4000001E-9 2006-09-20 12:02:03 0 0 5.4639999E-9 6.4000001E-9 2006-09-20 12:02:06 0 0 5.4620002E-9 6.4000001E-9 2006-09-20 12:02:09 0 0 5.4620002E-9 6.1369998E-9 2006-09-20 12:02:12 0 0 5.4570002E-9 6.399E-9 2006-09-20 12:02:15 0 0 5.4510001E-9 5.8229999E-9 2006-09-20 12:02:18 0 0 5.4510001E-9 6.3969998E-9 2006-09-20 12:02:21 0 0 5.4539999E-9 6.3979999E-9 2006-09-20 12:02:24 0 0 5.455E-9 6.3979999E-9 2006-09-20 12:02:27 0 0 5.455E-9 6.3979999E-9 2006-09-20 12:02:30 0 0 5.4520002E-9 6.3979999E-9 2006-09-20 12:02:33 0 0 5.4520002E-9 6.3979999E-9 2006-09-20 12:02:36 0 0 5.4529998E-9 5.6670002E-9 2006-09-20 12:02:39 0 0 5.4570002E-9 6.399E-9 2006-09-20 12:02:42 0 0 5.4570002E-9 6.399E-9 2006-09-20 12:02:45 0 0 5.4589999E-9 6.399E-9 2006-09-20 12:02:48 0 0 5.4610001E-9 6.4000001E-9 2006-09-20 12:02:51 0 0 5.4610001E-9 6.4000001E-9 2006-09-20 12:02:54 0 0 5.4589999E-9 6.399E-9 2006-09-20 12:02:57 0 0 5.4579998E-9 6.399E-9 2006-09-20 12:03:00 0 0 5.4579998E-9 6.399E-9 2006-09-20 12:03:03 0 0 5.455E-9 6.3979999E-9 2006-09-20 12:03:06 0 0 5.455E-9 6.3979999E-9 2006-09-20 12:03:09 0 0 5.4560001E-9 6.3979999E-9 2006-09-20 12:03:12 0 0 5.46E-9 6.399E-9 2006-09-20 12:03:15 0 0 5.46E-9 6.399E-9 2006-09-20 12:03:18 0 0 5.4579998E-9 6.399E-9 2006-09-20 12:03:21 0 0 5.4560001E-9 6.3979999E-9 2006-09-20 12:03:24 0 0 5.4560001E-9 6.3979999E-9 2006-09-20 12:03:27 0 0 5.4479998E-9 6.3969998E-9 2006-09-20 12:03:30 0 0 5.4460001E-9 6.3960002E-9 2006-09-20 12:03:33 0 0 5.445E-9 6.3960002E-9 2006-09-20 12:03:36 0 0 5.4429998E-9 6.3960002E-9 2006-09-20 12:03:39 0 0 5.4429998E-9 6.3960002E-9 2006-09-20 12:03:42 0 0 5.4389999E-9 6.3950001E-9 2006-09-20 12:03:45 0 0 5.4329998E-9 6.394E-9 2006-09-20 12:03:48 0 0 5.4329998E-9 6.394E-9 2006-09-20 12:03:51 0 0 5.4370002E-9 6.394E-9 2006-09-20 12:03:54 0 0 5.4389999E-9 6.1529999E-9 2006-09-20 12:03:57 0 0 5.4389999E-9 6.3950001E-9 2006-09-20 12:04:00 0 0 5.4439999E-9 6.3960002E-9 2006-09-20 12:04:03 0 0 5.4439999E-9 6.3960002E-9 2006-09-20 12:04:06 0 0 5.4439999E-9 6.3960002E-9 2006-09-20 12:04:09 0 0 5.4420002E-9 6.3950001E-9 2006-09-20 12:04:12 0 0 5.4420002E-9 6.3950001E-9 2006-09-20 12:04:15 0 0 5.4439999E-9 6.3960002E-9 2006-09-20 12:04:18 0 0 5.4470002E-9 6.3969998E-9 2006-09-20 12:04:21 0 0 5.4470002E-9 5.9929999E-9 2006-09-20 12:04:24 0 0 5.4510001E-9 6.3969998E-9 2006-09-20 12:04:27 0 0 5.4520002E-9 6.3979999E-9 2006-09-20 12:04:30 0 0 5.4520002E-9 6.3979999E-9 2006-09-20 12:04:33 0 0 5.4489999E-9 6.3969998E-9 2006-09-20 12:04:36 0 0 5.4489999E-9 6.3969998E-9 2006-09-20 12:04:39 0 0 5.4479998E-9 6.3969998E-9 2006-09-20 12:04:42 0 0 5.4460001E-9 6.3960002E-9 2006-09-20 12:04:45 0 0 5.4460001E-9 6.3960002E-9 2006-09-20 12:04:48 0 0 5.4489999E-9 6.3969998E-9 2006-09-20 12:04:51 0 0 5.4510001E-9 6.3969998E-9 2006-09-20 12:04:54 0 0 5.4510001E-9 6.3969998E-9 2006-09-20 12:04:57 0 0 5.455E-9 6.3979999E-9 2006-09-20 12:05:00 0 0 5.4560001E-9 6.3979999E-9 2006-09-20 12:05:03 0 0 5.4560001E-9 6.3979999E-9 2006-09-20 12:05:06 0 0 5.4529998E-9 6.3979999E-9 2006-09-20 12:05:09 0 0 5.4529998E-9 6.3979999E-9 2006-09-20 12:05:12 0 0 1.1836E-8 6.3979999E-9 2006-09-20 12:05:15 0 0 5.45E-9 6.3969998E-9 2006-09-20 12:05:18 0 0 5.45E-9 6.3969998E-9 2006-09-20 12:05:21 0 0 5.4439999E-9 6.3960002E-9 2006-09-20 12:05:24 0 0 5.44E-9 6.3950001E-9 2006-09-20 12:05:27 0 0 5.44E-9 6.3950001E-9 2006-09-20 12:05:30 0 0 5.4379998E-9 6.3950001E-9 2006-09-20 12:05:33 0 0 5.4379998E-9 6.3950001E-9 2006-09-20 12:05:36 0 0 5.4360001E-9 6.394E-9 2006-09-20 12:05:39 0 0 5.4279998E-9 6.3929999E-9 2006-09-20 12:05:42 0 0 5.4279998E-9 6.3929999E-9 2006-09-20 12:05:45 0 0 5.4270002E-9 6.3929999E-9 2006-09-20 12:05:48 0 0 5.4260001E-9 6.3919998E-9 2006-09-20 12:05:51 0 0 5.4260001E-9 6.3919998E-9 2006-09-20 12:05:54 0 0 5.425E-9 6.3919998E-9 2006-09-20 12:05:57 0 0 5.425E-9 6.3919998E-9 2006-09-20 12:06:00 0 0 5.425E-9 6.3919998E-9 2006-09-20 12:06:03 0 0 5.4310001E-9 6.3929999E-9 2006-09-20 12:06:06 0 0 5.4310001E-9 6.3929999E-9 2006-09-20 12:06:09 0 0 5.4320002E-9 6.3929999E-9 2006-09-20 12:06:12 0 0 5.4370002E-9 6.394E-9 2006-09-20 12:06:15 0 0 5.4370002E-9 6.0519998E-9 2006-09-20 12:06:18 0 0 5.4360001E-9 6.394E-9 2006-09-20 12:06:21 0 0 5.435E-9 6.394E-9 2006-09-20 12:06:24 0 0 5.435E-9 6.394E-9 2006-09-20 12:06:27 0 0 5.4270002E-9 6.3919998E-9 2006-09-20 12:06:30 0 0 5.425E-9 6.3919998E-9 2006-09-20 12:06:33 0 0 5.425E-9 6.3919998E-9 2006-09-20 12:06:36 0 0 5.4239999E-9 6.3919998E-9 2006-09-20 12:06:39 0 0 5.4239999E-9 6.3919998E-9 2006-09-20 12:06:42 0 0 5.4210001E-9 6.3910002E-9 2006-09-20 12:06:45 0 0 5.415E-9 6.3900001E-9 2006-09-20 12:06:48 0 0 5.415E-9 6.3900001E-9 2006-09-20 12:06:51 0 0 5.4139999E-9 6.3900001E-9 2006-09-20 12:06:54 0 0 5.4139999E-9 6.3900001E-9 2006-09-20 12:06:57 0 0 5.4139999E-9 6.3900001E-9 2006-09-20 12:07:00 0 0 5.425E-9 6.3919998E-9 2006-09-20 12:07:03 0 0 5.4279998E-9 6.3929999E-9 2006-09-20 12:07:06 0 0 5.4270002E-9 6.3929999E-9 2006-09-20 12:07:09 0 0 5.4260001E-9 6.3919998E-9 2006-09-20 12:07:12 0 0 5.4260001E-9 6.3919998E-9 2006-09-20 12:07:15 0 0 5.4279998E-9 6.3929999E-9 2006-09-20 12:07:18 0 0 5.4320002E-9 6.3929999E-9 2006-09-20 12:07:21 0 0 5.4320002E-9 6.3929999E-9 2006-09-20 12:07:24 0 0 5.4360001E-9 6.394E-9 2006-09-20 12:07:27 0 0 5.4379998E-9 6.3950001E-9 2006-09-20 12:07:30 0 0 5.4379998E-9 6.3950001E-9 2006-09-20 12:07:33 0 0 5.4360001E-9 6.394E-9 2006-09-20 12:07:36 0 0 5.4360001E-9 6.394E-9 2006-09-20 12:07:39 0 0 5.435E-9 6.394E-9 2006-09-20 12:07:42 0 0 5.4339999E-9 6.394E-9 2006-09-20 12:07:45 0 0 5.4339999E-9 6.394E-9 2006-09-20 12:07:48 0 0 5.4329998E-9 6.394E-9 2006-09-20 12:07:51 0 0 5.4320002E-9 6.3929999E-9 2006-09-20 12:07:54 0 0 5.4320002E-9 6.3929999E-9 2006-09-20 12:07:57 0 0 5.43E-9 6.3929999E-9 2006-09-20 12:08:00 0 0 5.43E-9 6.3929999E-9 2006-09-20 12:08:03 0 0 5.43E-9 6.3929999E-9 2006-09-20 12:08:06 0 0 5.4279998E-9 6.3929999E-9 2006-09-20 12:08:09 0 0 5.4279998E-9 6.3929999E-9 2006-09-20 12:08:12 0 0 5.4279998E-9 6.3929999E-9 2006-09-20 12:08:15 0 0 5.4270002E-9 6.3919998E-9 2006-09-20 12:08:18 0 0 5.4270002E-9 6.3919998E-9 2006-09-20 12:08:21 0 0 5.4260001E-9 6.3919998E-9 2006-09-20 12:08:24 0 0 5.425E-9 6.3919998E-9 2006-09-20 12:08:27 0 0 5.425E-9 6.3919998E-9 2006-09-20 12:08:30 0 0 5.4239999E-9 6.3919998E-9 2006-09-20 12:08:33 0 0 5.4239999E-9 6.3919998E-9 2006-09-20 12:08:36 0 0 5.4239999E-9 6.3919998E-9 2006-09-20 12:08:39 0 0 5.43E-9 6.3929999E-9 2006-09-20 12:08:42 0 0 5.43E-9 6.3929999E-9 2006-09-20 12:08:45 0 0 5.4289999E-9 6.3929999E-9 2006-09-20 12:08:48 0 0 5.4279998E-9 6.3929999E-9 2006-09-20 12:08:51 0 0 5.4279998E-9 6.3929999E-9 2006-09-20 12:08:54 0 0 5.4310001E-9 6.3929999E-9 2006-09-20 12:08:57 0 0 5.4339999E-9 6.394E-9 2006-09-20 12:09:00 0 0 5.4339999E-9 6.394E-9 2006-09-20 12:09:03 0 0 5.4320002E-9 6.0810001E-9 2006-09-20 12:09:06 0 0 5.4320002E-9 6.3929999E-9 2006-09-20 12:09:09 0 0 5.4320002E-9 6.3929999E-9 2006-09-20 12:09:12 0 0 5.43E-9 6.3929999E-9 2006-09-20 12:09:15 0 0 5.43E-9 6.3929999E-9 2006-09-20 12:09:18 0 0 5.4289999E-9 6.3929999E-9 2006-09-20 12:09:21 0 0 5.4279998E-9 6.3929999E-9 2006-09-20 12:09:24 0 0 5.4279998E-9 6.3929999E-9 2006-09-20 12:09:27 0 0 5.4270002E-9 6.3919998E-9 2006-09-20 12:09:30 0 0 5.4270002E-9 6.3919998E-9 2006-09-20 12:09:33 0 0 5.4270002E-9 6.3919998E-9 2006-09-20 12:09:36 0 0 5.425E-9 6.3919998E-9 2006-09-20 12:09:39 0 0 5.425E-9 6.3919998E-9 2006-09-20 12:09:42 0 0 5.4270002E-9 6.3919998E-9 2006-09-20 12:09:45 0 0 5.4310001E-9 6.3929999E-9 2006-09-20 12:09:48 0 0 5.4310001E-9 6.3929999E-9 2006-09-20 12:09:51 0 0 5.43E-9 6.3929999E-9 2006-09-20 12:09:54 0 0 5.4289999E-9 6.3929999E-9 2006-09-20 12:09:57 0 0 5.4289999E-9 6.3929999E-9 2006-09-20 12:10:00 0 0 5.4279998E-9 6.3929999E-9 2006-09-20 12:10:03 0 0 5.4279998E-9 6.3929999E-9 2006-09-20 12:10:06 0 0 6.6179999E-9 6.3929999E-9 2006-09-20 12:10:09 0 0 5.4260001E-9 6.3919998E-9 2006-09-20 12:10:12 0 0 5.4260001E-9 6.3919998E-9 2006-09-20 12:10:15 0 0 5.4279998E-9 6.3929999E-9 2006-09-20 12:10:18 0 0 5.4320002E-9 6.3929999E-9 2006-09-20 12:10:21 0 0 5.4320002E-9 6.3929999E-9 2006-09-20 12:10:24 0 0 5.4310001E-9 6.3929999E-9 2006-09-20 12:10:27 0 0 5.43E-9 6.3929999E-9 2006-09-20 12:10:30 0 0 5.43E-9 6.3929999E-9 2006-09-20 12:10:33 0 0 5.435E-9 6.394E-9 2006-09-20 12:10:36 0 0 5.4360001E-9 6.394E-9 2006-09-20 12:10:39 0 0 5.4370002E-9 6.394E-9 2006-09-20 12:10:42 0 0 5.4420002E-9 6.3950001E-9 2006-09-20 12:10:45 0 0 5.4420002E-9 6.3950001E-9 2006-09-20 12:10:48 0 0 5.4439999E-9 6.3960002E-9 2006-09-20 12:10:51 0 0 5.4470002E-9 6.3960002E-9 2006-09-20 12:10:54 0 0 5.4470002E-9 6.3960002E-9 2006-09-20 12:10:57 0 0 5.45E-9 6.3969998E-9 2006-09-20 12:11:00 0 0 5.4520002E-9 6.3979999E-9 2006-09-20 12:11:03 0 0 5.4520002E-9 6.3979999E-9 2006-09-20 12:11:06 0 0 5.4560001E-9 6.3979999E-9 2006-09-20 12:11:09 0 0 5.4560001E-9 6.3979999E-9 2006-09-20 12:11:12 0 0 5.4570002E-9 6.399E-9 2006-09-20 12:11:15 0 0 5.4610001E-9 6.399E-9 2006-09-20 12:11:18 0 0 5.4610001E-9 6.399E-9 2006-09-20 12:11:21 0 0 5.4589999E-9 6.399E-9 2006-09-20 12:11:24 0 0 5.4579998E-9 6.399E-9 2006-09-20 12:11:27 0 0 5.4579998E-9 6.399E-9 2006-09-20 12:11:30 0 0 5.4610001E-9 6.399E-9 2006-09-20 12:11:33 0 0 5.4620002E-9 6.4000001E-9 2006-09-20 12:11:36 0 0 5.4620002E-9 6.4000001E-9 2006-09-20 12:11:39 0 0 5.4589999E-9 6.399E-9 2006-09-20 12:11:42 0 0 5.4589999E-9 6.399E-9 2006-09-20 12:11:45 0 0 5.4579998E-9 6.399E-9 2006-09-20 12:11:48 0 0 5.455E-9 6.3979999E-9 2006-09-20 12:11:51 0 0 5.455E-9 6.3979999E-9 2006-09-20 12:11:54 0 0 5.4539999E-9 6.3979999E-9 2006-09-20 12:11:57 0 0 5.4520002E-9 6.3979999E-9 2006-09-20 12:12:00 0 0 5.4520002E-9 6.3979999E-9 2006-09-20 12:12:03 0 0 5.45E-9 6.3969998E-9 2006-09-20 12:12:06 0 0 5.45E-9 6.3969998E-9 2006-09-20 12:12:09 0 0 5.45E-9 6.3969998E-9 2006-09-20 12:12:12 0 0 5.4470002E-9 6.3969998E-9 2006-09-20 12:12:15 0 0 5.4470002E-9 5.8510001E-9 2006-09-20 12:12:18 0 0 5.4460001E-9 6.3960002E-9 2006-09-20 12:12:21 0 0 5.4439999E-9 6.3960002E-9 2006-09-20 12:12:24 0 0 5.4439999E-9 6.3960002E-9 2006-09-20 12:12:27 0 0 5.4470002E-9 6.3969998E-9 2006-09-20 12:12:30 0 0 5.4489999E-9 6.3969998E-9 2006-09-20 12:12:33 0 0 5.4489999E-9 6.3969998E-9 2006-09-20 12:12:36 0 0 5.4539999E-9 6.3979999E-9 2006-09-20 12:12:39 0 0 5.4539999E-9 6.3979999E-9 2006-09-20 12:12:42 0 0 5.4539999E-9 6.3979999E-9 2006-09-20 12:12:45 0 0 5.4510001E-9 6.3969998E-9 2006-09-20 12:12:48 0 0 5.4510001E-9 6.3969998E-9 2006-09-20 12:12:51 0 0 5.4529998E-9 5.6060001E-9 2006-09-20 12:12:54 0 0 5.4560001E-9 6.3979999E-9 2006-09-20 12:12:57 0 0 5.4560001E-9 6.3979999E-9 2006-09-20 12:13:00 0 0 5.4589999E-9 6.399E-9 2006-09-20 12:13:03 0 0 5.46E-9 6.399E-9 2006-09-20 12:13:06 0 0 5.46E-9 6.399E-9 2006-09-20 12:13:09 0 0 5.4570002E-9 6.399E-9 2006-09-20 12:13:12 0 0 5.4570002E-9 6.399E-9 2006-09-20 12:13:15 0 0 5.4570002E-9 6.399E-9 2006-09-20 12:13:18 0 0 5.4539999E-9 6.3979999E-9 2006-09-20 12:13:21 0 0 5.4539999E-9 6.3979999E-9 2006-09-20 12:13:24 0 0 5.4529998E-9 6.3979999E-9 2006-09-20 12:13:27 0 0 5.4510001E-9 6.0329999E-9 2006-09-20 12:13:30 0 0 5.4510001E-9 6.3969998E-9 2006-09-20 12:13:33 0 0 5.4489999E-9 6.3969998E-9 2006-09-20 12:13:36 0 0 5.4479998E-9 6.3969998E-9 2006-09-20 12:13:39 0 0 5.4479998E-9 6.3969998E-9 2006-09-20 12:13:42 0 0 5.4529998E-9 6.3979999E-9 2006-09-20 12:13:45 0 0 5.4529998E-9 6.3979999E-9 2006-09-20 12:13:48 0 0 5.4520002E-9 6.3979999E-9 2006-09-20 12:13:51 0 0 5.45E-9 6.3969998E-9 2006-09-20 12:13:54 0 0 5.45E-9 6.3969998E-9 2006-09-20 12:13:57 0 0 5.4529998E-9 6.3979999E-9 2006-09-20 12:14:00 0 0 5.455E-9 6.3979999E-9 2006-09-20 12:14:03 0 0 5.455E-9 6.3979999E-9 2006-09-20 12:14:06 0 0 5.4589999E-9 6.399E-9 2006-09-20 12:14:09 0 0 5.46E-9 6.399E-9 2006-09-20 12:14:12 0 0 5.4589999E-9 6.399E-9 2006-09-20 12:14:15 0 0 5.4560001E-9 6.3979999E-9 2006-09-20 12:14:18 0 0 5.4560001E-9 6.3979999E-9 2006-09-20 12:14:21 0 0 5.455E-9 6.3979999E-9 2006-09-20 12:14:24 0 0 5.4529998E-9 6.3979999E-9 2006-09-20 12:14:27 0 0 5.4529998E-9 6.3979999E-9 2006-09-20 12:14:30 0 0 5.4520002E-9 6.3969998E-9 2006-09-20 12:14:33 0 0 5.4510001E-9 6.3969998E-9 2006-09-20 12:14:36 0 0 5.4510001E-9 6.3969998E-9 2006-09-20 12:14:39 0 0 5.4479998E-9 6.3969998E-9 2006-09-20 12:14:42 0 0 5.4479998E-9 6.3969998E-9 2006-09-20 12:14:45 0 0 5.45E-9 6.3969998E-9 2006-09-20 12:14:48 0 0 5.46E-9 6.399E-9 2006-09-20 12:14:51 0 0 5.46E-9 6.399E-9 2006-09-20 12:14:54 0 0 5.4620002E-9 6.4000001E-9 2006-09-20 12:14:57 0 0 5.4639999E-9 6.4000001E-9 2006-09-20 12:15:00 0 0 5.4639999E-9 6.4000001E-9 2006-09-20 12:15:03 0 0 5.4670002E-9 6.4010002E-9 2006-09-20 12:15:06 0 0 5.4679998E-9 6.4010002E-9 2006-09-20 12:15:09 0 0 5.4679998E-9 6.4010002E-9 2006-09-20 12:15:12 0 0 5.465E-9 6.4000001E-9 2006-09-20 12:15:15 0 0 5.465E-9 6.4000001E-9 2006-09-20 12:15:18 0 0 5.4639999E-9 6.4000001E-9 2006-09-20 12:15:21 0 0 5.4610001E-9 6.399E-9 2006-09-20 12:15:24 0 0 5.4610001E-9 6.399E-9 2006-09-20 12:15:27 0 0 5.4589999E-9 6.399E-9 2006-09-20 12:15:30 0 0 5.4579998E-9 6.399E-9 2006-09-20 12:15:33 0 0 5.4579998E-9 6.399E-9 2006-09-20 12:15:36 0 0 5.4560001E-9 6.3979999E-9 2006-09-20 12:15:39 0 0 5.455E-9 6.3979999E-9 2006-09-20 12:15:42 0 0 5.455E-9 6.3979999E-9 2006-09-20 12:15:45 0 0 5.4589999E-9 6.399E-9 2006-09-20 12:15:48 0 0 5.4589999E-9 6.399E-9 2006-09-20 12:15:51 0 0 5.4610001E-9 6.399E-9 2006-09-20 12:15:54 0 0 5.4639999E-9 6.4000001E-9 2006-09-20 12:15:57 0 0 5.4639999E-9 6.4000001E-9 2006-09-20 12:16:00 0 0 5.4660001E-9 6.4000001E-9 2006-09-20 12:16:03 0 0 5.4679998E-9 6.4010002E-9 2006-09-20 12:16:06 0 0 5.4679998E-9 6.4010002E-9 2006-09-20 12:16:09 0 0 5.4710001E-9 6.4019998E-9 2006-09-20 12:16:12 0 0 5.4720002E-9 6.4019998E-9 2006-09-20 12:16:15 0 0 5.4710001E-9 6.079E-9 2006-09-20 12:16:18 0 0 5.4679998E-9 6.4010002E-9 2006-09-20 12:16:21 0 0 5.4679998E-9 6.4010002E-9 2006-09-20 12:16:24 0 0 5.4660001E-9 6.4010002E-9 2006-09-20 12:16:27 0 0 5.4639999E-9 6.4000001E-9 2006-09-20 12:16:30 0 0 5.4639999E-9 6.4000001E-9 2006-09-20 12:16:33 0 0 5.4620002E-9 6.4000001E-9 2006-09-20 12:16:36 0 0 5.4610001E-9 6.0750001E-9 2006-09-20 12:16:39 0 0 5.4610001E-9 6.399E-9 2006-09-20 12:16:42 0 0 5.465E-9 6.4000001E-9 2006-09-20 12:16:45 0 0 5.465E-9 6.4000001E-9 2006-09-20 12:16:48 0 0 5.4660001E-9 6.4000001E-9 2006-09-20 12:16:51 0 0 5.4689999E-9 6.4010002E-9 2006-09-20 12:16:54 0 0 5.4689999E-9 6.4010002E-9 2006-09-20 12:16:57 0 0 5.4710001E-9 6.4010002E-9 2006-09-20 12:17:00 0 0 5.4729998E-9 6.4019998E-9 2006-09-20 12:17:03 0 0 5.4729998E-9 6.4019998E-9 2006-09-20 12:17:06 0 0 5.4760001E-9 6.4019998E-9 2006-09-20 12:17:09 0 0 5.4770002E-9 6.4029999E-9 2006-09-20 12:17:12 0 0 5.4770002E-9 6.4029999E-9 2006-09-20 12:17:15 0 0 5.4729998E-9 6.4019998E-9 2006-09-20 12:17:18 0 0 5.4729998E-9 6.4019998E-9 2006-09-20 12:17:21 0 0 5.4710001E-9 6.4019998E-9 2006-09-20 12:17:24 0 0 5.4689999E-9 6.4010002E-9 2006-09-20 12:17:27 0 0 5.4689999E-9 6.4010002E-9 2006-09-20 12:17:30 0 0 5.4670002E-9 6.4010002E-9 2006-09-20 12:17:33 0 0 5.465E-9 6.4000001E-9 2006-09-20 12:17:36 0 0 5.465E-9 6.4000001E-9 2006-09-20 12:17:39 0 0 5.4620002E-9 6.4000001E-9 2006-09-20 12:17:42 0 0 5.4620002E-9 6.4000001E-9 2006-09-20 12:17:45 0 0 5.4620002E-9 6.4000001E-9 2006-09-20 12:17:48 0 0 5.4660001E-9 6.4000001E-9 2006-09-20 12:17:51 0 0 5.4660001E-9 6.4000001E-9 2006-09-20 12:17:54 0 0 5.4639999E-9 6.4000001E-9 2006-09-20 12:17:57 0 0 5.4620002E-9 6.4000001E-9 2006-09-20 12:18:00 0 0 5.4620002E-9 6.4000001E-9 2006-09-20 12:18:03 0 0 5.46E-9 6.399E-9 2006-09-20 12:18:06 0 0 5.4589999E-9 6.399E-9 2006-09-20 12:18:09 0 0 5.4589999E-9 6.399E-9 2006-09-20 12:18:12 0 0 5.4560001E-9 6.3979999E-9 2006-09-20 12:18:15 0 0 5.4560001E-9 6.3979999E-9 2006-09-20 12:18:18 0 0 5.455E-9 6.3979999E-9 2006-09-20 12:18:21 0 0 5.4529998E-9 6.3979999E-9 2006-09-20 12:18:24 0 0 5.4529998E-9 6.3979999E-9 2006-09-20 12:18:27 0 0 5.455E-9 6.3979999E-9 2006-09-20 12:18:30 0 0 5.4570002E-9 6.399E-9 2006-09-20 12:18:33 0 0 5.4570002E-9 6.399E-9 2006-09-20 12:18:36 0 0 5.4610001E-9 6.399E-9 2006-09-20 12:18:39 0 0 5.4620002E-9 6.4000001E-9 2006-09-20 12:18:42 0 0 5.4620002E-9 6.4000001E-9 2006-09-20 12:18:45 0 0 5.4579998E-9 6.399E-9 2006-09-20 12:18:48 0 0 5.4579998E-9 6.399E-9 2006-09-20 12:18:51 0 0 7.6489997E-9 6.399E-9 2006-09-20 12:18:54 0 0 9.1089998E-9 6.3979999E-9 2006-09-20 12:18:57 0 0 1.0195E-8 6.3979999E-9 2006-09-20 12:19:00 0 0 1.0801E-8 6.399E-9 2006-09-20 12:19:03 0 0 5.46E-9 6.399E-9 2006-09-20 12:19:06 0 0 5.46E-9 6.399E-9 2006-09-20 12:19:09 0 0 6.4700001E-9 6.399E-9 2006-09-20 12:19:12 0 0 5.4570002E-9 6.399E-9 2006-09-20 12:19:15 0 0 5.4570002E-9 6.399E-9 2006-09-20 12:19:18 0 0 5.4539999E-9 6.3979999E-9 2006-09-20 12:19:21 0 0 6.244E-9 6.3979999E-9 2006-09-20 12:19:24 0 0 5.455E-9 6.3979999E-9 2006-09-20 12:19:27 0 0 5.4579998E-9 6.399E-9 2006-09-20 12:19:30 0 0 5.4579998E-9 6.399E-9 2006-09-20 12:19:33 0 0 5.465E-9 6.4000001E-9 2006-09-20 12:19:36 0 0 5.47E-9 6.4010002E-9 2006-09-20 12:19:39 0 0 5.47E-9 6.4010002E-9 2006-09-20 12:19:42 0 0 5.4670002E-9 6.4010002E-9 2006-09-20 12:19:45 0 0 5.4660001E-9 6.4010002E-9 2006-09-20 12:19:48 0 0 5.4670002E-9 6.4010002E-9 2006-09-20 12:19:51 0 0 5.47E-9 6.4010002E-9 2006-09-20 12:19:54 0 0 5.47E-9 6.4010002E-9 2006-09-20 12:19:57 0 0 5.4689999E-9 6.4010002E-9 2006-09-20 12:20:00 0 0 5.4660001E-9 6.4010002E-9 2006-09-20 12:20:03 0 0 5.4660001E-9 6.4010002E-9 2006-09-20 12:20:06 0 0 5.4689999E-9 6.4010002E-9 2006-09-20 12:20:09 0 0 5.47E-9 6.4010002E-9 2006-09-20 12:20:12 0 0 5.47E-9 6.4010002E-9 2006-09-20 12:20:15 0 0 5.4670002E-9 6.4010002E-9 2006-09-20 12:20:18 0 0 5.4670002E-9 6.4010002E-9 2006-09-20 12:20:21 0 0 5.4689999E-9 6.4010002E-9 2006-09-20 12:20:24 0 0 5.4779998E-9 6.4029999E-9 2006-09-20 12:20:27 0 0 5.4779998E-9 6.4029999E-9 2006-09-20 12:20:30 0 0 5.48E-9 6.7369998E-9 2006-09-20 12:20:33 0 0 5.4810001E-9 6.404E-9 2006-09-20 12:20:36 0 0 5.4810001E-9 6.404E-9 2006-09-20 12:20:39 0 0 5.4779998E-9 6.4029999E-9 2006-09-20 12:20:42 0 0 5.4770002E-9 6.4029999E-9 2006-09-20 12:20:45 0 0 6.7000001E-9 6.4029999E-9 2006-09-20 12:20:48 0 0 5.4810001E-9 6.4029999E-9 2006-09-20 12:20:51 0 0 5.4810001E-9 6.4029999E-9 2006-09-20 12:20:54 0 0 5.4820002E-9 6.404E-9 2006-09-20 12:20:57 0 0 5.4839999E-9 6.404E-9 2006-09-20 12:21:00 0 0 5.4839999E-9 6.404E-9 2006-09-20 12:21:03 0 0 5.49E-9 6.4050001E-9 2006-09-20 12:21:06 0 0 5.4939999E-9 6.4060002E-9 2006-09-20 12:21:09 0 0 5.4939999E-9 6.4060002E-9 2006-09-20 12:21:12 0 0 5.49E-9 6.4050001E-9 2006-09-20 12:21:15 0 0 5.4889999E-9 6.4050001E-9 2006-09-20 12:21:18 0 0 5.49E-9 6.4050001E-9 2006-09-20 12:21:21 0 0 5.4920002E-9 6.4060002E-9 2006-09-20 12:21:24 0 0 5.4920002E-9 6.0169998E-9 2006-09-20 12:21:27 0 0 5.4929998E-9 6.4060002E-9 2006-09-20 12:21:30 0 0 5.495E-9 6.4060002E-9 2006-09-20 12:21:33 0 0 5.495E-9 6.4060002E-9 2006-09-20 12:21:36 0 0 5.4960001E-9 6.4069998E-9 2006-09-20 12:21:39 0 0 5.4970002E-9 6.4069998E-9 2006-09-20 12:21:42 0 0 5.4970002E-9 6.4069998E-9 2006-09-20 12:21:45 0 0 5.5E-9 6.4069998E-9 2006-09-20 12:21:48 0 0 5.5E-9 6.4069998E-9 2006-09-20 12:21:51 0 0 5.5020002E-9 6.4079999E-9 2006-09-20 12:21:54 0 0 5.5089999E-9 6.409E-9 2006-09-20 12:21:57 0 0 5.5089999E-9 6.409E-9 2006-09-20 12:22:00 0 0 5.5139999E-9 6.4100001E-9 2006-09-20 12:22:03 0 0 5.5189999E-9 6.4110002E-9 2006-09-20 12:22:06 0 0 5.5189999E-9 6.4110002E-9 2006-09-20 12:22:09 0 0 5.525E-9 6.4129999E-9 2006-09-20 12:22:12 0 0 5.5270002E-9 6.4129999E-9 2006-09-20 12:22:15 0 0 5.5270002E-9 6.4129999E-9 2006-09-20 12:22:18 0 0 5.5279998E-9 6.4129999E-9 2006-09-20 12:22:21 0 0 5.5279998E-9 6.4129999E-9 2006-09-20 12:22:24 0 0 5.5310001E-9 6.414E-9 2006-09-20 12:22:27 0 0 5.5370002E-9 5.5989999E-9 2006-09-20 12:22:30 0 0 5.5370002E-9 6.4150001E-9 2006-09-20 12:22:33 0 0 5.5329998E-9 6.414E-9 2006-09-20 12:22:36 0 0 5.53E-9 6.414E-9 2006-09-20 12:22:39 0 0 5.53E-9 6.414E-9 2006-09-20 12:22:42 0 0 5.53E-9 6.414E-9 2006-09-20 12:22:45 0 0 5.53E-9 6.414E-9 2006-09-20 12:22:48 0 0 5.53E-9 6.414E-9 2006-09-20 12:22:51 0 0 5.5239999E-9 6.4119998E-9 2006-09-20 12:22:54 0 0 5.5239999E-9 6.4119998E-9 2006-09-20 12:22:57 0 0 5.5239999E-9 6.4119998E-9 2006-09-20 12:23:00 0 0 5.525E-9 6.089E-9 2006-09-20 12:23:03 0 0 5.525E-9 6.4129999E-9 2006-09-20 12:23:06 0 0 5.5210001E-9 6.4119998E-9 2006-09-20 12:23:09 0 0 5.5179998E-9 6.4110002E-9 2006-09-20 12:23:12 0 0 5.5179998E-9 6.4110002E-9 2006-09-20 12:23:15 0 0 5.5189999E-9 6.4110002E-9 2006-09-20 12:23:18 0 0 5.52E-9 6.4110002E-9 2006-09-20 12:23:21 0 0 5.5189999E-9 6.4110002E-9 2006-09-20 12:23:24 0 0 5.5129998E-9 6.4100001E-9 2006-09-20 12:23:27 0 0 5.5129998E-9 6.4100001E-9 2006-09-20 12:23:30 0 0 5.5139999E-9 6.4100001E-9 2006-09-20 12:23:33 0 0 5.515E-9 6.4110002E-9 2006-09-20 12:23:36 0 0 5.515E-9 6.4110002E-9 2006-09-20 12:23:39 0 0 5.5160001E-9 6.4110002E-9 2006-09-20 12:23:42 0 0 5.5170002E-9 6.0829999E-9 2006-09-20 12:23:45 0 0 5.5170002E-9 6.4110002E-9 2006-09-20 12:23:48 0 0 5.51E-9 6.4100001E-9 2006-09-20 12:23:51 0 0 5.51E-9 6.4100001E-9 2006-09-20 12:23:54 0 0 5.5089999E-9 6.409E-9 2006-09-20 12:23:57 0 0 5.505E-9 6.4079999E-9 2006-09-20 12:24:00 0 0 5.505E-9 6.4079999E-9 2006-09-20 12:24:03 0 0 5.5060001E-9 6.409E-9 2006-09-20 12:24:06 0 0 5.5070002E-9 6.409E-9 2006-09-20 12:24:09 0 0 5.5070002E-9 6.409E-9 2006-09-20 12:24:12 0 0 5.5020002E-9 6.144E-9 2006-09-20 12:24:15 0 0 5.5010001E-9 6.4079999E-9 2006-09-20 12:24:18 0 0 5.5010001E-9 6.4079999E-9 2006-09-20 12:24:21 0 0 5.5029998E-9 6.4079999E-9 2006-09-20 12:24:24 0 0 5.5029998E-9 6.4079999E-9 2006-09-20 12:24:27 0 0 5.5039999E-9 6.0629999E-9 2006-09-20 12:24:30 0 0 5.5060001E-9 6.409E-9 2006-09-20 12:24:33 0 0 5.5060001E-9 6.409E-9 2006-09-20 12:24:36 0 0 5.5020002E-9 6.4079999E-9 2006-09-20 12:24:39 0 0 5.5E-9 6.4069998E-9 2006-09-20 12:24:42 0 0 5.5E-9 6.4069998E-9 2006-09-20 12:24:45 0 0 5.5020002E-9 6.4079999E-9 2006-09-20 12:24:48 0 0 5.5020002E-9 6.4079999E-9 2006-09-20 12:24:51 0 0 5.5020002E-9 6.4079999E-9 2006-09-20 12:24:54 0 0 5.4970002E-9 6.4069998E-9 2006-09-20 12:24:57 0 0 5.4970002E-9 6.4069998E-9 2006-09-20 12:25:00 0 0 5.495E-9 6.4060002E-9 2006-09-20 12:25:03 0 0 5.4920002E-9 6.0669998E-9 2006-09-20 12:25:06 0 0 5.4920002E-9 6.4060002E-9 2006-09-20 12:25:09 0 0 5.4939999E-9 6.4060002E-9 2006-09-20 12:25:12 0 0 5.495E-9 6.4060002E-9 2006-09-20 12:25:15 0 0 5.495E-9 6.4060002E-9 2006-09-20 12:25:18 0 0 5.49E-9 6.4050001E-9 2006-09-20 12:25:21 0 0 5.49E-9 6.4050001E-9 2006-09-20 12:25:24 0 0 5.4889999E-9 6.4050001E-9 2006-09-20 12:25:27 0 0 5.485E-9 6.404E-9 2006-09-20 12:25:30 0 0 5.485E-9 6.404E-9 2006-09-20 12:25:33 0 0 5.4860001E-9 5.7210001E-9 2006-09-20 12:25:36 0 0 5.4879998E-9 6.4050001E-9 2006-09-20 12:25:39 0 0 5.4879998E-9 6.4050001E-9 2006-09-20 12:25:42 0 0 5.4839999E-9 6.404E-9 2006-09-20 12:25:45 0 0 5.4829998E-9 6.404E-9 2006-09-20 12:25:48 0 0 5.4829998E-9 6.404E-9 2006-09-20 12:25:51 0 0 5.4789999E-9 6.4029999E-9 2006-09-20 12:25:54 0 0 5.4789999E-9 6.4029999E-9 2006-09-20 12:25:57 0 0 5.4779998E-9 6.4029999E-9 2006-09-20 12:26:00 0 0 5.475E-9 6.4019998E-9 2006-09-20 12:26:03 0 0 5.475E-9 6.4019998E-9 2006-09-20 12:26:06 0 0 5.4770002E-9 6.4029999E-9 2006-09-20 12:26:09 0 0 5.4779998E-9 6.4029999E-9 2006-09-20 12:26:12 0 0 5.4779998E-9 6.4029999E-9 2006-09-20 12:26:15 0 0 6.6300001E-9 6.4050001E-9 2006-09-20 12:26:18 0 0 5.4889999E-9 6.6600001E-9 2006-09-20 12:26:21 0 0 5.4889999E-9 6.4050001E-9 2006-09-20 12:26:24 0 0 5.4920002E-9 6.4060002E-9 2006-09-20 12:26:27 0 0 5.4920002E-9 6.4060002E-9 2006-09-20 12:26:30 0 0 5.4929998E-9 6.4060002E-9 2006-09-20 12:26:33 0 0 5.495E-9 6.4060002E-9 2006-09-20 12:26:36 0 0 5.495E-9 6.4060002E-9 2006-09-20 12:26:39 0 0 5.4960001E-9 6.4069998E-9 2006-09-20 12:26:42 0 0 5.4970002E-9 6.4069998E-9 2006-09-20 12:26:45 0 0 5.4970002E-9 6.4069998E-9 2006-09-20 12:26:48 0 0 5.4989999E-9 6.4069998E-9 2006-09-20 12:26:51 0 0 5.5E-9 6.4069998E-9 2006-09-20 12:26:54 0 0 5.4989999E-9 6.4069998E-9 2006-09-20 12:26:57 0 0 5.4939999E-9 6.4060002E-9 2006-09-20 12:27:00 0 0 5.4939999E-9 6.4060002E-9 2006-09-20 12:27:03 0 0 5.4979998E-9 7.7509998E-9 2006-09-20 12:27:06 0 0 5.5039999E-9 6.4079999E-9 2006-09-20 12:27:09 0 0 5.5039999E-9 6.4079999E-9 2006-09-20 12:27:12 0 0 5.5060001E-9 6.409E-9 2006-09-20 12:27:15 0 0 5.5060001E-9 6.409E-9 2006-09-20 12:27:18 0 0 5.5060001E-9 6.409E-9 2006-09-20 12:27:21 0 0 5.5010001E-9 6.4079999E-9 2006-09-20 12:27:24 0 0 5.5010001E-9 6.4079999E-9 2006-09-20 12:27:27 0 0 5.5E-9 6.4069998E-9 2006-09-20 12:27:30 0 0 5.4960001E-9 6.4069998E-9 2006-09-20 12:27:33 0 0 5.4960001E-9 6.4069998E-9 2006-09-20 12:27:36 0 0 5.4929998E-9 6.4060002E-9 2006-09-20 12:27:39 0 0 5.4910001E-9 6.4060002E-9 2006-09-20 12:27:42 0 0 5.4910001E-9 6.4060002E-9 2006-09-20 12:27:45 0 0 5.4929998E-9 6.4060002E-9 2006-09-20 12:27:48 0 0 5.4929998E-9 6.4060002E-9 2006-09-20 12:27:51 0 0 5.4929998E-9 6.4060002E-9 2006-09-20 12:27:54 0 0 5.4960001E-9 6.4069998E-9 2006-09-20 12:27:57 0 0 5.4960001E-9 6.4069998E-9 2006-09-20 12:28:00 0 0 5.4970002E-9 6.4069998E-9 2006-09-20 12:28:03 0 0 5.4979998E-9 6.4069998E-9 2006-09-20 12:28:06 0 0 5.4979998E-9 6.4069998E-9 2006-09-20 12:28:09 0 0 5.495E-9 6.4060002E-9 2006-09-20 12:28:12 0 0 5.4929998E-9 6.4060002E-9 2006-09-20 12:28:15 0 0 5.4929998E-9 6.4060002E-9 2006-09-20 12:28:18 0 0 5.4889999E-9 6.4050001E-9 2006-09-20 12:28:21 0 0 5.4879998E-9 6.4050001E-9 2006-09-20 12:28:24 0 0 5.4889999E-9 6.4050001E-9 2006-09-20 12:28:27 0 0 5.4910001E-9 6.4060002E-9 2006-09-20 12:28:30 0 0 5.4910001E-9 6.4060002E-9 2006-09-20 12:28:33 0 0 5.4889999E-9 6.4050001E-9 2006-09-20 12:28:36 0 0 5.4860001E-9 6.4050001E-9 2006-09-20 12:28:39 0 0 5.4860001E-9 6.4050001E-9 2006-09-20 12:28:42 0 0 5.4879998E-9 5.4329998E-9 2006-09-20 12:28:45 0 0 5.4889999E-9 6.4050001E-9 2006-09-20 12:28:48 0 0 5.4889999E-9 6.4050001E-9 2006-09-20 12:28:51 0 0 5.5E-9 6.4069998E-9 2006-09-20 12:28:54 0 0 5.5E-9 6.4069998E-9 2006-09-20 12:28:57 0 0 5.4989999E-9 6.4069998E-9 2006-09-20 12:29:00 0 0 5.4939999E-9 6.4060002E-9 2006-09-20 12:29:03 0 0 5.4939999E-9 6.4060002E-9 2006-09-20 12:29:06 0 0 5.4960001E-9 6.4069998E-9 2006-09-20 12:29:09 0 0 5.4970002E-9 6.4069998E-9 2006-09-20 12:29:12 0 0 5.4970002E-9 6.4069998E-9 2006-09-20 12:29:15 0 0 5.4989999E-9 6.4069998E-9 2006-09-20 12:29:18 0 0 5.4989999E-9 6.4069998E-9 2006-09-20 12:29:21 0 0 5.4989999E-9 6.4069998E-9 2006-09-20 12:29:24 0 0 5.4939999E-9 6.4060002E-9 2006-09-20 12:29:27 0 0 5.4939999E-9 6.4060002E-9 2006-09-20 12:29:30 0 0 5.4929998E-9 6.4060002E-9 2006-09-20 12:29:33 0 0 5.4889999E-9 6.4050001E-9 2006-09-20 12:29:36 0 0 5.4889999E-9 6.4050001E-9 2006-09-20 12:29:39 0 0 5.4870002E-9 6.4050001E-9 2006-09-20 12:29:42 0 0 5.485E-9 6.404E-9 2006-09-20 12:29:45 0 0 5.485E-9 6.404E-9 2006-09-20 12:29:48 0 0 5.4870002E-9 6.4050001E-9 2006-09-20 12:29:51 0 0 5.4879998E-9 6.4050001E-9 2006-09-20 12:29:54 0 0 5.4870002E-9 6.4050001E-9 2006-09-20 12:29:57 0 0 5.4829998E-9 6.404E-9 2006-09-20 12:30:00 0 0 5.4829998E-9 6.404E-9 2006-09-20 12:30:03 0 0 5.4810001E-9 6.404E-9 2006-09-20 12:30:06 0 0 5.4789999E-9 6.4029999E-9 2006-09-20 12:30:09 0 0 5.4789999E-9 6.4029999E-9 2006-09-20 12:30:12 0 0 5.4760001E-9 6.4029999E-9 2006-09-20 12:30:15 0 0 5.475E-9 6.4019998E-9 2006-09-20 12:30:18 0 0 5.475E-9 6.4019998E-9 2006-09-20 12:30:21 0 0 5.4779998E-9 6.4029999E-9 2006-09-20 12:30:24 0 0 5.4779998E-9 6.4029999E-9 2006-09-20 12:30:27 0 0 5.48E-9 6.4029999E-9 2006-09-20 12:30:30 0 0 5.4889999E-9 6.4050001E-9 2006-09-20 12:30:33 0 0 5.4889999E-9 6.4050001E-9 2006-09-20 12:30:36 0 0 5.49E-9 6.4050001E-9 2006-09-20 12:30:39 0 0 5.4920002E-9 6.4060002E-9 2006-09-20 12:30:42 0 0 5.4920002E-9 6.0600001E-9 2006-09-20 12:30:45 0 0 5.4939999E-9 6.4060002E-9 2006-09-20 12:30:48 0 0 5.4939999E-9 6.4060002E-9 2006-09-20 12:30:51 0 0 5.4939999E-9 6.4060002E-9 2006-09-20 12:30:54 0 0 5.4889999E-9 6.4050001E-9 2006-09-20 12:30:57 0 0 5.4889999E-9 6.4050001E-9 2006-09-20 12:31:00 0 0 5.49E-9 6.4050001E-9 2006-09-20 12:31:03 0 0 5.4920002E-9 6.4060002E-9 2006-09-20 12:31:06 0 0 5.4920002E-9 6.4060002E-9 2006-09-20 12:31:09 0 0 5.4939999E-9 6.4060002E-9 2006-09-20 12:31:12 0 0 5.495E-9 6.4060002E-9 2006-09-20 12:31:15 0 0 5.495E-9 6.4060002E-9 2006-09-20 12:31:18 0 0 5.4970002E-9 6.4069998E-9 2006-09-20 12:31:21 0 0 5.4970002E-9 6.4069998E-9 2006-09-20 12:31:24 0 0 5.4970002E-9 6.4069998E-9 2006-09-20 12:31:27 0 0 5.4920002E-9 6.4060002E-9 2006-09-20 12:31:30 0 0 5.4920002E-9 6.4060002E-9 2006-09-20 12:31:33 0 0 5.4929998E-9 6.4060002E-9 2006-09-20 12:31:36 0 0 5.495E-9 6.4060002E-9 2006-09-20 12:31:39 0 0 5.495E-9 6.4060002E-9 2006-09-20 12:31:42 0 0 5.4970002E-9 6.4069998E-9 2006-09-20 12:31:45 0 0 5.4979998E-9 6.4069998E-9 2006-09-20 12:31:48 0 0 5.4979998E-9 6.4069998E-9 2006-09-20 12:31:51 0 0 5.4929998E-9 6.4060002E-9 2006-09-20 12:31:54 0 0 5.4920002E-9 6.4060002E-9 2006-09-20 12:31:57 0 0 5.4929998E-9 6.4060002E-9 2006-09-20 12:32:00 0 0 5.495E-9 6.4060002E-9 2006-09-20 12:32:03 0 0 5.495E-9 6.4060002E-9 2006-09-20 12:32:06 0 0 5.4929998E-9 6.4060002E-9 2006-09-20 12:32:09 0 0 5.49E-9 6.4050001E-9 2006-09-20 12:32:12 0 0 5.49E-9 6.4050001E-9 2006-09-20 12:32:15 0 0 5.4920002E-9 6.4060002E-9 2006-09-20 12:32:18 0 0 5.4929998E-9 6.104E-9 2006-09-20 12:32:21 0 0 5.4929998E-9 6.4060002E-9 2006-09-20 12:32:24 0 0 5.4960001E-9 6.4069998E-9 2006-09-20 12:32:27 0 0 5.4960001E-9 6.4069998E-9 2006-09-20 12:32:30 0 0 5.4960001E-9 6.4069998E-9 2006-09-20 12:32:33 0 0 5.4979998E-9 6.4069998E-9 2006-09-20 12:32:36 0 0 5.4979998E-9 6.4069998E-9 2006-09-20 12:32:39 0 0 5.4960001E-9 6.4069998E-9 2006-09-20 12:32:42 0 0 5.4929998E-9 6.4060002E-9 2006-09-20 12:32:45 0 0 5.4929998E-9 6.4060002E-9 2006-09-20 12:32:48 0 0 5.4889999E-9 6.4050001E-9 2006-09-20 12:32:51 0 0 5.4879998E-9 6.4050001E-9 2006-09-20 12:32:54 0 0 5.4879998E-9 6.4050001E-9 2006-09-20 12:32:57 0 0 5.4910001E-9 6.4060002E-9 2006-09-20 12:33:00 0 0 5.4910001E-9 6.4060002E-9 2006-09-20 12:33:03 0 0 5.4920002E-9 6.4060002E-9 2006-09-20 12:33:06 0 0 5.4939999E-9 6.4060002E-9 2006-09-20 12:33:09 0 0 5.4939999E-9 6.4060002E-9 2006-09-20 12:33:12 0 0 5.4989999E-9 6.4069998E-9 2006-09-20 12:33:15 0 0 5.5039999E-9 6.4079999E-9 2006-09-20 12:33:18 0 0 5.5039999E-9 6.4079999E-9 2006-09-20 12:33:21 0 0 5.505E-9 6.409E-9 2006-09-20 12:33:24 0 0 5.5060001E-9 6.409E-9 2006-09-20 12:33:27 0 0 5.505E-9 6.7979999E-9 2006-09-20 12:33:30 0 0 5.5E-9 6.4069998E-9 2006-09-20 12:33:33 0 0 5.5E-9 6.4069998E-9 2006-09-20 12:33:36 0 0 5.4979998E-9 6.4069998E-9 2006-09-20 12:33:39 0 0 5.495E-9 6.4060002E-9 2006-09-20 12:33:42 0 0 5.495E-9 6.4060002E-9 2006-09-20 12:33:45 0 0 5.4970002E-9 6.4069998E-9 2006-09-20 12:33:48 0 0 5.4979998E-9 6.4069998E-9 2006-09-20 12:33:51 0 0 5.4979998E-9 6.4069998E-9 2006-09-20 12:33:54 0 0 5.4929998E-9 6.4060002E-9 2006-09-20 12:33:57 0 0 5.4920002E-9 6.4060002E-9 2006-09-20 12:34:00 0 0 5.4929998E-9 6.4060002E-9 2006-09-20 12:34:03 0 0 5.495E-9 6.4060002E-9 2006-09-20 12:34:06 0 0 5.495E-9 6.4060002E-9 2006-09-20 12:34:09 0 0 5.4929998E-9 6.4060002E-9 2006-09-20 12:34:12 0 0 5.49E-9 6.4050001E-9 2006-09-20 12:34:15 0 0 5.49E-9 6.4050001E-9 2006-09-20 12:34:18 0 0 5.4920002E-9 6.4060002E-9 2006-09-20 12:34:21 0 0 5.4929998E-9 6.4060002E-9 2006-09-20 12:34:24 0 0 5.4929998E-9 6.4060002E-9 2006-09-20 12:34:27 0 0 5.495E-9 6.4069998E-9 2006-09-20 12:34:30 0 0 5.495E-9 6.4069998E-9 2006-09-20 12:34:33 0 0 5.4960001E-9 6.4069998E-9 2006-09-20 12:34:36 0 0 5.4979998E-9 6.4069998E-9 2006-09-20 12:34:39 0 0 5.4979998E-9 6.4069998E-9 2006-09-20 12:34:42 0 0 5.4989999E-9 6.4069998E-9 2006-09-20 12:34:45 0 0 5.5E-9 6.4079999E-9 2006-09-20 12:34:48 0 0 5.5E-9 6.4079999E-9 2006-09-20 12:34:51 0 0 5.4960001E-9 6.4069998E-9 2006-09-20 12:34:54 0 0 5.495E-9 6.4060002E-9 2006-09-20 12:34:57 0 0 5.495E-9 5.9679999E-9 2006-09-20 12:35:00 0 0 5.505E-9 6.039E-9 2006-09-20 12:35:03 0 0 5.505E-9 6.4079999E-9 2006-09-20 12:35:06 0 0 5.5079998E-9 6.409E-9 2006-09-20 12:35:09 0 0 5.5139999E-9 6.4100001E-9 2006-09-20 12:35:12 0 0 5.5139999E-9 6.4100001E-9 2006-09-20 12:35:15 0 0 5.52E-9 6.4119998E-9 2006-09-20 12:35:18 0 0 5.5229998E-9 6.4119998E-9 2006-09-20 12:35:21 0 0 5.5229998E-9 6.4119998E-9 2006-09-20 12:35:24 0 0 5.5239999E-9 6.4119998E-9 2006-09-20 12:35:27 0 0 5.525E-9 6.4119998E-9 2006-09-20 12:35:30 0 0 5.5239999E-9 6.4119998E-9 2006-09-20 12:35:33 0 0 5.5179998E-9 6.4110002E-9 2006-09-20 12:35:36 0 0 5.5179998E-9 6.4110002E-9 2006-09-20 12:35:39 0 0 5.5189999E-9 6.4110002E-9 2006-09-20 12:35:42 0 0 5.5189999E-9 6.4110002E-9 2006-09-20 12:35:45 0 0 5.5189999E-9 6.4110002E-9 2006-09-20 12:35:48 0 0 5.525E-9 6.4129999E-9 2006-09-20 12:35:51 0 0 5.5279998E-9 6.4129999E-9 2006-09-20 12:35:54 0 0 5.5279998E-9 6.4129999E-9 2006-09-20 12:35:57 0 0 5.5289999E-9 6.4129999E-9 2006-09-20 12:36:00 0 0 5.5289999E-9 6.4129999E-9 2006-09-20 12:36:03 0 0 5.5289999E-9 6.1419998E-9 2006-09-20 12:36:06 0 0 5.53E-9 6.414E-9 2006-09-20 12:36:09 0 0 5.53E-9 6.414E-9 2006-09-20 12:36:12 0 0 5.53E-9 6.414E-9 2006-09-20 12:36:15 0 0 5.5310001E-9 6.414E-9 2006-09-20 12:36:18 0 0 5.5310001E-9 6.414E-9 2006-09-20 12:36:21 0 0 5.5310001E-9 6.414E-9 2006-09-20 12:36:24 0 0 5.5310001E-9 6.414E-9 2006-09-20 12:36:27 0 0 5.5310001E-9 6.414E-9 2006-09-20 12:36:30 0 0 5.5320002E-9 6.414E-9 2006-09-20 12:36:33 0 0 5.5320002E-9 5.7439999E-9 2006-09-20 12:36:36 0 0 5.5339999E-9 6.4150001E-9 2006-09-20 12:36:39 0 0 5.54E-9 6.4160002E-9 2006-09-20 12:36:42 0 0 5.54E-9 6.4160002E-9 2006-09-20 12:36:45 0 0 5.545E-9 6.4169998E-9 2006-09-20 12:36:48 0 0 5.5479998E-9 6.4169998E-9 2006-09-20 12:36:51 0 0 5.5479998E-9 6.4169998E-9 2006-09-20 12:36:54 0 0 5.5539999E-9 6.419E-9 2006-09-20 12:36:57 0 0 5.555E-9 6.419E-9 2006-09-20 12:37:00 0 0 5.5539999E-9 6.419E-9 2006-09-20 12:37:03 0 0 5.5470002E-9 6.4169998E-9 2006-09-20 12:37:06 0 0 5.5470002E-9 6.4169998E-9 2006-09-20 12:37:09 0 0 5.5470002E-9 6.4169998E-9 2006-09-20 12:37:12 0 0 5.5470002E-9 6.4169998E-9 2006-09-20 12:37:15 0 0 5.5470002E-9 6.4169998E-9 2006-09-20 12:37:18 0 0 5.5420002E-9 6.4160002E-9 2006-09-20 12:37:21 0 0 5.54E-9 6.4160002E-9 2006-09-20 12:37:24 0 0 5.54E-9 6.4160002E-9 2006-09-20 12:37:27 0 0 5.5329998E-9 6.414E-9 2006-09-20 12:37:30 0 0 5.5320002E-9 6.414E-9 2006-09-20 12:37:33 0 0 5.5320002E-9 6.414E-9 2006-09-20 12:37:36 0 0 5.5329998E-9 6.414E-9 2006-09-20 12:37:39 0 0 5.5329998E-9 6.414E-9 2006-09-20 12:37:42 0 0 5.5329998E-9 5.5260001E-9 2006-09-20 12:37:45 0 0 5.5339999E-9 6.414E-9 2006-09-20 12:37:48 0 0 5.5339999E-9 6.414E-9 2006-09-20 12:37:51 0 0 5.5339999E-9 6.414E-9 2006-09-20 12:37:54 0 0 5.5339999E-9 6.414E-9 2006-09-20 12:37:57 0 0 5.5339999E-9 6.414E-9 2006-09-20 12:38:00 0 0 5.535E-9 6.4150001E-9 2006-09-20 12:38:03 0 0 5.535E-9 6.4150001E-9 2006-09-20 12:38:06 0 0 5.535E-9 6.024E-9 2006-09-20 12:38:09 0 0 5.535E-9 6.4150001E-9 2006-09-20 12:38:12 0 0 5.535E-9 6.4150001E-9 2006-09-20 12:38:15 0 0 5.5360001E-9 6.4150001E-9 2006-09-20 12:38:18 0 0 5.5360001E-9 6.4150001E-9 2006-09-20 12:38:21 0 0 5.5360001E-9 6.4150001E-9 2006-09-20 12:38:24 0 0 5.53E-9 6.414E-9 2006-09-20 12:38:27 0 0 5.5289999E-9 6.4129999E-9 2006-09-20 12:38:30 0 0 5.5289999E-9 6.4129999E-9 2006-09-20 12:38:33 0 0 5.53E-9 6.414E-9 2006-09-20 12:38:36 0 0 5.53E-9 6.414E-9 2006-09-20 12:38:39 0 0 5.53E-9 6.414E-9 2006-09-20 12:38:42 0 0 5.53E-9 6.414E-9 2006-09-20 12:38:45 0 0 5.53E-9 6.414E-9 2006-09-20 12:38:48 0 0 5.5270002E-9 6.4129999E-9 2006-09-20 12:38:51 0 0 5.5239999E-9 6.4119998E-9 2006-09-20 12:38:54 0 0 5.5239999E-9 6.4119998E-9 2006-09-20 12:38:57 0 0 5.5179998E-9 6.4110002E-9 2006-09-20 12:39:00 0 0 5.5170002E-9 6.4110002E-9 2006-09-20 12:39:03 0 0 5.5170002E-9 6.4110002E-9 2006-09-20 12:39:06 0 0 5.5189999E-9 6.4110002E-9 2006-09-20 12:39:09 0 0 5.5189999E-9 6.4110002E-9 2006-09-20 12:39:12 0 0 5.5160001E-9 6.4110002E-9 2006-09-20 12:39:15 0 0 5.5129998E-9 6.0669998E-9 2006-09-20 12:39:18 0 0 5.5129998E-9 6.4100001E-9 2006-09-20 12:39:21 0 0 5.5189999E-9 6.4110002E-9 2006-09-20 12:39:24 0 0 5.5220002E-9 6.4119998E-9 2006-09-20 12:39:27 0 0 5.5220002E-9 6.4119998E-9 2006-09-20 12:39:30 0 0 5.53E-9 6.414E-9 2006-09-20 12:39:33 0 0 5.53E-9 6.414E-9 2006-09-20 12:39:36 0 0 5.5289999E-9 6.4129999E-9 2006-09-20 12:39:39 0 0 5.5229998E-9 6.4119998E-9 2006-09-20 12:39:42 0 0 5.5229998E-9 6.4119998E-9 2006-09-20 12:39:45 0 0 5.5279998E-9 6.4129999E-9 2006-09-20 12:39:48 0 0 5.5320002E-9 6.414E-9 2006-09-20 12:39:51 0 0 5.5320002E-9 6.414E-9 2006-09-20 12:39:54 0 0 5.5379998E-9 6.4150001E-9 2006-09-20 12:39:57 0 0 5.54E-9 6.4160002E-9 2006-09-20 12:40:00 0 0 5.54E-9 6.4160002E-9 2006-09-20 12:40:03 0 0 5.54E-9 6.4160002E-9 2006-09-20 12:40:06 0 0 5.54E-9 6.4160002E-9 2006-09-20 12:40:09 0 0 5.5379998E-9 6.4150001E-9 2006-09-20 12:40:12 0 0 5.5329998E-9 6.414E-9 2006-09-20 12:40:15 0 0 5.5329998E-9 6.414E-9 2006-09-20 12:40:18 0 0 5.5289999E-9 6.4129999E-9 2006-09-20 12:40:21 0 0 5.5260001E-9 6.4129999E-9 2006-09-20 12:40:24 0 0 5.5260001E-9 6.4129999E-9 2006-09-20 12:40:27 0 0 5.5270002E-9 6.4129999E-9 2006-09-20 12:40:30 0 0 5.5270002E-9 6.4129999E-9 2006-09-20 12:40:33 0 0 5.5270002E-9 6.4129999E-9 2006-09-20 12:40:36 0 0 5.5279998E-9 6.4129999E-9 2006-09-20 12:40:39 0 0 5.5279998E-9 6.4129999E-9 2006-09-20 12:40:42 0 0 5.5310001E-9 6.414E-9 2006-09-20 12:40:45 0 0 5.5360001E-9 6.4150001E-9 2006-09-20 12:40:48 0 0 5.5360001E-9 6.4150001E-9 2006-09-20 12:40:51 0 0 5.5410001E-9 6.4160002E-9 2006-09-20 12:40:54 0 0 5.5439999E-9 6.4169998E-9 2006-09-20 12:40:57 0 0 5.5439999E-9 6.4169998E-9 2006-09-20 12:41:00 0 0 5.5379998E-9 6.4150001E-9 2006-09-20 12:41:03 0 0 5.5370002E-9 6.4150001E-9 2006-09-20 12:41:06 0 0 5.5370002E-9 6.4150001E-9 2006-09-20 12:41:09 0 0 5.5370002E-9 6.4150001E-9 2006-09-20 12:41:12 0 0 5.5370002E-9 6.4150001E-9 2006-09-20 12:41:15 0 0 5.5370002E-9 6.4150001E-9 2006-09-20 12:41:18 0 0 5.5379998E-9 6.4150001E-9 2006-09-20 12:41:21 0 0 5.5379998E-9 6.4150001E-9 2006-09-20 12:41:24 0 0 5.5429998E-9 6.4160002E-9 2006-09-20 12:41:27 0 0 5.545E-9 6.4169998E-9 2006-09-20 12:41:30 0 0 5.545E-9 6.4169998E-9 2006-09-20 12:41:33 0 0 5.545E-9 6.4169998E-9 2006-09-20 12:41:36 0 0 5.545E-9 6.4169998E-9 2006-09-20 12:41:39 0 0 5.545E-9 6.4169998E-9 2006-09-20 12:41:42 0 0 5.545E-9 6.4169998E-9 2006-09-20 12:41:45 0 0 5.545E-9 6.4169998E-9 2006-09-20 12:41:48 0 0 5.5410001E-9 6.4160002E-9 2006-09-20 12:41:51 0 0 5.5379998E-9 6.4150001E-9 2006-09-20 12:41:54 0 0 5.5379998E-9 6.4150001E-9 2006-09-20 12:41:57 0 0 5.5379998E-9 6.4150001E-9 2006-09-20 12:42:00 0 0 5.5379998E-9 6.4150001E-9 2006-09-20 12:42:03 0 0 5.5379998E-9 6.4150001E-9 2006-09-20 12:42:06 0 0 5.5460001E-9 6.4169998E-9 2006-09-20 12:42:09 0 0 5.5460001E-9 6.4169998E-9 2006-09-20 12:42:12 0 0 5.5460001E-9 6.4169998E-9 2006-09-20 12:42:15 0 0 5.5460001E-9 6.4169998E-9 2006-09-20 12:42:18 0 0 5.5460001E-9 6.4169998E-9 2006-09-20 12:42:21 0 0 5.5420002E-9 6.4160002E-9 2006-09-20 12:42:24 0 0 5.5389999E-9 6.4150001E-9 2006-09-20 12:42:27 0 0 5.5389999E-9 6.0019998E-9 2006-09-20 12:42:30 0 0 5.5389999E-9 6.4150001E-9 2006-09-20 12:42:33 0 0 5.5389999E-9 6.4150001E-9 2006-09-20 12:42:36 0 0 5.5389999E-9 6.4150001E-9 2006-09-20 12:42:39 0 0 5.5389999E-9 6.4160002E-9 2006-09-20 12:42:42 0 0 5.5389999E-9 6.4160002E-9 2006-09-20 12:42:45 0 0 5.5360001E-9 6.4150001E-9 2006-09-20 12:42:48 0 0 5.5320002E-9 6.414E-9 2006-09-20 12:42:51 0 0 5.5320002E-9 6.414E-9 2006-09-20 12:42:54 0 0 5.5270002E-9 6.4129999E-9 2006-09-20 12:42:57 0 0 5.525E-9 6.4129999E-9 2006-09-20 12:43:00 0 0 5.525E-9 6.4129999E-9 2006-09-20 12:43:03 0 0 5.5189999E-9 6.4110002E-9 2006-09-20 12:43:06 0 0 5.5189999E-9 6.4110002E-9 2006-09-20 12:43:09 0 0 5.5189999E-9 6.4110002E-9 2006-09-20 12:43:12 0 0 5.52E-9 6.4119998E-9 2006-09-20 12:43:15 0 0 5.52E-9 6.4119998E-9 2006-09-20 12:43:18 0 0 5.5239999E-9 6.4119998E-9 2006-09-20 12:43:21 0 0 5.5289999E-9 6.4129999E-9 2006-09-20 12:43:24 0 0 5.5289999E-9 6.4129999E-9 2006-09-20 12:43:27 0 0 5.5289999E-9 6.414E-9 2006-09-20 12:43:30 0 0 5.53E-9 6.414E-9 2006-09-20 12:43:33 0 0 5.53E-9 6.414E-9 2006-09-20 12:43:36 0 0 5.53E-9 6.414E-9 2006-09-20 12:43:39 0 0 5.53E-9 6.414E-9 2006-09-20 12:43:42 0 0 5.5310001E-9 6.414E-9 2006-09-20 12:43:45 0 0 5.5310001E-9 6.414E-9 2006-09-20 12:43:48 0 0 5.5310001E-9 6.414E-9 2006-09-20 12:43:51 0 0 5.5360001E-9 6.4150001E-9 2006-09-20 12:43:54 0 0 5.5389999E-9 6.4160002E-9 2006-09-20 12:43:57 0 0 5.5389999E-9 6.4160002E-9 2006-09-20 12:44:00 0 0 5.54E-9 6.4160002E-9 2006-09-20 12:44:03 0 0 5.54E-9 6.4160002E-9 2006-09-20 12:44:06 0 0 5.54E-9 6.4160002E-9 2006-09-20 12:44:09 0 0 5.54E-9 6.4160002E-9 2006-09-20 12:44:12 0 0 5.54E-9 6.4160002E-9 2006-09-20 12:44:15 0 0 5.54E-9 6.4160002E-9 2006-09-20 12:44:18 0 0 5.54E-9 6.4160002E-9 2006-09-20 12:44:21 0 0 5.54E-9 6.4160002E-9 2006-09-20 12:44:24 0 0 5.5360001E-9 6.4150001E-9 2006-09-20 12:44:27 0 0 5.5329998E-9 6.414E-9 2006-09-20 12:44:30 0 0 5.5329998E-9 6.414E-9 2006-09-20 12:44:33 0 0 5.5329998E-9 6.414E-9 2006-09-20 12:44:36 0 0 5.5339999E-9 6.414E-9 2006-09-20 12:44:39 0 0 5.5320002E-9 6.414E-9 2006-09-20 12:44:42 0 0 5.5270002E-9 6.4129999E-9 2006-09-20 12:44:45 0 0 5.5270002E-9 6.4129999E-9 2006-09-20 12:44:48 0 0 5.5239999E-9 6.4119998E-9 2006-09-20 12:44:51 0 0 5.52E-9 6.4119998E-9 2006-09-20 12:44:54 0 0 5.52E-9 6.4119998E-9 2006-09-20 12:44:57 0 0 5.5210001E-9 6.4119998E-9 2006-09-20 12:45:00 0 0 5.5210001E-9 6.4119998E-9 2006-09-20 12:45:03 0 0 5.5210001E-9 6.4119998E-9 2006-09-20 12:45:06 0 0 5.515E-9 6.4110002E-9 2006-09-20 12:45:09 0 0 5.515E-9 6.4110002E-9 2006-09-20 12:45:12 0 0 5.5139999E-9 6.4100001E-9 2006-09-20 12:45:15 0 0 5.5089999E-9 6.409E-9 2006-09-20 12:45:18 0 0 5.5089999E-9 6.409E-9 2006-09-20 12:45:21 0 0 5.51E-9 6.4100001E-9 2006-09-20 12:45:24 0 0 5.5110001E-9 6.4100001E-9 2006-09-20 12:45:27 0 0 5.5110001E-9 6.4100001E-9 2006-09-20 12:45:30 0 0 5.5060001E-9 6.409E-9 2006-09-20 12:45:33 0 0 5.505E-9 6.409E-9 2006-09-20 12:45:36 0 0 5.505E-9 6.409E-9 2006-09-20 12:45:39 0 0 5.515E-9 6.4100001E-9 2006-09-20 12:45:42 0 0 5.515E-9 6.4100001E-9 2006-09-20 12:45:45 0 0 5.5179998E-9 6.4110002E-9 2006-09-20 12:45:48 0 0 5.5239999E-9 6.4119998E-9 2006-09-20 12:45:51 0 0 5.5239999E-9 6.4119998E-9 2006-09-20 12:45:54 0 0 5.52E-9 6.4119998E-9 2006-09-20 12:45:57 0 0 5.5170002E-9 6.4110002E-9 2006-09-20 12:46:00 0 0 5.5170002E-9 6.4110002E-9 2006-09-20 12:46:03 0 0 5.525E-9 6.4129999E-9 2006-09-20 12:46:06 0 0 5.5260001E-9 6.4129999E-9 2006-09-20 12:46:09 0 0 5.5260001E-9 6.4129999E-9 2006-09-20 12:46:12 0 0 5.5270002E-9 6.4129999E-9 2006-09-20 12:46:15 0 0 5.5270002E-9 6.4129999E-9 2006-09-20 12:46:18 0 0 5.5270002E-9 6.4129999E-9 2006-09-20 12:46:21 0 0 5.5279998E-9 6.4129999E-9 2006-09-20 12:46:24 0 0 5.5279998E-9 6.4129999E-9 2006-09-20 12:46:27 0 0 5.5229998E-9 6.4119998E-9 2006-09-20 12:46:30 0 0 5.5210001E-9 6.4119998E-9 2006-09-20 12:46:33 0 0 5.5210001E-9 6.4119998E-9 2006-09-20 12:46:36 0 0 5.5220002E-9 6.4119998E-9 2006-09-20 12:46:39 0 0 5.5220002E-9 6.4119998E-9 2006-09-20 12:46:42 0 0 5.5210001E-9 6.4119998E-9 2006-09-20 12:46:45 0 0 5.5160001E-9 6.4110002E-9 2006-09-20 12:46:48 0 0 5.5160001E-9 6.4110002E-9 2006-09-20 12:46:51 0 0 5.5170002E-9 6.4110002E-9 2006-09-20 12:46:54 0 0 5.5179998E-9 6.4110002E-9 2006-09-20 12:46:57 0 0 5.5179998E-9 6.4110002E-9 2006-09-20 12:47:00 0 0 5.5129998E-9 6.4100001E-9 2006-09-20 12:47:03 0 0 5.5120002E-9 6.4100001E-9 2006-09-20 12:47:06 0 0 5.5120002E-9 6.4100001E-9 2006-09-20 12:47:09 0 0 5.5060001E-9 6.409E-9 2006-09-20 12:47:12 0 0 5.5060001E-9 6.409E-9 2006-09-20 12:47:15 0 0 5.5039999E-9 6.4079999E-9 2006-09-20 12:47:18 0 0 5.5E-9 6.4069998E-9 2006-09-20 12:47:21 0 0 5.5E-9 6.4069998E-9 2006-09-20 12:47:24 0 0 5.5020002E-9 6.4079999E-9 2006-09-20 12:47:27 0 0 5.5020002E-9 6.4079999E-9 2006-09-20 12:47:30 0 0 5.5020002E-9 6.4079999E-9 2006-09-20 12:47:33 0 0 5.4979998E-9 6.4069998E-9 2006-09-20 12:47:36 0 0 5.4970002E-9 6.4069998E-9 2006-09-20 12:47:39 0 0 5.4970002E-9 6.4069998E-9 2006-09-20 12:47:42 0 0 5.5E-9 6.4069998E-9 2006-09-20 12:47:45 0 0 5.5E-9 6.1969998E-9 2006-09-20 12:47:48 0 0 5.5E-9 6.4079999E-9 2006-09-20 12:47:51 0 0 5.5020002E-9 6.4079999E-9 2006-09-20 12:47:54 0 0 5.5020002E-9 6.4079999E-9 2006-09-20 12:47:57 0 0 5.4979998E-9 6.4069998E-9 2006-09-20 12:48:00 0 0 5.4970002E-9 6.4069998E-9 2006-09-20 12:48:03 0 0 5.4970002E-9 6.4069998E-9 2006-09-20 12:48:06 0 0 5.4920002E-9 6.4060002E-9 2006-09-20 12:48:09 0 0 5.4910001E-9 6.4060002E-9 2006-09-20 12:48:12 0 0 5.4910001E-9 6.4060002E-9 2006-09-20 12:48:15 0 0 5.4870002E-9 6.4050001E-9 2006-09-20 12:48:18 0 0 5.4870002E-9 6.4050001E-9 2006-09-20 12:48:21 0 0 5.4879998E-9 6.4050001E-9 2006-09-20 12:48:24 0 0 5.49E-9 6.4050001E-9 2006-09-20 12:48:27 0 0 5.49E-9 6.4050001E-9 2006-09-20 12:48:30 0 0 5.4920002E-9 6.4060002E-9 2006-09-20 12:48:33 0 0 5.4920002E-9 6.4060002E-9 2006-09-20 12:48:36 0 0 5.4920002E-9 6.4060002E-9 2006-09-20 12:48:39 0 0 5.495E-9 6.4060002E-9 2006-09-20 12:48:42 0 0 5.495E-9 6.4060002E-9 2006-09-20 12:48:45 0 0 5.4970002E-9 6.4069998E-9 2006-09-20 12:48:48 0 0 5.505E-9 6.4079999E-9 2006-09-20 12:48:51 0 0 5.505E-9 6.4079999E-9 2006-09-20 12:48:54 0 0 5.5060001E-9 6.409E-9 2006-09-20 12:48:57 0 0 5.5070002E-9 6.409E-9 2006-09-20 12:49:00 0 0 5.5070002E-9 6.409E-9 2006-09-20 12:49:03 0 0 5.5139999E-9 6.4100001E-9 2006-09-20 12:49:06 0 0 5.5160001E-9 6.4110002E-9 2006-09-20 12:49:09 0 0 5.5160001E-9 6.4110002E-9 2006-09-20 12:49:12 0 0 5.5179998E-9 6.4110002E-9 2006-09-20 12:49:15 0 0 5.5179998E-9 6.4110002E-9 2006-09-20 12:49:18 0 0 5.5160001E-9 6.4110002E-9 2006-09-20 12:49:21 0 0 5.5120002E-9 6.4100001E-9 2006-09-20 12:49:24 0 0 5.5120002E-9 6.4100001E-9 2006-09-20 12:49:27 0 0 5.5129998E-9 6.4100001E-9 2006-09-20 12:49:30 0 0 5.5129998E-9 6.4100001E-9 2006-09-20 12:49:33 0 0 5.5129998E-9 5.6E-9 2006-09-20 12:49:36 0 0 5.5210001E-9 6.4119998E-9 2006-09-20 12:49:39 0 0 5.5220002E-9 6.4119998E-9 2006-09-20 12:49:42 0 0 5.5229998E-9 6.4119998E-9 2006-09-20 12:49:45 0 0 5.5239999E-9 6.4119998E-9 2006-09-20 12:49:48 0 0 5.5239999E-9 6.4119998E-9 2006-09-20 12:49:51 0 0 5.5270002E-9 6.4129999E-9 2006-09-20 12:49:54 0 0 5.5320002E-9 6.414E-9 2006-09-20 12:49:57 0 0 5.5320002E-9 6.414E-9 2006-09-20 12:50:00 0 0 5.5329998E-9 6.414E-9 2006-09-20 12:50:03 0 0 5.5329998E-9 6.414E-9 2006-09-20 12:50:06 0 0 5.5329998E-9 6.414E-9 2006-09-20 12:50:09 0 0 5.5329998E-9 6.414E-9 2006-09-20 12:50:12 0 0 5.5329998E-9 6.414E-9 2006-09-20 12:50:15 0 0 5.535E-9 6.4150001E-9 2006-09-20 12:50:18 0 0 5.5410001E-9 6.4160002E-9 2006-09-20 12:50:21 0 0 5.5410001E-9 6.4160002E-9 2006-09-20 12:50:24 0 0 7.5970004E-9 6.4160002E-9 2006-09-20 12:50:27 0 0 5.5420002E-9 6.4160002E-9 2006-09-20 12:50:30 0 0 5.5420002E-9 6.4160002E-9 2006-09-20 12:50:33 0 0 5.5420002E-9 6.4160002E-9 2006-09-20 12:50:36 0 0 5.5420002E-9 6.0679999E-9 2006-09-20 12:50:39 0 0 5.5420002E-9 6.4160002E-9 2006-09-20 12:50:42 0 0 5.5339999E-9 6.4150001E-9 2006-09-20 12:50:45 0 0 5.5339999E-9 6.4150001E-9 2006-09-20 12:50:48 0 0 5.5320002E-9 6.414E-9 2006-09-20 12:50:51 0 0 5.5279998E-9 6.4129999E-9 2006-09-20 12:50:54 0 0 5.5279998E-9 6.4129999E-9 2006-09-20 12:50:57 0 0 5.5329998E-9 6.414E-9 2006-09-20 12:51:00 0 0 5.5360001E-9 6.4150001E-9 2006-09-20 12:51:03 0 0 5.5360001E-9 6.4150001E-9 2006-09-20 12:51:06 0 0 5.5420002E-9 6.4160002E-9 2006-09-20 12:51:09 0 0 5.5439999E-9 6.4160002E-9 2006-09-20 12:51:12 0 0 5.5460001E-9 6.4169998E-9 2006-09-20 12:51:15 0 0 5.5589999E-9 6.4200001E-9 2006-09-20 12:51:18 0 0 5.5589999E-9 6.4200001E-9 2006-09-20 12:51:21 0 0 5.5610001E-9 6.4200001E-9 2006-09-20 12:51:24 0 0 5.565E-9 6.4210002E-9 2006-09-20 12:51:27 0 0 5.565E-9 6.4210002E-9 2006-09-20 12:51:30 0 0 5.565E-9 6.4210002E-9 2006-09-20 12:51:33 0 0 5.5639999E-9 6.4210002E-9 2006-09-20 12:51:36 0 0 5.5639999E-9 6.4210002E-9 2006-09-20 12:51:39 0 0 5.5629998E-9 6.4200001E-9 2006-09-20 12:51:42 0 0 5.5629998E-9 6.4200001E-9 2006-09-20 12:51:45 0 0 5.565E-9 6.4210002E-9 2006-09-20 12:51:48 0 0 5.57E-9 6.4219998E-9 2006-09-20 12:51:51 0 0 5.57E-9 6.4219998E-9 2006-09-20 12:51:54 0 0 5.5729998E-9 6.0529999E-9 2006-09-20 12:51:57 0 0 5.5760001E-9 6.4229999E-9 2006-09-20 12:52:00 0 0 5.5760001E-9 6.4229999E-9 2006-09-20 12:52:03 0 0 5.5810001E-9 6.424E-9 2006-09-20 12:52:06 0 0 5.5820002E-9 6.424E-9 2006-09-20 12:52:09 0 0 5.5820002E-9 6.424E-9 2006-09-20 12:52:12 0 0 5.58E-9 6.424E-9 2006-09-20 12:52:15 0 0 5.58E-9 6.424E-9 2006-09-20 12:52:18 0 0 5.58E-9 6.424E-9 2006-09-20 12:52:21 0 0 5.5779998E-9 6.424E-9 2006-09-20 12:52:24 0 0 5.5779998E-9 6.424E-9 2006-09-20 12:52:27 0 0 5.5820002E-9 6.424E-9 2006-09-20 12:52:30 0 0 5.5839999E-9 6.4250001E-9 2006-09-20 12:52:33 0 0 5.5839999E-9 6.4250001E-9 2006-09-20 12:52:36 0 0 5.5770002E-9 6.4229999E-9 2006-09-20 12:52:39 0 0 5.575E-9 6.4229999E-9 2006-09-20 12:52:42 0 0 5.575E-9 6.4229999E-9 2006-09-20 12:52:45 0 0 5.5729998E-9 6.4229999E-9 2006-09-20 12:52:48 0 0 5.5729998E-9 6.4229999E-9 2006-09-20 12:52:51 0 0 5.5729998E-9 6.4219998E-9 2006-09-20 12:52:54 0 0 5.5720002E-9 6.4219998E-9 2006-09-20 12:52:57 0 0 5.5720002E-9 6.4219998E-9 2006-09-20 12:53:00 0 0 5.5760001E-9 6.4229999E-9 2006-09-20 12:53:03 0 0 5.5779998E-9 6.4229999E-9 2006-09-20 12:53:06 0 0 5.5779998E-9 6.4229999E-9 2006-09-20 12:53:09 0 0 5.5770002E-9 6.4229999E-9 2006-09-20 12:53:12 0 0 5.5760001E-9 6.4229999E-9 2006-09-20 12:53:15 0 0 5.5760001E-9 7.388E-9 2006-09-20 12:53:18 0 0 5.575E-9 6.4229999E-9 2006-09-20 12:53:21 0 0 5.575E-9 6.4229999E-9 2006-09-20 12:53:24 0 0 5.5739999E-9 6.0450001E-9 2006-09-20 12:53:27 0 0 5.5729998E-9 6.4229999E-9 2006-09-20 12:53:30 0 0 5.5729998E-9 6.4229999E-9 2006-09-20 12:53:33 0 0 5.5720002E-9 6.4219998E-9 2006-09-20 12:53:36 0 0 5.5720002E-9 6.4219998E-9 2006-09-20 12:53:39 0 0 5.5720002E-9 6.4219998E-9 2006-09-20 12:53:42 0 0 5.5779998E-9 6.424E-9 2006-09-20 12:53:45 0 0 5.5779998E-9 6.424E-9 2006-09-20 12:53:48 0 0 5.5779998E-9 6.4229999E-9 2006-09-20 12:53:51 0 0 5.5760001E-9 6.4229999E-9 2006-09-20 12:53:54 0 0 5.5760001E-9 6.4229999E-9 2006-09-20 12:53:57 0 0 5.5829998E-9 6.094E-9 2006-09-20 12:54:00 0 0 5.59E-9 6.4260002E-9 2006-09-20 12:54:03 0 0 5.59E-9 6.4260002E-9 2006-09-20 12:54:06 0 0 5.5820002E-9 6.424E-9 2006-09-20 12:54:09 0 0 5.58E-9 6.424E-9 2006-09-20 12:54:12 0 0 5.58E-9 6.424E-9 2006-09-20 12:54:15 0 0 5.5779998E-9 6.424E-9 2006-09-20 12:54:18 0 0 5.5779998E-9 6.424E-9 2006-09-20 12:54:21 0 0 5.58E-9 6.424E-9 2006-09-20 12:54:24 0 0 5.5839999E-9 6.4250001E-9 2006-09-20 12:54:27 0 0 5.5839999E-9 6.4250001E-9 2006-09-20 12:54:30 0 0 5.5829998E-9 6.424E-9 2006-09-20 12:54:33 0 0 5.5820002E-9 6.424E-9 2006-09-20 12:54:36 0 0 5.5820002E-9 6.424E-9 2006-09-20 12:54:39 0 0 5.5870002E-9 6.4250001E-9 2006-09-20 12:54:42 0 0 5.5879998E-9 6.4250001E-9 2006-09-20 12:54:45 0 0 5.5870002E-9 6.4250001E-9 2006-09-20 12:54:48 0 0 5.5860001E-9 6.4250001E-9 2006-09-20 12:54:51 0 0 5.5860001E-9 6.4250001E-9 2006-09-20 12:54:54 0 0 5.585E-9 6.4250001E-9 2006-09-20 12:54:57 0 0 5.5839999E-9 6.4250001E-9 2006-09-20 12:55:00 0 0 5.5839999E-9 6.4250001E-9 2006-09-20 12:55:03 0 0 5.5779998E-9 6.4229999E-9 2006-09-20 12:55:06 0 0 5.5739999E-9 6.4229999E-9 2006-09-20 12:55:09 0 0 5.5739999E-9 6.4229999E-9 2006-09-20 12:55:12 0 0 5.5729998E-9 6.4219998E-9 2006-09-20 12:55:15 0 0 5.5729998E-9 6.4219998E-9 2006-09-20 12:55:18 0 0 5.5739999E-9 6.4229999E-9 2006-09-20 12:55:21 0 0 5.5789999E-9 6.424E-9 2006-09-20 12:55:24 0 0 5.5789999E-9 6.424E-9 2006-09-20 12:55:27 0 0 5.5779998E-9 6.4229999E-9 2006-09-20 12:55:30 0 0 5.5770002E-9 6.4229999E-9 2006-09-20 12:55:33 0 0 5.5770002E-9 6.4229999E-9 2006-09-20 12:55:36 0 0 5.5760001E-9 6.4229999E-9 2006-09-20 12:55:39 0 0 5.5760001E-9 6.4229999E-9 2006-09-20 12:55:42 0 0 5.5760001E-9 6.4229999E-9 2006-09-20 12:55:45 0 0 5.5739999E-9 6.4229999E-9 2006-09-20 12:55:48 0 0 5.5739999E-9 6.4229999E-9 2006-09-20 12:55:51 0 0 5.5739999E-9 6.4229999E-9 2006-09-20 12:55:54 0 0 5.5729998E-9 6.4219998E-9 2006-09-20 12:55:57 0 0 5.5729998E-9 6.4219998E-9 2006-09-20 12:56:00 0 0 5.5720002E-9 6.4219998E-9 2006-09-20 12:56:03 0 0 5.5710001E-9 6.4219998E-9 2006-09-20 12:56:06 0 0 5.5710001E-9 6.0779999E-9 2006-09-20 12:56:09 0 0 5.5760001E-9 6.4229999E-9 2006-09-20 12:56:12 0 0 5.5770002E-9 6.4229999E-9 2006-09-20 12:56:15 0 0 5.5770002E-9 6.4229999E-9 2006-09-20 12:56:18 0 0 5.5829998E-9 6.4250001E-9 2006-09-20 12:56:21 0 0 5.5829998E-9 6.4250001E-9 2006-09-20 12:56:24 0 0 5.5829998E-9 6.7250001E-9 2006-09-20 12:56:27 0 0 5.5810001E-9 6.424E-9 2006-09-20 12:56:30 0 0 5.5810001E-9 6.424E-9 2006-09-20 12:56:33 0 0 5.5760001E-9 6.4229999E-9 2006-09-20 12:56:36 0 0 5.5720002E-9 6.4219998E-9 2006-09-20 12:56:39 0 0 5.5720002E-9 6.4219998E-9 2006-09-20 12:56:42 0 0 5.5770002E-9 6.4229999E-9 2006-09-20 12:56:45 0 0 5.5779998E-9 6.424E-9 2006-09-20 12:56:48 0 0 5.5779998E-9 6.4229999E-9 2006-09-20 12:56:51 0 0 5.5760001E-9 6.4229999E-9 2006-09-20 12:56:54 0 0 5.5760001E-9 6.4229999E-9 2006-09-20 12:56:57 0 0 5.5760001E-9 6.4229999E-9 2006-09-20 12:57:00 0 0 8.6260004E-9 6.4229999E-9 2006-09-20 12:57:03 0 0 5.575E-9 6.4229999E-9 2006-09-20 12:57:06 0 0 5.5739999E-9 6.4229999E-9 2006-09-20 12:57:09 0 0 5.5729998E-9 6.4229999E-9 2006-09-20 12:57:12 0 0 5.5729998E-9 6.4229999E-9 2006-09-20 12:57:15 0 0 5.5720002E-9 6.4219998E-9 2006-09-20 12:57:18 0 0 5.5720002E-9 6.4219998E-9 2006-09-20 12:57:21 0 0 5.5720002E-9 6.4219998E-9 2006-09-20 12:57:24 0 0 5.5710001E-9 6.4219998E-9 2006-09-20 12:57:27 0 0 5.5710001E-9 6.4219998E-9 2006-09-20 12:57:30 0 0 5.5660001E-9 6.4210002E-9 2006-09-20 12:57:33 0 0 5.5620002E-9 6.4200001E-9 2006-09-20 12:57:36 0 0 5.5620002E-9 6.4200001E-9 2006-09-20 12:57:39 0 0 5.5610001E-9 6.4200001E-9 2006-09-20 12:57:42 0 0 5.5610001E-9 6.4200001E-9 2006-09-20 12:57:45 0 0 5.5610001E-9 6.4200001E-9 2006-09-20 12:57:48 0 0 5.5679998E-9 6.4210002E-9 2006-09-20 12:57:51 0 0 5.5679998E-9 6.4210002E-9 2006-09-20 12:57:54 0 0 5.57E-9 6.4219998E-9 2006-09-20 12:57:57 0 0 5.5739999E-9 6.4229999E-9 2006-09-20 12:58:00 0 0 5.5739999E-9 6.4229999E-9 2006-09-20 12:58:03 0 0 5.5729998E-9 6.4229999E-9 2006-09-20 12:58:06 0 0 5.5729998E-9 6.4219998E-9 2006-09-20 12:58:09 0 0 5.5729998E-9 6.4219998E-9 2006-09-20 12:58:12 0 0 5.5779998E-9 6.4229999E-9 2006-09-20 12:58:15 0 0 5.5789999E-9 6.424E-9 2006-09-20 12:58:18 0 0 5.5779998E-9 6.4229999E-9 2006-09-20 12:58:21 0 0 5.57E-9 6.4219998E-9 2006-09-20 12:58:24 0 0 5.57E-9 6.4219998E-9 2006-09-20 12:58:27 0 0 5.5689999E-9 6.4219998E-9 2006-09-20 12:58:30 0 0 5.5679998E-9 6.4219998E-9 2006-09-20 12:58:33 0 0 5.5679998E-9 6.4219998E-9 2006-09-20 12:58:36 0 0 5.5629998E-9 6.4200001E-9 2006-09-20 12:58:39 0 0 5.56E-9 6.4200001E-9 2006-09-20 12:58:42 0 0 5.56E-9 6.4200001E-9 2006-09-20 12:58:45 0 0 5.5660001E-9 6.4210002E-9 2006-09-20 12:58:48 0 0 5.5660001E-9 6.4210002E-9 2006-09-20 12:58:51 0 0 5.5660001E-9 6.4210002E-9 2006-09-20 12:58:54 0 0 5.565E-9 6.0979999E-9 2006-09-20 12:58:57 0 0 5.565E-9 6.4210002E-9 2006-09-20 12:59:00 0 0 5.565E-9 6.4210002E-9 2006-09-20 12:59:03 0 0 5.5639999E-9 6.4210002E-9 2006-09-20 12:59:06 0 0 5.5639999E-9 6.4210002E-9 2006-09-20 12:59:09 0 0 5.5689999E-9 6.4219998E-9 2006-09-20 12:59:12 0 0 5.5710001E-9 6.4219998E-9 2006-09-20 12:59:15 0 0 5.5710001E-9 6.4219998E-9 2006-09-20 12:59:18 0 0 5.57E-9 6.4219998E-9 2006-09-20 12:59:21 0 0 5.57E-9 6.4219998E-9 2006-09-20 12:59:24 0 0 5.5689999E-9 6.0760001E-9 2006-09-20 12:59:27 0 0 5.5679998E-9 6.4219998E-9 2006-09-20 12:59:30 0 0 5.5679998E-9 6.4219998E-9 2006-09-20 12:59:33 0 0 5.5679998E-9 6.4210002E-9 2006-09-20 12:59:36 0 0 5.5670002E-9 6.4210002E-9 2006-09-20 12:59:39 0 0 5.5670002E-9 6.4210002E-9 2006-09-20 12:59:42 0 0 5.5720002E-9 6.4219998E-9 2006-09-20 12:59:45 0 0 5.5739999E-9 6.4229999E-9 2006-09-20 12:59:48 0 0 5.5739999E-9 6.4229999E-9 2006-09-20 12:59:51 0 0 5.58E-9 6.424E-9 2006-09-20 12:59:54 0 0 5.58E-9 6.424E-9 2006-09-20 12:59:57 0 0 5.5789999E-9 6.424E-9 2006-09-20 13:00:00 0 0 5.5779998E-9 6.4229999E-9 2006-09-20 13:00:03 0 0 5.5779998E-9 6.4229999E-9 2006-09-20 13:00:06 0 0 5.5720002E-9 6.4219998E-9 2006-09-20 13:00:09 0 0 5.5689999E-9 6.4219998E-9 2006-09-20 13:00:12 0 0 5.5689999E-9 6.4219998E-9 2006-09-20 13:00:15 0 0 5.5610001E-9 6.4200001E-9 2006-09-20 13:00:18 0 0 5.56E-9 6.4200001E-9 2006-09-20 13:00:21 0 0 5.56E-9 6.4200001E-9 2006-09-20 13:00:24 0 0 5.5589999E-9 6.4200001E-9 2006-09-20 13:00:27 0 0 5.5589999E-9 6.4200001E-9 2006-09-20 13:00:30 0 0 5.5560001E-9 6.419E-9 2006-09-20 13:00:33 0 0 5.5510001E-9 6.4179999E-9 2006-09-20 13:00:36 0 0 5.5510001E-9 6.4179999E-9 2006-09-20 13:00:39 0 0 5.5510001E-9 6.4179999E-9 2006-09-20 13:00:42 0 0 5.5510001E-9 6.4179999E-9 2006-09-20 13:00:45 0 0 5.5510001E-9 6.4179999E-9 2006-09-20 13:00:48 0 0 5.5510001E-9 6.4179999E-9 2006-09-20 13:00:51 0 0 5.5510001E-9 6.4179999E-9 2006-09-20 13:00:54 0 0 5.5520002E-9 6.4179999E-9 2006-09-20 13:00:57 0 0 5.5579998E-9 6.419E-9 2006-09-20 13:01:00 0 0 5.5579998E-9 6.419E-9 2006-09-20 13:01:03 0 0 5.5610001E-9 6.4200001E-9 2006-09-20 13:01:06 0 0 5.565E-9 6.4210002E-9 2006-09-20 13:01:09 0 0 5.565E-9 6.4210002E-9 2006-09-20 13:01:12 0 0 5.57E-9 6.4219998E-9 2006-09-20 13:01:15 0 0 5.5710001E-9 6.4219998E-9 2006-09-20 13:01:18 0 0 5.5710001E-9 6.4219998E-9 2006-09-20 13:01:21 0 0 5.5770002E-9 6.4229999E-9 2006-09-20 13:01:24 0 0 5.5770002E-9 6.4229999E-9 2006-09-20 13:01:27 0 0 5.5789999E-9 6.424E-9 2006-09-20 13:01:30 0 0 5.5829998E-9 6.4250001E-9 2006-09-20 13:01:33 0 0 5.5829998E-9 6.4250001E-9 2006-09-20 13:01:36 0 0 5.5820002E-9 6.424E-9 2006-09-20 13:01:39 0 0 5.5810001E-9 6.424E-9 2006-09-20 13:01:42 0 0 5.5810001E-9 6.424E-9 2006-09-20 13:01:45 0 0 5.58E-9 6.424E-9 2006-09-20 13:01:48 0 0 5.5789999E-9 6.424E-9 2006-09-20 13:01:51 0 0 5.58E-9 6.424E-9 2006-09-20 13:01:54 0 0 5.585E-9 6.4250001E-9 2006-09-20 13:01:57 0 0 5.585E-9 6.4250001E-9 2006-09-20 13:02:00 0 0 5.5870002E-9 6.4250001E-9 2006-09-20 13:02:03 0 0 5.5910001E-9 6.4260002E-9 2006-09-20 13:02:06 0 0 5.5910001E-9 6.4260002E-9 2006-09-20 13:02:09 0 0 5.5939999E-9 6.4269998E-9 2006-09-20 13:02:12 0 0 5.5960001E-9 6.4269998E-9 2006-09-20 13:02:15 0 0 5.5960001E-9 6.4269998E-9 2006-09-20 13:02:18 0 0 5.6010001E-9 6.4279999E-9 2006-09-20 13:02:21 0 0 5.6010001E-9 6.4279999E-9 2006-09-20 13:02:24 0 0 5.6E-9 6.4279999E-9 2006-09-20 13:02:27 0 0 5.5979998E-9 6.4279999E-9 2006-09-20 13:02:30 0 0 5.5979998E-9 6.4279999E-9 2006-09-20 13:02:33 0 0 5.6E-9 6.4279999E-9 2006-09-20 13:02:36 0 0 5.6029998E-9 6.429E-9 2006-09-20 13:02:39 0 0 5.6029998E-9 6.429E-9 2006-09-20 13:02:42 0 0 5.6060001E-9 6.429E-9 2006-09-20 13:02:45 0 0 5.6070002E-9 6.429E-9 2006-09-20 13:02:48 0 0 5.6070002E-9 6.429E-9 2006-09-20 13:02:51 0 0 5.6039999E-9 6.429E-9 2006-09-20 13:02:54 0 0 5.6039999E-9 6.429E-9 2006-09-20 13:02:57 0 0 5.605E-9 6.429E-9 2006-09-20 13:03:00 0 0 5.6089999E-9 6.4300001E-9 2006-09-20 13:03:03 0 0 5.6089999E-9 6.4300001E-9 2006-09-20 13:03:06 0 0 5.6110001E-9 6.4300001E-9 2006-09-20 13:03:09 0 0 5.6129998E-9 6.4310002E-9 2006-09-20 13:03:12 0 0 5.6129998E-9 6.4310002E-9 2006-09-20 13:03:15 0 0 5.6160001E-9 6.4310002E-9 2006-09-20 13:03:18 0 0 5.6170002E-9 6.4310002E-9 2006-09-20 13:03:21 0 0 5.6170002E-9 6.4310002E-9 2006-09-20 13:03:24 0 0 5.6060001E-9 6.429E-9 2006-09-20 13:03:27 0 0 5.6060001E-9 6.429E-9 2006-09-20 13:03:30 0 0 5.605E-9 6.429E-9 2006-09-20 13:03:33 0 0 5.6029998E-9 6.429E-9 2006-09-20 13:03:36 0 0 5.6029998E-9 6.429E-9 2006-09-20 13:03:39 0 0 5.6010001E-9 6.4279999E-9 2006-09-20 13:03:42 0 0 5.6E-9 6.4279999E-9 2006-09-20 13:03:45 0 0 5.6E-9 6.4279999E-9 2006-09-20 13:03:48 0 0 5.5910001E-9 6.4260002E-9 2006-09-20 13:03:51 0 0 5.59E-9 6.4260002E-9 2006-09-20 13:03:54 0 0 5.5910001E-9 5.7760001E-9 2006-09-20 13:03:57 0 0 5.595E-9 6.4269998E-9 2006-09-20 13:04:00 0 0 5.595E-9 6.4269998E-9 2006-09-20 13:04:03 0 0 5.5970002E-9 6.4269998E-9 2006-09-20 13:04:06 0 0 5.6E-9 6.4279999E-9 2006-09-20 13:04:09 0 0 5.6E-9 6.4279999E-9 2006-09-20 13:04:12 0 0 5.6029998E-9 6.429E-9 2006-09-20 13:04:15 0 0 5.605E-9 6.429E-9 2006-09-20 13:04:18 0 0 5.605E-9 6.429E-9 2006-09-20 13:04:21 0 0 5.6020002E-9 6.4279999E-9 2006-09-20 13:04:24 0 0 5.6020002E-9 6.4279999E-9 2006-09-20 13:04:27 0 0 5.6039999E-9 6.429E-9 2006-09-20 13:04:30 0 0 5.6139999E-9 6.4310002E-9 2006-09-20 13:04:33 0 0 5.6139999E-9 6.4310002E-9 2006-09-20 13:04:36 0 0 5.6120002E-9 6.4300001E-9 2006-09-20 13:04:39 0 0 5.61E-9 6.4300001E-9 2006-09-20 13:04:42 0 0 5.61E-9 6.4300001E-9 2006-09-20 13:04:45 0 0 5.6020002E-9 6.4279999E-9 2006-09-20 13:04:48 0 0 5.5989999E-9 6.4279999E-9 2006-09-20 13:04:51 0 0 5.5989999E-9 6.4279999E-9 2006-09-20 13:04:54 0 0 5.6120002E-9 6.4300001E-9 2006-09-20 13:04:57 0 0 5.6120002E-9 6.4300001E-9 2006-09-20 13:05:00 0 0 5.6129998E-9 6.4310002E-9 2006-09-20 13:05:03 0 0 5.6160001E-9 6.4310002E-9 2006-09-20 13:05:06 0 0 5.6160001E-9 6.4310002E-9 2006-09-20 13:05:09 0 0 5.6139999E-9 6.4310002E-9 2006-09-20 13:05:12 0 0 5.6120002E-9 6.4310002E-9 2006-09-20 13:05:15 0 0 5.6120002E-9 6.4310002E-9 2006-09-20 13:05:18 0 0 5.6089999E-9 6.4300001E-9 2006-09-20 13:05:21 0 0 5.6089999E-9 6.4300001E-9 2006-09-20 13:05:24 0 0 5.6089999E-9 6.4300001E-9 2006-09-20 13:05:27 0 0 5.6129998E-9 6.4310002E-9 2006-09-20 13:05:30 0 0 5.6129998E-9 6.4310002E-9 2006-09-20 13:05:33 0 0 5.6179998E-9 6.4319998E-9 2006-09-20 13:05:36 0 0 5.6239999E-9 6.4329999E-9 2006-09-20 13:05:39 0 0 5.6239999E-9 6.4329999E-9 2006-09-20 13:05:42 0 0 5.6270002E-9 6.434E-9 2006-09-20 13:05:45 0 0 5.6279998E-9 6.434E-9 2006-09-20 13:05:48 0 0 5.6279998E-9 6.434E-9 2006-09-20 13:05:51 0 0 5.6239999E-9 6.4329999E-9 2006-09-20 13:05:54 0 0 5.6239999E-9 6.4329999E-9 2006-09-20 13:05:57 0 0 5.6239999E-9 6.4329999E-9 2006-09-20 13:06:00 0 0 5.6270002E-9 6.434E-9 2006-09-20 13:06:03 0 0 5.6270002E-9 6.434E-9 2006-09-20 13:06:06 0 0 5.6320002E-9 6.4350001E-9 2006-09-20 13:06:09 0 0 5.6379998E-9 6.4360002E-9 2006-09-20 13:06:12 0 0 5.6379998E-9 6.4360002E-9 2006-09-20 13:06:15 0 0 5.64E-9 6.4360002E-9 2006-09-20 13:06:18 0 0 5.6410001E-9 6.4360002E-9 2006-09-20 13:06:21 0 0 5.6410001E-9 6.0750001E-9 2006-09-20 13:06:24 0 0 5.6360001E-9 6.4350001E-9 2006-09-20 13:06:27 0 0 5.6360001E-9 6.4350001E-9 2006-09-20 13:06:30 0 0 5.6389999E-9 6.4360002E-9 2006-09-20 13:06:33 0 0 5.6460001E-9 6.4379999E-9 2006-09-20 13:06:36 0 0 5.6460001E-9 6.4379999E-9 2006-09-20 13:06:39 0 0 5.6429998E-9 6.4369998E-9 2006-09-20 13:06:42 0 0 5.6410001E-9 6.4360002E-9 2006-09-20 13:06:45 0 0 5.6410001E-9 6.4360002E-9 2006-09-20 13:06:48 0 0 5.6429998E-9 6.4369998E-9 2006-09-20 13:06:51 0 0 5.6439999E-9 6.4369998E-9 2006-09-20 13:06:54 0 0 5.6429998E-9 6.4369998E-9 2006-09-20 13:06:57 0 0 5.6389999E-9 6.4360002E-9 2006-09-20 13:07:00 0 0 5.6389999E-9 6.4360002E-9 2006-09-20 13:07:03 0 0 5.64E-9 6.4360002E-9 2006-09-20 13:07:06 0 0 5.6420002E-9 6.4369998E-9 2006-09-20 13:07:09 0 0 5.6420002E-9 6.4369998E-9 2006-09-20 13:07:12 0 0 5.6429998E-9 6.4369998E-9 2006-09-20 13:07:15 0 0 5.6439999E-9 6.4369998E-9 2006-09-20 13:07:18 0 0 5.6439999E-9 6.4369998E-9 2006-09-20 13:07:21 0 0 5.6329998E-9 6.4350001E-9 2006-09-20 13:07:24 0 0 5.6320002E-9 6.4350001E-9 2006-09-20 13:07:27 0 0 5.6310001E-9 6.434E-9 2006-09-20 13:07:30 0 0 5.6279998E-9 6.434E-9 2006-09-20 13:07:33 0 0 5.6279998E-9 6.434E-9 2006-09-20 13:07:36 0 0 5.6229998E-9 6.4329999E-9 2006-09-20 13:07:39 0 0 5.6160001E-9 6.4310002E-9 2006-09-20 13:07:42 0 0 5.6160001E-9 6.4310002E-9 2006-09-20 13:07:45 0 0 5.6129998E-9 6.4310002E-9 2006-09-20 13:07:48 0 0 5.6120002E-9 6.4310002E-9 2006-09-20 13:07:51 0 0 5.6120002E-9 6.4310002E-9 2006-09-20 13:07:54 0 0 5.6160001E-9 6.4310002E-9 2006-09-20 13:07:57 0 0 5.6160001E-9 6.4310002E-9 2006-09-20 13:08:00 0 0 5.6170002E-9 6.4319998E-9 2006-09-20 13:08:03 0 0 5.62E-9 6.4319998E-9 2006-09-20 13:08:06 0 0 5.62E-9 6.4319998E-9 2006-09-20 13:08:09 0 0 5.6260001E-9 6.4329999E-9 2006-09-20 13:08:12 0 0 5.6310001E-9 6.434E-9 2006-09-20 13:08:15 0 0 5.6310001E-9 6.434E-9 2006-09-20 13:08:18 0 0 5.6220002E-9 6.4329999E-9 2006-09-20 13:08:21 0 0 5.62E-9 6.4319998E-9 2006-09-20 13:08:24 0 0 5.62E-9 6.4319998E-9 2006-09-20 13:08:27 0 0 5.6229998E-9 6.4329999E-9 2006-09-20 13:08:30 0 0 5.6229998E-9 6.4329999E-9 2006-09-20 13:08:33 0 0 5.6239999E-9 6.4329999E-9 2006-09-20 13:08:36 0 0 5.6270002E-9 6.434E-9 2006-09-20 13:08:39 0 0 5.6270002E-9 6.434E-9 2006-09-20 13:08:42 0 0 5.6239999E-9 6.4329999E-9 2006-09-20 13:08:45 0 0 5.6229998E-9 6.4329999E-9 2006-09-20 13:08:48 0 0 5.6229998E-9 6.4329999E-9 2006-09-20 13:08:51 0 0 5.6320002E-9 6.4350001E-9 2006-09-20 13:08:54 0 0 5.6339999E-9 6.4350001E-9 2006-09-20 13:08:57 0 0 5.6339999E-9 6.4350001E-9 2006-09-20 13:09:00 0 0 5.6370002E-9 6.4360002E-9 2006-09-20 13:09:03 0 0 5.6370002E-9 6.4360002E-9 2006-09-20 13:09:06 0 0 5.6379998E-9 6.4360002E-9 2006-09-20 13:09:09 0 0 5.64E-9 6.4360002E-9 2006-09-20 13:09:12 0 0 5.64E-9 6.0910001E-9 2006-09-20 13:09:15 0 0 5.6410001E-9 6.4369998E-9 2006-09-20 13:09:18 0 0 5.6420002E-9 6.4369998E-9 2006-09-20 13:09:21 0 0 5.6420002E-9 6.4369998E-9 2006-09-20 13:09:24 0 0 5.6370002E-9 6.4360002E-9 2006-09-20 13:09:27 0 0 5.6370002E-9 6.1329999E-9 2006-09-20 13:09:30 0 0 5.6360001E-9 6.4360002E-9 2006-09-20 13:09:33 0 0 5.6329998E-9 6.4350001E-9 2006-09-20 13:09:36 0 0 5.6329998E-9 6.4350001E-9 2006-09-20 13:09:39 0 0 5.6270002E-9 6.434E-9 2006-09-20 13:09:42 0 0 5.6210001E-9 6.4319998E-9 2006-09-20 13:09:45 0 0 5.6210001E-9 6.4319998E-9 2006-09-20 13:09:48 0 0 5.6179998E-9 6.4319998E-9 2006-09-20 13:09:51 0 0 5.6170002E-9 6.0260001E-9 2006-09-20 13:09:54 0 0 5.6170002E-9 6.1300001E-9 2006-09-20 13:09:57 0 0 5.6139999E-9 6.4310002E-9 2006-09-20 13:10:00 0 0 5.6139999E-9 6.4310002E-9 2006-09-20 13:10:03 0 0 5.615E-9 6.4310002E-9 2006-09-20 13:10:06 0 0 5.6179998E-9 6.4319998E-9 2006-09-20 13:10:09 0 0 5.6179998E-9 6.4319998E-9 2006-09-20 13:10:12 0 0 5.6160001E-9 6.4310002E-9 2006-09-20 13:10:15 0 0 5.6139999E-9 6.4310002E-9 2006-09-20 13:10:18 0 0 5.6139999E-9 6.4310002E-9 2006-09-20 13:10:21 0 0 5.6170002E-9 6.4319998E-9 2006-09-20 13:10:24 0 0 5.6179998E-9 6.4319998E-9 2006-09-20 13:10:27 0 0 5.6179998E-9 6.4319998E-9 2006-09-20 13:10:30 0 0 5.6220002E-9 6.4319998E-9 2006-09-20 13:10:33 0 0 5.6220002E-9 6.4319998E-9 2006-09-20 13:10:36 0 0 5.62E-9 6.4319998E-9 2006-09-20 13:10:39 0 0 5.6179998E-9 6.4319998E-9 2006-09-20 13:10:42 0 0 5.6179998E-9 6.4319998E-9 2006-09-20 13:10:45 0 0 5.62E-9 6.4319998E-9 2006-09-20 13:10:48 0 0 5.6220002E-9 6.4319998E-9 2006-09-20 13:10:51 0 0 5.6220002E-9 6.4319998E-9 2006-09-20 13:10:54 0 0 5.625E-9 6.4329999E-9 2006-09-20 13:10:57 0 0 5.625E-9 6.4329999E-9 2006-09-20 13:11:00 0 0 5.6260001E-9 6.4329999E-9 2006-09-20 13:11:03 0 0 5.6289999E-9 6.434E-9 2006-09-20 13:11:06 0 0 5.6289999E-9 6.434E-9 2006-09-20 13:11:09 0 0 5.6270002E-9 6.434E-9 2006-09-20 13:11:12 0 0 5.625E-9 6.8219999E-9 2006-09-20 13:11:15 0 0 5.625E-9 6.4329999E-9 2006-09-20 13:11:18 0 0 5.6270002E-9 6.434E-9 2006-09-20 13:11:21 0 0 5.6279998E-9 6.434E-9 2006-09-20 13:11:24 0 0 5.6279998E-9 6.434E-9 2006-09-20 13:11:27 0 0 5.6310001E-9 6.434E-9 2006-09-20 13:11:30 0 0 5.6310001E-9 6.434E-9 2006-09-20 13:11:33 0 0 5.6320002E-9 6.4350001E-9 2006-09-20 13:11:36 0 0 5.635E-9 6.4350001E-9 2006-09-20 13:11:39 0 0 5.635E-9 6.4350001E-9 2006-09-20 13:11:42 0 0 5.6360001E-9 6.4350001E-9 2006-09-20 13:11:45 0 0 5.6370002E-9 6.4360002E-9 2006-09-20 13:11:48 0 0 5.6370002E-9 6.4360002E-9 2006-09-20 13:11:51 0 0 5.64E-9 6.4360002E-9 2006-09-20 13:11:54 0 0 5.64E-9 6.4360002E-9 2006-09-20 13:11:57 0 0 5.64E-9 6.4360002E-9 2006-09-20 13:12:00 0 0 5.6429998E-9 6.4369998E-9 2006-09-20 13:12:03 0 0 5.6429998E-9 6.4369998E-9 2006-09-20 13:12:06 0 0 5.6460001E-9 6.4379999E-9 2006-09-20 13:12:09 0 0 5.6529998E-9 6.439E-9 2006-09-20 13:12:12 0 0 5.6529998E-9 6.439E-9 2006-09-20 13:12:15 0 0 5.65E-9 6.4379999E-9 2006-09-20 13:12:18 0 0 5.6479998E-9 6.4379999E-9 2006-09-20 13:12:21 0 0 5.6479998E-9 6.4379999E-9 2006-09-20 13:12:24 0 0 5.6489999E-9 6.4379999E-9 2006-09-20 13:12:27 0 0 5.65E-9 6.4379999E-9 2006-09-20 13:12:30 0 0 5.65E-9 6.4379999E-9 2006-09-20 13:12:33 0 0 5.6520002E-9 6.439E-9 2006-09-20 13:12:36 0 0 5.6520002E-9 6.439E-9 2006-09-20 13:12:39 0 0 5.6560001E-9 6.4400001E-9 2006-09-20 13:12:42 0 0 5.6610001E-9 6.4410002E-9 2006-09-20 13:12:45 0 0 5.6610001E-9 6.4410002E-9 2006-09-20 13:12:48 0 0 5.6629998E-9 6.4410002E-9 2006-09-20 13:12:51 0 0 5.6629998E-9 6.4410002E-9 2006-09-20 13:12:54 0 0 5.6629998E-9 6.4410002E-9 2006-09-20 13:12:57 0 0 5.665E-9 6.4410002E-9 2006-09-20 13:13:00 0 0 5.665E-9 6.4410002E-9 2006-09-20 13:13:03 0 0 5.665E-9 6.4410002E-9 2006-09-20 13:13:06 0 0 5.6660001E-9 6.4419998E-9 2006-09-20 13:13:09 0 0 5.6660001E-9 6.4419998E-9 2006-09-20 13:13:12 0 0 5.67E-9 6.4419998E-9 2006-09-20 13:13:15 0 0 5.675E-9 6.4429999E-9 2006-09-20 13:13:18 0 0 5.675E-9 6.4429999E-9 2006-09-20 13:13:21 0 0 5.67E-9 6.4419998E-9 2006-09-20 13:13:24 0 0 5.6679998E-9 6.4419998E-9 2006-09-20 13:13:27 0 0 5.6679998E-9 6.4419998E-9 2006-09-20 13:13:30 0 0 5.67E-9 6.4419998E-9 2006-09-20 13:13:33 0 0 5.67E-9 6.4419998E-9 2006-09-20 13:13:36 0 0 5.6720002E-9 6.4429999E-9 2006-09-20 13:13:39 0 0 5.6779998E-9 6.444E-9 2006-09-20 13:13:42 0 0 5.6779998E-9 6.444E-9 2006-09-20 13:13:45 0 0 5.6739999E-9 6.4429999E-9 2006-09-20 13:13:48 0 0 5.6720002E-9 6.4429999E-9 2006-09-20 13:13:51 0 0 5.6720002E-9 6.4429999E-9 2006-09-20 13:13:54 0 0 5.6729998E-9 6.4429999E-9 2006-09-20 13:13:57 0 0 5.6729998E-9 6.4429999E-9 2006-09-20 13:14:00 0 0 5.6739999E-9 6.4429999E-9 2006-09-20 13:14:03 0 0 5.6810001E-9 6.4450001E-9 2006-09-20 13:14:06 0 0 5.6810001E-9 6.4450001E-9 2006-09-20 13:14:09 0 0 5.6839999E-9 6.4450001E-9 2006-09-20 13:14:12 0 0 5.6889999E-9 6.4460002E-9 2006-09-20 13:14:15 0 0 5.6889999E-9 6.4460002E-9 2006-09-20 13:14:18 0 0 5.685E-9 6.4450001E-9 2006-09-20 13:14:21 0 0 5.6820002E-9 6.4450001E-9 2006-09-20 13:14:24 0 0 5.6820002E-9 6.4450001E-9 2006-09-20 13:14:27 0 0 5.6760001E-9 6.444E-9 2006-09-20 13:14:30 0 0 5.675E-9 6.4429999E-9 2006-09-20 13:14:33 0 0 5.6739999E-9 6.4429999E-9 2006-09-20 13:14:36 0 0 5.6689999E-9 6.4419998E-9 2006-09-20 13:14:39 0 0 5.6689999E-9 6.4419998E-9 2006-09-20 13:14:42 0 0 5.6720002E-9 6.4429999E-9 2006-09-20 13:14:45 0 0 5.6770002E-9 6.444E-9 2006-09-20 13:14:48 0 0 5.6770002E-9 6.444E-9 2006-09-20 13:14:51 0 0 5.6829998E-9 6.4450001E-9 2006-09-20 13:14:54 0 0 5.685E-9 6.4460002E-9 2006-09-20 13:14:57 0 0 5.685E-9 6.4460002E-9 2006-09-20 13:15:00 0 0 5.6929998E-9 6.4469998E-9 2006-09-20 13:15:03 0 0 5.6929998E-9 6.4469998E-9 2006-09-20 13:15:06 0 0 5.695E-9 6.4469998E-9 2006-09-20 13:15:09 0 0 5.7010001E-9 6.449E-9 2006-09-20 13:15:12 0 0 5.7010001E-9 6.449E-9 2006-09-20 13:15:15 0 0 5.7E-9 6.449E-9 2006-09-20 13:15:18 0 0 5.7E-9 6.449E-9 2006-09-20 13:15:21 0 0 5.7E-9 6.449E-9 2006-09-20 13:15:24 0 0 5.6939999E-9 6.4469998E-9 2006-09-20 13:15:27 0 0 5.6929998E-9 6.4469998E-9 2006-09-20 13:15:30 0 0 5.6929998E-9 6.4469998E-9 2006-09-20 13:15:33 0 0 5.6929998E-9 6.4469998E-9 2006-09-20 13:15:36 0 0 5.6929998E-9 6.4469998E-9 2006-09-20 13:15:39 0 0 5.6929998E-9 6.4469998E-9 2006-09-20 13:15:42 0 0 5.6929998E-9 6.4469998E-9 2006-09-20 13:15:45 0 0 5.6929998E-9 6.0319998E-9 2006-09-20 13:15:48 0 0 5.6929998E-9 6.4469998E-9 2006-09-20 13:15:51 0 0 5.6929998E-9 6.4469998E-9 2006-09-20 13:15:54 0 0 5.6929998E-9 6.4469998E-9 2006-09-20 13:15:57 0 0 5.6860001E-9 6.4460002E-9 2006-09-20 13:16:00 0 0 5.685E-9 6.4460002E-9 2006-09-20 13:16:03 0 0 5.6839999E-9 6.4450001E-9 2006-09-20 13:16:06 0 0 5.6779998E-9 6.444E-9 2006-09-20 13:16:09 0 0 5.6779998E-9 6.444E-9 2006-09-20 13:16:12 0 0 5.6760001E-9 6.444E-9 2006-09-20 13:16:15 0 0 5.6720002E-9 6.4429999E-9 2006-09-20 13:16:18 0 0 5.6720002E-9 6.4429999E-9 2006-09-20 13:16:21 0 0 5.6720002E-9 6.4429999E-9 2006-09-20 13:16:24 0 0 5.6729998E-9 6.4429999E-9 2006-09-20 13:16:27 0 0 5.6729998E-9 6.4429999E-9 2006-09-20 13:16:30 0 0 5.6660001E-9 6.4419998E-9 2006-09-20 13:16:33 0 0 5.6660001E-9 6.4419998E-9 2006-09-20 13:16:36 0 0 5.6670002E-9 6.4419998E-9 2006-09-20 13:16:39 0 0 5.6679998E-9 6.4419998E-9 2006-09-20 13:16:42 0 0 5.6679998E-9 6.4419998E-9 2006-09-20 13:16:45 0 0 5.6679998E-9 6.4419998E-9 2006-09-20 13:16:48 0 0 5.6689999E-9 6.4419998E-9 2006-09-20 13:16:51 0 0 5.6689999E-9 6.4419998E-9 2006-09-20 13:16:54 0 0 5.67E-9 6.4419998E-9 2006-09-20 13:16:57 0 0 5.67E-9 6.4419998E-9 2006-09-20 13:17:00 0 0 5.67E-9 6.4419998E-9 2006-09-20 13:17:03 0 0 5.6639999E-9 6.4410002E-9 2006-09-20 13:17:06 0 0 5.6639999E-9 6.4410002E-9 2006-09-20 13:17:09 0 0 5.665E-9 6.4410002E-9 2006-09-20 13:17:12 0 0 5.6660001E-9 6.4419998E-9 2006-09-20 13:17:15 0 0 5.6660001E-9 6.4419998E-9 2006-09-20 13:17:18 0 0 5.6660001E-9 6.4419998E-9 2006-09-20 13:17:21 0 0 5.6670002E-9 6.4419998E-9 2006-09-20 13:17:24 0 0 5.6670002E-9 6.4419998E-9 2006-09-20 13:17:27 0 0 5.6679998E-9 6.4419998E-9 2006-09-20 13:17:30 0 0 5.6679998E-9 6.4419998E-9 2006-09-20 13:17:33 0 0 5.6679998E-9 6.4419998E-9 2006-09-20 13:17:36 0 0 5.6620002E-9 6.4410002E-9 2006-09-20 13:17:39 0 0 5.6620002E-9 6.4410002E-9 2006-09-20 13:17:42 0 0 5.6629998E-9 6.4410002E-9 2006-09-20 13:17:45 0 0 5.6639999E-9 6.4410002E-9 2006-09-20 13:17:48 0 0 5.6639999E-9 6.4410002E-9 2006-09-20 13:17:51 0 0 5.665E-9 6.4410002E-9 2006-09-20 13:17:54 0 0 5.665E-9 6.4410002E-9 2006-09-20 13:17:57 0 0 5.665E-9 6.4410002E-9 2006-09-20 13:18:00 0 0 5.6729998E-9 6.4429999E-9 2006-09-20 13:18:03 0 0 5.6739999E-9 6.4429999E-9 2006-09-20 13:18:06 0 0 5.6739999E-9 6.4429999E-9 2006-09-20 13:18:09 0 0 5.675E-9 6.4429999E-9 2006-09-20 13:18:12 0 0 5.675E-9 6.4429999E-9 2006-09-20 13:18:15 0 0 5.675E-9 6.444E-9 2006-09-20 13:18:18 0 0 5.6760001E-9 6.444E-9 2006-09-20 13:18:21 0 0 5.6760001E-9 6.444E-9 2006-09-20 13:18:24 0 0 5.6770002E-9 6.444E-9 2006-09-20 13:18:27 0 0 5.6770002E-9 6.444E-9 2006-09-20 13:18:30 0 0 5.6770002E-9 6.444E-9 2006-09-20 13:18:33 0 0 5.6779998E-9 6.444E-9 2006-09-20 13:18:36 0 0 5.6779998E-9 6.444E-9 2006-09-20 13:18:39 0 0 5.6789999E-9 6.444E-9 2006-09-20 13:18:42 0 0 5.6860001E-9 6.4460002E-9 2006-09-20 13:18:45 0 0 5.6860001E-9 6.4460002E-9 2006-09-20 13:18:48 0 0 5.6860001E-9 6.4460002E-9 2006-09-20 13:18:51 0 0 5.6860001E-9 6.4460002E-9 2006-09-20 13:18:54 0 0 5.6860001E-9 6.4460002E-9 2006-09-20 13:18:57 0 0 5.6870002E-9 6.4460002E-9 2006-09-20 13:19:00 0 0 5.6870002E-9 6.4460002E-9 2006-09-20 13:19:03 0 0 5.6870002E-9 6.4460002E-9 2006-09-20 13:19:06 0 0 5.6939999E-9 6.4469998E-9 2006-09-20 13:19:09 0 0 5.6939999E-9 6.4469998E-9 2006-09-20 13:19:12 0 0 5.6970002E-9 6.4479999E-9 2006-09-20 13:19:15 0 0 5.7020002E-9 6.449E-9 2006-09-20 13:19:18 0 0 5.7020002E-9 6.449E-9 2006-09-20 13:19:21 0 0 5.7020002E-9 6.449E-9 2006-09-20 13:19:24 0 0 5.7010001E-9 6.449E-9 2006-09-20 13:19:27 0 0 5.7010001E-9 6.449E-9 2006-09-20 13:19:30 0 0 5.7010001E-9 6.449E-9 2006-09-20 13:19:33 0 0 5.7010001E-9 6.449E-9 2006-09-20 13:19:36 0 0 5.7010001E-9 6.449E-9 2006-09-20 13:19:39 0 0 5.7010001E-9 6.449E-9 2006-09-20 13:19:42 0 0 5.7010001E-9 6.449E-9 2006-09-20 13:19:45 0 0 5.7010001E-9 6.449E-9 2006-09-20 13:19:48 0 0 5.7E-9 6.449E-9 2006-09-20 13:19:51 0 0 5.7E-9 6.449E-9 2006-09-20 13:19:54 0 0 5.7E-9 6.449E-9 2006-09-20 13:19:57 0 0 5.7E-9 6.449E-9 2006-09-20 13:20:00 0 0 5.7E-9 6.449E-9 2006-09-20 13:20:03 0 0 5.7E-9 6.449E-9 2006-09-20 13:20:06 0 0 5.7E-9 6.449E-9 2006-09-20 13:20:09 0 0 5.7010001E-9 6.449E-9 2006-09-20 13:20:12 0 0 5.7070002E-9 6.4500001E-9 2006-09-20 13:20:15 0 0 5.7070002E-9 6.4500001E-9 2006-09-20 13:20:18 0 0 5.71E-9 6.4510002E-9 2006-09-20 13:20:21 0 0 5.7129999E-9 6.4510002E-9 2006-09-20 13:20:24 0 0 5.7129999E-9 6.4510002E-9 2006-09-20 13:20:27 0 0 5.7189999E-9 6.4519998E-9 2006-09-20 13:20:30 0 0 5.72E-9 6.4529999E-9 2006-09-20 13:20:33 0 0 5.72E-9 6.4529999E-9 2006-09-20 13:20:36 0 0 5.7189999E-9 6.4519998E-9 2006-09-20 13:20:39 0 0 5.7189999E-9 6.4519998E-9 2006-09-20 13:20:42 0 0 5.7179999E-9 6.4519998E-9 2006-09-20 13:20:45 0 0 5.7170002E-9 6.4519998E-9 2006-09-20 13:20:48 0 0 5.7170002E-9 6.4519998E-9 2006-09-20 13:20:51 0 0 5.7120002E-9 6.4510002E-9 2006-09-20 13:20:54 0 0 5.7089999E-9 6.4500001E-9 2006-09-20 13:20:57 0 0 5.7089999E-9 6.4500001E-9 2006-09-20 13:21:00 0 0 5.7079999E-9 6.4500001E-9 2006-09-20 13:21:03 0 0 5.7079999E-9 6.4500001E-9 2006-09-20 13:21:06 0 0 5.7089999E-9 6.4500001E-9 2006-09-20 13:21:09 0 0 5.715E-9 6.4519998E-9 2006-09-20 13:21:12 0 0 5.715E-9 6.4519998E-9 2006-09-20 13:21:15 0 0 5.7110001E-9 6.4510002E-9 2006-09-20 13:21:18 0 0 5.7060001E-9 6.4500001E-9 2006-09-20 13:21:21 0 0 5.7060001E-9 6.4500001E-9 2006-09-20 13:21:24 0 0 5.7060001E-9 6.4500001E-9 2006-09-20 13:21:27 0 0 5.7060001E-9 6.4500001E-9 2006-09-20 13:21:30 0 0 5.7060001E-9 6.4500001E-9 2006-09-20 13:21:33 0 0 5.6979998E-9 6.4479999E-9 2006-09-20 13:21:36 0 0 5.6979998E-9 6.4479999E-9 2006-09-20 13:21:39 0 0 5.6979998E-9 6.4479999E-9 2006-09-20 13:21:42 0 0 5.6970002E-9 6.4479999E-9 2006-09-20 13:21:45 0 0 5.6970002E-9 6.4479999E-9 2006-09-20 13:21:48 0 0 5.7E-9 6.449E-9 2006-09-20 13:21:51 0 0 5.705E-9 6.4500001E-9 2006-09-20 13:21:54 0 0 5.705E-9 6.4500001E-9 2006-09-20 13:21:57 0 0 5.7039999E-9 6.449E-9 2006-09-20 13:22:00 0 0 5.7039999E-9 6.449E-9 2006-09-20 13:22:03 0 0 5.7039999E-9 6.449E-9 2006-09-20 13:22:06 0 0 5.7039999E-9 6.449E-9 2006-09-20 13:22:09 0 0 5.7039999E-9 6.449E-9 2006-09-20 13:22:12 0 0 5.7020002E-9 6.449E-9 2006-09-20 13:22:15 0 0 5.6960001E-9 6.4479999E-9 2006-09-20 13:22:18 0 0 5.6960001E-9 6.4479999E-9 2006-09-20 13:22:21 0 0 5.6960001E-9 6.4479999E-9 2006-09-20 13:22:24 0 0 5.6960001E-9 6.4479999E-9 2006-09-20 13:22:27 0 0 5.6960001E-9 6.4479999E-9 2006-09-20 13:22:30 0 0 5.7010001E-9 6.449E-9 2006-09-20 13:22:33 0 0 6.3619998E-9 6.449E-9 2006-09-20 13:22:36 0 0 5.7029999E-9 6.449E-9 2006-09-20 13:22:39 0 0 5.7020002E-9 6.449E-9 2006-09-20 13:22:42 0 0 5.7020002E-9 6.449E-9 2006-09-20 13:22:45 0 0 6.749E-9 6.449E-9 2006-09-20 13:22:48 0 0 5.7020002E-9 6.449E-9 2006-09-20 13:22:51 0 0 5.7020002E-9 6.449E-9 2006-09-20 13:22:54 0 0 6.3769998E-9 6.449E-9 2006-09-20 13:22:57 0 0 9.451E-9 6.449E-9 2006-09-20 13:23:00 0 0 8.2209999E-9 6.449E-9 2006-09-20 13:23:03 0 0 5.7079999E-9 6.4500001E-9 2006-09-20 13:23:06 0 0 8.8740002E-9 6.4500001E-9 2006-09-20 13:23:09 0 0 1.0854E-8 6.4500001E-9 2006-09-20 13:23:12 0 0 7.9740001E-9 6.4500001E-9 2006-09-20 13:23:15 0 0 9.591E-9 6.4500001E-9 2006-09-20 13:23:18 0 0 1.0748E-8 6.4500001E-9 2006-09-20 13:23:21 0 0 8.6530001E-9 6.449E-9 2006-09-20 13:23:24 0 0 1.1949E-8 6.449E-9 2006-09-20 13:23:27 0 0 1.1948E-8 6.4479999E-9 2006-09-20 13:23:30 0 0 1.0996E-8 6.4479999E-9 2006-09-20 13:23:33 0 0 8.9530001E-9 6.4479999E-9 2006-09-20 13:23:36 0 0 1.1247E-8 6.4479999E-9 2006-09-20 13:23:39 0 0 9.4079997E-9 6.4479999E-9 2006-09-20 13:23:42 0 0 9.3820001E-9 6.4479999E-9 2006-09-20 13:23:45 0 0 7.7819999E-9 6.4479999E-9 2006-09-20 13:23:48 0 0 6.789E-9 6.4479999E-9 2006-09-20 13:23:51 0 0 9.9259996E-9 6.4479999E-9 2006-09-20 13:23:54 0 0 8.7830001E-9 6.4479999E-9 2006-09-20 13:23:57 0 0 9.0199999E-9 6.4479999E-9 2006-09-20 13:24:00 0 0 6.9500001E-9 6.4469998E-9 2006-09-20 13:24:03 0 0 5.6910001E-9 6.4469998E-9 2006-09-20 13:24:06 0 0 5.6910001E-9 6.4469998E-9 2006-09-20 13:24:09 0 0 5.6910001E-9 6.4469998E-9 2006-09-20 13:24:12 0 0 5.6910001E-9 6.4469998E-9 2006-09-20 13:24:15 0 0 5.6910001E-9 6.4469998E-9 2006-09-20 13:24:18 0 0 5.6910001E-9 6.4469998E-9 2006-09-20 13:24:21 0 0 5.6910001E-9 6.4469998E-9 2006-09-20 13:24:24 0 0 5.6910001E-9 6.4469998E-9 2006-09-20 13:24:27 0 0 5.6910001E-9 6.4469998E-9 2006-09-20 13:24:30 0 0 5.6910001E-9 6.4469998E-9 2006-09-20 13:24:33 0 0 5.6910001E-9 6.4469998E-9 2006-09-20 13:24:36 0 0 5.6910001E-9 6.4469998E-9 2006-09-20 13:24:39 0 0 5.6920002E-9 6.4469998E-9 2006-09-20 13:24:42 0 0 5.6920002E-9 6.4469998E-9 2006-09-20 13:24:45 0 0 5.6920002E-9 6.4469998E-9 2006-09-20 13:24:48 0 0 5.6920002E-9 6.4469998E-9 2006-09-20 13:24:51 0 0 5.6920002E-9 6.4469998E-9 2006-09-20 13:24:54 0 0 5.6920002E-9 6.4469998E-9 2006-09-20 13:24:57 0 0 5.6960001E-9 6.4479999E-9 2006-09-20 13:25:00 0 0 5.6989999E-9 6.4479999E-9 2006-09-20 13:25:03 0 0 5.6989999E-9 6.4479999E-9 2006-09-20 13:25:06 0 0 5.7060001E-9 6.4500001E-9 2006-09-20 13:25:09 0 0 5.7060001E-9 6.4500001E-9 2006-09-20 13:25:12 0 0 5.7060001E-9 6.4500001E-9 2006-09-20 13:25:15 0 0 5.7060001E-9 6.4500001E-9 2006-09-20 13:25:18 0 0 5.7060001E-9 6.4500001E-9 2006-09-20 13:25:21 0 0 5.705E-9 6.4500001E-9 2006-09-20 13:25:24 0 0 5.705E-9 6.4500001E-9 2006-09-20 13:25:27 0 0 5.705E-9 6.4500001E-9 2006-09-20 13:25:30 0 0 5.6989999E-9 6.4479999E-9 2006-09-20 13:25:33 0 0 5.6970002E-9 6.4479999E-9 2006-09-20 13:25:36 0 0 5.6970002E-9 6.4479999E-9 2006-09-20 13:25:39 0 0 5.7039999E-9 6.449E-9 2006-09-20 13:25:42 0 0 5.7039999E-9 6.449E-9 2006-09-20 13:25:45 0 0 5.7060001E-9 6.4500001E-9 2006-09-20 13:25:48 0 0 5.7110001E-9 6.4510002E-9 2006-09-20 13:25:51 0 0 6.804E-9 6.4510002E-9 2006-09-20 13:25:54 0 0 5.7110001E-9 6.4510002E-9 2006-09-20 13:25:57 0 0 5.71E-9 6.4510002E-9 2006-09-20 13:26:00 0 0 5.71E-9 6.4510002E-9 2006-09-20 13:26:03 0 0 5.715E-9 6.4519998E-9 2006-09-20 13:26:06 0 0 5.7170002E-9 6.4519998E-9 2006-09-20 13:26:09 0 0 5.7170002E-9 6.4519998E-9 2006-09-20 13:26:12 0 0 5.7160001E-9 6.4519998E-9 2006-09-20 13:26:15 0 0 5.7160001E-9 6.4519998E-9 2006-09-20 13:26:18 0 0 5.715E-9 6.4519998E-9 2006-09-20 13:26:21 0 0 5.715E-9 6.4519998E-9 2006-09-20 13:26:24 0 0 5.715E-9 6.4519998E-9 2006-09-20 13:26:27 0 0 5.7139999E-9 6.4510002E-9 2006-09-20 13:26:30 0 0 5.7139999E-9 6.4510002E-9 2006-09-20 13:26:33 0 0 5.7139999E-9 6.4510002E-9 2006-09-20 13:26:36 0 0 5.7129999E-9 6.4510002E-9 2006-09-20 13:26:39 0 0 5.7129999E-9 6.4510002E-9 2006-09-20 13:26:42 0 0 5.7120002E-9 6.4510002E-9 2006-09-20 13:26:45 0 0 5.7120002E-9 6.4510002E-9 2006-09-20 13:26:48 0 0 5.7120002E-9 6.4510002E-9 2006-09-20 13:26:51 0 0 5.7079999E-9 6.4500001E-9 2006-09-20 13:26:54 0 0 5.7029999E-9 6.449E-9 2006-09-20 13:26:57 0 0 5.7029999E-9 6.449E-9 2006-09-20 13:27:00 0 0 5.7029999E-9 6.449E-9 2006-09-20 13:27:03 0 0 5.7029999E-9 6.449E-9 2006-09-20 13:27:06 0 0 5.7029999E-9 6.449E-9 2006-09-20 13:27:09 0 0 5.7020002E-9 6.449E-9 2006-09-20 13:27:12 0 0 5.7020002E-9 6.449E-9 2006-09-20 13:27:15 0 0 5.7010001E-9 6.449E-9 2006-09-20 13:27:18 0 0 5.695E-9 6.4469998E-9 2006-09-20 13:27:21 0 0 5.695E-9 6.4469998E-9 2006-09-20 13:27:24 0 0 5.6910001E-9 6.4469998E-9 2006-09-20 13:27:27 0 0 5.6870002E-9 6.4460002E-9 2006-09-20 13:27:30 0 0 5.6870002E-9 6.4460002E-9 2006-09-20 13:27:33 0 0 5.6870002E-9 6.4460002E-9 2006-09-20 13:27:36 0 0 5.6870002E-9 6.4460002E-9 2006-09-20 13:27:39 0 0 5.6870002E-9 6.4460002E-9 2006-09-20 13:27:42 0 0 5.6879998E-9 6.4460002E-9 2006-09-20 13:27:45 0 0 5.6879998E-9 6.4460002E-9 2006-09-20 13:27:48 0 0 5.6879998E-9 6.4460002E-9 2006-09-20 13:27:51 0 0 5.6879998E-9 6.4460002E-9 2006-09-20 13:27:54 0 0 5.6879998E-9 6.4460002E-9 2006-09-20 13:27:57 0 0 5.6929998E-9 6.4469998E-9 2006-09-20 13:28:00 0 0 5.6960001E-9 6.4479999E-9 2006-09-20 13:28:03 0 0 5.6960001E-9 6.4479999E-9 2006-09-20 13:28:06 0 0 5.6960001E-9 6.4479999E-9 2006-09-20 13:28:09 0 0 5.6960001E-9 6.4479999E-9 2006-09-20 13:28:12 0 0 5.6960001E-9 6.4479999E-9 2006-09-20 13:28:15 0 0 5.6960001E-9 6.4479999E-9 2006-09-20 13:28:18 0 0 5.6960001E-9 6.4479999E-9 2006-09-20 13:28:21 0 0 5.6960001E-9 6.4479999E-9 2006-09-20 13:28:24 0 0 5.695E-9 6.4479999E-9 2006-09-20 13:28:27 0 0 5.695E-9 6.4479999E-9 2006-09-20 13:28:30 0 0 5.695E-9 6.4479999E-9 2006-09-20 13:28:33 0 0 5.695E-9 6.4479999E-9 2006-09-20 13:28:36 0 0 5.695E-9 6.4479999E-9 2006-09-20 13:28:39 0 0 5.7020002E-9 6.449E-9 2006-09-20 13:28:42 0 0 5.7029999E-9 6.449E-9 2006-09-20 13:28:45 0 0 5.7039999E-9 6.449E-9 2006-09-20 13:28:48 0 0 5.71E-9 6.4510002E-9 2006-09-20 13:28:51 0 0 5.71E-9 6.4510002E-9 2006-09-20 13:28:54 0 0 5.7089999E-9 6.4500001E-9 2006-09-20 13:28:57 0 0 5.7089999E-9 6.4500001E-9 2006-09-20 13:29:00 0 0 5.7089999E-9 6.4500001E-9 2006-09-20 13:29:03 0 0 5.7079999E-9 6.4500001E-9 2006-09-20 13:29:06 0 0 5.7079999E-9 6.4500001E-9 2006-09-20 13:29:09 0 0 5.7079999E-9 6.4500001E-9 2006-09-20 13:29:12 0 0 5.7070002E-9 6.4500001E-9 2006-09-20 13:29:15 0 0 5.7070002E-9 6.4500001E-9 2006-09-20 13:29:18 0 0 5.7070002E-9 6.4500001E-9 2006-09-20 13:29:21 0 0 5.7070002E-9 6.4500001E-9 2006-09-20 13:29:24 0 0 5.7070002E-9 6.4500001E-9 2006-09-20 13:29:27 0 0 5.71E-9 6.4510002E-9 2006-09-20 13:29:30 0 0 5.7129999E-9 6.4510002E-9 2006-09-20 13:29:33 0 0 5.7129999E-9 6.4510002E-9 2006-09-20 13:29:36 0 0 5.7129999E-9 6.4510002E-9 2006-09-20 13:29:39 0 0 5.7120002E-9 6.4510002E-9 2006-09-20 13:29:42 0 0 5.7120002E-9 6.4510002E-9 2006-09-20 13:29:45 0 0 5.7189999E-9 6.4519998E-9 2006-09-20 13:29:48 0 0 5.7189999E-9 6.4519998E-9 2006-09-20 13:29:51 0 0 5.7179999E-9 6.4519998E-9 2006-09-20 13:29:54 0 0 5.7179999E-9 6.4519998E-9 2006-09-20 13:29:57 0 0 5.7179999E-9 6.4519998E-9 2006-09-20 13:30:00 0 0 5.7210001E-9 6.4529999E-9 2006-09-20 13:30:03 0 0 5.7239999E-9 6.4529999E-9 2006-09-20 13:30:06 0 0 5.7239999E-9 6.4529999E-9 2006-09-20 13:30:09 0 0 5.7289999E-9 6.4550001E-9 2006-09-20 13:30:12 0 0 5.73E-9 6.4550001E-9 2006-09-20 13:30:15 0 0 5.7310001E-9 6.4550001E-9 2006-09-20 13:30:18 0 0 6.899E-9 6.4560002E-9 2006-09-20 13:30:21 0 0 5.735E-9 6.4560002E-9 2006-09-20 13:30:24 0 0 5.7339999E-9 6.4560002E-9 2006-09-20 13:30:27 0 0 5.7329999E-9 6.4550001E-9 2006-09-20 13:30:30 0 0 5.7329999E-9 6.4550001E-9 2006-09-20 13:30:33 0 0 5.7320002E-9 6.4550001E-9 2006-09-20 13:30:36 0 0 5.7310001E-9 6.4550001E-9 2006-09-20 13:30:39 0 0 5.7310001E-9 6.4550001E-9 2006-09-20 13:30:42 0 0 5.7220002E-9 6.4529999E-9 2006-09-20 13:30:45 0 0 5.7220002E-9 6.4529999E-9 2006-09-20 13:30:48 0 0 5.7220002E-9 6.4529999E-9 2006-09-20 13:30:51 0 0 5.7210001E-9 6.4529999E-9 2006-09-20 13:30:54 0 0 5.7210001E-9 6.4529999E-9 2006-09-20 13:30:57 0 0 5.72E-9 6.4529999E-9 2006-09-20 13:31:00 0 0 5.7189999E-9 6.4529999E-9 2006-09-20 13:31:03 0 0 5.7189999E-9 6.4529999E-9 2006-09-20 13:31:06 0 0 5.7239999E-9 6.454E-9 2006-09-20 13:31:09 0 0 5.725E-9 6.454E-9 2006-09-20 13:31:12 0 0 5.725E-9 6.454E-9 2006-09-20 13:31:15 0 0 5.7239999E-9 6.4529999E-9 2006-09-20 13:31:18 0 0 5.7239999E-9 6.4529999E-9 2006-09-20 13:31:21 0 0 5.7210001E-9 6.4529999E-9 2006-09-20 13:31:24 0 0 5.715E-9 6.4519998E-9 2006-09-20 13:31:27 0 0 5.715E-9 6.4519998E-9 2006-09-20 13:31:30 0 0 5.7189999E-9 6.4519998E-9 2006-09-20 13:31:33 0 0 5.7210001E-9 6.4529999E-9 2006-09-20 13:31:36 0 0 5.7210001E-9 6.4529999E-9 2006-09-20 13:31:39 0 0 5.72E-9 6.4529999E-9 2006-09-20 13:31:42 0 0 5.72E-9 6.4529999E-9 2006-09-20 13:31:45 0 0 5.72E-9 6.4529999E-9 2006-09-20 13:31:48 0 0 5.7179999E-9 6.4519998E-9 2006-09-20 13:31:51 0 0 5.7179999E-9 6.4519998E-9 2006-09-20 13:31:54 0 0 5.715E-9 6.4519998E-9 2006-09-20 13:31:57 0 0 5.71E-9 6.4510002E-9 2006-09-20 13:32:00 0 0 5.71E-9 6.4510002E-9 2006-09-20 13:32:03 0 0 5.7089999E-9 6.4500001E-9 2006-09-20 13:32:06 0 0 5.7089999E-9 6.4500001E-9 2006-09-20 13:32:09 0 0 5.7089999E-9 6.4500001E-9 2006-09-20 13:32:12 0 0 5.7160001E-9 6.4519998E-9 2006-09-20 13:32:15 0 0 5.7160001E-9 6.4519998E-9 2006-09-20 13:32:18 0 0 5.7139999E-9 6.4510002E-9 2006-09-20 13:32:21 0 0 5.7070002E-9 6.4500001E-9 2006-09-20 13:32:24 0 0 5.7070002E-9 6.4500001E-9 2006-09-20 13:32:27 0 0 5.7070002E-9 6.4500001E-9 2006-09-20 13:32:30 0 0 5.7060001E-9 6.4500001E-9 2006-09-20 13:32:33 0 0 5.7060001E-9 6.4500001E-9 2006-09-20 13:32:36 0 0 5.7060001E-9 6.4500001E-9 2006-09-20 13:32:39 0 0 5.7060001E-9 6.4500001E-9 2006-09-20 13:32:42 0 0 5.7060001E-9 6.4500001E-9 2006-09-20 13:32:45 0 0 5.7129999E-9 6.4510002E-9 2006-09-20 13:32:48 0 0 5.7129999E-9 6.4510002E-9 2006-09-20 13:32:51 0 0 5.7110001E-9 6.4510002E-9 2006-09-20 13:32:54 0 0 5.7039999E-9 6.449E-9 2006-09-20 13:32:57 0 0 5.7039999E-9 6.449E-9 2006-09-20 13:33:00 0 0 5.7E-9 6.449E-9 2006-09-20 13:33:03 0 0 5.6960001E-9 6.4479999E-9 2006-09-20 13:33:06 0 0 5.6960001E-9 6.1269998E-9 2006-09-20 13:33:09 0 0 5.7020002E-9 6.449E-9 2006-09-20 13:33:12 0 0 5.7039999E-9 6.449E-9 2006-09-20 13:33:15 0 0 5.7039999E-9 6.449E-9 2006-09-20 13:33:18 0 0 5.71E-9 6.4510002E-9 2006-09-20 13:33:21 0 0 5.71E-9 6.4510002E-9 2006-09-20 13:33:24 0 0 5.7129999E-9 6.4510002E-9 2006-09-20 13:33:27 0 0 5.7170002E-9 6.4519998E-9 2006-09-20 13:33:30 0 0 5.7170002E-9 6.4519998E-9 2006-09-20 13:33:33 0 0 5.7210001E-9 6.4529999E-9 2006-09-20 13:33:36 0 0 5.7229999E-9 6.4529999E-9 2006-09-20 13:33:39 0 0 5.7229999E-9 6.4529999E-9 2006-09-20 13:33:42 0 0 5.7220002E-9 6.4529999E-9 2006-09-20 13:33:45 0 0 5.7220002E-9 6.4529999E-9 2006-09-20 13:33:48 0 0 5.7229999E-9 6.4529999E-9 2006-09-20 13:33:51 0 0 5.7279999E-9 6.454E-9 2006-09-20 13:33:54 0 0 5.7279999E-9 6.454E-9 2006-09-20 13:33:57 0 0 5.7270002E-9 6.454E-9 2006-09-20 13:34:00 0 0 5.7260001E-9 6.454E-9 2006-09-20 13:34:03 0 0 5.7260001E-9 6.454E-9 2006-09-20 13:34:06 0 0 5.73E-9 6.4550001E-9 2006-09-20 13:34:09 0 0 5.7320002E-9 6.4550001E-9 2006-09-20 13:34:12 0 0 5.7320002E-9 6.4550001E-9 2006-09-20 13:34:15 0 0 5.73E-9 6.4550001E-9 2006-09-20 13:34:18 0 0 5.73E-9 6.4550001E-9 2006-09-20 13:34:21 0 0 5.7279999E-9 6.454E-9 2006-09-20 13:34:24 0 0 5.7210001E-9 6.4529999E-9 2006-09-20 13:34:27 0 0 5.7210001E-9 6.4529999E-9 2006-09-20 13:34:30 0 0 5.72E-9 6.4529999E-9 2006-09-20 13:34:33 0 0 5.7189999E-9 6.4529999E-9 2006-09-20 13:34:36 0 0 6.5960002E-9 6.4529999E-9 2006-09-20 13:34:39 0 0 5.7179999E-9 6.4519998E-9 2006-09-20 13:34:42 0 0 5.7179999E-9 6.4519998E-9 2006-09-20 13:34:45 0 0 5.7179999E-9 6.4519998E-9 2006-09-20 13:34:48 0 0 5.7239999E-9 6.454E-9 2006-09-20 13:34:51 0 0 5.7239999E-9 6.454E-9 2006-09-20 13:34:54 0 0 5.7260001E-9 6.454E-9 2006-09-20 13:34:57 0 0 5.73E-9 6.4550001E-9 2006-09-20 13:35:00 0 0 5.73E-9 6.4550001E-9 2006-09-20 13:35:03 0 0 5.7289999E-9 6.4550001E-9 2006-09-20 13:35:06 0 0 5.7279999E-9 6.454E-9 2006-09-20 13:35:09 0 0 5.7279999E-9 6.454E-9 2006-09-20 13:35:12 0 0 5.7270002E-9 6.454E-9 2006-09-20 13:35:15 0 0 5.7260001E-9 6.454E-9 2006-09-20 13:35:18 0 0 5.725E-9 6.454E-9 2006-09-20 13:35:21 0 0 5.7170002E-9 6.4519998E-9 2006-09-20 13:35:24 0 0 5.7170002E-9 6.4519998E-9 2006-09-20 13:35:27 0 0 5.7170002E-9 6.4519998E-9 2006-09-20 13:35:30 0 0 5.7160001E-9 6.4519998E-9 2006-09-20 13:35:33 0 0 5.7160001E-9 6.4519998E-9 2006-09-20 13:35:36 0 0 5.7160001E-9 6.4519998E-9 2006-09-20 13:35:39 0 0 5.715E-9 6.4519998E-9 2006-09-20 13:35:42 0 0 5.715E-9 6.4519998E-9 2006-09-20 13:35:45 0 0 5.7210001E-9 6.4529999E-9 2006-09-20 13:35:48 0 0 5.7210001E-9 6.4529999E-9 2006-09-20 13:35:51 0 0 5.7210001E-9 6.4529999E-9 2006-09-20 13:35:54 0 0 5.72E-9 6.4529999E-9 2006-09-20 13:35:57 0 0 5.72E-9 6.4529999E-9 2006-09-20 13:36:00 0 0 5.7189999E-9 6.4529999E-9 2006-09-20 13:36:03 0 0 5.7189999E-9 6.4519998E-9 2006-09-20 13:36:06 0 0 5.7189999E-9 6.4519998E-9 2006-09-20 13:36:09 0 0 5.7179999E-9 6.4519998E-9 2006-09-20 13:36:12 0 0 5.7179999E-9 6.4519998E-9 2006-09-20 13:36:15 0 0 5.7179999E-9 6.4519998E-9 2006-09-20 13:36:18 0 0 5.7089999E-9 6.4500001E-9 2006-09-20 13:36:21 0 0 5.7089999E-9 6.4500001E-9 2006-09-20 13:36:24 0 0 5.7110001E-9 6.4510002E-9 2006-09-20 13:36:27 0 0 6.9750001E-9 6.4519998E-9 2006-09-20 13:36:30 0 0 5.7160001E-9 6.4519998E-9 2006-09-20 13:36:33 0 0 5.715E-9 6.4519998E-9 2006-09-20 13:36:36 0 0 5.7139999E-9 6.4519998E-9 2006-09-20 13:36:39 0 0 5.7139999E-9 6.4519998E-9 2006-09-20 13:36:42 0 0 5.72E-9 6.4529999E-9 2006-09-20 13:36:45 0 0 5.7210001E-9 6.4529999E-9 2006-09-20 13:36:48 0 0 5.7210001E-9 6.4529999E-9 2006-09-20 13:36:51 0 0 5.7270002E-9 6.454E-9 2006-09-20 13:36:54 0 0 5.7270002E-9 6.454E-9 2006-09-20 13:36:57 0 0 5.7289999E-9 6.454E-9 2006-09-20 13:37:00 0 0 5.7329999E-9 6.4550001E-9 2006-09-20 13:37:03 0 0 5.7329999E-9 6.4550001E-9 2006-09-20 13:37:06 0 0 5.7360001E-9 6.4560002E-9 2006-09-20 13:37:09 0 0 5.7379999E-9 6.4560002E-9 2006-09-20 13:37:12 0 0 5.7379999E-9 6.4560002E-9 2006-09-20 13:37:15 0 0 5.7360001E-9 6.4560002E-9 2006-09-20 13:37:18 0 0 5.7360001E-9 6.4560002E-9 2006-09-20 13:37:21 0 0 5.7370002E-9 6.4560002E-9 2006-09-20 13:37:24 0 0 5.7410001E-9 6.4569998E-9 2006-09-20 13:37:27 0 0 5.7410001E-9 6.4569998E-9 2006-09-20 13:37:30 0 0 5.74E-9 6.4569998E-9 2006-09-20 13:37:33 0 0 5.7389999E-9 6.4569998E-9 2006-09-20 13:37:36 0 0 5.7389999E-9 6.4569998E-9 2006-09-20 13:37:39 0 0 5.7370002E-9 6.4560002E-9 2006-09-20 13:37:42 0 0 5.7360001E-9 6.4560002E-9 2006-09-20 13:37:45 0 0 5.7360001E-9 6.4560002E-9 2006-09-20 13:37:48 0 0 5.7420002E-9 6.7660002E-9 2006-09-20 13:37:51 0 0 5.7420002E-9 6.4569998E-9 2006-09-20 13:37:54 0 0 5.7429999E-9 6.4569998E-9 2006-09-20 13:37:57 0 0 5.7470002E-9 6.4579999E-9 2006-09-20 13:38:00 0 0 5.7470002E-9 6.4579999E-9 2006-09-20 13:38:03 0 0 5.745E-9 6.4579999E-9 2006-09-20 13:38:06 0 0 5.7439999E-9 6.4579999E-9 2006-09-20 13:38:09 0 0 5.7439999E-9 6.4579999E-9 2006-09-20 13:38:12 0 0 5.7420002E-9 6.4569998E-9 2006-09-20 13:38:15 0 0 5.7410001E-9 6.4569998E-9 2006-09-20 13:38:18 0 0 5.7410001E-9 6.4569998E-9 2006-09-20 13:38:21 0 0 5.7460001E-9 6.4579999E-9 2006-09-20 13:38:24 0 0 5.7460001E-9 6.4579999E-9 2006-09-20 13:38:27 0 0 5.7479999E-9 6.4579999E-9 2006-09-20 13:38:30 0 0 5.7510001E-9 6.459E-9 2006-09-20 13:38:33 0 0 5.7510001E-9 6.459E-9 2006-09-20 13:38:36 0 0 5.75E-9 6.459E-9 2006-09-20 13:38:39 0 0 5.7479999E-9 6.459E-9 2006-09-20 13:38:42 0 0 5.7479999E-9 6.459E-9 2006-09-20 13:38:45 0 0 5.74E-9 6.4569998E-9 2006-09-20 13:38:48 0 0 5.7379999E-9 6.4560002E-9 2006-09-20 13:38:51 0 0 5.7389999E-9 6.4569998E-9 2006-09-20 13:38:54 0 0 5.7429999E-9 6.4569998E-9 2006-09-20 13:38:57 0 0 5.7429999E-9 6.4569998E-9 2006-09-20 13:39:00 0 0 5.7420002E-9 6.4569998E-9 2006-09-20 13:39:03 0 0 5.7410001E-9 6.4569998E-9 2006-09-20 13:39:06 0 0 5.7410001E-9 6.4569998E-9 2006-09-20 13:39:09 0 0 5.7389999E-9 6.4569998E-9 2006-09-20 13:39:12 0 0 5.7389999E-9 6.4560002E-9 2006-09-20 13:39:15 0 0 5.7389999E-9 6.4560002E-9 2006-09-20 13:39:18 0 0 5.7439999E-9 6.4579999E-9 2006-09-20 13:39:21 0 0 5.7439999E-9 6.4579999E-9 2006-09-20 13:39:24 0 0 5.745E-9 6.4579999E-9 2006-09-20 13:39:27 0 0 5.7489999E-9 6.459E-9 2006-09-20 13:39:30 0 0 5.7489999E-9 6.459E-9 2006-09-20 13:39:33 0 0 5.7439999E-9 6.4579999E-9 2006-09-20 13:39:36 0 0 5.7379999E-9 6.4560002E-9 2006-09-20 13:39:39 0 0 5.7379999E-9 6.4560002E-9 2006-09-20 13:39:42 0 0 5.7370002E-9 6.4560002E-9 2006-09-20 13:39:45 0 0 5.7360001E-9 6.4560002E-9 2006-09-20 13:39:48 0 0 5.7360001E-9 6.4560002E-9 2006-09-20 13:39:51 0 0 5.7339999E-9 6.4560002E-9 2006-09-20 13:39:54 0 0 5.7339999E-9 6.4560002E-9 2006-09-20 13:39:57 0 0 5.7339999E-9 6.4550001E-9 2006-09-20 13:40:00 0 0 5.7320002E-9 6.4550001E-9 2006-09-20 13:40:03 0 0 5.7320002E-9 6.4550001E-9 2006-09-20 13:40:06 0 0 5.7310001E-9 6.4550001E-9 2006-09-20 13:40:09 0 0 5.73E-9 6.4550001E-9 2006-09-20 13:40:12 0 0 5.73E-9 6.4550001E-9 2006-09-20 13:40:15 0 0 5.735E-9 6.4560002E-9 2006-09-20 13:40:18 0 0 5.7360001E-9 6.4560002E-9 2006-09-20 13:40:21 0 0 5.7360001E-9 6.4560002E-9 2006-09-20 13:40:24 0 0 5.7339999E-9 6.4550001E-9 2006-09-20 13:40:27 0 0 5.7339999E-9 6.4550001E-9 2006-09-20 13:40:30 0 0 5.735E-9 6.4560002E-9 2006-09-20 13:40:33 0 0 5.7389999E-9 6.4569998E-9 2006-09-20 13:40:36 0 0 5.7389999E-9 6.4569998E-9 2006-09-20 13:40:39 0 0 5.7379999E-9 6.4560002E-9 2006-09-20 13:40:42 0 0 5.7370002E-9 6.4560002E-9 2006-09-20 13:40:45 0 0 5.7370002E-9 6.4560002E-9 2006-09-20 13:40:48 0 0 5.7410001E-9 6.4569998E-9 2006-09-20 13:40:51 0 0 5.7420002E-9 6.4569998E-9 2006-09-20 13:40:54 0 0 5.7420002E-9 6.4569998E-9 2006-09-20 13:40:57 0 0 5.74E-9 6.4569998E-9 2006-09-20 13:41:00 0 0 5.74E-9 6.4569998E-9 2006-09-20 13:41:03 0 0 5.7389999E-9 6.4569998E-9 2006-09-20 13:41:06 0 0 5.7370002E-9 6.4560002E-9 2006-09-20 13:41:09 0 0 5.7370002E-9 6.4560002E-9 2006-09-20 13:41:12 0 0 5.7360001E-9 6.4560002E-9 2006-09-20 13:41:15 0 0 5.735E-9 6.4560002E-9 2006-09-20 13:41:18 0 0 5.735E-9 6.4560002E-9 2006-09-20 13:41:21 0 0 5.74E-9 6.4569998E-9 2006-09-20 13:41:24 0 0 5.74E-9 6.4569998E-9 2006-09-20 13:41:27 0 0 5.7379999E-9 6.4560002E-9 2006-09-20 13:41:30 0 0 5.7310001E-9 6.4550001E-9 2006-09-20 13:41:33 0 0 5.7310001E-9 6.4550001E-9 2006-09-20 13:41:36 0 0 5.7329999E-9 6.4550001E-9 2006-09-20 13:41:39 0 0 5.7360001E-9 6.4560002E-9 2006-09-20 13:41:42 0 0 5.7360001E-9 6.4560002E-9 2006-09-20 13:41:45 0 0 5.74E-9 6.4569998E-9 2006-09-20 13:41:48 0 0 5.7410001E-9 6.4569998E-9 2006-09-20 13:41:51 0 0 5.7410001E-9 6.4569998E-9 2006-09-20 13:41:54 0 0 5.7389999E-9 6.4569998E-9 2006-09-20 13:41:57 0 0 5.7389999E-9 6.4569998E-9 2006-09-20 13:42:00 0 0 5.7410001E-9 6.4569998E-9 2006-09-20 13:42:03 0 0 5.7439999E-9 6.4579999E-9 2006-09-20 13:42:06 0 0 5.7439999E-9 6.4579999E-9 2006-09-20 13:42:09 0 0 5.7470002E-9 6.4579999E-9 2006-09-20 13:42:12 0 0 5.7489999E-9 6.459E-9 2006-09-20 13:42:15 0 0 5.7489999E-9 6.459E-9 2006-09-20 13:42:18 0 0 5.7470002E-9 6.4579999E-9 2006-09-20 13:42:21 0 0 5.7460001E-9 6.4579999E-9 2006-09-20 13:42:24 0 0 5.7460001E-9 6.4579999E-9 2006-09-20 13:42:27 0 0 5.7439999E-9 6.4579999E-9 2006-09-20 13:42:30 0 0 5.7439999E-9 6.4579999E-9 2006-09-20 13:42:33 0 0 5.7429999E-9 6.4569998E-9 2006-09-20 13:42:36 0 0 5.7410001E-9 6.4569998E-9 2006-09-20 13:42:39 0 0 5.7410001E-9 6.4569998E-9 2006-09-20 13:42:42 0 0 5.74E-9 6.4569998E-9 2006-09-20 13:42:45 0 0 5.7389999E-9 6.4569998E-9 2006-09-20 13:42:48 0 0 5.7389999E-9 6.4569998E-9 2006-09-20 13:42:51 0 0 5.7439999E-9 6.4579999E-9 2006-09-20 13:42:54 0 0 5.7439999E-9 6.4579999E-9 2006-09-20 13:42:57 0 0 5.7429999E-9 6.4569998E-9 2006-09-20 13:43:00 0 0 5.7410001E-9 6.4569998E-9 2006-09-20 13:43:03 0 0 5.7410001E-9 6.4569998E-9 2006-09-20 13:43:06 0 0 5.74E-9 6.4569998E-9 2006-09-20 13:43:09 0 0 5.7389999E-9 6.4569998E-9 2006-09-20 13:43:12 0 0 5.7389999E-9 6.4569998E-9 2006-09-20 13:43:15 0 0 5.7370002E-9 6.4560002E-9 2006-09-20 13:43:18 0 0 5.7370002E-9 6.4560002E-9 2006-09-20 13:43:21 0 0 5.7370002E-9 6.4560002E-9 2006-09-20 13:43:24 0 0 5.735E-9 6.4560002E-9 2006-09-20 13:43:27 0 0 5.735E-9 6.4560002E-9 2006-09-20 13:43:30 0 0 5.7339999E-9 6.4560002E-9 2006-09-20 13:43:33 0 0 5.7329999E-9 6.4550001E-9 2006-09-20 13:43:36 0 0 5.7329999E-9 6.4550001E-9 2006-09-20 13:43:39 0 0 5.7320002E-9 6.4550001E-9 2006-09-20 13:43:42 0 0 5.7310001E-9 6.4550001E-9 2006-09-20 13:43:45 0 0 5.7310001E-9 6.4550001E-9 2006-09-20 13:43:48 0 0 5.735E-9 6.4560002E-9 2006-09-20 13:43:51 0 0 5.7360001E-9 6.4560002E-9 2006-09-20 13:43:54 0 0 5.7360001E-9 6.4560002E-9 2006-09-20 13:43:57 0 0 5.7410001E-9 6.4569998E-9 2006-09-20 13:44:00 0 0 5.7410001E-9 6.4569998E-9 2006-09-20 13:44:03 0 0 5.7410001E-9 6.4569998E-9 2006-09-20 13:44:06 0 0 5.7389999E-9 6.4569998E-9 2006-09-20 13:44:09 0 0 5.7389999E-9 6.4569998E-9 2006-09-20 13:44:12 0 0 5.7420002E-9 6.4569998E-9 2006-09-20 13:44:15 0 0 5.7439999E-9 6.4579999E-9 2006-09-20 13:44:18 0 0 5.7439999E-9 6.4579999E-9 2006-09-20 13:44:21 0 0 5.755E-9 6.4600001E-9 2006-09-20 13:44:24 0 0 5.7560001E-9 6.4600001E-9 2006-09-20 13:44:27 0 0 5.7560001E-9 6.4600001E-9 2006-09-20 13:44:30 0 0 5.7529999E-9 6.4600001E-9 2006-09-20 13:44:33 0 0 5.7529999E-9 6.4600001E-9 2006-09-20 13:44:36 0 0 5.755E-9 6.4600001E-9 2006-09-20 13:44:39 0 0 5.7579999E-9 6.4600001E-9 2006-09-20 13:44:42 0 0 5.7579999E-9 6.4600001E-9 2006-09-20 13:44:45 0 0 5.755E-9 6.4600001E-9 2006-09-20 13:44:48 0 0 5.7539999E-9 6.4600001E-9 2006-09-20 13:44:51 0 0 5.7539999E-9 6.4600001E-9 2006-09-20 13:44:54 0 0 5.7510001E-9 6.459E-9 2006-09-20 13:44:57 0 0 5.7510001E-9 6.459E-9 2006-09-20 13:45:00 0 0 5.7510001E-9 6.459E-9 2006-09-20 13:45:03 0 0 5.7489999E-9 6.459E-9 2006-09-20 13:45:06 0 0 5.7489999E-9 6.459E-9 2006-09-20 13:45:09 0 0 5.7510001E-9 6.459E-9 2006-09-20 13:45:12 0 0 5.7529999E-9 6.459E-9 2006-09-20 13:45:15 0 0 5.7529999E-9 6.459E-9 2006-09-20 13:45:18 0 0 5.7570002E-9 6.4600001E-9 2006-09-20 13:45:21 0 0 5.7579999E-9 6.4600001E-9 2006-09-20 13:45:24 0 0 5.7579999E-9 6.4600001E-9 2006-09-20 13:45:27 0 0 5.7539999E-9 6.4600001E-9 2006-09-20 13:45:30 0 0 5.7539999E-9 6.4600001E-9 2006-09-20 13:45:33 0 0 5.7560001E-9 6.4600001E-9 2006-09-20 13:45:36 0 0 5.7589999E-9 6.4610002E-9 2006-09-20 13:45:39 0 0 5.7589999E-9 6.4610002E-9 2006-09-20 13:45:42 0 0 5.7570002E-9 6.4600001E-9 2006-09-20 13:45:45 0 0 5.755E-9 6.4600001E-9 2006-09-20 13:45:48 0 0 5.755E-9 6.4600001E-9 2006-09-20 13:45:51 0 0 5.7529999E-9 6.459E-9 2006-09-20 13:45:54 0 0 5.7520002E-9 6.459E-9 2006-09-20 13:45:57 0 0 5.7510001E-9 6.459E-9 2006-09-20 13:46:00 0 0 5.7420002E-9 6.4569998E-9 2006-09-20 13:46:03 0 0 5.7420002E-9 6.4569998E-9 2006-09-20 13:46:06 0 0 5.7439999E-9 6.4579999E-9 2006-09-20 13:46:09 0 0 5.7470002E-9 6.4579999E-9 2006-09-20 13:46:12 0 0 5.7470002E-9 6.4579999E-9 2006-09-20 13:46:15 0 0 5.74E-9 6.4569998E-9 2006-09-20 13:46:18 0 0 5.7370002E-9 6.4560002E-9 2006-09-20 13:46:21 0 0 5.7370002E-9 6.4560002E-9 2006-09-20 13:46:24 0 0 5.735E-9 6.4560002E-9 2006-09-20 13:46:27 0 0 5.735E-9 6.4560002E-9 2006-09-20 13:46:30 0 0 5.7339999E-9 6.4560002E-9 2006-09-20 13:46:33 0 0 5.7329999E-9 6.4550001E-9 2006-09-20 13:46:36 0 0 5.7329999E-9 6.4550001E-9 2006-09-20 13:46:39 0 0 5.7279999E-9 6.454E-9 2006-09-20 13:46:42 0 0 5.7229999E-9 6.4529999E-9 2006-09-20 13:46:45 0 0 5.7229999E-9 6.4529999E-9 2006-09-20 13:46:48 0 0 6.974E-9 6.4529999E-9 2006-09-20 13:46:51 0 0 5.7220002E-9 6.4529999E-9 2006-09-20 13:46:54 0 0 5.7220002E-9 6.4529999E-9 2006-09-20 13:46:57 0 0 5.72E-9 6.4529999E-9 2006-09-20 13:47:00 0 0 5.72E-9 6.4529999E-9 2006-09-20 13:47:03 0 0 5.72E-9 6.4529999E-9 2006-09-20 13:47:06 0 0 5.7189999E-9 6.4529999E-9 2006-09-20 13:47:09 0 0 5.7189999E-9 6.4529999E-9 2006-09-20 13:47:12 0 0 5.7270002E-9 6.454E-9 2006-09-20 13:47:15 0 0 5.7329999E-9 6.4550001E-9 2006-09-20 13:47:18 0 0 5.7329999E-9 6.4550001E-9 2006-09-20 13:47:21 0 0 5.7310001E-9 6.4550001E-9 2006-09-20 13:47:24 0 0 5.7310001E-9 6.4550001E-9 2006-09-20 13:47:27 0 0 5.7310001E-9 6.4550001E-9 2006-09-20 13:47:30 0 0 5.7289999E-9 6.454E-9 2006-09-20 13:47:33 0 0 5.7289999E-9 6.454E-9 2006-09-20 13:47:36 0 0 5.7279999E-9 6.454E-9 2006-09-20 13:47:39 0 0 5.7270002E-9 6.454E-9 2006-09-20 13:47:42 0 0 5.7270002E-9 6.454E-9 2006-09-20 13:47:45 0 0 5.73E-9 6.4550001E-9 2006-09-20 13:47:48 0 0 5.7329999E-9 6.4550001E-9 2006-09-20 13:47:51 0 0 5.7329999E-9 6.4550001E-9 2006-09-20 13:47:54 0 0 5.7310001E-9 6.4550001E-9 2006-09-20 13:47:57 0 0 5.7310001E-9 6.4550001E-9 2006-09-20 13:48:00 0 0 5.7329999E-9 6.4550001E-9 2006-09-20 13:48:03 0 0 5.7439999E-9 6.4579999E-9 2006-09-20 13:48:06 0 0 5.7439999E-9 6.4579999E-9 2006-09-20 13:48:09 0 0 5.7429999E-9 6.4569998E-9 2006-09-20 13:48:12 0 0 5.7410001E-9 6.4569998E-9 2006-09-20 13:48:15 0 0 5.7410001E-9 6.4569998E-9 2006-09-20 13:48:18 0 0 5.745E-9 6.4579999E-9 2006-09-20 13:48:21 0 0 5.7460001E-9 6.4579999E-9 2006-09-20 13:48:24 0 0 5.7460001E-9 6.4579999E-9 2006-09-20 13:48:27 0 0 5.7510001E-9 6.459E-9 2006-09-20 13:48:30 0 0 5.7510001E-9 6.459E-9 2006-09-20 13:48:33 0 0 5.7520002E-9 6.459E-9 2006-09-20 13:48:36 0 0 5.755E-9 6.4600001E-9 2006-09-20 13:48:39 0 0 5.755E-9 6.4600001E-9 2006-09-20 13:48:42 0 0 5.7539999E-9 6.4600001E-9 2006-09-20 13:48:45 0 0 5.7520002E-9 6.459E-9 2006-09-20 13:48:48 0 0 5.7520002E-9 6.459E-9 2006-09-20 13:48:51 0 0 5.75E-9 6.459E-9 2006-09-20 13:48:54 0 0 5.7489999E-9 6.459E-9 2006-09-20 13:48:57 0 0 5.7489999E-9 6.459E-9 2006-09-20 13:49:00 0 0 5.7470002E-9 6.4579999E-9 2006-09-20 13:49:03 0 0 5.7470002E-9 6.4579999E-9 2006-09-20 13:49:06 0 0 5.7479999E-9 6.4579999E-9 2006-09-20 13:49:09 0 0 5.7510001E-9 6.459E-9 2006-09-20 13:49:12 0 0 5.7510001E-9 6.459E-9 2006-09-20 13:49:15 0 0 5.7579999E-9 6.4610002E-9 2006-09-20 13:49:18 0 0 5.7629999E-9 6.4619998E-9 2006-09-20 13:49:21 0 0 5.7629999E-9 6.4619998E-9 2006-09-20 13:49:24 0 0 5.76E-9 6.4610002E-9 2006-09-20 13:49:27 0 0 5.76E-9 6.4610002E-9 2006-09-20 13:49:30 0 0 5.7589999E-9 6.4610002E-9 2006-09-20 13:49:33 0 0 5.7560001E-9 6.4600001E-9 2006-09-20 13:49:36 0 0 5.7560001E-9 6.4600001E-9 2006-09-20 13:49:39 0 0 5.7579999E-9 6.4610002E-9 2006-09-20 13:49:42 0 0 5.7610001E-9 6.4610002E-9 2006-09-20 13:49:45 0 0 5.7610001E-9 6.4610002E-9 2006-09-20 13:49:48 0 0 5.7629999E-9 6.4619998E-9 2006-09-20 13:49:51 0 0 5.765E-9 6.4619998E-9 2006-09-20 13:49:54 0 0 5.765E-9 6.4619998E-9 2006-09-20 13:49:57 0 0 5.7610001E-9 6.4610002E-9 2006-09-20 13:50:00 0 0 5.7610001E-9 6.4610002E-9 2006-09-20 13:50:03 0 0 5.76E-9 6.4610002E-9 2006-09-20 13:50:06 0 0 5.7579999E-9 6.4600001E-9 2006-09-20 13:50:09 0 0 5.7579999E-9 6.4600001E-9 2006-09-20 13:50:12 0 0 5.7560001E-9 6.4600001E-9 2006-09-20 13:50:15 0 0 5.755E-9 6.4600001E-9 2006-09-20 13:50:18 0 0 5.755E-9 6.4600001E-9 2006-09-20 13:50:21 0 0 5.7629999E-9 6.4619998E-9 2006-09-20 13:50:24 0 0 5.7660001E-9 6.4619998E-9 2006-09-20 13:50:27 0 0 5.7660001E-9 6.4619998E-9 2006-09-20 13:50:30 0 0 5.77E-9 6.4629999E-9 2006-09-20 13:50:33 0 0 5.77E-9 6.4629999E-9 2006-09-20 13:50:36 0 0 5.7689999E-9 6.4629999E-9 2006-09-20 13:50:39 0 0 5.7660001E-9 6.4619998E-9 2006-09-20 13:50:42 0 0 5.7660001E-9 6.4619998E-9 2006-09-20 13:50:45 0 0 5.7679999E-9 6.4629999E-9 2006-09-20 13:50:48 0 0 5.77E-9 6.4629999E-9 2006-09-20 13:50:51 0 0 5.77E-9 6.4629999E-9 2006-09-20 13:50:54 0 0 5.7610001E-9 6.4610002E-9 2006-09-20 13:50:57 0 0 5.7589999E-9 6.4610002E-9 2006-09-20 13:51:00 0 0 5.7589999E-9 6.4610002E-9 2006-09-20 13:51:03 0 0 5.7629999E-9 6.4610002E-9 2006-09-20 13:51:06 0 0 5.7629999E-9 6.4610002E-9 2006-09-20 13:51:09 0 0 5.7670002E-9 6.4619998E-9 2006-09-20 13:51:12 0 0 5.7739999E-9 6.464E-9 2006-09-20 13:51:15 0 0 5.7739999E-9 6.464E-9 2006-09-20 13:51:18 0 0 5.7720002E-9 6.4629999E-9 2006-09-20 13:51:21 0 0 5.77E-9 6.4629999E-9 2006-09-20 13:51:24 0 0 5.77E-9 6.4629999E-9 2006-09-20 13:51:27 0 0 5.7670002E-9 6.4619998E-9 2006-09-20 13:51:30 0 0 5.7660001E-9 6.4619998E-9 2006-09-20 13:51:33 0 0 5.7670002E-9 6.4619998E-9 2006-09-20 13:51:36 0 0 5.77E-9 6.4629999E-9 2006-09-20 13:51:39 0 0 5.77E-9 6.4629999E-9 2006-09-20 13:51:42 0 0 5.7679999E-9 6.4629999E-9 2006-09-20 13:51:45 0 0 5.7660001E-9 6.4619998E-9 2006-09-20 13:51:48 0 0 5.7660001E-9 6.4619998E-9 2006-09-20 13:51:51 0 0 5.7639999E-9 6.4619998E-9 2006-09-20 13:51:54 0 0 5.7629999E-9 6.4610002E-9 2006-09-20 13:51:57 0 0 5.7629999E-9 6.4610002E-9 2006-09-20 13:52:00 0 0 5.7660001E-9 6.4619998E-9 2006-09-20 13:52:03 0 0 5.7660001E-9 6.4619998E-9 2006-09-20 13:52:06 0 0 5.7689999E-9 6.4629999E-9 2006-09-20 13:52:09 0 0 5.7770002E-9 6.4650001E-9 2006-09-20 13:52:12 0 0 5.7770002E-9 6.4650001E-9 2006-09-20 13:52:15 0 0 5.7789999E-9 6.4650001E-9 2006-09-20 13:52:18 0 0 5.7810001E-9 6.4650001E-9 2006-09-20 13:52:21 0 0 5.7810001E-9 6.4650001E-9 2006-09-20 13:52:24 0 0 5.7829999E-9 6.4660002E-9 2006-09-20 13:52:27 0 0 5.7839999E-9 6.4660002E-9 2006-09-20 13:52:30 0 0 5.7839999E-9 6.4660002E-9 2006-09-20 13:52:33 0 0 5.7789999E-9 6.4650001E-9 2006-09-20 13:52:36 0 0 5.7789999E-9 6.4650001E-9 2006-09-20 13:52:39 0 0 5.78E-9 6.4650001E-9 2006-09-20 13:52:42 0 0 5.7820002E-9 6.4650001E-9 2006-09-20 13:52:45 0 0 5.7820002E-9 6.4650001E-9 2006-09-20 13:52:48 0 0 5.78E-9 6.4650001E-9 2006-09-20 13:52:51 0 0 5.7779999E-9 6.4650001E-9 2006-09-20 13:52:54 0 0 5.7779999E-9 6.4650001E-9 2006-09-20 13:52:57 0 0 5.7810001E-9 6.4650001E-9 2006-09-20 13:53:00 0 0 5.7810001E-9 6.4650001E-9 2006-09-20 13:53:03 0 0 5.78E-9 6.4650001E-9 2006-09-20 13:53:06 0 0 5.7770002E-9 6.464E-9 2006-09-20 13:53:09 0 0 5.7770002E-9 6.464E-9 2006-09-20 13:53:12 0 0 5.7779999E-9 6.4650001E-9 2006-09-20 13:53:15 0 0 5.78E-9 6.4650001E-9 2006-09-20 13:53:18 0 0 5.78E-9 6.4650001E-9 2006-09-20 13:53:21 0 0 5.7770002E-9 6.464E-9 2006-09-20 13:53:24 0 0 5.7760001E-9 6.464E-9 2006-09-20 13:53:27 0 0 5.7760001E-9 6.464E-9 2006-09-20 13:53:30 0 0 5.7720002E-9 6.4629999E-9 2006-09-20 13:53:33 0 0 5.7720002E-9 6.4629999E-9 2006-09-20 13:53:36 0 0 5.7720002E-9 6.4629999E-9 2006-09-20 13:53:39 0 0 5.775E-9 6.464E-9 2006-09-20 13:53:42 0 0 5.775E-9 6.464E-9 2006-09-20 13:53:45 0 0 5.78E-9 6.4650001E-9 2006-09-20 13:53:48 0 0 5.7860001E-9 6.4660002E-9 2006-09-20 13:53:51 0 0 5.7860001E-9 6.4660002E-9 2006-09-20 13:53:54 0 0 5.7820002E-9 6.4650001E-9 2006-09-20 13:53:57 0 0 5.7810001E-9 6.4650001E-9 2006-09-20 13:54:00 0 0 5.7810001E-9 6.4650001E-9 2006-09-20 13:54:03 0 0 5.7839999E-9 6.4660002E-9 2006-09-20 13:54:06 0 0 5.7839999E-9 6.4660002E-9 2006-09-20 13:54:09 0 0 5.7829999E-9 6.4660002E-9 2006-09-20 13:54:12 0 0 5.78E-9 6.4650001E-9 2006-09-20 13:54:15 0 0 5.78E-9 6.4650001E-9 2006-09-20 13:54:18 0 0 5.7810001E-9 6.4650001E-9 2006-09-20 13:54:21 0 0 5.7829999E-9 6.4660002E-9 2006-09-20 13:54:24 0 0 5.7829999E-9 6.4660002E-9 2006-09-20 13:54:27 0 0 5.785E-9 6.4660002E-9 2006-09-20 13:54:30 0 0 5.7860001E-9 6.4660002E-9 2006-09-20 13:54:33 0 0 5.785E-9 6.4660002E-9 2006-09-20 13:54:36 0 0 5.7810001E-9 6.4650001E-9 2006-09-20 13:54:39 0 0 5.7810001E-9 6.4650001E-9 2006-09-20 13:54:42 0 0 5.7820002E-9 6.4650001E-9 2006-09-20 13:54:45 0 0 5.7839999E-9 6.4660002E-9 2006-09-20 13:54:48 0 0 5.7839999E-9 6.4660002E-9 2006-09-20 13:54:51 0 0 5.79E-9 6.4669998E-9 2006-09-20 13:54:54 0 0 5.7939999E-9 6.4679999E-9 2006-09-20 13:54:57 0 0 5.7939999E-9 6.4679999E-9 2006-09-20 13:55:00 0 0 5.7960001E-9 6.4679999E-9 2006-09-20 13:55:03 0 0 5.7960001E-9 6.4679999E-9 2006-09-20 13:55:06 0 0 5.7970002E-9 6.4679999E-9 2006-09-20 13:55:09 0 0 5.7989999E-9 6.469E-9 2006-09-20 13:55:12 0 0 5.7989999E-9 6.469E-9 2006-09-20 13:55:15 0 0 5.8E-9 6.469E-9 2006-09-20 13:55:18 0 0 5.8010001E-9 6.469E-9 2006-09-20 13:55:21 0 0 5.8010001E-9 6.469E-9 2006-09-20 13:55:24 0 0 5.7970002E-9 6.469E-9 2006-09-20 13:55:27 0 0 5.795E-9 6.4679999E-9 2006-09-20 13:55:30 0 0 5.795E-9 6.4679999E-9 2006-09-20 13:55:33 0 0 5.805E-9 6.4700001E-9 2006-09-20 13:55:36 0 0 5.805E-9 6.4700001E-9 2006-09-20 13:55:39 0 0 5.805E-9 6.4700001E-9 2006-09-20 13:55:42 0 0 5.8070002E-9 6.4710002E-9 2006-09-20 13:55:45 0 0 5.8070002E-9 6.4710002E-9 2006-09-20 13:55:48 0 0 5.8039999E-9 6.4700001E-9 2006-09-20 13:55:51 0 0 5.8010001E-9 6.469E-9 2006-09-20 13:55:54 0 0 5.8010001E-9 6.469E-9 2006-09-20 13:55:57 0 0 5.7970002E-9 6.469E-9 2006-09-20 13:56:00 0 0 5.7960001E-9 6.4679999E-9 2006-09-20 13:56:03 0 0 5.7960001E-9 6.4679999E-9 2006-09-20 13:56:06 0 0 5.7910001E-9 6.4669998E-9 2006-09-20 13:56:09 0 0 5.7910001E-9 6.4669998E-9 2006-09-20 13:56:12 0 0 5.7889999E-9 6.4669998E-9 2006-09-20 13:56:15 0 0 5.7860001E-9 6.4660002E-9 2006-09-20 13:56:18 0 0 5.7860001E-9 6.4660002E-9 2006-09-20 13:56:21 0 0 5.7829999E-9 6.4660002E-9 2006-09-20 13:56:24 0 0 5.7810001E-9 6.4650001E-9 2006-09-20 13:56:27 0 0 5.7810001E-9 6.4650001E-9 2006-09-20 13:56:30 0 0 5.7779999E-9 6.4650001E-9 2006-09-20 13:56:33 0 0 5.7770002E-9 6.464E-9 2006-09-20 13:56:36 0 0 5.7770002E-9 6.464E-9 2006-09-20 13:56:39 0 0 5.78E-9 6.4650001E-9 2006-09-20 13:56:42 0 0 7.0300001E-9 6.4650001E-9 2006-09-20 13:56:45 0 0 5.785E-9 6.4660002E-9 2006-09-20 13:56:48 0 0 5.79E-9 6.4669998E-9 2006-09-20 13:56:51 0 0 5.79E-9 6.4669998E-9 2006-09-20 13:56:54 0 0 5.7870002E-9 6.4669998E-9 2006-09-20 13:56:57 0 0 5.7860001E-9 6.4660002E-9 2006-09-20 13:57:00 0 0 5.7860001E-9 6.4660002E-9 2006-09-20 13:57:03 0 0 5.7810001E-9 6.4650001E-9 2006-09-20 13:57:06 0 0 5.7810001E-9 6.4650001E-9 2006-09-20 13:57:09 0 0 5.7820002E-9 6.4650001E-9 2006-09-20 13:57:12 0 0 5.7839999E-9 6.4660002E-9 2006-09-20 13:57:15 0 0 5.7839999E-9 6.4660002E-9 2006-09-20 13:57:18 0 0 5.7820002E-9 6.4650001E-9 2006-09-20 13:57:21 0 0 5.78E-9 6.4650001E-9 2006-09-20 13:57:24 0 0 5.78E-9 6.4650001E-9 2006-09-20 13:57:27 0 0 5.7820002E-9 6.4650001E-9 2006-09-20 13:57:30 0 0 5.7829999E-9 6.4660002E-9 2006-09-20 13:57:33 0 0 5.7829999E-9 6.4660002E-9 2006-09-20 13:57:36 0 0 5.7860001E-9 6.4660002E-9 2006-09-20 13:57:39 0 0 5.7860001E-9 6.4660002E-9 2006-09-20 13:57:42 0 0 5.7839999E-9 6.4660002E-9 2006-09-20 13:57:45 0 0 5.7810001E-9 6.4650001E-9 2006-09-20 13:57:48 0 0 5.7810001E-9 6.4650001E-9 2006-09-20 13:57:51 0 0 5.7779999E-9 6.4650001E-9 2006-09-20 13:57:54 0 0 5.7770002E-9 6.464E-9 2006-09-20 13:57:57 0 0 5.7770002E-9 6.464E-9 2006-09-20 13:58:00 0 0 5.7789999E-9 6.4650001E-9 2006-09-20 13:58:03 0 0 5.78E-9 6.4650001E-9 2006-09-20 13:58:06 0 0 5.78E-9 6.4650001E-9 2006-09-20 13:58:09 0 0 5.7829999E-9 6.4660002E-9 2006-09-20 13:58:12 0 0 5.7829999E-9 6.4660002E-9 2006-09-20 13:58:15 0 0 5.7839999E-9 6.4660002E-9 2006-09-20 13:58:18 0 0 5.7860001E-9 6.4660002E-9 2006-09-20 13:58:21 0 0 5.7860001E-9 6.4660002E-9 2006-09-20 13:58:24 0 0 5.7829999E-9 6.4660002E-9 2006-09-20 13:58:27 0 0 5.7810001E-9 6.4650001E-9 2006-09-20 13:58:30 0 0 5.7810001E-9 6.4650001E-9 2006-09-20 13:58:33 0 0 5.7839999E-9 6.4660002E-9 2006-09-20 13:58:36 0 0 5.7839999E-9 6.4660002E-9 2006-09-20 13:58:39 0 0 5.7829999E-9 6.4660002E-9 2006-09-20 13:58:42 0 0 5.78E-9 6.4650001E-9 2006-09-20 13:58:45 0 0 5.78E-9 6.4650001E-9 2006-09-20 13:58:48 0 0 5.7779999E-9 6.4650001E-9 2006-09-20 13:58:51 0 0 5.775E-9 6.464E-9 2006-09-20 13:58:54 0 0 5.775E-9 6.464E-9 2006-09-20 13:58:57 0 0 5.7779999E-9 6.4650001E-9 2006-09-20 13:59:00 0 0 5.7789999E-9 6.4650001E-9 2006-09-20 13:59:03 0 0 5.7789999E-9 6.4650001E-9 2006-09-20 13:59:06 0 0 5.7820002E-9 6.4650001E-9 2006-09-20 13:59:09 0 0 5.7820002E-9 6.4650001E-9 2006-09-20 13:59:12 0 0 5.7820002E-9 6.4660002E-9 2006-09-20 13:59:15 0 0 5.785E-9 6.4660002E-9 2006-09-20 13:59:18 0 0 5.785E-9 6.4660002E-9 2006-09-20 13:59:21 0 0 5.7860001E-9 6.4660002E-9 2006-09-20 13:59:24 0 0 5.7879999E-9 6.4669998E-9 2006-09-20 13:59:27 0 0 5.7879999E-9 6.4669998E-9 2006-09-20 13:59:30 0 0 5.7839999E-9 6.4660002E-9 2006-09-20 13:59:33 0 0 5.7829999E-9 6.4660002E-9 2006-09-20 13:59:36 0 0 5.7829999E-9 6.4660002E-9 2006-09-20 13:59:39 0 0 5.7779999E-9 6.4650001E-9 2006-09-20 13:59:42 0 0 5.7779999E-9 6.4650001E-9 2006-09-20 13:59:45 0 0 5.78E-9 6.4650001E-9 2006-09-20 13:59:48 0 0 5.7820002E-9 6.4650001E-9 2006-09-20 13:59:51 0 0 5.7820002E-9 6.4650001E-9 2006-09-20 13:59:54 0 0 5.7789999E-9 6.4650001E-9 2006-09-20 13:59:57 0 0 5.7770002E-9 6.464E-9 2006-09-20 14:00:00 0 0 5.7770002E-9 6.464E-9 2006-09-20 14:00:03 0 0 5.78E-9 6.4650001E-9 2006-09-20 14:00:06 0 0 5.78E-9 6.4650001E-9 2006-09-20 14:00:09 0 0 5.7810001E-9 6.4650001E-9 2006-09-20 14:00:12 0 0 5.7829999E-9 6.4660002E-9 2006-09-20 14:00:15 0 0 5.7829999E-9 6.4660002E-9 2006-09-20 14:00:18 0 0 5.7820002E-9 6.4650001E-9 2006-09-20 14:00:21 0 0 5.7789999E-9 6.4650001E-9 2006-09-20 14:00:24 0 0 5.7789999E-9 6.4650001E-9 2006-09-20 14:00:27 0 0 5.7810001E-9 6.4650001E-9 2006-09-20 14:00:30 0 0 5.7820002E-9 6.4650001E-9 2006-09-20 14:00:33 0 0 5.7820002E-9 6.4650001E-9 2006-09-20 14:00:36 0 0 5.7920002E-9 6.4679999E-9 2006-09-20 14:00:39 0 0 5.7920002E-9 6.4679999E-9 2006-09-20 14:00:42 0 0 5.79E-9 6.4669998E-9 2006-09-20 14:00:45 0 0 5.78E-9 6.4650001E-9 2006-09-20 14:00:48 0 0 5.78E-9 6.4650001E-9 2006-09-20 14:00:51 0 0 5.7810001E-9 6.4650001E-9 2006-09-20 14:00:54 0 0 5.7829999E-9 6.4660002E-9 2006-09-20 14:00:57 0 0 5.7829999E-9 6.4660002E-9 2006-09-20 14:01:00 0 0 5.78E-9 6.4650001E-9 2006-09-20 14:01:03 0 0 5.7789999E-9 6.4650001E-9 2006-09-20 14:01:06 0 0 5.7789999E-9 6.4650001E-9 2006-09-20 14:01:09 0 0 5.7739999E-9 6.464E-9 2006-09-20 14:01:12 0 0 5.7739999E-9 6.464E-9 2006-09-20 14:01:15 0 0 5.7729999E-9 6.464E-9 2006-09-20 14:01:18 0 0 5.77E-9 6.4629999E-9 2006-09-20 14:01:21 0 0 5.77E-9 6.4629999E-9 2006-09-20 14:01:24 0 0 5.7770002E-9 6.464E-9 2006-09-20 14:01:27 0 0 5.7810001E-9 6.4650001E-9 2006-09-20 14:01:30 0 0 5.7810001E-9 6.4650001E-9 2006-09-20 14:01:33 0 0 5.7839999E-9 6.4660002E-9 2006-09-20 14:01:36 0 0 5.7839999E-9 6.4660002E-9 2006-09-20 14:01:39 0 0 5.785E-9 6.4660002E-9 2006-09-20 14:01:42 0 0 5.7870002E-9 6.4660002E-9 2006-09-20 14:01:45 0 0 5.7870002E-9 6.4660002E-9 2006-09-20 14:01:48 0 0 5.7910001E-9 6.4669998E-9 2006-09-20 14:01:51 0 0 5.7970002E-9 6.469E-9 2006-09-20 14:01:54 0 0 5.7970002E-9 6.469E-9 2006-09-20 14:01:57 0 0 5.8029999E-9 6.4700001E-9 2006-09-20 14:02:00 0 0 5.8070002E-9 6.4700001E-9 2006-09-20 14:02:03 0 0 5.8070002E-9 6.4700001E-9 2006-09-20 14:02:06 0 0 5.8079999E-9 6.4710002E-9 2006-09-20 14:02:09 0 0 5.8079999E-9 6.4710002E-9 2006-09-20 14:02:12 0 0 5.8070002E-9 6.4710002E-9 2006-09-20 14:02:15 0 0 5.8029999E-9 6.4700001E-9 2006-09-20 14:02:18 0 0 5.8029999E-9 6.4700001E-9 2006-09-20 14:02:21 0 0 5.8060001E-9 6.4700001E-9 2006-09-20 14:02:24 0 0 5.8120002E-9 6.4719998E-9 2006-09-20 14:02:27 0 0 5.8120002E-9 6.4719998E-9 2006-09-20 14:02:30 0 0 5.8129999E-9 6.4719998E-9 2006-09-20 14:02:33 0 0 5.8129999E-9 6.4719998E-9 2006-09-20 14:02:36 0 0 5.8129999E-9 6.4719998E-9 2006-09-20 14:02:39 0 0 5.8070002E-9 6.4710002E-9 2006-09-20 14:02:42 0 0 5.8070002E-9 6.4710002E-9 2006-09-20 14:02:45 0 0 5.8079999E-9 6.4710002E-9 2006-09-20 14:02:48 0 0 5.8089999E-9 6.4710002E-9 2006-09-20 14:02:51 0 0 5.8089999E-9 6.4710002E-9 2006-09-20 14:02:54 0 0 5.81E-9 6.4710002E-9 2006-09-20 14:02:57 0 0 5.8110001E-9 6.4710002E-9 2006-09-20 14:03:00 0 0 5.8110001E-9 6.4710002E-9 2006-09-20 14:03:03 0 0 5.8179999E-9 6.4729999E-9 2006-09-20 14:03:06 0 0 5.8189999E-9 6.4729999E-9 2006-09-20 14:03:09 0 0 5.8189999E-9 6.4729999E-9 2006-09-20 14:03:12 0 0 5.8129999E-9 6.4719998E-9 2006-09-20 14:03:15 0 0 5.8129999E-9 6.4719998E-9 2006-09-20 14:03:18 0 0 5.8110001E-9 6.4710002E-9 2006-09-20 14:03:21 0 0 5.8070002E-9 6.4710002E-9 2006-09-20 14:03:24 0 0 5.8070002E-9 6.4710002E-9 2006-09-20 14:03:27 0 0 5.8079999E-9 6.4710002E-9 2006-09-20 14:03:30 0 0 5.8089999E-9 6.4710002E-9 2006-09-20 14:03:33 0 0 5.8089999E-9 6.4710002E-9 2006-09-20 14:03:36 0 0 5.81E-9 6.4710002E-9 2006-09-20 14:03:39 0 0 5.81E-9 6.4710002E-9 2006-09-20 14:03:42 0 0 5.81E-9 6.4710002E-9 2006-09-20 14:03:45 0 0 5.805E-9 6.4700001E-9 2006-09-20 14:03:48 0 0 5.805E-9 6.4700001E-9 2006-09-20 14:03:51 0 0 5.805E-9 6.4700001E-9 2006-09-20 14:03:54 0 0 5.8060001E-9 6.4700001E-9 2006-09-20 14:03:57 0 0 5.8060001E-9 6.4700001E-9 2006-09-20 14:04:00 0 0 5.8029999E-9 6.4700001E-9 2006-09-20 14:04:03 0 0 5.8010001E-9 6.469E-9 2006-09-20 14:04:06 0 0 5.8010001E-9 6.469E-9 2006-09-20 14:04:09 0 0 5.7960001E-9 6.4679999E-9 2006-09-20 14:04:12 0 0 5.7960001E-9 6.4679999E-9 2006-09-20 14:04:15 0 0 5.7960001E-9 6.4679999E-9 2006-09-20 14:04:18 0 0 5.7979999E-9 6.469E-9 2006-09-20 14:04:21 0 0 5.7979999E-9 6.469E-9 2006-09-20 14:04:24 0 0 5.8020002E-9 6.4700001E-9 2006-09-20 14:04:27 0 0 5.8070002E-9 6.4710002E-9 2006-09-20 14:04:30 0 0 5.8070002E-9 6.4710002E-9 2006-09-20 14:04:33 0 0 5.8089999E-9 6.4710002E-9 2006-09-20 14:04:36 0 0 5.8089999E-9 6.4710002E-9 2006-09-20 14:04:39 0 0 5.8089999E-9 6.4710002E-9 2006-09-20 14:04:42 0 0 5.8029999E-9 6.4700001E-9 2006-09-20 14:04:45 0 0 5.8029999E-9 6.4700001E-9 2006-09-20 14:04:48 0 0 5.8039999E-9 6.4700001E-9 2006-09-20 14:04:51 0 0 5.805E-9 6.4700001E-9 2006-09-20 14:04:54 0 0 5.805E-9 6.4700001E-9 2006-09-20 14:04:57 0 0 5.8020002E-9 6.469E-9 2006-09-20 14:05:00 0 0 5.8E-9 6.469E-9 2006-09-20 14:05:03 0 0 5.8E-9 6.469E-9 2006-09-20 14:05:06 0 0 5.8010001E-9 6.469E-9 2006-09-20 14:05:09 0 0 5.8020002E-9 6.469E-9 2006-09-20 14:05:12 0 0 5.8010001E-9 6.469E-9 2006-09-20 14:05:15 0 0 5.7960001E-9 6.4679999E-9 2006-09-20 14:05:18 0 0 5.7960001E-9 6.4679999E-9 2006-09-20 14:05:21 0 0 5.7970002E-9 6.469E-9 2006-09-20 14:05:24 0 0 5.7979999E-9 6.469E-9 2006-09-20 14:05:27 0 0 5.7979999E-9 6.469E-9 2006-09-20 14:05:30 0 0 5.8E-9 6.469E-9 2006-09-20 14:05:33 0 0 5.8010001E-9 6.469E-9 2006-09-20 14:05:36 0 0 5.8010001E-9 6.469E-9 2006-09-20 14:05:39 0 0 5.8020002E-9 6.4700001E-9 2006-09-20 14:05:42 0 0 5.8029999E-9 6.4700001E-9 2006-09-20 14:05:45 0 0 5.8029999E-9 6.4700001E-9 2006-09-20 14:05:48 0 0 5.805E-9 6.4700001E-9 2006-09-20 14:05:51 0 0 5.805E-9 6.4700001E-9 2006-09-20 14:05:54 0 0 5.805E-9 6.4700001E-9 2006-09-20 14:05:57 0 0 5.8060001E-9 6.4700001E-9 2006-09-20 14:06:00 0 0 5.8060001E-9 6.4700001E-9 2006-09-20 14:06:03 0 0 5.8020002E-9 6.4700001E-9 2006-09-20 14:06:06 0 0 5.8010001E-9 6.469E-9 2006-09-20 14:06:09 0 0 5.8010001E-9 6.469E-9 2006-09-20 14:06:12 0 0 5.8029999E-9 6.4700001E-9 2006-09-20 14:06:15 0 0 5.8029999E-9 6.4700001E-9 2006-09-20 14:06:18 0 0 5.8020002E-9 6.469E-9 2006-09-20 14:06:21 0 0 5.7970002E-9 6.469E-9 2006-09-20 14:06:24 0 0 5.7970002E-9 6.469E-9 2006-09-20 14:06:27 0 0 5.7989999E-9 6.469E-9 2006-09-20 14:06:30 0 0 5.8E-9 6.469E-9 2006-09-20 14:06:33 0 0 5.8E-9 6.469E-9 2006-09-20 14:06:36 0 0 5.8010001E-9 6.469E-9 2006-09-20 14:06:39 0 0 5.8020002E-9 6.469E-9 2006-09-20 14:06:42 0 0 5.8020002E-9 6.469E-9 2006-09-20 14:06:45 0 0 5.8039999E-9 6.4700001E-9 2006-09-20 14:06:48 0 0 5.8039999E-9 6.4700001E-9 2006-09-20 14:06:51 0 0 5.8020002E-9 6.469E-9 2006-09-20 14:06:54 0 0 5.7979999E-9 6.469E-9 2006-09-20 14:06:57 0 0 5.7979999E-9 6.469E-9 2006-09-20 14:07:00 0 0 5.7989999E-9 6.469E-9 2006-09-20 14:07:03 0 0 5.8E-9 6.469E-9 2006-09-20 14:07:06 0 0 5.8E-9 6.469E-9 2006-09-20 14:07:09 0 0 5.7960001E-9 6.4679999E-9 2006-09-20 14:07:12 0 0 5.795E-9 6.4679999E-9 2006-09-20 14:07:15 0 0 5.7939999E-9 6.4679999E-9 2006-09-20 14:07:18 0 0 5.79E-9 6.4669998E-9 2006-09-20 14:07:21 0 0 5.79E-9 6.4669998E-9 2006-09-20 14:07:24 0 0 5.7879999E-9 6.4669998E-9 2006-09-20 14:07:27 0 0 5.785E-9 6.4660002E-9 2006-09-20 14:07:30 0 0 5.785E-9 6.4660002E-9 2006-09-20 14:07:33 0 0 5.7820002E-9 6.4650001E-9 2006-09-20 14:07:36 0 0 5.7810001E-9 6.4650001E-9 2006-09-20 14:07:39 0 0 5.7810001E-9 6.4650001E-9 2006-09-20 14:07:42 0 0 5.7839999E-9 6.4660002E-9 2006-09-20 14:07:45 0 0 5.7839999E-9 6.4660002E-9 2006-09-20 14:07:48 0 0 5.7839999E-9 6.4660002E-9 2006-09-20 14:07:51 0 0 5.7860001E-9 6.8250001E-9 2006-09-20 14:07:54 0 0 5.7860001E-9 6.4660002E-9 2006-09-20 14:07:57 0 0 5.7879999E-9 6.4669998E-9 2006-09-20 14:08:00 0 0 5.7889999E-9 6.4669998E-9 2006-09-20 14:08:03 0 0 5.7889999E-9 6.4669998E-9 2006-09-20 14:08:06 0 0 5.7910001E-9 6.4669998E-9 2006-09-20 14:08:09 0 0 5.7920002E-9 6.4669998E-9 2006-09-20 14:08:12 0 0 5.7920002E-9 6.4669998E-9 2006-09-20 14:08:15 0 0 5.7939999E-9 6.4679999E-9 2006-09-20 14:08:18 0 0 5.7939999E-9 6.4679999E-9 2006-09-20 14:08:21 0 0 5.7929999E-9 6.4679999E-9 2006-09-20 14:08:24 0 0 5.7889999E-9 6.4669998E-9 2006-09-20 14:08:27 0 0 5.7889999E-9 6.4669998E-9 2006-09-20 14:08:30 0 0 5.795E-9 6.4679999E-9 2006-09-20 14:08:33 0 0 5.7989999E-9 6.469E-9 2006-09-20 14:08:36 0 0 5.7989999E-9 6.469E-9 2006-09-20 14:08:39 0 0 5.8070002E-9 6.4710002E-9 2006-09-20 14:08:42 0 0 5.8089999E-9 6.4710002E-9 2006-09-20 14:08:45 0 0 5.8079999E-9 6.4710002E-9 2006-09-20 14:08:48 0 0 5.8029999E-9 6.4700001E-9 2006-09-20 14:08:51 0 0 5.8029999E-9 6.4700001E-9 2006-09-20 14:08:54 0 0 5.8039999E-9 6.4700001E-9 2006-09-20 14:08:57 0 0 5.805E-9 6.4700001E-9 2006-09-20 14:09:00 0 0 5.805E-9 6.4700001E-9 2006-09-20 14:09:03 0 0 5.8060001E-9 6.4700001E-9 2006-09-20 14:09:06 0 0 5.8070002E-9 6.4700001E-9 2006-09-20 14:09:09 0 0 5.8070002E-9 6.4700001E-9 2006-09-20 14:09:12 0 0 5.8079999E-9 6.4710002E-9 2006-09-20 14:09:15 0 0 5.8079999E-9 6.4710002E-9 2006-09-20 14:09:18 0 0 5.81E-9 6.4710002E-9 2006-09-20 14:09:21 0 0 5.8170002E-9 6.4729999E-9 2006-09-20 14:09:24 0 0 5.8170002E-9 6.4729999E-9 2006-09-20 14:09:27 0 0 5.8210001E-9 6.4729999E-9 2006-09-20 14:09:30 0 0 5.8260001E-9 6.474E-9 2006-09-20 14:09:33 0 0 5.8260001E-9 6.474E-9 2006-09-20 14:09:36 0 0 5.8260001E-9 6.4750001E-9 2006-09-20 14:09:39 0 0 5.8260001E-9 6.4750001E-9 2006-09-20 14:09:42 0 0 5.8260001E-9 6.4750001E-9 2006-09-20 14:09:45 0 0 5.8270002E-9 6.4750001E-9 2006-09-20 14:09:48 0 0 5.8270002E-9 6.4750001E-9 2006-09-20 14:09:51 0 0 5.8270002E-9 6.4750001E-9 2006-09-20 14:09:54 0 0 5.8279999E-9 6.4750001E-9 2006-09-20 14:09:57 0 0 5.8279999E-9 6.4750001E-9 2006-09-20 14:10:00 0 0 5.8279999E-9 6.4750001E-9 2006-09-20 14:10:03 0 0 5.8289999E-9 6.4750001E-9 2006-09-20 14:10:06 0 0 5.8289999E-9 6.4750001E-9 2006-09-20 14:10:09 0 0 5.8229999E-9 6.474E-9 2006-09-20 14:10:12 0 0 5.8220002E-9 6.474E-9 2006-09-20 14:10:15 0 0 5.8220002E-9 6.474E-9 2006-09-20 14:10:18 0 0 5.83E-9 6.4750001E-9 2006-09-20 14:10:21 0 0 5.83E-9 6.4750001E-9 2006-09-20 14:10:24 0 0 5.8329999E-9 6.4760002E-9 2006-09-20 14:10:27 0 0 5.8379999E-9 6.4769998E-9 2006-09-20 14:10:30 0 0 5.8379999E-9 6.4769998E-9 2006-09-20 14:10:33 0 0 5.8420002E-9 6.4779999E-9 2006-09-20 14:10:36 0 0 5.845E-9 6.4779999E-9 2006-09-20 14:10:39 0 0 5.845E-9 6.4779999E-9 2006-09-20 14:10:42 0 0 5.845E-9 6.4779999E-9 2006-09-20 14:10:45 0 0 5.845E-9 6.4779999E-9 2006-09-20 14:10:48 0 0 5.845E-9 6.4779999E-9 2006-09-20 14:10:51 0 0 5.845E-9 6.4779999E-9 2006-09-20 14:10:54 0 0 5.845E-9 6.4779999E-9 2006-09-20 14:10:57 0 0 5.845E-9 6.4779999E-9 2006-09-20 14:11:00 0 0 5.845E-9 6.4779999E-9 2006-09-20 14:11:03 0 0 5.845E-9 6.4779999E-9 2006-09-20 14:11:06 0 0 5.845E-9 6.4779999E-9 2006-09-20 14:11:09 0 0 5.845E-9 6.4779999E-9 2006-09-20 14:11:12 0 0 5.845E-9 6.4779999E-9 2006-09-20 14:11:15 0 0 5.8370002E-9 6.4769998E-9 2006-09-20 14:11:18 0 0 5.8370002E-9 6.4769998E-9 2006-09-20 14:11:21 0 0 5.8370002E-9 6.4769998E-9 2006-09-20 14:11:24 0 0 5.8370002E-9 6.4769998E-9 2006-09-20 14:11:27 0 0 5.8370002E-9 6.4769998E-9 2006-09-20 14:11:30 0 0 5.8410001E-9 6.4779999E-9 2006-09-20 14:11:33 0 0 5.845E-9 6.4779999E-9 2006-09-20 14:11:36 0 0 5.845E-9 6.4779999E-9 2006-09-20 14:11:39 0 0 5.839E-9 6.4769998E-9 2006-09-20 14:11:42 0 0 5.8370002E-9 6.4769998E-9 2006-09-20 14:11:45 0 0 5.8370002E-9 6.4769998E-9 2006-09-20 14:11:48 0 0 5.83E-9 6.4750001E-9 2006-09-20 14:11:51 0 0 5.83E-9 6.4750001E-9 2006-09-20 14:11:54 0 0 5.83E-9 6.4750001E-9 2006-09-20 14:11:57 0 0 5.8310001E-9 7.3619999E-9 2006-09-20 14:12:00 0 0 5.8310001E-9 6.4750001E-9 2006-09-20 14:12:03 0 0 5.835E-9 6.4760002E-9 2006-09-20 14:12:06 0 0 5.8379999E-9 6.4769998E-9 2006-09-20 14:12:09 0 0 5.8379999E-9 6.4769998E-9 2006-09-20 14:12:12 0 0 5.839E-9 6.4769998E-9 2006-09-20 14:12:15 0 0 5.839E-9 6.4769998E-9 2006-09-20 14:12:18 0 0 5.839E-9 6.4769998E-9 2006-09-20 14:12:21 0 0 5.839E-9 6.4769998E-9 2006-09-20 14:12:24 0 0 5.839E-9 6.4769998E-9 2006-09-20 14:12:27 0 0 5.839E-9 6.4769998E-9 2006-09-20 14:12:30 0 0 5.839E-9 6.4769998E-9 2006-09-20 14:12:33 0 0 5.839E-9 6.4769998E-9 2006-09-20 14:12:36 0 0 5.8339999E-9 6.4760002E-9 2006-09-20 14:12:39 0 0 5.8320002E-9 6.4760002E-9 2006-09-20 14:12:42 0 0 5.8320002E-9 6.4760002E-9 2006-09-20 14:12:45 0 0 5.8320002E-9 6.4760002E-9 2006-09-20 14:12:48 0 0 5.8320002E-9 6.4760002E-9 2006-09-20 14:12:51 0 0 5.8320002E-9 6.4760002E-9 2006-09-20 14:12:54 0 0 5.8329999E-9 6.4760002E-9 2006-09-20 14:12:57 0 0 5.8329999E-9 6.4760002E-9 2006-09-20 14:13:00 0 0 5.83E-9 6.4750001E-9 2006-09-20 14:13:03 0 0 5.8260001E-9 6.474E-9 2006-09-20 14:13:06 0 0 5.8260001E-9 6.474E-9 2006-09-20 14:13:09 0 0 5.8210001E-9 6.4729999E-9 2006-09-20 14:13:12 0 0 5.8189999E-9 6.4729999E-9 2006-09-20 14:13:15 0 0 5.8189999E-9 6.4729999E-9 2006-09-20 14:13:18 0 0 5.8129999E-9 6.4719998E-9 2006-09-20 14:13:21 0 0 5.8129999E-9 6.4719998E-9 2006-09-20 14:13:24 0 0 5.815E-9 6.4719998E-9 2006-09-20 14:13:27 0 0 5.8210001E-9 6.474E-9 2006-09-20 14:13:30 0 0 5.8210001E-9 6.474E-9 2006-09-20 14:13:33 0 0 5.8260001E-9 6.474E-9 2006-09-20 14:13:36 0 0 5.83E-9 6.4750001E-9 2006-09-20 14:13:39 0 0 5.83E-9 6.4750001E-9 2006-09-20 14:13:42 0 0 5.8239999E-9 6.474E-9 2006-09-20 14:13:45 0 0 5.8229999E-9 6.474E-9 2006-09-20 14:13:48 0 0 5.8229999E-9 6.474E-9 2006-09-20 14:13:51 0 0 5.8310001E-9 6.4760002E-9 2006-09-20 14:13:54 0 0 5.8310001E-9 6.4760002E-9 2006-09-20 14:13:57 0 0 5.8310001E-9 6.4760002E-9 2006-09-20 14:14:00 0 0 5.8320002E-9 6.4760002E-9 2006-09-20 14:14:03 0 0 5.8320002E-9 6.4760002E-9 2006-09-20 14:14:06 0 0 5.8279999E-9 6.4750001E-9 2006-09-20 14:14:09 0 0 5.825E-9 6.474E-9 2006-09-20 14:14:12 0 0 5.825E-9 6.474E-9 2006-09-20 14:14:15 0 0 5.825E-9 6.474E-9 2006-09-20 14:14:18 0 0 5.8260001E-9 6.474E-9 2006-09-20 14:14:21 0 0 5.8260001E-9 6.474E-9 2006-09-20 14:14:24 0 0 5.8260001E-9 6.4750001E-9 2006-09-20 14:14:27 0 0 5.8260001E-9 6.4750001E-9 2006-09-20 14:14:30 0 0 5.8239999E-9 6.474E-9 2006-09-20 14:14:33 0 0 5.82E-9 6.4729999E-9 2006-09-20 14:14:36 0 0 5.82E-9 6.4729999E-9 2006-09-20 14:14:39 0 0 5.82E-9 6.4729999E-9 2006-09-20 14:14:42 0 0 5.8210001E-9 6.4729999E-9 2006-09-20 14:14:45 0 0 5.8210001E-9 6.4729999E-9 2006-09-20 14:14:48 0 0 5.8139999E-9 6.4719998E-9 2006-09-20 14:14:51 0 0 5.8139999E-9 6.4719998E-9 2006-09-20 14:14:54 0 0 5.815E-9 6.4719998E-9 2006-09-20 14:14:57 0 0 5.8160001E-9 6.4719998E-9 2006-09-20 14:15:00 0 0 5.8160001E-9 6.4719998E-9 2006-09-20 14:15:03 0 0 5.8160001E-9 6.4729999E-9 2006-09-20 14:15:06 0 0 5.8170002E-9 6.4729999E-9 2006-09-20 14:15:09 0 0 5.8170002E-9 6.4729999E-9 2006-09-20 14:15:12 0 0 5.8179999E-9 6.4729999E-9 2006-09-20 14:15:15 0 0 5.8179999E-9 6.4729999E-9 2006-09-20 14:15:18 0 0 5.8179999E-9 6.4729999E-9 2006-09-20 14:15:21 0 0 5.8120002E-9 6.4719998E-9 2006-09-20 14:15:24 0 0 5.8120002E-9 6.4719998E-9 2006-09-20 14:15:27 0 0 5.815E-9 6.4719998E-9 2006-09-20 14:15:30 0 0 5.8210001E-9 6.4729999E-9 2006-09-20 14:15:33 0 0 5.8210001E-9 6.4729999E-9 2006-09-20 14:15:36 0 0 5.8170002E-9 6.4729999E-9 2006-09-20 14:15:39 0 0 5.8139999E-9 6.4719998E-9 2006-09-20 14:15:42 0 0 5.8139999E-9 6.4719998E-9 2006-09-20 14:15:45 0 0 5.8160001E-9 6.4719998E-9 2006-09-20 14:15:48 0 0 5.8160001E-9 6.4719998E-9 2006-09-20 14:15:51 0 0 5.8160001E-9 6.4719998E-9 2006-09-20 14:15:54 0 0 5.8170002E-9 6.4729999E-9 2006-09-20 14:15:57 0 0 5.8170002E-9 6.4729999E-9 2006-09-20 14:16:00 0 0 5.82E-9 6.4729999E-9 2006-09-20 14:16:03 0 0 5.8260001E-9 6.474E-9 2006-09-20 14:16:06 0 0 5.8260001E-9 6.474E-9 2006-09-20 14:16:09 0 0 5.8310001E-9 6.4750001E-9 2006-09-20 14:16:12 0 0 5.8339999E-9 6.4760002E-9 2006-09-20 14:16:15 0 0 5.8339999E-9 6.4760002E-9 2006-09-20 14:16:18 0 0 5.8339999E-9 6.4760002E-9 2006-09-20 14:16:21 0 0 5.8339999E-9 6.4760002E-9 2006-09-20 14:16:24 0 0 5.8329999E-9 6.4760002E-9 2006-09-20 14:16:27 0 0 5.8270002E-9 6.4750001E-9 2006-09-20 14:16:30 0 0 5.8270002E-9 6.4750001E-9 2006-09-20 14:16:33 0 0 5.83E-9 6.4750001E-9 2006-09-20 14:16:36 0 0 5.835E-9 6.4760002E-9 2006-09-20 14:16:39 0 0 5.835E-9 6.4760002E-9 2006-09-20 14:16:42 0 0 5.8410001E-9 6.4769998E-9 2006-09-20 14:16:45 0 0 5.8429999E-9 6.4779999E-9 2006-09-20 14:16:48 0 0 5.8429999E-9 6.4779999E-9 2006-09-20 14:16:51 0 0 5.835E-9 6.4760002E-9 2006-09-20 14:16:54 0 0 5.835E-9 6.4760002E-9 2006-09-20 14:16:57 0 0 5.835E-9 6.4760002E-9 2006-09-20 14:17:00 0 0 5.835E-9 6.4760002E-9 2006-09-20 14:17:03 0 0 5.835E-9 6.4760002E-9 2006-09-20 14:17:06 0 0 5.8320002E-9 6.4760002E-9 2006-09-20 14:17:09 0 0 5.8279999E-9 6.4750001E-9 2006-09-20 14:17:12 0 0 5.8279999E-9 6.4750001E-9 2006-09-20 14:17:15 0 0 5.8229999E-9 6.474E-9 2006-09-20 14:17:18 0 0 5.8220002E-9 6.474E-9 2006-09-20 14:17:21 0 0 5.8220002E-9 6.474E-9 2006-09-20 14:17:24 0 0 5.8229999E-9 6.474E-9 2006-09-20 14:17:27 0 0 5.8229999E-9 6.474E-9 2006-09-20 14:17:30 0 0 5.8229999E-9 6.474E-9 2006-09-20 14:17:33 0 0 5.8239999E-9 6.474E-9 2006-09-20 14:17:36 0 0 5.8239999E-9 6.474E-9 2006-09-20 14:17:39 0 0 5.8279999E-9 6.4750001E-9 2006-09-20 14:17:42 0 0 5.8320002E-9 6.4760002E-9 2006-09-20 14:17:45 0 0 5.8320002E-9 6.4760002E-9 2006-09-20 14:17:48 0 0 5.8320002E-9 6.4760002E-9 2006-09-20 14:17:51 0 0 5.8320002E-9 6.4760002E-9 2006-09-20 14:17:54 0 0 5.8320002E-9 6.4760002E-9 2006-09-20 14:17:57 0 0 5.8329999E-9 6.4760002E-9 2006-09-20 14:18:00 0 0 5.8329999E-9 6.4760002E-9 2006-09-20 14:18:03 0 0 5.8329999E-9 6.4760002E-9 2006-09-20 14:18:06 0 0 5.8329999E-9 6.4760002E-9 2006-09-20 14:18:09 0 0 5.8329999E-9 6.4760002E-9 2006-09-20 14:18:12 0 0 5.8279999E-9 6.4750001E-9 2006-09-20 14:18:15 0 0 5.8260001E-9 6.474E-9 2006-09-20 14:18:18 0 0 5.8260001E-9 6.474E-9 2006-09-20 14:18:21 0 0 5.8339999E-9 6.4760002E-9 2006-09-20 14:18:24 0 0 5.8339999E-9 6.4760002E-9 2006-09-20 14:18:27 0 0 5.8339999E-9 6.4760002E-9 2006-09-20 14:18:30 0 0 5.835E-9 6.4760002E-9 2006-09-20 14:18:33 0 0 5.835E-9 6.4760002E-9 2006-09-20 14:18:36 0 0 5.8310001E-9 6.4760002E-9 2006-09-20 14:18:39 0 0 5.8279999E-9 6.4750001E-9 2006-09-20 14:18:42 0 0 5.8279999E-9 6.4750001E-9 2006-09-20 14:18:45 0 0 5.8279999E-9 6.4750001E-9 2006-09-20 14:18:48 0 0 5.8279999E-9 6.4750001E-9 2006-09-20 14:18:51 0 0 5.8279999E-9 6.4750001E-9 2006-09-20 14:18:54 0 0 5.8210001E-9 6.474E-9 2006-09-20 14:18:57 0 0 5.8210001E-9 6.474E-9 2006-09-20 14:19:00 0 0 5.8220002E-9 6.474E-9 2006-09-20 14:19:03 0 0 5.8220002E-9 6.474E-9 2006-09-20 14:19:06 0 0 5.8220002E-9 6.474E-9 2006-09-20 14:19:09 0 0 5.8229999E-9 6.474E-9 2006-09-20 14:19:12 0 0 5.8229999E-9 6.474E-9 2006-09-20 14:19:15 0 0 5.8229999E-9 6.474E-9 2006-09-20 14:19:18 0 0 5.8239999E-9 6.474E-9 2006-09-20 14:19:21 0 0 5.8239999E-9 6.474E-9 2006-09-20 14:19:24 0 0 5.825E-9 6.474E-9 2006-09-20 14:19:27 0 0 5.8320002E-9 6.4760002E-9 2006-09-20 14:19:30 0 0 5.8320002E-9 6.4760002E-9 2006-09-20 14:19:33 0 0 5.8329999E-9 6.4760002E-9 2006-09-20 14:19:36 0 0 5.8329999E-9 6.4760002E-9 2006-09-20 14:19:39 0 0 5.8329999E-9 6.4760002E-9 2006-09-20 14:19:42 0 0 5.8329999E-9 6.4760002E-9 2006-09-20 14:19:45 0 0 5.8329999E-9 6.4760002E-9 2006-09-20 14:19:48 0 0 5.8329999E-9 6.4760002E-9 2006-09-20 14:19:51 0 0 5.8260001E-9 6.4750001E-9 2006-09-20 14:19:54 0 0 5.8260001E-9 6.4750001E-9 2006-09-20 14:19:57 0 0 5.8260001E-9 6.4750001E-9 2006-09-20 14:20:00 0 0 5.8270002E-9 6.4750001E-9 2006-09-20 14:20:03 0 0 5.8270002E-9 6.4750001E-9 2006-09-20 14:20:06 0 0 5.8239999E-9 6.474E-9 2006-09-20 14:20:09 0 0 5.82E-9 6.4729999E-9 2006-09-20 14:20:12 0 0 5.82E-9 6.4729999E-9 2006-09-20 14:20:15 0 0 5.8270002E-9 6.4750001E-9 2006-09-20 14:20:18 0 0 5.8289999E-9 6.4750001E-9 2006-09-20 14:20:21 0 0 5.8289999E-9 6.4750001E-9 2006-09-20 14:20:24 0 0 5.8289999E-9 6.4750001E-9 2006-09-20 14:20:27 0 0 5.8289999E-9 6.4750001E-9 2006-09-20 14:20:30 0 0 5.8279999E-9 6.4750001E-9 2006-09-20 14:20:33 0 0 5.8229999E-9 6.474E-9 2006-09-20 14:20:36 0 0 5.8229999E-9 6.474E-9 2006-09-20 14:20:39 0 0 5.8229999E-9 6.474E-9 2006-09-20 14:20:42 0 0 5.8239999E-9 6.474E-9 2006-09-20 14:20:45 0 0 5.8239999E-9 6.474E-9 2006-09-20 14:20:48 0 0 5.8179999E-9 6.4729999E-9 2006-09-20 14:20:51 0 0 5.8170002E-9 6.4729999E-9 2006-09-20 14:20:54 0 0 5.8170002E-9 6.4729999E-9 2006-09-20 14:20:57 0 0 5.8110001E-9 6.4710002E-9 2006-09-20 14:21:00 0 0 5.8110001E-9 6.4710002E-9 2006-09-20 14:21:03 0 0 5.8089999E-9 6.4710002E-9 2006-09-20 14:21:06 0 0 5.805E-9 6.4700001E-9 2006-09-20 14:21:09 0 0 5.805E-9 6.4700001E-9 2006-09-20 14:21:12 0 0 5.8020002E-9 6.469E-9 2006-09-20 14:21:15 0 0 5.7989999E-9 6.469E-9 2006-09-20 14:21:18 0 0 5.7989999E-9 6.469E-9 2006-09-20 14:21:21 0 0 5.8010001E-9 6.469E-9 2006-09-20 14:21:24 0 0 5.8020002E-9 6.469E-9 2006-09-20 14:21:27 0 0 5.8010001E-9 6.469E-9 2006-09-20 14:21:30 0 0 5.7960001E-9 6.4679999E-9 2006-09-20 14:21:33 0 0 5.7960001E-9 6.4679999E-9 2006-09-20 14:21:36 0 0 5.7970002E-9 6.469E-9 2006-09-20 14:21:39 0 0 5.7979999E-9 6.469E-9 2006-09-20 14:21:42 0 0 5.7979999E-9 6.469E-9 2006-09-20 14:21:45 0 0 5.795E-9 6.4679999E-9 2006-09-20 14:21:48 0 0 5.7929999E-9 6.4679999E-9 2006-09-20 14:21:51 0 0 5.7929999E-9 6.4679999E-9 2006-09-20 14:21:54 0 0 5.8029999E-9 6.4700001E-9 2006-09-20 14:21:57 0 0 5.8029999E-9 6.4700001E-9 2006-09-20 14:22:00 0 0 5.8029999E-9 6.4700001E-9 2006-09-20 14:22:03 0 0 5.805E-9 6.4700001E-9 2006-09-20 14:22:06 0 0 5.805E-9 6.4700001E-9 2006-09-20 14:22:09 0 0 5.8020002E-9 6.4700001E-9 2006-09-20 14:22:12 0 0 5.7989999E-9 6.469E-9 2006-09-20 14:22:15 0 0 5.7989999E-9 6.469E-9 2006-09-20 14:22:18 0 0 5.8010001E-9 6.469E-9 2006-09-20 14:22:21 0 0 5.8010001E-9 6.469E-9 2006-09-20 14:22:24 0 0 5.8010001E-9 6.469E-9 2006-09-20 14:22:27 0 0 5.7960001E-9 6.4679999E-9 2006-09-20 14:22:30 0 0 5.7960001E-9 6.4679999E-9 2006-09-20 14:22:33 0 0 5.7939999E-9 6.4679999E-9 2006-09-20 14:22:36 0 0 5.7910001E-9 6.4669998E-9 2006-09-20 14:22:39 0 0 5.7910001E-9 6.4669998E-9 2006-09-20 14:22:42 0 0 5.7920002E-9 6.4679999E-9 2006-09-20 14:22:45 0 0 5.7929999E-9 6.4679999E-9 2006-09-20 14:22:48 0 0 5.7929999E-9 6.4679999E-9 2006-09-20 14:22:51 0 0 5.795E-9 6.4679999E-9 2006-09-20 14:22:54 0 0 5.7960001E-9 6.4679999E-9 2006-09-20 14:22:57 0 0 5.7960001E-9 6.4679999E-9 2006-09-20 14:23:00 0 0 5.7979999E-9 6.469E-9 2006-09-20 14:23:03 0 0 5.7979999E-9 6.469E-9 2006-09-20 14:23:06 0 0 5.8020002E-9 6.4700001E-9 2006-09-20 14:23:09 0 0 5.8070002E-9 6.4710002E-9 2006-09-20 14:23:12 0 0 5.8070002E-9 6.4710002E-9 2006-09-20 14:23:15 0 0 5.8089999E-9 6.4710002E-9 2006-09-20 14:23:18 0 0 5.8089999E-9 6.4710002E-9 2006-09-20 14:23:21 0 0 5.8089999E-9 6.4710002E-9 2006-09-20 14:23:24 0 0 5.8029999E-9 6.4700001E-9 2006-09-20 14:23:27 0 0 5.8029999E-9 6.4700001E-9 2006-09-20 14:23:30 0 0 5.8039999E-9 6.4700001E-9 2006-09-20 14:23:33 0 0 5.805E-9 6.4700001E-9 2006-09-20 14:23:36 0 0 5.805E-9 6.4700001E-9 2006-09-20 14:23:39 0 0 5.8060001E-9 6.7829999E-9 2006-09-20 14:23:42 0 0 5.8070002E-9 6.4710002E-9 2006-09-20 14:23:45 0 0 5.8070002E-9 6.4710002E-9 2006-09-20 14:23:48 0 0 5.8139999E-9 6.4719998E-9 2006-09-20 14:23:51 0 0 5.8160001E-9 6.4719998E-9 2006-09-20 14:23:54 0 0 5.8160001E-9 6.4719998E-9 2006-09-20 14:23:57 0 0 5.8170002E-9 6.4729999E-9 2006-09-20 14:24:00 0 0 5.8170002E-9 6.4729999E-9 2006-09-20 14:24:03 0 0 5.8160001E-9 6.4719998E-9 2006-09-20 14:24:06 0 0 5.8110001E-9 6.4710002E-9 2006-09-20 14:24:09 0 0 5.8110001E-9 6.4710002E-9 2006-09-20 14:24:12 0 0 5.8120002E-9 6.4719998E-9 2006-09-20 14:24:15 0 0 5.8129999E-9 6.4719998E-9 2006-09-20 14:24:18 0 0 5.8129999E-9 6.4719998E-9 2006-09-20 14:24:21 0 0 5.8079999E-9 6.4710002E-9 2006-09-20 14:24:24 0 0 5.8070002E-9 6.4710002E-9 2006-09-20 14:24:27 0 0 5.8070002E-9 6.4710002E-9 2006-09-20 14:24:30 0 0 5.8160001E-9 6.4719998E-9 2006-09-20 14:24:33 0 0 5.8160001E-9 6.4719998E-9 2006-09-20 14:24:36 0 0 5.8139999E-9 6.4719998E-9 2006-09-20 14:24:39 0 0 5.81E-9 6.4710002E-9 2006-09-20 14:24:42 0 0 5.81E-9 6.4710002E-9 2006-09-20 14:24:45 0 0 5.8110001E-9 6.4710002E-9 2006-09-20 14:24:48 0 0 5.8110001E-9 6.4710002E-9 2006-09-20 14:24:51 0 0 5.8110001E-9 6.4710002E-9 2006-09-20 14:24:54 0 0 5.8129999E-9 6.4719998E-9 2006-09-20 14:24:57 0 0 5.8129999E-9 6.4719998E-9 2006-09-20 14:25:00 0 0 5.8139999E-9 6.4719998E-9 2006-09-20 14:25:03 0 0 5.8210001E-9 6.474E-9 2006-09-20 14:25:06 0 0 5.8210001E-9 6.474E-9 2006-09-20 14:25:09 0 0 5.825E-9 6.474E-9 2006-09-20 14:25:12 0 0 5.83E-9 6.4750001E-9 2006-09-20 14:25:15 0 0 5.83E-9 6.4750001E-9 2006-09-20 14:25:18 0 0 5.83E-9 6.4750001E-9 2006-09-20 14:25:21 0 0 5.83E-9 6.4750001E-9 2006-09-20 14:25:24 0 0 5.83E-9 6.4750001E-9 2006-09-20 14:25:27 0 0 5.8310001E-9 6.4750001E-9 2006-09-20 14:25:30 0 0 5.8310001E-9 6.4750001E-9 2006-09-20 14:25:33 0 0 5.8310001E-9 6.4750001E-9 2006-09-20 14:25:36 0 0 5.8310001E-9 6.4760002E-9 2006-09-20 14:25:39 0 0 5.8310001E-9 6.4760002E-9 2006-09-20 14:25:42 0 0 5.8320002E-9 6.4760002E-9 2006-09-20 14:25:45 0 0 5.8320002E-9 6.4760002E-9 2006-09-20 14:25:48 0 0 5.8320002E-9 6.4760002E-9 2006-09-20 14:25:51 0 0 5.8379999E-9 6.4769998E-9 2006-09-20 14:25:54 0 0 5.84E-9 6.4769998E-9 2006-09-20 14:25:57 0 0 5.84E-9 6.4769998E-9 2006-09-20 14:26:00 0 0 5.8320002E-9 6.4760002E-9 2006-09-20 14:26:03 0 0 5.8320002E-9 6.4760002E-9 2006-09-20 14:26:06 0 0 5.835E-9 6.4760002E-9 2006-09-20 14:26:09 0 0 5.84E-9 6.4769998E-9 2006-09-20 14:26:12 0 0 5.84E-9 6.4769998E-9 2006-09-20 14:26:15 0 0 5.84E-9 6.4769998E-9 2006-09-20 14:26:18 0 0 5.84E-9 6.4769998E-9 2006-09-20 14:26:21 0 0 5.84E-9 6.4769998E-9 2006-09-20 14:26:24 0 0 5.84E-9 6.4769998E-9 2006-09-20 14:26:27 0 0 5.84E-9 6.4769998E-9 2006-09-20 14:26:30 0 0 5.84E-9 6.4769998E-9 2006-09-20 14:26:33 0 0 5.84E-9 6.4769998E-9 2006-09-20 14:26:36 0 0 5.84E-9 6.4769998E-9 2006-09-20 14:26:39 0 0 5.84E-9 6.4769998E-9 2006-09-20 14:26:42 0 0 5.84E-9 6.4769998E-9 2006-09-20 14:26:45 0 0 5.84E-9 6.4769998E-9 2006-09-20 14:26:48 0 0 5.845E-9 6.4779999E-9 2006-09-20 14:26:51 0 0 5.8479999E-9 6.479E-9 2006-09-20 14:26:54 0 0 5.8479999E-9 6.479E-9 2006-09-20 14:26:57 0 0 5.855E-9 6.4800001E-9 2006-09-20 14:27:00 0 0 5.855E-9 6.4800001E-9 2006-09-20 14:27:03 0 0 5.8560001E-9 6.4810002E-9 2006-09-20 14:27:06 0 0 5.8610001E-9 6.4819998E-9 2006-09-20 14:27:09 0 0 7.9040001E-9 6.4819998E-9 2006-09-20 14:27:12 0 0 5.8610001E-9 6.4819998E-9 2006-09-20 14:27:15 0 0 5.86E-9 6.4819998E-9 2006-09-20 14:27:18 0 0 5.86E-9 6.4819998E-9 2006-09-20 14:27:21 0 0 5.854E-9 6.4800001E-9 2006-09-20 14:27:24 0 0 5.8520002E-9 6.4800001E-9 2006-09-20 14:27:27 0 0 5.8520002E-9 6.4800001E-9 2006-09-20 14:27:30 0 0 5.8510001E-9 6.4800001E-9 2006-09-20 14:27:33 0 0 5.8510001E-9 6.4800001E-9 2006-09-20 14:27:36 0 0 5.8529999E-9 6.4800001E-9 2006-09-20 14:27:39 0 0 5.8579999E-9 6.4810002E-9 2006-09-20 14:27:42 0 0 5.8579999E-9 6.4810002E-9 2006-09-20 14:27:45 0 0 5.8579999E-9 6.4810002E-9 2006-09-20 14:27:48 0 0 5.8570002E-9 6.4810002E-9 2006-09-20 14:27:51 0 0 5.8570002E-9 6.4810002E-9 2006-09-20 14:27:54 0 0 5.8510001E-9 6.4800001E-9 2006-09-20 14:27:57 0 0 5.849E-9 6.479E-9 2006-09-20 14:28:00 0 0 5.849E-9 6.479E-9 2006-09-20 14:28:03 0 0 5.8560001E-9 6.4810002E-9 2006-09-20 14:28:06 0 0 5.8560001E-9 6.4810002E-9 2006-09-20 14:28:09 0 0 5.8579999E-9 6.4810002E-9 2006-09-20 14:28:12 0 0 5.8629999E-9 6.4819998E-9 2006-09-20 14:28:15 0 0 5.8629999E-9 6.4819998E-9 2006-09-20 14:28:18 0 0 5.8620002E-9 6.4819998E-9 2006-09-20 14:28:21 0 0 5.8620002E-9 6.4819998E-9 2006-09-20 14:28:24 0 0 5.8620002E-9 6.4819998E-9 2006-09-20 14:28:27 0 0 5.8610001E-9 6.4819998E-9 2006-09-20 14:28:30 0 0 5.8610001E-9 6.4819998E-9 2006-09-20 14:28:33 0 0 5.86E-9 6.4819998E-9 2006-09-20 14:28:36 0 0 5.86E-9 6.4810002E-9 2006-09-20 14:28:39 0 0 5.86E-9 6.4810002E-9 2006-09-20 14:28:42 0 0 5.8620002E-9 6.4819998E-9 2006-09-20 14:28:45 0 0 5.8660001E-9 6.4829999E-9 2006-09-20 14:28:48 0 0 5.8660001E-9 6.4829999E-9 2006-09-20 14:28:51 0 0 5.87E-9 6.484E-9 2006-09-20 14:28:54 0 0 5.8720002E-9 6.484E-9 2006-09-20 14:28:57 0 0 5.8720002E-9 6.484E-9 2006-09-20 14:29:00 0 0 5.8779999E-9 6.4850001E-9 2006-09-20 14:29:03 0 0 5.8779999E-9 6.4850001E-9 2006-09-20 14:29:06 0 0 5.8770002E-9 6.4850001E-9 2006-09-20 14:29:09 0 0 5.8760001E-9 6.4850001E-9 2006-09-20 14:29:12 0 0 5.8760001E-9 6.4850001E-9 2006-09-20 14:29:15 0 0 5.875E-9 6.4850001E-9 2006-09-20 14:29:18 0 0 5.874E-9 6.484E-9 2006-09-20 14:29:21 0 0 5.874E-9 6.484E-9 2006-09-20 14:29:24 0 0 5.8729999E-9 6.484E-9 2006-09-20 14:29:27 0 0 5.8729999E-9 6.484E-9 2006-09-20 14:29:30 0 0 5.8729999E-9 6.484E-9 2006-09-20 14:29:33 0 0 5.8779999E-9 6.4850001E-9 2006-09-20 14:29:36 0 0 5.8779999E-9 6.4850001E-9 2006-09-20 14:29:39 0 0 5.8779999E-9 6.4850001E-9 2006-09-20 14:29:42 0 0 5.8760001E-9 6.4850001E-9 2006-09-20 14:29:45 0 0 5.8760001E-9 6.4850001E-9 2006-09-20 14:29:48 0 0 5.875E-9 6.4850001E-9 2006-09-20 14:29:51 0 0 5.875E-9 6.484E-9 2006-09-20 14:29:54 0 0 5.875E-9 6.484E-9 2006-09-20 14:29:57 0 0 5.879E-9 6.4850001E-9 2006-09-20 14:30:00 0 0 5.88E-9 6.4860002E-9 2006-09-20 14:30:03 0 0 5.8810001E-9 6.4860002E-9 2006-09-20 14:30:06 0 0 5.8860001E-9 6.4869998E-9 2006-09-20 14:30:09 0 0 5.8860001E-9 6.4869998E-9 2006-09-20 14:30:12 0 0 5.8820002E-9 6.4860002E-9 2006-09-20 14:30:15 0 0 5.8760001E-9 6.4850001E-9 2006-09-20 14:30:18 0 0 6.9859998E-9 6.4850001E-9 2006-09-20 14:30:21 0 0 5.87E-9 6.484E-9 2006-09-20 14:30:24 0 0 5.8670002E-9 6.4829999E-9 2006-09-20 14:30:27 0 0 5.8670002E-9 6.4829999E-9 2006-09-20 14:30:30 0 0 5.8660001E-9 6.4829999E-9 2006-09-20 14:30:33 0 0 5.8660001E-9 6.4829999E-9 2006-09-20 14:30:36 0 0 5.865E-9 6.4829999E-9 2006-09-20 14:30:39 0 0 5.864E-9 6.4819998E-9 2006-09-20 14:30:42 0 0 5.864E-9 6.4819998E-9 2006-09-20 14:30:45 0 0 5.864E-9 6.4819998E-9 2006-09-20 14:30:48 0 0 6.8469999E-9 6.4819998E-9 2006-09-20 14:30:51 0 0 5.8629999E-9 6.4819998E-9 2006-09-20 14:30:54 0 0 5.8679999E-9 6.4829999E-9 2006-09-20 14:30:57 0 0 5.869E-9 6.4829999E-9 2006-09-20 14:31:00 0 0 5.869E-9 6.4829999E-9 2006-09-20 14:31:03 0 0 5.875E-9 6.4850001E-9 2006-09-20 14:31:06 0 0 5.875E-9 6.4850001E-9 2006-09-20 14:31:09 0 0 5.875E-9 6.4850001E-9 2006-09-20 14:31:12 0 0 5.874E-9 6.484E-9 2006-09-20 14:31:15 0 0 5.874E-9 6.484E-9 2006-09-20 14:31:18 0 0 5.8770002E-9 6.4850001E-9 2006-09-20 14:31:21 0 0 5.879E-9 6.4850001E-9 2006-09-20 14:31:24 0 0 5.879E-9 6.4850001E-9 2006-09-20 14:31:27 0 0 5.8779999E-9 6.4850001E-9 2006-09-20 14:31:30 0 0 5.8770002E-9 6.4850001E-9 2006-09-20 14:31:33 0 0 5.8770002E-9 6.4850001E-9 2006-09-20 14:31:36 0 0 5.8679999E-9 6.4829999E-9 2006-09-20 14:31:39 0 0 5.8679999E-9 6.4829999E-9 2006-09-20 14:31:42 0 0 5.87E-9 6.484E-9 2006-09-20 14:31:45 0 0 5.874E-9 6.484E-9 2006-09-20 14:31:48 0 0 5.874E-9 6.484E-9 2006-09-20 14:31:51 0 0 5.8779999E-9 6.4850001E-9 2006-09-20 14:31:54 0 0 5.88E-9 6.4860002E-9 2006-09-20 14:31:57 0 0 5.88E-9 6.4860002E-9 2006-09-20 14:32:00 0 0 5.8779999E-9 6.4850001E-9 2006-09-20 14:32:03 0 0 5.8779999E-9 6.4850001E-9 2006-09-20 14:32:06 0 0 5.8779999E-9 6.4850001E-9 2006-09-20 14:32:09 0 0 5.8760001E-9 6.4850001E-9 2006-09-20 14:32:12 0 0 5.8760001E-9 6.4850001E-9 2006-09-20 14:32:15 0 0 5.8720002E-9 6.484E-9 2006-09-20 14:32:18 0 0 5.8670002E-9 6.4829999E-9 2006-09-20 14:32:21 0 0 5.8670002E-9 6.4829999E-9 2006-09-20 14:32:24 0 0 5.8610001E-9 6.4819998E-9 2006-09-20 14:32:27 0 0 5.8579999E-9 6.4810002E-9 2006-09-20 14:32:30 0 0 5.8579999E-9 6.4810002E-9 2006-09-20 14:32:33 0 0 5.865E-9 6.4819998E-9 2006-09-20 14:32:36 0 0 5.865E-9 6.4819998E-9 2006-09-20 14:32:39 0 0 5.864E-9 6.4819998E-9 2006-09-20 14:32:42 0 0 5.864E-9 6.4819998E-9 2006-09-20 14:32:45 0 0 5.864E-9 6.4819998E-9 2006-09-20 14:32:48 0 0 5.8670002E-9 6.4829999E-9 2006-09-20 14:32:51 0 0 5.87E-9 6.4829999E-9 2006-09-20 14:32:54 0 0 5.87E-9 6.4829999E-9 2006-09-20 14:32:57 0 0 5.869E-9 6.4829999E-9 2006-09-20 14:33:00 0 0 5.8679999E-9 6.4829999E-9 2006-09-20 14:33:03 0 0 5.8679999E-9 6.4829999E-9 2006-09-20 14:33:06 0 0 5.874E-9 6.484E-9 2006-09-20 14:33:09 0 0 5.874E-9 6.484E-9 2006-09-20 14:33:12 0 0 5.8760001E-9 6.4850001E-9 2006-09-20 14:33:15 0 0 5.88E-9 6.4860002E-9 2006-09-20 14:33:18 0 0 5.88E-9 6.4860002E-9 2006-09-20 14:33:21 0 0 5.8829999E-9 6.4860002E-9 2006-09-20 14:33:24 0 0 5.885E-9 6.4869998E-9 2006-09-20 14:33:27 0 0 5.885E-9 6.4869998E-9 2006-09-20 14:33:30 0 0 5.8770002E-9 6.4850001E-9 2006-09-20 14:33:33 0 0 5.8760001E-9 6.4850001E-9 2006-09-20 14:33:36 0 0 5.8760001E-9 6.4850001E-9 2006-09-20 14:33:39 0 0 5.8810001E-9 6.4860002E-9 2006-09-20 14:33:42 0 0 5.8810001E-9 6.4860002E-9 2006-09-20 14:33:45 0 0 5.88E-9 6.4860002E-9 2006-09-20 14:33:48 0 0 5.879E-9 6.4850001E-9 2006-09-20 14:33:51 0 0 5.879E-9 6.4850001E-9 2006-09-20 14:33:54 0 0 5.8779999E-9 6.4850001E-9 2006-09-20 14:33:57 0 0 5.8770002E-9 6.4850001E-9 2006-09-20 14:34:00 0 0 5.8770002E-9 6.4850001E-9 2006-09-20 14:34:03 0 0 5.8829999E-9 6.4860002E-9 2006-09-20 14:34:06 0 0 5.8829999E-9 6.4860002E-9 2006-09-20 14:34:09 0 0 5.8820002E-9 6.4860002E-9 2006-09-20 14:34:12 0 0 5.8810001E-9 6.4860002E-9 2006-09-20 14:34:15 0 0 5.8810001E-9 6.4860002E-9 2006-09-20 14:34:18 0 0 5.88E-9 6.4860002E-9 2006-09-20 14:34:21 0 0 5.879E-9 6.4850001E-9 2006-09-20 14:34:24 0 0 5.879E-9 6.4850001E-9 2006-09-20 14:34:27 0 0 5.8829999E-9 6.4860002E-9 2006-09-20 14:34:30 0 0 5.884E-9 6.4860002E-9 2006-09-20 14:34:33 0 0 5.884E-9 6.4860002E-9 2006-09-20 14:34:36 0 0 5.889E-9 6.4869998E-9 2006-09-20 14:34:39 0 0 5.889E-9 6.4869998E-9 2006-09-20 14:34:42 0 0 5.8910001E-9 6.4879999E-9 2006-09-20 14:34:45 0 0 5.894E-9 6.4879999E-9 2006-09-20 14:34:48 0 0 5.894E-9 6.4879999E-9 2006-09-20 14:34:51 0 0 5.8929999E-9 6.4879999E-9 2006-09-20 14:34:54 0 0 5.8920002E-9 6.4879999E-9 2006-09-20 14:34:57 0 0 5.8920002E-9 6.4879999E-9 2006-09-20 14:35:00 0 0 5.884E-9 6.4860002E-9 2006-09-20 14:35:03 0 0 5.8820002E-9 6.4860002E-9 2006-09-20 14:35:06 0 0 5.8820002E-9 6.4860002E-9 2006-09-20 14:35:09 0 0 5.8870002E-9 6.4869998E-9 2006-09-20 14:35:12 0 0 5.8870002E-9 6.4869998E-9 2006-09-20 14:35:15 0 0 5.8860001E-9 6.4869998E-9 2006-09-20 14:35:18 0 0 5.885E-9 6.4869998E-9 2006-09-20 14:35:21 0 0 5.885E-9 6.4869998E-9 2006-09-20 14:35:24 0 0 5.8879999E-9 6.4869998E-9 2006-09-20 14:35:27 0 0 5.89E-9 6.4879999E-9 2006-09-20 14:35:30 0 0 5.89E-9 6.4879999E-9 2006-09-20 14:35:33 0 0 5.8810001E-9 6.4860002E-9 2006-09-20 14:35:36 0 0 5.88E-9 6.4860002E-9 2006-09-20 14:35:39 0 0 5.8810001E-9 6.4860002E-9 2006-09-20 14:35:42 0 0 5.885E-9 6.4869998E-9 2006-09-20 14:35:45 0 0 5.885E-9 6.4869998E-9 2006-09-20 14:35:48 0 0 5.8870002E-9 6.4869998E-9 2006-09-20 14:35:51 0 0 5.89E-9 6.4879999E-9 2006-09-20 14:35:54 0 0 5.89E-9 6.4879999E-9 2006-09-20 14:35:57 0 0 5.8829999E-9 6.4860002E-9 2006-09-20 14:36:00 0 0 5.8810001E-9 6.4860002E-9 2006-09-20 14:36:03 0 0 5.8810001E-9 6.4860002E-9 2006-09-20 14:36:06 0 0 5.8710001E-9 6.484E-9 2006-09-20 14:36:09 0 0 5.8710001E-9 6.484E-9 2006-09-20 14:36:12 0 0 5.8710001E-9 6.484E-9 2006-09-20 14:36:15 0 0 5.87E-9 6.4829999E-9 2006-09-20 14:36:18 0 0 5.87E-9 6.4829999E-9 2006-09-20 14:36:21 0 0 5.869E-9 6.4829999E-9 2006-09-20 14:36:24 0 0 5.8679999E-9 6.4829999E-9 2006-09-20 14:36:27 0 0 5.8679999E-9 6.4829999E-9 2006-09-20 14:36:30 0 0 5.8620002E-9 6.4819998E-9 2006-09-20 14:36:33 0 0 5.86E-9 6.4810002E-9 2006-09-20 14:36:36 0 0 5.86E-9 6.4810002E-9 2006-09-20 14:36:39 0 0 5.8660001E-9 6.4829999E-9 2006-09-20 14:36:42 0 0 5.8660001E-9 6.4829999E-9 2006-09-20 14:36:45 0 0 5.8660001E-9 6.4829999E-9 2006-09-20 14:36:48 0 0 5.865E-9 6.4819998E-9 2006-09-20 14:36:51 0 0 5.865E-9 6.4819998E-9 2006-09-20 14:36:54 0 0 5.8679999E-9 6.4829999E-9 2006-09-20 14:36:57 0 0 5.8710001E-9 6.484E-9 2006-09-20 14:37:00 0 0 5.8710001E-9 6.484E-9 2006-09-20 14:37:03 0 0 5.8760001E-9 6.4850001E-9 2006-09-20 14:37:06 0 0 5.8770002E-9 6.4850001E-9 2006-09-20 14:37:09 0 0 5.8770002E-9 6.4850001E-9 2006-09-20 14:37:12 0 0 5.8820002E-9 6.4860002E-9 2006-09-20 14:37:15 0 0 5.8820002E-9 6.4860002E-9 2006-09-20 14:37:18 0 0 5.8810001E-9 6.4860002E-9 2006-09-20 14:37:21 0 0 5.88E-9 6.4860002E-9 2006-09-20 14:37:24 0 0 5.88E-9 6.4860002E-9 2006-09-20 14:37:27 0 0 5.874E-9 6.484E-9 2006-09-20 14:37:30 0 0 5.8710001E-9 6.484E-9 2006-09-20 14:37:33 0 0 5.8710001E-9 6.484E-9 2006-09-20 14:37:36 0 0 5.884E-9 6.4860002E-9 2006-09-20 14:37:39 0 0 5.884E-9 6.4860002E-9 2006-09-20 14:37:42 0 0 5.8829999E-9 6.4860002E-9 2006-09-20 14:37:45 0 0 5.8820002E-9 6.4860002E-9 2006-09-20 14:37:48 0 0 5.8820002E-9 6.4860002E-9 2006-09-20 14:37:51 0 0 5.8810001E-9 6.4860002E-9 2006-09-20 14:37:54 0 0 5.88E-9 6.4860002E-9 2006-09-20 14:37:57 0 0 5.88E-9 6.4860002E-9 2006-09-20 14:38:00 0 0 5.884E-9 6.4860002E-9 2006-09-20 14:38:03 0 0 5.885E-9 6.4869998E-9 2006-09-20 14:38:06 0 0 5.885E-9 6.4869998E-9 2006-09-20 14:38:09 0 0 5.8829999E-9 6.4860002E-9 2006-09-20 14:38:12 0 0 5.8829999E-9 6.4860002E-9 2006-09-20 14:38:15 0 0 5.884E-9 6.4860002E-9 2006-09-20 14:38:18 0 0 5.8879999E-9 6.4869998E-9 2006-09-20 14:38:21 0 0 5.8879999E-9 6.4869998E-9 2006-09-20 14:38:24 0 0 5.8870002E-9 6.4869998E-9 2006-09-20 14:38:27 0 0 5.8860001E-9 6.4869998E-9 2006-09-20 14:38:30 0 0 5.8860001E-9 6.4869998E-9 2006-09-20 14:38:33 0 0 5.884E-9 6.4860002E-9 2006-09-20 14:38:36 0 0 5.884E-9 6.4860002E-9 2006-09-20 14:38:39 0 0 5.8829999E-9 6.4860002E-9 2006-09-20 14:38:42 0 0 5.8810001E-9 6.4860002E-9 2006-09-20 14:38:45 0 0 5.8810001E-9 6.4860002E-9 2006-09-20 14:38:48 0 0 5.8829999E-9 6.4860002E-9 2006-09-20 14:38:51 0 0 5.8870002E-9 6.4869998E-9 2006-09-20 14:38:54 0 0 5.8870002E-9 6.4869998E-9 2006-09-20 14:38:57 0 0 5.885E-9 6.4869998E-9 2006-09-20 14:39:00 0 0 5.884E-9 6.4860002E-9 2006-09-20 14:39:03 0 0 5.884E-9 6.4860002E-9 2006-09-20 14:39:06 0 0 5.889E-9 6.4869998E-9 2006-09-20 14:39:09 0 0 5.89E-9 6.4879999E-9 2006-09-20 14:39:12 0 0 5.889E-9 6.4869998E-9 2006-09-20 14:39:15 0 0 5.8870002E-9 6.4869998E-9 2006-09-20 14:39:18 0 0 5.8870002E-9 6.4869998E-9 2006-09-20 14:39:21 0 0 5.889E-9 6.4869998E-9 2006-09-20 14:39:24 0 0 5.8920002E-9 6.4879999E-9 2006-09-20 14:39:27 0 0 5.8920002E-9 6.4879999E-9 2006-09-20 14:39:30 0 0 5.8960001E-9 6.489E-9 2006-09-20 14:39:33 0 0 5.8970002E-9 6.489E-9 2006-09-20 14:39:36 0 0 5.8970002E-9 6.489E-9 2006-09-20 14:39:39 0 0 5.909E-9 6.4910002E-9 2006-09-20 14:39:42 0 0 5.909E-9 6.4910002E-9 2006-09-20 14:39:45 0 0 5.909E-9 6.4919998E-9 2006-09-20 14:39:48 0 0 5.9129999E-9 6.4919998E-9 2006-09-20 14:39:51 0 0 5.9129999E-9 6.4919998E-9 2006-09-20 14:39:54 0 0 5.9110001E-9 6.4919998E-9 2006-09-20 14:39:57 0 0 5.909E-9 6.4919998E-9 2006-09-20 14:40:00 0 0 5.909E-9 6.4919998E-9 2006-09-20 14:40:03 0 0 5.9060001E-9 6.4910002E-9 2006-09-20 14:40:06 0 0 5.9060001E-9 6.4910002E-9 2006-09-20 14:40:09 0 0 5.9060001E-9 6.4910002E-9 2006-09-20 14:40:12 0 0 5.9020002E-9 6.4900001E-9 2006-09-20 14:40:15 0 0 5.9020002E-9 6.4900001E-9 2006-09-20 14:40:18 0 0 5.904E-9 6.4900001E-9 2006-09-20 14:40:21 0 0 5.9069998E-9 6.4910002E-9 2006-09-20 14:40:24 0 0 5.9069998E-9 6.4910002E-9 2006-09-20 14:40:27 0 0 5.914E-9 6.4919998E-9 2006-09-20 14:40:30 0 0 5.9179999E-9 6.4929999E-9 2006-09-20 14:40:33 0 0 5.9179999E-9 6.4929999E-9 2006-09-20 14:40:36 0 0 5.9079999E-9 6.4910002E-9 2006-09-20 14:40:39 0 0 5.9069998E-9 6.4910002E-9 2006-09-20 14:40:42 0 0 5.9069998E-9 6.4910002E-9 2006-09-20 14:40:45 0 0 5.9110001E-9 6.4919998E-9 2006-09-20 14:40:48 0 0 5.9110001E-9 6.4919998E-9 2006-09-20 14:40:51 0 0 5.909E-9 6.4919998E-9 2006-09-20 14:40:54 0 0 5.9069998E-9 6.4910002E-9 2006-09-20 14:40:57 0 0 5.9069998E-9 6.4910002E-9 2006-09-20 14:41:00 0 0 5.91E-9 6.4919998E-9 2006-09-20 14:41:03 0 0 5.9110001E-9 6.4919998E-9 2006-09-20 14:41:06 0 0 5.9110001E-9 6.4919998E-9 2006-09-20 14:41:09 0 0 5.915E-9 6.4929999E-9 2006-09-20 14:41:12 0 0 5.915E-9 6.4929999E-9 2006-09-20 14:41:15 0 0 5.914E-9 6.4929999E-9 2006-09-20 14:41:18 0 0 5.9110001E-9 6.4919998E-9 2006-09-20 14:41:21 0 0 5.9110001E-9 6.4919998E-9 2006-09-20 14:41:24 0 0 5.91E-9 6.4919998E-9 2006-09-20 14:41:27 0 0 5.9079999E-9 6.4910002E-9 2006-09-20 14:41:30 0 0 5.9079999E-9 6.4910002E-9 2006-09-20 14:41:33 0 0 5.899E-9 6.4900001E-9 2006-09-20 14:41:36 0 0 5.8970002E-9 6.489E-9 2006-09-20 14:41:39 0 0 5.8970002E-9 6.489E-9 2006-09-20 14:41:42 0 0 5.9020002E-9 6.4900001E-9 2006-09-20 14:41:45 0 0 5.9020002E-9 6.4900001E-9 2006-09-20 14:41:48 0 0 5.9029999E-9 6.4900001E-9 2006-09-20 14:41:51 0 0 5.9060001E-9 6.4910002E-9 2006-09-20 14:41:54 0 0 5.9060001E-9 6.4910002E-9 2006-09-20 14:41:57 0 0 5.904E-9 6.4910002E-9 2006-09-20 14:42:00 0 0 5.9029999E-9 6.4900001E-9 2006-09-20 14:42:03 0 0 5.9029999E-9 6.4900001E-9 2006-09-20 14:42:06 0 0 5.9060001E-9 6.4910002E-9 2006-09-20 14:42:09 0 0 5.9069998E-9 6.4910002E-9 2006-09-20 14:42:12 0 0 5.9069998E-9 6.4910002E-9 2006-09-20 14:42:15 0 0 5.9110001E-9 6.4919998E-9 2006-09-20 14:42:18 0 0 5.9110001E-9 6.4919998E-9 2006-09-20 14:42:21 0 0 5.9119998E-9 6.4919998E-9 2006-09-20 14:42:24 0 0 5.915E-9 6.4929999E-9 2006-09-20 14:42:27 0 0 5.915E-9 6.4929999E-9 2006-09-20 14:42:30 0 0 5.9169998E-9 6.4929999E-9 2006-09-20 14:42:33 0 0 5.9179999E-9 6.4929999E-9 2006-09-20 14:42:36 0 0 5.9179999E-9 6.4929999E-9 2006-09-20 14:42:39 0 0 5.9210001E-9 6.494E-9 2006-09-20 14:42:42 0 0 5.9219998E-9 6.494E-9 2006-09-20 14:42:45 0 0 5.9219998E-9 6.494E-9 2006-09-20 14:42:48 0 0 5.925E-9 6.4950001E-9 2006-09-20 14:42:51 0 0 5.925E-9 6.4950001E-9 2006-09-20 14:42:54 0 0 5.9260001E-9 6.4950001E-9 2006-09-20 14:42:57 0 0 5.9279999E-9 6.4950001E-9 2006-09-20 14:43:00 0 0 5.9279999E-9 6.4950001E-9 2006-09-20 14:43:03 0 0 5.925E-9 6.4950001E-9 2006-09-20 14:43:06 0 0 5.924E-9 6.4950001E-9 2006-09-20 14:43:09 0 0 5.924E-9 6.4950001E-9 2006-09-20 14:43:12 0 0 5.9269998E-9 6.4950001E-9 2006-09-20 14:43:15 0 0 5.9269998E-9 6.4950001E-9 2006-09-20 14:43:18 0 0 5.9279999E-9 6.4950001E-9 2006-09-20 14:43:21 0 0 5.93E-9 6.4960002E-9 2006-09-20 14:43:24 0 0 5.93E-9 6.4960002E-9 2006-09-20 14:43:27 0 0 5.9279999E-9 6.4950001E-9 2006-09-20 14:43:30 0 0 5.9260001E-9 6.4950001E-9 2006-09-20 14:43:33 0 0 5.9260001E-9 6.4950001E-9 2006-09-20 14:43:36 0 0 5.9279999E-9 6.4950001E-9 2006-09-20 14:43:39 0 0 5.929E-9 6.4960002E-9 2006-09-20 14:43:42 0 0 5.929E-9 6.4960002E-9 2006-09-20 14:43:45 0 0 5.9319998E-9 6.4960002E-9 2006-09-20 14:43:48 0 0 5.9319998E-9 6.4960002E-9 2006-09-20 14:43:51 0 0 5.9319998E-9 6.4960002E-9 2006-09-20 14:43:54 0 0 5.934E-9 6.4969998E-9 2006-09-20 14:43:57 0 0 5.934E-9 6.4969998E-9 2006-09-20 14:44:00 0 0 5.9360001E-9 6.4969998E-9 2006-09-20 14:44:03 0 0 5.9369998E-9 6.4969998E-9 2006-09-20 14:44:06 0 0 5.9369998E-9 6.4969998E-9 2006-09-20 14:44:09 0 0 5.939E-9 6.4979999E-9 2006-09-20 14:44:12 0 0 5.94E-9 6.4979999E-9 2006-09-20 14:44:15 0 0 5.9410001E-9 6.4979999E-9 2006-09-20 14:44:18 0 0 5.949E-9 6.5000001E-9 2006-09-20 14:44:21 0 0 5.949E-9 6.5000001E-9 2006-09-20 14:44:24 0 0 5.95E-9 6.5000001E-9 2006-09-20 14:44:27 0 0 5.9510001E-9 6.5000001E-9 2006-09-20 14:44:30 0 0 5.9510001E-9 6.5000001E-9 2006-09-20 14:44:33 0 0 5.9469998E-9 6.499E-9 2006-09-20 14:44:36 0 0 5.9460001E-9 6.499E-9 2006-09-20 14:44:39 0 0 5.9460001E-9 6.499E-9 2006-09-20 14:44:42 0 0 5.9479999E-9 6.499E-9 2006-09-20 14:44:45 0 0 5.9479999E-9 6.499E-9 2006-09-20 14:44:48 0 0 5.9469998E-9 6.499E-9 2006-09-20 14:44:51 0 0 5.9419998E-9 6.4979999E-9 2006-09-20 14:44:54 0 0 5.9419998E-9 6.4979999E-9 2006-09-20 14:44:57 0 0 5.9429999E-9 6.499E-9 2006-09-20 14:45:00 0 0 5.945E-9 6.499E-9 2006-09-20 14:45:03 0 0 5.945E-9 6.499E-9 2006-09-20 14:45:06 0 0 5.94E-9 6.4979999E-9 2006-09-20 14:45:09 0 0 6.7079999E-9 6.4979999E-9 2006-09-20 14:45:12 0 0 5.939E-9 6.4979999E-9 2006-09-20 14:45:15 0 0 5.9419998E-9 6.4979999E-9 2006-09-20 14:45:18 0 0 1.0028E-8 6.4979999E-9 2006-09-20 14:45:21 0 0 9.4830002E-9 6.4979999E-9 2006-09-20 14:45:24 0 0 1.0936E-8 6.4969998E-9 2006-09-20 14:45:27 0 0 1.2193E-8 6.4969998E-9 2006-09-20 14:45:30 0 0 1.2194E-8 6.4979999E-9 2006-09-20 14:45:33 0 0 1.2195E-8 6.4979999E-9 2006-09-20 14:45:36 0 0 1.2195E-8 6.4979999E-9 2006-09-20 14:45:39 0 0 1.2197E-8 6.4979999E-9 2006-09-20 14:45:42 0 0 1.2198E-8 6.4979999E-9 2006-09-20 14:45:45 0 0 1.2199E-8 6.4979999E-9 2006-09-20 14:45:48 0 0 1.2208E-8 6.5000001E-9 2006-09-20 14:45:51 0 0 1.2208E-8 6.5000001E-9 2006-09-20 14:45:54 0 0 1.2208E-8 6.5000001E-9 2006-09-20 14:45:57 0 0 1.2209E-8 6.5010002E-9 2006-09-20 14:46:00 0 0 1.2209E-8 6.5010002E-9 2006-09-20 14:46:03 0 0 1.221E-8 6.5010002E-9 2006-09-20 14:46:06 0 0 1.2211E-8 6.5010002E-9 2006-09-20 14:46:09 0 0 1.2211E-8 6.5010002E-9 2006-09-20 14:46:12 0 0 1.2213E-8 6.5010002E-9 2006-09-20 14:46:15 0 0 1.2213E-8 6.5010002E-9 2006-09-20 14:46:18 0 0 1.2213E-8 6.5010002E-9 2006-09-20 14:46:21 0 0 1.2214E-8 6.5019998E-9 2006-09-20 14:46:24 0 0 1.2214E-8 6.5019998E-9 2006-09-20 14:46:27 0 0 1.2212E-8 6.5010002E-9 2006-09-20 14:46:30 0 0 1.2208E-8 6.5000001E-9 2006-09-20 14:46:33 0 0 1.2208E-8 6.5000001E-9 2006-09-20 14:46:36 0 0 1.221E-8 6.5010002E-9 2006-09-20 14:46:39 0 0 1.5463E-8 6.5010002E-9 2006-09-20 14:46:42 0 0 1.8467E-8 6.5010002E-9 2006-09-20 14:46:45 0 0 1.8468E-8 6.5010002E-9 2006-09-20 14:46:48 0 0 1.8468E-8 6.5010002E-9 2006-09-20 14:46:51 0 0 1.8467E-8 6.5010002E-9 2006-09-20 14:46:54 0 0 1.8462E-8 6.5000001E-9 2006-09-20 14:46:57 0 0 2.3903E-8 6.5000001E-9 2006-09-20 14:47:00 0 0 2.4715E-8 6.499E-9 2006-09-20 14:47:03 0 0 2.4713E-8 6.499E-9 2006-09-20 14:47:06 0 0 2.4713E-8 6.834E-9 2006-09-20 14:47:09 0 0 3.0971002E-8 7.083E-9 2006-09-20 14:47:12 0 0 3.0971002E-8 6.499E-9 2006-09-20 14:47:15 0 0 3.2382001E-8 7.2440001E-9 2006-09-20 14:47:18 0 0 3.7221E-8 6.9000001E-9 2006-09-20 14:47:21 0 0 3.7221E-8 7.5270004E-9 2006-09-20 14:47:24 0 0 3.7222001E-8 7.8089997E-9 2006-09-20 14:47:27 0 0 3.7224002E-8 7.418E-9 2006-09-20 14:47:30 0 0 3.7224002E-8 8.4560003E-9 2006-09-20 14:47:33 0 0 3.9846999E-8 8.4560003E-9 2006-09-20 14:47:36 0 0 4.3474E-8 8.4550003E-9 2006-09-20 14:47:39 0 0 4.3474E-8 8.4550003E-9 2006-09-20 14:47:42 0 0 4.3461998E-8 8.4530001E-9 2006-09-20 14:47:45 0 0 4.3459998E-8 8.4530001E-9 2006-09-20 14:47:48 0 0 4.3459E-8 8.452E-9 2006-09-20 14:47:51 0 0 4.3455E-8 8.452E-9 2006-09-20 14:47:54 0 0 4.3455E-8 8.452E-9 2006-09-20 14:47:57 0 0 4.3456001E-8 8.452E-9 2006-09-20 14:48:00 0 0 4.3459E-8 8.452E-9 2006-09-20 14:48:03 0 0 4.3459E-8 8.452E-9 2006-09-20 14:48:06 0 0 4.3461E-8 8.4530001E-9 2006-09-20 14:48:09 0 0 4.3461998E-8 8.4530001E-9 2006-09-20 14:48:12 0 0 4.3461998E-8 8.4530001E-9 2006-09-20 14:48:15 0 0 4.3457E-8 8.452E-9 2006-09-20 14:48:18 0 0 4.3457E-8 8.452E-9 2006-09-20 14:48:21 0 0 4.3456001E-8 8.452E-9 2006-09-20 14:48:24 0 0 4.3452001E-8 8.4509999E-9 2006-09-20 14:48:27 0 0 4.3452001E-8 8.4509999E-9 2006-09-20 14:48:30 0 0 4.3450001E-8 8.4509999E-9 2006-09-20 14:48:33 0 0 4.3448001E-8 8.4499998E-9 2006-09-20 14:48:36 0 0 4.3448001E-8 8.4499998E-9 2006-09-20 14:48:39 0 0 4.9699E-8 8.4499998E-9 2006-09-20 14:48:42 0 0 4.9697999E-8 8.4499998E-9 2006-09-20 14:48:45 0 0 4.9697999E-8 8.4499998E-9 2006-09-20 14:48:48 0 0 4.9712E-8 8.452E-9 2006-09-20 14:48:51 0 0 4.9712E-8 8.452E-9 2006-09-20 14:48:54 0 0 4.971E-8 8.452E-9 2006-09-20 14:48:57 0 0 4.9707001E-8 8.4509999E-9 2006-09-20 14:49:00 0 0 4.9707001E-8 8.4509999E-9 2006-09-20 14:49:03 0 0 4.9714E-8 8.452E-9 2006-09-20 14:49:06 0 0 4.9720001E-8 8.4530001E-9 2006-09-20 14:49:09 0 0 4.9720001E-8 8.4530001E-9 2006-09-20 14:49:12 0 0 5.0783999E-8 8.4550003E-9 2006-09-20 14:49:15 0 0 4.9732002E-8 8.4550003E-9 2006-09-20 14:49:18 0 0 4.9732002E-8 8.4550003E-9 2006-09-20 14:49:21 0 0 5.0994E-8 8.4560003E-9 2006-09-20 14:49:24 0 0 5.1291E-8 8.4560003E-9 2006-09-20 14:49:27 0 0 5.0815999E-8 8.4560003E-9 2006-09-20 14:49:30 0 0 4.9728001E-8 8.4550003E-9 2006-09-20 14:49:33 0 0 5.0762001E-8 8.4550003E-9 2006-09-20 14:49:36 0 0 4.9724999E-8 8.4540002E-9 2006-09-20 14:49:39 0 0 4.9722999E-8 8.4540002E-9 2006-09-20 14:49:42 0 0 4.9722999E-8 8.4540002E-9 2006-09-20 14:49:45 0 0 4.9726001E-8 8.4540002E-9 2006-09-20 14:49:48 0 0 4.9726001E-8 8.4540002E-9 2006-09-20 14:49:51 0 0 4.9728001E-8 8.4550003E-9 2006-09-20 14:49:54 0 0 4.9737999E-8 8.4570004E-9 2006-09-20 14:49:57 0 0 4.9737999E-8 8.4570004E-9 2006-09-20 14:50:00 0 0 4.9735E-8 8.4560003E-9 2006-09-20 14:50:03 0 0 4.8454002E-8 8.4550003E-9 2006-09-20 14:50:06 0 0 4.6962999E-8 8.4550003E-9 2006-09-20 14:50:09 0 0 4.6181999E-8 8.4560003E-9 2006-09-20 14:50:12 0 0 4.3478E-8 8.4560003E-9 2006-09-20 14:50:15 0 0 4.3478E-8 8.4560003E-9 2006-09-20 14:50:18 0 0 4.3490001E-8 8.4579996E-9 2006-09-20 14:50:21 0 0 4.3490001E-8 8.4579996E-9 2006-09-20 14:50:24 0 0 4.3490001E-8 8.4579996E-9 2006-09-20 14:50:27 0 0 4.3492001E-8 8.4579996E-9 2006-09-20 14:50:30 0 0 4.3492001E-8 8.4579996E-9 2006-09-20 14:50:33 0 0 4.3488001E-8 8.4579996E-9 2006-09-20 14:50:36 0 0 4.3484999E-8 7.4789996E-9 2006-09-20 14:50:39 0 0 3.9524E-8 8.4570004E-9 2006-09-20 14:50:42 0 0 3.7231001E-8 8.4570004E-9 2006-09-20 14:50:45 0 0 3.7231001E-8 8.4579996E-9 2006-09-20 14:50:48 0 0 3.7231001E-8 8.4579996E-9 2006-09-20 14:50:51 0 0 3.7225E-8 8.4560003E-9 2006-09-20 14:50:54 0 0 3.7225E-8 8.4560003E-9 2006-09-20 14:50:57 0 0 3.7223E-8 7.8060003E-9 2006-09-20 14:51:00 0 0 3.7218999E-8 6.8610002E-9 2006-09-20 14:51:03 0 0 3.7218999E-8 7.4609998E-9 2006-09-20 14:51:06 0 0 3.7221E-8 6.8469999E-9 2006-09-20 14:51:09 0 0 3.6004E-8 6.4979999E-9 2006-09-20 14:51:12 0 0 3.4039001E-8 6.4979999E-9 2006-09-20 14:51:15 0 0 3.2942001E-8 7.5619999E-9 2006-09-20 14:51:18 0 0 3.0976E-8 6.819E-9 2006-09-20 14:51:21 0 0 3.0976999E-8 6.8460002E-9 2006-09-20 14:51:24 0 0 3.0978001E-8 7.3509998E-9 2006-09-20 14:51:27 0 0 3.0978001E-8 6.5010002E-9 2006-09-20 14:51:30 0 0 3.0976E-8 6.5000001E-9 2006-09-20 14:51:33 0 0 3.0972E-8 6.499E-9 2006-09-20 14:51:36 0 0 3.0972E-8 6.499E-9 2006-09-20 14:51:39 0 0 3.0974E-8 6.5000001E-9 2006-09-20 14:51:42 0 0 3.0974E-8 6.5000001E-9 2006-09-20 14:51:45 0 0 2.5976E-8 6.5000001E-9 2006-09-20 14:51:48 0 0 2.4712E-8 6.499E-9 2006-09-20 14:51:51 0 0 2.4712E-8 6.499E-9 2006-09-20 14:51:54 0 0 2.4713E-8 6.499E-9 2006-09-20 14:51:57 0 0 2.4715E-8 6.499E-9 2006-09-20 14:52:00 0 0 2.4715E-8 6.499E-9 2006-09-20 14:52:03 0 0 2.4719E-8 6.5000001E-9 2006-09-20 14:52:06 0 0 2.4725001E-8 6.8400001E-9 2006-09-20 14:52:09 0 0 2.4725001E-8 6.5010002E-9 2006-09-20 14:52:12 0 0 2.4732E-8 6.5019998E-9 2006-09-20 14:52:15 0 0 2.4734E-8 6.5029999E-9 2006-09-20 14:52:18 0 0 2.4734E-8 6.5029999E-9 2006-09-20 14:52:21 0 0 2.4727999E-8 6.5019998E-9 2006-09-20 14:52:24 0 0 2.4727999E-8 6.5019998E-9 2006-09-20 14:52:27 0 0 2.4727999E-8 6.5019998E-9 2006-09-20 14:52:30 0 0 2.4728999E-8 6.5019998E-9 2006-09-20 14:52:33 0 0 2.4728999E-8 6.5019998E-9 2006-09-20 14:52:36 0 0 2.4729999E-8 6.5019998E-9 2006-09-20 14:52:39 0 0 1.9307E-8 6.5019998E-9 2006-09-20 14:52:42 0 0 1.8473999E-8 6.5019998E-9 2006-09-20 14:52:45 0 0 1.8474999E-8 6.5019998E-9 2006-09-20 14:52:48 0 0 1.8474999E-8 6.5019998E-9 2006-09-20 14:52:51 0 0 1.8476999E-8 6.5029999E-9 2006-09-20 14:52:54 0 0 1.8484E-8 6.504E-9 2006-09-20 14:52:57 0 0 1.8484E-8 6.504E-9 2006-09-20 14:53:00 0 0 1.8485E-8 6.504E-9 2006-09-20 14:53:03 0 0 1.8485E-8 6.504E-9 2006-09-20 14:53:06 0 0 1.8485E-8 6.504E-9 2006-09-20 14:53:09 0 0 1.8486E-8 6.504E-9 2006-09-20 14:53:12 0 0 1.8486E-8 6.5050001E-9 2006-09-20 14:53:15 0 0 1.8486E-8 6.5050001E-9 2006-09-20 14:53:18 0 0 1.848E-8 6.5029999E-9 2006-09-20 14:53:21 0 0 1.8479E-8 6.904E-9 2006-09-20 14:53:24 0 0 1.8478E-8 7.1269999E-9 2006-09-20 14:53:27 0 0 1.8472999E-8 6.5019998E-9 2006-09-20 14:53:30 0 0 1.8472999E-8 6.5019998E-9 2006-09-20 14:53:33 0 0 1.8472999E-8 6.5019998E-9 2006-09-20 14:53:36 0 0 1.8473999E-8 6.5019998E-9 2006-09-20 14:53:39 0 0 1.8473999E-8 6.5019998E-9 2006-09-20 14:53:42 0 0 1.8474999E-8 6.5019998E-9 2006-09-20 14:53:45 0 0 1.8475999E-8 6.5019998E-9 2006-09-20 14:53:48 0 0 1.8475999E-8 6.5019998E-9 2006-09-20 14:53:51 0 0 1.8469001E-8 6.5010002E-9 2006-09-20 14:53:54 0 0 1.8469001E-8 6.5010002E-9 2006-09-20 14:53:57 0 0 1.8469001E-8 6.7569998E-9 2006-09-20 14:54:00 0 0 1.8471001E-8 6.5019998E-9 2006-09-20 14:54:03 0 0 1.8471001E-8 6.5019998E-9 2006-09-20 14:54:06 0 0 1.8467E-8 6.5010002E-9 2006-09-20 14:54:09 0 0 1.8465E-8 6.5000001E-9 2006-09-20 14:54:12 0 0 1.8465E-8 6.5000001E-9 2006-09-20 14:54:15 0 0 1.8466E-8 6.5010002E-9 2006-09-20 14:54:18 0 0 1.8466E-8 6.5010002E-9 2006-09-20 14:54:21 0 0 1.8466E-8 6.5010002E-9 2006-09-20 14:54:24 0 0 1.8475999E-8 6.5029999E-9 2006-09-20 14:54:27 0 0 1.8475999E-8 6.5029999E-9 2006-09-20 14:54:30 0 0 1.8475999E-8 6.5029999E-9 2006-09-20 14:54:33 0 0 1.8476999E-8 6.5029999E-9 2006-09-20 14:54:36 0 0 1.8476999E-8 6.5029999E-9 2006-09-20 14:54:39 0 0 1.8478E-8 6.5029999E-9 2006-09-20 14:54:42 0 0 1.8478E-8 6.5029999E-9 2006-09-20 14:54:45 0 0 1.8478E-8 6.5029999E-9 2006-09-20 14:54:48 0 0 1.8486E-8 6.5050001E-9 2006-09-20 14:54:51 0 0 1.8487E-8 6.5050001E-9 2006-09-20 14:54:54 0 0 1.8489001E-8 6.5050001E-9 2006-09-20 14:54:57 0 0 1.8495999E-8 6.5060002E-9 2006-09-20 14:55:00 0 0 1.8495999E-8 6.5060002E-9 2006-09-20 14:55:03 0 0 1.8492999E-8 6.5060002E-9 2006-09-20 14:55:06 0 0 1.8488E-8 6.5050001E-9 2006-09-20 14:55:09 0 0 1.8488E-8 6.5050001E-9 2006-09-20 14:55:12 0 0 1.8489001E-8 6.5050001E-9 2006-09-20 14:55:15 0 0 1.8489001E-8 6.5050001E-9 2006-09-20 14:55:18 0 0 1.8489001E-8 6.5050001E-9 2006-09-20 14:55:21 0 0 1.8482E-8 6.504E-9 2006-09-20 14:55:24 0 0 1.8482E-8 6.504E-9 2006-09-20 14:55:27 0 0 1.3795E-8 6.5029999E-9 2006-09-20 14:55:30 0 0 1.7393999E-8 6.5019998E-9 2006-09-20 14:55:33 0 0 1.6309E-8 6.5019998E-9 2006-09-20 14:55:36 0 0 1.3296E-8 6.5029999E-9 2006-09-20 14:55:39 0 0 1.5457999E-8 6.5029999E-9 2006-09-20 14:55:42 0 0 1.4058E-8 6.5029999E-9 2006-09-20 14:55:45 0 0 1.8471001E-8 6.5019998E-9 2006-09-20 14:55:48 0 0 1.4299E-8 6.5010002E-9 2006-09-20 14:55:51 0 0 1.3382E-8 6.5010002E-9 2006-09-20 14:55:54 0 0 1.3307E-8 6.5019998E-9 2006-09-20 14:55:57 0 0 1.5425E-8 6.5019998E-9 2006-09-20 14:56:00 0 0 1.2216E-8 6.5019998E-9 2006-09-20 14:56:03 0 0 1.2217E-8 6.5019998E-9 2006-09-20 14:56:06 0 0 1.2217E-8 6.5019998E-9 2006-09-20 14:56:09 0 0 1.6393001E-8 6.5029999E-9 2006-09-20 14:56:12 0 0 1.349E-8 6.504E-9 2006-09-20 14:56:15 0 0 1.4234E-8 6.504E-9 2006-09-20 14:56:18 0 0 1.2226E-8 6.504E-9 2006-09-20 14:56:21 0 0 1.2226E-8 6.504E-9 2006-09-20 14:56:24 0 0 1.2226E-8 6.504E-9 2006-09-20 14:56:27 0 0 1.2227E-8 6.504E-9 2006-09-20 14:56:30 0 0 1.2227E-8 6.504E-9 2006-09-20 14:56:33 0 0 1.2228E-8 6.504E-9 2006-09-20 14:56:36 0 0 1.2228E-8 6.504E-9 2006-09-20 14:56:39 0 0 1.2228E-8 6.504E-9 2006-09-20 14:56:42 0 0 1.2229E-8 6.504E-9 2006-09-20 14:56:45 0 0 1.2229E-8 6.504E-9 2006-09-20 14:56:48 0 0 1.2229E-8 6.504E-9 2006-09-20 14:56:51 0 0 1.223E-8 6.5050001E-9 2006-09-20 14:56:54 0 0 1.223E-8 6.5050001E-9 2006-09-20 14:56:57 0 0 1.223E-8 6.5050001E-9 2006-09-20 14:57:00 0 0 1.2231E-8 6.5050001E-9 2006-09-20 14:57:03 0 0 1.2231E-8 6.5050001E-9 2006-09-20 14:57:06 0 0 1.2228E-8 6.504E-9 2006-09-20 14:57:09 0 0 1.2224E-8 6.5029999E-9 2006-09-20 14:57:12 0 0 1.2224E-8 6.5029999E-9 2006-09-20 14:57:15 0 0 1.2219E-8 6.5019998E-9 2006-09-20 14:57:18 0 0 1.2217E-8 6.5019998E-9 2006-09-20 14:57:21 0 0 1.2217E-8 6.5019998E-9 2006-09-20 14:57:24 0 0 1.2226E-8 6.504E-9 2006-09-20 14:57:27 0 0 1.2226E-8 6.504E-9 2006-09-20 14:57:30 0 0 1.2226E-8 6.504E-9 2006-09-20 14:57:33 0 0 1.2227E-8 6.504E-9 2006-09-20 14:57:36 0 0 1.2227E-8 6.504E-9 2006-09-20 14:57:39 0 0 1.2227E-8 6.504E-9 2006-09-20 14:57:42 0 0 1.2228E-8 6.504E-9 2006-09-20 14:57:45 0 0 1.2228E-8 6.504E-9 2006-09-20 14:57:48 0 0 1.2234E-8 6.5060002E-9 2006-09-20 14:57:51 0 0 1.2236E-8 6.5060002E-9 2006-09-20 14:57:54 0 0 1.2236E-8 6.5060002E-9 2006-09-20 14:57:57 2 0 1.2237E-8 6.5060002E-9 2006-09-20 14:58:00 0 0 1.2237E-8 6.5060002E-9 2006-09-20 14:58:03 0 0 1.2234E-8 6.5060002E-9 2006-09-20 14:58:06 0 0 1.2229E-8 6.5050001E-9 2006-09-20 14:58:09 0 0 1.2229E-8 6.5050001E-9 2006-09-20 14:58:12 0 0 1.223E-8 6.5050001E-9 2006-09-20 14:58:15 0 0 1.223E-8 6.5050001E-9 2006-09-20 14:58:18 0 0 1.223E-8 6.5050001E-9 2006-09-20 14:58:21 0 0 1.2237E-8 6.5060002E-9 2006-09-20 14:58:24 0 0 1.2238E-8 6.5060002E-9 2006-09-20 14:58:27 0 0 1.2238E-8 6.5060002E-9 2006-09-20 14:58:30 0 0 1.2239E-8 6.5060002E-9 2006-09-20 14:58:33 0 0 1.2239E-8 6.5060002E-9 2006-09-20 14:58:36 0 0 1.2236E-8 6.5060002E-9 2006-09-20 14:58:39 0 0 1.2231E-8 6.5050001E-9 2006-09-20 14:58:42 0 0 1.2231E-8 6.5050001E-9 2006-09-20 14:58:45 0 0 1.2237E-8 6.5060002E-9 2006-09-20 14:58:48 0 0 1.224E-8 6.5069998E-9 2006-09-20 14:58:51 0 0 1.224E-8 6.5069998E-9 2006-09-20 14:58:54 0 0 1.2247E-8 6.5079999E-9 2006-09-20 14:58:57 0 0 1.2247E-8 6.5079999E-9 2006-09-20 14:59:00 0 0 1.2247E-8 6.5079999E-9 2006-09-20 14:59:03 0 0 1.2247E-8 6.5079999E-9 2006-09-20 14:59:06 0 0 1.2247E-8 6.5079999E-9 2006-09-20 14:59:09 0 0 1.2243E-8 6.5069998E-9 2006-09-20 14:59:12 0 0 1.224E-8 6.5069998E-9 2006-09-20 14:59:15 0 0 1.224E-8 6.5069998E-9 2006-09-20 14:59:18 0 0 1.2246E-8 6.5079999E-9 2006-09-20 14:59:21 0 0 1.2247E-8 6.5079999E-9 2006-09-20 14:59:24 0 0 1.2247E-8 6.5079999E-9 2006-09-20 14:59:27 0 0 1.2247E-8 6.5079999E-9 2006-09-20 14:59:30 0 0 1.2247E-8 6.5079999E-9 2006-09-20 14:59:33 0 0 1.2245E-8 6.5079999E-9 2006-09-20 14:59:36 0 0 1.2239E-8 6.5069998E-9 2006-09-20 14:59:39 0 0 1.2239E-8 6.5069998E-9 2006-09-20 14:59:42 0 0 1.224E-8 6.5069998E-9 2006-09-20 14:59:45 0 0 1.224E-8 6.5069998E-9 2006-09-20 14:59:48 0 0 1.224E-8 6.5069998E-9 2006-09-20 14:59:51 0 0 1.224E-8 6.5069998E-9 2006-09-20 14:59:54 0 0 1.224E-8 6.5069998E-9 2006-09-20 14:59:57 0 0 1.224E-8 6.5069998E-9