2006-07-06 18:00:00 0 0 1.3798E-7 8.5430001E-9 2006-07-06 18:00:03 0 0 1.3797801E-7 8.542E-9 2006-07-06 18:00:06 0 0 1.3797801E-7 8.542E-9 2006-07-06 18:00:09 0 0 1.37984E-7 8.5430001E-9 2006-07-06 18:00:12 0 0 1.40073E-7 8.5430001E-9 2006-07-06 18:00:15 0 0 1.37987E-7 8.5430001E-9 2006-07-06 18:00:18 0 0 1.38E-7 8.5450003E-9 2006-07-06 18:00:21 0 0 1.38E-7 8.5450003E-9 2006-07-06 18:00:24 0 0 1.38003E-7 8.5460004E-9 2006-07-06 18:00:27 0 0 1.3800501E-7 8.5460004E-9 2006-07-06 18:00:30 0 0 1.3800501E-7 8.5460004E-9 2006-07-06 18:00:33 0 0 1.3800801E-7 8.5460004E-9 2006-07-06 18:00:36 0 0 1.3675501E-7 8.5460004E-9 2006-07-06 18:00:39 0 0 1.3729E-7 8.5460004E-9 2006-07-06 18:00:42 0 0 1.37168E-7 8.5470004E-9 2006-07-06 18:00:45 0 0 1.3801299E-7 8.5470004E-9 2006-07-06 18:00:48 0 0 1.36914E-7 8.8569996E-9 2006-07-06 18:00:51 0 0 1.3800501E-7 8.9279997E-9 2006-07-06 18:00:54 0 0 1.3800501E-7 8.5460004E-9 2006-07-06 18:00:57 0 0 1.3800801E-7 8.5460004E-9 2006-07-06 18:01:00 0 0 1.36624E-7 8.5460004E-9 2006-07-06 18:01:03 0 0 1.3717801E-7 8.5460004E-9 2006-07-06 18:01:06 0 0 1.38003E-7 8.5460004E-9 2006-07-06 18:01:09 0 0 1.3800199E-7 8.5450003E-9 2006-07-06 18:01:12 0 0 1.3679301E-7 8.5450003E-9 2006-07-06 18:01:15 0 0 1.38006E-7 8.5460004E-9 2006-07-06 18:01:18 0 0 1.36775E-7 8.5460004E-9 2006-07-06 18:01:21 0 0 1.3801299E-7 8.5470004E-9 2006-07-06 18:01:24 0 0 1.38022E-7 8.5479996E-9 2006-07-06 18:01:27 0 0 1.35932E-7 8.5479996E-9 2006-07-06 18:01:30 0 0 1.38031E-7 8.5489997E-9 2006-07-06 18:01:33 0 0 1.38037E-7 8.5499998E-9 2006-07-06 18:01:36 0 0 1.3693599E-7 8.5499998E-9 2006-07-06 18:01:39 0 0 1.38039E-7 8.5499998E-9 2006-07-06 18:01:42 0 0 1.38039E-7 8.5499998E-9 2006-07-06 18:01:45 0 0 1.3803999E-7 8.5499998E-9 2006-07-06 18:01:48 0 0 1.38042E-7 8.5509999E-9 2006-07-06 18:01:51 0 0 1.38042E-7 8.5509999E-9 2006-07-06 18:01:54 0 0 1.3691E-7 8.5499998E-9 2006-07-06 18:01:57 0 0 1.3803199E-7 8.5489997E-9 2006-07-06 18:02:00 0 0 1.36859E-7 8.5489997E-9 2006-07-06 18:02:03 0 0 1.3803501E-7 8.5499998E-9 2006-07-06 18:02:06 0 0 1.3803501E-7 8.5499998E-9 2006-07-06 18:02:09 0 0 1.3712E-7 8.5499998E-9 2006-07-06 18:02:12 0 0 1.38026E-7 8.5489997E-9 2006-07-06 18:02:15 0 0 1.38026E-7 8.5489997E-9 2006-07-06 18:02:18 0 0 1.3802401E-7 8.5479996E-9 2006-07-06 18:02:21 0 0 1.38018E-7 8.5479996E-9 2006-07-06 18:02:24 0 0 1.38018E-7 8.5479996E-9 2006-07-06 18:02:27 0 0 1.3801299E-7 8.5470004E-9 2006-07-06 18:02:30 0 0 1.3800999E-7 8.5460004E-9 2006-07-06 18:02:33 0 0 1.3800999E-7 8.5460004E-9 2006-07-06 18:02:36 0 0 1.38004E-7 8.5460004E-9 2006-07-06 18:02:39 0 0 1.3800199E-7 8.5450003E-9 2006-07-06 18:02:42 0 0 1.3800199E-7 8.5450003E-9 2006-07-06 18:02:45 0 0 1.37995E-7 8.5450003E-9 2006-07-06 18:02:48 0 0 1.34917E-7 8.5450003E-9 2006-07-06 18:02:51 0 0 1.3799701E-7 8.5450003E-9 2006-07-06 18:02:54 0 0 1.38E-7 8.5450003E-9 2006-07-06 18:02:57 0 0 1.37013E-7 8.5450003E-9 2006-07-06 18:03:00 0 0 1.37179E-7 8.5460004E-9 2006-07-06 18:03:03 0 0 1.33406E-7 8.5460004E-9 2006-07-06 18:03:06 0 0 1.34204E-7 8.5460004E-9 2006-07-06 18:03:09 0 0 1.33349E-7 8.5450003E-9 2006-07-06 18:03:12 0 0 1.3712E-7 8.5450003E-9 2006-07-06 18:03:15 0 0 1.34872E-7 8.5450003E-9 2006-07-06 18:03:18 0 0 1.33886E-7 8.5450003E-9 2006-07-06 18:03:21 0 0 1.3683599E-7 8.5450003E-9 2006-07-06 18:03:24 0 0 1.34082E-7 8.5460004E-9 2006-07-06 18:03:27 0 0 1.31737E-7 8.5460004E-9 2006-07-06 18:03:30 0 0 1.35451E-7 8.5460004E-9 2006-07-06 18:03:33 0 0 1.34836E-7 8.5460004E-9 2006-07-06 18:03:36 0 0 1.31742E-7 8.5470004E-9 2006-07-06 18:03:39 0 0 1.31742E-7 8.5470004E-9 2006-07-06 18:03:42 0 0 1.31734E-7 8.5460004E-9 2006-07-06 18:03:45 0 0 1.31734E-7 8.5460004E-9 2006-07-06 18:03:48 0 0 1.32997E-7 8.5450003E-9 2006-07-06 18:03:51 0 0 1.34351E-7 8.5450003E-9 2006-07-06 18:03:54 0 0 1.3682499E-7 8.5450003E-9 2006-07-06 18:03:57 0 0 1.3269E-7 8.5450003E-9 2006-07-06 18:04:00 0 0 1.3173199E-7 8.5450003E-9 2006-07-06 18:04:03 0 0 1.3409E-7 8.5450003E-9 2006-07-06 18:04:06 0 0 1.3294699E-7 8.5440002E-9 2006-07-06 18:04:09 0 0 1.32978E-7 8.5440002E-9 2006-07-06 18:04:12 0 0 1.31725E-7 8.5440002E-9 2006-07-06 18:04:15 0 0 1.33808E-7 8.5430001E-9 2006-07-06 18:04:18 0 0 1.31718E-7 8.5430001E-9 2006-07-06 18:04:21 0 0 1.3172E-7 8.5440002E-9 2006-07-06 18:04:24 0 0 1.31723E-7 8.5440002E-9 2006-07-06 18:04:27 0 0 1.3336501E-7 8.5440002E-9 2006-07-06 18:04:30 0 0 1.31733E-7 8.5450003E-9 2006-07-06 18:04:33 0 0 1.33683E-7 8.5460004E-9 2006-07-06 18:04:36 0 0 1.3629899E-7 8.5460004E-9 2006-07-06 18:04:39 0 0 1.31742E-7 8.5470004E-9 2006-07-06 18:04:42 0 0 1.3174299E-7 8.5470004E-9 2006-07-06 18:04:45 0 0 1.31744E-7 8.5470004E-9 2006-07-06 18:04:48 0 0 1.31747E-7 8.5470004E-9 2006-07-06 18:04:51 0 0 1.35508E-7 8.5470004E-9 2006-07-06 18:04:54 0 0 1.31744E-7 8.5470004E-9 2006-07-06 18:04:57 0 0 1.31739E-7 8.5460004E-9 2006-07-06 18:05:00 0 0 1.32759E-7 8.5460004E-9 2006-07-06 18:05:03 0 0 1.31742E-7 8.5470004E-9 2006-07-06 18:05:06 0 0 1.32762E-7 8.5470004E-9 2006-07-06 18:05:09 0 0 1.33833E-7 8.5470004E-9 2006-07-06 18:05:12 0 0 1.31747E-7 8.5470004E-9 2006-07-06 18:05:15 0 0 1.31747E-7 8.5470004E-9 2006-07-06 18:05:18 0 0 1.31748E-7 8.5470004E-9 2006-07-06 18:05:21 0 0 1.3175099E-7 8.5479996E-9 2006-07-06 18:05:24 0 0 1.3175099E-7 8.5479996E-9 2006-07-06 18:05:27 0 0 1.31747E-7 8.5470004E-9 2006-07-06 18:05:30 0 0 1.3174299E-7 8.5470004E-9 2006-07-06 18:05:33 0 0 1.3174299E-7 8.5470004E-9 2006-07-06 18:05:36 0 0 1.3174601E-7 8.5470004E-9 2006-07-06 18:05:39 0 0 1.3174601E-7 8.5470004E-9 2006-07-06 18:05:42 0 0 1.3174601E-7 8.5470004E-9 2006-07-06 18:05:45 0 0 1.3175E-7 8.5479996E-9 2006-07-06 18:05:48 0 0 1.3175E-7 8.5479996E-9 2006-07-06 18:05:51 0 0 1.31748E-7 8.5470004E-9 2006-07-06 18:05:54 0 0 1.31742E-7 8.5470004E-9 2006-07-06 18:05:57 0 0 1.31742E-7 8.5470004E-9 2006-07-06 18:06:00 0 0 1.31744E-7 8.5470004E-9 2006-07-06 18:06:03 0 0 1.3174601E-7 8.5470004E-9 2006-07-06 18:06:06 0 0 1.3174601E-7 8.5470004E-9 2006-07-06 18:06:09 0 0 1.31758E-7 8.5489997E-9 2006-07-06 18:06:12 0 0 1.31761E-7 8.5489997E-9 2006-07-06 18:06:15 0 0 1.31761E-7 8.5489997E-9 2006-07-06 18:06:18 0 0 1.31764E-7 8.5489997E-9 2006-07-06 18:06:21 0 0 1.31764E-7 8.5489997E-9 2006-07-06 18:06:24 0 0 1.3176501E-7 8.5499998E-9 2006-07-06 18:06:27 0 0 1.31767E-7 8.5499998E-9 2006-07-06 18:06:30 0 0 1.31767E-7 8.5499998E-9 2006-07-06 18:06:33 0 0 1.31775E-7 8.5509999E-9 2006-07-06 18:06:36 0 0 1.3178E-7 8.552E-9 2006-07-06 18:06:39 0 0 1.3178E-7 8.552E-9 2006-07-06 18:06:42 0 0 1.31782E-7 8.552E-9 2006-07-06 18:06:45 0 0 1.31782E-7 8.552E-9 2006-07-06 18:06:48 0 0 1.31783E-7 8.552E-9 2006-07-06 18:06:51 0 0 1.3178401E-7 8.552E-9 2006-07-06 18:06:54 0 0 1.3178401E-7 8.552E-9 2006-07-06 18:06:57 0 0 1.31785E-7 8.552E-9 2006-07-06 18:07:00 0 0 1.31786E-7 8.552E-9 2006-07-06 18:07:03 0 0 1.31786E-7 8.552E-9 2006-07-06 18:07:06 0 0 1.31787E-7 8.5530001E-9 2006-07-06 18:07:09 0 0 1.31788E-7 8.5530001E-9 2006-07-06 18:07:12 0 0 1.31788E-7 8.5530001E-9 2006-07-06 18:07:15 0 0 1.3177799E-7 8.5509999E-9 2006-07-06 18:07:18 0 0 1.3177799E-7 8.5509999E-9 2006-07-06 18:07:21 0 0 1.3178E-7 8.552E-9 2006-07-06 18:07:24 0 0 1.31791E-7 8.5530001E-9 2006-07-06 18:07:27 0 0 1.31791E-7 8.5530001E-9 2006-07-06 18:07:30 0 0 1.3179201E-7 8.5530001E-9 2006-07-06 18:07:33 0 0 1.3179201E-7 8.5530001E-9 2006-07-06 18:07:36 0 0 1.3179201E-7 8.5530001E-9 2006-07-06 18:07:39 0 0 1.31785E-7 8.552E-9 2006-07-06 18:07:42 0 0 1.31782E-7 8.552E-9 2006-07-06 18:07:45 0 0 1.31782E-7 8.552E-9 2006-07-06 18:07:48 0 0 1.3178401E-7 8.552E-9 2006-07-06 18:07:51 0 0 1.3178401E-7 8.552E-9 2006-07-06 18:07:54 0 0 1.31785E-7 8.552E-9 2006-07-06 18:07:57 0 0 1.31786E-7 8.552E-9 2006-07-06 18:08:00 0 0 1.31786E-7 8.552E-9 2006-07-06 18:08:03 0 0 1.31794E-7 8.5530001E-9 2006-07-06 18:08:06 0 0 1.31799E-7 8.5540002E-9 2006-07-06 18:08:09 0 0 1.31799E-7 8.5540002E-9 2006-07-06 18:08:12 0 0 1.3179999E-7 8.5540002E-9 2006-07-06 18:08:15 0 0 1.3179999E-7 8.5540002E-9 2006-07-06 18:08:18 0 0 1.3179999E-7 8.5540002E-9 2006-07-06 18:08:21 0 0 1.31801E-7 8.5540002E-9 2006-07-06 18:08:24 0 0 1.31801E-7 8.5540002E-9 2006-07-06 18:08:27 0 0 1.31796E-7 8.5540002E-9 2006-07-06 18:08:30 0 0 1.3179E-7 8.5530001E-9 2006-07-06 18:08:33 0 0 1.33665E-7 8.5530001E-9 2006-07-06 18:08:36 0 0 1.3178401E-7 8.552E-9 2006-07-06 18:08:39 0 0 1.3178099E-7 8.552E-9 2006-07-06 18:08:42 0 0 1.3178099E-7 8.552E-9 2006-07-06 18:08:45 0 0 1.31782E-7 8.552E-9 2006-07-06 18:08:48 0 0 1.31782E-7 8.552E-9 2006-07-06 18:08:51 0 0 1.31783E-7 8.552E-9 2006-07-06 18:08:54 0 0 1.3178401E-7 8.552E-9 2006-07-06 18:08:57 0 0 1.3178401E-7 8.552E-9 2006-07-06 18:09:00 0 0 1.3179E-7 8.5530001E-9 2006-07-06 18:09:03 0 0 1.3179699E-7 8.5540002E-9 2006-07-06 18:09:06 0 0 1.3179699E-7 8.5540002E-9 2006-07-06 18:09:09 0 0 1.3178899E-7 8.5530001E-9 2006-07-06 18:09:12 0 0 1.31787E-7 8.5530001E-9 2006-07-06 18:09:15 0 0 1.31787E-7 8.5530001E-9 2006-07-06 18:09:18 0 0 1.3179999E-7 8.5540002E-9 2006-07-06 18:09:21 0 0 1.3179999E-7 8.5540002E-9 2006-07-06 18:09:24 0 0 1.3179999E-7 8.5540002E-9 2006-07-06 18:09:27 0 0 1.31801E-7 8.5540002E-9 2006-07-06 18:09:30 0 0 1.3427599E-7 8.5540002E-9 2006-07-06 18:09:33 0 0 1.3179501E-7 8.5540002E-9 2006-07-06 18:09:36 0 0 1.3179E-7 8.5530001E-9 2006-07-06 18:09:39 0 0 1.3179E-7 8.5530001E-9 2006-07-06 18:09:42 0 0 1.31791E-7 8.5530001E-9 2006-07-06 18:09:45 0 0 1.3179201E-7 8.5530001E-9 2006-07-06 18:09:48 0 0 1.3179201E-7 8.5530001E-9 2006-07-06 18:09:51 0 0 1.31793E-7 8.5530001E-9 2006-07-06 18:09:54 0 0 1.31793E-7 8.5530001E-9 2006-07-06 18:09:57 0 0 1.3287099E-7 8.5530001E-9 2006-07-06 18:10:00 0 0 1.32767E-7 8.552E-9 2006-07-06 18:10:03 0 0 1.33951E-7 8.552E-9 2006-07-06 18:10:06 0 0 1.3178401E-7 8.552E-9 2006-07-06 18:10:09 0 0 1.31785E-7 8.552E-9 2006-07-06 18:10:12 0 0 1.31785E-7 8.552E-9 2006-07-06 18:10:15 0 0 1.3263001E-7 8.552E-9 2006-07-06 18:10:18 0 0 1.31787E-7 8.5530001E-9 2006-07-06 18:10:21 0 0 1.34904E-7 8.5530001E-9 2006-07-06 18:10:24 0 0 1.31788E-7 8.5530001E-9 2006-07-06 18:10:27 0 0 1.31788E-7 8.5530001E-9 2006-07-06 18:10:30 0 0 1.31793E-7 8.5530001E-9 2006-07-06 18:10:33 0 0 1.31801E-7 8.5540002E-9 2006-07-06 18:10:36 0 0 1.31801E-7 8.5540002E-9 2006-07-06 18:10:39 0 0 1.31793E-7 8.5530001E-9 2006-07-06 18:10:42 0 0 1.32856E-7 8.8860004E-9 2006-07-06 18:10:45 0 0 1.31791E-7 8.5530001E-9 2006-07-06 18:10:48 0 0 1.3179201E-7 8.5530001E-9 2006-07-06 18:10:51 0 0 1.3179201E-7 8.5530001E-9 2006-07-06 18:10:54 0 0 1.3179E-7 8.5530001E-9 2006-07-06 18:10:57 0 0 1.3290099E-7 8.552E-9 2006-07-06 18:11:00 0 0 1.31782E-7 8.552E-9 2006-07-06 18:11:03 0 0 1.31783E-7 8.552E-9 2006-07-06 18:11:06 0 0 1.32831E-7 8.552E-9 2006-07-06 18:11:09 0 0 1.3178401E-7 8.552E-9 2006-07-06 18:11:12 0 0 1.3177601E-7 8.5509999E-9 2006-07-06 18:11:15 0 0 1.31774E-7 8.5509999E-9 2006-07-06 18:11:18 0 0 1.31774E-7 8.5509999E-9 2006-07-06 18:11:21 0 0 1.3177601E-7 8.5509999E-9 2006-07-06 18:11:24 0 0 1.3177601E-7 8.5509999E-9 2006-07-06 18:11:27 0 0 1.3177301E-7 8.5509999E-9 2006-07-06 18:11:30 0 0 1.31767E-7 8.5499998E-9 2006-07-06 18:11:33 0 0 1.31767E-7 8.5499998E-9 2006-07-06 18:11:36 0 0 1.3176199E-7 8.5489997E-9 2006-07-06 18:11:39 0 0 1.3175899E-7 8.5489997E-9 2006-07-06 18:11:42 0 0 1.3175899E-7 8.5489997E-9 2006-07-06 18:11:45 0 0 1.3175099E-7 8.5479996E-9 2006-07-06 18:11:48 0 0 1.3175E-7 8.5479996E-9 2006-07-06 18:11:51 0 0 1.3175099E-7 8.5479996E-9 2006-07-06 18:11:54 0 0 1.3175401E-7 8.5479996E-9 2006-07-06 18:11:57 0 0 1.3175401E-7 8.5479996E-9 2006-07-06 18:12:00 0 0 1.3175E-7 8.5479996E-9 2006-07-06 18:12:03 0 0 1.3174601E-7 8.5470004E-9 2006-07-06 18:12:06 0 0 1.3174601E-7 8.5470004E-9 2006-07-06 18:12:09 0 0 1.31748E-7 8.5470004E-9 2006-07-06 18:12:12 0 0 1.31749E-7 8.5479996E-9 2006-07-06 18:12:15 0 0 1.31749E-7 8.5479996E-9 2006-07-06 18:12:18 0 0 1.31741E-7 8.5460004E-9 2006-07-06 18:12:21 0 0 1.31741E-7 8.5460004E-9 2006-07-06 18:12:24 0 0 1.3173999E-7 8.5460004E-9 2006-07-06 18:12:27 0 0 1.31734E-7 8.5450003E-9 2006-07-06 18:12:30 0 0 1.31734E-7 8.5450003E-9 2006-07-06 18:12:33 0 0 1.31741E-7 8.5460004E-9 2006-07-06 18:12:36 0 0 1.31749E-7 8.5479996E-9 2006-07-06 18:12:39 0 0 1.31749E-7 8.5479996E-9 2006-07-06 18:12:42 0 0 1.3174299E-7 8.5470004E-9 2006-07-06 18:12:45 0 0 1.31742E-7 8.5470004E-9 2006-07-06 18:12:48 0 0 1.31742E-7 8.5470004E-9 2006-07-06 18:12:51 0 0 1.31734E-7 8.5460004E-9 2006-07-06 18:12:54 0 0 1.31734E-7 8.5460004E-9 2006-07-06 18:12:57 0 0 1.3173199E-7 8.5450003E-9 2006-07-06 18:13:00 0 0 1.3172701E-7 8.5450003E-9 2006-07-06 18:13:03 0 0 1.3172701E-7 8.5450003E-9 2006-07-06 18:13:06 0 0 1.3173E-7 8.5450003E-9 2006-07-06 18:13:09 0 0 1.3173199E-7 8.5450003E-9 2006-07-06 18:13:12 0 0 1.3173199E-7 8.5450003E-9 2006-07-06 18:13:15 0 0 1.3173501E-7 8.5460004E-9 2006-07-06 18:13:18 0 0 1.31736E-7 8.5460004E-9 2006-07-06 18:13:21 0 0 1.31736E-7 8.5460004E-9 2006-07-06 18:13:24 0 0 1.3173999E-7 8.5460004E-9 2006-07-06 18:13:27 0 0 1.3173999E-7 8.5460004E-9 2006-07-06 18:13:30 0 0 1.31737E-7 8.5460004E-9 2006-07-06 18:13:33 0 0 1.31733E-7 8.5450003E-9 2006-07-06 18:13:36 0 0 1.31733E-7 8.5450003E-9 2006-07-06 18:13:39 0 0 1.3173501E-7 8.5460004E-9 2006-07-06 18:13:42 0 0 1.31737E-7 8.5460004E-9 2006-07-06 18:13:45 0 0 1.31737E-7 8.5460004E-9 2006-07-06 18:13:48 0 0 1.31731E-7 8.5450003E-9 2006-07-06 18:13:51 0 0 1.3173E-7 8.5450003E-9 2006-07-06 18:13:54 0 0 1.31729E-7 8.5450003E-9 2006-07-06 18:13:57 0 0 1.31723E-7 8.5440002E-9 2006-07-06 18:14:00 0 0 1.31723E-7 8.5440002E-9 2006-07-06 18:14:03 0 0 1.3172E-7 8.5440002E-9 2006-07-06 18:14:06 0 0 1.3171601E-7 8.5430001E-9 2006-07-06 18:14:09 0 0 1.3171601E-7 8.5430001E-9 2006-07-06 18:14:12 0 0 1.3172E-7 8.5440002E-9 2006-07-06 18:14:15 0 0 1.31722E-7 8.5440002E-9 2006-07-06 18:14:18 0 0 1.31722E-7 8.5440002E-9 2006-07-06 18:14:21 0 0 1.31726E-7 8.5440002E-9 2006-07-06 18:14:24 0 0 1.31726E-7 8.5440002E-9 2006-07-06 18:14:27 0 0 1.3172701E-7 8.5450003E-9 2006-07-06 18:14:30 0 0 1.31731E-7 8.5450003E-9 2006-07-06 18:14:33 0 0 1.31731E-7 8.5450003E-9 2006-07-06 18:14:36 0 0 1.31733E-7 8.5450003E-9 2006-07-06 18:14:39 0 0 1.3173501E-7 8.5460004E-9 2006-07-06 18:14:42 0 0 1.3173501E-7 8.5460004E-9 2006-07-06 18:14:45 0 0 1.3173E-7 8.5450003E-9 2006-07-06 18:14:48 0 0 1.31728E-7 8.5450003E-9 2006-07-06 18:14:51 0 0 1.31728E-7 8.5450003E-9 2006-07-06 18:14:54 0 0 1.31744E-7 8.5470004E-9 2006-07-06 18:14:57 0 0 1.31744E-7 8.9169996E-9 2006-07-06 18:15:00 0 0 1.32802E-7 8.5470004E-9 2006-07-06 18:15:03 0 0 1.31748E-7 8.5470004E-9 2006-07-06 18:15:06 0 0 1.31748E-7 8.5470004E-9 2006-07-06 18:15:09 0 0 1.3175E-7 8.5479996E-9 2006-07-06 18:15:12 0 0 1.3175099E-7 8.5479996E-9 2006-07-06 18:15:15 0 0 1.3175099E-7 8.5479996E-9 2006-07-06 18:15:18 0 0 1.31744E-7 8.5470004E-9 2006-07-06 18:15:21 0 0 1.3174299E-7 8.5470004E-9 2006-07-06 18:15:24 0 0 1.31742E-7 8.5470004E-9 2006-07-06 18:15:27 0 0 1.31736E-7 8.5460004E-9 2006-07-06 18:15:30 0 0 1.31736E-7 8.5460004E-9 2006-07-06 18:15:33 0 0 1.31733E-7 8.5450003E-9 2006-07-06 18:15:36 0 0 1.31729E-7 8.5450003E-9 2006-07-06 18:15:39 0 0 1.31729E-7 8.5450003E-9 2006-07-06 18:15:42 0 0 1.3172399E-7 8.5440002E-9 2006-07-06 18:15:45 0 0 1.31722E-7 8.5440002E-9 2006-07-06 18:15:48 0 0 1.31722E-7 8.5440002E-9 2006-07-06 18:15:51 0 0 1.31715E-7 8.5430001E-9 2006-07-06 18:15:54 0 0 1.31715E-7 8.5430001E-9 2006-07-06 18:15:57 0 0 1.3171601E-7 8.5430001E-9 2006-07-06 18:16:00 0 0 1.31721E-7 8.5440002E-9 2006-07-06 18:16:03 0 0 1.31721E-7 8.5440002E-9 2006-07-06 18:16:06 0 0 1.31723E-7 8.5440002E-9 2006-07-06 18:16:09 0 0 1.31725E-7 8.5440002E-9 2006-07-06 18:16:12 0 0 1.31725E-7 8.5440002E-9 2006-07-06 18:16:15 0 0 1.3173801E-7 8.5460004E-9 2006-07-06 18:16:18 0 0 1.31741E-7 8.5460004E-9 2006-07-06 18:16:21 0 0 1.31741E-7 8.5460004E-9 2006-07-06 18:16:24 0 0 1.31745E-7 8.5470004E-9 2006-07-06 18:16:27 0 0 1.31745E-7 8.5470004E-9 2006-07-06 18:16:30 0 0 1.3174601E-7 8.5470004E-9 2006-07-06 18:16:33 0 0 1.31749E-7 8.5470004E-9 2006-07-06 18:16:36 0 0 1.31749E-7 8.5470004E-9 2006-07-06 18:16:39 0 0 1.31744E-7 8.5470004E-9 2006-07-06 18:16:42 0 0 1.31741E-7 8.5460004E-9 2006-07-06 18:16:45 0 0 1.31741E-7 8.5460004E-9 2006-07-06 18:16:48 0 0 1.3173501E-7 8.5460004E-9 2006-07-06 18:16:51 0 0 1.31734E-7 8.5450003E-9 2006-07-06 18:16:54 0 0 1.3173501E-7 8.5460004E-9 2006-07-06 18:16:57 0 0 1.31749E-7 8.5479996E-9 2006-07-06 18:17:00 0 0 1.31749E-7 8.5479996E-9 2006-07-06 18:17:03 0 0 1.3175E-7 8.5479996E-9 2006-07-06 18:17:06 0 0 1.31753E-7 8.5479996E-9 2006-07-06 18:17:09 0 0 1.31753E-7 8.5479996E-9 2006-07-06 18:17:12 0 0 1.31755E-7 8.5479996E-9 2006-07-06 18:17:15 0 0 1.31756E-7 8.5479996E-9 2006-07-06 18:17:18 0 0 1.31756E-7 8.5479996E-9 2006-07-06 18:17:21 0 0 1.31749E-7 8.5470004E-9 2006-07-06 18:17:24 0 0 1.31748E-7 8.5470004E-9 2006-07-06 18:17:27 0 0 1.31748E-7 8.5470004E-9 2006-07-06 18:17:30 0 0 1.3175099E-7 8.5479996E-9 2006-07-06 18:17:33 0 0 1.3175099E-7 8.5479996E-9 2006-07-06 18:17:36 0 0 1.31748E-7 8.5470004E-9 2006-07-06 18:17:39 0 0 1.3174299E-7 8.5470004E-9 2006-07-06 18:17:42 0 0 1.3174299E-7 8.5470004E-9 2006-07-06 18:17:45 0 0 1.3173801E-7 8.5460004E-9 2006-07-06 18:17:48 0 0 1.31736E-7 8.5460004E-9 2006-07-06 18:17:51 0 0 1.31736E-7 8.5460004E-9 2006-07-06 18:17:54 0 0 1.3173999E-7 8.5460004E-9 2006-07-06 18:17:57 0 0 1.3173999E-7 8.5460004E-9 2006-07-06 18:18:00 0 0 1.31741E-7 8.5460004E-9 2006-07-06 18:18:03 0 0 1.31744E-7 8.5470004E-9 2006-07-06 18:18:06 0 0 1.31744E-7 8.5470004E-9 2006-07-06 18:18:09 0 0 1.3173999E-7 8.5460004E-9 2006-07-06 18:18:12 0 0 1.31736E-7 8.5460004E-9 2006-07-06 18:18:15 0 0 1.31736E-7 8.5460004E-9 2006-07-06 18:18:18 0 0 1.3173999E-7 8.5460004E-9 2006-07-06 18:18:21 0 0 1.3173999E-7 8.5460004E-9 2006-07-06 18:18:24 0 0 1.3173999E-7 8.5460004E-9 2006-07-06 18:18:27 0 0 1.31756E-7 8.5479996E-9 2006-07-06 18:18:30 0 0 1.31756E-7 8.5479996E-9 2006-07-06 18:18:33 0 0 1.31753E-7 8.5479996E-9 2006-07-06 18:18:36 0 0 1.31747E-7 8.5470004E-9 2006-07-06 18:18:39 0 0 1.31747E-7 8.5470004E-9 2006-07-06 18:18:42 0 0 1.31749E-7 8.5479996E-9 2006-07-06 18:18:45 0 0 1.3175099E-7 8.5479996E-9 2006-07-06 18:18:48 0 0 1.31005E-7 8.5479996E-9 2006-07-06 18:18:51 0 0 1.3175401E-7 8.5479996E-9 2006-07-06 18:18:54 0 0 1.3175401E-7 8.5479996E-9 2006-07-06 18:18:57 0 0 1.31753E-7 8.5479996E-9 2006-07-06 18:19:00 0 0 1.3174601E-7 8.5470004E-9 2006-07-06 18:19:03 0 0 1.3174601E-7 8.5470004E-9 2006-07-06 18:19:06 0 0 1.3174299E-7 8.5470004E-9 2006-07-06 18:19:09 0 0 1.31739E-7 8.5460004E-9 2006-07-06 18:19:12 0 0 1.31739E-7 8.5460004E-9 2006-07-06 18:19:15 0 0 1.31741E-7 8.5460004E-9 2006-07-06 18:19:18 0 0 1.3174299E-7 8.5470004E-9 2006-07-06 18:19:21 0 0 1.3174299E-7 8.5470004E-9 2006-07-06 18:19:24 0 0 1.3174601E-7 8.5470004E-9 2006-07-06 18:19:27 0 0 1.3049301E-7 8.5470004E-9 2006-07-06 18:19:30 0 0 1.31747E-7 8.5470004E-9 2006-07-06 18:19:33 0 0 1.3175E-7 8.5479996E-9 2006-07-06 18:19:36 0 0 1.3175E-7 8.5479996E-9 2006-07-06 18:19:39 0 0 1.3174601E-7 8.5470004E-9 2006-07-06 18:19:42 0 0 1.31742E-7 8.5470004E-9 2006-07-06 18:19:45 0 0 1.31742E-7 8.5470004E-9 2006-07-06 18:19:48 0 0 1.31745E-7 8.5470004E-9 2006-07-06 18:19:51 0 0 1.3174601E-7 8.5470004E-9 2006-07-06 18:19:54 0 0 1.3174601E-7 8.5470004E-9 2006-07-06 18:19:57 0 0 1.3173801E-7 8.5460004E-9 2006-07-06 18:20:00 0 0 1.3173801E-7 8.5460004E-9 2006-07-06 18:20:03 0 0 1.3174299E-7 8.5470004E-9 2006-07-06 18:20:06 0 0 1.3175401E-7 8.5479996E-9 2006-07-06 18:20:09 0 0 1.3175401E-7 8.5479996E-9 2006-07-06 18:20:12 0 0 1.26179E-7 8.5479996E-9 2006-07-06 18:20:15 0 0 1.28487E-7 8.5489997E-9 2006-07-06 18:20:18 0 0 1.3175701E-7 8.5489997E-9 2006-07-06 18:20:21 0 0 1.3175899E-7 8.5489997E-9 2006-07-06 18:20:24 0 0 1.30625E-7 8.5489997E-9 2006-07-06 18:20:27 0 0 1.29892E-7 8.5489997E-9 2006-07-06 18:20:30 0 0 1.31763E-7 8.5489997E-9 2006-07-06 18:20:33 0 0 1.3035E-7 8.5489997E-9 2006-07-06 18:20:36 0 0 1.29056E-7 8.5489997E-9 2006-07-06 18:20:39 0 0 1.27757E-7 8.5479996E-9 2006-07-06 18:20:42 0 0 1.2757501E-7 8.5479996E-9 2006-07-06 18:20:45 0 0 1.31756E-7 8.5479996E-9 2006-07-06 18:20:48 0 0 1.31758E-7 8.5489997E-9 2006-07-06 18:20:51 0 0 1.31758E-7 8.5489997E-9 2006-07-06 18:20:54 0 0 1.26297E-7 8.5479996E-9 2006-07-06 18:20:57 0 0 1.26372E-7 8.5479996E-9 2006-07-06 18:21:00 0 0 1.27771E-7 8.5470004E-9 2006-07-06 18:21:03 0 0 1.26519E-7 8.5460004E-9 2006-07-06 18:21:06 0 0 1.27761E-7 8.5460004E-9 2006-07-06 18:21:09 0 0 1.30948E-7 8.5470004E-9 2006-07-06 18:21:12 0 0 1.25477E-7 8.5470004E-9 2006-07-06 18:21:15 0 0 1.29124E-7 8.5470004E-9 2006-07-06 18:21:18 0 0 1.3008101E-7 8.5460004E-9 2006-07-06 18:21:21 0 0 1.27387E-7 8.5460004E-9 2006-07-06 18:21:24 0 0 1.27547E-7 8.5460004E-9 2006-07-06 18:21:27 0 0 1.2880901E-7 8.5470004E-9 2006-07-06 18:21:30 0 0 1.2547299E-7 8.5470004E-9 2006-07-06 18:21:33 0 0 1.3033301E-7 8.5460004E-9 2006-07-06 18:21:36 0 0 1.2805801E-7 8.5460004E-9 2006-07-06 18:21:39 0 0 1.2800599E-7 8.5460004E-9 2006-07-06 18:21:42 0 0 1.2939201E-7 8.5450003E-9 2006-07-06 18:21:45 0 0 1.26486E-7 8.5450003E-9 2006-07-06 18:21:48 0 0 1.28417E-7 8.5450003E-9 2006-07-06 18:21:51 0 0 1.28453E-7 8.5440002E-9 2006-07-06 18:21:54 0 0 1.2754199E-7 8.5440002E-9 2006-07-06 18:21:57 0 0 1.28018E-7 8.5440002E-9 2006-07-06 18:22:00 0 0 1.2545701E-7 8.5440002E-9 2006-07-06 18:22:03 0 0 1.2545701E-7 8.5440002E-9 2006-07-06 18:22:06 0 0 1.2964099E-7 8.5450003E-9 2006-07-06 18:22:09 0 0 1.2749599E-7 8.5460004E-9 2006-07-06 18:22:12 0 0 1.2672901E-7 8.5460004E-9 2006-07-06 18:22:15 0 0 1.26581E-7 8.5460004E-9 2006-07-06 18:22:18 0 0 1.26739E-7 8.5450003E-9 2006-07-06 18:22:21 0 0 1.2546499E-7 8.5450003E-9 2006-07-06 18:22:24 0 0 1.28567E-7 8.5460004E-9 2006-07-06 18:22:27 0 0 1.27514E-7 8.5460004E-9 2006-07-06 18:22:30 0 0 1.25472E-7 8.5460004E-9 2006-07-06 18:22:33 0 0 1.25485E-7 8.5479996E-9 2006-07-06 18:22:36 0 0 1.25485E-7 8.5479996E-9 2006-07-06 18:22:39 0 0 1.25486E-7 8.5479996E-9 2006-07-06 18:22:42 0 0 1.25488E-7 8.5489997E-9 2006-07-06 18:22:45 0 0 1.25488E-7 8.5489997E-9 2006-07-06 18:22:48 0 0 1.28666E-7 8.5489997E-9 2006-07-06 18:22:51 0 0 1.25491E-7 8.5489997E-9 2006-07-06 18:22:54 0 0 1.2664501E-7 8.5489997E-9 2006-07-06 18:22:57 0 0 1.25483E-7 8.5479996E-9 2006-07-06 18:23:00 0 0 1.25483E-7 8.5479996E-9 2006-07-06 18:23:03 0 0 1.25483E-7 8.5479996E-9 2006-07-06 18:23:06 0 0 1.25486E-7 8.5479996E-9 2006-07-06 18:23:09 0 0 1.2658001E-7 8.5479996E-9 2006-07-06 18:23:12 0 0 1.2548701E-7 8.5479996E-9 2006-07-06 18:23:15 0 0 1.25489E-7 8.5489997E-9 2006-07-06 18:23:18 0 0 1.27109E-7 8.5489997E-9 2006-07-06 18:23:21 0 0 1.29215E-7 8.5489997E-9 2006-07-06 18:23:24 0 0 1.26606E-7 8.5489997E-9 2006-07-06 18:23:27 0 0 1.2549199E-7 8.5489997E-9 2006-07-06 18:23:30 0 0 1.2548399E-7 8.5479996E-9 2006-07-06 18:23:33 0 0 1.2548399E-7 8.5479996E-9 2006-07-06 18:23:36 0 0 1.25488E-7 8.5489997E-9 2006-07-06 18:23:39 0 0 1.25498E-7 8.5499998E-9 2006-07-06 18:23:42 0 0 1.25498E-7 8.5499998E-9 2006-07-06 18:23:45 0 0 1.2550601E-7 8.5509999E-9 2006-07-06 18:23:48 0 0 1.25512E-7 8.552E-9 2006-07-06 18:23:51 0 0 1.25512E-7 8.552E-9 2006-07-06 18:23:54 0 0 1.25513E-7 8.552E-9 2006-07-06 18:23:57 0 0 1.2551401E-7 8.552E-9 2006-07-06 18:24:00 0 0 1.2551401E-7 8.552E-9 2006-07-06 18:24:03 0 0 1.25515E-7 8.552E-9 2006-07-06 18:24:06 0 0 1.25515E-7 8.552E-9 2006-07-06 18:24:09 0 0 1.25516E-7 8.552E-9 2006-07-06 18:24:12 0 0 1.25517E-7 8.552E-9 2006-07-06 18:24:15 0 0 1.25517E-7 8.552E-9 2006-07-06 18:24:18 0 0 1.25518E-7 8.5530001E-9 2006-07-06 18:24:21 0 0 1.2551899E-7 8.5530001E-9 2006-07-06 18:24:24 0 0 1.2551899E-7 8.5530001E-9 2006-07-06 18:24:27 0 0 1.25531E-7 8.5540002E-9 2006-07-06 18:24:30 0 0 1.25531E-7 8.5540002E-9 2006-07-06 18:24:33 0 0 1.25531E-7 8.5540002E-9 2006-07-06 18:24:36 0 0 1.25532E-7 8.5550003E-9 2006-07-06 18:24:39 0 0 1.25532E-7 8.5550003E-9 2006-07-06 18:24:42 0 0 1.25528E-7 8.5540002E-9 2006-07-06 18:24:45 0 0 1.2552201E-7 8.5530001E-9 2006-07-06 18:24:48 0 0 1.2552201E-7 8.5530001E-9 2006-07-06 18:24:51 0 0 1.25523E-7 8.5530001E-9 2006-07-06 18:24:54 0 0 1.25523E-7 8.5530001E-9 2006-07-06 18:24:57 0 0 1.25523E-7 8.5530001E-9 2006-07-06 18:25:00 0 0 1.26516E-7 8.5530001E-9 2006-07-06 18:25:03 0 0 1.27786E-7 8.5530001E-9 2006-07-06 18:25:06 0 0 1.2552201E-7 8.5530001E-9 2006-07-06 18:25:09 0 0 1.2551401E-7 8.552E-9 2006-07-06 18:25:12 0 0 1.2551401E-7 8.552E-9 2006-07-06 18:25:15 0 0 1.25515E-7 8.552E-9 2006-07-06 18:25:18 0 0 1.25516E-7 8.552E-9 2006-07-06 18:25:21 0 0 1.25516E-7 8.552E-9 2006-07-06 18:25:24 0 0 1.25526E-7 8.5540002E-9 2006-07-06 18:25:27 0 0 1.25529E-7 8.5540002E-9 2006-07-06 18:25:30 0 0 1.25529E-7 8.5540002E-9 2006-07-06 18:25:33 0 0 1.26258E-7 8.5540002E-9 2006-07-06 18:25:36 0 0 1.2552999E-7 8.5540002E-9 2006-07-06 18:25:39 0 0 1.25526E-7 8.5540002E-9 2006-07-06 18:25:42 0 0 1.2552E-7 8.5530001E-9 2006-07-06 18:25:45 0 0 1.2552E-7 8.5530001E-9 2006-07-06 18:25:48 0 0 1.2551401E-7 8.552E-9 2006-07-06 18:25:51 0 0 1.2551E-7 8.552E-9 2006-07-06 18:25:54 0 0 1.2551E-7 8.552E-9 2006-07-06 18:25:57 0 0 1.25512E-7 8.552E-9 2006-07-06 18:26:00 0 0 1.25512E-7 8.552E-9 2006-07-06 18:26:03 0 0 1.2551401E-7 8.552E-9 2006-07-06 18:26:06 0 0 1.2552501E-7 8.5540002E-9 2006-07-06 18:26:09 0 0 1.2552501E-7 8.5540002E-9 2006-07-06 18:26:12 0 0 1.25521E-7 8.5530001E-9 2006-07-06 18:26:15 0 0 1.25515E-7 8.552E-9 2006-07-06 18:26:18 0 0 1.25515E-7 8.552E-9 2006-07-06 18:26:21 0 0 1.25508E-7 8.5509999E-9 2006-07-06 18:26:24 0 0 1.25505E-7 8.5509999E-9 2006-07-06 18:26:27 0 0 1.25505E-7 8.5509999E-9 2006-07-06 18:26:30 0 0 1.25497E-7 8.5499998E-9 2006-07-06 18:26:33 0 0 1.25497E-7 8.5499998E-9 2006-07-06 18:26:36 0 0 1.2549501E-7 8.5489997E-9 2006-07-06 18:26:39 0 0 1.25488E-7 8.5489997E-9 2006-07-06 18:26:42 0 0 1.25488E-7 8.5489997E-9 2006-07-06 18:26:45 0 0 1.2549E-7 8.5489997E-9 2006-07-06 18:26:48 0 0 1.25491E-7 8.5489997E-9 2006-07-06 18:26:51 0 0 1.25491E-7 8.5489997E-9 2006-07-06 18:26:54 0 0 1.25493E-7 8.5489997E-9 2006-07-06 18:26:57 0 0 1.25494E-7 8.5489997E-9 2006-07-06 18:27:00 0 0 1.25494E-7 8.5489997E-9 2006-07-06 18:27:03 0 0 1.25486E-7 8.5479996E-9 2006-07-06 18:27:06 0 0 1.25486E-7 8.5479996E-9 2006-07-06 18:27:09 0 0 1.25483E-7 8.5479996E-9 2006-07-06 18:27:12 0 0 1.25478E-7 8.5470004E-9 2006-07-06 18:27:15 0 0 1.25478E-7 8.5470004E-9 2006-07-06 18:27:18 0 0 1.2548E-7 8.5470004E-9 2006-07-06 18:27:21 0 0 1.2548099E-7 8.5479996E-9 2006-07-06 18:27:24 0 0 1.2548099E-7 8.5479996E-9 2006-07-06 18:27:27 0 0 1.2548399E-7 8.5479996E-9 2006-07-06 18:27:30 0 0 1.25485E-7 8.5479996E-9 2006-07-06 18:27:33 0 0 1.25485E-7 8.5479996E-9 2006-07-06 18:27:36 0 0 1.25488E-7 8.5489997E-9 2006-07-06 18:27:39 0 0 1.25488E-7 8.5489997E-9 2006-07-06 18:27:42 0 0 1.25494E-7 8.5489997E-9 2006-07-06 18:27:45 0 0 1.25502E-7 8.5499998E-9 2006-07-06 18:27:48 0 0 1.25502E-7 8.5499998E-9 2006-07-06 18:27:51 0 0 1.25496E-7 8.5499998E-9 2006-07-06 18:27:54 0 0 1.25493E-7 8.5489997E-9 2006-07-06 18:27:57 0 0 1.25493E-7 8.5489997E-9 2006-07-06 18:28:00 0 0 1.25496E-7 8.5499998E-9 2006-07-06 18:28:03 0 0 1.25496E-7 8.5499998E-9 2006-07-06 18:28:06 0 0 1.25496E-7 8.5499998E-9 2006-07-06 18:28:09 0 0 1.25499E-7 9.2120001E-9 2006-07-06 18:28:12 0 0 1.25499E-7 8.5499998E-9 2006-07-06 18:28:15 0 0 1.2549999E-7 8.5499998E-9 2006-07-06 18:28:18 0 0 1.25501E-7 8.5499998E-9 2006-07-06 18:28:21 0 0 1.25501E-7 8.5499998E-9 2006-07-06 18:28:24 0 0 1.2549501E-7 8.5489997E-9 2006-07-06 18:28:27 0 0 1.2549199E-7 8.5489997E-9 2006-07-06 18:28:30 0 0 1.2549199E-7 8.5489997E-9 2006-07-06 18:28:33 0 0 1.2548399E-7 8.5479996E-9 2006-07-06 18:28:36 0 0 1.2548399E-7 8.5479996E-9 2006-07-06 18:28:39 0 0 1.25485E-7 8.5479996E-9 2006-07-06 18:28:42 0 0 1.2548701E-7 8.5479996E-9 2006-07-06 18:28:45 0 0 1.2548701E-7 8.5479996E-9 2006-07-06 18:28:48 0 0 1.25489E-7 8.5489997E-9 2006-07-06 18:28:51 0 0 1.2549E-7 8.5489997E-9 2006-07-06 18:28:54 0 0 1.2549E-7 8.5489997E-9 2006-07-06 18:28:57 0 0 1.25493E-7 8.5489997E-9 2006-07-06 18:29:00 0 0 1.25493E-7 8.5489997E-9 2006-07-06 18:29:03 0 0 1.25493E-7 8.5489997E-9 2006-07-06 18:29:06 0 0 1.25485E-7 8.5479996E-9 2006-07-06 18:29:09 0 0 1.25485E-7 8.5479996E-9 2006-07-06 18:29:12 0 0 1.25482E-7 8.5479996E-9 2006-07-06 18:29:15 0 0 1.25477E-7 8.5470004E-9 2006-07-06 18:29:18 0 0 1.25477E-7 8.5470004E-9 2006-07-06 18:29:21 0 0 1.25479E-7 8.5470004E-9 2006-07-06 18:29:24 0 0 1.2548099E-7 8.5479996E-9 2006-07-06 18:29:27 0 0 1.2548099E-7 8.5479996E-9 2006-07-06 18:29:30 0 0 1.25493E-7 8.5489997E-9 2006-07-06 18:29:33 0 0 1.2549501E-7 8.5499998E-9 2006-07-06 18:29:36 0 0 1.25494E-7 8.5489997E-9 2006-07-06 18:29:39 0 0 1.2548701E-7 8.5479996E-9 2006-07-06 18:29:42 0 0 1.2548701E-7 8.5479996E-9 2006-07-06 18:29:45 0 0 1.25488E-7 8.5489997E-9 2006-07-06 18:29:48 0 0 1.2549E-7 8.5489997E-9 2006-07-06 18:29:51 0 0 1.2549E-7 8.5489997E-9 2006-07-06 18:29:54 0 0 1.2549199E-7 8.5489997E-9 2006-07-06 18:29:57 0 0 1.25493E-7 8.5489997E-9 2006-07-06 18:30:00 0 0 1.25493E-7 8.5489997E-9 2006-07-06 18:30:03 0 0 1.2548399E-7 8.5479996E-9 2006-07-06 18:30:06 0 0 1.2548399E-7 8.5479996E-9 2006-07-06 18:30:09 0 0 1.25485E-7 8.5479996E-9 2006-07-06 18:30:12 0 0 1.25488E-7 8.5479996E-9 2006-07-06 18:30:15 0 0 1.25488E-7 8.5479996E-9 2006-07-06 18:30:18 0 0 1.25489E-7 8.5489997E-9 2006-07-06 18:30:21 0 0 1.25491E-7 8.5489997E-9 2006-07-06 18:30:24 0 0 1.25491E-7 8.5489997E-9 2006-07-06 18:30:27 0 0 1.2548399E-7 8.5479996E-9 2006-07-06 18:30:30 0 0 1.25482E-7 8.5479996E-9 2006-07-06 18:30:33 0 0 1.25482E-7 8.5479996E-9 2006-07-06 18:30:36 0 0 1.25475E-7 8.5470004E-9 2006-07-06 18:30:39 0 0 1.25475E-7 8.5470004E-9 2006-07-06 18:30:42 0 0 1.25472E-7 8.5460004E-9 2006-07-06 18:30:45 0 0 1.25467E-7 8.5460004E-9 2006-07-06 18:30:48 0 0 1.25467E-7 8.5460004E-9 2006-07-06 18:30:51 0 0 1.2547E-7 8.5460004E-9 2006-07-06 18:30:54 0 0 1.25471E-7 8.5460004E-9 2006-07-06 18:30:57 0 0 1.25471E-7 8.5460004E-9 2006-07-06 18:31:00 0 0 1.2546499E-7 8.5450003E-9 2006-07-06 18:31:03 0 0 1.25464E-7 8.5450003E-9 2006-07-06 18:31:06 0 0 1.25463E-7 7.9470004E-9 2006-07-06 18:31:09 0 0 1.2545701E-7 8.5440002E-9 2006-07-06 18:31:12 0 0 1.2545701E-7 8.5440002E-9 2006-07-06 18:31:15 0 0 1.25455E-7 8.5440002E-9 2006-07-06 18:31:18 0 0 1.25451E-7 8.5430001E-9 2006-07-06 18:31:21 0 0 1.25451E-7 8.5430001E-9 2006-07-06 18:31:24 0 0 1.25447E-7 8.5430001E-9 2006-07-06 18:31:27 0 0 1.25445E-7 8.5430001E-9 2006-07-06 18:31:30 0 0 1.25444E-7 8.5430001E-9 2006-07-06 18:31:33 0 0 1.25439E-7 8.542E-9 2006-07-06 18:31:36 0 0 1.25439E-7 8.542E-9 2006-07-06 18:31:39 0 0 1.2544E-7 8.542E-9 2006-07-06 18:31:42 0 0 1.25444E-7 8.5430001E-9 2006-07-06 18:31:45 0 0 1.25444E-7 8.5430001E-9 2006-07-06 18:31:48 0 0 1.26687E-7 8.5430001E-9 2006-07-06 18:31:51 0 0 1.2544901E-7 8.5430001E-9 2006-07-06 18:31:54 0 0 1.2544901E-7 8.5430001E-9 2006-07-06 18:31:57 0 0 1.25453E-7 8.5440002E-9 2006-07-06 18:32:00 0 0 1.2545399E-7 8.5440002E-9 2006-07-06 18:32:03 0 0 1.2545399E-7 8.5440002E-9 2006-07-06 18:32:06 0 0 1.25459E-7 8.5450003E-9 2006-07-06 18:32:09 0 0 1.25459E-7 8.5450003E-9 2006-07-06 18:32:12 0 0 1.25463E-7 8.5450003E-9 2006-07-06 18:32:15 0 0 1.25475E-7 8.5470004E-9 2006-07-06 18:32:18 0 0 1.25475E-7 8.5470004E-9 2006-07-06 18:32:21 0 0 1.25477E-7 8.5470004E-9 2006-07-06 18:32:24 0 0 1.25478E-7 8.5470004E-9 2006-07-06 18:32:27 0 0 1.25478E-7 8.5470004E-9 2006-07-06 18:32:30 0 0 1.2548099E-7 8.5479996E-9 2006-07-06 18:32:33 0 0 1.25482E-7 8.5479996E-9 2006-07-06 18:32:36 0 0 1.25482E-7 8.5479996E-9 2006-07-06 18:32:39 0 0 1.25485E-7 8.5479996E-9 2006-07-06 18:32:42 0 0 1.25485E-7 8.5479996E-9 2006-07-06 18:32:45 0 0 1.25482E-7 8.5479996E-9 2006-07-06 18:32:48 0 0 1.25477E-7 8.5470004E-9 2006-07-06 18:32:51 0 0 1.25477E-7 8.5470004E-9 2006-07-06 18:32:54 0 0 1.25479E-7 8.5470004E-9 2006-07-06 18:32:57 0 0 1.2548099E-7 8.5479996E-9 2006-07-06 18:33:00 0 0 1.2548099E-7 8.5479996E-9 2006-07-06 18:33:03 0 0 1.25493E-7 8.5489997E-9 2006-07-06 18:33:06 0 0 1.2549501E-7 8.5499998E-9 2006-07-06 18:33:09 0 0 1.25497E-7 8.5499998E-9 2006-07-06 18:33:12 0 0 1.25509E-7 8.5509999E-9 2006-07-06 18:33:15 0 0 1.25509E-7 8.5509999E-9 2006-07-06 18:33:18 0 0 1.2551401E-7 8.552E-9 2006-07-06 18:33:21 0 0 1.2552201E-7 8.5530001E-9 2006-07-06 18:33:24 0 0 1.2552201E-7 8.5530001E-9 2006-07-06 18:33:27 0 0 1.25515E-7 8.552E-9 2006-07-06 18:33:30 0 0 1.25512E-7 8.552E-9 2006-07-06 18:33:33 0 0 1.25512E-7 8.552E-9 2006-07-06 18:33:36 0 0 1.2550301E-7 8.5509999E-9 2006-07-06 18:33:39 0 0 1.2550301E-7 8.5509999E-9 2006-07-06 18:33:42 0 0 1.2550301E-7 8.5509999E-9 2006-07-06 18:33:45 0 0 1.25505E-7 8.5509999E-9 2006-07-06 18:33:48 0 0 1.25505E-7 8.5509999E-9 2006-07-06 18:33:51 0 0 1.25501E-7 8.5499998E-9 2006-07-06 18:33:54 0 0 1.25496E-7 8.5499998E-9 2006-07-06 18:33:57 0 0 1.25496E-7 8.5499998E-9 2006-07-06 18:34:00 0 0 1.25498E-7 8.5499998E-9 2006-07-06 18:34:03 0 0 1.25499E-7 8.5499998E-9 2006-07-06 18:34:06 0 0 1.25499E-7 8.5499998E-9 2006-07-06 18:34:09 0 0 1.25501E-7 8.5499998E-9 2006-07-06 18:34:12 0 0 1.25501E-7 8.5499998E-9 2006-07-06 18:34:15 0 0 1.25499E-7 8.5499998E-9 2006-07-06 18:34:18 0 0 1.25493E-7 8.5489997E-9 2006-07-06 18:34:21 0 0 1.25493E-7 8.5489997E-9 2006-07-06 18:34:24 0 0 1.25488E-7 8.5489997E-9 2006-07-06 18:34:27 0 0 1.2548399E-7 8.5479996E-9 2006-07-06 18:34:30 0 0 1.2548399E-7 8.5479996E-9 2006-07-06 18:34:33 0 0 1.25478E-7 8.5470004E-9 2006-07-06 18:34:36 0 0 1.2547601E-7 8.5470004E-9 2006-07-06 18:34:39 0 0 1.2664999E-7 8.5470004E-9 2006-07-06 18:34:42 0 0 1.2548E-7 8.5470004E-9 2006-07-06 18:34:45 0 0 1.2548E-7 8.5470004E-9 2006-07-06 18:34:48 0 0 1.25482E-7 8.5479996E-9 2006-07-06 18:34:51 0 0 1.2548399E-7 8.5479996E-9 2006-07-06 18:34:54 0 0 1.2548399E-7 8.5479996E-9 2006-07-06 18:34:57 0 0 1.25486E-7 8.5479996E-9 2006-07-06 18:35:00 0 0 1.2548701E-7 8.5479996E-9 2006-07-06 18:35:03 0 0 1.2548701E-7 8.5479996E-9 2006-07-06 18:35:06 0 0 1.2549E-7 8.5489997E-9 2006-07-06 18:35:09 0 0 1.2549E-7 8.5489997E-9 2006-07-06 18:35:12 0 0 1.2549E-7 8.5489997E-9 2006-07-06 18:35:15 0 0 1.25493E-7 8.5489997E-9 2006-07-06 18:35:18 0 0 1.25493E-7 8.5489997E-9 2006-07-06 18:35:21 0 0 1.25489E-7 8.5489997E-9 2006-07-06 18:35:24 0 0 1.25485E-7 8.5479996E-9 2006-07-06 18:35:27 0 0 1.25485E-7 8.5479996E-9 2006-07-06 18:35:30 0 0 1.2549501E-7 8.5499998E-9 2006-07-06 18:35:33 0 0 1.25499E-7 8.5499998E-9 2006-07-06 18:35:36 0 0 1.25499E-7 8.5499998E-9 2006-07-06 18:35:39 0 0 1.25501E-7 8.5499998E-9 2006-07-06 18:35:42 0 0 1.25501E-7 8.5499998E-9 2006-07-06 18:35:45 0 0 1.25505E-7 8.5509999E-9 2006-07-06 18:35:48 0 0 1.25515E-7 8.552E-9 2006-07-06 18:35:51 0 0 1.25515E-7 8.552E-9 2006-07-06 18:35:54 0 0 1.25516E-7 8.552E-9 2006-07-06 18:35:57 0 0 1.25516E-7 8.552E-9 2006-07-06 18:36:00 0 0 1.25516E-7 8.552E-9 2006-07-06 18:36:03 0 0 1.25509E-7 8.5509999E-9 2006-07-06 18:36:06 0 0 1.25507E-7 8.5509999E-9 2006-07-06 18:36:09 0 0 1.25507E-7 8.5509999E-9 2006-07-06 18:36:12 0 0 1.25498E-7 8.5499998E-9 2006-07-06 18:36:15 0 0 1.25498E-7 8.5499998E-9 2006-07-06 18:36:18 0 0 1.25499E-7 8.5499998E-9 2006-07-06 18:36:21 0 0 1.2549999E-7 8.5499998E-9 2006-07-06 18:36:24 0 0 1.2549999E-7 8.5499998E-9 2006-07-06 18:36:27 0 0 1.25508E-7 8.5509999E-9 2006-07-06 18:36:30 0 0 1.2551401E-7 8.552E-9 2006-07-06 18:36:33 0 0 1.2551401E-7 8.552E-9 2006-07-06 18:36:36 0 0 1.2550601E-7 8.5509999E-9 2006-07-06 18:36:39 0 0 1.25505E-7 8.5509999E-9 2006-07-06 18:36:42 0 0 1.2550301E-7 8.5509999E-9 2006-07-06 18:36:45 0 0 1.25496E-7 8.5499998E-9 2006-07-06 18:36:48 0 0 1.25496E-7 8.5499998E-9 2006-07-06 18:36:51 0 0 1.25501E-7 8.5499998E-9 2006-07-06 18:36:54 0 0 1.25509E-7 8.5509999E-9 2006-07-06 18:36:57 0 0 1.2420701E-7 8.5509999E-9 2006-07-06 18:37:00 0 0 1.2458899E-7 8.5509999E-9 2006-07-06 18:37:03 0 0 1.2549999E-7 8.5499998E-9 2006-07-06 18:37:06 0 0 1.2549999E-7 8.5499998E-9 2006-07-06 18:37:09 0 0 1.25491E-7 8.5489997E-9 2006-07-06 18:37:12 0 0 1.25491E-7 8.5489997E-9 2006-07-06 18:37:15 0 0 1.2549199E-7 8.5489997E-9 2006-07-06 18:37:18 0 0 1.25494E-7 8.5489997E-9 2006-07-06 18:37:21 0 0 1.2442E-7 8.5489997E-9 2006-07-06 18:37:24 0 0 1.24439E-7 8.5499998E-9 2006-07-06 18:37:27 0 0 1.2451601E-7 8.5499998E-9 2006-07-06 18:37:30 0 0 1.25497E-7 8.5499998E-9 2006-07-06 18:37:33 0 0 1.25499E-7 8.5499998E-9 2006-07-06 18:37:36 0 0 1.2549999E-7 8.5499998E-9 2006-07-06 18:37:39 0 0 1.2549999E-7 8.5499998E-9 2006-07-06 18:37:42 0 0 1.21184E-7 8.5499998E-9 2006-07-06 18:37:45 0 0 1.25502E-7 8.5499998E-9 2006-07-06 18:37:48 0 0 1.2550601E-7 8.5509999E-9 2006-07-06 18:37:51 0 0 1.2443E-7 8.552E-9 2006-07-06 18:37:54 0 0 1.25515E-7 8.552E-9 2006-07-06 18:37:57 0 0 1.2302399E-7 8.552E-9 2006-07-06 18:38:00 0 0 1.24157E-7 8.5530001E-9 2006-07-06 18:38:03 0 0 1.23654E-7 8.5530001E-9 2006-07-06 18:38:06 0 0 1.22331E-7 8.5540002E-9 2006-07-06 18:38:09 0 0 1.21403E-7 8.5540002E-9 2006-07-06 18:38:12 0 0 1.2104699E-7 8.5540002E-9 2006-07-06 18:38:15 0 0 1.23199E-7 8.5560004E-9 2006-07-06 18:38:18 0 0 1.25542E-7 8.5560004E-9 2006-07-06 18:38:21 0 0 1.2207499E-7 8.5550003E-9 2006-07-06 18:38:24 0 0 1.20347E-7 8.5540002E-9 2006-07-06 18:38:27 0 0 1.24563E-7 8.5540002E-9 2006-07-06 18:38:30 0 0 1.24517E-7 8.5540002E-9 2006-07-06 18:38:33 0 0 1.23728E-7 8.5550003E-9 2006-07-06 18:38:36 0 0 1.19262E-7 8.5550003E-9 2006-07-06 18:38:39 0 0 1.1925199E-7 8.5530001E-9 2006-07-06 18:38:42 0 0 1.2063801E-7 8.5530001E-9 2006-07-06 18:38:45 0 0 1.22256E-7 8.5530001E-9 2006-07-06 18:38:48 0 0 1.19243E-7 8.552E-9 2006-07-06 18:38:51 0 0 1.20324E-7 8.552E-9 2006-07-06 18:38:54 0 0 1.21333E-7 8.552E-9 2006-07-06 18:38:57 0 0 1.21102E-7 8.552E-9 2006-07-06 18:39:00 0 0 1.20454E-7 8.552E-9 2006-07-06 18:39:03 0 0 1.20644E-7 8.552E-9 2006-07-06 18:39:06 0 0 1.21971E-7 8.552E-9 2006-07-06 18:39:09 0 0 1.19246E-7 8.552E-9 2006-07-06 18:39:12 0 0 1.21301E-7 8.5530001E-9 2006-07-06 18:39:15 0 0 1.22472E-7 8.5530001E-9 2006-07-06 18:39:18 0 0 1.2001399E-7 8.552E-9 2006-07-06 18:39:21 0 0 1.20462E-7 8.5509999E-9 2006-07-06 18:39:24 0 0 1.21035E-7 8.5509999E-9 2006-07-06 18:39:27 0 0 1.1924E-7 8.5509999E-9 2006-07-06 18:39:30 0 0 1.21515E-7 8.5509999E-9 2006-07-06 18:39:33 0 0 1.2029599E-7 8.5509999E-9 2006-07-06 18:39:36 0 0 1.20142E-7 8.5499998E-9 2006-07-06 18:39:39 0 0 1.24716E-7 8.5499998E-9 2006-07-06 18:39:42 0 0 1.20569E-7 8.5499998E-9 2006-07-06 18:39:45 0 0 1.2550301E-7 8.5509999E-9 2006-07-06 18:39:48 0 0 1.2002501E-7 8.5509999E-9 2006-07-06 18:39:51 0 0 1.19231E-7 8.5499998E-9 2006-07-06 18:39:54 0 0 1.1922501E-7 8.5489997E-9 2006-07-06 18:39:57 0 0 1.1922501E-7 8.2299998E-9 2006-07-06 18:40:00 0 0 1.2091201E-7 8.5489997E-9 2006-07-06 18:40:03 0 0 1.20636E-7 8.5479996E-9 2006-07-06 18:40:06 0 0 1.1921701E-7 8.5479996E-9 2006-07-06 18:40:09 0 0 1.1922E-7 8.5489997E-9 2006-07-06 18:40:12 0 0 1.1922E-7 8.5489997E-9 2006-07-06 18:40:15 0 0 1.1922199E-7 8.5489997E-9 2006-07-06 18:40:18 0 0 1.2034501E-7 8.5509999E-9 2006-07-06 18:40:21 0 0 1.2222699E-7 8.5509999E-9 2006-07-06 18:40:24 0 0 1.19235E-7 8.5509999E-9 2006-07-06 18:40:27 0 0 1.1923601E-7 8.5509999E-9 2006-07-06 18:40:30 0 0 0.00000012 8.5509999E-9 2006-07-06 18:40:33 0 0 1.19245E-7 8.552E-9 2006-07-06 18:40:36 0 0 1.1924899E-7 8.5530001E-9 2006-07-06 18:40:39 0 0 1.1924899E-7 8.5530001E-9 2006-07-06 18:40:42 0 0 1.19251E-7 8.5530001E-9 2006-07-06 18:40:45 0 0 1.19251E-7 8.5530001E-9 2006-07-06 18:40:48 0 0 1.19251E-7 8.5530001E-9 2006-07-06 18:40:51 0 0 1.1925199E-7 8.5530001E-9 2006-07-06 18:40:54 0 0 1.1925199E-7 8.5530001E-9 2006-07-06 18:40:57 0 0 1.19253E-7 8.5530001E-9 2006-07-06 18:41:00 0 0 1.19253E-7 8.5530001E-9 2006-07-06 18:41:03 0 0 1.19253E-7 8.5530001E-9 2006-07-06 18:41:06 0 0 1.2107699E-7 8.5530001E-9 2006-07-06 18:41:09 0 0 1.1925501E-7 8.5530001E-9 2006-07-06 18:41:12 0 0 1.1925501E-7 8.5530001E-9 2006-07-06 18:41:15 0 0 1.19256E-7 8.5540002E-9 2006-07-06 18:41:18 0 0 1.19256E-7 8.5540002E-9 2006-07-06 18:41:21 0 0 1.1925999E-7 8.5540002E-9 2006-07-06 18:41:24 0 0 1.2043E-7 8.5550003E-9 2006-07-06 18:41:27 0 0 1.1926799E-7 8.5550003E-9 2006-07-06 18:41:30 0 0 1.19275E-7 8.5560004E-9 2006-07-06 18:41:33 0 0 1.1927899E-7 8.5570004E-9 2006-07-06 18:41:36 0 0 1.1927899E-7 8.5570004E-9 2006-07-06 18:41:39 0 0 1.1927E-7 8.5560004E-9 2006-07-06 18:41:42 0 0 1.20279E-7 8.5550003E-9 2006-07-06 18:41:45 0 0 1.1927E-7 8.5560004E-9 2006-07-06 18:41:48 0 0 1.1928E-7 8.5570004E-9 2006-07-06 18:41:51 0 0 1.1928E-7 8.5570004E-9 2006-07-06 18:41:54 0 0 1.20123E-7 8.5570004E-9 2006-07-06 18:41:57 0 0 1.1928E-7 8.5570004E-9 2006-07-06 18:42:00 0 0 1.1928E-7 8.5570004E-9 2006-07-06 18:42:03 0 0 1.19272E-7 8.5560004E-9 2006-07-06 18:42:06 0 0 1.19269E-7 8.5550003E-9 2006-07-06 18:42:09 0 0 1.19269E-7 8.5550003E-9 2006-07-06 18:42:12 0 0 1.19269E-7 8.5550003E-9 2006-07-06 18:42:15 0 0 1.19269E-7 8.5550003E-9 2006-07-06 18:42:18 0 0 1.19267E-7 8.5550003E-9 2006-07-06 18:42:21 0 0 1.19259E-7 8.5540002E-9 2006-07-06 18:42:24 0 0 1.19259E-7 8.5540002E-9 2006-07-06 18:42:27 0 0 1.19264E-7 8.5550003E-9 2006-07-06 18:42:30 0 0 1.1927099E-7 8.5560004E-9 2006-07-06 18:42:33 0 0 1.1927099E-7 8.5560004E-9 2006-07-06 18:42:36 0 0 1.1926301E-7 8.5550003E-9 2006-07-06 18:42:39 0 0 1.1925999E-7 8.5540002E-9 2006-07-06 18:42:42 0 0 1.1925999E-7 8.5540002E-9 2006-07-06 18:42:45 0 0 1.19272E-7 8.5560004E-9 2006-07-06 18:42:48 0 0 1.19272E-7 8.5560004E-9 2006-07-06 18:42:51 0 0 1.19272E-7 8.5560004E-9 2006-07-06 18:42:54 0 0 1.19272E-7 8.5560004E-9 2006-07-06 18:42:57 0 0 1.19272E-7 8.5560004E-9 2006-07-06 18:43:00 0 0 1.19272E-7 8.5560004E-9 2006-07-06 18:43:03 0 0 1.19272E-7 8.5560004E-9 2006-07-06 18:43:06 0 0 1.19272E-7 8.5560004E-9 2006-07-06 18:43:09 0 0 1.19273E-7 8.5560004E-9 2006-07-06 18:43:12 0 0 1.19273E-7 8.5560004E-9 2006-07-06 18:43:15 0 0 1.19272E-7 8.5560004E-9 2006-07-06 18:43:18 0 0 1.19262E-7 8.5550003E-9 2006-07-06 18:43:21 0 0 1.19262E-7 8.5550003E-9 2006-07-06 18:43:24 0 0 1.19259E-7 8.5540002E-9 2006-07-06 18:43:27 0 0 1.1925199E-7 8.5530001E-9 2006-07-06 18:43:30 0 0 1.1925199E-7 8.5530001E-9 2006-07-06 18:43:33 0 0 1.19246E-7 8.552E-9 2006-07-06 18:43:36 0 0 1.19243E-7 8.552E-9 2006-07-06 18:43:39 0 0 1.19243E-7 8.552E-9 2006-07-06 18:43:42 0 0 1.1924401E-7 8.552E-9 2006-07-06 18:43:45 0 0 1.1924401E-7 8.552E-9 2006-07-06 18:43:48 0 0 1.1924701E-7 8.552E-9 2006-07-06 18:43:51 0 0 1.19257E-7 8.5540002E-9 2006-07-06 18:43:54 0 0 1.19257E-7 8.5540002E-9 2006-07-06 18:43:57 0 0 1.19253E-7 8.5530001E-9 2006-07-06 18:44:00 0 0 1.1924701E-7 8.552E-9 2006-07-06 18:44:03 0 0 1.1924701E-7 8.552E-9 2006-07-06 18:44:06 0 0 1.19248E-7 8.5530001E-9 2006-07-06 18:44:09 0 0 1.1924899E-7 8.5530001E-9 2006-07-06 18:44:12 0 0 1.1924899E-7 8.5530001E-9 2006-07-06 18:44:15 0 0 1.19239E-7 8.5509999E-9 2006-07-06 18:44:18 0 0 1.19239E-7 8.5509999E-9 2006-07-06 18:44:21 0 0 1.19242E-7 8.552E-9 2006-07-06 18:44:24 0 0 1.1925199E-7 8.5530001E-9 2006-07-06 18:44:27 0 0 1.1925199E-7 8.5530001E-9 2006-07-06 18:44:30 0 0 1.19258E-7 8.5540002E-9 2006-07-06 18:44:33 0 0 1.19264E-7 8.5550003E-9 2006-07-06 18:44:36 0 0 1.19264E-7 8.5550003E-9 2006-07-06 18:44:39 0 0 1.19265E-7 8.5550003E-9 2006-07-06 18:44:42 0 0 1.19265E-7 8.5550003E-9 2006-07-06 18:44:45 0 0 1.19265E-7 8.5550003E-9 2006-07-06 18:44:48 0 0 1.1926601E-7 8.5550003E-9 2006-07-06 18:44:51 0 0 1.1926601E-7 8.5550003E-9 2006-07-06 18:44:54 0 0 1.1926601E-7 8.5550003E-9 2006-07-06 18:44:57 0 0 1.1926601E-7 8.5550003E-9 2006-07-06 18:45:00 0 0 1.1926601E-7 8.5550003E-9 2006-07-06 18:45:03 0 0 1.19273E-7 8.5560004E-9 2006-07-06 18:45:06 0 0 1.19278E-7 8.5570004E-9 2006-07-06 18:45:09 0 0 1.19278E-7 8.5570004E-9 2006-07-06 18:45:12 0 0 1.1928699E-7 8.5579996E-9 2006-07-06 18:45:15 0 0 1.19289E-7 8.5579996E-9 2006-07-06 18:45:18 0 0 1.19289E-7 8.5579996E-9 2006-07-06 18:45:21 0 0 1.19288E-7 8.5579996E-9 2006-07-06 18:45:24 0 0 1.19288E-7 8.5579996E-9 2006-07-06 18:45:27 0 0 1.1929301E-7 8.5589997E-9 2006-07-06 18:45:30 0 0 1.19299E-7 8.5599998E-9 2006-07-06 18:45:33 0 0 1.19299E-7 8.5599998E-9 2006-07-06 18:45:36 0 0 1.1929799E-7 8.5589997E-9 2006-07-06 18:45:39 0 0 1.1929799E-7 8.5589997E-9 2006-07-06 18:45:42 0 0 1.1929799E-7 8.5589997E-9 2006-07-06 18:45:45 0 0 1.19297E-7 8.5589997E-9 2006-07-06 18:45:48 0 0 1.19297E-7 8.5589997E-9 2006-07-06 18:45:51 0 0 1.19294E-7 8.5589997E-9 2006-07-06 18:45:54 0 0 1.19285E-7 8.5579996E-9 2006-07-06 18:45:57 0 0 1.19285E-7 8.5579996E-9 2006-07-06 18:46:00 0 0 1.1928E-7 8.5570004E-9 2006-07-06 18:46:03 0 0 1.1927401E-7 8.5560004E-9 2006-07-06 18:46:06 0 0 1.1927401E-7 8.5560004E-9 2006-07-06 18:46:09 0 0 1.1927401E-7 8.5560004E-9 2006-07-06 18:46:12 0 0 1.1927401E-7 8.5560004E-9 2006-07-06 18:46:15 0 0 1.1927401E-7 8.5560004E-9 2006-07-06 18:46:18 0 0 1.19285E-7 8.5579996E-9 2006-07-06 18:46:21 0 0 1.19285E-7 8.5579996E-9 2006-07-06 18:46:24 0 0 1.20084E-7 8.5570004E-9 2006-07-06 18:46:27 0 0 1.21512E-7 8.5560004E-9 2006-07-06 18:46:30 0 0 1.20493E-7 8.5560004E-9 2006-07-06 18:46:33 0 0 1.23891E-7 8.5560004E-9 2006-07-06 18:46:36 0 0 1.2554401E-7 8.5560004E-9 2006-07-06 18:46:39 0 0 1.2554401E-7 8.5560004E-9 2006-07-06 18:46:42 0 0 1.2554401E-7 8.5560004E-9 2006-07-06 18:46:45 0 0 1.2554401E-7 8.5560004E-9 2006-07-06 18:46:48 0 0 1.25543E-7 8.5560004E-9 2006-07-06 18:46:51 0 0 1.2553301E-7 8.5550003E-9 2006-07-06 18:46:54 0 0 1.2553301E-7 8.5550003E-9 2006-07-06 18:46:57 0 0 1.26483E-7 8.5550003E-9 2006-07-06 18:47:00 0 0 1.25534E-7 8.5550003E-9 2006-07-06 18:47:03 0 0 1.25534E-7 8.5550003E-9 2006-07-06 18:47:06 0 0 1.2554101E-7 8.5560004E-9 2006-07-06 18:47:09 0 0 1.2554599E-7 8.5560004E-9 2006-07-06 18:47:12 0 0 1.2554599E-7 8.5560004E-9 2006-07-06 18:47:15 0 0 1.2554599E-7 8.5560004E-9 2006-07-06 18:47:18 0 0 1.2554599E-7 8.5560004E-9 2006-07-06 18:47:21 0 0 1.27653E-7 8.5560004E-9 2006-07-06 18:47:24 0 0 1.25535E-7 8.5550003E-9 2006-07-06 18:47:27 0 0 1.25535E-7 8.5550003E-9 2006-07-06 18:47:30 0 0 1.26251E-7 8.5550003E-9 2006-07-06 18:47:33 0 0 1.25536E-7 8.5550003E-9 2006-07-06 18:47:36 0 0 1.25536E-7 8.5550003E-9 2006-07-06 18:47:39 0 0 1.25528E-7 8.5540002E-9 2006-07-06 18:47:42 0 0 1.2552501E-7 8.5540002E-9 2006-07-06 18:47:45 0 0 1.2552501E-7 8.5540002E-9 2006-07-06 18:47:48 0 0 1.25537E-7 8.5550003E-9 2006-07-06 18:47:51 0 0 1.25537E-7 8.5550003E-9 2006-07-06 18:47:54 0 0 1.2554E-7 8.5560004E-9 2006-07-06 18:47:57 0 0 1.2554899E-7 8.5570004E-9 2006-07-06 18:48:00 0 0 1.2554899E-7 8.5570004E-9 2006-07-06 18:48:03 0 0 1.25543E-7 8.5560004E-9 2006-07-06 18:48:06 0 0 1.2553799E-7 8.5550003E-9 2006-07-06 18:48:09 0 0 1.2553799E-7 8.5550003E-9 2006-07-06 18:48:12 0 0 1.2552999E-7 8.5540002E-9 2006-07-06 18:48:15 0 0 1.25527E-7 8.5540002E-9 2006-07-06 18:48:18 0 0 1.25527E-7 8.5540002E-9 2006-07-06 18:48:21 0 0 1.25517E-7 8.5530001E-9 2006-07-06 18:48:24 0 0 1.25517E-7 8.5530001E-9 2006-07-06 18:48:27 0 0 1.25518E-7 8.5530001E-9 2006-07-06 18:48:30 0 0 1.2551899E-7 8.5530001E-9 2006-07-06 18:48:33 0 0 1.2551899E-7 8.5530001E-9 2006-07-06 18:48:36 0 0 1.25527E-7 8.5540002E-9 2006-07-06 18:48:39 0 0 1.2372401E-7 8.5540002E-9 2006-07-06 18:48:42 0 0 1.25531E-7 8.5540002E-9 2006-07-06 18:48:45 0 0 1.21178E-7 8.5530001E-9 2006-07-06 18:48:48 0 0 1.1925199E-7 8.5530001E-9 2006-07-06 18:48:51 0 0 1.20327E-7 8.5530001E-9 2006-07-06 18:48:54 0 0 1.19253E-7 8.5530001E-9 2006-07-06 18:48:57 0 0 1.19253E-7 8.5530001E-9 2006-07-06 18:49:00 0 0 1.19931E-7 8.5530001E-9 2006-07-06 18:49:03 0 0 1.19254E-7 8.5530001E-9 2006-07-06 18:49:06 0 0 1.19254E-7 8.5530001E-9 2006-07-06 18:49:09 0 0 1.1925501E-7 8.5540002E-9 2006-07-06 18:49:12 0 0 1.19256E-7 8.5540002E-9 2006-07-06 18:49:15 0 0 1.19256E-7 8.5540002E-9 2006-07-06 18:49:18 0 0 1.19257E-7 8.5540002E-9 2006-07-06 18:49:21 0 0 1.19257E-7 8.5540002E-9 2006-07-06 18:49:24 0 0 1.19257E-7 8.5540002E-9 2006-07-06 18:49:27 0 0 1.19258E-7 8.5540002E-9 2006-07-06 18:49:30 0 0 1.19258E-7 8.5540002E-9 2006-07-06 18:49:33 0 0 1.19258E-7 8.5540002E-9 2006-07-06 18:49:36 0 0 1.19259E-7 8.5540002E-9 2006-07-06 18:49:39 0 0 1.19259E-7 8.5540002E-9 2006-07-06 18:49:42 0 0 1.1926799E-7 8.5550003E-9 2006-07-06 18:49:45 0 0 1.1927099E-7 8.5560004E-9 2006-07-06 18:49:48 0 0 1.1927099E-7 8.5560004E-9 2006-07-06 18:49:51 0 0 1.1928201E-7 8.5570004E-9 2006-07-06 18:49:54 0 0 1.1928201E-7 8.5570004E-9 2006-07-06 18:49:57 0 0 1.19285E-7 8.5579996E-9 2006-07-06 18:50:00 0 0 1.1929301E-7 8.5589997E-9 2006-07-06 18:50:03 0 0 1.1929301E-7 8.5589997E-9 2006-07-06 18:50:06 0 0 1.19286E-7 8.5579996E-9 2006-07-06 18:50:09 0 0 1.19281E-7 8.5570004E-9 2006-07-06 18:50:12 0 0 1.19281E-7 8.5570004E-9 2006-07-06 18:50:15 0 0 1.19272E-7 8.5560004E-9 2006-07-06 18:50:18 0 0 1.1927E-7 8.5560004E-9 2006-07-06 18:50:21 0 0 1.1927E-7 8.5560004E-9 2006-07-06 18:50:24 0 0 1.1927E-7 8.5560004E-9 2006-07-06 18:50:27 0 0 1.1927E-7 8.5560004E-9 2006-07-06 18:50:30 0 0 1.1927099E-7 8.5560004E-9 2006-07-06 18:50:33 0 0 1.1927099E-7 8.5560004E-9 2006-07-06 18:50:36 0 0 1.1927099E-7 8.5560004E-9 2006-07-06 18:50:39 0 0 1.1927099E-7 8.5560004E-9 2006-07-06 18:50:42 0 0 1.1927099E-7 8.5560004E-9 2006-07-06 18:50:45 0 0 1.1927099E-7 8.5560004E-9 2006-07-06 18:50:48 0 0 1.19281E-7 8.5570004E-9 2006-07-06 18:50:51 0 0 1.1928201E-7 8.5570004E-9 2006-07-06 18:50:54 0 0 1.19281E-7 8.5570004E-9 2006-07-06 18:50:57 0 0 1.1927099E-7 8.5560004E-9 2006-07-06 18:51:00 0 0 1.1927099E-7 8.5560004E-9 2006-07-06 18:51:03 0 0 1.19272E-7 8.5560004E-9 2006-07-06 18:51:06 0 0 1.19272E-7 8.5560004E-9 2006-07-06 18:51:09 0 0 1.19272E-7 8.5560004E-9 2006-07-06 18:51:12 0 0 1.19272E-7 8.5560004E-9 2006-07-06 18:51:15 0 0 1.19272E-7 8.5560004E-9 2006-07-06 18:51:18 0 0 1.19272E-7 8.5560004E-9 2006-07-06 18:51:21 0 0 1.19283E-7 8.5570004E-9 2006-07-06 18:51:24 0 0 1.19283E-7 8.5570004E-9 2006-07-06 18:51:27 0 0 1.19281E-7 8.5570004E-9 2006-07-06 18:51:30 0 0 1.19272E-7 8.5560004E-9 2006-07-06 18:51:33 0 0 1.19272E-7 8.5560004E-9 2006-07-06 18:51:36 0 0 1.19278E-7 8.902E-9 2006-07-06 18:51:39 0 0 1.19283E-7 8.5570004E-9 2006-07-06 18:51:42 0 0 1.19283E-7 8.5570004E-9 2006-07-06 18:51:45 0 0 1.19283E-7 8.5570004E-9 2006-07-06 18:51:48 0 0 1.19283E-7 8.5570004E-9 2006-07-06 18:51:51 0 0 1.19283E-7 8.5570004E-9 2006-07-06 18:51:54 0 0 1.19283E-7 8.5570004E-9 2006-07-06 18:51:57 0 0 1.19283E-7 8.5570004E-9 2006-07-06 18:52:00 0 0 1.1927899E-7 8.5570004E-9 2006-07-06 18:52:03 0 0 1.19272E-7 8.5560004E-9 2006-07-06 18:52:06 0 0 1.19272E-7 8.5560004E-9 2006-07-06 18:52:09 0 0 1.19272E-7 8.5560004E-9 2006-07-06 18:52:12 0 0 1.19272E-7 8.5560004E-9 2006-07-06 18:52:15 0 0 1.19272E-7 8.5560004E-9 2006-07-06 18:52:18 0 0 1.19272E-7 8.5560004E-9 2006-07-06 18:52:21 0 0 1.19272E-7 8.2289997E-9 2006-07-06 18:52:24 0 0 1.1927099E-7 8.2530001E-9 2006-07-06 18:52:27 0 0 1.19262E-7 8.5540002E-9 2006-07-06 18:52:30 0 0 1.19262E-7 8.5540002E-9 2006-07-06 18:52:33 0 0 1.19262E-7 8.5550003E-9 2006-07-06 18:52:36 0 0 1.1926301E-7 8.5550003E-9 2006-07-06 18:52:39 0 0 1.1926301E-7 8.5550003E-9 2006-07-06 18:52:42 0 0 1.1926301E-7 8.5550003E-9 2006-07-06 18:52:45 0 0 1.19264E-7 7.9579996E-9 2006-07-06 18:52:48 0 0 1.19264E-7 8.5550003E-9 2006-07-06 18:52:51 0 0 1.19275E-7 8.3440002E-9 2006-07-06 18:52:54 0 0 1.19275E-7 8.5560004E-9 2006-07-06 18:52:57 0 0 1.16743E-7 7.8340001E-9 2006-07-06 18:53:00 0 0 1.17307E-7 7.9789997E-9 2006-07-06 18:53:03 0 0 1.19275E-7 8.2250002E-9 2006-07-06 18:53:06 0 0 1.19275E-7 8.1979996E-9 2006-07-06 18:53:09 0 0 1.18456E-7 8.5560004E-9 2006-07-06 18:53:12 0 0 1.17879E-7 8.5560004E-9 2006-07-06 18:53:15 0 0 1.19284E-7 8.5579996E-9 2006-07-06 18:53:18 0 0 1.1499E-7 8.5579996E-9 2006-07-06 18:53:21 0 0 1.18406E-7 8.5579996E-9 2006-07-06 18:53:24 0 0 1.17176E-7 8.5589997E-9 2006-07-06 18:53:27 0 0 1.19297E-7 8.5589997E-9 2006-07-06 18:53:30 0 0 1.19297E-7 8.5589997E-9 2006-07-06 18:53:33 0 0 1.19296E-7 8.3379996E-9 2006-07-06 18:53:36 0 0 1.19296E-7 8.5589997E-9 2006-07-06 18:53:39 0 0 1.18554E-7 7.9809999E-9 2006-07-06 18:53:42 0 0 1.18144E-7 8.5589997E-9 2006-07-06 18:53:45 0 0 1.16108E-7 8.2489997E-9 2006-07-06 18:53:48 0 0 1.16203E-7 8.5589997E-9 2006-07-06 18:53:51 0 0 1.19294E-7 8.2950002E-9 2006-07-06 18:53:54 0 0 1.14592E-7 8.212E-9 2006-07-06 18:53:57 0 0 1.19283E-7 7.7719999E-9 2006-07-06 18:54:00 0 0 1.15359E-7 7.8240001E-9 2006-07-06 18:54:03 0 0 1.19278E-7 8.1940001E-9 2006-07-06 18:54:06 0 0 1.18291E-7 7.9350002E-9 2006-07-06 18:54:09 0 0 1.18263E-7 8.2179996E-9 2006-07-06 18:54:12 0 0 1.15876E-7 8.5560004E-9 2006-07-06 18:54:15 0 0 1.18538E-7 8.5560004E-9 2006-07-06 18:54:18 0 0 1.16764E-7 8.5560004E-9 2006-07-06 18:54:21 0 0 1.19272E-7 8.5560004E-9 2006-07-06 18:54:24 0 0 1.19272E-7 8.5560004E-9 2006-07-06 18:54:27 0 0 1.14967E-7 8.5560004E-9 2006-07-06 18:54:30 0 0 1.19273E-7 8.5560004E-9 2006-07-06 18:54:33 0 0 1.18401E-7 8.2830001E-9 2006-07-06 18:54:36 0 0 1.18527E-7 8.1360003E-9 2006-07-06 18:54:39 0 0 1.19273E-7 8.1540001E-9 2006-07-06 18:54:42 0 0 1.19273E-7 8.3370004E-9 2006-07-06 18:54:45 0 0 1.17007E-7 8.5560004E-9 2006-07-06 18:54:48 0 0 1.19273E-7 8.5560004E-9 2006-07-06 18:54:51 0 0 1.17197E-7 8.5560004E-9 2006-07-06 18:54:54 0 0 1.15222E-7 8.5560004E-9 2006-07-06 18:54:57 0 0 1.14106E-7 8.5560004E-9 2006-07-06 18:55:00 0 0 1.14281E-7 8.5560004E-9 2006-07-06 18:55:03 0 0 1.18433E-7 8.5550003E-9 2006-07-06 18:55:06 0 0 1.18078E-7 8.5550003E-9 2006-07-06 18:55:09 0 0 1.19269E-7 8.5550003E-9 2006-07-06 18:55:12 0 0 1.18218E-7 8.5560004E-9 2006-07-06 18:55:15 0 0 1.17361E-7 8.5560004E-9 2006-07-06 18:55:18 0 0 1.17521E-7 8.5570004E-9 2006-07-06 18:55:21 0 0 1.181E-7 8.5579996E-9 2006-07-06 18:55:24 0 0 1.18315E-7 8.5579996E-9 2006-07-06 18:55:27 0 0 1.1927401E-7 8.5560004E-9 2006-07-06 18:55:30 0 0 1.1927401E-7 8.5560004E-9 2006-07-06 18:55:33 0 0 1.1927401E-7 8.5560004E-9 2006-07-06 18:55:36 0 0 1.18098E-7 7.5019999E-9 2006-07-06 18:55:39 0 0 1.19275E-7 8.5560004E-9 2006-07-06 18:55:42 0 0 1.19275E-7 8.1499998E-9 2006-07-06 18:55:45 0 0 1.17801E-7 8.5560004E-9 2006-07-06 18:55:48 0 0 1.18074E-7 8.5560004E-9 2006-07-06 18:55:51 0 0 1.16972E-7 8.5560004E-9 2006-07-06 18:55:54 0 0 1.18238E-7 8.5560004E-9 2006-07-06 18:55:57 0 0 1.19273E-7 8.5560004E-9 2006-07-06 18:56:00 0 0 1.19264E-7 8.5550003E-9 2006-07-06 18:56:03 0 0 1.19264E-7 8.5550003E-9 2006-07-06 18:56:06 0 0 1.1925999E-7 8.1840001E-9 2006-07-06 18:56:09 0 0 1.19254E-7 8.2440001E-9 2006-07-06 18:56:12 0 0 1.19254E-7 8.5530001E-9 2006-07-06 18:56:15 0 0 1.18223E-7 8.5530001E-9 2006-07-06 18:56:18 0 0 1.14908E-7 8.5540002E-9 2006-07-06 18:56:21 0 0 1.1925501E-7 8.5540002E-9 2006-07-06 18:56:24 0 0 1.19256E-7 8.5540002E-9 2006-07-06 18:56:27 0 0 1.16774E-7 8.5540002E-9 2006-07-06 18:56:30 0 0 1.19257E-7 8.5540002E-9 2006-07-06 18:56:33 0 0 1.19258E-7 8.5540002E-9 2006-07-06 18:56:36 0 0 1.18179E-7 8.5540002E-9 2006-07-06 18:56:39 0 0 1.18122E-7 8.2560003E-9 2006-07-06 18:56:42 0 0 1.19259E-7 8.5540002E-9 2006-07-06 18:56:45 0 0 1.19259E-7 8.2060003E-9 2006-07-06 18:56:48 0 0 1.1926799E-7 8.5550003E-9 2006-07-06 18:56:51 0 0 1.1927099E-7 8.5560004E-9 2006-07-06 18:56:54 0 0 1.1927099E-7 8.5560004E-9 2006-07-06 18:56:57 0 0 1.1927099E-7 8.5560004E-9 2006-07-06 18:57:00 0 0 1.18305E-7 8.5560004E-9 2006-07-06 18:57:03 0 0 1.1926799E-7 8.5550003E-9 2006-07-06 18:57:06 0 0 1.18546E-7 8.5540002E-9 2006-07-06 18:57:09 0 0 1.1925999E-7 8.5540002E-9 2006-07-06 18:57:12 0 0 1.19261E-7 8.5540002E-9 2006-07-06 18:57:15 0 0 1.19261E-7 8.5540002E-9 2006-07-06 18:57:18 0 0 1.19261E-7 8.5540002E-9 2006-07-06 18:57:21 0 0 1.17225E-7 8.5540002E-9 2006-07-06 18:57:24 0 0 1.18027E-7 8.5550003E-9 2006-07-06 18:57:27 0 0 1.19262E-7 8.5550003E-9 2006-07-06 18:57:30 0 0 1.1926301E-7 8.5550003E-9 2006-07-06 18:57:33 0 0 1.1926301E-7 8.5550003E-9 2006-07-06 18:57:36 0 0 1.19259E-7 8.5540002E-9 2006-07-06 18:57:39 0 0 1.19253E-7 8.5530001E-9 2006-07-06 18:57:42 0 0 1.19253E-7 8.5530001E-9 2006-07-06 18:57:45 0 0 1.1924701E-7 8.552E-9 2006-07-06 18:57:48 0 0 1.19243E-7 8.552E-9 2006-07-06 18:57:51 0 0 1.19243E-7 8.552E-9 2006-07-06 18:57:54 0 0 1.19245E-7 8.552E-9 2006-07-06 18:57:57 0 0 1.19245E-7 8.552E-9 2006-07-06 18:58:00 0 0 1.19245E-7 8.552E-9 2006-07-06 18:58:03 0 0 1.1924701E-7 8.552E-9 2006-07-06 18:58:06 0 0 1.1924701E-7 8.552E-9 2006-07-06 18:58:09 0 0 1.19243E-7 8.552E-9 2006-07-06 18:58:12 0 0 1.19237E-7 8.5509999E-9 2006-07-06 18:58:15 0 0 1.19237E-7 8.5509999E-9 2006-07-06 18:58:18 0 0 1.19239E-7 8.5509999E-9 2006-07-06 18:58:21 0 0 1.1924E-7 8.5509999E-9 2006-07-06 18:58:24 0 0 1.1924E-7 8.5509999E-9 2006-07-06 18:58:27 0 0 1.19242E-7 8.552E-9 2006-07-06 18:58:30 0 0 1.19242E-7 8.552E-9 2006-07-06 18:58:33 0 0 1.19242E-7 8.552E-9 2006-07-06 18:58:36 0 0 1.19243E-7 8.552E-9 2006-07-06 18:58:39 0 0 1.19243E-7 8.552E-9 2006-07-06 18:58:42 0 0 1.1924401E-7 8.552E-9 2006-07-06 18:58:45 0 0 1.19245E-7 8.552E-9 2006-07-06 18:58:48 0 0 1.19245E-7 8.552E-9 2006-07-06 18:58:51 0 0 1.19238E-7 8.5509999E-9 2006-07-06 18:58:54 0 0 1.1923601E-7 8.5509999E-9 2006-07-06 18:58:57 0 0 1.1923601E-7 8.5509999E-9 2006-07-06 18:59:00 0 0 1.19238E-7 8.5509999E-9 2006-07-06 18:59:03 0 0 1.19238E-7 8.5509999E-9 2006-07-06 18:59:06 0 0 1.19235E-7 8.5509999E-9 2006-07-06 18:59:09 0 0 1.19229E-7 8.5499998E-9 2006-07-06 18:59:12 0 0 1.19229E-7 8.5499998E-9 2006-07-06 18:59:15 0 0 1.19224E-7 8.5489997E-9 2006-07-06 18:59:18 0 0 1.19221E-7 8.5489997E-9 2006-07-06 18:59:21 0 0 1.19221E-7 8.5489997E-9 2006-07-06 18:59:24 0 0 1.1921399E-7 8.5479996E-9 2006-07-06 18:59:27 0 0 1.19213E-7 8.5479996E-9 2006-07-06 18:59:30 0 0 1.19215E-7 8.5479996E-9 2006-07-06 18:59:33 0 0 1.19227E-7 8.5499998E-9 2006-07-06 18:59:36 0 0 1.19227E-7 8.5499998E-9 2006-07-06 18:59:39 0 0 1.1922801E-7 8.5499998E-9 2006-07-06 18:59:42 0 0 1.1922999E-7 8.5499998E-9 2006-07-06 18:59:45 0 0 1.1922999E-7 8.5499998E-9 2006-07-06 18:59:48 0 0 1.19224E-7 8.5489997E-9 2006-07-06 18:59:51 0 0 1.19221E-7 8.5489997E-9 2006-07-06 18:59:54 0 0 1.19221E-7 8.5489997E-9 2006-07-06 18:59:57 0 0 1.19224E-7 8.5489997E-9 2006-07-06 19:00:00 0 0 1.19224E-7 8.5489997E-9 2006-07-06 19:00:03 0 0 1.19227E-7 8.5499998E-9 2006-07-06 19:00:06 0 0 1.19238E-7 8.5509999E-9 2006-07-06 19:00:09 0 0 1.19238E-7 8.5509999E-9 2006-07-06 19:00:12 0 0 1.1923299E-7 8.5499998E-9 2006-07-06 19:00:15 0 0 1.19229E-7 8.5499998E-9 2006-07-06 19:00:18 0 0 1.19229E-7 8.5499998E-9 2006-07-06 19:00:21 0 0 1.19239E-7 8.5509999E-9 2006-07-06 19:00:24 0 0 1.19242E-7 8.552E-9 2006-07-06 19:00:27 0 0 1.19242E-7 8.552E-9 2006-07-06 19:00:30 0 0 1.1924401E-7 8.552E-9 2006-07-06 19:00:33 0 0 1.1924401E-7 8.552E-9 2006-07-06 19:00:36 0 0 1.1924401E-7 8.552E-9 2006-07-06 19:00:39 0 0 1.19246E-7 8.552E-9 2006-07-06 19:00:42 0 0 1.19246E-7 8.552E-9 2006-07-06 19:00:45 0 0 1.1924701E-7 8.552E-9 2006-07-06 19:00:48 0 0 1.1924701E-7 8.552E-9 2006-07-06 19:00:51 0 0 1.1924701E-7 8.552E-9 2006-07-06 19:00:54 0 0 1.1924899E-7 8.5530001E-9 2006-07-06 19:00:57 0 0 1.1924899E-7 8.5530001E-9 2006-07-06 19:01:00 0 0 1.1924899E-7 8.5530001E-9 2006-07-06 19:01:03 0 0 1.1925E-7 8.5530001E-9 2006-07-06 19:01:06 0 0 1.1925E-7 8.5530001E-9 2006-07-06 19:01:09 0 0 1.19251E-7 8.5530001E-9 2006-07-06 19:01:12 0 0 1.1925199E-7 8.5530001E-9 2006-07-06 19:01:15 0 0 1.1925199E-7 8.5530001E-9 2006-07-06 19:01:18 0 0 1.19246E-7 8.552E-9 2006-07-06 19:01:21 0 0 1.19242E-7 8.552E-9 2006-07-06 19:01:24 0 0 1.19242E-7 8.552E-9 2006-07-06 19:01:27 0 0 1.19234E-7 8.5509999E-9 2006-07-06 19:01:30 0 0 1.1923299E-7 8.5499998E-9 2006-07-06 19:01:33 0 0 1.19234E-7 8.5509999E-9 2006-07-06 19:01:36 0 0 1.19235E-7 8.5509999E-9 2006-07-06 19:01:39 0 0 1.19235E-7 8.5509999E-9 2006-07-06 19:01:42 0 0 1.1924099E-7 8.552E-9 2006-07-06 19:01:45 0 0 1.19248E-7 8.5530001E-9 2006-07-06 19:01:48 0 0 1.19248E-7 8.5530001E-9 2006-07-06 19:01:51 0 0 1.1925E-7 8.5530001E-9 2006-07-06 19:01:54 0 0 1.1925E-7 8.5530001E-9 2006-07-06 19:01:57 0 0 1.1925E-7 8.5530001E-9 2006-07-06 19:02:00 0 0 1.19251E-7 8.5530001E-9 2006-07-06 19:02:03 0 0 1.19251E-7 8.5530001E-9 2006-07-06 19:02:06 0 0 1.1924899E-7 8.5530001E-9 2006-07-06 19:02:09 0 0 1.19242E-7 8.552E-9 2006-07-06 19:02:12 0 0 1.19242E-7 8.552E-9 2006-07-06 19:02:15 0 0 1.19243E-7 8.552E-9 2006-07-06 19:02:18 0 0 1.1924401E-7 8.552E-9 2006-07-06 19:02:21 0 0 1.1924401E-7 8.552E-9 2006-07-06 19:02:24 0 0 1.19254E-7 8.5530001E-9 2006-07-06 19:02:27 0 0 1.19256E-7 8.5540002E-9 2006-07-06 19:02:30 0 0 1.19256E-7 8.5540002E-9 2006-07-06 19:02:33 0 0 1.19257E-7 8.5540002E-9 2006-07-06 19:02:36 0 0 1.19257E-7 8.5540002E-9 2006-07-06 19:02:39 0 0 1.19258E-7 8.5540002E-9 2006-07-06 19:02:42 0 0 1.19259E-7 8.5540002E-9 2006-07-06 19:02:45 0 0 1.19259E-7 8.5540002E-9 2006-07-06 19:02:48 0 0 1.19253E-7 8.5530001E-9 2006-07-06 19:02:51 0 0 1.1924899E-7 8.5530001E-9 2006-07-06 19:02:54 0 0 1.1924899E-7 8.5530001E-9 2006-07-06 19:02:57 0 0 1.19259E-7 8.5540002E-9 2006-07-06 19:03:00 0 0 1.19261E-7 8.5540002E-9 2006-07-06 19:03:03 0 0 1.19261E-7 8.5540002E-9 2006-07-06 19:03:06 0 0 1.19262E-7 8.5540002E-9 2006-07-06 19:03:09 0 0 1.19262E-7 8.5540002E-9 2006-07-06 19:03:12 0 0 1.19262E-7 8.5550003E-9 2006-07-06 19:03:15 0 0 1.1926301E-7 8.5550003E-9 2006-07-06 19:03:18 0 0 1.1926301E-7 8.5550003E-9 2006-07-06 19:03:21 0 0 1.19256E-7 8.5540002E-9 2006-07-06 19:03:24 0 0 1.19253E-7 8.5530001E-9 2006-07-06 19:03:27 0 0 1.19253E-7 8.5530001E-9 2006-07-06 19:03:30 0 0 1.19243E-7 8.552E-9 2006-07-06 19:03:33 0 0 1.19243E-7 8.552E-9 2006-07-06 19:03:36 0 0 1.19243E-7 8.552E-9 2006-07-06 19:03:39 0 0 1.19245E-7 8.552E-9 2006-07-06 19:03:42 0 0 1.19245E-7 8.552E-9 2006-07-06 19:03:45 0 0 1.19246E-7 8.552E-9 2006-07-06 19:03:48 0 0 1.1924701E-7 8.552E-9 2006-07-06 19:03:51 0 0 1.1924701E-7 8.552E-9 2006-07-06 19:03:54 0 0 1.19248E-7 8.5530001E-9 2006-07-06 19:03:57 0 0 1.19248E-7 8.5530001E-9 2006-07-06 19:04:00 0 0 1.19248E-7 8.5530001E-9 2006-07-06 19:04:03 0 0 1.1925E-7 8.5530001E-9 2006-07-06 19:04:06 0 0 1.1925E-7 8.5530001E-9 2006-07-06 19:04:09 0 0 1.1924701E-7 8.552E-9 2006-07-06 19:04:12 0 0 1.1924E-7 8.5509999E-9 2006-07-06 19:04:15 0 0 1.1924E-7 8.5509999E-9 2006-07-06 19:04:18 0 0 1.19248E-7 8.5530001E-9 2006-07-06 19:04:21 0 0 1.19253E-7 8.5530001E-9 2006-07-06 19:04:24 0 0 1.19253E-7 8.5530001E-9 2006-07-06 19:04:27 0 0 1.19245E-7 8.552E-9 2006-07-06 19:04:30 0 0 1.19243E-7 8.552E-9 2006-07-06 19:04:33 0 0 1.1924401E-7 8.552E-9 2006-07-06 19:04:36 0 0 1.19245E-7 8.552E-9 2006-07-06 19:04:39 0 0 1.19245E-7 8.552E-9 2006-07-06 19:04:42 0 0 1.19246E-7 8.552E-9 2006-07-06 19:04:45 0 0 1.1924701E-7 8.552E-9 2006-07-06 19:04:48 0 0 1.1924701E-7 8.552E-9 2006-07-06 19:04:51 0 0 1.1924099E-7 8.552E-9 2006-07-06 19:04:54 0 0 1.19237E-7 8.5509999E-9 2006-07-06 19:04:57 0 0 1.19237E-7 7.7989997E-9 2006-07-06 19:05:00 0 0 1.19239E-7 8.5509999E-9 2006-07-06 19:05:03 0 0 1.1924E-7 8.5509999E-9 2006-07-06 19:05:06 0 0 1.1924E-7 8.5509999E-9 2006-07-06 19:05:09 0 0 1.19242E-7 8.552E-9 2006-07-06 19:05:12 0 0 1.19242E-7 8.552E-9 2006-07-06 19:05:15 0 0 1.19238E-7 8.5509999E-9 2006-07-06 19:05:18 0 0 1.19232E-7 8.5499998E-9 2006-07-06 19:05:21 0 0 1.1923299E-7 8.5499998E-9 2006-07-06 19:05:24 0 0 1.19234E-7 8.5509999E-9 2006-07-06 19:05:27 0 0 1.19235E-7 8.5509999E-9 2006-07-06 19:05:30 0 0 1.19235E-7 8.5509999E-9 2006-07-06 19:05:33 0 0 1.19248E-7 8.5530001E-9 2006-07-06 19:05:36 0 0 1.19248E-7 8.5530001E-9 2006-07-06 19:05:39 0 0 1.19251E-7 8.5530001E-9 2006-07-06 19:05:42 0 0 1.1925999E-7 8.5540002E-9 2006-07-06 19:05:45 0 0 1.1925999E-7 8.5540002E-9 2006-07-06 19:05:48 0 0 1.19261E-7 8.5540002E-9 2006-07-06 19:05:51 0 0 1.19261E-7 8.5540002E-9 2006-07-06 19:05:54 0 0 1.19261E-7 8.5540002E-9 2006-07-06 19:05:57 0 0 1.19262E-7 8.5540002E-9 2006-07-06 19:06:00 0 0 1.19262E-7 8.5540002E-9 2006-07-06 19:06:03 0 0 1.19262E-7 8.5540002E-9 2006-07-06 19:06:06 0 0 1.1926301E-7 8.5550003E-9 2006-07-06 19:06:09 0 0 1.1926301E-7 8.5550003E-9 2006-07-06 19:06:12 0 0 1.1926301E-7 8.5550003E-9 2006-07-06 19:06:15 0 0 1.19264E-7 8.5550003E-9 2006-07-06 19:06:18 0 0 1.1834E-7 8.5550003E-9 2006-07-06 19:06:21 0 0 1.19258E-7 7.6350002E-9 2006-07-06 19:06:24 0 0 1.19254E-7 8.5530001E-9 2006-07-06 19:06:27 0 0 1.17897E-7 8.5530001E-9 2006-07-06 19:06:30 0 0 1.19264E-7 8.5550003E-9 2006-07-06 19:06:33 0 0 1.1926601E-7 8.5550003E-9 2006-07-06 19:06:36 0 0 1.1926601E-7 8.5550003E-9 2006-07-06 19:06:39 0 0 1.1926601E-7 8.5550003E-9 2006-07-06 19:06:42 0 0 1.1926601E-7 8.5550003E-9 2006-07-06 19:06:45 0 0 1.19262E-7 8.5540002E-9 2006-07-06 19:06:48 0 0 1.19256E-7 8.5540002E-9 2006-07-06 19:06:51 0 0 1.19256E-7 8.5540002E-9 2006-07-06 19:06:54 0 0 1.17042E-7 8.5530001E-9 2006-07-06 19:06:57 0 0 1.19246E-7 8.552E-9 2006-07-06 19:07:00 0 0 1.17298E-7 8.552E-9 2006-07-06 19:07:03 0 0 1.19259E-7 8.5540002E-9 2006-07-06 19:07:06 0 0 1.19259E-7 8.5540002E-9 2006-07-06 19:07:09 0 0 1.19261E-7 8.5540002E-9 2006-07-06 19:07:12 0 0 1.1927099E-7 8.5560004E-9 2006-07-06 19:07:15 0 0 1.1927099E-7 8.5560004E-9 2006-07-06 19:07:18 0 0 1.18264E-7 8.2170004E-9 2006-07-06 19:07:21 0 0 1.1927099E-7 8.5560004E-9 2006-07-06 19:07:24 0 0 1.13872E-7 8.5560004E-9 2006-07-06 19:07:27 0 0 1.17964E-7 8.5550003E-9 2006-07-06 19:07:30 0 0 1.18571E-7 8.5540002E-9 2006-07-06 19:07:33 0 0 1.1925999E-7 8.5540002E-9 2006-07-06 19:07:36 0 0 1.19261E-7 8.5540002E-9 2006-07-06 19:07:39 0 0 1.19261E-7 8.5540002E-9 2006-07-06 19:07:42 0 0 1.19262E-7 8.5540002E-9 2006-07-06 19:07:45 0 0 1.17615E-7 8.3140002E-9 2006-07-06 19:07:48 0 0 1.19262E-7 8.182E-9 2006-07-06 19:07:51 0 0 1.1926301E-7 8.5550003E-9 2006-07-06 19:07:54 0 0 1.1817E-7 8.5550003E-9 2006-07-06 19:07:57 0 0 1.17265E-7 8.5550003E-9 2006-07-06 19:08:00 0 0 1.18231E-7 8.5550003E-9 2006-07-06 19:08:03 0 0 1.17395E-7 8.5550003E-9 2006-07-06 19:08:06 0 0 1.15655E-7 8.5550003E-9 2006-07-06 19:08:09 0 0 1.18102E-7 8.5560004E-9 2006-07-06 19:08:12 0 0 1.19275E-7 8.5560004E-9 2006-07-06 19:08:15 0 0 1.18277E-7 8.5560004E-9 2006-07-06 19:08:18 0 0 1.18297E-7 8.5550003E-9 2006-07-06 19:08:21 0 0 1.19265E-7 8.2289997E-9 2006-07-06 19:08:24 0 0 1.19272E-7 8.5560004E-9 2006-07-06 19:08:27 0 0 1.19276E-7 8.5560004E-9 2006-07-06 19:08:30 0 0 1.19276E-7 8.5560004E-9 2006-07-06 19:08:33 0 0 1.19276E-7 8.5560004E-9 2006-07-06 19:08:36 0 0 1.19276E-7 8.5560004E-9 2006-07-06 19:08:39 0 0 1.19278E-7 8.5570004E-9 2006-07-06 19:08:42 0 0 1.1928699E-7 8.5579996E-9 2006-07-06 19:08:45 0 0 1.18133E-7 8.5579996E-9 2006-07-06 19:08:48 0 0 1.1928699E-7 8.5579996E-9 2006-07-06 19:08:51 0 0 1.1928699E-7 8.5579996E-9 2006-07-06 19:08:54 0 0 1.16691E-7 8.5579996E-9 2006-07-06 19:08:57 0 0 1.15645E-7 8.5579996E-9 2006-07-06 19:09:00 0 0 1.14217E-7 8.5579996E-9 2006-07-06 19:09:03 0 0 1.19286E-7 8.2289997E-9 2006-07-06 19:09:06 0 0 1.17053E-7 8.5589997E-9 2006-07-06 19:09:09 0 0 1.15849E-7 8.5589997E-9 2006-07-06 19:09:12 0 0 1.18322E-7 8.5589997E-9 2006-07-06 19:09:15 0 0 1.16847E-7 8.5589997E-9 2006-07-06 19:09:18 0 0 1.1622E-7 8.5589997E-9 2006-07-06 19:09:21 0 0 1.18083E-7 8.2430001E-9 2006-07-06 19:09:24 0 0 1.17273E-7 8.5589997E-9 2006-07-06 19:09:27 0 0 1.14983E-7 8.5589997E-9 2006-07-06 19:09:30 0 0 1.19295E-7 8.5589997E-9 2006-07-06 19:09:33 0 0 1.15517E-7 8.5589997E-9 2006-07-06 19:09:36 0 0 1.16753E-7 8.5589997E-9 2006-07-06 19:09:39 0 0 1.15862E-7 8.5599998E-9 2006-07-06 19:09:42 0 0 1.14261E-7 8.5599998E-9 2006-07-06 19:09:45 0 0 1.14023E-7 8.5599998E-9 2006-07-06 19:09:48 0 0 1.16238E-7 8.5599998E-9 2006-07-06 19:09:51 0 0 1.1528E-7 8.5599998E-9 2006-07-06 19:09:54 0 0 1.14398E-7 8.5599998E-9 2006-07-06 19:09:57 0 0 1.14286E-7 8.5599998E-9 2006-07-06 19:10:00 0 0 1.13032E-7 8.5599998E-9 2006-07-06 19:10:03 0 0 1.15285E-7 8.5609999E-9 2006-07-06 19:10:06 0 0 1.16217E-7 8.5609999E-9 2006-07-06 19:10:09 0 0 1.1621E-7 8.5609999E-9 2006-07-06 19:10:12 0 0 1.13975E-7 8.5609999E-9 2006-07-06 19:10:15 0 0 1.14269E-7 8.5609999E-9 2006-07-06 19:10:18 0 0 1.14312E-7 8.5609999E-9 2006-07-06 19:10:21 0 0 1.13038E-7 8.5609999E-9 2006-07-06 19:10:24 0 0 1.16548E-7 8.2470004E-9 2006-07-06 19:10:27 0 0 1.15193E-7 8.5609999E-9 2006-07-06 19:10:30 0 0 1.13036E-7 8.5609999E-9 2006-07-06 19:10:33 0 0 1.13036E-7 8.5609999E-9 2006-07-06 19:10:36 0 0 1.13035E-7 8.5609999E-9 2006-07-06 19:10:39 0 0 1.1427E-7 8.5609999E-9 2006-07-06 19:10:42 0 0 1.15687E-7 8.5609999E-9 2006-07-06 19:10:45 0 0 1.14311E-7 8.562E-9 2006-07-06 19:10:48 0 0 1.13995E-7 8.562E-9 2006-07-06 19:10:51 0 0 1.13043E-7 8.2450002E-9 2006-07-06 19:10:54 0 0 1.14181E-7 8.562E-9 2006-07-06 19:10:57 0 0 1.15584E-7 8.562E-9 2006-07-06 19:11:00 0 0 1.14324E-7 8.5609999E-9 2006-07-06 19:11:03 0 0 1.13041E-7 8.5609999E-9 2006-07-06 19:11:06 0 0 1.13041E-7 8.3089997E-9 2006-07-06 19:11:09 0 0 1.1305E-7 8.5630001E-9 2006-07-06 19:11:12 0 0 1.14078E-7 8.5630001E-9 2006-07-06 19:11:15 0 0 1.13049E-7 8.5630001E-9 2006-07-06 19:11:18 0 0 1.15246E-7 8.562E-9 2006-07-06 19:11:21 0 0 1.13048E-7 8.562E-9 2006-07-06 19:11:24 0 0 1.13047E-7 8.562E-9 2006-07-06 19:11:27 0 0 1.13046E-7 8.562E-9 2006-07-06 19:11:30 0 0 1.14166E-7 8.562E-9 2006-07-06 19:11:33 0 0 1.16197E-7 8.2360003E-9 2006-07-06 19:11:36 0 0 1.15249E-7 8.5630001E-9 2006-07-06 19:11:39 0 0 1.13054E-7 8.252E-9 2006-07-06 19:11:42 0 0 1.13052E-7 7.2559998E-9 2006-07-06 19:11:45 0 0 1.13052E-7 8.5630001E-9 2006-07-06 19:11:48 0 0 1.13052E-7 8.3179996E-9 2006-07-06 19:11:51 0 0 1.1305E-7 8.5630001E-9 2006-07-06 19:11:54 0 0 1.1305E-7 8.5630001E-9 2006-07-06 19:11:57 0 0 1.13049E-7 8.562E-9 2006-07-06 19:12:00 0 0 1.13048E-7 8.562E-9 2006-07-06 19:12:03 0 0 1.13048E-7 8.562E-9 2006-07-06 19:12:06 0 0 1.13036E-7 8.5609999E-9 2006-07-06 19:12:09 0 0 1.13036E-7 8.5609999E-9 2006-07-06 19:12:12 0 0 1.13037E-7 8.5609999E-9 2006-07-06 19:12:15 0 0 1.13045E-7 8.562E-9 2006-07-06 19:12:18 0 0 1.13045E-7 8.562E-9 2006-07-06 19:12:21 0 0 1.13049E-7 8.562E-9 2006-07-06 19:12:24 0 0 1.13054E-7 8.5630001E-9 2006-07-06 19:12:27 0 0 1.14281E-7 8.5630001E-9 2006-07-06 19:12:30 0 0 1.13052E-7 8.5630001E-9 2006-07-06 19:12:33 0 0 1.13051E-7 8.5630001E-9 2006-07-06 19:12:36 0 0 1.13051E-7 8.5630001E-9 2006-07-06 19:12:39 0 0 1.1404E-7 8.5609999E-9 2006-07-06 19:12:42 0 0 1.15049E-7 8.5609999E-9 2006-07-06 19:12:45 0 0 1.16498E-7 8.5609999E-9 2006-07-06 19:12:48 0 0 1.13026E-7 8.5589997E-9 2006-07-06 19:12:51 0 0 1.13026E-7 8.5589997E-9 2006-07-06 19:12:54 0 0 1.13026E-7 8.5589997E-9 2006-07-06 19:12:57 0 0 1.13026E-7 8.5589997E-9 2006-07-06 19:13:00 0 0 1.13026E-7 8.5589997E-9 2006-07-06 19:13:03 0 0 1.13025E-7 8.5589997E-9 2006-07-06 19:13:06 0 0 1.15115E-7 8.5589997E-9 2006-07-06 19:13:09 0 0 1.13025E-7 8.5589997E-9 2006-07-06 19:13:12 0 0 1.13024E-7 8.5589997E-9 2006-07-06 19:13:15 0 0 1.13024E-7 7.9570004E-9 2006-07-06 19:13:18 0 0 1.13024E-7 8.5589997E-9 2006-07-06 19:13:21 0 0 1.13023E-7 8.5589997E-9 2006-07-06 19:13:24 0 0 1.13023E-7 8.5589997E-9 2006-07-06 19:13:27 0 0 1.13029E-7 8.5599998E-9 2006-07-06 19:13:30 0 0 1.14287E-7 8.5599998E-9 2006-07-06 19:13:33 0 0 1.13872E-7 8.5599998E-9 2006-07-06 19:13:36 0 0 1.13023E-7 8.5589997E-9 2006-07-06 19:13:39 0 0 1.14121E-7 8.5589997E-9 2006-07-06 19:13:42 0 0 1.141E-7 8.5589997E-9 2006-07-06 19:13:45 0 0 1.13021E-7 8.5579996E-9 2006-07-06 19:13:48 0 0 1.13021E-7 8.5579996E-9 2006-07-06 19:13:51 0 0 1.1302E-7 8.5579996E-9 2006-07-06 19:13:54 0 0 1.1302E-7 8.2989997E-9 2006-07-06 19:13:57 0 0 1.14111E-7 8.5579996E-9 2006-07-06 19:14:00 0 0 1.1302E-7 8.5579996E-9 2006-07-06 19:14:03 0 0 1.13019E-7 8.5579996E-9 2006-07-06 19:14:06 0 0 1.13019E-7 8.5579996E-9 2006-07-06 19:14:09 0 0 1.13008E-7 8.5570004E-9 2006-07-06 19:14:12 0 0 1.14262E-7 7.7840001E-9 2006-07-06 19:14:15 0 0 1.13008E-7 8.5570004E-9 2006-07-06 19:14:18 0 0 1.13807E-7 8.5570004E-9 2006-07-06 19:14:21 0 0 1.13008E-7 7.903E-9 2006-07-06 19:14:24 0 0 1.1406E-7 8.5570004E-9 2006-07-06 19:14:27 0 0 1.13019E-7 8.5579996E-9 2006-07-06 19:14:30 0 0 1.13019E-7 8.5579996E-9 2006-07-06 19:14:33 0 0 1.13027E-7 8.5589997E-9 2006-07-06 19:14:36 0 0 1.13029E-7 8.5599998E-9 2006-07-06 19:14:39 0 0 1.15534E-7 8.5599998E-9 2006-07-06 19:14:42 0 0 1.18398E-7 8.5609999E-9 2006-07-06 19:14:45 0 0 1.14089E-7 8.5609999E-9 2006-07-06 19:14:48 0 0 1.15177E-7 8.5609999E-9 2006-07-06 19:14:51 0 0 1.13037E-7 8.5609999E-9 2006-07-06 19:14:54 0 0 1.1371E-7 8.5609999E-9 2006-07-06 19:14:57 0 0 1.15504E-7 8.5599998E-9 2006-07-06 19:15:00 0 0 1.14234E-7 8.5589997E-9 2006-07-06 19:15:03 0 0 1.13923E-7 8.5589997E-9 2006-07-06 19:15:06 0 0 1.17214E-7 8.5599998E-9 2006-07-06 19:15:09 0 0 1.15039E-7 8.5599998E-9 2006-07-06 19:15:12 0 0 1.18398E-7 8.5599998E-9 2006-07-06 19:15:15 0 0 1.17889E-7 8.5589997E-9 2006-07-06 19:15:18 0 0 1.13023E-7 8.5589997E-9 2006-07-06 19:15:21 0 0 1.1477E-7 8.5589997E-9 2006-07-06 19:15:24 0 0 1.18408E-7 8.5589997E-9 2006-07-06 19:15:27 0 0 1.1406E-7 8.2209999E-9 2006-07-06 19:15:30 0 0 1.15038E-7 8.5589997E-9 2006-07-06 19:15:33 0 0 1.14759E-7 8.5589997E-9 2006-07-06 19:15:36 0 0 1.16503E-7 8.5589997E-9 2006-07-06 19:15:39 0 0 1.13021E-7 8.5589997E-9 2006-07-06 19:15:42 0 0 1.14872E-7 8.5589997E-9 2006-07-06 19:15:45 0 0 1.16465E-7 8.5579996E-9 2006-07-06 19:15:48 0 0 1.18187E-7 8.5570004E-9 2006-07-06 19:15:51 0 0 1.16192E-7 8.5570004E-9 2006-07-06 19:15:54 0 0 1.1928E-7 8.5570004E-9 2006-07-06 19:15:57 0 0 1.18567E-7 8.5570004E-9 2006-07-06 19:16:00 0 0 1.14249E-7 8.5570004E-9 2006-07-06 19:16:03 0 0 1.18413E-7 8.5560004E-9 2006-07-06 19:16:06 0 0 1.15948E-7 8.5550003E-9 2006-07-06 19:16:09 0 0 1.15187E-7 8.5550003E-9 2006-07-06 19:16:12 0 0 1.19269E-7 8.5550003E-9 2006-07-06 19:16:15 0 0 1.18186E-7 8.5550003E-9 2006-07-06 19:16:18 0 0 1.17691E-7 8.5560004E-9 2006-07-06 19:16:21 0 0 1.1928E-7 8.5570004E-9 2006-07-06 19:16:24 0 0 1.1928E-7 8.5570004E-9 2006-07-06 19:16:27 0 0 1.18355E-7 8.5570004E-9 2006-07-06 19:16:30 0 0 1.1928E-7 8.5570004E-9 2006-07-06 19:16:33 0 0 1.1928E-7 8.5570004E-9 2006-07-06 19:16:36 0 0 1.1927099E-7 8.5560004E-9 2006-07-06 19:16:39 0 0 1.18043E-7 8.5550003E-9 2006-07-06 19:16:42 0 0 1.16774E-7 8.5550003E-9 2006-07-06 19:16:45 0 0 1.19281E-7 8.5570004E-9 2006-07-06 19:16:48 0 0 1.1736E-7 8.5570004E-9 2006-07-06 19:16:51 0 0 1.19284E-7 8.5579996E-9 2006-07-06 19:16:54 0 0 1.18239E-7 8.2250002E-9 2006-07-06 19:16:57 0 0 1.19291E-7 8.5589997E-9 2006-07-06 19:17:00 0 0 1.19291E-7 8.5589997E-9 2006-07-06 19:17:03 0 0 1.19291E-7 8.5579996E-9 2006-07-06 19:17:06 0 0 1.18457E-7 8.2540002E-9 2006-07-06 19:17:09 0 0 1.181E-7 8.5570004E-9 2006-07-06 19:17:12 0 0 1.18135E-7 8.5570004E-9 2006-07-06 19:17:15 0 0 1.19281E-7 8.5570004E-9 2006-07-06 19:17:18 0 0 1.1928999E-7 8.5579996E-9 2006-07-06 19:17:21 0 0 1.16979E-7 8.5579996E-9 2006-07-06 19:17:24 0 0 1.17977E-7 8.5589997E-9 2006-07-06 19:17:27 0 0 1.13855E-7 8.5599998E-9 2006-07-06 19:17:30 0 0 1.16213E-7 8.5599998E-9 2006-07-06 19:17:33 0 0 1.13962E-7 8.5599998E-9 2006-07-06 19:17:36 0 0 1.13029E-7 8.5599998E-9 2006-07-06 19:17:39 0 0 1.13029E-7 8.5599998E-9 2006-07-06 19:17:42 0 0 1.13028E-7 8.5589997E-9 2006-07-06 19:17:45 0 0 1.13028E-7 8.5589997E-9 2006-07-06 19:17:48 0 0 1.1303E-7 8.5599998E-9 2006-07-06 19:17:51 0 0 1.13038E-7 8.5609999E-9 2006-07-06 19:17:54 0 0 1.13038E-7 8.5609999E-9 2006-07-06 19:17:57 0 0 1.13031E-7 8.5599998E-9 2006-07-06 19:18:00 0 0 1.13025E-7 8.5589997E-9 2006-07-06 19:18:03 0 0 1.13025E-7 8.5589997E-9 2006-07-06 19:18:06 0 0 1.16921E-7 8.5609999E-9 2006-07-06 19:18:09 0 0 1.13046E-7 8.562E-9 2006-07-06 19:18:12 0 0 1.15136E-7 8.562E-9 2006-07-06 19:18:15 0 0 1.15134E-7 8.562E-9 2006-07-06 19:18:18 0 0 1.13044E-7 8.562E-9 2006-07-06 19:18:21 0 0 1.13043E-7 8.562E-9 2006-07-06 19:18:24 0 0 1.13042E-7 8.562E-9 2006-07-06 19:18:27 0 0 1.13042E-7 8.562E-9 2006-07-06 19:18:30 0 0 1.14289E-7 8.5599998E-9 2006-07-06 19:18:33 0 0 1.13906E-7 8.5599998E-9 2006-07-06 19:18:36 0 0 1.1303E-7 8.5599998E-9 2006-07-06 19:18:39 0 0 1.13038E-7 8.5609999E-9 2006-07-06 19:18:42 0 0 1.13039E-7 8.5609999E-9 2006-07-06 19:18:45 0 0 1.13039E-7 8.5609999E-9 2006-07-06 19:18:48 0 0 1.13038E-7 8.5609999E-9 2006-07-06 19:18:51 0 0 1.13038E-7 8.5609999E-9 2006-07-06 19:18:54 0 0 1.1414E-7 8.5599998E-9 2006-07-06 19:18:57 0 0 1.13026E-7 8.5589997E-9 2006-07-06 19:19:00 0 0 1.13026E-7 8.5589997E-9 2006-07-06 19:19:03 0 0 1.13018E-7 8.5579996E-9 2006-07-06 19:19:06 0 0 1.13014E-7 8.5579996E-9 2006-07-06 19:19:09 0 0 1.13014E-7 8.5579996E-9 2006-07-06 19:19:12 0 0 1.13014E-7 8.5579996E-9 2006-07-06 19:19:15 0 0 1.13014E-7 8.5579996E-9 2006-07-06 19:19:18 0 0 1.13014E-7 8.5579996E-9 2006-07-06 19:19:21 0 0 1.13014E-7 8.5570004E-9 2006-07-06 19:19:24 0 0 1.14048E-7 7.8840001E-9 2006-07-06 19:19:27 0 0 1.13018E-7 8.5579996E-9 2006-07-06 19:19:30 0 0 1.13024E-7 8.5589997E-9 2006-07-06 19:19:33 0 0 1.13024E-7 8.5589997E-9 2006-07-06 19:19:36 0 0 1.13031E-7 8.5599998E-9 2006-07-06 19:19:39 0 0 1.13034E-7 8.5599998E-9 2006-07-06 19:19:42 0 0 1.13034E-7 8.5599998E-9 2006-07-06 19:19:45 0 0 1.13033E-7 8.5599998E-9 2006-07-06 19:19:48 0 0 1.13033E-7 8.5599998E-9 2006-07-06 19:19:51 0 0 1.13032E-7 8.5599998E-9 2006-07-06 19:19:54 0 0 1.13031E-7 8.5599998E-9 2006-07-06 19:19:57 0 0 1.13031E-7 8.5599998E-9 2006-07-06 19:20:00 0 0 1.13037E-7 8.5609999E-9 2006-07-06 19:20:03 0 0 1.13041E-7 8.5609999E-9 2006-07-06 19:20:06 0 0 1.13041E-7 8.5609999E-9 2006-07-06 19:20:09 0 0 1.13031E-7 8.1850002E-9 2006-07-06 19:20:12 0 0 1.13029E-7 8.5599998E-9 2006-07-06 19:20:15 0 0 1.13029E-7 8.5599998E-9 2006-07-06 19:20:18 0 0 1.13017E-7 8.5579996E-9 2006-07-06 19:20:21 0 0 1.13017E-7 8.5579996E-9 2006-07-06 19:20:24 0 0 1.13017E-7 8.5579996E-9 2006-07-06 19:20:27 0 0 1.13017E-7 8.5579996E-9 2006-07-06 19:20:30 0 0 1.13017E-7 8.5579996E-9 2006-07-06 19:20:33 0 0 1.13023E-7 8.5589997E-9 2006-07-06 19:20:36 0 0 1.13027E-7 8.5589997E-9 2006-07-06 19:20:39 0 0 1.13027E-7 8.5589997E-9 2006-07-06 19:20:42 0 0 1.13017E-7 8.5579996E-9 2006-07-06 19:20:45 0 0 1.13015E-7 8.5579996E-9 2006-07-06 19:20:48 0 0 1.13015E-7 8.5579996E-9 2006-07-06 19:20:51 0 0 1.13015E-7 8.5579996E-9 2006-07-06 19:20:54 0 0 1.13015E-7 8.5579996E-9 2006-07-06 19:20:57 0 0 1.13015E-7 8.5579996E-9 2006-07-06 19:21:00 0 0 1.13015E-7 8.5579996E-9 2006-07-06 19:21:03 0 0 1.13015E-7 8.5579996E-9 2006-07-06 19:21:06 0 0 1.13007E-7 8.5570004E-9 2006-07-06 19:21:09 0 0 1.13004E-7 8.5560004E-9 2006-07-06 19:21:12 0 0 1.13004E-7 8.5560004E-9 2006-07-06 19:21:15 0 0 1.13004E-7 8.5560004E-9 2006-07-06 19:21:18 0 0 1.13004E-7 8.5560004E-9 2006-07-06 19:21:21 0 0 1.13004E-7 8.1740001E-9 2006-07-06 19:21:24 0 0 1.13004E-7 8.5560004E-9 2006-07-06 19:21:27 0 0 1.13004E-7 8.5560004E-9 2006-07-06 19:21:30 0 0 1.1301E-7 8.5570004E-9 2006-07-06 19:21:33 0 0 1.13015E-7 8.5579996E-9 2006-07-06 19:21:36 0 0 1.13015E-7 8.5579996E-9 2006-07-06 19:21:39 0 0 1.13006E-7 8.5560004E-9 2006-07-06 19:21:42 0 0 1.13004E-7 8.5560004E-9 2006-07-06 19:21:45 0 0 1.13004E-7 8.5560004E-9 2006-07-06 19:21:48 0 0 1.13015E-7 8.5579996E-9 2006-07-06 19:21:51 0 0 1.13015E-7 8.5579996E-9 2006-07-06 19:21:54 0 0 1.13015E-7 8.2360003E-9 2006-07-06 19:21:57 0 0 1.13015E-7 8.5579996E-9 2006-07-06 19:22:00 0 0 1.13015E-7 8.5579996E-9 2006-07-06 19:22:03 0 0 1.13021E-7 8.5579996E-9 2006-07-06 19:22:06 0 0 1.13025E-7 8.5589997E-9 2006-07-06 19:22:09 0 0 1.13025E-7 8.5589997E-9 2006-07-06 19:22:12 0 0 1.13033E-7 8.2299998E-9 2006-07-06 19:22:15 0 0 1.13035E-7 8.5599998E-9 2006-07-06 19:22:18 0 0 1.13033E-7 8.5599998E-9 2006-07-06 19:22:21 0 0 1.13023E-7 8.5589997E-9 2006-07-06 19:22:24 0 0 1.13023E-7 8.5589997E-9 2006-07-06 19:22:27 0 0 1.13022E-7 8.5589997E-9 2006-07-06 19:22:30 0 0 1.13022E-7 8.5589997E-9 2006-07-06 19:22:33 0 0 1.13022E-7 8.5589997E-9 2006-07-06 19:22:36 0 0 1.13022E-7 7.913E-9 2006-07-06 19:22:39 0 0 1.13021E-7 8.5589997E-9 2006-07-06 19:22:42 0 0 1.13021E-7 8.5589997E-9 2006-07-06 19:22:45 0 0 1.13021E-7 8.5579996E-9 2006-07-06 19:22:48 0 0 1.13021E-7 8.5579996E-9 2006-07-06 19:22:51 0 0 1.13023E-7 8.5589997E-9 2006-07-06 19:22:54 0 0 1.13031E-7 8.5599998E-9 2006-07-06 19:22:57 0 0 1.13031E-7 7.9060003E-9 2006-07-06 19:23:00 0 0 1.1303E-7 8.5599998E-9 2006-07-06 19:23:03 0 0 1.1303E-7 8.5599998E-9 2006-07-06 19:23:06 0 0 1.1303E-7 8.5599998E-9 2006-07-06 19:23:09 0 0 1.13037E-7 8.5609999E-9 2006-07-06 19:23:12 0 0 1.13039E-7 8.5609999E-9 2006-07-06 19:23:15 0 0 1.13039E-7 8.5609999E-9 2006-07-06 19:23:18 0 0 1.13048E-7 8.562E-9 2006-07-06 19:23:21 0 0 1.13048E-7 8.562E-9 2006-07-06 19:23:24 0 0 1.13045E-7 8.2530001E-9 2006-07-06 19:23:27 0 0 1.13036E-7 8.5609999E-9 2006-07-06 19:23:30 0 0 1.13036E-7 8.5609999E-9 2006-07-06 19:23:33 0 0 1.13041E-7 8.5609999E-9 2006-07-06 19:23:36 0 0 1.13045E-7 8.562E-9 2006-07-06 19:23:39 0 0 1.13045E-7 8.562E-9 2006-07-06 19:23:42 0 0 1.13044E-7 8.562E-9 2006-07-06 19:23:45 0 0 1.13043E-7 8.562E-9 2006-07-06 19:23:48 0 0 1.13043E-7 8.1809999E-9 2006-07-06 19:23:51 0 0 1.13041E-7 8.5609999E-9 2006-07-06 19:23:54 0 0 1.13041E-7 8.1589997E-9 2006-07-06 19:23:57 0 0 1.13045E-7 8.562E-9 2006-07-06 19:24:00 0 0 1.1305E-7 8.5630001E-9 2006-07-06 19:24:03 0 0 1.1305E-7 8.5630001E-9 2006-07-06 19:24:06 0 0 1.13049E-7 8.5630001E-9 2006-07-06 19:24:09 0 0 1.13048E-7 8.562E-9 2006-07-06 19:24:12 0 0 1.13048E-7 7.7640001E-9 2006-07-06 19:24:15 0 0 1.13037E-7 8.1530001E-9 2006-07-06 19:24:18 0 0 1.13036E-7 8.2750002E-9 2006-07-06 19:24:21 0 0 1.13035E-7 8.5609999E-9 2006-07-06 19:24:24 0 0 1.13034E-7 8.5599998E-9 2006-07-06 19:24:27 0 0 1.13034E-7 8.5599998E-9 2006-07-06 19:24:30 0 0 1.13034E-7 8.5599998E-9 2006-07-06 19:24:33 0 0 1.13033E-7 8.5599998E-9 2006-07-06 19:24:36 0 0 1.13033E-7 8.5599998E-9 2006-07-06 19:24:39 0 0 1.13032E-7 8.5599998E-9 2006-07-06 19:24:42 0 0 1.13032E-7 8.5599998E-9 2006-07-06 19:24:45 0 0 1.13032E-7 8.5599998E-9 2006-07-06 19:24:48 0 0 1.1302E-7 7.992E-9 2006-07-06 19:24:51 0 0 1.1302E-7 8.5579996E-9 2006-07-06 19:24:54 0 0 1.1302E-7 8.5579996E-9 2006-07-06 19:24:57 0 0 1.13019E-7 8.5579996E-9 2006-07-06 19:25:00 0 0 1.13019E-7 8.5579996E-9 2006-07-06 19:25:03 0 0 1.13019E-7 8.5579996E-9 2006-07-06 19:25:06 0 0 1.13019E-7 8.5579996E-9 2006-07-06 19:25:09 0 0 1.13019E-7 8.5579996E-9 2006-07-06 19:25:12 0 0 1.13019E-7 8.5579996E-9 2006-07-06 19:25:15 0 0 1.13018E-7 8.5579996E-9 2006-07-06 19:25:18 0 0 1.13018E-7 8.5579996E-9 2006-07-06 19:25:21 0 0 1.13018E-7 8.242E-9 2006-07-06 19:25:24 0 0 1.13018E-7 8.5579996E-9 2006-07-06 19:25:27 0 0 1.13021E-7 8.5589997E-9 2006-07-06 19:25:30 0 0 1.13028E-7 8.5599998E-9 2006-07-06 19:25:33 0 0 1.13028E-7 8.5599998E-9 2006-07-06 19:25:36 0 0 1.13028E-7 8.5589997E-9 2006-07-06 19:25:39 0 0 1.13027E-7 8.5589997E-9 2006-07-06 19:25:42 0 0 1.13027E-7 8.5589997E-9 2006-07-06 19:25:45 0 0 1.13026E-7 8.5589997E-9 2006-07-06 19:25:48 0 0 1.13026E-7 8.5589997E-9 2006-07-06 19:25:51 0 0 1.13028E-7 8.5589997E-9 2006-07-06 19:25:54 0 0 1.13036E-7 8.5609999E-9 2006-07-06 19:25:57 0 0 1.13036E-7 8.5609999E-9 2006-07-06 19:26:00 0 0 1.1304E-7 8.5609999E-9 2006-07-06 19:26:03 0 0 1.13045E-7 8.562E-9 2006-07-06 19:26:06 0 0 1.13045E-7 8.562E-9 2006-07-06 19:26:09 0 0 1.13044E-7 8.562E-9 2006-07-06 19:26:12 0 0 1.13043E-7 8.562E-9 2006-07-06 19:26:15 0 0 1.13043E-7 8.562E-9 2006-07-06 19:26:18 0 0 1.13052E-7 8.5630001E-9 2006-07-06 19:26:21 0 0 1.13052E-7 8.5630001E-9 2006-07-06 19:26:24 0 0 1.13052E-7 8.5630001E-9 2006-07-06 19:26:27 0 0 1.1305E-7 8.2040001E-9 2006-07-06 19:26:30 0 0 1.1305E-7 8.2279996E-9 2006-07-06 19:26:33 0 0 1.13044E-7 8.1879996E-9 2006-07-06 19:26:36 0 0 1.13037E-7 8.5609999E-9 2006-07-06 19:26:39 0 0 1.13037E-7 8.5609999E-9 2006-07-06 19:26:42 0 0 1.13036E-7 8.3030001E-9 2006-07-06 19:26:45 0 0 1.13036E-7 7.7870004E-9 2006-07-06 19:26:48 0 0 1.13036E-7 8.5609999E-9 2006-07-06 19:26:51 0 0 1.13035E-7 8.5599998E-9 2006-07-06 19:26:54 0 0 1.13035E-7 8.5599998E-9 2006-07-06 19:26:57 0 0 1.13037E-7 8.5609999E-9 2006-07-06 19:27:00 0 0 1.13044E-7 8.562E-9 2006-07-06 19:27:03 0 0 1.13044E-7 8.562E-9 2006-07-06 19:27:06 0 0 1.13049E-7 8.562E-9 2006-07-06 19:27:09 0 0 1.14123E-7 8.5630001E-9 2006-07-06 19:27:12 0 0 1.13053E-7 8.5630001E-9 2006-07-06 19:27:15 0 0 1.1306E-7 8.5640002E-9 2006-07-06 19:27:18 0 0 1.13061E-7 8.5640002E-9 2006-07-06 19:27:21 0 0 1.13062E-7 8.5640002E-9 2006-07-06 19:27:24 0 0 1.13069E-7 8.5650003E-9 2006-07-06 19:27:27 0 0 1.13069E-7 8.5650003E-9 2006-07-06 19:27:30 0 0 1.13068E-7 8.5650003E-9 2006-07-06 19:27:33 0 0 1.13066E-7 8.5650003E-9 2006-07-06 19:27:36 0 0 1.13066E-7 8.5650003E-9 2006-07-06 19:27:39 0 0 1.13058E-7 8.5640002E-9 2006-07-06 19:27:42 0 0 1.13053E-7 8.5630001E-9 2006-07-06 19:27:45 0 0 1.13053E-7 8.5630001E-9 2006-07-06 19:27:48 0 0 1.13051E-7 8.5630001E-9 2006-07-06 19:27:51 0 0 1.1305E-7 8.5630001E-9 2006-07-06 19:27:54 0 0 1.13052E-7 8.5630001E-9 2006-07-06 19:27:57 0 0 1.13059E-7 8.5640002E-9 2006-07-06 19:28:00 0 0 1.13059E-7 8.5640002E-9 2006-07-06 19:28:03 0 0 1.13058E-7 8.5640002E-9 2006-07-06 19:28:06 0 0 1.13057E-7 8.5640002E-9 2006-07-06 19:28:09 0 0 1.13057E-7 8.2550002E-9 2006-07-06 19:28:12 0 0 1.13047E-7 8.562E-9 2006-07-06 19:28:15 0 0 1.13043E-7 8.562E-9 2006-07-06 19:28:18 0 0 1.13043E-7 8.562E-9 2006-07-06 19:28:21 0 0 1.13042E-7 8.5609999E-9 2006-07-06 19:28:24 0 0 1.13042E-7 8.5609999E-9 2006-07-06 19:28:27 0 0 1.13043E-7 8.562E-9 2006-07-06 19:28:30 0 0 1.13051E-7 8.5630001E-9 2006-07-06 19:28:33 0 0 1.13051E-7 8.5630001E-9 2006-07-06 19:28:36 0 0 1.13044E-7 8.562E-9 2006-07-06 19:28:39 0 0 1.13038E-7 8.5609999E-9 2006-07-06 19:28:42 0 0 1.15286E-7 8.5609999E-9 2006-07-06 19:28:45 0 0 1.13045E-7 8.562E-9 2006-07-06 19:28:48 0 0 1.13047E-7 8.562E-9 2006-07-06 19:28:51 0 0 1.13047E-7 8.562E-9 2006-07-06 19:28:54 0 0 1.13056E-7 8.2240001E-9 2006-07-06 19:28:57 0 0 1.13056E-7 8.5630001E-9 2006-07-06 19:29:00 0 0 1.13055E-7 8.2189997E-9 2006-07-06 19:29:03 0 0 1.13053E-7 8.5630001E-9 2006-07-06 19:29:06 0 0 1.13053E-7 8.5630001E-9 2006-07-06 19:29:09 0 0 1.13059E-7 8.5640002E-9 2006-07-06 19:29:12 0 0 1.13062E-7 8.5640002E-9 2006-07-06 19:29:15 0 0 1.13062E-7 8.5640002E-9 2006-07-06 19:29:18 0 0 1.13069E-7 8.5650003E-9 2006-07-06 19:29:21 0 0 1.1307E-7 8.5650003E-9 2006-07-06 19:29:24 0 0 1.13068E-7 8.2699998E-9 2006-07-06 19:29:27 0 0 1.13056E-7 8.5630001E-9 2006-07-06 19:29:30 0 0 1.13056E-7 8.5630001E-9 2006-07-06 19:29:33 0 0 1.13055E-7 8.5630001E-9 2006-07-06 19:29:36 0 0 1.13054E-7 8.5630001E-9 2006-07-06 19:29:39 0 0 1.13054E-7 8.5630001E-9 2006-07-06 19:29:42 0 0 1.13045E-7 8.562E-9 2006-07-06 19:29:45 0 0 1.13041E-7 8.5609999E-9 2006-07-06 19:29:48 0 0 1.13041E-7 8.5609999E-9 2006-07-06 19:29:51 0 0 1.13028E-7 8.5599998E-9 2006-07-06 19:29:54 0 0 1.13028E-7 8.5599998E-9 2006-07-06 19:29:57 0 0 1.13028E-7 8.5599998E-9 2006-07-06 19:30:00 0 0 1.13027E-7 8.5589997E-9 2006-07-06 19:30:03 0 0 1.13027E-7 8.5589997E-9 2006-07-06 19:30:06 0 0 1.13032E-7 8.5599998E-9 2006-07-06 19:30:09 0 0 1.13037E-7 8.5609999E-9 2006-07-06 19:30:12 0 0 1.13037E-7 8.5609999E-9 2006-07-06 19:30:15 0 0 1.13028E-7 8.5599998E-9 2006-07-06 19:30:18 0 0 1.13025E-7 8.9009999E-9 2006-07-06 19:30:21 0 0 1.13025E-7 8.5589997E-9 2006-07-06 19:30:24 0 0 1.13024E-7 8.5589997E-9 2006-07-06 19:30:27 0 0 1.13024E-7 8.5589997E-9 2006-07-06 19:30:30 0 0 1.13024E-7 8.5589997E-9 2006-07-06 19:30:33 0 0 1.13023E-7 8.5589997E-9 2006-07-06 19:30:36 0 0 1.13023E-7 8.5589997E-9 2006-07-06 19:30:39 0 0 1.13023E-7 8.5589997E-9 2006-07-06 19:30:42 0 0 1.13023E-7 8.5589997E-9 2006-07-06 19:30:45 0 0 1.13023E-7 8.5589997E-9 2006-07-06 19:30:48 0 0 1.13031E-7 8.5599998E-9 2006-07-06 19:30:51 0 0 1.13033E-7 8.5599998E-9 2006-07-06 19:30:54 0 0 1.13031E-7 8.5599998E-9 2006-07-06 19:30:57 0 0 1.13021E-7 8.5579996E-9 2006-07-06 19:31:00 0 0 1.13021E-7 8.5579996E-9 2006-07-06 19:31:03 0 0 1.13021E-7 8.5579996E-9 2006-07-06 19:31:06 0 0 1.1302E-7 8.5579996E-9 2006-07-06 19:31:09 0 0 1.1302E-7 8.5579996E-9 2006-07-06 19:31:12 0 0 1.1302E-7 8.5579996E-9 2006-07-06 19:31:15 0 0 1.1302E-7 8.5579996E-9 2006-07-06 19:31:18 0 0 1.1302E-7 8.5579996E-9 2006-07-06 19:31:21 0 0 1.13019E-7 8.5579996E-9 2006-07-06 19:31:24 0 0 1.13019E-7 8.2209999E-9 2006-07-06 19:31:27 0 0 1.13021E-7 8.5589997E-9 2006-07-06 19:31:30 0 0 1.13029E-7 8.5599998E-9 2006-07-06 19:31:33 0 0 1.13029E-7 8.5599998E-9 2006-07-06 19:31:36 0 0 1.13029E-7 8.5599998E-9 2006-07-06 19:31:39 0 0 1.13028E-7 8.5599998E-9 2006-07-06 19:31:42 0 0 1.13028E-7 8.5599998E-9 2006-07-06 19:31:45 0 0 1.13035E-7 8.5609999E-9 2006-07-06 19:31:48 0 0 1.13038E-7 8.5609999E-9 2006-07-06 19:31:51 0 0 1.13038E-7 8.5609999E-9 2006-07-06 19:31:54 0 0 1.13026E-7 8.2960003E-9 2006-07-06 19:31:57 0 0 1.13026E-7 8.5589997E-9 2006-07-06 19:32:00 0 0 1.13023E-7 8.5589997E-9 2006-07-06 19:32:03 0 0 1.13014E-7 8.5579996E-9 2006-07-06 19:32:06 0 0 1.13014E-7 8.5579996E-9 2006-07-06 19:32:09 0 0 1.1302E-7 8.5579996E-9 2006-07-06 19:32:12 0 0 1.13025E-7 7.9370004E-9 2006-07-06 19:32:15 0 0 1.13025E-7 7.4709998E-9 2006-07-06 19:32:18 0 0 1.13024E-7 8.5589997E-9 2006-07-06 19:32:21 0 0 1.13024E-7 8.5589997E-9 2006-07-06 19:32:24 0 0 1.13024E-7 8.5589997E-9 2006-07-06 19:32:27 0 0 1.13012E-7 8.2170004E-9 2006-07-06 19:32:30 0 0 1.13012E-7 8.5570004E-9 2006-07-06 19:32:33 0 0 1.13016E-7 7.2419999E-9 2006-07-06 19:32:36 0 0 1.13023E-7 8.282E-9 2006-07-06 19:32:39 0 0 1.13023E-7 8.5589997E-9 2006-07-06 19:32:42 0 0 1.13022E-7 8.5589997E-9 2006-07-06 19:32:45 0 0 1.13022E-7 8.5589997E-9 2006-07-06 19:32:48 0 0 1.13022E-7 8.5589997E-9 2006-07-06 19:32:51 0 0 1.13021E-7 8.5589997E-9 2006-07-06 19:32:54 0 0 1.08872E-7 8.5589997E-9 2006-07-06 19:32:57 0 0 1.11831E-7 8.5589997E-9 2006-07-06 19:33:00 0 0 1.13021E-7 7.973E-9 2006-07-06 19:33:03 0 0 1.13021E-7 8.1660003E-9 2006-07-06 19:33:06 0 0 1.13021E-7 8.5579996E-9 2006-07-06 19:33:09 0 0 1.1302E-7 8.5579996E-9 2006-07-06 19:33:12 0 0 1.1302E-7 8.1940001E-9 2006-07-06 19:33:15 0 0 1.13027E-7 7.9079996E-9 2006-07-06 19:33:18 0 0 1.1303E-7 8.2079996E-9 2006-07-06 19:33:21 0 0 1.1303E-7 8.1850002E-9 2006-07-06 19:33:24 0 0 1.11688E-7 8.9379997E-9 2006-07-06 19:33:27 0 0 1.13029E-7 8.5599998E-9 2006-07-06 19:33:30 0 0 1.1183E-7 8.5599998E-9 2006-07-06 19:33:33 0 0 1.13028E-7 8.2579996E-9 2006-07-06 19:33:36 0 0 1.13028E-7 8.232E-9 2006-07-06 19:33:39 0 0 1.12011E-7 7.9070004E-9 2006-07-06 19:33:42 0 0 1.13038E-7 8.5609999E-9 2006-07-06 19:33:45 0 0 1.13038E-7 8.5609999E-9 2006-07-06 19:33:48 0 0 1.13045E-7 6.6010002E-9 2006-07-06 19:33:51 0 0 1.11948E-7 8.2179996E-9 2006-07-06 19:33:54 0 0 1.13047E-7 8.2630001E-9 2006-07-06 19:33:57 0 0 1.11993E-7 8.2350002E-9 2006-07-06 19:34:00 0 0 1.13034E-7 8.5599998E-9 2006-07-06 19:34:03 0 0 1.13034E-7 8.5599998E-9 2006-07-06 19:34:06 0 0 1.13033E-7 8.2999998E-9 2006-07-06 19:34:09 0 0 1.13033E-7 7.3909998E-9 2006-07-06 19:34:12 0 0 1.13039E-7 8.1450002E-9 2006-07-06 19:34:15 0 0 1.13043E-7 8.562E-9 2006-07-06 19:34:18 0 0 1.13043E-7 8.2240001E-9 2006-07-06 19:34:21 0 0 1.11977E-7 8.2060003E-9 2006-07-06 19:34:24 0 0 1.11126E-7 8.2209999E-9 2006-07-06 19:34:27 0 0 1.13039E-7 7.6889997E-9 2006-07-06 19:34:30 0 0 1.13029E-7 8.1630001E-9 2006-07-06 19:34:33 0 0 1.11683E-7 7.4100002E-9 2006-07-06 19:34:36 0 0 1.11148E-7 7.8640001E-9 2006-07-06 19:34:39 0 0 1.13038E-7 8.5609999E-9 2006-07-06 19:34:42 0 0 1.11077E-7 8.5609999E-9 2006-07-06 19:34:45 0 0 1.12033E-7 8.2470004E-9 2006-07-06 19:34:48 0 0 1.13037E-7 8.5609999E-9 2006-07-06 19:34:51 0 0 1.11795E-7 8.5609999E-9 2006-07-06 19:34:54 0 0 1.09115E-7 7.7909998E-9 2006-07-06 19:34:57 0 0 1.09798E-7 7.6170004E-9 2006-07-06 19:35:00 0 0 1.08911E-7 8.2160003E-9 2006-07-06 19:35:03 0 0 1.08906E-7 7.873E-9 2006-07-06 19:35:06 0 0 1.07693E-7 8.003E-9 2006-07-06 19:35:09 0 0 1.08475E-7 8.1340001E-9 2006-07-06 19:35:12 0 0 1.06772E-7 8.562E-9 2006-07-06 19:35:15 0 0 1.11671E-7 7.2140001E-9 2006-07-06 19:35:18 0 0 1.07929E-7 8.2709999E-9 2006-07-06 19:35:21 0 0 1.0979E-7 8.5599998E-9 2006-07-06 19:35:24 0 0 1.10854E-7 8.5599998E-9 2006-07-06 19:35:27 0 0 1.10002E-7 8.5599998E-9 2006-07-06 19:35:30 0 0 1.06759E-7 8.252E-9 2006-07-06 19:35:33 0 0 1.08025E-7 8.5599998E-9 2006-07-06 19:35:36 0 0 1.10233E-7 7.8209998E-9 2006-07-06 19:35:39 0 0 1.0776E-7 8.2999998E-9 2006-07-06 19:35:42 0 0 1.07825E-7 8.2170004E-9 2006-07-06 19:35:45 0 0 1.07835E-7 8.2460003E-9 2006-07-06 19:35:48 0 0 1.07912E-7 8.5609999E-9 2006-07-06 19:35:51 0 0 1.10721E-7 8.1440001E-9 2006-07-06 19:35:54 0 0 1.09222E-7 8.1570004E-9 2006-07-06 19:35:57 0 0 1.06776E-7 7.733E-9 2006-07-06 19:36:00 0 0 1.09864E-7 7.3690001E-9 2006-07-06 19:36:03 0 0 1.06775E-7 7.9209999E-9 2006-07-06 19:36:06 0 0 1.06777E-7 6.6019998E-9 2006-07-06 19:36:09 0 0 1.06783E-7 8.2079996E-9 2006-07-06 19:36:12 0 0 1.06783E-7 8.2540002E-9 2006-07-06 19:36:15 0 0 1.08104E-7 8.1530001E-9 2006-07-06 19:36:18 0 0 1.06791E-7 7.6070004E-9 2006-07-06 19:36:21 0 0 1.10972E-7 6.9750001E-9 2006-07-06 19:36:24 0 0 1.07712E-7 7.5609998E-9 2006-07-06 19:36:27 0 0 1.08878E-7 7.5799997E-9 2006-07-06 19:36:30 0 0 1.07849E-7 8.2270004E-9 2006-07-06 19:36:33 0 0 1.07758E-7 8.5609999E-9 2006-07-06 19:36:36 0 0 1.06766E-7 7.4209998E-9 2006-07-06 19:36:39 0 0 1.0677E-7 7.3009998E-9 2006-07-06 19:36:42 0 0 1.10062E-7 7.318E-9 2006-07-06 19:36:45 0 0 1.1014E-7 7.223E-9 2006-07-06 19:36:48 0 0 1.07817E-7 8.2350002E-9 2006-07-06 19:36:51 0 0 1.07694E-7 6.6010002E-9 2006-07-06 19:36:54 0 0 1.06773E-7 7.223E-9 2006-07-06 19:36:57 0 0 1.06771E-7 7.0669999E-9 2006-07-06 19:37:00 0 0 1.06771E-7 8.5609999E-9 2006-07-06 19:37:03 0 0 1.07867E-7 8.5609999E-9 2006-07-06 19:37:06 0 0 1.08737E-7 7.183E-9 2006-07-06 19:37:09 0 0 1.06759E-7 6.9250001E-9 2006-07-06 19:37:12 0 0 1.10978E-7 8.5589997E-9 2006-07-06 19:37:15 0 0 1.06748E-7 8.023E-9 2006-07-06 19:37:18 0 0 1.06748E-7 7.4650002E-9 2006-07-06 19:37:21 0 0 1.06739E-7 7.4069999E-9 2006-07-06 19:37:24 0 0 1.06737E-7 7.973E-9 2006-07-06 19:37:27 0 0 1.06737E-7 6.9710002E-9 2006-07-06 19:37:30 0 0 1.0781E-7 8.2389997E-9 2006-07-06 19:37:33 0 0 1.10048E-7 6.953E-9 2006-07-06 19:37:36 0 0 1.07558E-7 7.903E-9 2006-07-06 19:37:39 0 0 1.07572E-7 6.5960002E-9 2006-07-06 19:37:42 0 0 1.06737E-7 8.1699998E-9 2006-07-06 19:37:45 0 0 1.06731E-7 8.2109999E-9 2006-07-06 19:37:48 0 0 1.07871E-7 8.2389997E-9 2006-07-06 19:37:51 0 0 1.06727E-7 7.9019999E-9 2006-07-06 19:37:54 0 0 1.06727E-7 7.2269999E-9 2006-07-06 19:37:57 0 0 1.06727E-7 6.5950001E-9 2006-07-06 19:38:00 0 0 1.08548E-7 8.1230001E-9 2006-07-06 19:38:03 0 0 1.06728E-7 6.9900001E-9 2006-07-06 19:38:06 0 0 1.06728E-7 7.3250002E-9 2006-07-06 19:38:09 0 0 1.06728E-7 7.9250002E-9 2006-07-06 19:38:12 0 0 1.08862E-7 7.2409998E-9 2006-07-06 19:38:15 0 0 1.07845E-7 6.9350001E-9 2006-07-06 19:38:18 0 0 1.07661E-7 8.5560004E-9 2006-07-06 19:38:21 0 0 1.06739E-7 7.024E-9 2006-07-06 19:38:24 0 0 1.10501E-7 7.3800002E-9 2006-07-06 19:38:27 0 0 1.11771E-7 7.0890001E-9 2006-07-06 19:38:30 0 0 1.09522E-7 6.5960002E-9 2006-07-06 19:38:33 0 0 1.10976E-7 7.6160003E-9 2006-07-06 19:38:36 0 0 1.09897E-7 7.5670004E-9 2006-07-06 19:38:39 0 0 1.09553E-7 7.6819999E-9 2006-07-06 19:38:42 0 0 1.1216E-7 8.5579996E-9 2006-07-06 19:38:45 0 0 1.06749E-7 6.9919999E-9 2006-07-06 19:38:48 0 0 1.08128E-7 6.5979999E-9 2006-07-06 19:38:51 0 0 1.13011E-7 6.5969998E-9 2006-07-06 19:38:54 0 0 1.13008E-7 7.5709998E-9 2006-07-06 19:38:57 0 0 1.08897E-7 7.5789997E-9 2006-07-06 19:39:00 0 0 1.10712E-7 6.9550001E-9 2006-07-06 19:39:03 0 0 1.12261E-7 6.9410002E-9 2006-07-06 19:39:06 0 0 1.13008E-7 8.5570004E-9 2006-07-06 19:39:09 0 0 1.11475E-7 7.903E-9 2006-07-06 19:39:12 0 0 1.12185E-7 8.5570004E-9 2006-07-06 19:39:15 0 0 1.09699E-7 6.5960002E-9 2006-07-06 19:39:18 0 0 1.07788E-7 7.5750002E-9 2006-07-06 19:39:21 0 0 1.12052E-7 8.5570004E-9 2006-07-06 19:39:24 0 0 1.09253E-7 7.6260003E-9 2006-07-06 19:39:27 0 0 1.09346E-7 6.5950001E-9 2006-07-06 19:39:30 0 0 1.12998E-7 7.039E-9 2006-07-06 19:39:33 0 0 1.08918E-7 6.8429999E-9 2006-07-06 19:39:36 0 0 1.08719E-7 6.5950001E-9 2006-07-06 19:39:39 0 0 1.07773E-7 7.5750002E-9 2006-07-06 19:39:42 0 0 1.06729E-7 7.9340001E-9 2006-07-06 19:39:45 0 0 1.06729E-7 7.248E-9 2006-07-06 19:39:48 0 0 1.09629E-7 7.3600002E-9 2006-07-06 19:39:51 0 0 1.08056E-7 6.9600001E-9 2006-07-06 19:39:54 0 0 1.06719E-7 6.5929999E-9 2006-07-06 19:39:57 0 0 1.07847E-7 6.594E-9 2006-07-06 19:40:00 0 0 1.07776E-7 6.594E-9 2006-07-06 19:40:03 0 0 1.0872E-7 6.8850001E-9 2006-07-06 19:40:06 0 0 1.0792E-7 7.5299997E-9 2006-07-06 19:40:09 0 0 1.07556E-7 8.3440002E-9 2006-07-06 19:40:12 0 0 1.08051E-7 6.5950001E-9 2006-07-06 19:40:15 0 0 1.06732E-7 7.6619999E-9 2006-07-06 19:40:18 0 0 1.06732E-7 6.5950001E-9 2006-07-06 19:40:21 0 0 1.06732E-7 8.5560004E-9 2006-07-06 19:40:24 0 0 1.07797E-7 7.5570004E-9 2006-07-06 19:40:27 0 0 1.0864E-7 8.2999998E-9 2006-07-06 19:40:30 0 0 1.06732E-7 7.073E-9 2006-07-06 19:40:33 0 0 1.09218E-7 7.0009998E-9 2006-07-06 19:40:36 0 0 1.09284E-7 7.1040001E-9 2006-07-06 19:40:39 0 0 1.06733E-7 6.5950001E-9 2006-07-06 19:40:42 0 0 1.06733E-7 7.573E-9 2006-07-06 19:40:45 0 0 1.06738E-7 6.9060002E-9 2006-07-06 19:40:48 0 0 1.06743E-7 6.9369999E-9 2006-07-06 19:40:51 0 0 1.06743E-7 6.5969998E-9 2006-07-06 19:40:54 0 0 1.06752E-7 6.5979999E-9 2006-07-06 19:40:57 0 0 1.06754E-7 6.5979999E-9 2006-07-06 19:41:00 0 0 1.07975E-7 6.5979999E-9 2006-07-06 19:41:03 0 0 1.06763E-7 7.583E-9 2006-07-06 19:41:06 0 0 1.06763E-7 7.9070004E-9 2006-07-06 19:41:09 0 0 1.06763E-7 6.6000001E-9 2006-07-06 19:41:12 0 0 1.06762E-7 6.988E-9 2006-07-06 19:41:15 0 0 1.06762E-7 6.599E-9 2006-07-06 19:41:18 0 0 1.08125E-7 7.253E-9 2006-07-06 19:41:21 0 0 1.06761E-7 6.599E-9 2006-07-06 19:41:24 0 0 1.06761E-7 7.2840001E-9 2006-07-06 19:41:27 0 0 1.0676E-7 7.6150002E-9 2006-07-06 19:41:30 0 0 1.0676E-7 6.599E-9 2006-07-06 19:41:33 0 0 1.06758E-7 6.9060002E-9 2006-07-06 19:41:36 0 0 1.06748E-7 6.5979999E-9 2006-07-06 19:41:39 0 0 1.06748E-7 6.5979999E-9 2006-07-06 19:41:42 0 0 1.06748E-7 6.5979999E-9 2006-07-06 19:41:45 0 0 1.06748E-7 6.919E-9 2006-07-06 19:41:48 0 0 1.06748E-7 6.909E-9 2006-07-06 19:41:51 0 0 1.06748E-7 6.5969998E-9 2006-07-06 19:41:54 0 0 1.06747E-7 7.7470004E-9 2006-07-06 19:41:57 0 0 1.06747E-7 6.5969998E-9 2006-07-06 19:42:00 0 0 1.06747E-7 7.6419999E-9 2006-07-06 19:42:03 0 0 1.06747E-7 7.8219999E-9 2006-07-06 19:42:06 0 0 1.07701E-7 6.5979999E-9 2006-07-06 19:42:09 0 0 1.06757E-7 6.9319999E-9 2006-07-06 19:42:12 0 0 1.06757E-7 7.1709998E-9 2006-07-06 19:42:15 0 0 1.06761E-7 7.0159998E-9 2006-07-06 19:42:18 0 0 1.06766E-7 6.6000001E-9 2006-07-06 19:42:21 0 0 1.06766E-7 6.6000001E-9 2006-07-06 19:42:24 0 0 1.06765E-7 6.9119999E-9 2006-07-06 19:42:27 0 0 1.06765E-7 6.6000001E-9 2006-07-06 19:42:30 0 0 1.06765E-7 7.258E-9 2006-07-06 19:42:33 0 0 1.06764E-7 6.6000001E-9 2006-07-06 19:42:36 0 0 1.06764E-7 6.6000001E-9 2006-07-06 19:42:39 0 0 1.06761E-7 6.9919999E-9 2006-07-06 19:42:42 0 0 1.06752E-7 6.5979999E-9 2006-07-06 19:42:45 0 0 1.06752E-7 6.5979999E-9 2006-07-06 19:42:48 0 0 1.06752E-7 6.5979999E-9 2006-07-06 19:42:51 0 0 1.06751E-7 6.5979999E-9 2006-07-06 19:42:54 0 0 1.06751E-7 7.1850002E-9 2006-07-06 19:42:57 0 0 1.06743E-7 6.5969998E-9 2006-07-06 19:43:00 0 0 1.0674E-7 6.5960002E-9 2006-07-06 19:43:03 0 0 1.0674E-7 6.5960002E-9 2006-07-06 19:43:06 0 0 1.06751E-7 6.844E-9 2006-07-06 19:43:09 0 0 1.06751E-7 7.6189997E-9 2006-07-06 19:43:12 0 0 1.0675E-7 6.923E-9 2006-07-06 19:43:15 0 0 1.0675E-7 7.3109998E-9 2006-07-06 19:43:18 0 0 1.0675E-7 7.7160003E-9 2006-07-06 19:43:21 0 0 1.0675E-7 6.5979999E-9 2006-07-06 19:43:24 0 0 1.06749E-7 6.5979999E-9 2006-07-06 19:43:27 0 0 1.06749E-7 6.5979999E-9 2006-07-06 19:43:30 0 0 1.06758E-7 6.599E-9 2006-07-06 19:43:33 0 0 1.06759E-7 7.2569999E-9 2006-07-06 19:43:36 0 0 1.06759E-7 7.253E-9 2006-07-06 19:43:39 0 0 1.06758E-7 6.969E-9 2006-07-06 19:43:42 0 0 1.06758E-7 6.599E-9 2006-07-06 19:43:45 0 0 1.06758E-7 6.983E-9 2006-07-06 19:43:48 0 0 1.06757E-7 6.9079999E-9 2006-07-06 19:43:51 0 0 1.06757E-7 7.1740001E-9 2006-07-06 19:43:54 0 0 1.06757E-7 6.923E-9 2006-07-06 19:43:57 0 0 1.06756E-7 6.599E-9 2006-07-06 19:44:00 0 0 1.06756E-7 6.9119999E-9 2006-07-06 19:44:03 0 0 1.06756E-7 6.599E-9 2006-07-06 19:44:06 0 0 1.06756E-7 6.599E-9 2006-07-06 19:44:09 0 0 1.09321E-7 6.599E-9 2006-07-06 19:44:12 0 0 1.06755E-7 6.5979999E-9 2006-07-06 19:44:15 0 0 1.06755E-7 7.593E-9 2006-07-06 19:44:18 0 0 1.06759E-7 6.599E-9 2006-07-06 19:44:21 0 0 1.06764E-7 7.2019999E-9 2006-07-06 19:44:24 0 0 1.06764E-7 7.7250002E-9 2006-07-06 19:44:27 0 0 1.06763E-7 6.988E-9 2006-07-06 19:44:30 0 0 1.06763E-7 7.5999997E-9 2006-07-06 19:44:33 0 0 1.06763E-7 7.5679996E-9 2006-07-06 19:44:36 0 0 1.06762E-7 6.9300001E-9 2006-07-06 19:44:39 0 0 1.06762E-7 6.599E-9 2006-07-06 19:44:42 0 0 1.06762E-7 6.599E-9 2006-07-06 19:44:45 0 0 1.06761E-7 8.1340001E-9 2006-07-06 19:44:48 0 0 1.06761E-7 8.1679996E-9 2006-07-06 19:44:51 0 0 1.06766E-7 6.8250001E-9 2006-07-06 19:44:54 0 0 1.0677E-7 7.4680004E-9 2006-07-06 19:44:57 0 0 1.0677E-7 6.6010002E-9 2006-07-06 19:45:00 0 0 1.06777E-7 6.918E-9 2006-07-06 19:45:03 0 0 1.06779E-7 7.6840001E-9 2006-07-06 19:45:06 0 0 1.0678E-7 6.6019998E-9 2006-07-06 19:45:09 0 0 1.06787E-7 6.6029999E-9 2006-07-06 19:45:12 0 0 1.06787E-7 6.909E-9 2006-07-06 19:45:15 0 0 1.06782E-7 6.6019998E-9 2006-07-06 19:45:18 0 0 1.06774E-7 6.944E-9 2006-07-06 19:45:21 0 0 1.06774E-7 6.6010002E-9 2006-07-06 19:45:24 0 0 1.0678E-7 6.6019998E-9 2006-07-06 19:45:27 0 0 1.06783E-7 6.6019998E-9 2006-07-06 19:45:30 0 0 1.06783E-7 6.6019998E-9 2006-07-06 19:45:33 0 0 1.0679E-7 6.6029999E-9 2006-07-06 19:45:36 0 0 1.06791E-7 7.3419999E-9 2006-07-06 19:45:39 0 0 1.06791E-7 7.9609999E-9 2006-07-06 19:45:42 0 0 1.06789E-7 7.5979996E-9 2006-07-06 19:45:45 0 0 1.06789E-7 6.959E-9 2006-07-06 19:45:48 0 0 1.06783E-7 6.8419999E-9 2006-07-06 19:45:51 0 0 1.06776E-7 8.1889997E-9 2006-07-06 19:45:54 0 0 1.06776E-7 7.0719999E-9 2006-07-06 19:45:57 0 0 1.06782E-7 6.6019998E-9 2006-07-06 19:46:00 0 0 1.06784E-7 6.9079999E-9 2006-07-06 19:46:03 0 0 1.06784E-7 6.6029999E-9 2006-07-06 19:46:06 0 0 1.06782E-7 6.9029999E-9 2006-07-06 19:46:09 0 0 1.06782E-7 6.6019998E-9 2006-07-06 19:46:12 0 0 1.06781E-7 7.0640001E-9 2006-07-06 19:46:15 0 0 1.0678E-7 7.8160003E-9 2006-07-06 19:46:18 0 0 1.0678E-7 6.6019998E-9 2006-07-06 19:46:21 0 0 1.06784E-7 7.9809999E-9 2006-07-06 19:46:24 0 0 1.06788E-7 8.5640002E-9 2006-07-06 19:46:27 0 0 1.06788E-7 7.5899997E-9 2006-07-06 19:46:30 0 0 1.06795E-7 6.604E-9 2006-07-06 19:46:33 0 0 1.06796E-7 6.8169999E-9 2006-07-06 19:46:36 0 0 1.06796E-7 7.8079996E-9 2006-07-06 19:46:39 0 0 1.06793E-7 6.604E-9 2006-07-06 19:46:42 0 0 1.06793E-7 6.979E-9 2006-07-06 19:46:45 0 0 1.06792E-7 8.2279996E-9 2006-07-06 19:46:48 0 0 1.06791E-7 8.2560003E-9 2006-07-06 19:46:51 0 0 1.06791E-7 6.999E-9 2006-07-06 19:46:54 0 0 1.06789E-7 8.0850002E-9 2006-07-06 19:46:57 0 0 1.06788E-7 7.7979996E-9 2006-07-06 19:47:00 0 0 1.06788E-7 7.8370004E-9 2006-07-06 19:47:03 0 0 1.06786E-7 6.6029999E-9 2006-07-06 19:47:06 0 0 1.06786E-7 7.5970004E-9 2006-07-06 19:47:09 0 0 1.06785E-7 7.9099998E-9 2006-07-06 19:47:12 0 0 1.06783E-7 6.6019998E-9 2006-07-06 19:47:15 0 0 1.06783E-7 7.7419999E-9 2006-07-06 19:47:18 0 0 1.06782E-7 8.1779996E-9 2006-07-06 19:47:21 0 0 1.06781E-7 7.4090001E-9 2006-07-06 19:47:24 0 0 1.06781E-7 8.2930001E-9 2006-07-06 19:47:27 0 0 1.0678E-7 8.2389997E-9 2006-07-06 19:47:30 0 0 1.06779E-7 7.9089997E-9 2006-07-06 19:47:33 0 0 1.06779E-7 7.6919999E-9 2006-07-06 19:47:36 0 0 1.06777E-7 6.8679999E-9 2006-07-06 19:47:39 0 0 1.06777E-7 7.3859998E-9 2006-07-06 19:47:42 0 0 1.06776E-7 7.4159998E-9 2006-07-06 19:47:45 0 0 1.06775E-7 7.4719999E-9 2006-07-06 19:47:48 0 0 1.06775E-7 6.6010002E-9 2006-07-06 19:47:51 0 0 1.06779E-7 7.8879996E-9 2006-07-06 19:47:54 0 0 1.06784E-7 7.8640001E-9 2006-07-06 19:47:57 0 0 1.06784E-7 8.2940002E-9 2006-07-06 19:48:00 0 0 1.06782E-7 7.3769999E-9 2006-07-06 19:48:03 0 0 1.06781E-7 7.034E-9 2006-07-06 19:48:06 0 0 1.06781E-7 7.2559998E-9 2006-07-06 19:48:09 0 0 1.06779E-7 8.2199998E-9 2006-07-06 19:48:12 0 0 1.06779E-7 7.2769999E-9 2006-07-06 19:48:15 0 0 1.06776E-7 8.182E-9 2006-07-06 19:48:18 0 0 1.06767E-7 7.6360003E-9 2006-07-06 19:48:21 0 0 1.06767E-7 1.0944E-8 2006-07-06 19:48:24 0 0 1.0676E-7 8.1240001E-9 2006-07-06 19:48:27 0 0 1.06755E-7 7.2800002E-9 2006-07-06 19:48:30 0 0 1.06755E-7 8.2150002E-9 2006-07-06 19:48:33 0 0 1.06754E-7 7.9209999E-9 2006-07-06 19:48:36 0 0 1.06754E-7 6.5979999E-9 2006-07-06 19:48:39 0 0 1.06754E-7 7.2869999E-9 2006-07-06 19:48:42 0 0 1.06753E-7 6.973E-9 2006-07-06 19:48:45 0 0 1.06753E-7 8.2550002E-9 2006-07-06 19:48:48 0 0 1.06757E-7 7.7870004E-9 2006-07-06 19:48:51 0 0 1.06763E-7 7.893E-9 2006-07-06 19:48:54 0 0 1.06763E-7 7.8979996E-9 2006-07-06 19:48:57 0 0 1.06762E-7 7.9070004E-9 2006-07-06 19:49:00 0 0 1.06762E-7 8.5599998E-9 2006-07-06 19:49:03 0 0 1.06762E-7 8.1799998E-9 2006-07-06 19:49:06 0 0 1.06751E-7 8.5589997E-9 2006-07-06 19:49:09 0 0 1.0675E-7 8.5579996E-9 2006-07-06 19:49:12 0 0 1.06752E-7 8.5589997E-9 2006-07-06 19:49:15 0 0 1.0676E-7 7.253E-9 2006-07-06 19:49:18 0 0 1.0676E-7 6.918E-9 2006-07-06 19:49:21 0 0 1.06764E-7 6.8469999E-9 2006-07-06 19:49:24 0 0 1.06769E-7 7.6050002E-9 2006-07-06 19:49:27 0 0 1.06769E-7 8.1430001E-9 2006-07-06 19:49:30 0 0 1.06776E-7 7.8760003E-9 2006-07-06 19:49:33 0 0 1.06778E-7 7.3240001E-9 2006-07-06 19:49:36 0 0 1.06778E-7 7.913E-9 2006-07-06 19:49:39 0 0 1.06776E-7 8.562E-9 2006-07-06 19:49:42 0 0 1.06776E-7 8.1589997E-9 2006-07-06 19:49:45 0 0 1.06778E-7 8.2130001E-9 2006-07-06 19:49:48 0 0 1.06785E-7 8.5630001E-9 2006-07-06 19:49:51 0 0 1.06785E-7 8.2889997E-9 2006-07-06 19:49:54 0 0 1.06784E-7 8.5630001E-9 2006-07-06 19:49:57 0 0 1.06783E-7 8.2289997E-9 2006-07-06 19:50:00 0 0 1.06783E-7 7.9599998E-9 2006-07-06 19:50:03 0 0 1.06781E-7 7.2559998E-9 2006-07-06 19:50:06 0 0 1.0678E-7 7.433E-9 2006-07-06 19:50:09 0 0 1.0678E-7 8.1850002E-9 2006-07-06 19:50:12 0 0 1.06778E-7 6.9469999E-9 2006-07-06 19:50:15 0 0 1.06778E-7 8.2250002E-9 2006-07-06 19:50:18 0 0 1.06778E-7 6.6019998E-9 2006-07-06 19:50:21 0 0 1.06776E-7 7.9089997E-9 2006-07-06 19:50:24 0 0 1.06776E-7 8.1950002E-9 2006-07-06 19:50:27 0 0 1.06781E-7 7.383E-9 2006-07-06 19:50:30 0 0 1.06785E-7 6.9859998E-9 2006-07-06 19:50:33 0 0 1.06785E-7 7.6019999E-9 2006-07-06 19:50:36 0 0 1.06783E-7 7.278E-9 2006-07-06 19:50:39 0 0 1.06783E-7 6.9450001E-9 2006-07-06 19:50:42 0 0 1.06784E-7 8.5630001E-9 2006-07-06 19:50:45 0 0 1.06791E-7 6.968E-9 2006-07-06 19:50:48 0 0 1.06791E-7 6.6029999E-9 2006-07-06 19:50:51 0 0 1.0679E-7 6.6029999E-9 2006-07-06 19:50:54 0 0 1.06788E-7 6.6029999E-9 2006-07-06 19:50:57 0 0 1.06788E-7 7.2090001E-9 2006-07-06 19:51:00 0 0 1.06787E-7 7.2809998E-9 2006-07-06 19:51:03 0 0 1.06786E-7 7.5950002E-9 2006-07-06 19:51:06 0 0 1.06786E-7 6.9410002E-9 2006-07-06 19:51:09 0 0 1.06773E-7 6.6010002E-9 2006-07-06 19:51:12 0 0 1.06773E-7 6.6010002E-9 2006-07-06 19:51:15 0 0 1.06773E-7 6.6010002E-9 2006-07-06 19:51:18 0 0 1.06771E-7 7.8570004E-9 2006-07-06 19:51:21 0 0 1.06771E-7 6.6010002E-9 2006-07-06 19:51:24 0 0 1.06765E-7 7.883E-9 2006-07-06 19:51:27 0 0 1.06759E-7 7.253E-9 2006-07-06 19:51:30 0 0 1.06759E-7 8.5599998E-9 2006-07-06 19:51:33 0 0 1.06767E-7 7.7770004E-9 2006-07-06 19:51:36 0 0 1.06768E-7 7.6889997E-9 2006-07-06 19:51:39 0 0 1.06768E-7 6.6000001E-9 2006-07-06 19:51:42 0 0 1.06767E-7 7.5640001E-9 2006-07-06 19:51:45 0 0 1.06767E-7 7.9119999E-9 2006-07-06 19:51:48 0 0 1.06764E-7 6.9160002E-9 2006-07-06 19:51:51 0 0 1.06755E-7 6.9069999E-9 2006-07-06 19:51:54 0 0 1.06755E-7 6.599E-9 2006-07-06 19:51:57 0 0 1.06748E-7 6.5979999E-9 2006-07-06 19:52:00 0 0 1.06744E-7 6.9959998E-9 2006-07-06 19:52:03 0 0 1.06744E-7 7.5970004E-9 2006-07-06 19:52:06 0 0 1.06744E-7 7.2559998E-9 2006-07-06 19:52:09 0 0 1.06744E-7 7.288E-9 2006-07-06 19:52:12 0 0 1.06744E-7 7.9040001E-9 2006-07-06 19:52:15 0 0 1.06743E-7 8.1650002E-9 2006-07-06 19:52:18 0 0 1.07863E-7 7.1109998E-9 2006-07-06 19:52:21 0 0 1.06743E-7 7.6540001E-9 2006-07-06 19:52:24 0 0 1.06743E-7 7.2350002E-9 2006-07-06 19:52:27 0 0 1.06743E-7 7.2500002E-9 2006-07-06 19:52:30 0 0 1.06736E-7 7.9699998E-9 2006-07-06 19:52:33 0 0 1.06732E-7 7.2490001E-9 2006-07-06 19:52:36 0 0 1.06732E-7 7.7850002E-9 2006-07-06 19:52:39 0 0 1.06733E-7 7.6479996E-9 2006-07-06 19:52:42 0 0 1.06733E-7 7.6570004E-9 2006-07-06 19:52:45 0 0 1.06733E-7 7.6009998E-9 2006-07-06 19:52:48 0 0 1.06733E-7 7.2490001E-9 2006-07-06 19:52:51 0 0 1.06733E-7 7.3100002E-9 2006-07-06 19:52:54 0 0 1.06738E-7 6.8450001E-9 2006-07-06 19:52:57 0 0 1.06744E-7 7.5540001E-9 2006-07-06 19:53:00 0 0 1.06744E-7 6.5969998E-9 2006-07-06 19:53:03 0 0 1.06744E-7 8.043E-9 2006-07-06 19:53:06 0 0 1.06744E-7 8.5570004E-9 2006-07-06 19:53:09 0 0 1.06744E-7 8.2199998E-9 2006-07-06 19:53:12 0 0 1.06743E-7 7.8579996E-9 2006-07-06 19:53:15 0 0 1.06743E-7 7.563E-9 2006-07-06 19:53:18 0 0 1.06743E-7 8.3389997E-9 2006-07-06 19:53:21 0 0 1.06743E-7 6.978E-9 2006-07-06 19:53:24 0 0 1.06743E-7 7.5579996E-9 2006-07-06 19:53:27 0 0 1.06743E-7 6.5969998E-9 2006-07-06 19:53:30 0 0 1.06743E-7 7.2740001E-9 2006-07-06 19:53:33 0 0 1.06743E-7 7.5819999E-9 2006-07-06 19:53:36 0 0 1.06743E-7 7.2250002E-9 2006-07-06 19:53:39 0 0 1.06743E-7 6.5969998E-9 2006-07-06 19:53:42 0 0 1.06743E-7 6.984E-9 2006-07-06 19:53:45 0 0 1.06732E-7 7.093E-9 2006-07-06 19:53:48 0 0 1.06732E-7 7.2719999E-9 2006-07-06 19:53:51 0 0 1.06736E-7 7.2490001E-9 2006-07-06 19:53:54 0 0 1.06743E-7 7.8960003E-9 2006-07-06 19:53:57 0 0 1.06743E-7 8.5570004E-9 2006-07-06 19:54:00 0 0 1.06736E-7 7.1700001E-9 2006-07-06 19:54:03 0 0 1.06732E-7 8.5560004E-9 2006-07-06 19:54:06 0 0 1.06732E-7 7.3700002E-9 2006-07-06 19:54:09 0 0 1.06723E-7 7.9009999E-9 2006-07-06 19:54:12 0 0 1.06722E-7 7.9009999E-9 2006-07-06 19:54:15 0 0 1.06724E-7 8.5550003E-9 2006-07-06 19:54:18 0 0 1.06733E-7 7.2490001E-9 2006-07-06 19:54:21 0 0 1.06733E-7 7.173E-9 2006-07-06 19:54:24 0 0 1.06733E-7 7.3709998E-9 2006-07-06 19:54:27 0 0 1.06733E-7 7.2490001E-9 2006-07-06 19:54:30 0 0 1.06733E-7 7.143E-9 2006-07-06 19:54:33 0 0 1.06734E-7 6.949E-9 2006-07-06 19:54:36 0 0 1.06734E-7 6.9150001E-9 2006-07-06 19:54:39 0 0 1.06734E-7 7.483E-9 2006-07-06 19:54:42 0 0 1.06734E-7 7.9750002E-9 2006-07-06 19:54:45 0 0 1.06734E-7 8.5560004E-9 2006-07-06 19:54:48 0 0 1.06734E-7 7.8150002E-9 2006-07-06 19:54:51 0 0 1.06734E-7 6.993E-9 2006-07-06 19:54:54 0 0 1.06734E-7 7.2740001E-9 2006-07-06 19:54:57 0 0 1.06739E-7 8.5570004E-9 2006-07-06 19:55:00 0 0 1.06745E-7 6.933E-9 2006-07-06 19:55:03 0 0 1.06745E-7 7.2850002E-9 2006-07-06 19:55:06 0 0 1.06745E-7 7.803E-9 2006-07-06 19:55:09 0 0 1.06745E-7 7.0669999E-9 2006-07-06 19:55:12 0 0 1.06745E-7 6.999E-9 2006-07-06 19:55:15 0 0 1.06744E-7 7.8760003E-9 2006-07-06 19:55:18 0 0 1.06744E-7 8.5579996E-9 2006-07-06 19:55:21 0 0 1.06744E-7 7.3200002E-9 2006-07-06 19:55:24 0 0 1.06744E-7 7.8050002E-9 2006-07-06 19:55:27 0 0 1.06744E-7 6.5969998E-9 2006-07-06 19:55:30 0 0 1.06737E-7 7.0419999E-9 2006-07-06 19:55:33 0 0 1.06733E-7 6.5950001E-9 2006-07-06 19:55:36 0 0 1.06733E-7 7.5999997E-9 2006-07-06 19:55:39 0 0 1.06725E-7 6.9210002E-9 2006-07-06 19:55:42 0 0 1.06723E-7 6.8810002E-9 2006-07-06 19:55:45 0 0 1.06723E-7 6.594E-9 2006-07-06 19:55:48 0 0 1.06724E-7 7.8540001E-9 2006-07-06 19:55:51 0 0 1.06724E-7 7.4140001E-9 2006-07-06 19:55:54 0 0 1.06724E-7 7.9350002E-9 2006-07-06 19:55:57 0 0 1.06725E-7 7.1769999E-9 2006-07-06 19:56:00 0 0 1.06725E-7 8.5550003E-9 2006-07-06 19:56:03 0 0 1.06732E-7 7.2209998E-9 2006-07-06 19:56:06 0 0 1.06736E-7 7.5309998E-9 2006-07-06 19:56:09 0 0 1.06736E-7 7.9940001E-9 2006-07-06 19:56:12 0 0 1.06746E-7 8.5579996E-9 2006-07-06 19:56:15 0 0 1.06746E-7 7.7350002E-9 2006-07-06 19:56:18 0 0 1.06748E-7 6.5979999E-9 2006-07-06 19:56:21 0 0 1.06756E-7 7.9209999E-9 2006-07-06 19:56:24 0 0 1.06756E-7 8.5589997E-9 2006-07-06 19:56:27 0 0 1.06756E-7 7.5370004E-9 2006-07-06 19:56:30 0 0 1.06755E-7 8.1660003E-9 2006-07-06 19:56:33 0 0 1.06755E-7 8.1799998E-9 2006-07-06 19:56:36 0 0 1.06763E-7 8.0170004E-9 2006-07-06 19:56:39 0 0 1.06765E-7 8.202E-9 2006-07-06 19:56:42 0 0 1.06765E-7 7.243E-9 2006-07-06 19:56:45 0 0 1.06753E-7 7.2100002E-9 2006-07-06 19:56:48 0 0 1.06753E-7 7.6970004E-9 2006-07-06 19:56:51 0 0 1.06753E-7 6.819E-9 2006-07-06 19:56:54 0 0 1.06753E-7 7.3859998E-9 2006-07-06 19:56:57 0 0 1.06753E-7 6.5979999E-9 2006-07-06 19:57:00 0 0 1.06752E-7 7.2519999E-9 2006-07-06 19:57:03 0 0 1.06752E-7 7.238E-9 2006-07-06 19:57:06 0 0 1.06752E-7 8.2189997E-9 2006-07-06 19:57:09 0 0 1.0676E-7 7.8079996E-9 2006-07-06 19:57:12 0 0 1.06762E-7 8.5599998E-9 2006-07-06 19:57:15 0 0 1.06762E-7 7.7740001E-9 2006-07-06 19:57:18 0 0 1.06761E-7 7.0259998E-9 2006-07-06 19:57:21 0 0 1.06761E-7 7.1559998E-9 2006-07-06 19:57:24 0 0 1.0676E-7 7.5409998E-9 2006-07-06 19:57:27 0 0 1.06759E-7 6.929E-9 2006-07-06 19:57:30 0 0 1.06759E-7 7.9060003E-9 2006-07-06 19:57:33 0 0 1.06759E-7 8.3289997E-9 2006-07-06 19:57:36 0 0 1.06758E-7 7.3909998E-9 2006-07-06 19:57:39 0 0 1.06758E-7 7.3919999E-9 2006-07-06 19:57:42 0 0 1.06758E-7 6.9900001E-9 2006-07-06 19:57:45 0 0 1.06757E-7 8.2070004E-9 2006-07-06 19:57:48 0 0 1.06757E-7 6.939E-9 2006-07-06 19:57:51 0 0 1.06757E-7 7.1669999E-9 2006-07-06 19:57:54 0 0 1.06757E-7 7.5240001E-9 2006-07-06 19:57:57 0 0 1.0676E-7 6.9800001E-9 2006-07-06 19:58:00 0 0 1.06766E-7 6.6000001E-9 2006-07-06 19:58:03 0 0 1.06766E-7 7.2540001E-9 2006-07-06 19:58:06 0 0 1.06765E-7 6.944E-9 2006-07-06 19:58:09 0 0 1.06765E-7 6.9169999E-9 2006-07-06 19:58:12 0 0 1.06765E-7 7.9070004E-9 2006-07-06 19:58:15 0 0 1.06774E-7 7.2190001E-9 2006-07-06 19:58:18 0 0 1.06774E-7 8.562E-9 2006-07-06 19:58:21 0 0 1.06773E-7 8.3479996E-9 2006-07-06 19:58:24 0 0 1.06772E-7 8.562E-9 2006-07-06 19:58:27 0 0 1.06772E-7 7.9209999E-9 2006-07-06 19:58:30 0 0 1.06776E-7 6.6010002E-9 2006-07-06 19:58:33 0 0 1.06781E-7 8.1909999E-9 2006-07-06 19:58:36 0 0 1.06781E-7 6.6019998E-9 2006-07-06 19:58:39 0 0 1.06779E-7 6.9710002E-9 2006-07-06 19:58:42 0 0 1.06779E-7 7.3709998E-9 2006-07-06 19:58:45 0 0 1.06779E-7 7.2550002E-9 2006-07-06 19:58:48 0 0 1.06777E-7 6.9210002E-9 2006-07-06 19:58:51 0 0 1.06777E-7 6.928E-9 2006-07-06 19:58:54 0 0 1.06776E-7 6.6010002E-9 2006-07-06 19:58:57 0 0 1.06775E-7 7.4369999E-9 2006-07-06 19:59:00 0 0 1.06775E-7 8.3070004E-9 2006-07-06 19:59:03 0 0 1.0678E-7 7.4250002E-9 2006-07-06 19:59:06 0 0 1.06783E-7 6.9460002E-9 2006-07-06 19:59:09 0 0 1.06783E-7 6.938E-9 2006-07-06 19:59:12 0 0 1.06782E-7 7.9089997E-9 2006-07-06 19:59:15 0 0 1.06781E-7 6.8919999E-9 2006-07-06 19:59:18 0 0 1.06782E-7 8.5630001E-9 2006-07-06 19:59:21 0 0 1.0679E-7 7.0719999E-9 2006-07-06 19:59:24 0 0 1.0679E-7 7.3769999E-9 2006-07-06 19:59:27 0 0 1.06793E-7 8.2550002E-9 2006-07-06 19:59:30 0 0 1.06797E-7 6.884E-9 2006-07-06 19:59:33 0 0 1.06797E-7 6.939E-9 2006-07-06 19:59:36 0 0 1.06789E-7 7.603E-9 2006-07-06 19:59:39 0 0 1.06784E-7 8.5630001E-9 2006-07-06 19:59:42 0 0 1.06784E-7 8.2140001E-9 2006-07-06 19:59:45 0 0 1.06782E-7 6.6019998E-9 2006-07-06 19:59:48 0 0 1.06782E-7 7.7650002E-9 2006-07-06 19:59:51 0 0 1.06781E-7 8.5630001E-9 2006-07-06 19:59:54 0 0 1.0678E-7 8.5630001E-9 2006-07-06 19:59:57 0 0 1.0678E-7 8.5630001E-9 2006-07-06 20:00:00 0 0 1.06779E-7 8.5630001E-9 2006-07-06 20:00:03 0 0 1.06778E-7 7.7440001E-9 2006-07-06 20:00:06 0 0 1.11802E-7 8.562E-9 2006-07-06 20:00:09 0 0 1.11463E-7 8.562E-9 2006-07-06 20:00:12 0 0 1.11109E-7 8.562E-9 2006-07-06 20:00:15 0 0 1.13046E-7 8.562E-9 2006-07-06 20:00:18 0 0 1.13055E-7 8.5630001E-9 2006-07-06 20:00:21 0 0 1.13055E-7 8.5630001E-9 2006-07-06 20:00:24 0 0 1.13055E-7 8.5630001E-9 2006-07-06 20:00:27 0 0 1.13053E-7 8.5630001E-9 2006-07-06 20:00:30 0 0 1.13053E-7 8.5630001E-9 2006-07-06 20:00:33 0 0 1.13058E-7 8.5640002E-9 2006-07-06 20:00:36 0 0 1.13061E-7 8.242E-9 2006-07-06 20:00:39 0 0 1.13061E-7 8.5640002E-9 2006-07-06 20:00:42 0 0 1.13059E-7 8.5640002E-9 2006-07-06 20:00:45 0 0 1.13059E-7 8.5640002E-9 2006-07-06 20:00:48 0 0 1.13059E-7 8.5640002E-9 2006-07-06 20:00:51 0 0 1.13056E-7 8.2150002E-9 2006-07-06 20:00:54 0 0 1.13056E-7 8.5630001E-9 2006-07-06 20:00:57 0 0 1.13063E-7 8.5640002E-9 2006-07-06 20:01:00 0 0 1.13075E-7 8.2330001E-9 2006-07-06 20:01:03 0 0 1.11998E-7 8.5660004E-9 2006-07-06 20:01:06 0 0 1.13079E-7 7.9840001E-9 2006-07-06 20:01:09 0 0 1.13082E-7 8.1830001E-9 2006-07-06 20:01:12 0 0 1.13082E-7 8.5670004E-9 2006-07-06 20:01:15 0 0 1.13079E-7 8.5670004E-9 2006-07-06 20:01:18 0 0 1.13079E-7 8.5670004E-9 2006-07-06 20:01:21 0 0 1.13076E-7 8.5660004E-9 2006-07-06 20:01:24 0 0 1.13064E-7 8.5650003E-9 2006-07-06 20:01:27 0 0 1.11855E-7 8.5650003E-9 2006-07-06 20:01:30 0 0 1.13063E-7 8.5640002E-9 2006-07-06 20:01:33 0 0 1.13062E-7 8.5640002E-9 2006-07-06 20:01:36 0 0 1.13062E-7 7.7889997E-9 2006-07-06 20:01:39 0 0 1.1306E-7 8.5640002E-9 2006-07-06 20:01:42 0 0 1.13059E-7 8.5640002E-9 2006-07-06 20:01:45 0 0 1.13059E-7 8.5640002E-9 2006-07-06 20:01:48 0 0 1.13056E-7 8.3179996E-9 2006-07-06 20:01:51 0 0 1.13056E-7 7.3869999E-9 2006-07-06 20:01:54 0 0 1.13058E-7 7.5109998E-9 2006-07-06 20:01:57 0 0 1.12071E-7 8.5650003E-9 2006-07-06 20:02:00 0 0 1.10974E-7 7.2900002E-9 2006-07-06 20:02:03 0 0 1.13063E-7 8.2389997E-9 2006-07-06 20:02:06 0 0 1.13062E-7 8.5640002E-9 2006-07-06 20:02:09 0 0 1.07589E-7 8.5640002E-9 2006-07-06 20:02:12 0 0 1.10156E-7 8.5650003E-9 2006-07-06 20:02:15 0 0 1.06799E-7 7.803E-9 2006-07-06 20:02:18 0 0 1.06799E-7 7.1900002E-9 2006-07-06 20:02:21 0 0 1.06785E-7 7.3290001E-9 2006-07-06 20:02:24 0 0 1.0782E-7 8.2399998E-9 2006-07-06 20:02:27 0 0 1.06791E-7 7.5640001E-9 2006-07-06 20:02:30 0 0 1.06804E-7 7.0050001E-9 2006-07-06 20:02:33 0 0 1.06804E-7 7.0790001E-9 2006-07-06 20:02:36 0 0 1.06802E-7 7.7819999E-9 2006-07-06 20:02:39 0 0 1.08663E-7 7.2940001E-9 2006-07-06 20:02:42 0 0 1.068E-7 7.258E-9 2006-07-06 20:02:45 0 0 1.06815E-7 8.2389997E-9 2006-07-06 20:02:48 0 0 1.06818E-7 6.928E-9 2006-07-06 20:02:51 0 0 1.06818E-7 6.6069998E-9 2006-07-06 20:02:54 0 0 1.06814E-7 6.9119999E-9 2006-07-06 20:02:57 0 0 1.06814E-7 6.6069998E-9 2006-07-06 20:03:00 0 0 1.06817E-7 6.8410002E-9 2006-07-06 20:03:03 0 0 1.06821E-7 6.9450001E-9 2006-07-06 20:03:06 0 0 1.06821E-7 6.9200001E-9 2006-07-06 20:03:09 0 0 1.06825E-7 7.2519999E-9 2006-07-06 20:03:12 0 0 1.06827E-7 8.1779996E-9 2006-07-06 20:03:15 0 0 1.06827E-7 7.4019999E-9 2006-07-06 20:03:18 0 0 1.06823E-7 8.5689997E-9 2006-07-06 20:03:21 0 0 1.06823E-7 8.5689997E-9 2006-07-06 20:03:24 0 0 1.06824E-7 7.5540001E-9 2006-07-06 20:03:27 0 0 1.06829E-7 6.9319999E-9 2006-07-06 20:03:30 0 0 1.06829E-7 6.609E-9 2006-07-06 20:03:33 0 0 1.06827E-7 7.1650001E-9 2006-07-06 20:03:36 0 0 1.06824E-7 7.7289997E-9 2006-07-06 20:03:39 0 0 1.06824E-7 6.6079999E-9 2006-07-06 20:03:42 0 0 1.06821E-7 6.6079999E-9 2006-07-06 20:03:45 0 0 1.0682E-7 6.9969999E-9 2006-07-06 20:03:48 0 0 1.0682E-7 7.9150002E-9 2006-07-06 20:03:51 0 0 1.06816E-7 7.2609998E-9 2006-07-06 20:03:54 0 0 1.06816E-7 6.6069998E-9 2006-07-06 20:03:57 0 0 1.06815E-7 6.8379999E-9 2006-07-06 20:04:00 0 0 1.06812E-7 8.1750002E-9 2006-07-06 20:04:03 0 0 1.06812E-7 6.8279999E-9 2006-07-06 20:04:06 0 0 1.0681E-7 7.2069999E-9 2006-07-06 20:04:09 0 0 1.06809E-7 7.6350002E-9 2006-07-06 20:04:12 0 0 1.06809E-7 6.6060002E-9 2006-07-06 20:04:15 0 0 1.06814E-7 6.6069998E-9 2006-07-06 20:04:18 0 0 1.06816E-7 6.6069998E-9 2006-07-06 20:04:21 0 0 1.06816E-7 7.373E-9 2006-07-06 20:04:24 0 0 1.06801E-7 7.4760003E-9 2006-07-06 20:04:27 0 0 1.06801E-7 6.6050001E-9 2006-07-06 20:04:30 0 0 1.06804E-7 6.9010002E-9 2006-07-06 20:04:33 0 0 1.06808E-7 8.232E-9 2006-07-06 20:04:36 0 0 1.06808E-7 7.6340001E-9 2006-07-06 20:04:39 0 0 1.06813E-7 7.0200001E-9 2006-07-06 20:04:42 0 0 1.06815E-7 7.018E-9 2006-07-06 20:04:45 0 0 1.06815E-7 7.078E-9 2006-07-06 20:04:48 0 0 1.06821E-7 8.0340001E-9 2006-07-06 20:04:51 0 0 1.06822E-7 7.553E-9 2006-07-06 20:04:54 0 0 1.06823E-7 7.5879996E-9 2006-07-06 20:04:57 0 0 1.06828E-7 7.3319999E-9 2006-07-06 20:05:00 0 0 1.06828E-7 7.2619999E-9 2006-07-06 20:05:03 0 0 1.06822E-7 7.4300002E-9 2006-07-06 20:05:06 0 0 1.06813E-7 7.0519999E-9 2006-07-06 20:05:09 0 0 1.06813E-7 7.4459998E-9 2006-07-06 20:05:12 0 0 1.06825E-7 6.6079999E-9 2006-07-06 20:05:15 0 0 1.0683E-7 6.609E-9 2006-07-06 20:05:18 0 0 1.0683E-7 6.959E-9 2006-07-06 20:05:21 0 0 1.06815E-7 6.8860002E-9 2006-07-06 20:05:24 0 0 1.06815E-7 7.6579996E-9 2006-07-06 20:05:27 0 0 1.06815E-7 7.8189997E-9 2006-07-06 20:05:30 0 0 1.06811E-7 6.6060002E-9 2006-07-06 20:05:33 0 0 1.06811E-7 6.9760002E-9 2006-07-06 20:05:36 0 0 1.06804E-7 8.2399998E-9 2006-07-06 20:05:39 0 0 1.06797E-7 8.2599998E-9 2006-07-06 20:05:42 0 0 1.06797E-7 7.288E-9 2006-07-06 20:05:45 0 0 1.06787E-7 6.6029999E-9 2006-07-06 20:05:48 0 0 1.06784E-7 7.378E-9 2006-07-06 20:05:51 0 0 1.06784E-7 6.6029999E-9 2006-07-06 20:05:54 0 0 1.06782E-7 7.5919999E-9 2006-07-06 20:05:57 0 0 1.06782E-7 6.6019998E-9 2006-07-06 20:06:00 0 0 1.06781E-7 7.9470004E-9 2006-07-06 20:06:03 0 0 1.0678E-7 6.8579999E-9 2006-07-06 20:06:06 0 0 1.0678E-7 7.4309998E-9 2006-07-06 20:06:09 0 0 1.06778E-7 7.3669999E-9 2006-07-06 20:06:12 0 0 1.06778E-7 7.108E-9 2006-07-06 20:06:15 0 0 1.06778E-7 7.9299998E-9 2006-07-06 20:06:18 0 0 1.06785E-7 6.9419999E-9 2006-07-06 20:06:21 0 0 1.06786E-7 6.6029999E-9 2006-07-06 20:06:24 0 0 1.06788E-7 7.1500001E-9 2006-07-06 20:06:27 0 0 1.06804E-7 6.869E-9 2006-07-06 20:06:30 0 0 1.06804E-7 6.6050001E-9 2006-07-06 20:06:33 0 0 1.06807E-7 7.2209998E-9 2006-07-06 20:06:36 0 0 1.06812E-7 8.2970004E-9 2006-07-06 20:06:39 0 0 1.06812E-7 6.9369999E-9 2006-07-06 20:06:42 0 0 1.06816E-7 8.1930001E-9 2006-07-06 20:06:45 0 0 1.06818E-7 7.6479996E-9 2006-07-06 20:06:48 0 0 1.06818E-7 7.7570004E-9 2006-07-06 20:06:51 0 0 1.06814E-7 7.7779996E-9 2006-07-06 20:06:54 0 0 1.06814E-7 6.829E-9 2006-07-06 20:06:57 0 0 1.06811E-7 6.6060002E-9 2006-07-06 20:07:00 0 0 1.068E-7 7.9540001E-9 2006-07-06 20:07:03 0 0 1.068E-7 7.5770004E-9 2006-07-06 20:07:06 0 0 1.06799E-7 7.2790001E-9 2006-07-06 20:07:09 0 0 1.06797E-7 6.8379999E-9 2006-07-06 20:07:12 0 0 1.06797E-7 8.5650003E-9 2006-07-06 20:07:15 0 0 1.06803E-7 7.8689997E-9 2006-07-06 20:07:18 0 0 1.06805E-7 8.5660004E-9 2006-07-06 20:07:21 0 0 1.06805E-7 7.6040001E-9 2006-07-06 20:07:24 0 0 1.06801E-7 8.5660004E-9 2006-07-06 20:07:27 0 0 1.09658E-7 8.5660004E-9 2006-07-06 20:07:30 0 0 1.08443E-7 8.5660004E-9 2006-07-06 20:07:33 0 0 1.10544E-7 7.3650002E-9 2006-07-06 20:07:36 0 0 1.1308E-7 8.0940001E-9 2006-07-06 20:07:39 0 0 1.12086E-7 8.5670004E-9 2006-07-06 20:07:42 0 0 1.13087E-7 7.6079996E-9 2006-07-06 20:07:45 0 0 1.13087E-7 7.253E-9 2006-07-06 20:07:48 0 0 1.13084E-7 8.2489997E-9 2006-07-06 20:07:51 0 0 1.13083E-7 8.5670004E-9 2006-07-06 20:07:54 0 0 1.13083E-7 8.5670004E-9 2006-07-06 20:07:57 0 0 1.13069E-7 7.258E-9 2006-07-06 20:08:00 0 0 1.13069E-7 8.5650003E-9 2006-07-06 20:08:03 0 0 1.13071E-7 8.2009999E-9 2006-07-06 20:08:06 0 0 1.13076E-7 8.5660004E-9 2006-07-06 20:08:09 0 0 1.13076E-7 8.5660004E-9 2006-07-06 20:08:12 0 0 1.13081E-7 8.1930001E-9 2006-07-06 20:08:15 0 0 1.13084E-7 7.5160003E-9 2006-07-06 20:08:18 0 0 1.13084E-7 8.5670004E-9 2006-07-06 20:08:21 0 0 1.1308E-7 8.5670004E-9 2006-07-06 20:08:24 0 0 1.1308E-7 8.5670004E-9 2006-07-06 20:08:27 0 0 1.13079E-7 8.5670004E-9 2006-07-06 20:08:30 0 0 1.13076E-7 8.5660004E-9 2006-07-06 20:08:33 0 0 1.13076E-7 8.5660004E-9 2006-07-06 20:08:36 0 0 1.13075E-7 8.2160003E-9 2006-07-06 20:08:39 0 0 1.13073E-7 8.5660004E-9 2006-07-06 20:08:42 0 0 1.13073E-7 8.5660004E-9 2006-07-06 20:08:45 0 0 1.13071E-7 8.5660004E-9 2006-07-06 20:08:48 0 0 1.1307E-7 8.5650003E-9 2006-07-06 20:08:51 0 0 1.1307E-7 8.5650003E-9 2006-07-06 20:08:54 0 0 1.13056E-7 8.5630001E-9 2006-07-06 20:08:57 0 0 1.13056E-7 8.5630001E-9 2006-07-06 20:09:00 0 0 1.13058E-7 8.5640002E-9 2006-07-06 20:09:03 0 0 1.13064E-7 8.5650003E-9 2006-07-06 20:09:06 0 0 1.13064E-7 7.9109999E-9 2006-07-06 20:09:09 0 0 1.13063E-7 8.2350002E-9 2006-07-06 20:09:12 0 0 1.13061E-7 8.5640002E-9 2006-07-06 20:09:15 0 0 1.13061E-7 8.5640002E-9 2006-07-06 20:09:18 0 0 1.13059E-7 7.3919999E-9 2006-07-06 20:09:21 0 0 1.13059E-7 7.4000002E-9 2006-07-06 20:09:24 0 0 1.13059E-7 7.6409998E-9 2006-07-06 20:09:27 0 0 1.13067E-7 8.182E-9 2006-07-06 20:09:30 0 0 1.13067E-7 8.5650003E-9 2006-07-06 20:09:33 0 0 1.13063E-7 7.9199998E-9 2006-07-06 20:09:36 0 0 1.13053E-7 8.1730001E-9 2006-07-06 20:09:39 0 0 1.13053E-7 8.5630001E-9 2006-07-06 20:09:42 0 0 1.13046E-7 8.1699998E-9 2006-07-06 20:09:45 0 0 1.1304E-7 7.7489997E-9 2006-07-06 20:09:48 0 0 1.1304E-7 7.6409998E-9 2006-07-06 20:09:51 0 0 1.13039E-7 8.222E-9 2006-07-06 20:09:54 0 0 1.13039E-7 7.8840001E-9 2006-07-06 20:09:57 0 0 1.1304E-7 7.2540001E-9 2006-07-06 20:10:00 0 0 1.1048E-7 7.8299998E-9 2006-07-06 20:10:03 0 0 1.09286E-7 7.3859998E-9 2006-07-06 20:10:06 0 0 1.11488E-7 8.5630001E-9 2006-07-06 20:10:09 0 0 1.07708E-7 7.9099998E-9 2006-07-06 20:10:12 0 0 1.09968E-7 8.5640002E-9 2006-07-06 20:10:15 0 0 1.07858E-7 8.2399998E-9 2006-07-06 20:10:18 0 0 1.08005E-7 7.9979996E-9 2006-07-06 20:10:21 0 0 1.07647E-7 6.9100001E-9 2006-07-06 20:10:24 0 0 1.06792E-7 6.604E-9 2006-07-06 20:10:27 0 0 1.07494E-7 7.1709998E-9 2006-07-06 20:10:30 0 0 1.07708E-7 7.5979996E-9 2006-07-06 20:10:33 0 0 1.07936E-7 6.9600001E-9 2006-07-06 20:10:36 0 0 1.09997E-7 8.2499998E-9 2006-07-06 20:10:39 0 0 1.08003E-7 6.8810002E-9 2006-07-06 20:10:42 0 0 1.06796E-7 8.1479996E-9 2006-07-06 20:10:45 0 0 1.06796E-7 7.7879996E-9 2006-07-06 20:10:48 0 0 1.06786E-7 7.7770004E-9 2006-07-06 20:10:51 0 0 1.06783E-7 6.8569999E-9 2006-07-06 20:10:54 0 0 1.06783E-7 6.923E-9 2006-07-06 20:10:57 0 0 1.06781E-7 7.5709998E-9 2006-07-06 20:11:00 0 0 1.06781E-7 8.5630001E-9 2006-07-06 20:11:03 0 0 1.06777E-7 8.3209999E-9 2006-07-06 20:11:06 0 0 1.06768E-7 6.6000001E-9 2006-07-06 20:11:09 0 0 1.07887E-7 8.1189997E-9 2006-07-06 20:11:12 0 0 1.06767E-7 6.9119999E-9 2006-07-06 20:11:15 0 0 1.06767E-7 8.5609999E-9 2006-07-06 20:11:18 0 0 1.06767E-7 8.2370004E-9 2006-07-06 20:11:21 0 0 1.06774E-7 7.5399997E-9 2006-07-06 20:11:24 0 0 1.06776E-7 8.562E-9 2006-07-06 20:11:27 0 0 1.06776E-7 7.7640001E-9 2006-07-06 20:11:30 0 0 1.06774E-7 6.8560002E-9 2006-07-06 20:11:33 0 0 1.06774E-7 6.6010002E-9 2006-07-06 20:11:36 0 0 1.06781E-7 6.8879999E-9 2006-07-06 20:11:39 0 0 1.06793E-7 7.2590001E-9 2006-07-06 20:11:42 0 0 1.06793E-7 6.604E-9 2006-07-06 20:11:45 0 0 1.06791E-7 6.9460002E-9 2006-07-06 20:11:48 0 0 1.0679E-7 7.0709998E-9 2006-07-06 20:11:51 0 0 1.0679E-7 6.6029999E-9 2006-07-06 20:11:54 0 0 1.06788E-7 6.9469999E-9 2006-07-06 20:11:57 0 0 1.06788E-7 7.9099998E-9 2006-07-06 20:12:00 0 0 1.06789E-7 6.9250001E-9 2006-07-06 20:12:03 0 0 1.06796E-7 6.9110002E-9 2006-07-06 20:12:06 0 0 1.06796E-7 7.4540001E-9 2006-07-06 20:12:09 0 0 1.06795E-7 6.604E-9 2006-07-06 20:12:12 0 0 1.06793E-7 7.388E-9 2006-07-06 20:12:15 0 0 1.06793E-7 7.9470004E-9 2006-07-06 20:12:18 0 0 1.06791E-7 7.2959998E-9 2006-07-06 20:12:21 0 0 1.0679E-7 6.6029999E-9 2006-07-06 20:12:24 0 0 1.0679E-7 7.613E-9 2006-07-06 20:12:27 0 0 1.06798E-7 6.604E-9 2006-07-06 20:12:30 0 0 1.06798E-7 6.8229999E-9 2006-07-06 20:12:33 0 0 1.06797E-7 7.4040001E-9 2006-07-06 20:12:36 0 0 1.06795E-7 6.9869999E-9 2006-07-06 20:12:39 0 0 1.06795E-7 8.292E-9 2006-07-06 20:12:42 0 0 1.06799E-7 6.918E-9 2006-07-06 20:12:45 0 0 1.06803E-7 6.6050001E-9 2006-07-06 20:12:48 0 0 1.06803E-7 7.9640001E-9 2006-07-06 20:12:51 0 0 1.068E-7 6.9519999E-9 2006-07-06 20:12:54 0 0 1.06799E-7 6.6050001E-9 2006-07-06 20:12:57 0 0 1.06799E-7 6.6050001E-9 2006-07-06 20:13:00 0 0 1.06807E-7 7.9360003E-9 2006-07-06 20:13:03 0 0 1.06807E-7 7.2300002E-9 2006-07-06 20:13:06 0 0 1.06806E-7 6.928E-9 2006-07-06 20:13:09 0 0 1.06803E-7 7.2590001E-9 2006-07-06 20:13:12 0 0 1.06803E-7 6.6050001E-9 2006-07-06 20:13:15 0 0 1.06808E-7 7.3909998E-9 2006-07-06 20:13:18 0 0 1.06811E-7 6.913E-9 2006-07-06 20:13:21 0 0 1.06811E-7 6.6060002E-9 2006-07-06 20:13:24 0 0 1.06825E-7 6.958E-9 2006-07-06 20:13:27 0 0 1.06828E-7 6.609E-9 2006-07-06 20:13:30 0 0 1.06827E-7 6.609E-9 2006-07-06 20:13:33 0 0 1.06823E-7 6.839E-9 2006-07-06 20:13:36 0 0 1.06823E-7 7.3969999E-9 2006-07-06 20:13:39 0 0 1.05842E-7 6.999E-9 2006-07-06 20:13:42 0 0 1.06809E-7 7.3159998E-9 2006-07-06 20:13:45 0 0 1.06809E-7 6.6060002E-9 2006-07-06 20:13:48 0 0 1.06813E-7 7.2540001E-9 2006-07-06 20:13:51 0 0 1.04969E-7 6.6069998E-9 2006-07-06 20:13:54 0 0 1.06816E-7 6.6069998E-9 2006-07-06 20:13:57 0 0 1.06822E-7 6.6079999E-9 2006-07-06 20:14:00 0 0 1.04732E-7 6.6079999E-9 2006-07-06 20:14:03 0 0 1.06821E-7 6.6079999E-9 2006-07-06 20:14:06 0 0 1.06818E-7 7.318E-9 2006-07-06 20:14:09 0 0 1.06818E-7 6.938E-9 2006-07-06 20:14:12 0 0 1.06816E-7 6.6069998E-9 2006-07-06 20:14:15 0 0 1.05043E-7 6.6069998E-9 2006-07-06 20:14:18 0 0 1.05638E-7 6.6069998E-9 2006-07-06 20:14:21 0 0 1.06819E-7 6.8160002E-9 2006-07-06 20:14:24 0 0 1.06821E-7 6.6079999E-9 2006-07-06 20:14:27 0 0 1.06821E-7 6.8950001E-9 2006-07-06 20:14:30 0 0 1.0577E-7 6.6069998E-9 2006-07-06 20:14:33 0 0 1.04726E-7 6.6069998E-9 2006-07-06 20:14:36 0 0 1.06818E-7 6.6069998E-9 2006-07-06 20:14:39 0 0 1.01975E-7 6.6079999E-9 2006-07-06 20:14:42 0 0 1.06823E-7 6.6079999E-9 2006-07-06 20:14:45 0 0 1.0561E-7 6.884E-9 2006-07-06 20:14:48 0 0 1.06808E-7 6.6060002E-9 2006-07-06 20:14:51 0 0 1.06808E-7 6.928E-9 2006-07-06 20:14:54 0 0 1.05888E-7 6.6079999E-9 2006-07-06 20:14:57 0 0 1.04735E-7 6.6079999E-9 2006-07-06 20:15:00 0 0 1.04342E-7 7.003E-9 2006-07-06 20:15:03 0 0 1.01743E-7 6.6079999E-9 2006-07-06 20:15:06 0 0 1.03185E-7 6.6079999E-9 2006-07-06 20:15:09 0 0 1.05932E-7 6.6079999E-9 2006-07-06 20:15:12 0 0 1.00556E-7 6.609E-9 2006-07-06 20:15:15 0 0 1.02607E-7 6.609E-9 2006-07-06 20:15:18 0 0 1.02913E-7 6.6079999E-9 2006-07-06 20:15:21 0 0 1.00552E-7 6.6079999E-9 2006-07-06 20:15:24 0 0 1.00552E-7 7.0119999E-9 2006-07-06 20:15:27 0 0 1.0218E-7 6.609E-9 2006-07-06 20:15:30 0 0 1.01437E-7 6.609E-9 2006-07-06 20:15:33 0 0 1.02698E-7 6.609E-9 2006-07-06 20:15:36 0 0 1.01523E-7 6.6100001E-9 2006-07-06 20:15:39 0 0 1.01567E-7 6.6100001E-9 2006-07-06 20:15:42 0 0 1.00562E-7 6.609E-9 2006-07-06 20:15:45 0 0 1.01813E-7 6.609E-9 2006-07-06 20:15:48 0 0 1.01297E-7 6.609E-9 2006-07-06 20:15:51 0 0 1.01565E-7 6.969E-9 2006-07-06 20:15:54 0 0 1.0258E-7 6.6079999E-9 2006-07-06 20:15:57 0 0 1.00554E-7 6.6079999E-9 2006-07-06 20:16:00 0 0 1.0055E-7 6.9959998E-9 2006-07-06 20:16:03 0 0 1.0055E-7 6.6079999E-9 2006-07-06 20:16:06 0 0 1.00551E-7 6.6079999E-9 2006-07-06 20:16:09 0 0 1.00556E-7 6.609E-9 2006-07-06 20:16:12 0 0 1.00556E-7 6.609E-9 2006-07-06 20:16:15 0 0 1.00559E-7 6.9319999E-9 2006-07-06 20:16:18 0 0 1.00562E-7 6.6100001E-9 2006-07-06 20:16:21 0 0 1.01423E-7 6.6100001E-9 2006-07-06 20:16:24 0 0 1.00558E-7 6.609E-9 2006-07-06 20:16:27 0 0 1.04346E-7 6.609E-9 2006-07-06 20:16:30 0 0 1.01268E-7 6.609E-9 2006-07-06 20:16:33 0 0 1.01806E-7 6.6079999E-9 2006-07-06 20:16:36 0 0 1.01516E-7 6.6079999E-9 2006-07-06 20:16:39 0 0 1.00552E-7 6.6079999E-9 2006-07-06 20:16:42 0 0 1.01765E-7 6.6079999E-9 2006-07-06 20:16:45 0 0 1.00549E-7 6.8410002E-9 2006-07-06 20:16:48 0 0 1.03055E-7 6.999E-9 2006-07-06 20:16:51 0 0 1.00545E-7 6.6069998E-9 2006-07-06 20:16:54 0 0 1.00545E-7 6.8919999E-9 2006-07-06 20:16:57 0 0 1.00541E-7 7.248E-9 2006-07-06 20:17:00 0 0 1.01555E-7 6.6069998E-9 2006-07-06 20:17:03 0 0 1.02886E-7 6.6060002E-9 2006-07-06 20:17:06 0 0 1.02628E-7 6.9859998E-9 2006-07-06 20:17:09 0 0 1.00537E-7 6.6060002E-9 2006-07-06 20:17:12 0 0 1.02338E-7 6.6060002E-9 2006-07-06 20:17:15 0 0 1.02624E-7 6.6060002E-9 2006-07-06 20:17:18 0 0 1.00534E-7 6.9660002E-9 2006-07-06 20:17:21 0 0 1.00532E-7 6.6050001E-9 2006-07-06 20:17:24 0 0 1.00531E-7 6.6050001E-9 2006-07-06 20:17:27 0 0 1.01305E-7 6.6050001E-9 2006-07-06 20:17:30 0 0 1.00538E-7 6.6060002E-9 2006-07-06 20:17:33 0 0 1.00538E-7 6.6060002E-9 2006-07-06 20:17:36 0 0 1.00541E-7 6.8869999E-9 2006-07-06 20:17:39 0 0 1.01722E-7 6.6079999E-9 2006-07-06 20:17:42 0 0 1.02651E-7 6.6079999E-9 2006-07-06 20:17:45 0 0 1.03564E-7 6.609E-9 2006-07-06 20:17:48 0 0 1.00561E-7 6.609E-9 2006-07-06 20:17:51 0 0 1.00561E-7 6.609E-9 2006-07-06 20:17:54 0 0 1.01768E-7 6.609E-9 2006-07-06 20:17:57 0 0 1.00556E-7 6.609E-9 2006-07-06 20:18:00 0 0 1.01574E-7 6.609E-9 2006-07-06 20:18:03 0 0 1.01598E-7 6.9350001E-9 2006-07-06 20:18:06 0 0 1.00562E-7 6.929E-9 2006-07-06 20:18:09 0 0 1.03265E-7 7.203E-9 2006-07-06 20:18:12 0 0 1.00567E-7 6.914E-9 2006-07-06 20:18:15 0 0 1.00567E-7 6.6100001E-9 2006-07-06 20:18:18 0 0 1.0057E-7 6.6110002E-9 2006-07-06 20:18:21 0 0 1.01648E-7 6.6110002E-9 2006-07-06 20:18:24 0 0 1.01604E-7 6.6110002E-9 2006-07-06 20:18:27 0 0 1.0156E-7 7.5470004E-9 2006-07-06 20:18:30 0 0 1.00578E-7 7.0100001E-9 2006-07-06 20:18:33 0 0 1.00576E-7 6.6119998E-9 2006-07-06 20:18:36 0 0 1.03144E-7 7.4019999E-9 2006-07-06 20:18:39 0 0 1.02423E-7 6.954E-9 2006-07-06 20:18:42 0 0 1.00564E-7 6.6100001E-9 2006-07-06 20:18:45 0 0 1.02602E-7 6.6100001E-9 2006-07-06 20:18:48 0 0 1.00568E-7 6.6100001E-9 2006-07-06 20:18:51 0 0 1.00571E-7 6.6110002E-9 2006-07-06 20:18:54 0 0 1.00573E-7 6.6110002E-9 2006-07-06 20:18:57 0 0 1.00573E-7 7.383E-9 2006-07-06 20:19:00 0 0 1.00568E-7 6.6100001E-9 2006-07-06 20:19:03 0 0 1.00568E-7 6.6100001E-9 2006-07-06 20:19:06 0 0 1.00569E-7 6.6100001E-9 2006-07-06 20:19:09 0 0 1.00573E-7 6.6110002E-9 2006-07-06 20:19:12 0 0 1.00573E-7 6.874E-9 2006-07-06 20:19:15 0 0 1.00575E-7 7.2650002E-9 2006-07-06 20:19:18 0 0 1.00578E-7 6.6119998E-9 2006-07-06 20:19:21 0 0 1.00578E-7 6.6119998E-9 2006-07-06 20:19:24 0 0 1.02358E-7 6.6100001E-9 2006-07-06 20:19:27 0 0 1.00562E-7 7.2940001E-9 2006-07-06 20:19:30 0 0 1.00562E-7 7.6260003E-9 2006-07-06 20:19:33 0 0 1.00558E-7 6.8769999E-9 2006-07-06 20:19:36 0 0 1.00558E-7 6.609E-9 2006-07-06 20:19:39 0 0 1.0307E-7 6.609E-9 2006-07-06 20:19:42 0 0 1.00553E-7 6.6079999E-9 2006-07-06 20:19:45 0 0 1.00553E-7 6.6079999E-9 2006-07-06 20:19:48 0 0 1.00546E-7 6.6069998E-9 2006-07-06 20:19:51 0 0 1.00539E-7 7.5579996E-9 2006-07-06 20:19:54 0 0 1.00539E-7 6.988E-9 2006-07-06 20:19:57 0 0 1.00528E-7 6.6050001E-9 2006-07-06 20:20:00 0 0 1.00525E-7 6.604E-9 2006-07-06 20:20:03 0 0 1.00525E-7 6.604E-9 2006-07-06 20:20:06 0 0 1.00512E-7 6.6019998E-9 2006-07-06 20:20:09 0 0 1.00512E-7 6.6019998E-9 2006-07-06 20:20:12 0 0 1.00514E-7 6.6029999E-9 2006-07-06 20:20:15 0 0 1.0052E-7 6.9000001E-9 2006-07-06 20:20:18 0 0 1.0052E-7 6.604E-9 2006-07-06 20:20:21 0 0 1.00525E-7 6.604E-9 2006-07-06 20:20:24 0 0 1.00527E-7 6.6050001E-9 2006-07-06 20:20:27 0 0 1.00527E-7 6.6050001E-9 2006-07-06 20:20:30 0 0 1.00525E-7 6.604E-9 2006-07-06 20:20:33 0 0 1.00525E-7 6.929E-9 2006-07-06 20:20:36 0 0 1.00527E-7 6.6050001E-9 2006-07-06 20:20:39 0 0 1.00542E-7 6.6069998E-9 2006-07-06 20:20:42 0 0 1.00542E-7 6.6069998E-9 2006-07-06 20:20:45 0 0 1.00541E-7 6.6060002E-9 2006-07-06 20:20:48 0 0 1.00538E-7 6.949E-9 2006-07-06 20:20:51 0 0 1.00538E-7 6.6060002E-9 2006-07-06 20:20:54 0 0 1.00543E-7 6.6069998E-9 2006-07-06 20:20:57 0 0 1.00545E-7 6.6069998E-9 2006-07-06 20:21:00 0 0 1.00545E-7 6.6069998E-9 2006-07-06 20:21:03 0 0 1.00552E-7 6.6079999E-9 2006-07-06 20:21:06 0 0 1.00552E-7 6.6079999E-9 2006-07-06 20:21:09 0 0 1.00553E-7 6.9859998E-9 2006-07-06 20:21:12 0 0 1.00558E-7 6.609E-9 2006-07-06 20:21:15 0 0 1.00558E-7 6.609E-9 2006-07-06 20:21:18 0 0 1.00551E-7 6.6079999E-9 2006-07-06 20:21:21 0 0 1.00543E-7 6.6069998E-9 2006-07-06 20:21:24 0 0 1.00543E-7 6.6069998E-9 2006-07-06 20:21:27 0 0 1.00532E-7 6.6050001E-9 2006-07-06 20:21:30 0 0 1.01858E-7 6.6050001E-9 2006-07-06 20:21:33 0 0 1.00529E-7 6.8819999E-9 2006-07-06 20:21:36 0 0 1.00536E-7 6.6060002E-9 2006-07-06 20:21:39 0 0 1.00536E-7 7.5570004E-9 2006-07-06 20:21:42 0 0 1.00532E-7 7.9399998E-9 2006-07-06 20:21:45 0 0 1.00523E-7 6.604E-9 2006-07-06 20:21:48 0 0 1.00523E-7 6.604E-9 2006-07-06 20:21:51 0 0 1.00527E-7 6.6050001E-9 2006-07-06 20:21:54 0 0 1.0053E-7 6.6050001E-9 2006-07-06 20:21:57 0 0 1.0053E-7 6.6050001E-9 2006-07-06 20:22:00 0 0 1.00536E-7 6.6060002E-9 2006-07-06 20:22:03 0 0 1.00537E-7 7.8099998E-9 2006-07-06 20:22:06 0 0 1.00537E-7 6.8710002E-9 2006-07-06 20:22:09 0 0 1.00534E-7 6.6050001E-9 2006-07-06 20:22:12 0 0 1.00534E-7 6.6050001E-9 2006-07-06 20:22:15 0 0 1.00533E-7 7.3050002E-9 2006-07-06 20:22:18 0 0 1.00531E-7 6.6050001E-9 2006-07-06 20:22:21 0 0 1.00531E-7 6.919E-9 2006-07-06 20:22:24 0 0 1.00529E-7 6.6050001E-9 2006-07-06 20:22:27 0 0 1.00527E-7 6.6050001E-9 2006-07-06 20:22:30 0 0 1.00527E-7 7.3869999E-9 2006-07-06 20:22:33 0 0 1.00525E-7 6.604E-9 2006-07-06 20:22:36 0 0 1.00525E-7 6.993E-9 2006-07-06 20:22:39 0 0 1.00524E-7 6.604E-9 2006-07-06 20:22:42 0 0 1.00522E-7 6.604E-9 2006-07-06 20:22:45 0 0 1.00522E-7 6.604E-9 2006-07-06 20:22:48 0 0 1.00516E-7 6.6029999E-9 2006-07-06 20:22:51 0 0 1.00509E-7 6.6019998E-9 2006-07-06 20:22:54 0 0 1.00509E-7 6.6019998E-9 2006-07-06 20:22:57 0 0 1.01763E-7 6.6019998E-9 2006-07-06 20:23:00 0 0 1.01535E-7 6.6019998E-9 2006-07-06 20:23:03 0 0 1.00507E-7 6.6019998E-9 2006-07-06 20:23:06 0 0 1.00515E-7 6.6029999E-9 2006-07-06 20:23:09 0 0 1.00515E-7 6.6029999E-9 2006-07-06 20:23:12 0 0 1.00515E-7 7.3740001E-9 2006-07-06 20:23:15 0 0 1.00513E-7 6.6029999E-9 2006-07-06 20:23:18 0 0 1.00513E-7 6.9150001E-9 2006-07-06 20:23:21 0 0 1.00512E-7 6.923E-9 2006-07-06 20:23:24 0 0 1.00511E-7 6.6019998E-9 2006-07-06 20:23:27 0 0 1.00511E-7 6.6019998E-9 2006-07-06 20:23:30 0 0 1.00509E-7 7.2559998E-9 2006-07-06 20:23:33 0 0 1.00509E-7 6.6019998E-9 2006-07-06 20:23:36 0 0 1.00509E-7 6.814E-9 2006-07-06 20:23:39 0 0 1.02405E-7 6.6019998E-9 2006-07-06 20:23:42 0 0 1.01483E-7 6.9360002E-9 2006-07-06 20:23:45 0 0 1.00509E-7 7.263E-9 2006-07-06 20:23:48 0 0 1.00515E-7 6.6029999E-9 2006-07-06 20:23:51 0 0 1.00515E-7 6.6029999E-9 2006-07-06 20:23:54 0 0 1.0052E-7 6.6029999E-9 2006-07-06 20:23:57 0 0 1.00523E-7 6.604E-9 2006-07-06 20:24:00 0 0 1.00523E-7 6.8519999E-9 2006-07-06 20:24:03 0 0 1.0154E-7 6.604E-9 2006-07-06 20:24:06 0 0 1.0052E-7 6.604E-9 2006-07-06 20:24:09 0 0 1.03427E-7 7.8950002E-9 2006-07-06 20:24:12 0 0 1.06393E-7 6.6050001E-9 2006-07-06 20:24:15 0 0 1.04405E-7 7.3709998E-9 2006-07-06 20:24:18 0 0 1.00523E-7 6.604E-9 2006-07-06 20:24:21 0 0 1.01826E-7 6.6029999E-9 2006-07-06 20:24:24 0 0 1.00515E-7 6.9210002E-9 2006-07-06 20:24:27 0 0 1.03661E-7 6.6019998E-9 2006-07-06 20:24:30 0 0 1.0357E-7 6.9210002E-9 2006-07-06 20:24:33 0 0 1.01595E-7 8.0279996E-9 2006-07-06 20:24:36 0 0 1.00511E-7 7.073E-9 2006-07-06 20:24:39 0 0 1.00511E-7 8.1899998E-9 2006-07-06 20:24:42 0 0 1.01388E-7 8.2530001E-9 2006-07-06 20:24:45 0 0 1.00508E-7 7.6489997E-9 2006-07-06 20:24:48 0 0 1.01559E-7 6.6019998E-9 2006-07-06 20:24:51 0 0 1.00508E-7 6.6019998E-9 2006-07-06 20:24:54 0 0 1.00506E-7 6.6019998E-9 2006-07-06 20:24:57 0 0 1.00506E-7 6.6019998E-9 2006-07-06 20:25:00 0 0 1.00497E-7 6.6000001E-9 2006-07-06 20:25:03 0 0 1.00494E-7 6.6000001E-9 2006-07-06 20:25:06 0 0 1.00494E-7 6.6000001E-9 2006-07-06 20:25:09 0 0 1.03711E-7 7.923E-9 2006-07-06 20:25:12 0 0 1.00503E-7 6.6010002E-9 2006-07-06 20:25:15 0 0 1.01677E-7 7.2019999E-9 2006-07-06 20:25:18 0 0 1.00512E-7 6.9500001E-9 2006-07-06 20:25:21 0 0 1.00512E-7 6.6019998E-9 2006-07-06 20:25:24 0 0 1.00516E-7 7.333E-9 2006-07-06 20:25:27 0 0 1.01387E-7 6.6029999E-9 2006-07-06 20:25:30 0 0 1.0052E-7 6.6029999E-9 2006-07-06 20:25:33 0 0 1.03524E-7 6.6029999E-9 2006-07-06 20:25:36 0 0 1.02924E-7 6.6029999E-9 2006-07-06 20:25:39 0 0 1.01756E-7 6.6029999E-9 2006-07-06 20:25:42 0 0 1.01767E-7 6.6029999E-9 2006-07-06 20:25:45 0 0 1.00515E-7 6.6029999E-9 2006-07-06 20:25:48 0 0 1.00518E-7 6.6029999E-9 2006-07-06 20:25:51 0 0 1.00523E-7 7.5719999E-9 2006-07-06 20:25:54 0 0 1.00523E-7 6.604E-9 2006-07-06 20:25:57 0 0 1.00527E-7 6.6050001E-9 2006-07-06 20:26:00 0 0 1.0053E-7 6.6050001E-9 2006-07-06 20:26:03 0 0 1.01776E-7 6.6050001E-9 2006-07-06 20:26:06 0 0 1.00528E-7 6.6050001E-9 2006-07-06 20:26:09 0 0 1.00527E-7 7.5719999E-9 2006-07-06 20:26:12 0 0 1.00527E-7 6.604E-9 2006-07-06 20:26:15 0 0 1.00524E-7 6.604E-9 2006-07-06 20:26:18 0 0 1.00524E-7 7.3440001E-9 2006-07-06 20:26:21 0 0 1.00527E-7 6.6050001E-9 2006-07-06 20:26:24 0 0 1.00532E-7 6.6050001E-9 2006-07-06 20:26:27 0 0 1.00532E-7 7.0400001E-9 2006-07-06 20:26:30 0 0 1.00529E-7 6.8629999E-9 2006-07-06 20:26:33 0 0 1.00529E-7 6.6050001E-9 2006-07-06 20:26:36 0 0 1.00529E-7 6.6050001E-9 2006-07-06 20:26:39 0 0 1.00536E-7 6.6060002E-9 2006-07-06 20:26:42 0 0 1.00536E-7 6.6060002E-9 2006-07-06 20:26:45 0 0 1.00537E-7 6.6060002E-9 2006-07-06 20:26:48 0 0 1.00543E-7 6.6069998E-9 2006-07-06 20:26:51 0 0 1.00543E-7 6.6069998E-9 2006-07-06 20:26:54 0 0 1.00541E-7 6.9660002E-9 2006-07-06 20:26:57 0 0 1.00539E-7 7.2600002E-9 2006-07-06 20:27:00 0 0 1.00539E-7 7.5589996E-9 2006-07-06 20:27:03 0 0 1.00544E-7 6.6069998E-9 2006-07-06 20:27:06 0 0 1.00546E-7 6.6069998E-9 2006-07-06 20:27:09 0 0 1.01516E-7 6.6069998E-9 2006-07-06 20:27:12 0 0 1.00542E-7 6.6069998E-9 2006-07-06 20:27:15 0 0 1.00542E-7 6.6069998E-9 2006-07-06 20:27:18 0 0 1.00541E-7 6.6060002E-9 2006-07-06 20:27:21 0 0 1.00538E-7 7.6560003E-9 2006-07-06 20:27:24 0 0 1.00538E-7 6.6060002E-9 2006-07-06 20:27:27 0 0 1.00536E-7 7.2590001E-9 2006-07-06 20:27:30 0 0 1.00535E-7 6.9769999E-9 2006-07-06 20:27:33 0 0 1.00535E-7 6.6060002E-9 2006-07-06 20:27:36 0 0 1.00541E-7 6.6060002E-9 2006-07-06 20:27:39 0 0 1.00542E-7 6.6069998E-9 2006-07-06 20:27:42 0 0 1.00541E-7 6.6069998E-9 2006-07-06 20:27:45 0 0 1.00538E-7 6.6060002E-9 2006-07-06 20:27:48 0 0 1.00538E-7 6.6060002E-9 2006-07-06 20:27:51 0 0 1.00541E-7 7.383E-9 2006-07-06 20:27:54 0 0 1.00545E-7 6.6069998E-9 2006-07-06 20:27:57 0 0 1.00545E-7 7.2400002E-9 2006-07-06 20:28:00 0 0 1.00549E-7 6.9410002E-9 2006-07-06 20:28:03 0 0 1.00551E-7 6.6079999E-9 2006-07-06 20:28:06 0 0 1.00551E-7 6.6079999E-9 2006-07-06 20:28:09 0 0 1.00547E-7 6.6069998E-9 2006-07-06 20:28:12 0 0 1.00547E-7 7.0000001E-9 2006-07-06 20:28:15 0 0 1.00548E-7 7.029E-9 2006-07-06 20:28:18 0 0 1.00553E-7 6.8800001E-9 2006-07-06 20:28:21 0 0 1.00553E-7 6.6079999E-9 2006-07-06 20:28:24 0 0 1.00551E-7 6.6079999E-9 2006-07-06 20:28:27 0 0 1.00549E-7 7.1600001E-9 2006-07-06 20:28:30 0 0 1.00549E-7 7.2609998E-9 2006-07-06 20:28:33 0 0 1.00554E-7 6.9969999E-9 2006-07-06 20:28:36 0 0 1.00555E-7 6.609E-9 2006-07-06 20:28:39 0 0 1.00555E-7 6.609E-9 2006-07-06 20:28:42 0 0 1.00561E-7 6.609E-9 2006-07-06 20:28:45 0 0 1.00561E-7 6.9400001E-9 2006-07-06 20:28:48 0 0 1.00563E-7 6.6100001E-9 2006-07-06 20:28:51 0 0 1.00567E-7 6.6100001E-9 2006-07-06 20:28:54 0 0 1.00567E-7 6.6100001E-9 2006-07-06 20:28:57 0 0 1.0057E-7 6.6110002E-9 2006-07-06 20:29:00 0 0 1.00572E-7 6.6110002E-9 2006-07-06 20:29:03 0 0 1.00572E-7 6.6110002E-9 2006-07-06 20:29:06 0 0 1.00568E-7 6.953E-9 2006-07-06 20:29:09 0 0 1.00567E-7 6.9919999E-9 2006-07-06 20:29:12 0 0 1.00568E-7 6.6100001E-9 2006-07-06 20:29:15 0 0 1.00572E-7 6.6110002E-9 2006-07-06 20:29:18 0 0 1.00572E-7 6.6110002E-9 2006-07-06 20:29:21 0 0 1.0057E-7 6.6110002E-9 2006-07-06 20:29:24 0 0 1.00567E-7 6.6100001E-9 2006-07-06 20:29:27 0 0 1.00567E-7 6.6100001E-9 2006-07-06 20:29:30 0 0 1.00564E-7 6.6100001E-9 2006-07-06 20:29:33 0 0 1.00562E-7 6.8460002E-9 2006-07-06 20:29:36 0 0 1.00562E-7 6.6100001E-9 2006-07-06 20:29:39 0 0 1.00567E-7 6.6100001E-9 2006-07-06 20:29:42 0 0 1.00568E-7 6.6100001E-9 2006-07-06 20:29:45 0 0 1.00567E-7 6.9050001E-9 2006-07-06 20:29:48 0 0 1.00563E-7 7.263E-9 2006-07-06 20:29:51 0 0 1.00563E-7 6.9269999E-9 2006-07-06 20:29:54 0 0 1.00565E-7 6.6100001E-9 2006-07-06 20:29:57 0 0 1.00568E-7 6.6100001E-9 2006-07-06 20:30:00 0 0 1.00568E-7 7.1719999E-9 2006-07-06 20:30:03 0 0 1.00572E-7 6.6110002E-9 2006-07-06 20:30:06 0 0 1.00574E-7 6.9600001E-9 2006-07-06 20:30:09 0 0 1.00574E-7 6.6110002E-9 2006-07-06 20:30:12 0 0 1.00568E-7 6.6100001E-9 2006-07-06 20:30:15 0 0 1.00568E-7 6.6100001E-9 2006-07-06 20:30:18 0 0 1.00567E-7 6.6100001E-9 2006-07-06 20:30:21 0 0 1.00563E-7 6.6100001E-9 2006-07-06 20:30:24 0 0 1.00563E-7 6.8560002E-9 2006-07-06 20:30:27 0 0 1.00566E-7 6.6100001E-9 2006-07-06 20:30:30 0 0 1.00569E-7 6.6110002E-9 2006-07-06 20:30:33 0 0 1.00569E-7 6.6110002E-9 2006-07-06 20:30:36 0 0 1.00581E-7 6.6119998E-9 2006-07-06 20:30:39 0 0 1.00584E-7 6.6129999E-9 2006-07-06 20:30:42 0 0 1.00584E-7 6.6129999E-9 2006-07-06 20:30:45 0 0 1.00599E-7 6.6150001E-9 2006-07-06 20:30:48 0 0 1.00599E-7 6.969E-9 2006-07-06 20:30:51 0 0 1.006E-7 6.6150001E-9 2006-07-06 20:30:54 0 0 1.00603E-7 6.6150001E-9 2006-07-06 20:30:57 0 0 1.00603E-7 7.9519999E-9 2006-07-06 20:31:00 0 0 1.0061E-7 7.0569999E-9 2006-07-06 20:31:03 0 0 1.00616E-7 7.4269999E-9 2006-07-06 20:31:06 0 0 1.00616E-7 6.8910002E-9 2006-07-06 20:31:09 0 0 1.0061E-7 6.6160002E-9 2006-07-06 20:31:12 0 0 1.00609E-7 6.6160002E-9 2006-07-06 20:31:15 0 0 1.00609E-7 7.2209998E-9 2006-07-06 20:31:18 0 0 1.00612E-7 7.3819999E-9 2006-07-06 20:31:21 0 0 1.00612E-7 6.6169998E-9 2006-07-06 20:31:24 0 0 1.00613E-7 6.6169998E-9 2006-07-06 20:31:27 0 0 1.00615E-7 7.0359998E-9 2006-07-06 20:31:30 0 0 1.00615E-7 6.6169998E-9 2006-07-06 20:31:33 0 0 1.0061E-7 6.9350001E-9 2006-07-06 20:31:36 0 0 1.00608E-7 6.958E-9 2006-07-06 20:31:39 0 0 1.00608E-7 6.6160002E-9 2006-07-06 20:31:42 0 0 1.00621E-7 7.7040001E-9 2006-07-06 20:31:45 0 0 1.00621E-7 7.0159998E-9 2006-07-06 20:31:48 0 0 1.00622E-7 7.0419999E-9 2006-07-06 20:31:51 0 0 1.00624E-7 6.9110002E-9 2006-07-06 20:31:54 0 0 1.00624E-7 6.6179999E-9 2006-07-06 20:31:57 0 0 1.0062E-7 6.949E-9 2006-07-06 20:32:00 0 0 1.00616E-7 7.5609998E-9 2006-07-06 20:32:03 0 0 1.00616E-7 6.6169998E-9 2006-07-06 20:32:06 0 0 1.00618E-7 6.6179999E-9 2006-07-06 20:32:09 0 0 1.00619E-7 6.6179999E-9 2006-07-06 20:32:12 0 0 1.00619E-7 7.2219999E-9 2006-07-06 20:32:15 0 0 1.00622E-7 7.298E-9 2006-07-06 20:32:18 0 0 1.00622E-7 6.9619999E-9 2006-07-06 20:32:21 0 0 1.00616E-7 6.6169998E-9 2006-07-06 20:32:24 0 0 1.00604E-7 7.3459998E-9 2006-07-06 20:32:27 0 0 1.00604E-7 6.6150001E-9 2006-07-06 20:32:30 0 0 1.00606E-7 6.6160002E-9 2006-07-06 20:32:33 0 0 1.00607E-7 6.6160002E-9 2006-07-06 20:32:36 0 0 1.00607E-7 6.959E-9 2006-07-06 20:32:39 0 0 1.0061E-7 6.9410002E-9 2006-07-06 20:32:42 0 0 1.0061E-7 6.6160002E-9 2006-07-06 20:32:45 0 0 1.00611E-7 6.6160002E-9 2006-07-06 20:32:48 0 0 1.00614E-7 7.0150001E-9 2006-07-06 20:32:51 0 0 1.00614E-7 7.009E-9 2006-07-06 20:32:54 0 0 1.00615E-7 7.2150002E-9 2006-07-06 20:32:57 0 0 1.00617E-7 6.914E-9 2006-07-06 20:33:00 0 0 1.00617E-7 6.6169998E-9 2006-07-06 20:33:03 0 0 1.00618E-7 6.8960002E-9 2006-07-06 20:33:06 0 0 1.00619E-7 7.5809998E-9 2006-07-06 20:33:09 0 0 1.00619E-7 8.1870004E-9 2006-07-06 20:33:12 0 0 1.00622E-7 6.6179999E-9 2006-07-06 20:33:15 0 0 1.00622E-7 7.643E-9 2006-07-06 20:33:18 0 0 1.00623E-7 6.6179999E-9 2006-07-06 20:33:21 0 0 1.00625E-7 6.6179999E-9 2006-07-06 20:33:24 0 0 1.00625E-7 6.9010002E-9 2006-07-06 20:33:27 0 0 1.0063E-7 6.619E-9 2006-07-06 20:33:30 0 0 1.00637E-7 6.6200001E-9 2006-07-06 20:33:33 0 0 1.00637E-7 6.6200001E-9 2006-07-06 20:33:36 0 0 1.00631E-7 6.8679999E-9 2006-07-06 20:33:39 0 0 1.00629E-7 6.619E-9 2006-07-06 20:33:42 0 0 1.00629E-7 6.619E-9 2006-07-06 20:33:45 0 0 1.00641E-7 6.6210002E-9 2006-07-06 20:33:48 0 0 1.00641E-7 6.6210002E-9 2006-07-06 20:33:51 0 0 1.00642E-7 6.6210002E-9 2006-07-06 20:33:54 0 0 1.00643E-7 7.0009998E-9 2006-07-06 20:33:57 0 0 1.00643E-7 6.6210002E-9 2006-07-06 20:34:00 0 0 1.00638E-7 6.6200001E-9 2006-07-06 20:34:03 0 0 1.00634E-7 6.6200001E-9 2006-07-06 20:34:06 0 0 1.00634E-7 6.6200001E-9 2006-07-06 20:34:09 0 0 1.00619E-7 6.6179999E-9 2006-07-06 20:34:12 0 0 1.00616E-7 6.6169998E-9 2006-07-06 20:34:15 0 0 1.00616E-7 6.6169998E-9 2006-07-06 20:34:18 0 0 1.00618E-7 6.6179999E-9 2006-07-06 20:34:21 0 0 1.00618E-7 6.6179999E-9 2006-07-06 20:34:24 0 0 1.00616E-7 6.6169998E-9 2006-07-06 20:34:27 0 0 1.00611E-7 6.9269999E-9 2006-07-06 20:34:30 0 0 1.00611E-7 6.6160002E-9 2006-07-06 20:34:33 0 0 1.00607E-7 7.3550002E-9 2006-07-06 20:34:36 0 0 1.00604E-7 7.4109998E-9 2006-07-06 20:34:39 0 0 1.00604E-7 6.8469999E-9 2006-07-06 20:34:42 0 0 1.00607E-7 6.6160002E-9 2006-07-06 20:34:45 0 0 1.00607E-7 6.6160002E-9 2006-07-06 20:34:48 0 0 1.00608E-7 6.948E-9 2006-07-06 20:34:51 0 0 1.00611E-7 6.6160002E-9 2006-07-06 20:34:54 0 0 1.00611E-7 7.1069999E-9 2006-07-06 20:34:57 0 0 1.00612E-7 7.7960003E-9 2006-07-06 20:35:00 0 0 1.00614E-7 6.6169998E-9 2006-07-06 20:35:03 0 0 1.00614E-7 6.6169998E-9 2006-07-06 20:35:06 0 0 1.00602E-7 6.6150001E-9 2006-07-06 20:35:09 0 0 1.00596E-7 6.614E-9 2006-07-06 20:35:12 0 0 1.00596E-7 6.614E-9 2006-07-06 20:35:15 0 0 1.006E-7 6.6150001E-9 2006-07-06 20:35:18 0 0 1.006E-7 7.4050002E-9 2006-07-06 20:35:21 0 0 1.00599E-7 8.1450002E-9 2006-07-06 20:35:24 0 0 1.00593E-7 6.928E-9 2006-07-06 20:35:27 0 0 1.00593E-7 7.278E-9 2006-07-06 20:35:30 0 0 1.0059E-7 7.2559998E-9 2006-07-06 20:35:33 0 0 1.00587E-7 6.6129999E-9 2006-07-06 20:35:36 0 0 1.00587E-7 6.6129999E-9 2006-07-06 20:35:39 0 0 1.00599E-7 7.4090001E-9 2006-07-06 20:35:42 0 0 1.00602E-7 7.5309998E-9 2006-07-06 20:35:45 0 0 1.00602E-7 6.6150001E-9 2006-07-06 20:35:48 0 0 1.00595E-7 6.924E-9 2006-07-06 20:35:51 0 0 1.00595E-7 6.939E-9 2006-07-06 20:35:54 0 0 1.00599E-7 6.6150001E-9 2006-07-06 20:35:57 0 0 1.00609E-7 7.0319999E-9 2006-07-06 20:36:00 0 0 1.00609E-7 6.6160002E-9 2006-07-06 20:36:03 0 0 1.00605E-7 6.6160002E-9 2006-07-06 20:36:06 0 0 1.00602E-7 8.0389997E-9 2006-07-06 20:36:09 0 0 1.00602E-7 6.9750001E-9 2006-07-06 20:36:12 0 0 1.00613E-7 7.278E-9 2006-07-06 20:36:15 0 0 1.00616E-7 6.6169998E-9 2006-07-06 20:36:18 0 0 1.00616E-7 6.6169998E-9 2006-07-06 20:36:21 0 0 1.00619E-7 7.0209998E-9 2006-07-06 20:36:24 0 0 1.00619E-7 6.6179999E-9 2006-07-06 20:36:27 0 0 1.00616E-7 7.2100002E-9 2006-07-06 20:36:30 0 0 1.01585E-7 7.9389997E-9 2006-07-06 20:36:33 0 0 1.00611E-7 7.6009998E-9 2006-07-06 20:36:36 0 0 1.00607E-7 6.9019999E-9 2006-07-06 20:36:39 0 0 1.00604E-7 6.6160002E-9 2006-07-06 20:36:42 0 0 1.00604E-7 6.6160002E-9 2006-07-06 20:36:45 0 0 1.00608E-7 6.6160002E-9 2006-07-06 20:36:48 0 0 1.00608E-7 6.6160002E-9 2006-07-06 20:36:51 0 0 1.00608E-7 7.6219999E-9 2006-07-06 20:36:54 0 0 1.00611E-7 6.6160002E-9 2006-07-06 20:36:57 0 0 1.00611E-7 6.6160002E-9 2006-07-06 20:37:00 0 0 1.00608E-7 6.8660002E-9 2006-07-06 20:37:03 0 0 1.00604E-7 7.058E-9 2006-07-06 20:37:06 0 0 1.00604E-7 6.9869999E-9 2006-07-06 20:37:09 0 0 1.00606E-7 6.6160002E-9 2006-07-06 20:37:12 0 0 1.00607E-7 6.6160002E-9 2006-07-06 20:37:15 0 0 1.00607E-7 6.6160002E-9 2006-07-06 20:37:18 0 0 1.0061E-7 6.6160002E-9 2006-07-06 20:37:21 0 0 1.0061E-7 6.6160002E-9 2006-07-06 20:37:24 0 0 1.00609E-7 6.6160002E-9 2006-07-06 20:37:27 0 0 1.00603E-7 6.6150001E-9 2006-07-06 20:37:30 0 0 1.00603E-7 6.6150001E-9 2006-07-06 20:37:33 0 0 1.006E-7 6.8910002E-9 2006-07-06 20:37:36 0 0 1.00597E-7 6.9519999E-9 2006-07-06 20:37:39 0 0 1.00597E-7 7.5779996E-9 2006-07-06 20:37:42 0 0 1.006E-7 7.2959998E-9 2006-07-06 20:37:45 0 0 1.00601E-7 6.6150001E-9 2006-07-06 20:37:48 0 0 1.006E-7 7.0119999E-9 2006-07-06 20:37:51 0 0 1.00604E-7 6.924E-9 2006-07-06 20:37:54 0 0 1.00604E-7 6.6160002E-9 2006-07-06 20:37:57 0 0 1.00605E-7 6.6160002E-9 2006-07-06 20:38:00 0 0 1.00608E-7 7.2300002E-9 2006-07-06 20:38:03 0 0 1.00608E-7 7.0069999E-9 2006-07-06 20:38:06 0 0 1.00604E-7 8.0060003E-9 2006-07-06 20:38:09 0 0 1.00601E-7 6.6150001E-9 2006-07-06 20:38:12 0 0 1.00601E-7 6.8829999E-9 2006-07-06 20:38:15 0 0 1.00595E-7 6.614E-9 2006-07-06 20:38:18 0 0 1.00594E-7 6.614E-9 2006-07-06 20:38:21 0 0 1.00593E-7 6.614E-9 2006-07-06 20:38:24 0 0 1.00588E-7 7.9689997E-9 2006-07-06 20:38:27 0 0 1.00588E-7 7.4259998E-9 2006-07-06 20:38:30 0 0 1.00594E-7 7.3990001E-9 2006-07-06 20:38:33 0 0 1.02169E-7 6.8400001E-9 2006-07-06 20:38:36 0 0 1.00602E-7 6.6150001E-9 2006-07-06 20:38:39 0 0 1.00605E-7 6.6160002E-9 2006-07-06 20:38:42 0 0 1.00606E-7 6.6160002E-9 2006-07-06 20:38:45 0 0 1.00606E-7 6.6160002E-9 2006-07-06 20:38:48 0 0 1.03309E-7 6.6150001E-9 2006-07-06 20:38:51 0 0 1.06872E-7 6.6150001E-9 2006-07-06 20:38:54 0 0 1.01306E-7 6.6150001E-9 2006-07-06 20:38:57 0 0 1.01435E-7 7.1619999E-9 2006-07-06 20:39:00 0 0 1.00603E-7 6.6150001E-9 2006-07-06 20:39:03 0 0 1.00609E-7 6.6160002E-9 2006-07-06 20:39:06 0 0 1.00616E-7 6.6169998E-9 2006-07-06 20:39:09 0 0 1.06889E-7 6.6169998E-9 2006-07-06 20:39:12 0 0 1.0184E-7 6.619E-9 2006-07-06 20:39:15 0 0 1.04953E-7 6.968E-9 2006-07-06 20:39:18 0 0 1.06903E-7 6.619E-9 2006-07-06 20:39:21 0 0 1.02753E-7 6.6179999E-9 2006-07-06 20:39:24 0 0 1.05824E-7 6.949E-9 2006-07-06 20:39:27 0 0 1.06898E-7 7.2719999E-9 2006-07-06 20:39:30 0 0 1.03165E-7 6.6200001E-9 2006-07-06 20:39:33 0 0 1.06907E-7 6.993E-9 2006-07-06 20:39:36 0 0 1.06909E-7 7.3650002E-9 2006-07-06 20:39:39 0 0 1.06909E-7 7.8079996E-9 2006-07-06 20:39:42 0 0 1.05E-7 6.6200001E-9 2006-07-06 20:39:45 0 0 1.06911E-7 6.6200001E-9 2006-07-06 20:39:48 0 0 1.06911E-7 7.6779996E-9 2006-07-06 20:39:51 0 0 1.04715E-7 6.6200001E-9 2006-07-06 20:39:54 0 0 1.06913E-7 7.7970004E-9 2006-07-06 20:39:57 0 0 1.06913E-7 8.1179996E-9 2006-07-06 20:40:00 0 0 1.0691E-7 6.6200001E-9 2006-07-06 20:40:03 0 0 1.06904E-7 7.6240001E-9 2006-07-06 20:40:06 0 0 1.06904E-7 6.619E-9 2006-07-06 20:40:09 0 0 1.06906E-7 6.6200001E-9 2006-07-06 20:40:12 0 0 1.06907E-7 6.6200001E-9 2006-07-06 20:40:15 0 0 1.06907E-7 8.1150002E-9 2006-07-06 20:40:18 0 0 1.06909E-7 7.8309998E-9 2006-07-06 20:40:21 0 0 1.06909E-7 7.4509998E-9 2006-07-06 20:40:24 0 0 1.05945E-7 7.9450002E-9 2006-07-06 20:40:27 0 0 1.069E-7 6.619E-9 2006-07-06 20:40:30 0 0 1.069E-7 6.619E-9 2006-07-06 20:40:33 0 0 1.06901E-7 6.8719999E-9 2006-07-06 20:40:36 0 0 1.06902E-7 7.8040001E-9 2006-07-06 20:40:39 0 0 1.06902E-7 7.003E-9 2006-07-06 20:40:42 0 0 1.06896E-7 6.6179999E-9 2006-07-06 20:40:45 0 0 1.06894E-7 7.9250002E-9 2006-07-06 20:40:48 0 0 1.06894E-7 7.5999997E-9 2006-07-06 20:40:51 0 0 1.06876E-7 7.2200002E-9 2006-07-06 20:40:54 0 0 1.06876E-7 7.0119999E-9 2006-07-06 20:40:57 0 0 1.06879E-7 6.6160002E-9 2006-07-06 20:41:00 0 0 1.0689E-7 6.6169998E-9 2006-07-06 20:41:03 0 0 1.0689E-7 6.6169998E-9 2006-07-06 20:41:06 0 0 1.06886E-7 7.0009998E-9 2006-07-06 20:41:09 0 0 1.06882E-7 7.2700002E-9 2006-07-06 20:41:12 0 0 1.06882E-7 6.9219999E-9 2006-07-06 20:41:15 0 0 1.06893E-7 6.9079999E-9 2006-07-06 20:41:18 0 0 1.06896E-7 6.9250001E-9 2006-07-06 20:41:21 0 0 1.06896E-7 7.7960003E-9 2006-07-06 20:41:24 0 0 1.06878E-7 6.6160002E-9 2006-07-06 20:41:27 0 0 1.06878E-7 6.6160002E-9 2006-07-06 20:41:30 0 0 1.06879E-7 6.9650001E-9 2006-07-06 20:41:33 0 0 1.06881E-7 6.9600001E-9 2006-07-06 20:41:36 0 0 1.06881E-7 6.6160002E-9 2006-07-06 20:41:39 0 0 1.06883E-7 8.1540001E-9 2006-07-06 20:41:42 0 0 1.06884E-7 8.182E-9 2006-07-06 20:41:45 0 0 1.06884E-7 7.0490001E-9 2006-07-06 20:41:48 0 0 1.06887E-7 7.218E-9 2006-07-06 20:41:51 0 0 1.06888E-7 6.9600001E-9 2006-07-06 20:41:54 0 0 1.06888E-7 6.9569999E-9 2006-07-06 20:41:57 0 0 1.06891E-7 6.9760002E-9 2006-07-06 20:42:00 0 0 1.06891E-7 7.433E-9 2006-07-06 20:42:03 0 0 1.06892E-7 6.998E-9 2006-07-06 20:42:06 0 0 1.06893E-7 7.5770004E-9 2006-07-06 20:42:09 0 0 1.06893E-7 6.6179999E-9 2006-07-06 20:42:12 0 0 1.06895E-7 6.6179999E-9 2006-07-06 20:42:15 0 0 1.06896E-7 7.2750002E-9 2006-07-06 20:42:18 0 0 1.06896E-7 6.6179999E-9 2006-07-06 20:42:21 0 0 1.06899E-7 7.6519999E-9 2006-07-06 20:42:24 0 0 1.06899E-7 6.619E-9 2006-07-06 20:42:27 0 0 1.06899E-7 6.619E-9 2006-07-06 20:42:30 0 0 1.06901E-7 6.619E-9 2006-07-06 20:42:33 0 0 1.06901E-7 6.619E-9 2006-07-06 20:42:36 0 0 1.06902E-7 6.619E-9 2006-07-06 20:42:39 0 0 1.06903E-7 7.238E-9 2006-07-06 20:42:42 0 0 1.06903E-7 6.619E-9 2006-07-06 20:42:45 0 0 1.06897E-7 6.6179999E-9 2006-07-06 20:42:48 0 0 1.06895E-7 6.6179999E-9 2006-07-06 20:42:51 0 0 1.061E-7 7.2719999E-9 2006-07-06 20:42:54 0 0 1.06887E-7 8.322E-9 2006-07-06 20:42:57 0 0 1.05842E-7 7.9240001E-9 2006-07-06 20:43:00 0 0 1.04797E-7 6.6169998E-9 2006-07-06 20:43:03 0 0 1.0689E-7 6.6169998E-9 2006-07-06 20:43:06 0 0 1.02404E-7 6.9200001E-9 2006-07-06 20:43:09 0 0 1.0688E-7 7.3619999E-9 2006-07-06 20:43:12 0 0 1.06872E-7 6.859E-9 2006-07-06 20:43:15 0 0 1.06872E-7 6.9850001E-9 2006-07-06 20:43:18 0 0 1.04767E-7 7.2600002E-9 2006-07-06 20:43:21 0 0 1.04673E-7 6.9610002E-9 2006-07-06 20:43:24 0 0 1.0486E-7 7.6079996E-9 2006-07-06 20:43:27 0 0 1.03068E-7 7.2669999E-9 2006-07-06 20:43:30 0 0 1.05637E-7 7.0150001E-9 2006-07-06 20:43:33 0 0 1.06861E-7 6.6129999E-9 2006-07-06 20:43:36 0 0 1.03517E-7 7.9970004E-9 2006-07-06 20:43:39 0 0 1.03744E-7 6.614E-9 2006-07-06 20:43:42 0 0 1.02599E-7 7.2669999E-9 2006-07-06 20:43:45 0 0 1.00585E-7 6.6129999E-9 2006-07-06 20:43:48 0 0 1.00585E-7 6.6129999E-9 2006-07-06 20:43:51 0 0 1.006E-7 6.6150001E-9 2006-07-06 20:43:54 0 0 1.006E-7 6.6150001E-9 2006-07-06 20:43:57 0 0 1.00601E-7 6.6150001E-9 2006-07-06 20:44:00 0 0 1.03763E-7 6.6150001E-9 2006-07-06 20:44:03 0 0 1.00604E-7 6.9700001E-9 2006-07-06 20:44:06 0 0 1.00605E-7 6.6160002E-9 2006-07-06 20:44:09 0 0 1.00607E-7 6.6160002E-9 2006-07-06 20:44:12 0 0 1.00607E-7 7.0119999E-9 2006-07-06 20:44:15 0 0 1.03191E-7 6.6160002E-9 2006-07-06 20:44:18 0 0 1.0061E-7 6.9769999E-9 2006-07-06 20:44:21 0 0 1.01666E-7 7.2769999E-9 2006-07-06 20:44:24 0 0 1.00614E-7 6.6169998E-9 2006-07-06 20:44:27 0 0 1.00614E-7 6.6169998E-9 2006-07-06 20:44:30 0 0 1.00612E-7 6.6169998E-9 2006-07-06 20:44:33 0 0 1.00606E-7 6.6160002E-9 2006-07-06 20:44:36 0 0 1.00606E-7 7.1100001E-9 2006-07-06 20:44:39 0 0 1.00608E-7 6.6160002E-9 2006-07-06 20:44:42 0 0 1.0061E-7 7.2459998E-9 2006-07-06 20:44:45 0 0 1.0061E-7 7.2390001E-9 2006-07-06 20:44:48 0 0 1.00612E-7 6.6169998E-9 2006-07-06 20:44:51 0 0 1.00613E-7 6.963E-9 2006-07-06 20:44:54 0 0 1.00613E-7 6.6169998E-9 2006-07-06 20:44:57 0 0 1.00606E-7 6.6160002E-9 2006-07-06 20:45:00 0 0 1.00606E-7 6.6160002E-9 2006-07-06 20:45:03 0 0 1.00603E-7 6.6150001E-9 2006-07-06 20:45:06 0 0 1.00599E-7 6.6150001E-9 2006-07-06 20:45:09 0 0 1.00599E-7 8.0089997E-9 2006-07-06 20:45:12 0 0 1.00601E-7 6.6150001E-9 2006-07-06 20:45:15 0 0 1.00603E-7 6.6150001E-9 2006-07-06 20:45:18 0 0 1.00603E-7 6.6150001E-9 2006-07-06 20:45:21 0 0 1.00606E-7 6.6160002E-9 2006-07-06 20:45:24 0 0 1.00606E-7 6.9250001E-9 2006-07-06 20:45:27 0 0 1.00605E-7 6.6160002E-9 2006-07-06 20:45:30 0 0 1.00599E-7 6.6150001E-9 2006-07-06 20:45:33 0 0 1.00599E-7 6.6150001E-9 2006-07-06 20:45:36 0 0 1.00601E-7 6.6150001E-9 2006-07-06 20:45:39 0 0 1.00603E-7 6.6150001E-9 2006-07-06 20:45:42 0 0 1.00603E-7 6.6150001E-9 2006-07-06 20:45:45 0 0 1.00605E-7 6.6160002E-9 2006-07-06 20:45:48 0 0 1.00606E-7 6.6160002E-9 2006-07-06 20:45:51 0 0 1.00606E-7 6.6160002E-9 2006-07-06 20:45:54 0 0 1.006E-7 6.6150001E-9 2006-07-06 20:45:57 0 0 1.006E-7 6.6150001E-9 2006-07-06 20:46:00 0 0 1.006E-7 6.6150001E-9 2006-07-06 20:46:03 0 0 1.00603E-7 6.6150001E-9 2006-07-06 20:46:06 0 0 1.00603E-7 6.6150001E-9 2006-07-06 20:46:09 0 0 1.006E-7 6.6150001E-9 2006-07-06 20:46:12 0 0 1.00596E-7 6.614E-9 2006-07-06 20:46:15 0 0 1.00596E-7 6.614E-9 2006-07-06 20:46:18 0 0 1.00591E-7 6.614E-9 2006-07-06 20:46:21 0 0 1.0059E-7 6.614E-9 2006-07-06 20:46:24 0 0 1.0059E-7 7.0209998E-9 2006-07-06 20:46:27 0 0 1.00594E-7 7.3009998E-9 2006-07-06 20:46:30 0 0 1.00594E-7 6.614E-9 2006-07-06 20:46:33 0 0 1.00595E-7 6.614E-9 2006-07-06 20:46:36 0 0 1.00598E-7 7.018E-9 2006-07-06 20:46:39 0 0 1.00598E-7 6.6150001E-9 2006-07-06 20:46:42 0 0 1.00594E-7 6.614E-9 2006-07-06 20:46:45 0 0 1.00592E-7 6.614E-9 2006-07-06 20:46:48 0 0 1.00592E-7 6.614E-9 2006-07-06 20:46:51 0 0 1.00604E-7 6.944E-9 2006-07-06 20:46:54 0 0 1.00606E-7 6.6160002E-9 2006-07-06 20:46:57 0 0 1.00606E-7 6.6160002E-9 2006-07-06 20:47:00 0 0 1.00609E-7 6.6160002E-9 2006-07-06 20:47:03 0 0 1.00609E-7 6.6160002E-9 2006-07-06 20:47:06 0 0 1.00606E-7 6.6160002E-9 2006-07-06 20:47:09 0 0 1.00602E-7 6.6150001E-9 2006-07-06 20:47:12 0 0 1.00602E-7 6.6150001E-9 2006-07-06 20:47:15 0 0 1.00605E-7 6.6160002E-9 2006-07-06 20:47:18 0 0 1.00606E-7 6.6160002E-9 2006-07-06 20:47:21 0 0 1.00606E-7 7.1840001E-9 2006-07-06 20:47:24 0 0 1.00599E-7 6.6150001E-9 2006-07-06 20:47:27 0 0 1.00599E-7 6.6150001E-9 2006-07-06 20:47:30 0 0 1.006E-7 6.6150001E-9 2006-07-06 20:47:33 0 0 1.00603E-7 6.6150001E-9 2006-07-06 20:47:36 0 0 1.00603E-7 6.6150001E-9 2006-07-06 20:47:39 0 0 1.02363E-7 6.6150001E-9 2006-07-06 20:47:42 0 0 1.00596E-7 6.614E-9 2006-07-06 20:47:45 0 0 1.00596E-7 6.614E-9 2006-07-06 20:47:48 0 0 1.00606E-7 6.6160002E-9 2006-07-06 20:47:51 0 0 1.0061E-7 6.6160002E-9 2006-07-06 20:47:54 0 0 1.0061E-7 6.6160002E-9 2006-07-06 20:47:57 0 0 1.00603E-7 6.6150001E-9 2006-07-06 20:48:00 0 0 1.00603E-7 6.6150001E-9 2006-07-06 20:48:03 0 0 1.00599E-7 6.6150001E-9 2006-07-06 20:48:06 0 0 1.00586E-7 6.6129999E-9 2006-07-06 20:48:09 0 0 1.00586E-7 6.6129999E-9 2006-07-06 20:48:12 0 0 1.00583E-7 6.9260002E-9 2006-07-06 20:48:15 0 0 1.0058E-7 6.6119998E-9 2006-07-06 20:48:18 0 0 1.0058E-7 6.6119998E-9 2006-07-06 20:48:21 0 0 1.00576E-7 6.6110002E-9 2006-07-06 20:48:24 0 0 1.00575E-7 6.6110002E-9 2006-07-06 20:48:27 0 0 1.00575E-7 6.6110002E-9 2006-07-06 20:48:30 0 0 1.00579E-7 6.6119998E-9 2006-07-06 20:48:33 0 0 1.00579E-7 6.6119998E-9 2006-07-06 20:48:36 0 0 1.00585E-7 6.6129999E-9 2006-07-06 20:48:39 0 0 1.00594E-7 6.614E-9 2006-07-06 20:48:42 0 0 1.00594E-7 6.614E-9 2006-07-06 20:48:45 0 0 1.00591E-7 6.614E-9 2006-07-06 20:48:48 0 0 1.00588E-7 6.6129999E-9 2006-07-06 20:48:51 0 0 1.00588E-7 6.6129999E-9 2006-07-06 20:48:54 0 0 1.00592E-7 6.614E-9 2006-07-06 20:48:57 0 0 1.00592E-7 6.614E-9 2006-07-06 20:49:00 0 0 1.00591E-7 6.614E-9 2006-07-06 20:49:03 0 0 1.00586E-7 6.6129999E-9 2006-07-06 20:49:06 0 0 1.00586E-7 6.6129999E-9 2006-07-06 20:49:09 0 0 1.00584E-7 6.6129999E-9 2006-07-06 20:49:12 0 0 1.0058E-7 6.6119998E-9 2006-07-06 20:49:15 0 0 1.0058E-7 6.6119998E-9 2006-07-06 20:49:18 0 0 1.00576E-7 6.6119998E-9 2006-07-06 20:49:21 0 0 1.00575E-7 6.6110002E-9 2006-07-06 20:49:24 0 0 1.00575E-7 6.6110002E-9 2006-07-06 20:49:27 0 0 1.0058E-7 6.6119998E-9 2006-07-06 20:49:30 0 0 1.0058E-7 6.6119998E-9 2006-07-06 20:49:33 0 0 1.00579E-7 6.6119998E-9 2006-07-06 20:49:36 0 0 1.00574E-7 6.6110002E-9 2006-07-06 20:49:39 0 0 1.00574E-7 6.6110002E-9 2006-07-06 20:49:42 0 0 1.00571E-7 6.6110002E-9 2006-07-06 20:49:45 0 0 1.00569E-7 6.9029999E-9 2006-07-06 20:49:48 0 0 1.00569E-7 6.6100001E-9 2006-07-06 20:49:51 0 0 1.00573E-7 6.6110002E-9 2006-07-06 20:49:54 0 0 9.8093999E-8 6.6110002E-9 2006-07-06 20:49:57 0 0 1.00574E-7 6.6110002E-9 2006-07-06 20:50:00 0 0 1.00579E-7 6.6119998E-9 2006-07-06 20:50:03 0 0 1.00579E-7 6.6119998E-9 2006-07-06 20:50:06 0 0 1.00577E-7 6.6119998E-9 2006-07-06 20:50:09 0 0 1.00573E-7 6.6110002E-9 2006-07-06 20:50:12 0 0 1.00574E-7 6.6110002E-9 2006-07-06 20:50:15 0 0 1.00576E-7 6.6119998E-9 2006-07-06 20:50:18 0 0 1.00578E-7 6.6119998E-9 2006-07-06 20:50:21 0 0 1.00578E-7 7.3290001E-9 2006-07-06 20:50:24 0 0 1.00574E-7 7.5679996E-9 2006-07-06 20:50:27 0 0 1.00573E-7 6.6110002E-9 2006-07-06 20:50:30 0 0 1.00574E-7 6.6110002E-9 2006-07-06 20:50:33 0 0 1.00578E-7 6.6119998E-9 2006-07-06 20:50:36 0 0 1.00578E-7 6.6119998E-9 2006-07-06 20:50:39 0 0 1.00576E-7 6.6110002E-9 2006-07-06 20:50:42 0 0 1.00573E-7 6.6110002E-9 2006-07-06 20:50:45 0 0 1.00573E-7 6.9550001E-9 2006-07-06 20:50:48 0 0 1.00576E-7 6.6110002E-9 2006-07-06 20:50:51 0 0 1.00578E-7 6.6119998E-9 2006-07-06 20:50:54 0 0 1.00578E-7 6.6119998E-9 2006-07-06 20:50:57 0 0 1.00582E-7 6.6119998E-9 2006-07-06 20:51:00 0 0 1.00582E-7 6.6119998E-9 2006-07-06 20:51:03 0 0 1.00581E-7 6.6119998E-9 2006-07-06 20:51:06 0 0 1.00577E-7 6.6119998E-9 2006-07-06 20:51:09 0 0 1.00577E-7 6.928E-9 2006-07-06 20:51:12 0 0 1.00574E-7 6.6110002E-9 2006-07-06 20:51:15 0 0 1.00571E-7 6.6110002E-9 2006-07-06 20:51:18 0 0 1.00571E-7 6.6110002E-9 2006-07-06 20:51:21 0 0 1.00575E-7 6.6110002E-9 2006-07-06 20:51:24 0 0 1.00576E-7 6.6119998E-9 2006-07-06 20:51:27 0 0 1.00576E-7 6.6119998E-9 2006-07-06 20:51:30 0 0 1.00581E-7 6.6119998E-9 2006-07-06 20:51:33 0 0 1.00581E-7 6.6119998E-9 2006-07-06 20:51:36 0 0 1.0058E-7 6.6119998E-9 2006-07-06 20:51:39 0 0 1.00576E-7 6.6110002E-9 2006-07-06 20:51:42 0 0 1.00576E-7 6.6110002E-9 2006-07-06 20:51:45 0 0 1.00573E-7 6.6110002E-9 2006-07-06 20:51:48 0 0 1.0057E-7 6.6110002E-9 2006-07-06 20:51:51 0 0 1.0057E-7 6.6110002E-9 2006-07-06 20:51:54 0 0 1.00583E-7 6.949E-9 2006-07-06 20:51:57 0 0 1.00586E-7 6.6129999E-9 2006-07-06 20:52:00 0 0 1.00586E-7 6.6129999E-9 2006-07-06 20:52:03 0 0 1.0059E-7 6.614E-9 2006-07-06 20:52:06 0 0 1.0059E-7 6.614E-9 2006-07-06 20:52:09 0 0 1.00588E-7 6.6129999E-9 2006-07-06 20:52:12 0 0 1.00584E-7 6.6129999E-9 2006-07-06 20:52:15 0 0 1.00584E-7 6.6129999E-9 2006-07-06 20:52:18 0 0 1.00587E-7 6.6129999E-9 2006-07-06 20:52:21 0 0 1.00588E-7 6.6129999E-9 2006-07-06 20:52:24 0 0 1.00588E-7 6.6129999E-9 2006-07-06 20:52:27 0 0 1.00583E-7 6.6129999E-9 2006-07-06 20:52:30 0 0 1.00582E-7 6.6119998E-9 2006-07-06 20:52:33 0 0 1.00583E-7 6.6129999E-9 2006-07-06 20:52:36 0 0 1.00587E-7 6.6129999E-9 2006-07-06 20:52:39 0 0 1.00587E-7 6.6129999E-9 2006-07-06 20:52:42 0 0 1.00585E-7 6.6129999E-9 2006-07-06 20:52:45 0 0 1.00581E-7 6.978E-9 2006-07-06 20:52:48 0 0 1.00581E-7 6.8569999E-9 2006-07-06 20:52:51 0 0 1.00584E-7 6.9310002E-9 2006-07-06 20:52:54 0 0 1.00586E-7 6.6129999E-9 2006-07-06 20:52:57 0 0 1.00586E-7 6.6129999E-9 2006-07-06 20:53:00 0 0 1.0059E-7 6.614E-9 2006-07-06 20:53:03 0 0 1.0059E-7 6.614E-9 2006-07-06 20:53:06 0 0 1.00589E-7 6.6129999E-9 2006-07-06 20:53:09 0 0 1.00584E-7 6.6129999E-9 2006-07-06 20:53:12 0 0 1.00584E-7 6.6129999E-9 2006-07-06 20:53:15 0 0 1.00581E-7 6.934E-9 2006-07-06 20:53:18 0 0 1.00578E-7 6.6119998E-9 2006-07-06 20:53:21 0 0 1.00578E-7 6.6119998E-9 2006-07-06 20:53:24 0 0 1.00582E-7 6.6119998E-9 2006-07-06 20:53:27 0 0 1.00583E-7 6.6129999E-9 2006-07-06 20:53:30 0 0 1.00583E-7 6.6129999E-9 2006-07-06 20:53:33 0 0 1.00587E-7 6.6129999E-9 2006-07-06 20:53:36 0 0 1.00587E-7 6.6129999E-9 2006-07-06 20:53:39 0 0 1.00586E-7 6.923E-9 2006-07-06 20:53:42 0 0 1.00582E-7 6.6119998E-9 2006-07-06 20:53:45 0 0 9.8058003E-8 6.6119998E-9 2006-07-06 20:53:48 0 0 1.00584E-7 6.6129999E-9 2006-07-06 20:53:51 0 0 1.00586E-7 6.6129999E-9 2006-07-06 20:53:54 0 0 1.00586E-7 6.6129999E-9 2006-07-06 20:53:57 0 0 1.0059E-7 6.6129999E-9 2006-07-06 20:54:00 0 0 1.0059E-7 7.248E-9 2006-07-06 20:54:03 0 0 1.00592E-7 7.2169999E-9 2006-07-06 20:54:06 0 0 1.00605E-7 7.1059998E-9 2006-07-06 20:54:09 0 0 1.00605E-7 6.6160002E-9 2006-07-06 20:54:12 0 0 9.8011E-8 6.6160002E-9 2006-07-06 20:54:15 0 0 9.9525003E-8 6.6160002E-9 2006-07-06 20:54:18 0 0 1.00608E-7 6.6160002E-9 2006-07-06 20:54:21 0 0 9.7357002E-8 6.6150001E-9 2006-07-06 20:54:24 0 0 1.00601E-7 6.6150001E-9 2006-07-06 20:54:27 0 0 9.9868998E-8 6.6150001E-9 2006-07-06 20:54:30 0 0 1.00605E-7 6.6160002E-9 2006-07-06 20:54:33 0 0 1.00605E-7 6.6160002E-9 2006-07-06 20:54:36 0 0 1.00605E-7 6.6160002E-9 2006-07-06 20:54:39 0 0 1.00608E-7 6.6160002E-9 2006-07-06 20:54:42 0 0 1.00608E-7 6.9510002E-9 2006-07-06 20:54:45 0 0 9.9726002E-8 6.6160002E-9 2006-07-06 20:54:48 0 0 9.7521998E-8 6.6150001E-9 2006-07-06 20:54:51 0 0 1.00601E-7 6.6150001E-9 2006-07-06 20:54:54 0 0 9.9486002E-8 6.6160002E-9 2006-07-06 20:54:57 0 0 9.9791002E-8 6.6160002E-9 2006-07-06 20:55:00 0 0 1.00605E-7 6.6160002E-9 2006-07-06 20:55:03 0 0 1.00608E-7 6.6160002E-9 2006-07-06 20:55:06 0 0 1.00608E-7 6.6160002E-9 2006-07-06 20:55:09 0 0 9.6210002E-8 6.6160002E-9 2006-07-06 20:55:12 0 0 1.00612E-7 6.6169998E-9 2006-07-06 20:55:15 0 0 1.00612E-7 6.6169998E-9 2006-07-06 20:55:18 0 0 1.00613E-7 6.6169998E-9 2006-07-06 20:55:21 0 0 9.8428004E-8 6.6169998E-9 2006-07-06 20:55:24 0 0 9.8511997E-8 6.6169998E-9 2006-07-06 20:55:27 0 0 1.00617E-7 6.6169998E-9 2006-07-06 20:55:30 0 0 1.00618E-7 6.6169998E-9 2006-07-06 20:55:33 0 0 9.9143001E-8 6.6179999E-9 2006-07-06 20:55:36 0 0 9.9289998E-8 6.9850001E-9 2006-07-06 20:55:39 0 0 9.7024E-8 6.619E-9 2006-07-06 20:55:42 0 0 9.7737001E-8 6.619E-9 2006-07-06 20:55:45 0 0 1.00633E-7 6.6200001E-9 2006-07-06 20:55:48 0 0 9.5285003E-8 6.6200001E-9 2006-07-06 20:55:51 0 0 9.6066003E-8 6.6210002E-9 2006-07-06 20:55:54 0 0 1.00645E-7 6.6210002E-9 2006-07-06 20:55:57 0 0 9.939E-8 6.6210002E-9 2006-07-06 20:56:00 0 0 9.9864998E-8 6.6200001E-9 2006-07-06 20:56:03 0 0 9.8306998E-8 6.6200001E-9 2006-07-06 20:56:06 0 0 9.6489998E-8 6.6200001E-9 2006-07-06 20:56:09 0 0 1.00638E-7 6.9269999E-9 2006-07-06 20:56:12 0 0 9.7548003E-8 6.6200001E-9 2006-07-06 20:56:15 0 0 9.7856997E-8 6.6200001E-9 2006-07-06 20:56:18 0 0 9.4355997E-8 6.619E-9 2006-07-06 20:56:21 0 0 9.8008996E-8 6.619E-9 2006-07-06 20:56:24 0 0 9.7204001E-8 6.619E-9 2006-07-06 20:56:27 0 0 9.8526002E-8 6.619E-9 2006-07-06 20:56:30 0 0 1.00632E-7 6.619E-9 2006-07-06 20:56:33 0 0 9.8542998E-8 7.383E-9 2006-07-06 20:56:36 0 0 9.4359997E-8 6.6200001E-9 2006-07-06 20:56:39 0 0 9.8111002E-8 6.6200001E-9 2006-07-06 20:56:42 0 0 9.7090002E-8 6.6210002E-9 2006-07-06 20:56:45 2 0 9.5314E-8 6.6210002E-9 2006-07-06 20:56:48 0 0 9.9624998E-8 6.6210002E-9 2006-07-06 20:56:51 0 0 9.5425001E-8 6.6200001E-9 2006-07-06 20:56:54 0 0 9.4363998E-8 6.6200001E-9 2006-07-06 20:56:57 0 0 9.8554999E-8 6.6219998E-9 2006-07-06 20:57:00 0 0 9.4374997E-8 6.6219998E-9 2006-07-06 20:57:03 0 0 9.6591997E-8 6.6219998E-9 2006-07-06 20:57:06 0 0 9.7175999E-8 6.984E-9 2006-07-06 20:57:09 0 0 9.7452002E-8 6.6219998E-9 2006-07-06 20:57:12 0 0 9.7475002E-8 6.6219998E-9 2006-07-06 20:57:15 0 0 9.4378002E-8 6.6219998E-9 2006-07-06 20:57:18 0 0 9.5232998E-8 6.6219998E-9 2006-07-06 20:57:21 0 0 9.4366001E-8 6.6210002E-9 2006-07-06 20:57:24 0 0 9.4359002E-8 6.619E-9 2006-07-06 20:57:27 0 0 9.4359002E-8 6.619E-9 2006-07-06 20:57:30 0 0 9.7532997E-8 6.6179999E-9 2006-07-06 20:57:33 0 0 1.00624E-7 6.6179999E-9 2006-07-06 20:57:36 0 0 9.7592E-8 6.6179999E-9 2006-07-06 20:57:39 0 0 9.7540003E-8 6.6169998E-9 2006-07-06 20:57:42 0 0 9.9361003E-8 6.6169998E-9 2006-07-06 20:57:45 0 0 9.9368002E-8 6.6169998E-9 2006-07-06 20:57:48 0 0 9.9531E-8 6.6179999E-9 2006-07-06 20:57:51 0 0 9.9626E-8 6.9610002E-9 2006-07-06 20:57:54 0 0 1.00627E-7 6.619E-9 2006-07-06 20:57:57 0 0 1.00632E-7 6.619E-9 2006-07-06 20:58:00 0 0 9.9003003E-8 6.619E-9 2006-07-06 20:58:03 0 0 9.6939999E-8 6.6200001E-9 2006-07-06 20:58:06 0 0 9.6168002E-8 6.6200001E-9 2006-07-06 20:58:09 0 0 9.8542998E-8 6.6200001E-9 2006-07-06 20:58:12 0 0 9.6294002E-8 6.6200001E-9 2006-07-06 20:58:15 0 0 9.6473002E-8 6.6200001E-9 2006-07-06 20:58:18 0 0 9.8424998E-8 6.6200001E-9 2006-07-06 20:58:21 0 0 9.8767998E-8 6.6200001E-9 2006-07-06 20:58:24 0 0 1.00638E-7 6.6200001E-9 2006-07-06 20:58:27 0 0 9.8245998E-8 6.619E-9 2006-07-06 20:58:30 0 0 9.6447003E-8 6.619E-9 2006-07-06 20:58:33 0 0 1.00629E-7 6.619E-9 2006-07-06 20:58:36 0 0 9.9597997E-8 6.619E-9 2006-07-06 20:58:39 0 0 9.6228E-8 7.2040001E-9 2006-07-06 20:58:42 0 0 9.5137999E-8 7.028E-9 2006-07-06 20:58:45 0 0 9.8072E-8 6.6179999E-9 2006-07-06 20:58:48 0 0 9.9143001E-8 6.6179999E-9 2006-07-06 20:58:51 0 0 9.8125E-8 6.9610002E-9 2006-07-06 20:58:54 0 0 9.7566002E-8 6.619E-9 2006-07-06 20:58:57 0 0 1.00626E-7 6.619E-9 2006-07-06 20:59:00 0 0 9.7574002E-8 6.6200001E-9 2006-07-06 20:59:03 0 0 9.8347002E-8 6.6200001E-9 2006-07-06 20:59:06 0 0 9.6455999E-8 6.6200001E-9 2006-07-06 20:59:09 0 0 9.9460998E-8 6.6210002E-9 2006-07-06 20:59:12 0 0 9.4367003E-8 6.6210002E-9 2006-07-06 20:59:15 0 0 9.8488002E-8 6.6200001E-9 2006-07-06 20:59:18 0 0 9.9600001E-8 6.619E-9 2006-07-06 20:59:21 0 0 9.9518999E-8 6.953E-9 2006-07-06 20:59:24 0 0 9.8820998E-8 6.619E-9 2006-07-06 20:59:27 0 0 9.8139999E-8 6.6179999E-9 2006-07-06 20:59:30 0 0 9.8199003E-8 6.6179999E-9 2006-07-06 20:59:33 0 0 9.8526002E-8 6.6169998E-9 2006-07-06 20:59:36 0 0 9.9664E-8 6.6169998E-9 2006-07-06 20:59:39 0 0 9.6455999E-8 6.6169998E-9 2006-07-06 20:59:42 0 0 9.6347001E-8 6.6160002E-9 2006-07-06 20:59:45 0 0 9.5335999E-8 6.6160002E-9 2006-07-06 20:59:48 0 0 9.5311997E-8 6.6160002E-9 2006-07-06 20:59:51 0 0 9.6789002E-8 6.6169998E-9 2006-07-06 20:59:54 0 0 9.9272E-8 6.6169998E-9 2006-07-06 20:59:57 0 0 9.9594999E-8 6.6160002E-9