2007-09-24 15:00:00 0 0 3.726E-9 7.223E-9 2007-09-24 15:00:03 0 0 3.726E-9 6.9000001E-9 2007-09-24 15:00:06 0 0 3.726E-9 7.2240001E-9 2007-09-24 15:00:09 0 0 3.726E-9 7.2240001E-9 2007-09-24 15:00:12 0 0 3.726E-9 7.2250002E-9 2007-09-24 15:00:15 0 0 3.726E-9 7.2250002E-9 2007-09-24 15:00:18 0 0 3.726E-9 7.2250002E-9 2007-09-24 15:00:21 0 0 3.726E-9 7.2250002E-9 2007-09-24 15:00:24 0 0 3.726E-9 7.2250002E-9 2007-09-24 15:00:27 0 0 3.726E-9 7.2240001E-9 2007-09-24 15:00:30 0 0 3.726E-9 7.2240001E-9 2007-09-24 15:00:33 0 0 3.726E-9 7.2240001E-9 2007-09-24 15:00:36 0 0 3.726E-9 6.8219999E-9 2007-09-24 15:00:39 0 0 3.726E-9 7.2240001E-9 2007-09-24 15:00:42 0 0 3.726E-9 7.2240001E-9 2007-09-24 15:00:45 0 0 3.726E-9 7.2240001E-9 2007-09-24 15:00:48 0 0 3.726E-9 7.2240001E-9 2007-09-24 15:00:51 0 0 3.726E-9 7.014E-9 2007-09-24 15:00:54 0 0 3.726E-9 7.2240001E-9 2007-09-24 15:00:57 0 0 3.726E-9 7.2240001E-9 2007-09-24 15:01:00 0 0 3.726E-9 7.2250002E-9 2007-09-24 15:01:03 0 0 3.726E-9 6.6119998E-9 2007-09-24 15:01:06 0 0 3.726E-9 7.2250002E-9 2007-09-24 15:01:09 0 0 3.726E-9 7.2240001E-9 2007-09-24 15:01:12 0 0 3.726E-9 7.2240001E-9 2007-09-24 15:01:15 0 0 3.726E-9 6.8410002E-9 2007-09-24 15:01:18 0 0 3.726E-9 6.739E-9 2007-09-24 15:01:21 0 0 3.726E-9 6.569E-9 2007-09-24 15:01:24 0 0 3.726E-9 7.2240001E-9 2007-09-24 15:01:27 0 0 3.726E-9 6.5900001E-9 2007-09-24 15:01:30 0 0 3.726E-9 6.309E-9 2007-09-24 15:01:33 0 0 3.726E-9 6.9269999E-9 2007-09-24 15:01:36 0 0 3.726E-9 7.2240001E-9 2007-09-24 15:01:39 0 0 3.726E-9 6.8100001E-9 2007-09-24 15:01:42 0 0 3.726E-9 7.2240001E-9 2007-09-24 15:01:45 0 0 3.726E-9 6.5569998E-9 2007-09-24 15:01:48 0 0 3.726E-9 6.284E-9 2007-09-24 15:01:51 0 0 3.726E-9 6.8519999E-9 2007-09-24 15:01:54 0 0 3.726E-9 6.4400001E-9 2007-09-24 15:01:57 0 0 3.726E-9 6.8450001E-9 2007-09-24 15:02:00 0 0 3.726E-9 6.7529999E-9 2007-09-24 15:02:03 0 0 3.726E-9 6.9210002E-9 2007-09-24 15:02:06 0 0 3.726E-9 6.5469998E-9 2007-09-24 15:02:09 0 0 3.726E-9 7.2250002E-9 2007-09-24 15:02:12 0 0 3.726E-9 6.9550001E-9 2007-09-24 15:02:15 0 0 3.726E-9 6.4550001E-9 2007-09-24 15:02:18 0 0 3.726E-9 6.4650001E-9 2007-09-24 15:02:21 0 0 3.726E-9 7.2259998E-9 2007-09-24 15:02:24 0 0 3.726E-9 6.5919998E-9 2007-09-24 15:02:27 0 0 3.726E-9 7.2259998E-9 2007-09-24 15:02:30 0 0 3.726E-9 7.2259998E-9 2007-09-24 15:02:33 0 0 3.726E-9 7.2269999E-9 2007-09-24 15:02:36 0 0 3.726E-9 7.2269999E-9 2007-09-24 15:02:39 0 0 3.726E-9 6.454E-9 2007-09-24 15:02:42 0 0 3.726E-9 5.8679999E-9 2007-09-24 15:02:45 0 0 3.726E-9 5.325E-9 2007-09-24 15:02:48 0 0 3.726E-9 6.8860002E-9 2007-09-24 15:02:51 0 0 3.726E-9 7.2250002E-9 2007-09-24 15:02:54 0 0 3.726E-9 6.2510002E-9 2007-09-24 15:02:57 0 0 3.726E-9 6.0810001E-9 2007-09-24 15:03:00 0 0 3.726E-9 6.839E-9 2007-09-24 15:03:03 0 0 3.726E-9 7.2250002E-9 2007-09-24 15:03:06 0 0 3.726E-9 6.6550001E-9 2007-09-24 15:03:09 0 0 3.726E-9 7.2250002E-9 2007-09-24 15:03:12 0 0 3.726E-9 7.2259998E-9 2007-09-24 15:03:15 0 0 3.726E-9 6.3379999E-9 2007-09-24 15:03:18 0 0 3.726E-9 5.8420002E-9 2007-09-24 15:03:21 0 0 3.726E-9 7.2259998E-9 2007-09-24 15:03:24 0 0 3.726E-9 7.2259998E-9 2007-09-24 15:03:27 0 0 3.726E-9 7.2259998E-9 2007-09-24 15:03:30 0 0 3.726E-9 7.2259998E-9 2007-09-24 15:03:33 0 0 3.726E-9 6.9010002E-9 2007-09-24 15:03:36 0 0 3.726E-9 6.9400001E-9 2007-09-24 15:03:39 0 0 3.726E-9 6.8400001E-9 2007-09-24 15:03:42 0 0 3.726E-9 6.8879999E-9 2007-09-24 15:03:45 0 0 3.726E-9 5.7120002E-9 2007-09-24 15:03:48 0 0 3.726E-9 6.3629999E-9 2007-09-24 15:03:51 0 0 3.726E-9 6.8600001E-9 2007-09-24 15:03:54 0 0 3.726E-9 5.3260001E-9 2007-09-24 15:03:57 0 0 3.726E-9 7.2259998E-9 2007-09-24 15:04:00 0 0 3.726E-9 7.2259998E-9 2007-09-24 15:04:03 0 0 3.726E-9 6.8879999E-9 2007-09-24 15:04:06 0 0 3.726E-9 7.2259998E-9 2007-09-24 15:04:09 0 0 3.726E-9 6.8179999E-9 2007-09-24 15:04:12 0 0 3.726E-9 5.9369998E-9 2007-09-24 15:04:15 0 0 3.726E-9 7.2259998E-9 2007-09-24 15:04:18 0 0 3.726E-9 6.8960002E-9 2007-09-24 15:04:21 0 0 3.726E-9 7.2259998E-9 2007-09-24 15:04:24 0 0 3.726E-9 6.5119998E-9 2007-09-24 15:04:27 0 0 3.726E-9 7.2259998E-9 2007-09-24 15:04:30 0 0 3.726E-9 6.5919998E-9 2007-09-24 15:04:33 0 0 3.726E-9 6.2410002E-9 2007-09-24 15:04:36 0 0 3.726E-9 6.6219998E-9 2007-09-24 15:04:39 0 0 3.726E-9 6.5760002E-9 2007-09-24 15:04:42 0 0 3.726E-9 6.9419999E-9 2007-09-24 15:04:45 0 0 3.726E-9 6.034E-9 2007-09-24 15:04:48 0 0 3.726E-9 6.8460002E-9 2007-09-24 15:04:51 0 0 3.726E-9 6.3329999E-9 2007-09-24 15:04:54 0 0 3.726E-9 6.5419998E-9 2007-09-24 15:04:57 0 0 3.726E-9 6.5910002E-9 2007-09-24 15:05:00 0 0 3.726E-9 6.9110002E-9 2007-09-24 15:05:03 0 0 3.726E-9 6.5060002E-9 2007-09-24 15:05:06 0 0 3.726E-9 7.2250002E-9 2007-09-24 15:05:09 0 0 3.726E-9 7.2250002E-9 2007-09-24 15:05:12 0 0 3.726E-9 6.8050001E-9 2007-09-24 15:05:15 0 0 3.726E-9 6.9210002E-9 2007-09-24 15:05:18 0 0 3.726E-9 6.8919999E-9 2007-09-24 15:05:21 0 0 3.726E-9 6.2760002E-9 2007-09-24 15:05:24 0 0 3.726E-9 6.5319998E-9 2007-09-24 15:05:27 0 0 3.726E-9 6.6610002E-9 2007-09-24 15:05:30 0 0 3.726E-9 6.8450001E-9 2007-09-24 15:05:33 0 0 3.726E-9 6.2529999E-9 2007-09-24 15:05:36 0 0 3.726E-9 6.5919998E-9 2007-09-24 15:05:39 0 0 3.726E-9 6.604E-9 2007-09-24 15:05:42 0 0 3.726E-9 7.2250002E-9 2007-09-24 15:05:45 0 0 3.726E-9 7.2250002E-9 2007-09-24 15:05:48 0 0 3.726E-9 7.2250002E-9 2007-09-24 15:05:51 0 0 3.726E-9 7.2250002E-9 2007-09-24 15:05:54 0 0 3.726E-9 7.2250002E-9 2007-09-24 15:05:57 0 0 3.726E-9 7.2250002E-9 2007-09-24 15:06:00 0 0 3.726E-9 6.8729999E-9 2007-09-24 15:06:03 0 0 3.726E-9 6.5910002E-9 2007-09-24 15:06:06 0 0 3.726E-9 6.8669999E-9 2007-09-24 15:06:09 0 0 3.726E-9 7.2250002E-9 2007-09-24 15:06:12 0 0 3.726E-9 6.5010002E-9 2007-09-24 15:06:15 0 0 3.726E-9 7.2250002E-9 2007-09-24 15:06:18 0 0 3.726E-9 6.8310002E-9 2007-09-24 15:06:21 0 0 3.726E-9 6.5919998E-9 2007-09-24 15:06:24 0 0 3.726E-9 6.5929999E-9 2007-09-24 15:06:27 0 0 3.726E-9 6.6510002E-9 2007-09-24 15:06:30 0 0 3.726E-9 6.8329999E-9 2007-09-24 15:06:33 0 0 3.726E-9 6.069E-9 2007-09-24 15:06:36 0 0 3.726E-9 6.429E-9 2007-09-24 15:06:39 0 0 3.726E-9 7.2250002E-9 2007-09-24 15:06:42 0 0 3.726E-9 6.8819999E-9 2007-09-24 15:06:45 0 0 3.726E-9 7.2250002E-9 2007-09-24 15:06:48 0 0 3.726E-9 7.2250002E-9 2007-09-24 15:06:51 0 0 3.726E-9 7.2250002E-9 2007-09-24 15:06:54 0 0 3.726E-9 7.2250002E-9 2007-09-24 15:06:57 0 0 3.726E-9 6.8269999E-9 2007-09-24 15:07:00 0 0 3.726E-9 6.8229999E-9 2007-09-24 15:07:03 0 0 3.726E-9 7.2250002E-9 2007-09-24 15:07:06 0 0 3.726E-9 6.5779999E-9 2007-09-24 15:07:09 0 0 3.726E-9 6.879E-9 2007-09-24 15:07:12 0 0 3.726E-9 7.2250002E-9 2007-09-24 15:07:15 0 0 3.726E-9 7.0150001E-9 2007-09-24 15:07:18 0 0 3.726E-9 7.2250002E-9 2007-09-24 15:07:21 0 0 3.726E-9 7.2250002E-9 2007-09-24 15:07:24 0 0 3.726E-9 6.8569999E-9 2007-09-24 15:07:27 0 0 3.726E-9 7.2250002E-9 2007-09-24 15:07:30 0 0 3.726E-9 6.5910002E-9 2007-09-24 15:07:33 0 0 3.726E-9 6.9200001E-9 2007-09-24 15:07:36 0 0 3.726E-9 7.2240001E-9 2007-09-24 15:07:39 0 0 3.726E-9 6.8469999E-9 2007-09-24 15:07:42 0 0 3.726E-9 6.889E-9 2007-09-24 15:07:45 0 0 3.726E-9 6.1760002E-9 2007-09-24 15:07:48 0 0 3.726E-9 7.2250002E-9 2007-09-24 15:07:51 0 0 3.726E-9 7.2250002E-9 2007-09-24 15:07:54 0 0 3.726E-9 7.2250002E-9 2007-09-24 15:07:57 0 0 3.726E-9 7.0059998E-9 2007-09-24 15:08:00 0 0 3.726E-9 6.4650001E-9 2007-09-24 15:08:03 0 0 3.726E-9 5.5829998E-9 2007-09-24 15:08:06 0 0 3.726E-9 5.6529998E-9 2007-09-24 15:08:09 0 0 3.726E-9 6.929E-9 2007-09-24 15:08:12 0 0 3.726E-9 6.919E-9 2007-09-24 15:08:15 0 0 3.726E-9 6.9650001E-9 2007-09-24 15:08:18 0 0 3.726E-9 7.2259998E-9 2007-09-24 15:08:21 0 0 3.726E-9 6.8419999E-9 2007-09-24 15:08:24 0 0 3.726E-9 7.0100001E-9 2007-09-24 15:08:27 0 0 3.726E-9 7.2259998E-9 2007-09-24 15:08:30 0 0 3.726E-9 6.9029999E-9 2007-09-24 15:08:33 0 0 3.726E-9 6.5800001E-9 2007-09-24 15:08:36 0 0 3.726E-9 6.9600001E-9 2007-09-24 15:08:39 0 0 3.726E-9 5.5870002E-9 2007-09-24 15:08:42 0 0 3.726E-9 6.4550001E-9 2007-09-24 15:08:45 0 0 3.726E-9 6.549E-9 2007-09-24 15:08:48 0 0 3.726E-9 7.2250002E-9 2007-09-24 15:08:51 0 0 3.726E-9 6.8910002E-9 2007-09-24 15:08:54 0 0 3.726E-9 7.2250002E-9 2007-09-24 15:08:57 0 0 3.726E-9 7.2259998E-9 2007-09-24 15:09:00 0 0 3.726E-9 7.2259998E-9 2007-09-24 15:09:03 0 0 3.726E-9 6.8229999E-9 2007-09-24 15:09:06 0 0 3.726E-9 6.5919998E-9 2007-09-24 15:09:09 0 0 3.726E-9 6.5319998E-9 2007-09-24 15:09:12 0 0 3.726E-9 7.2259998E-9 2007-09-24 15:09:15 0 0 3.726E-9 6.909E-9 2007-09-24 15:09:18 0 0 3.726E-9 6.9019999E-9 2007-09-24 15:09:21 0 0 3.726E-9 7.2269999E-9 2007-09-24 15:09:24 0 0 3.726E-9 5.5270002E-9 2007-09-24 15:09:27 0 0 3.726E-9 6.8210002E-9 2007-09-24 15:09:30 0 0 3.726E-9 7.2269999E-9 2007-09-24 15:09:33 0 0 3.726E-9 6.6269998E-9 2007-09-24 15:09:36 0 0 3.726E-9 6.5910002E-9 2007-09-24 15:09:39 0 0 3.726E-9 6.6500001E-9 2007-09-24 15:09:42 0 0 3.726E-9 6.594E-9 2007-09-24 15:09:45 0 0 3.726E-9 7.2269999E-9 2007-09-24 15:09:48 0 0 3.726E-9 6.4969998E-9 2007-09-24 15:09:51 0 0 3.726E-9 6.0929999E-9 2007-09-24 15:09:54 0 0 3.726E-9 7.2269999E-9 2007-09-24 15:09:57 0 0 3.726E-9 7.2269999E-9 2007-09-24 15:10:00 0 0 3.726E-9 6.904E-9 2007-09-24 15:10:03 0 0 3.726E-9 6.5929999E-9 2007-09-24 15:10:06 0 0 3.726E-9 7.2269999E-9 2007-09-24 15:10:09 0 0 3.726E-9 6.8329999E-9 2007-09-24 15:10:12 0 0 3.726E-9 7.2269999E-9 2007-09-24 15:10:15 0 0 3.726E-9 6.8810002E-9 2007-09-24 15:10:18 0 0 3.726E-9 7.228E-9 2007-09-24 15:10:21 0 0 3.726E-9 7.228E-9 2007-09-24 15:10:24 0 0 3.726E-9 6.8979999E-9 2007-09-24 15:10:27 0 0 3.726E-9 7.2269999E-9 2007-09-24 15:10:30 0 0 3.726E-9 7.2269999E-9 2007-09-24 15:10:33 0 0 3.726E-9 6.3319998E-9 2007-09-24 15:10:36 0 0 3.726E-9 6.5519998E-9 2007-09-24 15:10:39 0 0 3.726E-9 7.228E-9 2007-09-24 15:10:42 0 0 3.726E-9 6.934E-9 2007-09-24 15:10:45 0 0 3.726E-9 6.9719999E-9 2007-09-24 15:10:48 0 0 3.726E-9 5.7439999E-9 2007-09-24 15:10:51 0 0 3.726E-9 6.0829999E-9 2007-09-24 15:10:54 0 0 3.726E-9 7.2290001E-9 2007-09-24 15:10:57 0 0 3.726E-9 6.8550001E-9 2007-09-24 15:11:00 0 0 3.726E-9 5.6260001E-9 2007-09-24 15:11:03 0 0 3.726E-9 7.2290001E-9 2007-09-24 15:11:06 0 0 3.726E-9 5.5870002E-9 2007-09-24 15:11:09 0 0 3.726E-9 6.1069998E-9 2007-09-24 15:11:12 0 0 3.726E-9 7.2290001E-9 2007-09-24 15:11:15 0 0 3.726E-9 7.228E-9 2007-09-24 15:11:18 0 0 3.726E-9 6.6669998E-9 2007-09-24 15:11:21 0 0 3.726E-9 6.8969999E-9 2007-09-24 15:11:24 0 0 3.726E-9 6.9260002E-9 2007-09-24 15:11:27 0 0 3.726E-9 6.0029999E-9 2007-09-24 15:11:30 0 0 3.726E-9 5.3270002E-9 2007-09-24 15:11:33 0 0 3.726E-9 6.099E-9 2007-09-24 15:11:36 0 0 3.726E-9 6.0429999E-9 2007-09-24 15:11:39 0 0 3.726E-9 6.8460002E-9 2007-09-24 15:11:42 0 0 3.726E-9 7.228E-9 2007-09-24 15:11:45 0 0 3.726E-9 6.5769998E-9 2007-09-24 15:11:48 0 0 3.726E-9 6.5350001E-9 2007-09-24 15:11:51 0 0 3.726E-9 6.824E-9 2007-09-24 15:11:54 0 0 3.726E-9 6.8410002E-9 2007-09-24 15:11:57 0 0 3.726E-9 6.7229999E-9 2007-09-24 15:12:00 0 0 3.726E-9 6.7050001E-9 2007-09-24 15:12:03 0 0 3.726E-9 7.2290001E-9 2007-09-24 15:12:06 0 0 3.726E-9 7.2290001E-9 2007-09-24 15:12:09 0 0 3.726E-9 7.2290001E-9 2007-09-24 15:12:12 0 0 3.726E-9 7.2290001E-9 2007-09-24 15:12:15 0 0 3.726E-9 5.3279998E-9 2007-09-24 15:12:18 0 0 3.726E-9 6.8010002E-9 2007-09-24 15:12:21 0 0 3.726E-9 6.8969999E-9 2007-09-24 15:12:24 0 0 3.726E-9 6.5529999E-9 2007-09-24 15:12:27 0 0 3.726E-9 6.9150001E-9 2007-09-24 15:12:30 0 0 3.726E-9 7.2290001E-9 2007-09-24 15:12:33 0 0 3.726E-9 6.4210002E-9 2007-09-24 15:12:36 0 0 3.726E-9 6.4679999E-9 2007-09-24 15:12:39 0 0 3.726E-9 6.209E-9 2007-09-24 15:12:42 0 0 3.726E-9 7.228E-9 2007-09-24 15:12:45 0 0 3.726E-9 6.8729999E-9 2007-09-24 15:12:48 0 0 3.726E-9 7.2290001E-9 2007-09-24 15:12:51 0 0 3.726E-9 6.5650001E-9 2007-09-24 15:12:54 0 0 3.726E-9 7.228E-9 2007-09-24 15:12:57 0 0 3.726E-9 6.7969999E-9 2007-09-24 15:13:00 0 0 3.726E-9 6.504E-9 2007-09-24 15:13:03 0 0 3.726E-9 7.228E-9 2007-09-24 15:13:06 0 0 3.726E-9 7.228E-9 2007-09-24 15:13:09 0 0 3.726E-9 6.589E-9 2007-09-24 15:13:12 0 0 3.726E-9 6.2450001E-9 2007-09-24 15:13:15 0 0 3.726E-9 6.6229999E-9 2007-09-24 15:13:18 0 0 3.726E-9 7.228E-9 2007-09-24 15:13:21 0 0 3.726E-9 6.0879999E-9 2007-09-24 15:13:24 0 0 3.726E-9 6.9959998E-9 2007-09-24 15:13:27 0 0 3.726E-9 7.2290001E-9 2007-09-24 15:13:30 0 0 3.726E-9 5.6360001E-9 2007-09-24 15:13:33 0 0 3.726E-9 6.249E-9 2007-09-24 15:13:36 0 0 3.726E-9 6.319E-9 2007-09-24 15:13:39 0 0 3.726E-9 6.4250001E-9 2007-09-24 15:13:42 0 0 3.726E-9 6.8350001E-9 2007-09-24 15:13:45 0 0 3.726E-9 6.1019998E-9 2007-09-24 15:13:48 0 0 3.726E-9 5.88E-9 2007-09-24 15:13:51 0 0 3.726E-9 6.2800001E-9 2007-09-24 15:13:54 0 0 3.726E-9 7.228E-9 2007-09-24 15:13:57 0 0 3.726E-9 7.228E-9 2007-09-24 15:14:00 0 0 3.726E-9 6.9319999E-9 2007-09-24 15:14:03 0 0 3.726E-9 6.8550001E-9 2007-09-24 15:14:06 0 0 3.726E-9 6.4460002E-9 2007-09-24 15:14:09 0 0 3.726E-9 6.2460002E-9 2007-09-24 15:14:12 0 0 3.726E-9 5.6279998E-9 2007-09-24 15:14:15 0 0 3.726E-9 7.2290001E-9 2007-09-24 15:14:18 0 0 3.726E-9 7.2290001E-9 2007-09-24 15:14:21 0 0 3.726E-9 6.9319999E-9 2007-09-24 15:14:24 0 0 3.726E-9 6.8479999E-9 2007-09-24 15:14:27 0 0 3.726E-9 6.9319999E-9 2007-09-24 15:14:30 0 0 3.726E-9 6.2669998E-9 2007-09-24 15:14:33 0 0 3.726E-9 7.2290001E-9 2007-09-24 15:14:36 0 0 3.726E-9 6.5819998E-9 2007-09-24 15:14:39 0 0 3.726E-9 6.9019999E-9 2007-09-24 15:14:42 0 0 3.726E-9 6.9319999E-9 2007-09-24 15:14:45 0 0 3.726E-9 6.0869998E-9 2007-09-24 15:14:48 0 0 3.726E-9 5.9219998E-9 2007-09-24 15:14:51 0 0 3.726E-9 6.5210002E-9 2007-09-24 15:14:54 0 0 3.726E-9 5.3279998E-9 2007-09-24 15:14:57 0 0 3.726E-9 6.2600001E-9 2007-09-24 15:15:00 0 0 3.726E-9 7.2300002E-9 2007-09-24 15:15:03 0 0 3.726E-9 6.6319998E-9 2007-09-24 15:15:06 0 0 3.726E-9 6.1029999E-9 2007-09-24 15:15:09 0 0 3.726E-9 7.2290001E-9 2007-09-24 15:15:12 0 0 3.726E-9 6.899E-9 2007-09-24 15:15:15 0 0 3.726E-9 7.228E-9 2007-09-24 15:15:18 0 0 3.726E-9 5.9460001E-9 2007-09-24 15:15:21 0 0 3.726E-9 6.0000001E-9 2007-09-24 15:15:24 0 0 3.726E-9 5.3279998E-9 2007-09-24 15:15:27 0 0 3.726E-9 6.4829999E-9 2007-09-24 15:15:30 0 0 3.726E-9 6.8900001E-9 2007-09-24 15:15:33 0 0 3.726E-9 7.2290001E-9 2007-09-24 15:15:36 0 0 3.726E-9 7.228E-9 2007-09-24 15:15:39 0 0 3.726E-9 6.2769998E-9 2007-09-24 15:15:42 0 0 3.726E-9 5.3270002E-9 2007-09-24 15:15:45 0 0 3.726E-9 5.3270002E-9 2007-09-24 15:15:48 0 0 3.726E-9 7.228E-9 2007-09-24 15:15:51 0 0 3.726E-9 6.9800001E-9 2007-09-24 15:15:54 0 0 3.726E-9 7.228E-9 2007-09-24 15:15:57 0 0 3.726E-9 6.2029999E-9 2007-09-24 15:16:00 0 0 3.726E-9 7.228E-9 2007-09-24 15:16:03 0 0 3.726E-9 6.933E-9 2007-09-24 15:16:06 0 0 3.726E-9 6.839E-9 2007-09-24 15:16:09 0 0 3.726E-9 5.7820002E-9 2007-09-24 15:16:12 0 0 3.726E-9 6.4779999E-9 2007-09-24 15:16:15 0 0 3.726E-9 6.6279999E-9 2007-09-24 15:16:18 0 0 3.726E-9 7.228E-9 2007-09-24 15:16:21 0 0 3.726E-9 5.3270002E-9 2007-09-24 15:16:24 0 0 3.726E-9 5.6379998E-9 2007-09-24 15:16:27 0 0 3.726E-9 6.1529999E-9 2007-09-24 15:16:30 0 0 3.726E-9 5.7089999E-9 2007-09-24 15:16:33 0 0 3.726E-9 6.4529999E-9 2007-09-24 15:16:36 0 0 3.726E-9 6.1900001E-9 2007-09-24 15:16:39 0 0 3.726E-9 5.6139999E-9 2007-09-24 15:16:42 0 0 3.726E-9 7.228E-9 2007-09-24 15:16:45 0 0 3.726E-9 5.3270002E-9 2007-09-24 15:16:48 0 0 3.726E-9 6.5419998E-9 2007-09-24 15:16:51 0 0 3.726E-9 6.469E-9 2007-09-24 15:16:54 0 0 3.726E-9 6.454E-9 2007-09-24 15:16:57 0 0 3.726E-9 5.735E-9 2007-09-24 15:17:00 0 0 3.726E-9 6.0450001E-9 2007-09-24 15:17:03 0 0 3.726E-9 7.228E-9 2007-09-24 15:17:06 0 0 3.726E-9 5.9979999E-9 2007-09-24 15:17:09 0 0 3.726E-9 6.3869998E-9 2007-09-24 15:17:12 0 0 3.726E-9 5.8010001E-9 2007-09-24 15:17:15 0 0 3.726E-9 6.0869998E-9 2007-09-24 15:17:18 0 0 3.726E-9 6.9669999E-9 2007-09-24 15:17:21 0 0 3.726E-9 6.594E-9 2007-09-24 15:17:24 0 0 3.726E-9 6.5629999E-9 2007-09-24 15:17:27 0 0 3.726E-9 7.228E-9 2007-09-24 15:17:30 0 0 3.726E-9 5.9829999E-9 2007-09-24 15:17:33 0 0 3.726E-9 7.0069999E-9 2007-09-24 15:17:36 0 0 3.726E-9 6.089E-9 2007-09-24 15:17:39 0 0 3.726E-9 6.0400001E-9 2007-09-24 15:17:42 0 0 3.726E-9 6.6429999E-9 2007-09-24 15:17:45 0 0 3.726E-9 6.9250001E-9 2007-09-24 15:17:48 0 0 3.726E-9 6.2929999E-9 2007-09-24 15:17:51 0 0 3.726E-9 6.2019998E-9 2007-09-24 15:17:54 0 0 3.726E-9 7.2269999E-9 2007-09-24 15:17:57 0 0 3.726E-9 5.715E-9 2007-09-24 15:18:00 0 0 3.726E-9 5.9610001E-9 2007-09-24 15:18:03 0 0 3.726E-9 6.6979999E-9 2007-09-24 15:18:06 0 0 3.726E-9 6.2619998E-9 2007-09-24 15:18:09 0 0 3.726E-9 6.9000001E-9 2007-09-24 15:18:12 0 0 3.726E-9 5.6739999E-9 2007-09-24 15:18:15 0 0 3.726E-9 6.4360002E-9 2007-09-24 15:18:18 0 0 3.726E-9 6.0819998E-9 2007-09-24 15:18:21 0 0 3.726E-9 6.7660002E-9 2007-09-24 15:18:24 0 0 3.726E-9 6.7060002E-9 2007-09-24 15:18:27 0 0 3.726E-9 6.5829999E-9 2007-09-24 15:18:30 0 0 3.726E-9 5.9679999E-9 2007-09-24 15:18:33 0 0 3.726E-9 7.2290001E-9 2007-09-24 15:18:36 0 0 3.726E-9 6.9959998E-9 2007-09-24 15:18:39 0 0 3.726E-9 6.8400001E-9 2007-09-24 15:18:42 0 0 3.726E-9 5.7560001E-9 2007-09-24 15:18:45 0 0 3.726E-9 7.2290001E-9 2007-09-24 15:18:48 0 0 3.726E-9 6.6229999E-9 2007-09-24 15:18:51 0 0 3.726E-9 6.5960002E-9 2007-09-24 15:18:54 0 0 3.726E-9 7.2300002E-9 2007-09-24 15:18:57 0 0 3.726E-9 6.4219998E-9 2007-09-24 15:19:00 0 0 3.726E-9 6.8729999E-9 2007-09-24 15:19:03 0 0 3.726E-9 6.844E-9 2007-09-24 15:19:06 0 0 3.726E-9 7.2290001E-9 2007-09-24 15:19:09 0 0 3.726E-9 6.209E-9 2007-09-24 15:19:12 0 0 3.726E-9 6.279E-9 2007-09-24 15:19:15 0 0 3.726E-9 5.3289999E-9 2007-09-24 15:19:18 0 0 3.726E-9 5.3289999E-9 2007-09-24 15:19:21 0 0 3.726E-9 6.4160002E-9 2007-09-24 15:19:24 0 0 3.726E-9 6.8500001E-9 2007-09-24 15:19:27 0 0 3.726E-9 5.8620002E-9 2007-09-24 15:19:30 0 0 3.726E-9 5.69E-9 2007-09-24 15:19:33 0 0 3.726E-9 6.2829999E-9 2007-09-24 15:19:36 0 0 3.726E-9 6.943E-9 2007-09-24 15:19:39 0 0 3.726E-9 6.5960002E-9 2007-09-24 15:19:42 0 0 3.726E-9 5.5370002E-9 2007-09-24 15:19:45 0 0 3.726E-9 6.4910002E-9 2007-09-24 15:19:48 0 0 3.726E-9 5.3279998E-9 2007-09-24 15:19:51 0 0 3.726E-9 6.249E-9 2007-09-24 15:19:54 0 0 3.726E-9 5.3279998E-9 2007-09-24 15:19:57 0 0 3.726E-9 6.574E-9 2007-09-24 15:20:00 0 0 3.726E-9 6.1619998E-9 2007-09-24 15:20:03 0 0 3.726E-9 6.3829999E-9 2007-09-24 15:20:06 0 0 3.726E-9 6.0760001E-9 2007-09-24 15:20:09 0 0 3.726E-9 5.9629999E-9 2007-09-24 15:20:12 0 0 3.726E-9 6.184E-9 2007-09-24 15:20:15 0 0 3.726E-9 5.3289999E-9 2007-09-24 15:20:18 0 0 3.726E-9 7.2300002E-9 2007-09-24 15:20:21 0 0 3.726E-9 6.389E-9 2007-09-24 15:20:24 0 0 3.726E-9 5.745E-9 2007-09-24 15:20:27 0 0 3.726E-9 5.7110001E-9 2007-09-24 15:20:30 0 0 3.726E-9 6.4129999E-9 2007-09-24 15:20:33 0 0 3.726E-9 5.94E-9 2007-09-24 15:20:36 0 0 3.726E-9 6.6119998E-9 2007-09-24 15:20:39 0 0 3.726E-9 7.2300002E-9 2007-09-24 15:20:42 0 0 3.726E-9 6.2450001E-9 2007-09-24 15:20:45 0 0 3.726E-9 6.8560002E-9 2007-09-24 15:20:48 0 0 3.726E-9 6.4700001E-9 2007-09-24 15:20:51 0 0 3.726E-9 6.973E-9 2007-09-24 15:20:54 0 0 3.726E-9 5.6829998E-9 2007-09-24 15:20:57 0 0 3.726E-9 5.33E-9 2007-09-24 15:21:00 0 0 3.726E-9 5.33E-9 2007-09-24 15:21:03 0 0 3.726E-9 6.9250001E-9 2007-09-24 15:21:06 0 0 3.726E-9 6.6700001E-9 2007-09-24 15:21:09 0 0 3.726E-9 6.4700001E-9 2007-09-24 15:21:12 0 0 3.726E-9 6.3419998E-9 2007-09-24 15:21:15 0 0 3.726E-9 5.66E-9 2007-09-24 15:21:18 0 0 3.726E-9 5.92E-9 2007-09-24 15:21:21 0 0 3.726E-9 5.33E-9 2007-09-24 15:21:24 0 0 3.726E-9 5.6960001E-9 2007-09-24 15:21:27 0 0 3.726E-9 6.3329999E-9 2007-09-24 15:21:30 0 0 3.726E-9 5.7239999E-9 2007-09-24 15:21:33 0 0 3.726E-9 6.8929999E-9 2007-09-24 15:21:36 0 0 3.726E-9 6.4869998E-9 2007-09-24 15:21:39 0 0 3.726E-9 5.6779998E-9 2007-09-24 15:21:42 0 0 3.726E-9 5.33E-9 2007-09-24 15:21:45 0 0 3.726E-9 6.3260002E-9 2007-09-24 15:21:48 0 0 3.726E-9 5.3310001E-9 2007-09-24 15:21:51 0 0 3.726E-9 5.3310001E-9 2007-09-24 15:21:54 0 0 3.726E-9 5.3310001E-9 2007-09-24 15:21:57 0 0 3.726E-9 5.3310001E-9 2007-09-24 15:22:00 0 0 3.726E-9 5.6270002E-9 2007-09-24 15:22:03 0 0 3.726E-9 5.33E-9 2007-09-24 15:22:06 0 0 3.726E-9 6.8729999E-9 2007-09-24 15:22:09 0 0 3.726E-9 5.695E-9 2007-09-24 15:22:12 0 0 3.726E-9 6.4710002E-9 2007-09-24 15:22:15 0 0 3.726E-9 6.4879999E-9 2007-09-24 15:22:18 0 0 3.726E-9 5.8410001E-9 2007-09-24 15:22:21 0 0 3.726E-9 6.2119998E-9 2007-09-24 15:22:24 0 0 3.726E-9 5.965E-9 2007-09-24 15:22:27 0 0 3.726E-9 5.64E-9 2007-09-24 15:22:30 0 0 3.726E-9 6.0850001E-9 2007-09-24 15:22:33 0 0 3.726E-9 5.5789999E-9 2007-09-24 15:22:36 0 0 3.726E-9 5.33E-9 2007-09-24 15:22:39 0 0 3.726E-9 5.33E-9 2007-09-24 15:22:42 0 0 3.726E-9 5.69E-9 2007-09-24 15:22:45 0 0 3.726E-9 7.2319999E-9 2007-09-24 15:22:48 0 0 3.726E-9 6.004E-9 2007-09-24 15:22:51 0 0 3.726E-9 5.3310001E-9 2007-09-24 15:22:54 0 0 3.726E-9 6.4210002E-9 2007-09-24 15:22:57 0 0 3.726E-9 6.4619998E-9 2007-09-24 15:23:00 0 0 3.726E-9 7.2319999E-9 2007-09-24 15:23:03 0 0 3.726E-9 5.89E-9 2007-09-24 15:23:06 0 0 3.726E-9 5.3310001E-9 2007-09-24 15:23:09 0 0 3.726E-9 6.3229999E-9 2007-09-24 15:23:12 0 0 3.726E-9 6.7060002E-9 2007-09-24 15:23:15 0 0 3.726E-9 5.3310001E-9 2007-09-24 15:23:18 0 0 3.726E-9 6.4900001E-9 2007-09-24 15:23:21 0 0 3.726E-9 5.665E-9 2007-09-24 15:23:24 0 0 3.726E-9 6.0450001E-9 2007-09-24 15:23:27 0 0 3.726E-9 6.5879999E-9 2007-09-24 15:23:30 0 0 3.726E-9 6.3269998E-9 2007-09-24 15:23:33 0 0 3.726E-9 6.1669998E-9 2007-09-24 15:23:36 0 0 3.726E-9 5.3310001E-9 2007-09-24 15:23:39 0 0 3.726E-9 6.0910001E-9 2007-09-24 15:23:42 0 0 3.726E-9 5.3310001E-9 2007-09-24 15:23:45 0 0 3.726E-9 5.964E-9 2007-09-24 15:23:48 0 0 3.726E-9 6.5979999E-9 2007-09-24 15:23:51 0 0 3.726E-9 5.6689999E-9 2007-09-24 15:23:54 0 0 3.726E-9 6.174E-9 2007-09-24 15:23:57 0 0 3.726E-9 6.1210002E-9 2007-09-24 15:24:00 0 0 3.726E-9 6.089E-9 2007-09-24 15:24:03 0 0 3.726E-9 6.973E-9 2007-09-24 15:24:06 0 0 3.726E-9 5.894E-9 2007-09-24 15:24:09 0 0 3.726E-9 6.9029999E-9 2007-09-24 15:24:12 0 0 3.726E-9 6.2919998E-9 2007-09-24 15:24:15 0 0 3.726E-9 6.009E-9 2007-09-24 15:24:18 0 0 3.726E-9 6.4510002E-9 2007-09-24 15:24:21 0 0 3.726E-9 6.4660002E-9 2007-09-24 15:24:24 0 0 3.726E-9 7.2319999E-9 2007-09-24 15:24:27 0 0 3.726E-9 6.4979999E-9 2007-09-24 15:24:30 0 0 3.726E-9 5.3310001E-9 2007-09-24 15:24:33 0 0 3.726E-9 5.3310001E-9 2007-09-24 15:24:36 0 0 3.726E-9 5.3310001E-9 2007-09-24 15:24:39 0 0 3.726E-9 5.63E-9 2007-09-24 15:24:42 0 0 3.726E-9 6.1060001E-9 2007-09-24 15:24:45 0 0 3.726E-9 5.8820002E-9 2007-09-24 15:24:48 0 0 3.726E-9 6.2160002E-9 2007-09-24 15:24:51 0 0 3.726E-9 6.933E-9 2007-09-24 15:24:54 0 0 3.726E-9 7.233E-9 2007-09-24 15:24:57 0 0 3.726E-9 6.004E-9 2007-09-24 15:25:00 0 0 3.726E-9 6.1269998E-9 2007-09-24 15:25:03 0 0 3.726E-9 5.6970002E-9 2007-09-24 15:25:06 0 0 3.726E-9 6.3469998E-9 2007-09-24 15:25:09 0 0 3.726E-9 5.3310001E-9 2007-09-24 15:25:12 0 0 3.726E-9 6.2619998E-9 2007-09-24 15:25:15 0 0 3.726E-9 5.6539999E-9 2007-09-24 15:25:18 0 0 3.726E-9 6.2029999E-9 2007-09-24 15:25:21 0 0 3.726E-9 6.9319999E-9 2007-09-24 15:25:24 0 0 3.726E-9 6.0610001E-9 2007-09-24 15:25:27 0 0 3.726E-9 7.233E-9 2007-09-24 15:25:30 0 0 3.726E-9 6.5400001E-9 2007-09-24 15:25:33 0 0 3.726E-9 5.9079999E-9 2007-09-24 15:25:36 0 0 3.726E-9 5.9669998E-9 2007-09-24 15:25:39 0 0 3.726E-9 6.2900001E-9 2007-09-24 15:25:42 0 0 3.726E-9 6.8379999E-9 2007-09-24 15:25:45 0 0 3.726E-9 6.4850001E-9 2007-09-24 15:25:48 0 0 3.726E-9 7.0319999E-9 2007-09-24 15:25:51 0 0 3.726E-9 5.57E-9 2007-09-24 15:25:54 0 0 3.726E-9 6.6629999E-9 2007-09-24 15:25:57 0 0 3.726E-9 6.2810002E-9 2007-09-24 15:26:00 0 0 3.726E-9 5.33E-9 2007-09-24 15:26:03 0 0 3.726E-9 6.024E-9 2007-09-24 15:26:06 0 0 3.726E-9 5.7839999E-9 2007-09-24 15:26:09 0 0 3.726E-9 5.7210001E-9 2007-09-24 15:26:12 0 0 3.726E-9 6.7000001E-9 2007-09-24 15:26:15 0 0 3.726E-9 6.8669999E-9 2007-09-24 15:26:18 0 0 3.726E-9 6.2610002E-9 2007-09-24 15:26:21 0 0 3.726E-9 5.9750001E-9 2007-09-24 15:26:24 0 0 3.726E-9 5.9129999E-9 2007-09-24 15:26:27 0 0 3.726E-9 5.8820002E-9 2007-09-24 15:26:30 0 0 3.726E-9 5.3310001E-9 2007-09-24 15:26:33 0 0 3.726E-9 5.3310001E-9 2007-09-24 15:26:36 0 0 3.726E-9 6.2919998E-9 2007-09-24 15:26:39 0 0 3.726E-9 5.965E-9 2007-09-24 15:26:42 0 0 3.726E-9 6.8929999E-9 2007-09-24 15:26:45 0 0 3.726E-9 5.7089999E-9 2007-09-24 15:26:48 0 0 3.726E-9 5.3310001E-9 2007-09-24 15:26:51 0 0 3.726E-9 5.3310001E-9 2007-09-24 15:26:54 0 0 3.726E-9 5.3310001E-9 2007-09-24 15:26:57 0 0 3.726E-9 5.6360001E-9 2007-09-24 15:27:00 0 0 3.726E-9 5.3310001E-9 2007-09-24 15:27:03 0 0 3.726E-9 5.3310001E-9 2007-09-24 15:27:06 0 0 3.726E-9 6.5079999E-9 2007-09-24 15:27:09 0 0 3.726E-9 7.0109998E-9 2007-09-24 15:27:12 0 0 3.726E-9 6.4750001E-9 2007-09-24 15:27:15 0 0 3.726E-9 5.8460001E-9 2007-09-24 15:27:18 0 0 3.726E-9 6.014E-9 2007-09-24 15:27:21 0 0 3.726E-9 5.3310001E-9 2007-09-24 15:27:24 0 0 3.726E-9 5.965E-9 2007-09-24 15:27:27 0 0 3.726E-9 6.3560002E-9 2007-09-24 15:27:30 0 0 3.726E-9 6.4529999E-9 2007-09-24 15:27:33 0 0 3.726E-9 6.8600001E-9 2007-09-24 15:27:36 0 0 3.726E-9 6.0960001E-9 2007-09-24 15:27:39 0 0 3.726E-9 5.9919998E-9 2007-09-24 15:27:42 0 0 3.726E-9 5.6760001E-9 2007-09-24 15:27:45 0 0 3.726E-9 6.6169998E-9 2007-09-24 15:27:48 0 0 3.726E-9 5.3320002E-9 2007-09-24 15:27:51 0 0 3.726E-9 5.9660001E-9 2007-09-24 15:27:54 0 0 3.726E-9 5.3320002E-9 2007-09-24 15:27:57 0 0 3.726E-9 6.1329999E-9 2007-09-24 15:28:00 0 0 3.726E-9 6.2960002E-9 2007-09-24 15:28:03 0 0 3.726E-9 5.3320002E-9 2007-09-24 15:28:06 0 0 3.726E-9 6.2700001E-9 2007-09-24 15:28:09 0 0 3.726E-9 6.0010001E-9 2007-09-24 15:28:12 0 0 3.726E-9 5.6989999E-9 2007-09-24 15:28:15 0 0 3.726E-9 5.73E-9 2007-09-24 15:28:18 0 0 3.726E-9 6.8050001E-9 2007-09-24 15:28:21 0 0 3.726E-9 6.1510002E-9 2007-09-24 15:28:24 0 0 3.726E-9 6.8950001E-9 2007-09-24 15:28:27 0 0 3.726E-9 5.3310001E-9 2007-09-24 15:28:30 0 0 3.726E-9 6.224E-9 2007-09-24 15:28:33 0 0 3.726E-9 6.9950001E-9 2007-09-24 15:28:36 0 0 3.726E-9 7.233E-9 2007-09-24 15:28:39 0 0 3.726E-9 5.5329998E-9 2007-09-24 15:28:42 0 0 3.726E-9 5.904E-9 2007-09-24 15:28:45 0 0 3.726E-9 6.9550001E-9 2007-09-24 15:28:48 0 0 3.726E-9 5.3320002E-9 2007-09-24 15:28:51 0 0 3.726E-9 6.2450001E-9 2007-09-24 15:28:54 0 0 3.726E-9 6.0560001E-9 2007-09-24 15:28:57 0 0 3.726E-9 5.3320002E-9 2007-09-24 15:29:00 0 0 3.726E-9 5.6879998E-9 2007-09-24 15:29:03 0 0 3.726E-9 5.665E-9 2007-09-24 15:29:06 0 0 3.726E-9 5.64E-9 2007-09-24 15:29:09 0 0 3.726E-9 6.2779999E-9 2007-09-24 15:29:12 0 0 3.726E-9 5.6689999E-9 2007-09-24 15:29:15 0 0 3.726E-9 5.9660001E-9 2007-09-24 15:29:18 0 0 3.726E-9 6.2160002E-9 2007-09-24 15:29:21 0 0 3.726E-9 6.1010001E-9 2007-09-24 15:29:24 0 0 3.726E-9 6.4350001E-9 2007-09-24 15:29:27 0 0 3.726E-9 5.695E-9 2007-09-24 15:29:30 0 0 3.726E-9 5.3320002E-9 2007-09-24 15:29:33 0 0 3.726E-9 6.3000001E-9 2007-09-24 15:29:36 0 0 3.726E-9 6.5719998E-9 2007-09-24 15:29:39 0 0 3.726E-9 6.4729999E-9 2007-09-24 15:29:42 0 0 3.726E-9 6.4610002E-9 2007-09-24 15:29:45 0 0 3.726E-9 5.5579998E-9 2007-09-24 15:29:48 0 0 3.726E-9 5.3320002E-9 2007-09-24 15:29:51 0 0 3.726E-9 5.3310001E-9 2007-09-24 15:29:54 0 0 3.726E-9 5.3310001E-9 2007-09-24 15:29:57 0 0 3.726E-9 5.5870002E-9 2007-09-24 15:30:00 0 0 3.726E-9 6.3419998E-9 2007-09-24 15:30:03 0 0 3.726E-9 5.3320002E-9 2007-09-24 15:30:06 0 0 3.726E-9 5.5529998E-9 2007-09-24 15:30:09 0 0 3.726E-9 6.6910002E-9 2007-09-24 15:30:12 0 0 3.726E-9 7.233E-9 2007-09-24 15:30:15 0 0 3.726E-9 6.928E-9 2007-09-24 15:30:18 0 0 3.726E-9 5.9660001E-9 2007-09-24 15:30:21 0 0 3.726E-9 6.714E-9 2007-09-24 15:30:24 0 0 3.726E-9 6.089E-9 2007-09-24 15:30:27 0 0 3.726E-9 6.144E-9 2007-09-24 15:30:30 0 0 3.726E-9 6.1719998E-9 2007-09-24 15:30:33 0 0 3.726E-9 6.6269998E-9 2007-09-24 15:30:36 0 0 3.726E-9 6.9010002E-9 2007-09-24 15:30:39 0 0 3.726E-9 6.0500001E-9 2007-09-24 15:30:42 0 0 3.726E-9 6.4460002E-9 2007-09-24 15:30:45 0 0 3.726E-9 6.864E-9 2007-09-24 15:30:48 0 0 3.726E-9 6.0960001E-9 2007-09-24 15:30:51 0 0 3.726E-9 6.5460002E-9 2007-09-24 15:30:54 0 0 3.726E-9 5.675E-9 2007-09-24 15:30:57 0 0 3.726E-9 6.2750001E-9 2007-09-24 15:31:00 0 0 3.726E-9 6.5210002E-9 2007-09-24 15:31:03 0 0 3.726E-9 6.439E-9 2007-09-24 15:31:06 0 0 3.726E-9 5.3320002E-9 2007-09-24 15:31:09 0 0 3.726E-9 6.8510002E-9 2007-09-24 15:31:12 0 0 3.726E-9 6.1579999E-9 2007-09-24 15:31:15 0 0 3.726E-9 5.3310001E-9 2007-09-24 15:31:18 0 0 3.726E-9 5.3310001E-9 2007-09-24 15:31:21 0 0 3.726E-9 6.6700001E-9 2007-09-24 15:31:24 0 0 3.726E-9 5.8310001E-9 2007-09-24 15:31:27 0 0 3.726E-9 6.0819998E-9 2007-09-24 15:31:30 0 0 3.726E-9 6.1429999E-9 2007-09-24 15:31:33 0 0 3.726E-9 6.6569998E-9 2007-09-24 15:31:36 0 0 3.726E-9 6.3310002E-9 2007-09-24 15:31:39 0 0 3.726E-9 5.9669998E-9 2007-09-24 15:31:42 0 0 3.726E-9 5.899E-9 2007-09-24 15:31:45 0 0 3.726E-9 5.695E-9 2007-09-24 15:31:48 0 0 3.726E-9 6.8510002E-9 2007-09-24 15:31:51 0 0 3.726E-9 6.5979999E-9 2007-09-24 15:31:54 0 0 3.726E-9 5.6939999E-9 2007-09-24 15:31:57 0 0 3.726E-9 6.5669998E-9 2007-09-24 15:32:00 0 0 3.726E-9 6.2829999E-9 2007-09-24 15:32:03 0 0 3.726E-9 6.3479999E-9 2007-09-24 15:32:06 0 0 3.726E-9 5.6020002E-9 2007-09-24 15:32:09 0 0 3.726E-9 6.1019998E-9 2007-09-24 15:32:12 0 0 3.726E-9 6.0560001E-9 2007-09-24 15:32:15 0 0 3.726E-9 6.5979999E-9 2007-09-24 15:32:18 0 0 3.726E-9 5.3310001E-9 2007-09-24 15:32:21 0 0 3.726E-9 6.9119999E-9 2007-09-24 15:32:24 0 0 3.726E-9 6.004E-9 2007-09-24 15:32:27 0 0 3.726E-9 5.5760001E-9 2007-09-24 15:32:30 0 0 3.726E-9 6.9369999E-9 2007-09-24 15:32:33 0 0 3.726E-9 6.064E-9 2007-09-24 15:32:36 0 0 3.726E-9 6.829E-9 2007-09-24 15:32:39 0 0 3.726E-9 6.234E-9 2007-09-24 15:32:42 0 0 3.726E-9 5.33E-9 2007-09-24 15:32:45 0 0 3.726E-9 6.2279999E-9 2007-09-24 15:32:48 0 0 3.726E-9 6.294E-9 2007-09-24 15:32:51 0 0 3.726E-9 5.7939999E-9 2007-09-24 15:32:54 0 0 3.726E-9 5.6979998E-9 2007-09-24 15:32:57 0 0 3.726E-9 5.8929999E-9 2007-09-24 15:33:00 0 0 3.726E-9 5.6579998E-9 2007-09-24 15:33:03 0 0 3.726E-9 5.66E-9 2007-09-24 15:33:06 0 0 3.726E-9 6.909E-9 2007-09-24 15:33:09 0 0 3.726E-9 6.0150001E-9 2007-09-24 15:33:12 0 0 3.726E-9 6.3419998E-9 2007-09-24 15:33:15 0 0 3.726E-9 6.8579999E-9 2007-09-24 15:33:18 0 0 3.726E-9 5.74E-9 2007-09-24 15:33:21 0 0 3.726E-9 5.33E-9 2007-09-24 15:33:24 0 0 3.726E-9 5.3310001E-9 2007-09-24 15:33:27 0 0 3.726E-9 5.3310001E-9 2007-09-24 15:33:30 0 0 3.726E-9 5.869E-9 2007-09-24 15:33:33 0 0 3.726E-9 6.004E-9 2007-09-24 15:33:36 0 0 3.726E-9 5.71E-9 2007-09-24 15:33:39 0 0 3.726E-9 7.0119999E-9 2007-09-24 15:33:42 0 0 3.726E-9 5.7070002E-9 2007-09-24 15:33:45 0 0 3.726E-9 6.9029999E-9 2007-09-24 15:33:48 0 0 3.726E-9 5.6510001E-9 2007-09-24 15:33:51 0 0 3.726E-9 5.6810001E-9 2007-09-24 15:33:54 0 0 3.726E-9 5.63E-9 2007-09-24 15:33:57 0 0 3.726E-9 6.0950001E-9 2007-09-24 15:34:00 0 0 3.726E-9 5.7089999E-9 2007-09-24 15:34:03 0 0 3.726E-9 6.3950001E-9 2007-09-24 15:34:06 0 0 3.726E-9 6.2679999E-9 2007-09-24 15:34:09 0 0 3.726E-9 5.3320002E-9 2007-09-24 15:34:12 0 0 3.726E-9 5.68E-9 2007-09-24 15:34:15 0 0 3.726E-9 6.0379999E-9 2007-09-24 15:34:18 0 0 3.726E-9 6.4679999E-9 2007-09-24 15:34:21 0 0 3.726E-9 6.3460002E-9 2007-09-24 15:34:24 0 0 3.726E-9 6.4029999E-9 2007-09-24 15:34:27 0 0 3.726E-9 6.554E-9 2007-09-24 15:34:30 0 0 3.726E-9 5.9660001E-9 2007-09-24 15:34:33 0 0 3.726E-9 5.9660001E-9 2007-09-24 15:34:36 0 0 3.726E-9 6.2310002E-9 2007-09-24 15:34:39 0 0 3.726E-9 6.4969998E-9 2007-09-24 15:34:42 0 0 3.726E-9 5.7920002E-9 2007-09-24 15:34:45 0 0 3.726E-9 6.4860002E-9 2007-09-24 15:34:48 0 0 3.726E-9 6.0169998E-9 2007-09-24 15:34:51 0 0 3.726E-9 6.913E-9 2007-09-24 15:34:54 0 0 3.726E-9 5.3320002E-9 2007-09-24 15:34:57 0 0 3.726E-9 5.3320002E-9 2007-09-24 15:35:00 0 0 3.726E-9 5.7329999E-9 2007-09-24 15:35:03 0 0 3.726E-9 5.9210001E-9 2007-09-24 15:35:06 0 0 3.726E-9 6.4810002E-9 2007-09-24 15:35:09 0 0 3.726E-9 6.0250001E-9 2007-09-24 15:35:12 0 0 3.726E-9 6.6019998E-9 2007-09-24 15:35:15 0 0 3.726E-9 6.014E-9 2007-09-24 15:35:18 0 0 3.726E-9 5.3320002E-9 2007-09-24 15:35:21 0 0 3.726E-9 5.3320002E-9 2007-09-24 15:35:24 0 0 3.726E-9 5.6260001E-9 2007-09-24 15:35:27 0 0 3.726E-9 5.3320002E-9 2007-09-24 15:35:30 0 0 3.726E-9 9.2340002E-9 2007-09-24 15:35:33 0 0 3.726E-9 7.2340001E-9 2007-09-24 15:35:36 0 0 3.726E-9 6.2900001E-9 2007-09-24 15:35:39 0 0 3.726E-9 5.3329998E-9 2007-09-24 15:35:42 0 0 3.726E-9 5.3329998E-9 2007-09-24 15:35:45 0 0 3.726E-9 5.3329998E-9 2007-09-24 15:35:48 0 0 3.726E-9 6.1350001E-9 2007-09-24 15:35:51 0 0 3.726E-9 6.6179999E-9 2007-09-24 15:35:54 0 0 3.726E-9 5.3329998E-9 2007-09-24 15:35:57 0 0 3.726E-9 5.3320002E-9 2007-09-24 15:36:00 0 0 3.726E-9 5.91E-9 2007-09-24 15:36:03 0 0 3.726E-9 5.54E-9 2007-09-24 15:36:06 0 0 3.726E-9 5.3320002E-9 2007-09-24 15:36:09 0 0 3.726E-9 6.439E-9 2007-09-24 15:36:12 0 0 3.726E-9 5.9660001E-9 2007-09-24 15:36:15 0 0 3.726E-9 5.6589999E-9 2007-09-24 15:36:18 0 0 3.726E-9 6.0110001E-9 2007-09-24 15:36:21 0 0 3.726E-9 5.5829998E-9 2007-09-24 15:36:24 0 0 3.726E-9 5.67E-9 2007-09-24 15:36:27 0 0 3.726E-9 6.864E-9 2007-09-24 15:36:30 0 0 3.726E-9 5.5589999E-9 2007-09-24 15:36:33 0 0 3.726E-9 6.3579999E-9 2007-09-24 15:36:36 0 0 3.726E-9 5.9529999E-9 2007-09-24 15:36:39 0 0 3.726E-9 5.9510001E-9 2007-09-24 15:36:42 0 0 3.726E-9 5.3329998E-9 2007-09-24 15:36:45 0 0 3.726E-9 6.1100001E-9 2007-09-24 15:36:48 0 0 3.726E-9 7.2340001E-9 2007-09-24 15:36:51 0 0 3.726E-9 5.3329998E-9 2007-09-24 15:36:54 0 0 3.726E-9 5.9179999E-9 2007-09-24 15:36:57 0 0 3.726E-9 6.3250001E-9 2007-09-24 15:37:00 0 0 3.726E-9 6.589E-9 2007-09-24 15:37:03 0 0 3.726E-9 6.1879999E-9 2007-09-24 15:37:06 0 0 3.726E-9 6.4129999E-9 2007-09-24 15:37:09 0 0 3.726E-9 6.8550001E-9 2007-09-24 15:37:12 0 0 3.726E-9 5.885E-9 2007-09-24 15:37:15 0 0 3.726E-9 6.3229999E-9 2007-09-24 15:37:18 0 0 3.726E-9 5.3339999E-9 2007-09-24 15:37:21 0 0 3.726E-9 5.3339999E-9 2007-09-24 15:37:24 0 0 3.726E-9 6.3729999E-9 2007-09-24 15:37:27 0 0 3.726E-9 5.3329998E-9 2007-09-24 15:37:30 0 0 3.726E-9 6.4800001E-9 2007-09-24 15:37:33 0 0 3.726E-9 5.3329998E-9 2007-09-24 15:37:36 0 0 3.726E-9 6.2700001E-9 2007-09-24 15:37:39 0 0 3.726E-9 5.9910001E-9 2007-09-24 15:37:42 0 0 3.726E-9 6.2850001E-9 2007-09-24 15:37:45 0 0 3.726E-9 5.6039999E-9 2007-09-24 15:37:48 0 0 3.726E-9 6.7350001E-9 2007-09-24 15:37:51 0 0 3.726E-9 5.7039999E-9 2007-09-24 15:37:54 0 0 3.726E-9 6.084E-9 2007-09-24 15:37:57 0 0 3.726E-9 5.3329998E-9 2007-09-24 15:38:00 0 0 3.726E-9 5.9669998E-9 2007-09-24 15:38:03 0 0 3.726E-9 6.279E-9 2007-09-24 15:38:06 0 0 3.726E-9 6.2919998E-9 2007-09-24 15:38:09 0 0 3.726E-9 6.4269998E-9 2007-09-24 15:38:12 0 0 3.726E-9 6.5100001E-9 2007-09-24 15:38:15 0 0 3.726E-9 6.8029999E-9 2007-09-24 15:38:18 0 0 3.726E-9 6.2679999E-9 2007-09-24 15:38:21 0 0 3.726E-9 5.3329998E-9 2007-09-24 15:38:24 0 0 3.726E-9 6.6000001E-9 2007-09-24 15:38:27 0 0 3.726E-9 6.5550001E-9 2007-09-24 15:38:30 0 0 3.726E-9 6.329E-9 2007-09-24 15:38:33 0 0 3.726E-9 6.9859998E-9 2007-09-24 15:38:36 0 0 3.726E-9 7.2340001E-9 2007-09-24 15:38:39 0 0 3.726E-9 5.5689999E-9 2007-09-24 15:38:42 0 0 3.726E-9 6.6679999E-9 2007-09-24 15:38:45 0 0 3.726E-9 6.5950001E-9 2007-09-24 15:38:48 0 0 3.726E-9 6.9510002E-9 2007-09-24 15:38:51 0 0 3.726E-9 5.8510001E-9 2007-09-24 15:38:54 0 0 3.726E-9 6.939E-9 2007-09-24 15:38:57 0 0 3.726E-9 5.7310001E-9 2007-09-24 15:39:00 0 0 3.726E-9 6.7350001E-9 2007-09-24 15:39:03 0 0 3.726E-9 6.6000001E-9 2007-09-24 15:39:06 0 0 3.726E-9 6.2819998E-9 2007-09-24 15:39:09 0 0 3.726E-9 6.9469999E-9 2007-09-24 15:39:12 0 0 3.726E-9 5.9119998E-9 2007-09-24 15:39:15 0 0 3.726E-9 6.009E-9 2007-09-24 15:39:18 0 0 3.726E-9 6.8669999E-9 2007-09-24 15:39:21 0 0 3.726E-9 6.4069998E-9 2007-09-24 15:39:24 0 0 3.726E-9 5.9460001E-9 2007-09-24 15:39:27 0 0 3.726E-9 6.6000001E-9 2007-09-24 15:39:30 0 0 3.726E-9 7.2340001E-9 2007-09-24 15:39:33 0 0 3.726E-9 6.6519998E-9 2007-09-24 15:39:36 0 0 3.726E-9 6.7650001E-9 2007-09-24 15:39:39 0 0 3.726E-9 6.8460002E-9 2007-09-24 15:39:42 0 0 3.726E-9 5.8920002E-9 2007-09-24 15:39:45 0 0 3.726E-9 5.3320002E-9 2007-09-24 15:39:48 0 0 3.726E-9 6.3119998E-9 2007-09-24 15:39:51 0 0 3.726E-9 6.6000001E-9 2007-09-24 15:39:54 0 0 3.726E-9 6.9769999E-9 2007-09-24 15:39:57 0 0 3.726E-9 6.8179999E-9 2007-09-24 15:40:00 0 0 3.726E-9 5.3329998E-9 2007-09-24 15:40:03 0 0 3.726E-9 6.1210002E-9 2007-09-24 15:40:06 0 0 3.726E-9 7.2340001E-9 2007-09-24 15:40:09 0 0 3.726E-9 5.984E-9 2007-09-24 15:40:12 0 0 3.726E-9 7.2340001E-9 2007-09-24 15:40:15 0 0 3.726E-9 6.0519998E-9 2007-09-24 15:40:18 0 0 3.726E-9 6.4529999E-9 2007-09-24 15:40:21 0 0 3.726E-9 5.3320002E-9 2007-09-24 15:40:24 0 0 3.726E-9 5.3320002E-9 2007-09-24 15:40:27 0 0 3.726E-9 6.599E-9 2007-09-24 15:40:30 0 0 3.726E-9 5.6639999E-9 2007-09-24 15:40:33 0 0 3.726E-9 6.289E-9 2007-09-24 15:40:36 0 0 3.726E-9 5.9260001E-9 2007-09-24 15:40:39 0 0 3.726E-9 5.3320002E-9 2007-09-24 15:40:42 0 0 3.726E-9 6.4919998E-9 2007-09-24 15:40:45 0 0 3.726E-9 6.6419998E-9 2007-09-24 15:40:48 0 0 3.726E-9 6.6269998E-9 2007-09-24 15:40:51 0 0 3.726E-9 6.5750001E-9 2007-09-24 15:40:54 0 0 3.726E-9 5.969E-9 2007-09-24 15:40:57 0 0 3.726E-9 6.5810002E-9 2007-09-24 15:41:00 0 0 3.726E-9 6.5329999E-9 2007-09-24 15:41:03 0 0 3.726E-9 6.1210002E-9 2007-09-24 15:41:06 0 0 3.726E-9 6.4829999E-9 2007-09-24 15:41:09 0 0 3.726E-9 6.9319999E-9 2007-09-24 15:41:12 0 0 3.726E-9 6.6560002E-9 2007-09-24 15:41:15 0 0 3.726E-9 6.6060002E-9 2007-09-24 15:41:18 0 0 3.726E-9 5.9829999E-9 2007-09-24 15:41:21 0 0 3.726E-9 6.8369999E-9 2007-09-24 15:41:24 0 0 3.726E-9 6.4610002E-9 2007-09-24 15:41:27 0 0 3.726E-9 7.2340001E-9 2007-09-24 15:41:30 0 0 3.726E-9 6.2369998E-9 2007-09-24 15:41:33 0 0 3.726E-9 6.2910002E-9 2007-09-24 15:41:36 0 0 3.726E-9 7.2340001E-9 2007-09-24 15:41:39 0 0 3.726E-9 6.2150001E-9 2007-09-24 15:41:42 0 0 3.726E-9 5.7260001E-9 2007-09-24 15:41:45 0 0 3.726E-9 5.92E-9 2007-09-24 15:41:48 0 0 3.726E-9 5.7370002E-9 2007-09-24 15:41:51 0 0 3.726E-9 6.3969998E-9 2007-09-24 15:41:54 0 0 3.726E-9 6.6010002E-9 2007-09-24 15:41:57 0 0 3.726E-9 7.2350002E-9 2007-09-24 15:42:00 0 0 3.726E-9 6.884E-9 2007-09-24 15:42:03 0 0 3.726E-9 7.2350002E-9 2007-09-24 15:42:06 0 0 3.726E-9 6.6450001E-9 2007-09-24 15:42:09 0 0 3.726E-9 6.0850001E-9 2007-09-24 15:42:12 0 0 3.726E-9 7.2350002E-9 2007-09-24 15:42:15 0 0 3.726E-9 6.564E-9 2007-09-24 15:42:18 0 0 3.726E-9 6.2860002E-9 2007-09-24 15:42:21 0 0 3.726E-9 5.68E-9 2007-09-24 15:42:24 0 0 3.726E-9 7.2340001E-9 2007-09-24 15:42:27 0 0 3.726E-9 6.3050001E-9 2007-09-24 15:42:30 0 0 3.726E-9 6.8410002E-9 2007-09-24 15:42:33 0 0 3.726E-9 5.6320002E-9 2007-09-24 15:42:36 0 0 3.726E-9 6.0269998E-9 2007-09-24 15:42:39 0 0 3.726E-9 6.9250001E-9 2007-09-24 15:42:42 0 0 3.726E-9 5.6660001E-9 2007-09-24 15:42:45 0 0 3.726E-9 5.6879998E-9 2007-09-24 15:42:48 0 0 3.726E-9 5.6289999E-9 2007-09-24 15:42:51 0 0 3.726E-9 5.3320002E-9 2007-09-24 15:42:54 0 0 3.726E-9 5.7420002E-9 2007-09-24 15:42:57 0 0 3.726E-9 7.2340001E-9 2007-09-24 15:43:00 0 0 3.726E-9 6.2669998E-9 2007-09-24 15:43:03 0 0 3.726E-9 6.2619998E-9 2007-09-24 15:43:06 0 0 3.726E-9 6.9769999E-9 2007-09-24 15:43:09 0 0 3.726E-9 6.6800001E-9 2007-09-24 15:43:12 0 0 3.726E-9 6.8529999E-9 2007-09-24 15:43:15 0 0 3.726E-9 5.5529998E-9 2007-09-24 15:43:18 0 0 3.726E-9 6.3650001E-9 2007-09-24 15:43:21 0 0 3.726E-9 6.6000001E-9 2007-09-24 15:43:24 0 0 3.726E-9 6.6079999E-9 2007-09-24 15:43:27 0 0 3.726E-9 5.3329998E-9 2007-09-24 15:43:30 0 0 3.726E-9 5.3329998E-9 2007-09-24 15:43:33 0 0 3.726E-9 6.4669998E-9 2007-09-24 15:43:36 0 0 3.726E-9 7.2340001E-9 2007-09-24 15:43:39 0 0 3.726E-9 6.549E-9 2007-09-24 15:43:42 0 0 3.726E-9 6.2679999E-9 2007-09-24 15:43:45 0 0 3.726E-9 6.6019998E-9 2007-09-24 15:43:48 0 0 3.726E-9 5.3339999E-9 2007-09-24 15:43:51 0 0 3.726E-9 5.3339999E-9 2007-09-24 15:43:54 0 0 3.726E-9 6.8550001E-9 2007-09-24 15:43:57 0 0 3.726E-9 6.0919998E-9 2007-09-24 15:44:00 0 0 3.726E-9 6.7119998E-9 2007-09-24 15:44:03 0 0 3.726E-9 7.2359998E-9 2007-09-24 15:44:06 0 0 3.726E-9 6.923E-9 2007-09-24 15:44:09 0 0 3.726E-9 6.6019998E-9 2007-09-24 15:44:12 0 0 3.726E-9 6.0360001E-9 2007-09-24 15:44:15 0 0 3.726E-9 6.8369999E-9 2007-09-24 15:44:18 0 0 3.726E-9 5.7629999E-9 2007-09-24 15:44:21 0 0 3.726E-9 6.544E-9 2007-09-24 15:44:24 0 0 3.726E-9 6.5469998E-9 2007-09-24 15:44:27 0 0 3.726E-9 7.2359998E-9 2007-09-24 15:44:30 0 0 3.726E-9 5.969E-9 2007-09-24 15:44:33 0 0 3.726E-9 5.8410001E-9 2007-09-24 15:44:36 0 0 3.726E-9 6.4760002E-9 2007-09-24 15:44:39 0 0 3.726E-9 7.034E-9 2007-09-24 15:44:42 0 0 3.726E-9 7.2359998E-9 2007-09-24 15:44:45 0 0 3.726E-9 6.8960002E-9 2007-09-24 15:44:48 0 0 3.726E-9 6.2860002E-9 2007-09-24 15:44:51 0 0 3.726E-9 6.029E-9 2007-09-24 15:44:54 0 0 3.726E-9 5.5760001E-9 2007-09-24 15:44:57 0 0 3.726E-9 6.9419999E-9 2007-09-24 15:45:00 0 0 3.726E-9 6.8550001E-9 2007-09-24 15:45:03 0 0 3.726E-9 6.9019999E-9 2007-09-24 15:45:06 0 0 3.726E-9 7.2350002E-9 2007-09-24 15:45:09 0 0 3.726E-9 6.609E-9 2007-09-24 15:45:12 0 0 3.726E-9 6.2910002E-9 2007-09-24 15:45:15 0 0 3.726E-9 5.6370002E-9 2007-09-24 15:45:18 0 0 3.726E-9 6.3510002E-9 2007-09-24 15:45:21 0 0 3.726E-9 6.864E-9 2007-09-24 15:45:24 0 0 3.726E-9 6.6010002E-9 2007-09-24 15:45:27 0 0 3.726E-9 7.2350002E-9 2007-09-24 15:45:30 0 0 3.726E-9 6.5910002E-9 2007-09-24 15:45:33 0 0 3.726E-9 5.92E-9 2007-09-24 15:45:36 0 0 3.726E-9 7.2350002E-9 2007-09-24 15:45:39 0 0 3.726E-9 5.9669998E-9 2007-09-24 15:45:42 0 0 3.726E-9 6.8610002E-9 2007-09-24 15:45:45 0 0 3.726E-9 7.2350002E-9 2007-09-24 15:45:48 0 0 3.726E-9 6.5610002E-9 2007-09-24 15:45:51 0 0 3.726E-9 6.5819998E-9 2007-09-24 15:45:54 0 0 3.726E-9 6.5810002E-9 2007-09-24 15:45:57 0 0 3.726E-9 6.399E-9 2007-09-24 15:46:00 0 0 3.726E-9 5.885E-9 2007-09-24 15:46:03 0 0 3.726E-9 6.854E-9 2007-09-24 15:46:06 0 0 3.726E-9 7.2340001E-9 2007-09-24 15:46:09 0 0 3.726E-9 6.5129999E-9 2007-09-24 15:46:12 0 0 3.726E-9 5.6539999E-9 2007-09-24 15:46:15 0 0 3.726E-9 7.2350002E-9 2007-09-24 15:46:18 0 0 3.726E-9 7.2350002E-9 2007-09-24 15:46:21 0 0 3.726E-9 6.7600001E-9 2007-09-24 15:46:24 0 0 3.726E-9 6.0919998E-9 2007-09-24 15:46:27 0 0 3.726E-9 6.1229999E-9 2007-09-24 15:46:30 0 0 3.726E-9 5.969E-9 2007-09-24 15:46:33 0 0 3.726E-9 5.64E-9 2007-09-24 15:46:36 0 0 3.726E-9 6.2679999E-9 2007-09-24 15:46:39 0 0 3.726E-9 6.9310002E-9 2007-09-24 15:46:42 0 0 3.726E-9 6.1210002E-9 2007-09-24 15:46:45 0 0 3.726E-9 5.7170002E-9 2007-09-24 15:46:48 0 0 3.726E-9 5.5520002E-9 2007-09-24 15:46:51 0 0 3.726E-9 6.3479999E-9 2007-09-24 15:46:54 0 0 3.726E-9 7.2359998E-9 2007-09-24 15:46:57 0 0 3.726E-9 6.6250001E-9 2007-09-24 15:47:00 0 0 3.726E-9 5.6829998E-9 2007-09-24 15:47:03 0 0 3.726E-9 6.8279999E-9 2007-09-24 15:47:06 0 0 3.726E-9 7.2359998E-9 2007-09-24 15:47:09 0 0 3.726E-9 6.7710002E-9 2007-09-24 15:47:12 0 0 3.726E-9 6.2200001E-9 2007-09-24 15:47:15 0 0 3.726E-9 6.604E-9 2007-09-24 15:47:18 0 0 3.726E-9 6.9310002E-9 2007-09-24 15:47:21 0 0 3.726E-9 7.2369999E-9 2007-09-24 15:47:24 0 0 3.726E-9 6.6379999E-9 2007-09-24 15:47:27 0 0 3.726E-9 6.4769998E-9 2007-09-24 15:47:30 0 0 3.726E-9 7.2369999E-9 2007-09-24 15:47:33 0 0 3.726E-9 6.6600001E-9 2007-09-24 15:47:36 0 0 3.726E-9 7.2369999E-9 2007-09-24 15:47:39 0 0 3.726E-9 6.9150001E-9 2007-09-24 15:47:42 0 0 3.726E-9 6.9300001E-9 2007-09-24 15:47:45 0 0 3.726E-9 6.204E-9 2007-09-24 15:47:48 0 0 3.726E-9 6.0869998E-9 2007-09-24 15:47:51 0 0 3.726E-9 5.3360001E-9 2007-09-24 15:47:54 0 0 3.726E-9 6.3310002E-9 2007-09-24 15:47:57 0 0 3.726E-9 5.9260001E-9 2007-09-24 15:48:00 0 0 3.726E-9 6.604E-9 2007-09-24 15:48:03 0 0 3.726E-9 6.9600001E-9 2007-09-24 15:48:06 0 0 3.726E-9 6.0010001E-9 2007-09-24 15:48:09 0 0 3.726E-9 5.7029999E-9 2007-09-24 15:48:12 0 0 3.726E-9 5.83E-9 2007-09-24 15:48:15 0 0 3.726E-9 6.1460002E-9 2007-09-24 15:48:18 0 0 3.726E-9 5.9060001E-9 2007-09-24 15:48:21 0 0 3.726E-9 5.9729999E-9 2007-09-24 15:48:24 0 0 3.726E-9 6.5750001E-9 2007-09-24 15:48:27 0 0 3.726E-9 7.2369999E-9 2007-09-24 15:48:30 0 0 3.726E-9 6.1510002E-9 2007-09-24 15:48:33 0 0 3.726E-9 7.2369999E-9 2007-09-24 15:48:36 0 0 3.726E-9 6.669E-9 2007-09-24 15:48:39 0 0 3.726E-9 6.2600001E-9 2007-09-24 15:48:42 0 0 3.726E-9 5.335E-9 2007-09-24 15:48:45 0 0 3.726E-9 6.2279999E-9 2007-09-24 15:48:48 0 0 3.726E-9 6.5750001E-9 2007-09-24 15:48:51 0 0 3.726E-9 6.264E-9 2007-09-24 15:48:54 0 0 3.726E-9 6.864E-9 2007-09-24 15:48:57 0 0 3.726E-9 6.8679999E-9 2007-09-24 15:49:00 0 0 3.726E-9 6.2379999E-9 2007-09-24 15:49:03 0 0 3.726E-9 5.335E-9 2007-09-24 15:49:06 0 0 3.726E-9 5.6689999E-9 2007-09-24 15:49:09 0 0 3.726E-9 5.7189999E-9 2007-09-24 15:49:12 0 0 3.726E-9 6.0950001E-9 2007-09-24 15:49:15 0 0 3.726E-9 6.4860002E-9 2007-09-24 15:49:18 0 0 3.726E-9 5.6329998E-9 2007-09-24 15:49:21 0 0 3.726E-9 5.3339999E-9 2007-09-24 15:49:24 0 0 3.726E-9 5.3339999E-9 2007-09-24 15:49:27 0 0 3.726E-9 5.949E-9 2007-09-24 15:49:30 0 0 3.726E-9 5.3339999E-9 2007-09-24 15:49:33 0 0 3.726E-9 5.7120002E-9 2007-09-24 15:49:36 0 0 3.726E-9 6.4829999E-9 2007-09-24 15:49:39 0 0 3.726E-9 5.9679999E-9 2007-09-24 15:49:42 0 0 3.726E-9 5.3339999E-9 2007-09-24 15:49:45 0 0 3.726E-9 5.3339999E-9 2007-09-24 15:49:48 0 0 3.726E-9 6.2729999E-9 2007-09-24 15:49:51 0 0 3.726E-9 5.875E-9 2007-09-24 15:49:54 0 0 3.726E-9 6.4219998E-9 2007-09-24 15:49:57 0 0 3.726E-9 5.3339999E-9 2007-09-24 15:50:00 0 0 3.726E-9 5.6710001E-9 2007-09-24 15:50:03 0 0 3.726E-9 5.3339999E-9 2007-09-24 15:50:06 0 0 3.726E-9 6.0029999E-9 2007-09-24 15:50:09 0 0 3.726E-9 5.9879999E-9 2007-09-24 15:50:12 0 0 3.726E-9 5.7070002E-9 2007-09-24 15:50:15 0 0 3.726E-9 6.7150001E-9 2007-09-24 15:50:18 0 0 3.726E-9 6.099E-9 2007-09-24 15:50:21 0 0 3.726E-9 5.5910001E-9 2007-09-24 15:50:24 0 0 3.726E-9 5.69E-9 2007-09-24 15:50:27 0 0 3.726E-9 5.9469998E-9 2007-09-24 15:50:30 0 0 3.726E-9 6.599E-9 2007-09-24 15:50:33 0 0 3.726E-9 5.6979998E-9 2007-09-24 15:50:36 0 0 3.726E-9 5.5670002E-9 2007-09-24 15:50:39 0 0 3.726E-9 5.6970002E-9 2007-09-24 15:50:42 0 0 3.726E-9 5.585E-9 2007-09-24 15:50:45 0 0 3.726E-9 6.9050001E-9 2007-09-24 15:50:48 0 0 3.726E-9 6.3060002E-9 2007-09-24 15:50:51 0 0 3.726E-9 5.3339999E-9 2007-09-24 15:50:54 0 0 3.726E-9 5.6260001E-9 2007-09-24 15:50:57 0 0 3.726E-9 5.839E-9 2007-09-24 15:51:00 0 0 3.726E-9 7.2359998E-9 2007-09-24 15:51:03 0 0 3.726E-9 6.9869999E-9 2007-09-24 15:51:06 0 0 3.726E-9 6.9029999E-9 2007-09-24 15:51:09 0 0 3.726E-9 6.9260002E-9 2007-09-24 15:51:12 0 0 3.726E-9 5.9669998E-9 2007-09-24 15:51:15 0 0 3.726E-9 5.9679999E-9 2007-09-24 15:51:18 0 0 3.726E-9 7.2359998E-9 2007-09-24 15:51:21 0 0 3.726E-9 6.4919998E-9 2007-09-24 15:51:24 0 0 3.726E-9 7.2359998E-9 2007-09-24 15:51:27 0 0 3.726E-9 7.2359998E-9 2007-09-24 15:51:30 0 0 3.726E-9 7.2359998E-9 2007-09-24 15:51:33 0 0 3.726E-9 5.9679999E-9 2007-09-24 15:51:36 0 0 3.726E-9 7.2359998E-9 2007-09-24 15:51:39 0 0 3.726E-9 6.933E-9 2007-09-24 15:51:42 0 0 3.726E-9 6.8969999E-9 2007-09-24 15:51:45 0 0 3.726E-9 6.1229999E-9 2007-09-24 15:51:48 0 0 3.726E-9 7.003E-9 2007-09-24 15:51:51 0 0 3.726E-9 7.2359998E-9 2007-09-24 15:51:54 0 0 3.726E-9 6.9100001E-9 2007-09-24 15:51:57 0 0 3.726E-9 5.9210001E-9 2007-09-24 15:52:00 0 0 3.726E-9 6.244E-9 2007-09-24 15:52:03 0 0 3.726E-9 7.0259998E-9 2007-09-24 15:52:06 0 0 3.726E-9 6.8419999E-9 2007-09-24 15:52:09 0 0 3.726E-9 7.2359998E-9 2007-09-24 15:52:12 0 0 3.726E-9 6.969E-9 2007-09-24 15:52:15 0 0 3.726E-9 7.2359998E-9 2007-09-24 15:52:18 0 0 3.726E-9 6.8929999E-9 2007-09-24 15:52:21 0 0 3.726E-9 7.2359998E-9 2007-09-24 15:52:24 0 0 3.726E-9 6.8569999E-9 2007-09-24 15:52:27 0 0 3.726E-9 7.2359998E-9 2007-09-24 15:52:30 0 0 3.726E-9 6.0419998E-9 2007-09-24 15:52:33 0 0 3.726E-9 6.339E-9 2007-09-24 15:52:36 0 0 3.726E-9 7.2359998E-9 2007-09-24 15:52:39 0 0 3.726E-9 7.2359998E-9 2007-09-24 15:52:42 0 0 3.726E-9 6.699E-9 2007-09-24 15:52:45 0 0 3.726E-9 5.5920002E-9 2007-09-24 15:52:48 0 0 3.726E-9 6.0910001E-9 2007-09-24 15:52:51 0 0 3.726E-9 5.8139999E-9 2007-09-24 15:52:54 0 0 3.726E-9 7.2350002E-9 2007-09-24 15:52:57 0 0 3.726E-9 5.935E-9 2007-09-24 15:53:00 0 0 3.726E-9 6.6010002E-9 2007-09-24 15:53:03 0 0 3.726E-9 5.3339999E-9 2007-09-24 15:53:06 0 0 3.726E-9 6.2650001E-9 2007-09-24 15:53:09 0 0 3.726E-9 6.0979999E-9 2007-09-24 15:53:12 0 0 3.726E-9 6.184E-9 2007-09-24 15:53:15 0 0 3.726E-9 5.6879998E-9 2007-09-24 15:53:18 0 0 3.726E-9 5.675E-9 2007-09-24 15:53:21 0 0 3.726E-9 5.3339999E-9 2007-09-24 15:53:24 0 0 3.726E-9 5.9260001E-9 2007-09-24 15:53:27 0 0 3.726E-9 6.9000001E-9 2007-09-24 15:53:30 0 0 3.726E-9 7.2350002E-9 2007-09-24 15:53:33 0 0 3.726E-9 6.9809998E-9 2007-09-24 15:53:36 0 0 3.726E-9 5.3339999E-9 2007-09-24 15:53:39 0 0 3.726E-9 5.6570002E-9 2007-09-24 15:53:42 0 0 3.726E-9 5.3339999E-9 2007-09-24 15:53:45 0 0 3.726E-9 5.3339999E-9 2007-09-24 15:53:48 0 0 3.726E-9 5.3339999E-9 2007-09-24 15:53:51 0 0 3.726E-9 5.3360001E-9 2007-09-24 15:53:54 0 0 3.726E-9 6.7769999E-9 2007-09-24 15:53:57 0 0 3.726E-9 5.7229999E-9 2007-09-24 15:54:00 0 0 3.726E-9 5.3360001E-9 2007-09-24 15:54:03 0 0 3.726E-9 5.9750001E-9 2007-09-24 15:54:06 0 0 3.726E-9 6.5360002E-9 2007-09-24 15:54:09 0 0 3.726E-9 6.0660001E-9 2007-09-24 15:54:12 0 0 3.726E-9 5.335E-9 2007-09-24 15:54:15 0 0 3.726E-9 5.675E-9 2007-09-24 15:54:18 0 0 3.726E-9 6.874E-9 2007-09-24 15:54:21 0 0 3.726E-9 5.9069998E-9 2007-09-24 15:54:24 0 0 3.726E-9 5.335E-9 2007-09-24 15:54:27 0 0 3.726E-9 5.66E-9 2007-09-24 15:54:30 0 0 3.726E-9 6.0310001E-9 2007-09-24 15:54:33 0 0 3.726E-9 5.335E-9 2007-09-24 15:54:36 0 0 3.726E-9 6.0600001E-9 2007-09-24 15:54:39 0 0 3.726E-9 5.969E-9 2007-09-24 15:54:42 0 0 3.726E-9 6.3279999E-9 2007-09-24 15:54:45 0 0 3.726E-9 6.9169999E-9 2007-09-24 15:54:48 0 0 3.726E-9 5.335E-9 2007-09-24 15:54:51 0 0 3.726E-9 5.335E-9 2007-09-24 15:54:54 0 0 3.726E-9 5.335E-9 2007-09-24 15:54:57 0 0 3.726E-9 5.3360001E-9 2007-09-24 15:55:00 0 0 3.726E-9 6.2360002E-9 2007-09-24 15:55:03 0 0 3.726E-9 6.3710002E-9 2007-09-24 15:55:06 0 0 3.726E-9 5.9760001E-9 2007-09-24 15:55:09 0 0 3.726E-9 6.2329999E-9 2007-09-24 15:55:12 0 0 3.726E-9 6.3560002E-9 2007-09-24 15:55:15 0 0 3.726E-9 5.3370002E-9 2007-09-24 15:55:18 0 0 3.726E-9 5.3370002E-9 2007-09-24 15:55:21 0 0 3.726E-9 6.0410001E-9 2007-09-24 15:55:24 0 0 3.726E-9 5.3370002E-9 2007-09-24 15:55:27 0 0 3.726E-9 5.6510001E-9 2007-09-24 15:55:30 0 0 3.726E-9 5.3370002E-9 2007-09-24 15:55:33 0 0 3.726E-9 5.3370002E-9 2007-09-24 15:55:36 0 0 3.726E-9 5.3370002E-9 2007-09-24 15:55:39 0 0 3.726E-9 5.3360001E-9 2007-09-24 15:55:42 0 0 3.726E-9 5.3360001E-9 2007-09-24 15:55:45 0 0 3.726E-9 5.97E-9 2007-09-24 15:55:48 0 0 3.726E-9 5.3360001E-9 2007-09-24 15:55:51 0 0 3.726E-9 5.6320002E-9 2007-09-24 15:55:54 0 0 3.726E-9 5.7139999E-9 2007-09-24 15:55:57 0 0 3.726E-9 5.3360001E-9 2007-09-24 15:56:00 0 0 3.726E-9 5.3360001E-9 2007-09-24 15:56:03 0 0 3.726E-9 5.3370002E-9 2007-09-24 15:56:06 0 0 3.726E-9 5.3370002E-9 2007-09-24 15:56:09 0 0 3.726E-9 6.6050001E-9 2007-09-24 15:56:12 0 0 3.726E-9 5.6720002E-9 2007-09-24 15:56:15 0 0 3.726E-9 5.3370002E-9 2007-09-24 15:56:18 0 0 3.726E-9 5.8189999E-9 2007-09-24 15:56:21 0 0 3.726E-9 6.8560002E-9 2007-09-24 15:56:24 0 0 3.726E-9 5.5539999E-9 2007-09-24 15:56:27 0 0 3.726E-9 5.6160001E-9 2007-09-24 15:56:30 0 0 3.726E-9 5.9510001E-9 2007-09-24 15:56:33 0 0 3.726E-9 6.2629999E-9 2007-09-24 15:56:36 0 0 3.726E-9 5.7070002E-9 2007-09-24 15:56:39 0 0 3.726E-9 5.3370002E-9 2007-09-24 15:56:42 0 0 3.726E-9 5.3370002E-9 2007-09-24 15:56:45 0 0 3.726E-9 6.1379999E-9 2007-09-24 15:56:48 0 0 3.726E-9 5.865E-9 2007-09-24 15:56:51 0 0 3.726E-9 5.9710001E-9 2007-09-24 15:56:54 0 0 3.726E-9 6.6129999E-9 2007-09-24 15:56:57 0 0 3.726E-9 6.9310002E-9 2007-09-24 15:57:00 0 0 3.726E-9 5.8320002E-9 2007-09-24 15:57:03 0 0 3.726E-9 6.4700001E-9 2007-09-24 15:57:06 0 0 3.726E-9 5.7979999E-9 2007-09-24 15:57:09 0 0 3.726E-9 6.9919999E-9 2007-09-24 15:57:12 0 0 3.726E-9 6.5529999E-9 2007-09-24 15:57:15 0 0 3.726E-9 5.6479998E-9 2007-09-24 15:57:18 0 0 3.726E-9 5.9360001E-9 2007-09-24 15:57:21 0 0 3.726E-9 5.7370002E-9 2007-09-24 15:57:24 0 0 3.726E-9 5.3370002E-9 2007-09-24 15:57:27 0 0 3.726E-9 5.7670002E-9 2007-09-24 15:57:30 0 0 3.726E-9 5.3370002E-9 2007-09-24 15:57:33 0 0 3.726E-9 6.2519998E-9 2007-09-24 15:57:36 0 0 3.726E-9 6.604E-9 2007-09-24 15:57:39 0 0 3.726E-9 5.3370002E-9 2007-09-24 15:57:42 0 0 3.726E-9 5.3370002E-9 2007-09-24 15:57:45 0 0 3.726E-9 5.7179999E-9 2007-09-24 15:57:48 0 0 3.726E-9 5.6770002E-9 2007-09-24 15:57:51 0 0 3.726E-9 6.5429999E-9 2007-09-24 15:57:54 0 0 3.726E-9 5.6939999E-9 2007-09-24 15:57:57 0 0 3.726E-9 6.284E-9 2007-09-24 15:58:00 0 0 3.726E-9 5.9129999E-9 2007-09-24 15:58:03 0 0 3.726E-9 6.9969999E-9 2007-09-24 15:58:06 0 0 3.726E-9 5.9710001E-9 2007-09-24 15:58:09 0 0 3.726E-9 6.0979999E-9 2007-09-24 15:58:12 0 0 3.726E-9 7.004E-9 2007-09-24 15:58:15 0 0 3.726E-9 7.238E-9 2007-09-24 15:58:18 0 0 3.726E-9 5.6589999E-9 2007-09-24 15:58:21 0 0 3.726E-9 6.2679999E-9 2007-09-24 15:58:24 0 0 3.726E-9 6.4160002E-9 2007-09-24 15:58:27 0 0 3.726E-9 6.8119999E-9 2007-09-24 15:58:30 0 0 3.726E-9 6.8750001E-9 2007-09-24 15:58:33 0 0 3.726E-9 5.6029998E-9 2007-09-24 15:58:36 0 0 3.726E-9 5.7020002E-9 2007-09-24 15:58:39 0 0 3.726E-9 5.6570002E-9 2007-09-24 15:58:42 0 0 3.726E-9 6.0169998E-9 2007-09-24 15:58:45 0 0 3.726E-9 6.714E-9 2007-09-24 15:58:48 0 0 3.726E-9 6.0569998E-9 2007-09-24 15:58:51 0 0 3.726E-9 6.4629999E-9 2007-09-24 15:58:54 0 0 3.726E-9 6.8329999E-9 2007-09-24 15:58:57 0 0 3.726E-9 6.279E-9 2007-09-24 15:59:00 0 0 3.726E-9 5.994E-9 2007-09-24 15:59:03 0 0 3.726E-9 6.5660002E-9 2007-09-24 15:59:06 0 0 3.726E-9 5.3379998E-9 2007-09-24 15:59:09 0 0 3.726E-9 6.4710002E-9 2007-09-24 15:59:12 0 0 3.726E-9 5.7179999E-9 2007-09-24 15:59:15 0 0 3.726E-9 6.6050001E-9 2007-09-24 15:59:18 0 0 3.726E-9 6.0160001E-9 2007-09-24 15:59:21 0 0 3.726E-9 6.5910002E-9 2007-09-24 15:59:24 0 0 3.726E-9 7.2390001E-9 2007-09-24 15:59:27 0 0 3.726E-9 6.6050001E-9 2007-09-24 15:59:30 0 0 3.726E-9 6.5269998E-9 2007-09-24 15:59:33 0 0 3.726E-9 6.4779999E-9 2007-09-24 15:59:36 0 0 3.726E-9 6.824E-9 2007-09-24 15:59:39 0 0 3.726E-9 5.6660001E-9 2007-09-24 15:59:42 0 0 3.726E-9 6.0060001E-9 2007-09-24 15:59:45 0 0 3.726E-9 6.938E-9 2007-09-24 15:59:48 0 0 3.726E-9 5.8820002E-9 2007-09-24 15:59:51 0 0 3.726E-9 7.2390001E-9 2007-09-24 15:59:54 0 0 3.726E-9 6.8529999E-9 2007-09-24 15:59:57 0 0 3.726E-9 6.4719998E-9 2007-09-24 16:00:00 0 0 3.726E-9 7.2390001E-9 2007-09-24 16:00:03 0 0 3.726E-9 6.5650001E-9 2007-09-24 16:00:06 0 0 3.726E-9 5.9819998E-9 2007-09-24 16:00:09 0 0 3.726E-9 5.3379998E-9 2007-09-24 16:00:12 0 0 3.726E-9 6.4619998E-9 2007-09-24 16:00:15 0 0 3.726E-9 6.859E-9 2007-09-24 16:00:18 0 0 3.726E-9 5.8870002E-9 2007-09-24 16:00:21 0 0 3.726E-9 5.8629999E-9 2007-09-24 16:00:24 0 0 3.726E-9 6.6300001E-9 2007-09-24 16:00:27 0 0 3.726E-9 5.9719998E-9 2007-09-24 16:00:30 0 0 3.726E-9 7.2400002E-9 2007-09-24 16:00:33 0 0 3.726E-9 6.3060002E-9 2007-09-24 16:00:36 0 0 3.726E-9 5.3379998E-9 2007-09-24 16:00:39 0 0 3.726E-9 6.0919998E-9 2007-09-24 16:00:42 0 0 3.726E-9 5.7279999E-9 2007-09-24 16:00:45 0 0 3.726E-9 6.6200001E-9 2007-09-24 16:00:48 0 0 3.726E-9 6.604E-9 2007-09-24 16:00:51 0 0 3.726E-9 5.3379998E-9 2007-09-24 16:00:54 0 0 3.726E-9 5.3379998E-9 2007-09-24 16:00:57 0 0 3.726E-9 5.3389999E-9 2007-09-24 16:01:00 0 0 3.726E-9 7.2409998E-9 2007-09-24 16:01:03 0 0 3.726E-9 6.3379999E-9 2007-09-24 16:01:06 0 0 3.726E-9 5.6139999E-9 2007-09-24 16:01:09 0 0 3.726E-9 5.6570002E-9 2007-09-24 16:01:12 0 0 3.726E-9 6.5519998E-9 2007-09-24 16:01:15 0 0 3.726E-9 6.2169998E-9 2007-09-24 16:01:18 0 0 3.726E-9 6.3569998E-9 2007-09-24 16:01:21 0 0 3.726E-9 6.8410002E-9 2007-09-24 16:01:24 0 0 3.726E-9 6.2729999E-9 2007-09-24 16:01:27 0 0 3.726E-9 5.6460001E-9 2007-09-24 16:01:30 0 0 3.726E-9 5.3379998E-9 2007-09-24 16:01:33 0 0 3.726E-9 5.6620002E-9 2007-09-24 16:01:36 0 0 3.726E-9 5.6420002E-9 2007-09-24 16:01:39 0 0 3.726E-9 5.5479998E-9 2007-09-24 16:01:42 0 0 3.726E-9 5.3389999E-9 2007-09-24 16:01:45 0 0 3.726E-9 6.114E-9 2007-09-24 16:01:48 0 0 3.726E-9 6.319E-9 2007-09-24 16:01:51 0 0 3.726E-9 6.6060002E-9 2007-09-24 16:01:54 0 0 3.726E-9 5.3389999E-9 2007-09-24 16:01:57 0 0 3.726E-9 6.9900001E-9 2007-09-24 16:02:00 0 0 3.726E-9 6.7729999E-9 2007-09-24 16:02:03 0 0 3.726E-9 5.7239999E-9 2007-09-24 16:02:06 0 0 3.726E-9 5.9729999E-9 2007-09-24 16:02:09 0 0 3.726E-9 5.3389999E-9 2007-09-24 16:02:12 0 0 3.726E-9 5.64E-9 2007-09-24 16:02:15 0 0 3.726E-9 5.6610001E-9 2007-09-24 16:02:18 0 0 3.726E-9 5.9979999E-9 2007-09-24 16:02:21 0 0 3.726E-9 5.3389999E-9 2007-09-24 16:02:24 0 0 3.726E-9 5.3389999E-9 2007-09-24 16:02:27 0 0 3.726E-9 5.7520002E-9 2007-09-24 16:02:30 0 0 3.726E-9 5.6910001E-9 2007-09-24 16:02:33 0 0 3.726E-9 5.3389999E-9 2007-09-24 16:02:36 0 0 3.726E-9 5.34E-9 2007-09-24 16:02:39 0 0 3.726E-9 6.6079999E-9 2007-09-24 16:02:42 0 0 3.726E-9 5.34E-9 2007-09-24 16:02:45 0 0 3.726E-9 5.34E-9 2007-09-24 16:02:48 0 0 3.726E-9 5.34E-9 2007-09-24 16:02:51 0 0 3.726E-9 5.974E-9 2007-09-24 16:02:54 0 0 3.726E-9 6.3050001E-9 2007-09-24 16:02:57 0 0 3.726E-9 6.584E-9 2007-09-24 16:03:00 0 0 3.726E-9 6.0600001E-9 2007-09-24 16:03:03 0 0 3.726E-9 6.943E-9 2007-09-24 16:03:06 0 0 3.726E-9 6.4729999E-9 2007-09-24 16:03:09 0 0 3.726E-9 6.8200001E-9 2007-09-24 16:03:12 0 0 3.726E-9 6.634E-9 2007-09-24 16:03:15 0 0 3.726E-9 5.929E-9 2007-09-24 16:03:18 0 0 3.726E-9 6.2919998E-9 2007-09-24 16:03:21 0 0 3.726E-9 6.5279999E-9 2007-09-24 16:03:24 0 0 3.726E-9 6.4669998E-9 2007-09-24 16:03:27 0 0 3.726E-9 6.079E-9 2007-09-24 16:03:30 0 0 3.726E-9 5.7639999E-9 2007-09-24 16:03:33 0 0 3.726E-9 5.34E-9 2007-09-24 16:03:36 0 0 3.726E-9 5.6510001E-9 2007-09-24 16:03:39 0 0 3.726E-9 5.65E-9 2007-09-24 16:03:42 0 0 3.726E-9 6.2819998E-9 2007-09-24 16:03:45 0 0 3.726E-9 6.4419998E-9 2007-09-24 16:03:48 0 0 3.726E-9 5.34E-9 2007-09-24 16:03:51 0 0 3.726E-9 6.6529999E-9 2007-09-24 16:03:54 0 0 3.726E-9 6.159E-9 2007-09-24 16:03:57 0 0 3.726E-9 6.0310001E-9 2007-09-24 16:04:00 0 0 3.726E-9 7.2419999E-9 2007-09-24 16:04:03 0 0 3.726E-9 6.9169999E-9 2007-09-24 16:04:06 0 0 3.726E-9 6.639E-9 2007-09-24 16:04:09 0 0 3.726E-9 5.7070002E-9 2007-09-24 16:04:12 0 0 3.726E-9 6.499E-9 2007-09-24 16:04:15 0 0 3.726E-9 5.61E-9 2007-09-24 16:04:18 0 0 3.726E-9 6.2829999E-9 2007-09-24 16:04:21 0 0 3.726E-9 5.9760001E-9 2007-09-24 16:04:24 0 0 3.726E-9 6.0029999E-9 2007-09-24 16:04:27 0 0 3.726E-9 5.5839999E-9 2007-09-24 16:04:30 0 0 3.726E-9 7.2419999E-9 2007-09-24 16:04:33 0 0 3.726E-9 6.1010001E-9 2007-09-24 16:04:36 0 0 3.726E-9 5.974E-9 2007-09-24 16:04:39 0 0 3.726E-9 5.955E-9 2007-09-24 16:04:42 0 0 3.726E-9 5.9800001E-9 2007-09-24 16:04:45 0 0 3.726E-9 6.3210002E-9 2007-09-24 16:04:48 0 0 3.726E-9 6.4969998E-9 2007-09-24 16:04:51 0 0 3.726E-9 6.0969998E-9 2007-09-24 16:04:54 0 0 3.726E-9 6.1200001E-9 2007-09-24 16:04:57 0 0 3.726E-9 6.079E-9 2007-09-24 16:05:00 0 0 3.726E-9 5.6660001E-9 2007-09-24 16:05:03 0 0 3.726E-9 5.3389999E-9 2007-09-24 16:05:06 0 0 3.726E-9 5.3389999E-9 2007-09-24 16:05:09 0 0 3.726E-9 7.4660003E-9 2007-09-24 16:05:12 0 0 3.726E-9 6.7710002E-9 2007-09-24 16:05:15 0 0 3.726E-9 5.3389999E-9 2007-09-24 16:05:18 0 0 3.726E-9 5.3379998E-9 2007-09-24 16:05:21 0 0 3.726E-9 6.3000001E-9 2007-09-24 16:05:24 0 0 3.726E-9 5.6520002E-9 2007-09-24 16:05:27 0 0 3.726E-9 5.6329998E-9 2007-09-24 16:05:30 0 0 3.726E-9 5.9960001E-9 2007-09-24 16:05:33 0 0 3.726E-9 5.9719998E-9 2007-09-24 16:05:36 0 0 3.726E-9 5.3389999E-9 2007-09-24 16:05:39 0 0 3.726E-9 5.3389999E-9 2007-09-24 16:05:42 0 0 3.726E-9 6.019E-9 2007-09-24 16:05:45 0 0 3.726E-9 7.2400002E-9 2007-09-24 16:05:48 0 0 3.726E-9 5.6739999E-9 2007-09-24 16:05:51 0 0 3.726E-9 5.9719998E-9 2007-09-24 16:05:54 0 0 3.726E-9 5.3379998E-9 2007-09-24 16:05:57 0 0 3.726E-9 6.104E-9 2007-09-24 16:06:00 0 0 3.726E-9 5.3379998E-9 2007-09-24 16:06:03 0 0 3.726E-9 6.0710001E-9 2007-09-24 16:06:06 0 0 3.726E-9 5.3379998E-9 2007-09-24 16:06:09 0 0 3.726E-9 6.2629999E-9 2007-09-24 16:06:12 0 0 3.726E-9 6.6900001E-9 2007-09-24 16:06:15 0 0 3.726E-9 5.6370002E-9 2007-09-24 16:06:18 0 0 3.726E-9 5.3389999E-9 2007-09-24 16:06:21 0 0 3.726E-9 5.635E-9 2007-09-24 16:06:24 0 0 3.726E-9 5.9729999E-9 2007-09-24 16:06:27 0 0 3.726E-9 5.65E-9 2007-09-24 16:06:30 0 0 3.726E-9 5.6660001E-9 2007-09-24 16:06:33 0 0 3.726E-9 5.665E-9 2007-09-24 16:06:36 0 0 3.726E-9 5.9719998E-9 2007-09-24 16:06:39 0 0 3.726E-9 5.3379998E-9 2007-09-24 16:06:42 0 0 3.726E-9 5.6770002E-9 2007-09-24 16:06:45 0 0 3.726E-9 6.029E-9 2007-09-24 16:06:48 0 0 3.726E-9 6.6569998E-9 2007-09-24 16:06:51 0 0 3.726E-9 6.9300001E-9 2007-09-24 16:06:54 0 0 3.726E-9 5.9900001E-9 2007-09-24 16:06:57 0 0 3.726E-9 6.0060001E-9 2007-09-24 16:07:00 0 0 3.726E-9 6.069E-9 2007-09-24 16:07:03 0 0 3.726E-9 6.2219998E-9 2007-09-24 16:07:06 0 0 3.726E-9 7.2400002E-9 2007-09-24 16:07:09 0 0 3.726E-9 6.5769998E-9 2007-09-24 16:07:12 0 0 3.726E-9 5.9719998E-9 2007-09-24 16:07:15 0 0 3.726E-9 6.3150001E-9 2007-09-24 16:07:18 0 0 3.726E-9 6.844E-9 2007-09-24 16:07:21 0 0 3.726E-9 6.8600001E-9 2007-09-24 16:07:24 0 0 3.726E-9 6.4210002E-9 2007-09-24 16:07:27 0 0 3.726E-9 6.274E-9 2007-09-24 16:07:30 0 0 3.726E-9 6.948E-9 2007-09-24 16:07:33 0 0 3.726E-9 5.9710001E-9 2007-09-24 16:07:36 0 0 3.726E-9 5.6489999E-9 2007-09-24 16:07:39 0 0 3.726E-9 5.3389999E-9 2007-09-24 16:07:42 0 0 3.726E-9 5.6789999E-9 2007-09-24 16:07:45 0 0 3.726E-9 6.8710002E-9 2007-09-24 16:07:48 0 0 3.726E-9 6.7369998E-9 2007-09-24 16:07:51 0 0 3.726E-9 6.534E-9 2007-09-24 16:07:54 0 0 3.726E-9 5.96E-9 2007-09-24 16:07:57 0 0 3.726E-9 5.6860001E-9 2007-09-24 16:08:00 0 0 3.726E-9 6.0269998E-9 2007-09-24 16:08:03 0 0 3.726E-9 5.8010001E-9 2007-09-24 16:08:06 0 0 3.726E-9 6.4660002E-9 2007-09-24 16:08:09 0 0 3.726E-9 5.9360001E-9 2007-09-24 16:08:12 0 0 3.726E-9 5.3379998E-9 2007-09-24 16:08:15 0 0 3.726E-9 6.3060002E-9 2007-09-24 16:08:18 0 0 3.726E-9 6.3150001E-9 2007-09-24 16:08:21 0 0 3.726E-9 6.3269998E-9 2007-09-24 16:08:24 0 0 3.726E-9 6.3500001E-9 2007-09-24 16:08:27 0 0 3.726E-9 5.3370002E-9 2007-09-24 16:08:30 0 0 3.726E-9 5.9710001E-9 2007-09-24 16:08:33 0 0 3.726E-9 6.3210002E-9 2007-09-24 16:08:36 0 0 3.726E-9 5.9710001E-9 2007-09-24 16:08:39 0 0 3.726E-9 6.329E-9 2007-09-24 16:08:42 0 0 3.726E-9 6.0200001E-9 2007-09-24 16:08:45 0 0 3.726E-9 6.2279999E-9 2007-09-24 16:08:48 0 0 3.726E-9 5.3370002E-9 2007-09-24 16:08:51 0 0 3.726E-9 6.0100001E-9 2007-09-24 16:08:54 0 0 3.726E-9 5.925E-9 2007-09-24 16:08:57 0 0 3.726E-9 5.94E-9 2007-09-24 16:09:00 0 0 3.726E-9 5.949E-9 2007-09-24 16:09:03 0 0 3.726E-9 5.6210001E-9 2007-09-24 16:09:06 0 0 3.726E-9 6.0479999E-9 2007-09-24 16:09:09 0 0 3.726E-9 6.479E-9 2007-09-24 16:09:12 0 0 3.726E-9 6.7660002E-9 2007-09-24 16:09:15 0 0 3.726E-9 6.0210001E-9 2007-09-24 16:09:18 0 0 3.726E-9 5.9410001E-9 2007-09-24 16:09:21 0 0 3.726E-9 5.9529999E-9 2007-09-24 16:09:24 0 0 3.726E-9 6.3410002E-9 2007-09-24 16:09:27 0 0 3.726E-9 6.6050001E-9 2007-09-24 16:09:30 0 0 3.726E-9 5.7079999E-9 2007-09-24 16:09:33 0 0 3.726E-9 5.3370002E-9 2007-09-24 16:09:36 0 0 3.726E-9 5.72E-9 2007-09-24 16:09:39 0 0 3.726E-9 5.6370002E-9 2007-09-24 16:09:42 0 0 3.726E-9 6.294E-9 2007-09-24 16:09:45 0 0 3.726E-9 5.6439999E-9 2007-09-24 16:09:48 0 0 3.726E-9 6.2000001E-9 2007-09-24 16:09:51 0 0 3.726E-9 6.5000001E-9 2007-09-24 16:09:54 0 0 3.726E-9 6.179E-9 2007-09-24 16:09:57 0 0 3.726E-9 6.0819998E-9 2007-09-24 16:10:00 0 0 3.726E-9 6.2810002E-9 2007-09-24 16:10:03 0 0 3.726E-9 6.604E-9 2007-09-24 16:10:06 0 0 3.726E-9 6.3679999E-9 2007-09-24 16:10:09 0 0 3.726E-9 5.3360001E-9 2007-09-24 16:10:12 0 0 3.726E-9 5.7170002E-9 2007-09-24 16:10:15 0 0 3.726E-9 6.489E-9 2007-09-24 16:10:18 0 0 3.726E-9 6.604E-9 2007-09-24 16:10:21 0 0 3.726E-9 5.6310001E-9 2007-09-24 16:10:24 0 0 3.726E-9 6.9210002E-9 2007-09-24 16:10:27 0 0 3.726E-9 5.6779998E-9 2007-09-24 16:10:30 0 0 3.726E-9 6.4769998E-9 2007-09-24 16:10:33 0 0 3.726E-9 7.2369999E-9 2007-09-24 16:10:36 0 0 3.726E-9 7.2369999E-9 2007-09-24 16:10:39 0 0 3.726E-9 5.6370002E-9 2007-09-24 16:10:42 0 0 3.726E-9 5.3360001E-9 2007-09-24 16:10:45 0 0 3.726E-9 5.6520002E-9 2007-09-24 16:10:48 0 0 3.726E-9 5.3360001E-9 2007-09-24 16:10:51 0 0 3.726E-9 5.3360001E-9 2007-09-24 16:10:54 0 0 3.726E-9 5.3360001E-9 2007-09-24 16:10:57 0 0 3.726E-9 6.5100001E-9 2007-09-24 16:11:00 0 0 3.726E-9 5.57E-9 2007-09-24 16:11:03 0 0 3.726E-9 5.6789999E-9 2007-09-24 16:11:06 0 0 3.726E-9 6.294E-9 2007-09-24 16:11:09 0 0 3.726E-9 6.954E-9 2007-09-24 16:11:12 0 0 3.726E-9 5.969E-9 2007-09-24 16:11:15 0 0 3.726E-9 5.3360001E-9 2007-09-24 16:11:18 0 0 3.726E-9 5.7079999E-9 2007-09-24 16:11:21 0 0 3.726E-9 5.3360001E-9 2007-09-24 16:11:24 0 0 3.726E-9 5.3360001E-9 2007-09-24 16:11:27 0 0 3.726E-9 5.65E-9 2007-09-24 16:11:30 0 0 3.726E-9 5.6679998E-9 2007-09-24 16:11:33 0 0 3.726E-9 5.335E-9 2007-09-24 16:11:36 0 0 3.726E-9 5.8879999E-9 2007-09-24 16:11:39 0 0 3.726E-9 5.3370002E-9 2007-09-24 16:11:42 0 0 3.726E-9 5.635E-9 2007-09-24 16:11:45 0 0 3.726E-9 5.5989999E-9 2007-09-24 16:11:48 0 0 3.726E-9 5.3360001E-9 2007-09-24 16:11:51 0 0 3.726E-9 5.9519998E-9 2007-09-24 16:11:54 0 0 3.726E-9 5.3360001E-9 2007-09-24 16:11:57 0 0 3.726E-9 6.1279999E-9 2007-09-24 16:12:00 0 0 3.726E-9 5.7179999E-9 2007-09-24 16:12:03 0 0 3.726E-9 5.97E-9 2007-09-24 16:12:06 0 0 3.726E-9 6.2750001E-9 2007-09-24 16:12:09 0 0 3.726E-9 5.3360001E-9 2007-09-24 16:12:12 0 0 3.726E-9 5.6570002E-9 2007-09-24 16:12:15 0 0 3.726E-9 5.97E-9 2007-09-24 16:12:18 0 0 3.726E-9 5.3360001E-9 2007-09-24 16:12:21 0 0 3.726E-9 5.3360001E-9 2007-09-24 16:12:24 0 0 3.726E-9 5.3360001E-9 2007-09-24 16:12:27 0 0 3.726E-9 5.3360001E-9 2007-09-24 16:12:30 0 0 3.726E-9 5.3360001E-9 2007-09-24 16:12:33 0 0 3.726E-9 5.6439999E-9 2007-09-24 16:12:36 0 0 3.726E-9 5.3360001E-9 2007-09-24 16:12:39 0 0 3.726E-9 5.3360001E-9 2007-09-24 16:12:42 0 0 3.726E-9 5.3360001E-9 2007-09-24 16:12:45 0 0 3.726E-9 5.3360001E-9 2007-09-24 16:12:48 0 0 3.726E-9 6.0229999E-9 2007-09-24 16:12:51 0 0 3.726E-9 5.9919998E-9 2007-09-24 16:12:54 0 0 3.726E-9 5.6460001E-9 2007-09-24 16:12:57 0 0 3.726E-9 5.3360001E-9 2007-09-24 16:13:00 0 0 3.726E-9 5.3360001E-9 2007-09-24 16:13:03 0 0 3.726E-9 5.3360001E-9 2007-09-24 16:13:06 0 0 3.726E-9 5.3360001E-9 2007-09-24 16:13:09 0 0 3.726E-9 5.8570002E-9 2007-09-24 16:13:12 0 0 3.726E-9 5.3360001E-9 2007-09-24 16:13:15 0 0 3.726E-9 6.2850001E-9 2007-09-24 16:13:18 0 0 3.726E-9 5.3360001E-9 2007-09-24 16:13:21 0 0 3.726E-9 5.3360001E-9 2007-09-24 16:13:24 0 0 3.726E-9 5.3370002E-9 2007-09-24 16:13:27 0 0 3.726E-9 5.3370002E-9 2007-09-24 16:13:30 0 0 3.726E-9 5.3370002E-9 2007-09-24 16:13:33 0 0 3.726E-9 5.69E-9 2007-09-24 16:13:36 0 0 3.726E-9 5.3370002E-9 2007-09-24 16:13:39 0 0 3.726E-9 5.3370002E-9 2007-09-24 16:13:42 0 0 3.726E-9 5.3370002E-9 2007-09-24 16:13:45 0 0 3.726E-9 5.3370002E-9 2007-09-24 16:13:48 0 0 3.726E-9 5.3370002E-9 2007-09-24 16:13:51 0 0 3.726E-9 5.3370002E-9 2007-09-24 16:13:54 0 0 3.726E-9 5.9069998E-9 2007-09-24 16:13:57 0 0 3.726E-9 5.6539999E-9 2007-09-24 16:14:00 0 0 3.726E-9 5.3370002E-9 2007-09-24 16:14:03 0 0 3.726E-9 5.3370002E-9 2007-09-24 16:14:06 0 0 3.726E-9 5.925E-9 2007-09-24 16:14:09 0 0 3.726E-9 5.3370002E-9 2007-09-24 16:14:12 0 0 3.726E-9 5.3370002E-9 2007-09-24 16:14:15 0 0 3.726E-9 5.3370002E-9 2007-09-24 16:14:18 0 0 3.726E-9 5.6589999E-9 2007-09-24 16:14:21 0 0 3.726E-9 5.3379998E-9 2007-09-24 16:14:24 0 0 3.726E-9 5.7260001E-9 2007-09-24 16:14:27 0 0 3.726E-9 5.3379998E-9 2007-09-24 16:14:30 0 0 3.726E-9 5.3370002E-9 2007-09-24 16:14:33 0 0 3.726E-9 5.3370002E-9 2007-09-24 16:14:36 0 0 3.726E-9 5.3370002E-9 2007-09-24 16:14:39 0 0 3.726E-9 5.3370002E-9 2007-09-24 16:14:42 0 0 3.726E-9 5.3370002E-9 2007-09-24 16:14:45 0 0 3.726E-9 5.3370002E-9 2007-09-24 16:14:48 0 0 3.726E-9 5.3370002E-9 2007-09-24 16:14:51 0 0 3.726E-9 5.3370002E-9 2007-09-24 16:14:54 0 0 3.726E-9 5.5639999E-9 2007-09-24 16:14:57 0 0 3.726E-9 5.3370002E-9 2007-09-24 16:15:00 0 0 3.726E-9 5.6510001E-9 2007-09-24 16:15:03 0 0 3.726E-9 5.3370002E-9 2007-09-24 16:15:06 0 0 3.726E-9 5.3370002E-9 2007-09-24 16:15:09 0 0 3.726E-9 5.7139999E-9 2007-09-24 16:15:12 0 0 3.726E-9 5.7120002E-9 2007-09-24 16:15:15 0 0 3.726E-9 5.3370002E-9 2007-09-24 16:15:18 0 0 3.726E-9 5.3370002E-9 2007-09-24 16:15:21 0 0 3.726E-9 5.3370002E-9 2007-09-24 16:15:24 0 0 3.726E-9 5.3370002E-9 2007-09-24 16:15:27 0 0 3.726E-9 5.3379998E-9 2007-09-24 16:15:30 0 0 3.726E-9 5.3379998E-9 2007-09-24 16:15:33 0 0 3.726E-9 5.3379998E-9 2007-09-24 16:15:36 0 0 3.726E-9 5.3389999E-9 2007-09-24 16:15:39 0 0 3.726E-9 5.3389999E-9 2007-09-24 16:15:42 0 0 3.726E-9 5.3379998E-9 2007-09-24 16:15:45 0 0 3.726E-9 5.6729998E-9 2007-09-24 16:15:48 0 0 3.726E-9 5.3379998E-9 2007-09-24 16:15:51 0 0 3.726E-9 5.3379998E-9 2007-09-24 16:15:54 0 0 3.726E-9 5.7129999E-9 2007-09-24 16:15:57 0 0 3.726E-9 5.3379998E-9 2007-09-24 16:16:00 0 0 3.726E-9 5.3379998E-9 2007-09-24 16:16:03 0 0 3.726E-9 5.3379998E-9 2007-09-24 16:16:06 0 0 3.726E-9 5.3379998E-9 2007-09-24 16:16:09 0 0 3.726E-9 5.3379998E-9 2007-09-24 16:16:12 0 0 3.726E-9 5.3379998E-9 2007-09-24 16:16:15 0 0 3.726E-9 5.3389999E-9 2007-09-24 16:16:18 0 0 3.726E-9 5.3389999E-9 2007-09-24 16:16:21 0 0 3.726E-9 5.615E-9 2007-09-24 16:16:24 0 0 3.726E-9 5.34E-9 2007-09-24 16:16:27 0 0 3.726E-9 5.34E-9 2007-09-24 16:16:30 0 0 3.726E-9 5.34E-9 2007-09-24 16:16:33 0 0 3.726E-9 5.34E-9 2007-09-24 16:16:36 0 0 3.726E-9 6.4810002E-9 2007-09-24 16:16:39 0 0 4.0620001E-9 5.6779998E-9 2007-09-24 16:16:42 0 0 3.726E-9 5.3389999E-9 2007-09-24 16:16:45 0 0 3.726E-9 5.3389999E-9 2007-09-24 16:16:48 0 0 3.726E-9 5.3389999E-9 2007-09-24 16:16:51 0 0 3.726E-9 5.9729999E-9 2007-09-24 16:16:54 0 0 3.726E-9 5.3389999E-9 2007-09-24 16:16:57 0 0 3.726E-9 6.4460002E-9 2007-09-24 16:17:00 0 0 3.726E-9 5.3389999E-9 2007-09-24 16:17:03 0 0 3.726E-9 5.3389999E-9 2007-09-24 16:17:06 0 0 3.726E-9 5.3389999E-9 2007-09-24 16:17:09 0 0 3.726E-9 5.3389999E-9 2007-09-24 16:17:12 0 0 3.726E-9 5.3379998E-9 2007-09-24 16:17:15 0 0 3.726E-9 5.3379998E-9 2007-09-24 16:17:18 0 0 3.726E-9 5.3379998E-9 2007-09-24 16:17:21 0 0 3.726E-9 5.3379998E-9 2007-09-24 16:17:24 0 0 3.726E-9 5.3379998E-9 2007-09-24 16:17:27 0 0 3.726E-9 5.3379998E-9 2007-09-24 16:17:30 0 0 3.726E-9 5.3379998E-9 2007-09-24 16:17:33 0 0 3.726E-9 5.3379998E-9 2007-09-24 16:17:36 0 0 3.726E-9 6.1560002E-9 2007-09-24 16:17:39 0 0 3.726E-9 5.3379998E-9 2007-09-24 16:17:42 0 0 3.726E-9 5.3379998E-9 2007-09-24 16:17:45 0 0 3.726E-9 5.3389999E-9 2007-09-24 16:17:48 0 0 3.726E-9 5.3389999E-9 2007-09-24 16:17:51 0 0 3.726E-9 5.3389999E-9 2007-09-24 16:17:54 0 0 3.726E-9 5.34E-9 2007-09-24 16:17:57 0 0 3.726E-9 5.34E-9 2007-09-24 16:18:00 0 0 3.726E-9 5.6779998E-9 2007-09-24 16:18:03 0 0 3.726E-9 5.3389999E-9 2007-09-24 16:18:06 0 0 3.726E-9 5.3389999E-9 2007-09-24 16:18:09 0 0 3.726E-9 5.3389999E-9 2007-09-24 16:18:12 0 0 3.726E-9 5.3389999E-9 2007-09-24 16:18:15 0 0 3.726E-9 5.3389999E-9 2007-09-24 16:18:18 0 0 3.726E-9 5.34E-9 2007-09-24 16:18:21 0 0 3.726E-9 5.5979998E-9 2007-09-24 16:18:24 0 0 3.726E-9 5.34E-9 2007-09-24 16:18:27 0 0 3.726E-9 5.34E-9 2007-09-24 16:18:30 0 0 3.726E-9 5.34E-9 2007-09-24 16:18:33 0 0 3.726E-9 5.34E-9 2007-09-24 16:18:36 0 0 3.726E-9 5.34E-9 2007-09-24 16:18:39 0 0 3.726E-9 5.34E-9 2007-09-24 16:18:42 0 0 3.726E-9 5.34E-9 2007-09-24 16:18:45 0 0 3.726E-9 5.34E-9 2007-09-24 16:18:48 0 0 3.726E-9 5.34E-9 2007-09-24 16:18:51 0 0 3.726E-9 5.34E-9 2007-09-24 16:18:54 0 0 3.726E-9 5.34E-9 2007-09-24 16:18:57 0 0 3.726E-9 5.34E-9 2007-09-24 16:19:00 0 0 3.726E-9 5.34E-9 2007-09-24 16:19:03 0 0 3.726E-9 5.34E-9 2007-09-24 16:19:06 0 0 3.726E-9 5.34E-9 2007-09-24 16:19:09 0 0 3.726E-9 5.34E-9 2007-09-24 16:19:12 0 0 3.726E-9 5.34E-9 2007-09-24 16:19:15 0 0 3.726E-9 5.64E-9 2007-09-24 16:19:18 0 0 3.726E-9 5.3389999E-9 2007-09-24 16:19:21 0 0 3.726E-9 5.3389999E-9 2007-09-24 16:19:24 0 0 3.726E-9 5.3389999E-9 2007-09-24 16:19:27 0 0 3.726E-9 5.3389999E-9 2007-09-24 16:19:30 0 0 3.726E-9 6.1029999E-9 2007-09-24 16:19:33 0 0 3.726E-9 5.3389999E-9 2007-09-24 16:19:36 0 0 3.726E-9 5.3389999E-9 2007-09-24 16:19:39 0 0 3.726E-9 5.3389999E-9 2007-09-24 16:19:42 0 0 3.726E-9 5.3389999E-9 2007-09-24 16:19:45 0 0 3.726E-9 5.3389999E-9 2007-09-24 16:19:48 0 0 3.726E-9 5.3379998E-9 2007-09-24 16:19:51 0 0 3.726E-9 5.3379998E-9 2007-09-24 16:19:54 0 0 3.726E-9 5.3379998E-9 2007-09-24 16:19:57 0 0 3.726E-9 5.3379998E-9 2007-09-24 16:20:00 0 0 3.726E-9 5.3379998E-9 2007-09-24 16:20:03 0 0 3.726E-9 5.3379998E-9 2007-09-24 16:20:06 0 0 3.726E-9 5.3379998E-9 2007-09-24 16:20:09 0 0 3.726E-9 5.3379998E-9 2007-09-24 16:20:12 0 0 3.726E-9 5.3379998E-9 2007-09-24 16:20:15 0 0 3.726E-9 5.3379998E-9 2007-09-24 16:20:18 0 0 3.726E-9 5.3379998E-9 2007-09-24 16:20:21 0 0 3.726E-9 5.3379998E-9 2007-09-24 16:20:24 0 0 3.726E-9 5.3379998E-9 2007-09-24 16:20:27 0 0 3.726E-9 5.67E-9 2007-09-24 16:20:30 0 0 3.726E-9 5.3379998E-9 2007-09-24 16:20:33 0 0 3.726E-9 5.3379998E-9 2007-09-24 16:20:36 0 0 3.726E-9 5.3370002E-9 2007-09-24 16:20:39 0 0 3.726E-9 6.0060001E-9 2007-09-24 16:20:42 0 0 3.726E-9 5.3370002E-9 2007-09-24 16:20:45 0 0 3.726E-9 5.3370002E-9 2007-09-24 16:20:48 0 0 3.726E-9 5.3370002E-9 2007-09-24 16:20:51 0 0 3.726E-9 5.3370002E-9 2007-09-24 16:20:54 0 0 3.726E-9 5.3370002E-9 2007-09-24 16:20:57 0 0 3.726E-9 5.3370002E-9 2007-09-24 16:21:00 0 0 3.726E-9 6.0460001E-9 2007-09-24 16:21:03 0 0 3.726E-9 5.3379998E-9 2007-09-24 16:21:06 0 0 3.726E-9 5.3379998E-9 2007-09-24 16:21:09 0 0 3.726E-9 6.4969998E-9 2007-09-24 16:21:12 0 0 3.726E-9 5.3370002E-9 2007-09-24 16:21:15 0 0 3.726E-9 5.3370002E-9 2007-09-24 16:21:18 0 0 3.726E-9 5.3379998E-9 2007-09-24 16:21:21 0 0 3.726E-9 5.3379998E-9 2007-09-24 16:21:24 0 0 3.726E-9 5.9929999E-9 2007-09-24 16:21:27 0 0 3.726E-9 5.6810001E-9 2007-09-24 16:21:30 0 0 3.726E-9 5.3379998E-9 2007-09-24 16:21:33 0 0 3.726E-9 5.3379998E-9 2007-09-24 16:21:36 0 0 3.726E-9 5.3379998E-9 2007-09-24 16:21:39 0 0 3.726E-9 5.3379998E-9 2007-09-24 16:21:42 0 0 3.726E-9 5.3379998E-9 2007-09-24 16:21:45 0 0 3.726E-9 5.3379998E-9 2007-09-24 16:21:48 0 0 3.726E-9 5.3379998E-9 2007-09-24 16:21:51 0 0 3.726E-9 5.3389999E-9 2007-09-24 16:21:54 0 0 3.726E-9 5.3389999E-9 2007-09-24 16:21:57 0 0 3.726E-9 5.3389999E-9 2007-09-24 16:22:00 0 0 3.726E-9 5.3389999E-9 2007-09-24 16:22:03 0 0 3.726E-9 5.3389999E-9 2007-09-24 16:22:06 0 0 3.726E-9 5.3379998E-9 2007-09-24 16:22:09 0 0 3.726E-9 5.3379998E-9 2007-09-24 16:22:12 0 0 3.726E-9 5.3379998E-9 2007-09-24 16:22:15 0 0 3.726E-9 5.3379998E-9 2007-09-24 16:22:18 0 0 3.726E-9 5.7189999E-9 2007-09-24 16:22:21 0 0 3.726E-9 5.3379998E-9 2007-09-24 16:22:24 0 0 3.726E-9 5.6170002E-9 2007-09-24 16:22:27 0 0 3.726E-9 5.3379998E-9 2007-09-24 16:22:30 0 0 3.726E-9 5.3379998E-9 2007-09-24 16:22:33 0 0 3.726E-9 5.3379998E-9 2007-09-24 16:22:36 0 0 3.726E-9 5.3379998E-9 2007-09-24 16:22:39 0 0 3.726E-9 5.3389999E-9 2007-09-24 16:22:42 0 0 3.726E-9 5.3389999E-9 2007-09-24 16:22:45 0 0 3.726E-9 5.3389999E-9 2007-09-24 16:22:48 0 0 3.726E-9 5.3389999E-9 2007-09-24 16:22:51 0 0 3.726E-9 5.3389999E-9 2007-09-24 16:22:54 0 0 3.726E-9 5.3389999E-9 2007-09-24 16:22:57 0 0 3.726E-9 5.34E-9 2007-09-24 16:23:00 0 0 3.726E-9 5.34E-9 2007-09-24 16:23:03 0 0 3.726E-9 5.34E-9 2007-09-24 16:23:06 0 0 3.726E-9 5.3410001E-9 2007-09-24 16:23:09 0 0 3.726E-9 5.3410001E-9 2007-09-24 16:23:12 0 0 3.726E-9 5.3410001E-9 2007-09-24 16:23:15 0 0 3.726E-9 5.3410001E-9 2007-09-24 16:23:18 0 0 3.726E-9 5.3410001E-9 2007-09-24 16:23:21 0 0 3.726E-9 5.3420002E-9 2007-09-24 16:23:24 0 0 3.726E-9 5.3420002E-9 2007-09-24 16:23:27 0 0 3.726E-9 5.3420002E-9 2007-09-24 16:23:30 0 0 3.726E-9 5.3420002E-9 2007-09-24 16:23:33 0 0 3.726E-9 5.3420002E-9 2007-09-24 16:23:36 0 0 3.726E-9 5.3420002E-9 2007-09-24 16:23:39 0 0 3.726E-9 5.3420002E-9 2007-09-24 16:23:42 0 0 3.726E-9 5.3420002E-9 2007-09-24 16:23:45 0 0 3.726E-9 5.3420002E-9 2007-09-24 16:23:48 0 0 3.726E-9 5.3420002E-9 2007-09-24 16:23:51 0 0 3.726E-9 5.3420002E-9 2007-09-24 16:23:54 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:23:57 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:24:00 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:24:03 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:24:06 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:24:09 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:24:12 0 0 3.726E-9 6.0119998E-9 2007-09-24 16:24:15 0 0 3.726E-9 5.6660001E-9 2007-09-24 16:24:18 0 0 3.726E-9 5.68E-9 2007-09-24 16:24:21 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:24:24 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:24:27 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:24:30 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:24:33 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:24:36 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:24:39 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:24:42 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:24:45 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:24:48 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:24:51 0 0 3.726E-9 5.3420002E-9 2007-09-24 16:24:54 0 0 3.726E-9 5.3420002E-9 2007-09-24 16:24:57 0 0 3.726E-9 5.3420002E-9 2007-09-24 16:25:00 0 0 3.726E-9 5.9469998E-9 2007-09-24 16:25:03 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:25:06 0 0 3.726E-9 5.3420002E-9 2007-09-24 16:25:09 0 0 3.726E-9 5.3420002E-9 2007-09-24 16:25:12 0 0 3.726E-9 5.3420002E-9 2007-09-24 16:25:15 0 0 3.726E-9 5.3420002E-9 2007-09-24 16:25:18 0 0 3.726E-9 5.3420002E-9 2007-09-24 16:25:21 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:25:24 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:25:27 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:25:30 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:25:33 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:25:36 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:25:39 0 0 3.726E-9 5.3420002E-9 2007-09-24 16:25:42 0 0 3.726E-9 5.3420002E-9 2007-09-24 16:25:45 0 0 3.726E-9 5.3420002E-9 2007-09-24 16:25:48 0 0 3.726E-9 5.3420002E-9 2007-09-24 16:25:51 0 0 3.726E-9 5.3420002E-9 2007-09-24 16:25:54 0 0 3.726E-9 5.3420002E-9 2007-09-24 16:25:57 0 0 3.726E-9 5.3420002E-9 2007-09-24 16:26:00 0 0 3.726E-9 5.3420002E-9 2007-09-24 16:26:03 0 0 3.726E-9 5.3420002E-9 2007-09-24 16:26:06 0 0 3.726E-9 5.3420002E-9 2007-09-24 16:26:09 0 0 3.726E-9 5.3420002E-9 2007-09-24 16:26:12 0 0 3.726E-9 5.3420002E-9 2007-09-24 16:26:15 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:26:18 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:26:21 0 0 3.726E-9 5.3420002E-9 2007-09-24 16:26:24 0 0 3.726E-9 5.3420002E-9 2007-09-24 16:26:27 0 0 3.726E-9 5.3420002E-9 2007-09-24 16:26:30 0 0 3.726E-9 5.3420002E-9 2007-09-24 16:26:33 0 0 3.726E-9 5.3420002E-9 2007-09-24 16:26:36 0 0 3.726E-9 5.3420002E-9 2007-09-24 16:26:39 0 0 3.726E-9 5.3410001E-9 2007-09-24 16:26:42 0 0 3.726E-9 5.3410001E-9 2007-09-24 16:26:45 0 0 3.726E-9 5.3420002E-9 2007-09-24 16:26:48 0 0 3.726E-9 5.3420002E-9 2007-09-24 16:26:51 0 0 3.726E-9 6.1560002E-9 2007-09-24 16:26:54 0 0 3.726E-9 5.3420002E-9 2007-09-24 16:26:57 0 0 3.726E-9 5.3420002E-9 2007-09-24 16:27:00 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:27:03 0 0 3.726E-9 5.7029999E-9 2007-09-24 16:27:06 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:27:09 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:27:12 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:27:15 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:27:18 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:27:21 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:27:24 0 0 3.726E-9 5.6510001E-9 2007-09-24 16:27:27 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:27:30 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:27:33 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:27:36 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:27:39 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:27:42 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:27:45 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:27:48 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:27:51 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:27:54 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:27:57 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:28:00 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:28:03 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:28:06 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:28:09 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:28:12 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:28:15 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:28:18 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:28:21 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:28:24 0 0 3.726E-9 5.3420002E-9 2007-09-24 16:28:27 0 0 3.726E-9 5.6479998E-9 2007-09-24 16:28:30 0 0 3.726E-9 5.3420002E-9 2007-09-24 16:28:33 0 0 3.726E-9 5.3420002E-9 2007-09-24 16:28:36 0 0 3.726E-9 5.3420002E-9 2007-09-24 16:28:39 0 0 3.726E-9 5.3420002E-9 2007-09-24 16:28:42 0 0 3.726E-9 5.3420002E-9 2007-09-24 16:28:45 0 0 3.726E-9 5.3420002E-9 2007-09-24 16:28:48 0 0 3.726E-9 6.2300001E-9 2007-09-24 16:28:51 0 0 3.726E-9 5.3410001E-9 2007-09-24 16:28:54 0 0 3.726E-9 5.3410001E-9 2007-09-24 16:28:57 0 0 3.726E-9 5.3410001E-9 2007-09-24 16:29:00 0 0 3.726E-9 5.3410001E-9 2007-09-24 16:29:03 0 0 3.726E-9 5.3410001E-9 2007-09-24 16:29:06 0 0 3.726E-9 5.3410001E-9 2007-09-24 16:29:09 0 0 3.726E-9 5.3410001E-9 2007-09-24 16:29:12 0 0 3.726E-9 5.34E-9 2007-09-24 16:29:15 0 0 3.726E-9 5.34E-9 2007-09-24 16:29:18 0 0 3.726E-9 5.34E-9 2007-09-24 16:29:21 0 0 3.726E-9 5.34E-9 2007-09-24 16:29:24 0 0 3.726E-9 5.34E-9 2007-09-24 16:29:27 0 0 3.726E-9 5.34E-9 2007-09-24 16:29:30 0 0 3.726E-9 6.3329999E-9 2007-09-24 16:29:33 0 0 3.726E-9 5.34E-9 2007-09-24 16:29:36 0 0 3.726E-9 5.34E-9 2007-09-24 16:29:39 0 0 3.726E-9 5.3389999E-9 2007-09-24 16:29:42 0 0 3.726E-9 5.3389999E-9 2007-09-24 16:29:45 0 0 3.726E-9 5.7410001E-9 2007-09-24 16:29:48 0 0 3.726E-9 5.3389999E-9 2007-09-24 16:29:51 0 0 3.726E-9 5.3389999E-9 2007-09-24 16:29:54 0 0 3.726E-9 5.3389999E-9 2007-09-24 16:29:57 0 0 3.726E-9 5.3389999E-9 2007-09-24 16:30:00 0 0 3.726E-9 5.3389999E-9 2007-09-24 16:30:03 0 0 3.726E-9 5.3389999E-9 2007-09-24 16:30:06 0 0 3.726E-9 5.3389999E-9 2007-09-24 16:30:09 0 0 3.726E-9 5.3389999E-9 2007-09-24 16:30:12 0 0 3.726E-9 5.3379998E-9 2007-09-24 16:30:15 0 0 3.726E-9 5.3379998E-9 2007-09-24 16:30:18 0 0 3.726E-9 5.3379998E-9 2007-09-24 16:30:21 0 0 3.726E-9 5.3379998E-9 2007-09-24 16:30:24 0 0 3.726E-9 5.3379998E-9 2007-09-24 16:30:27 0 0 3.726E-9 5.3379998E-9 2007-09-24 16:30:30 0 0 3.726E-9 5.7389999E-9 2007-09-24 16:30:33 0 0 3.726E-9 5.3379998E-9 2007-09-24 16:30:36 0 0 3.726E-9 5.3389999E-9 2007-09-24 16:30:39 0 0 3.726E-9 5.3389999E-9 2007-09-24 16:30:42 0 0 3.726E-9 5.3389999E-9 2007-09-24 16:30:45 0 0 3.726E-9 5.3389999E-9 2007-09-24 16:30:48 0 0 3.726E-9 5.3389999E-9 2007-09-24 16:30:51 0 0 3.726E-9 5.3389999E-9 2007-09-24 16:30:54 0 0 3.726E-9 5.3389999E-9 2007-09-24 16:30:57 0 0 3.726E-9 5.3389999E-9 2007-09-24 16:31:00 0 0 3.726E-9 5.34E-9 2007-09-24 16:31:03 0 0 3.726E-9 5.34E-9 2007-09-24 16:31:06 0 0 3.726E-9 5.3389999E-9 2007-09-24 16:31:09 0 0 3.726E-9 5.3389999E-9 2007-09-24 16:31:12 0 0 3.726E-9 5.3389999E-9 2007-09-24 16:31:15 0 0 3.726E-9 5.3389999E-9 2007-09-24 16:31:18 0 0 3.726E-9 5.3389999E-9 2007-09-24 16:31:21 0 0 3.726E-9 5.3389999E-9 2007-09-24 16:31:24 0 0 3.726E-9 5.3389999E-9 2007-09-24 16:31:27 0 0 3.726E-9 5.3389999E-9 2007-09-24 16:31:30 0 0 3.726E-9 5.3389999E-9 2007-09-24 16:31:33 0 0 3.726E-9 5.34E-9 2007-09-24 16:31:36 0 0 3.726E-9 5.34E-9 2007-09-24 16:31:39 0 0 3.726E-9 5.34E-9 2007-09-24 16:31:42 0 0 3.726E-9 5.34E-9 2007-09-24 16:31:45 0 0 3.726E-9 5.34E-9 2007-09-24 16:31:48 0 0 3.726E-9 5.3389999E-9 2007-09-24 16:31:51 0 0 3.726E-9 5.3389999E-9 2007-09-24 16:31:54 0 0 3.726E-9 5.3389999E-9 2007-09-24 16:31:57 0 0 3.726E-9 5.34E-9 2007-09-24 16:32:00 0 0 3.726E-9 5.34E-9 2007-09-24 16:32:03 0 0 3.726E-9 5.34E-9 2007-09-24 16:32:06 0 0 3.726E-9 5.34E-9 2007-09-24 16:32:09 0 0 3.726E-9 5.34E-9 2007-09-24 16:32:12 0 0 3.726E-9 5.34E-9 2007-09-24 16:32:15 0 0 3.726E-9 5.34E-9 2007-09-24 16:32:18 0 0 3.726E-9 5.34E-9 2007-09-24 16:32:21 0 0 3.726E-9 5.3389999E-9 2007-09-24 16:32:24 0 0 3.726E-9 5.3389999E-9 2007-09-24 16:32:27 0 0 3.726E-9 5.34E-9 2007-09-24 16:32:30 0 0 3.726E-9 5.34E-9 2007-09-24 16:32:33 0 0 3.726E-9 5.34E-9 2007-09-24 16:32:36 0 0 3.726E-9 5.34E-9 2007-09-24 16:32:39 0 0 3.726E-9 5.34E-9 2007-09-24 16:32:42 0 0 3.726E-9 5.7010001E-9 2007-09-24 16:32:45 0 0 3.726E-9 5.34E-9 2007-09-24 16:32:48 0 0 3.726E-9 5.34E-9 2007-09-24 16:32:51 0 0 3.726E-9 5.34E-9 2007-09-24 16:32:54 0 0 3.726E-9 5.3389999E-9 2007-09-24 16:32:57 0 0 3.726E-9 5.3389999E-9 2007-09-24 16:33:00 0 0 3.726E-9 5.3389999E-9 2007-09-24 16:33:03 0 0 3.726E-9 5.3389999E-9 2007-09-24 16:33:06 0 0 3.726E-9 5.3389999E-9 2007-09-24 16:33:09 0 0 3.726E-9 5.34E-9 2007-09-24 16:33:12 0 0 3.726E-9 5.34E-9 2007-09-24 16:33:15 0 0 3.726E-9 5.34E-9 2007-09-24 16:33:18 0 0 3.726E-9 5.34E-9 2007-09-24 16:33:21 0 0 3.726E-9 5.34E-9 2007-09-24 16:33:24 0 0 3.726E-9 5.34E-9 2007-09-24 16:33:27 0 0 3.726E-9 5.34E-9 2007-09-24 16:33:30 0 0 3.726E-9 5.34E-9 2007-09-24 16:33:33 0 0 3.726E-9 5.3389999E-9 2007-09-24 16:33:36 0 0 3.726E-9 5.3389999E-9 2007-09-24 16:33:39 0 0 3.726E-9 5.3389999E-9 2007-09-24 16:33:42 0 0 3.726E-9 5.34E-9 2007-09-24 16:33:45 0 0 3.726E-9 5.34E-9 2007-09-24 16:33:48 0 0 3.726E-9 5.34E-9 2007-09-24 16:33:51 0 0 3.726E-9 5.34E-9 2007-09-24 16:33:54 0 0 3.726E-9 5.34E-9 2007-09-24 16:33:57 0 0 3.726E-9 5.34E-9 2007-09-24 16:34:00 0 0 3.726E-9 5.3410001E-9 2007-09-24 16:34:03 0 0 3.726E-9 5.3410001E-9 2007-09-24 16:34:06 0 0 3.726E-9 5.3410001E-9 2007-09-24 16:34:09 0 0 3.726E-9 5.3420002E-9 2007-09-24 16:34:12 0 0 3.726E-9 5.6660001E-9 2007-09-24 16:34:15 0 0 3.726E-9 5.3410001E-9 2007-09-24 16:34:18 0 0 3.726E-9 5.3410001E-9 2007-09-24 16:34:21 0 0 3.726E-9 5.3410001E-9 2007-09-24 16:34:24 0 0 3.726E-9 5.3420002E-9 2007-09-24 16:34:27 0 0 3.726E-9 5.3420002E-9 2007-09-24 16:34:30 0 0 3.726E-9 5.3420002E-9 2007-09-24 16:34:33 0 0 3.726E-9 5.3420002E-9 2007-09-24 16:34:36 0 0 3.726E-9 5.3420002E-9 2007-09-24 16:34:39 0 0 3.726E-9 5.3420002E-9 2007-09-24 16:34:42 0 0 3.726E-9 5.3420002E-9 2007-09-24 16:34:45 0 0 3.726E-9 5.3420002E-9 2007-09-24 16:34:48 0 0 3.726E-9 5.3420002E-9 2007-09-24 16:34:51 0 0 3.726E-9 5.3420002E-9 2007-09-24 16:34:54 0 0 3.726E-9 5.3420002E-9 2007-09-24 16:34:57 0 0 3.726E-9 5.3410001E-9 2007-09-24 16:35:00 0 0 3.726E-9 5.3410001E-9 2007-09-24 16:35:03 0 0 3.726E-9 5.3410001E-9 2007-09-24 16:35:06 0 0 3.726E-9 5.3420002E-9 2007-09-24 16:35:09 0 0 3.726E-9 5.3420002E-9 2007-09-24 16:35:12 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:35:15 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:35:18 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:35:21 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:35:24 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:35:27 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:35:30 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:35:33 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:35:36 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:35:39 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:35:42 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:35:45 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:35:48 0 0 3.726E-9 5.345E-9 2007-09-24 16:35:51 0 0 3.726E-9 5.345E-9 2007-09-24 16:35:54 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:35:57 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:36:00 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:36:03 0 0 3.726E-9 5.345E-9 2007-09-24 16:36:06 0 0 3.726E-9 5.345E-9 2007-09-24 16:36:09 0 0 3.726E-9 5.345E-9 2007-09-24 16:36:12 0 0 3.726E-9 5.345E-9 2007-09-24 16:36:15 0 0 3.726E-9 5.345E-9 2007-09-24 16:36:18 0 0 3.726E-9 5.345E-9 2007-09-24 16:36:21 0 0 3.726E-9 5.345E-9 2007-09-24 16:36:24 0 0 3.726E-9 5.345E-9 2007-09-24 16:36:27 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:36:30 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:36:33 0 0 3.726E-9 5.345E-9 2007-09-24 16:36:36 0 0 3.726E-9 5.345E-9 2007-09-24 16:36:39 0 0 3.726E-9 5.345E-9 2007-09-24 16:36:42 0 0 3.726E-9 5.345E-9 2007-09-24 16:36:45 0 0 3.726E-9 5.3460001E-9 2007-09-24 16:36:48 0 0 3.726E-9 5.3460001E-9 2007-09-24 16:36:51 0 0 3.726E-9 5.3460001E-9 2007-09-24 16:36:54 0 0 3.726E-9 5.3460001E-9 2007-09-24 16:36:57 0 0 3.726E-9 5.3460001E-9 2007-09-24 16:37:00 0 0 3.726E-9 5.3470002E-9 2007-09-24 16:37:03 0 0 3.726E-9 5.3470002E-9 2007-09-24 16:37:06 0 0 3.726E-9 5.3470002E-9 2007-09-24 16:37:09 0 0 3.726E-9 5.3460001E-9 2007-09-24 16:37:12 0 0 3.726E-9 5.3460001E-9 2007-09-24 16:37:15 0 0 3.726E-9 5.3470002E-9 2007-09-24 16:37:18 0 0 3.726E-9 5.3470002E-9 2007-09-24 16:37:21 0 0 3.726E-9 5.3470002E-9 2007-09-24 16:37:24 0 0 3.726E-9 5.3470002E-9 2007-09-24 16:37:27 0 0 3.726E-9 5.3470002E-9 2007-09-24 16:37:30 0 0 3.726E-9 5.3470002E-9 2007-09-24 16:37:33 0 0 3.726E-9 5.3470002E-9 2007-09-24 16:37:36 0 0 3.726E-9 5.3470002E-9 2007-09-24 16:37:39 0 0 3.726E-9 5.3470002E-9 2007-09-24 16:37:42 0 0 3.726E-9 5.3470002E-9 2007-09-24 16:37:45 0 0 3.726E-9 5.3470002E-9 2007-09-24 16:37:48 0 0 3.726E-9 5.3470002E-9 2007-09-24 16:37:51 0 0 3.726E-9 5.3470002E-9 2007-09-24 16:37:54 0 0 3.726E-9 5.3470002E-9 2007-09-24 16:37:57 0 0 3.726E-9 5.3479998E-9 2007-09-24 16:38:00 0 0 3.726E-9 5.3479998E-9 2007-09-24 16:38:03 0 0 3.726E-9 5.3479998E-9 2007-09-24 16:38:06 0 0 3.726E-9 5.3470002E-9 2007-09-24 16:38:09 0 0 3.726E-9 5.3470002E-9 2007-09-24 16:38:12 0 0 3.726E-9 5.3470002E-9 2007-09-24 16:38:15 0 0 3.726E-9 5.3470002E-9 2007-09-24 16:38:18 0 0 3.726E-9 5.3470002E-9 2007-09-24 16:38:21 0 0 3.726E-9 5.3460001E-9 2007-09-24 16:38:24 0 0 3.726E-9 5.3460001E-9 2007-09-24 16:38:27 0 0 3.726E-9 5.3460001E-9 2007-09-24 16:38:30 0 0 3.726E-9 5.3470002E-9 2007-09-24 16:38:33 0 0 3.726E-9 5.3470002E-9 2007-09-24 16:38:36 0 0 3.726E-9 5.3460001E-9 2007-09-24 16:38:39 0 0 3.726E-9 5.3460001E-9 2007-09-24 16:38:42 0 0 3.726E-9 5.3460001E-9 2007-09-24 16:38:45 0 0 3.726E-9 5.3460001E-9 2007-09-24 16:38:48 0 0 3.726E-9 5.345E-9 2007-09-24 16:38:51 0 0 3.726E-9 5.345E-9 2007-09-24 16:38:54 0 0 3.726E-9 5.3460001E-9 2007-09-24 16:38:57 0 0 3.726E-9 5.3460001E-9 2007-09-24 16:39:00 0 0 3.726E-9 5.3460001E-9 2007-09-24 16:39:03 0 0 3.726E-9 5.3470002E-9 2007-09-24 16:39:06 0 0 3.726E-9 5.7070002E-9 2007-09-24 16:39:09 0 0 3.726E-9 5.3460001E-9 2007-09-24 16:39:12 0 0 3.726E-9 5.3460001E-9 2007-09-24 16:39:15 0 0 3.726E-9 5.3460001E-9 2007-09-24 16:39:18 0 0 3.726E-9 5.3460001E-9 2007-09-24 16:39:21 0 0 3.726E-9 5.3470002E-9 2007-09-24 16:39:24 0 0 3.726E-9 5.3470002E-9 2007-09-24 16:39:27 0 0 3.726E-9 5.3470002E-9 2007-09-24 16:39:30 0 0 3.726E-9 5.3470002E-9 2007-09-24 16:39:33 0 0 3.726E-9 5.3470002E-9 2007-09-24 16:39:36 0 0 3.726E-9 5.3470002E-9 2007-09-24 16:39:39 0 0 3.726E-9 5.3470002E-9 2007-09-24 16:39:42 0 0 3.726E-9 5.3470002E-9 2007-09-24 16:39:45 0 0 3.726E-9 5.3470002E-9 2007-09-24 16:39:48 0 0 3.726E-9 5.3470002E-9 2007-09-24 16:39:51 0 0 3.726E-9 5.3470002E-9 2007-09-24 16:39:54 0 0 3.726E-9 5.3460001E-9 2007-09-24 16:39:57 0 0 3.726E-9 5.3460001E-9 2007-09-24 16:40:00 0 0 3.726E-9 5.3460001E-9 2007-09-24 16:40:03 0 0 3.726E-9 5.3460001E-9 2007-09-24 16:40:06 0 0 3.726E-9 5.3460001E-9 2007-09-24 16:40:09 0 0 3.726E-9 5.345E-9 2007-09-24 16:40:12 0 0 3.726E-9 5.345E-9 2007-09-24 16:40:15 0 0 3.726E-9 5.345E-9 2007-09-24 16:40:18 0 0 3.726E-9 5.345E-9 2007-09-24 16:40:21 0 0 3.726E-9 5.345E-9 2007-09-24 16:40:24 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:40:27 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:40:30 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:40:33 0 0 3.726E-9 5.345E-9 2007-09-24 16:40:36 0 0 3.726E-9 5.345E-9 2007-09-24 16:40:39 0 0 3.726E-9 5.345E-9 2007-09-24 16:40:42 0 0 3.726E-9 5.3460001E-9 2007-09-24 16:40:45 0 0 3.726E-9 5.3460001E-9 2007-09-24 16:40:48 0 0 3.726E-9 5.345E-9 2007-09-24 16:40:51 0 0 3.726E-9 5.345E-9 2007-09-24 16:40:54 0 0 3.726E-9 5.345E-9 2007-09-24 16:40:57 0 0 3.726E-9 5.6589999E-9 2007-09-24 16:41:00 0 0 3.726E-9 5.3460001E-9 2007-09-24 16:41:03 0 0 3.726E-9 5.3460001E-9 2007-09-24 16:41:06 0 0 3.726E-9 5.345E-9 2007-09-24 16:41:09 0 0 3.726E-9 5.345E-9 2007-09-24 16:41:12 0 0 3.726E-9 5.345E-9 2007-09-24 16:41:15 0 0 3.726E-9 5.345E-9 2007-09-24 16:41:18 0 0 3.726E-9 5.345E-9 2007-09-24 16:41:21 0 0 3.726E-9 5.345E-9 2007-09-24 16:41:24 0 0 3.726E-9 5.345E-9 2007-09-24 16:41:27 0 0 3.726E-9 5.345E-9 2007-09-24 16:41:30 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:41:33 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:41:36 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:41:39 0 0 3.726E-9 5.345E-9 2007-09-24 16:41:42 0 0 3.726E-9 5.345E-9 2007-09-24 16:41:45 0 0 3.726E-9 5.345E-9 2007-09-24 16:41:48 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:41:51 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:41:54 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:41:57 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:42:00 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:42:03 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:42:06 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:42:09 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:42:12 0 0 3.726E-9 5.345E-9 2007-09-24 16:42:15 0 0 3.726E-9 5.345E-9 2007-09-24 16:42:18 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:42:21 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:42:24 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:42:27 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:42:30 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:42:33 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:42:36 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:42:39 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:42:42 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:42:45 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:42:48 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:42:51 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:42:54 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:42:57 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:43:00 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:43:03 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:43:06 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:43:09 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:43:12 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:43:15 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:43:18 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:43:21 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:43:24 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:43:27 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:43:30 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:43:33 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:43:36 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:43:39 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:43:42 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:43:45 0 0 3.726E-9 5.6889999E-9 2007-09-24 16:43:48 0 0 3.726E-9 5.6510001E-9 2007-09-24 16:43:51 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:43:54 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:43:57 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:44:00 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:44:03 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:44:06 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:44:09 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:44:12 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:44:15 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:44:18 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:44:21 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:44:24 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:44:27 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:44:30 0 0 3.726E-9 5.345E-9 2007-09-24 16:44:33 0 0 3.726E-9 5.345E-9 2007-09-24 16:44:36 0 0 3.726E-9 5.345E-9 2007-09-24 16:44:39 0 0 3.726E-9 5.345E-9 2007-09-24 16:44:42 0 0 3.726E-9 5.345E-9 2007-09-24 16:44:45 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:44:48 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:44:51 0 0 3.726E-9 5.6479998E-9 2007-09-24 16:44:54 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:44:57 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:45:00 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:45:03 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:45:06 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:45:09 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:45:12 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:45:15 0 0 3.726E-9 5.6570002E-9 2007-09-24 16:45:18 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:45:21 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:45:24 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:45:27 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:45:30 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:45:33 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:45:36 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:45:39 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:45:42 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:45:45 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:45:48 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:45:51 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:45:54 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:45:57 0 0 3.726E-9 5.66E-9 2007-09-24 16:46:00 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:46:03 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:46:06 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:46:09 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:46:12 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:46:15 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:46:18 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:46:21 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:46:24 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:46:27 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:46:30 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:46:33 0 0 3.726E-9 5.5770002E-9 2007-09-24 16:46:36 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:46:39 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:46:42 0 0 3.726E-9 5.655E-9 2007-09-24 16:46:45 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:46:48 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:46:51 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:46:54 0 0 3.726E-9 5.6420002E-9 2007-09-24 16:46:57 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:47:00 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:47:03 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:47:06 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:47:09 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:47:12 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:47:15 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:47:18 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:47:21 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:47:24 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:47:27 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:47:30 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:47:33 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:47:36 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:47:39 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:47:42 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:47:45 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:47:48 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:47:51 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:47:54 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:47:57 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:48:00 0 0 3.726E-9 5.7220002E-9 2007-09-24 16:48:03 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:48:06 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:48:09 0 0 3.726E-9 5.65E-9 2007-09-24 16:48:12 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:48:15 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:48:18 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:48:21 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:48:24 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:48:27 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:48:30 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:48:33 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:48:36 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:48:39 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:48:42 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:48:45 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:48:48 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:48:51 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:48:54 0 0 3.726E-9 5.7429999E-9 2007-09-24 16:48:57 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:49:00 0 0 3.726E-9 5.3420002E-9 2007-09-24 16:49:03 0 0 3.726E-9 5.3420002E-9 2007-09-24 16:49:06 0 0 3.726E-9 5.3420002E-9 2007-09-24 16:49:09 0 0 3.726E-9 5.3420002E-9 2007-09-24 16:49:12 0 0 3.726E-9 5.3420002E-9 2007-09-24 16:49:15 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:49:18 0 0 3.726E-9 6.0660001E-9 2007-09-24 16:49:21 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:49:24 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:49:27 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:49:30 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:49:33 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:49:36 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:49:39 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:49:42 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:49:45 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:49:48 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:49:51 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:49:54 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:49:57 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:50:00 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:50:03 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:50:06 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:50:09 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:50:12 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:50:15 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:50:18 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:50:21 0 0 3.726E-9 5.345E-9 2007-09-24 16:50:24 0 0 3.726E-9 5.345E-9 2007-09-24 16:50:27 0 0 3.726E-9 5.345E-9 2007-09-24 16:50:30 0 0 3.726E-9 5.345E-9 2007-09-24 16:50:33 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:50:36 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:50:39 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:50:42 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:50:45 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:50:48 0 0 3.726E-9 5.345E-9 2007-09-24 16:50:51 0 0 3.726E-9 5.345E-9 2007-09-24 16:50:54 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:50:57 0 0 3.726E-9 6.2629999E-9 2007-09-24 16:51:00 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:51:03 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:51:06 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:51:09 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:51:12 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:51:15 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:51:18 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:51:21 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:51:24 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:51:27 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:51:30 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:51:33 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:51:36 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:51:39 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:51:42 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:51:45 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:51:48 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:51:51 0 0 3.726E-9 5.5520002E-9 2007-09-24 16:51:54 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:51:57 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:52:00 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:52:03 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:52:06 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:52:09 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:52:12 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:52:15 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:52:18 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:52:21 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:52:24 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:52:27 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:52:30 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:52:33 0 0 3.726E-9 5.3420002E-9 2007-09-24 16:52:36 0 0 3.726E-9 5.3420002E-9 2007-09-24 16:52:39 0 0 3.726E-9 5.3420002E-9 2007-09-24 16:52:42 0 0 3.726E-9 6.2960002E-9 2007-09-24 16:52:45 0 0 3.726E-9 5.3420002E-9 2007-09-24 16:52:48 0 0 3.726E-9 5.3420002E-9 2007-09-24 16:52:51 0 0 3.726E-9 5.7729999E-9 2007-09-24 16:52:54 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:52:57 0 0 3.726E-9 5.3420002E-9 2007-09-24 16:53:00 0 0 3.726E-9 5.3420002E-9 2007-09-24 16:53:03 0 0 3.726E-9 5.3420002E-9 2007-09-24 16:53:06 0 0 3.726E-9 5.3420002E-9 2007-09-24 16:53:09 0 0 3.726E-9 5.3420002E-9 2007-09-24 16:53:12 0 0 3.726E-9 5.3420002E-9 2007-09-24 16:53:15 0 0 3.726E-9 5.3420002E-9 2007-09-24 16:53:18 0 0 3.726E-9 5.6060001E-9 2007-09-24 16:53:21 0 0 3.726E-9 5.3420002E-9 2007-09-24 16:53:24 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:53:27 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:53:30 0 0 3.726E-9 5.3420002E-9 2007-09-24 16:53:33 0 0 3.726E-9 5.3420002E-9 2007-09-24 16:53:36 0 0 3.726E-9 5.3420002E-9 2007-09-24 16:53:39 0 0 3.726E-9 5.3420002E-9 2007-09-24 16:53:42 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:53:45 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:53:48 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:53:51 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:53:54 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:53:57 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:54:00 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:54:03 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:54:06 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:54:09 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:54:12 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:54:15 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:54:18 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:54:21 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:54:24 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:54:27 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:54:30 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:54:33 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:54:36 0 0 3.726E-9 5.7139999E-9 2007-09-24 16:54:39 0 0 3.726E-9 5.3420002E-9 2007-09-24 16:54:42 0 0 3.726E-9 5.3420002E-9 2007-09-24 16:54:45 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:54:48 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:54:51 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:54:54 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:54:57 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:55:00 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:55:03 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:55:06 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:55:09 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:55:12 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:55:15 0 0 3.726E-9 6.2669998E-9 2007-09-24 16:55:18 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:55:21 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:55:24 0 0 3.726E-9 5.3420002E-9 2007-09-24 16:55:27 0 0 3.726E-9 5.3420002E-9 2007-09-24 16:55:30 0 0 3.726E-9 5.3420002E-9 2007-09-24 16:55:33 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:55:36 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:55:39 0 0 3.726E-9 5.3429998E-9 2007-09-24 16:55:42 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:55:45 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:55:48 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:55:51 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:55:54 0 0 3.726E-9 5.3439999E-9 2007-09-24 16:55:57 0 0 3.726E-9 5.345E-9 2007-09-24 16:56:00 0 0 3.726E-9 5.345E-9 2007-09-24 16:56:03 0 0 3.726E-9 5.345E-9 2007-09-24 16:56:06 0 0 3.726E-9 5.3460001E-9 2007-09-24 16:56:09 0 0 3.726E-9 5.3460001E-9 2007-09-24 16:56:12 0 0 3.726E-9 5.3460001E-9 2007-09-24 16:56:15 0 0 3.726E-9 5.345E-9 2007-09-24 16:56:18 0 0 3.726E-9 5.345E-9 2007-09-24 16:56:21 0 0 3.726E-9 5.345E-9 2007-09-24 16:56:24 0 0 3.726E-9 5.3460001E-9 2007-09-24 16:56:27 0 0 3.726E-9 5.3460001E-9 2007-09-24 16:56:30 0 0 3.726E-9 5.3460001E-9 2007-09-24 16:56:33 0 0 3.726E-9 5.345E-9 2007-09-24 16:56:36 0 0 3.726E-9 5.345E-9 2007-09-24 16:56:39 0 0 3.726E-9 5.345E-9 2007-09-24 16:56:42 0 0 3.726E-9 5.345E-9 2007-09-24 16:56:45 0 0 3.726E-9 5.345E-9 2007-09-24 16:56:48 0 0 3.726E-9 5.345E-9 2007-09-24 16:56:51 0 0 3.726E-9 5.345E-9 2007-09-24 16:56:54 0 0 3.726E-9 5.3460001E-9 2007-09-24 16:56:57 0 0 3.726E-9 5.3460001E-9 2007-09-24 16:57:00 0 0 3.726E-9 5.3460001E-9 2007-09-24 16:57:03 0 0 3.726E-9 5.3460001E-9 2007-09-24 16:57:06 0 0 3.726E-9 5.3470002E-9 2007-09-24 16:57:09 0 0 3.726E-9 5.3470002E-9 2007-09-24 16:57:12 0 0 3.726E-9 5.3470002E-9 2007-09-24 16:57:15 0 0 3.726E-9 5.3470002E-9 2007-09-24 16:57:18 0 0 3.726E-9 5.3470002E-9 2007-09-24 16:57:21 0 0 3.726E-9 5.3479998E-9 2007-09-24 16:57:24 0 0 3.726E-9 5.3479998E-9 2007-09-24 16:57:27 0 0 3.726E-9 5.3470002E-9 2007-09-24 16:57:30 0 0 3.726E-9 5.3470002E-9 2007-09-24 16:57:33 0 0 3.726E-9 5.3470002E-9 2007-09-24 16:57:36 0 0 3.726E-9 5.3470002E-9 2007-09-24 16:57:39 0 0 3.726E-9 5.3470002E-9 2007-09-24 16:57:42 0 0 3.726E-9 5.3470002E-9 2007-09-24 16:57:45 0 0 3.726E-9 5.3470002E-9 2007-09-24 16:57:48 0 0 3.726E-9 5.3470002E-9 2007-09-24 16:57:51 0 0 3.726E-9 5.3470002E-9 2007-09-24 16:57:54 0 0 3.726E-9 5.3460001E-9 2007-09-24 16:57:57 0 0 3.726E-9 5.3460001E-9 2007-09-24 16:58:00 0 0 3.726E-9 5.3470002E-9 2007-09-24 16:58:03 0 0 3.726E-9 5.3470002E-9 2007-09-24 16:58:06 0 0 3.726E-9 5.3470002E-9 2007-09-24 16:58:09 0 0 3.726E-9 5.3460001E-9 2007-09-24 16:58:12 0 0 3.726E-9 5.3460001E-9 2007-09-24 16:58:15 0 0 3.726E-9 5.3460001E-9 2007-09-24 16:58:18 0 0 3.726E-9 5.3460001E-9 2007-09-24 16:58:21 0 0 3.726E-9 5.3460001E-9 2007-09-24 16:58:24 0 0 3.726E-9 5.3460001E-9 2007-09-24 16:58:27 0 0 3.726E-9 5.345E-9 2007-09-24 16:58:30 0 0 3.726E-9 5.345E-9 2007-09-24 16:58:33 0 0 3.726E-9 5.3460001E-9 2007-09-24 16:58:36 0 0 3.726E-9 5.3460001E-9 2007-09-24 16:58:39 0 0 3.726E-9 5.3460001E-9 2007-09-24 16:58:42 0 0 3.726E-9 5.3460001E-9 2007-09-24 16:58:45 0 0 3.726E-9 5.3460001E-9 2007-09-24 16:58:48 0 0 3.726E-9 5.3460001E-9 2007-09-24 16:58:51 0 0 3.726E-9 5.3460001E-9 2007-09-24 16:58:54 0 0 3.726E-9 5.3460001E-9 2007-09-24 16:58:57 0 0 3.726E-9 5.3460001E-9 2007-09-24 16:59:00 0 0 3.726E-9 5.345E-9 2007-09-24 16:59:03 0 0 3.726E-9 6.0400001E-9 2007-09-24 16:59:06 0 0 3.726E-9 5.3460001E-9 2007-09-24 16:59:09 0 0 3.726E-9 5.6229998E-9 2007-09-24 16:59:12 0 0 3.726E-9 5.3460001E-9 2007-09-24 16:59:15 0 0 3.726E-9 5.3460001E-9 2007-09-24 16:59:18 0 0 3.726E-9 5.3460001E-9 2007-09-24 16:59:21 0 0 3.726E-9 5.9160001E-9 2007-09-24 16:59:24 0 0 3.726E-9 5.3470002E-9 2007-09-24 16:59:27 0 0 3.726E-9 5.3470002E-9 2007-09-24 16:59:30 0 0 3.726E-9 5.3460001E-9 2007-09-24 16:59:33 0 0 3.726E-9 5.3460001E-9 2007-09-24 16:59:36 0 0 3.726E-9 5.3460001E-9 2007-09-24 16:59:39 0 0 3.726E-9 5.3460001E-9 2007-09-24 16:59:42 0 0 3.726E-9 5.3460001E-9 2007-09-24 16:59:45 0 0 3.726E-9 5.3460001E-9 2007-09-24 16:59:48 0 0 3.726E-9 5.345E-9 2007-09-24 16:59:51 0 0 3.726E-9 5.345E-9 2007-09-24 16:59:54 0 0 3.726E-9 5.345E-9 2007-09-24 16:59:57 0 0 3.726E-9 5.345E-9 2007-09-24 17:00:00 0 0 3.726E-9 5.345E-9 2007-09-24 17:00:03 0 0 3.726E-9 5.3439999E-9 2007-09-24 17:00:06 0 0 3.726E-9 5.3439999E-9 2007-09-24 17:00:09 0 0 3.726E-9 5.3439999E-9 2007-09-24 17:00:12 0 0 3.726E-9 5.345E-9 2007-09-24 17:00:15 0 0 3.726E-9 5.345E-9 2007-09-24 17:00:18 0 0 3.726E-9 5.345E-9 2007-09-24 17:00:21 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:00:24 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:00:27 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:00:30 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:00:33 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:00:36 0 0 3.726E-9 5.3470002E-9 2007-09-24 17:00:39 0 0 3.726E-9 5.645E-9 2007-09-24 17:00:42 0 0 3.726E-9 5.3470002E-9 2007-09-24 17:00:45 0 0 3.726E-9 5.3470002E-9 2007-09-24 17:00:48 0 0 3.726E-9 5.3470002E-9 2007-09-24 17:00:51 0 0 3.726E-9 5.3470002E-9 2007-09-24 17:00:54 0 0 3.726E-9 5.3479998E-9 2007-09-24 17:00:57 0 0 3.726E-9 5.3479998E-9 2007-09-24 17:01:00 0 0 3.726E-9 5.3479998E-9 2007-09-24 17:01:03 0 0 3.726E-9 5.3479998E-9 2007-09-24 17:01:06 0 0 3.726E-9 5.3479998E-9 2007-09-24 17:01:09 0 0 3.726E-9 5.3489999E-9 2007-09-24 17:01:12 0 0 3.726E-9 5.3489999E-9 2007-09-24 17:01:15 0 0 3.726E-9 5.3489999E-9 2007-09-24 17:01:18 0 0 3.726E-9 5.3479998E-9 2007-09-24 17:01:21 0 0 3.726E-9 5.3479998E-9 2007-09-24 17:01:24 0 0 3.726E-9 5.3479998E-9 2007-09-24 17:01:27 0 0 3.726E-9 5.3470002E-9 2007-09-24 17:01:30 0 0 3.726E-9 5.3470002E-9 2007-09-24 17:01:33 0 0 3.726E-9 5.3470002E-9 2007-09-24 17:01:36 0 0 3.726E-9 5.3470002E-9 2007-09-24 17:01:39 0 0 3.726E-9 5.3470002E-9 2007-09-24 17:01:42 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:01:45 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:01:48 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:01:51 0 0 3.726E-9 5.3470002E-9 2007-09-24 17:01:54 0 0 3.726E-9 5.3470002E-9 2007-09-24 17:01:57 0 0 3.726E-9 5.3470002E-9 2007-09-24 17:02:00 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:02:03 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:02:06 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:02:09 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:02:12 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:02:15 0 0 3.726E-9 5.345E-9 2007-09-24 17:02:18 0 0 3.726E-9 5.345E-9 2007-09-24 17:02:21 0 0 3.726E-9 5.345E-9 2007-09-24 17:02:24 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:02:27 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:02:30 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:02:33 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:02:36 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:02:39 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:02:42 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:02:45 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:02:48 0 0 3.726E-9 5.345E-9 2007-09-24 17:02:51 0 0 3.726E-9 5.345E-9 2007-09-24 17:02:54 0 0 3.726E-9 5.345E-9 2007-09-24 17:02:57 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:03:00 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:03:03 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:03:06 0 0 3.726E-9 5.8720002E-9 2007-09-24 17:03:09 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:03:12 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:03:15 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:03:18 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:03:21 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:03:24 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:03:27 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:03:30 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:03:33 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:03:36 0 0 3.726E-9 5.3470002E-9 2007-09-24 17:03:39 0 0 3.726E-9 5.3470002E-9 2007-09-24 17:03:42 0 0 3.726E-9 5.3470002E-9 2007-09-24 17:03:45 0 0 3.726E-9 5.3470002E-9 2007-09-24 17:03:48 0 0 3.726E-9 5.3479998E-9 2007-09-24 17:03:51 0 0 3.726E-9 5.3470002E-9 2007-09-24 17:03:54 0 0 3.726E-9 5.3470002E-9 2007-09-24 17:03:57 0 0 3.726E-9 5.3470002E-9 2007-09-24 17:04:00 0 0 3.726E-9 5.3470002E-9 2007-09-24 17:04:03 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:04:06 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:04:09 0 0 3.726E-9 5.3470002E-9 2007-09-24 17:04:12 0 0 3.726E-9 5.3470002E-9 2007-09-24 17:04:15 0 0 3.726E-9 5.3470002E-9 2007-09-24 17:04:18 0 0 3.726E-9 5.3470002E-9 2007-09-24 17:04:21 0 0 3.726E-9 5.3470002E-9 2007-09-24 17:04:24 0 0 3.726E-9 5.3470002E-9 2007-09-24 17:04:27 0 0 3.726E-9 5.3470002E-9 2007-09-24 17:04:30 0 0 3.726E-9 5.3470002E-9 2007-09-24 17:04:33 0 0 3.726E-9 5.3470002E-9 2007-09-24 17:04:36 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:04:39 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:04:42 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:04:45 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:04:48 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:04:51 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:04:54 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:04:57 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:05:00 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:05:03 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:05:06 0 0 3.726E-9 5.345E-9 2007-09-24 17:05:09 0 0 3.726E-9 5.345E-9 2007-09-24 17:05:12 0 0 3.726E-9 5.345E-9 2007-09-24 17:05:15 0 0 3.726E-9 5.345E-9 2007-09-24 17:05:18 0 0 3.726E-9 5.345E-9 2007-09-24 17:05:21 0 0 3.726E-9 5.345E-9 2007-09-24 17:05:24 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:05:27 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:05:30 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:05:33 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:05:36 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:05:39 0 0 3.726E-9 5.345E-9 2007-09-24 17:05:42 0 0 3.726E-9 6.4860002E-9 2007-09-24 17:05:45 0 0 3.726E-9 5.345E-9 2007-09-24 17:05:48 0 0 3.726E-9 5.345E-9 2007-09-24 17:05:51 0 0 3.726E-9 5.345E-9 2007-09-24 17:05:54 0 0 3.726E-9 5.345E-9 2007-09-24 17:05:57 0 0 3.726E-9 5.345E-9 2007-09-24 17:06:00 0 0 3.726E-9 5.345E-9 2007-09-24 17:06:03 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:06:06 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:06:09 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:06:12 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:06:15 0 0 3.726E-9 5.3470002E-9 2007-09-24 17:06:18 0 0 3.726E-9 5.3470002E-9 2007-09-24 17:06:21 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:06:24 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:06:27 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:06:30 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:06:33 0 0 3.726E-9 5.6689999E-9 2007-09-24 17:06:36 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:06:39 0 0 3.726E-9 5.3470002E-9 2007-09-24 17:06:42 0 0 3.726E-9 5.3470002E-9 2007-09-24 17:06:45 2 0 3.726E-9 5.3460001E-9 2007-09-24 17:06:48 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:06:51 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:06:54 0 0 3.726E-9 5.3470002E-9 2007-09-24 17:06:57 0 0 3.726E-9 5.3470002E-9 2007-09-24 17:07:00 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:07:03 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:07:06 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:07:09 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:07:12 0 0 3.726E-9 5.3470002E-9 2007-09-24 17:07:15 0 0 3.726E-9 5.3470002E-9 2007-09-24 17:07:18 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:07:21 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:07:24 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:07:27 0 0 3.726E-9 5.3470002E-9 2007-09-24 17:07:30 0 0 3.726E-9 5.3470002E-9 2007-09-24 17:07:33 0 0 3.726E-9 5.3470002E-9 2007-09-24 17:07:36 0 0 3.726E-9 5.3470002E-9 2007-09-24 17:07:39 0 0 3.726E-9 5.3470002E-9 2007-09-24 17:07:42 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:07:45 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:07:48 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:07:51 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:07:54 0 0 3.726E-9 5.3470002E-9 2007-09-24 17:07:57 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:08:00 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:08:03 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:08:06 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:08:09 0 0 3.726E-9 5.3470002E-9 2007-09-24 17:08:12 0 0 3.726E-9 5.3470002E-9 2007-09-24 17:08:15 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:08:18 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:08:21 0 0 3.726E-9 5.665E-9 2007-09-24 17:08:24 0 0 3.726E-9 5.345E-9 2007-09-24 17:08:27 0 0 3.726E-9 5.345E-9 2007-09-24 17:08:30 0 0 3.726E-9 5.7510001E-9 2007-09-24 17:08:33 0 0 3.726E-9 5.345E-9 2007-09-24 17:08:36 0 0 3.726E-9 5.345E-9 2007-09-24 17:08:39 0 0 3.726E-9 5.345E-9 2007-09-24 17:08:42 0 0 3.726E-9 5.3439999E-9 2007-09-24 17:08:45 0 0 3.726E-9 5.3439999E-9 2007-09-24 17:08:48 0 0 3.726E-9 5.345E-9 2007-09-24 17:08:51 0 0 3.726E-9 5.345E-9 2007-09-24 17:08:54 0 0 3.726E-9 5.345E-9 2007-09-24 17:08:57 0 0 3.726E-9 5.3439999E-9 2007-09-24 17:09:00 0 0 3.726E-9 5.3439999E-9 2007-09-24 17:09:03 0 0 3.726E-9 5.3439999E-9 2007-09-24 17:09:06 0 0 3.726E-9 5.3439999E-9 2007-09-24 17:09:09 0 0 3.726E-9 5.3439999E-9 2007-09-24 17:09:12 0 0 3.726E-9 5.3439999E-9 2007-09-24 17:09:15 0 0 3.726E-9 5.3429998E-9 2007-09-24 17:09:18 0 0 3.726E-9 5.3429998E-9 2007-09-24 17:09:21 0 0 3.726E-9 5.345E-9 2007-09-24 17:09:24 0 0 3.726E-9 5.345E-9 2007-09-24 17:09:27 0 0 3.726E-9 5.345E-9 2007-09-24 17:09:30 0 0 3.726E-9 5.345E-9 2007-09-24 17:09:33 0 0 3.726E-9 5.345E-9 2007-09-24 17:09:36 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:09:39 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:09:42 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:09:45 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:09:48 0 0 3.726E-9 5.345E-9 2007-09-24 17:09:51 0 0 3.726E-9 5.345E-9 2007-09-24 17:09:54 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:09:57 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:10:00 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:10:03 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:10:06 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:10:09 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:10:12 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:10:15 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:10:18 0 0 3.726E-9 5.3470002E-9 2007-09-24 17:10:21 0 0 3.726E-9 5.3470002E-9 2007-09-24 17:10:24 0 0 3.726E-9 5.3470002E-9 2007-09-24 17:10:27 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:10:30 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:10:33 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:10:36 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:10:39 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:10:42 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:10:45 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:10:48 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:10:51 0 0 3.726E-9 5.665E-9 2007-09-24 17:10:54 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:10:57 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:11:00 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:11:03 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:11:06 0 0 3.726E-9 5.345E-9 2007-09-24 17:11:09 0 0 3.726E-9 5.345E-9 2007-09-24 17:11:12 0 0 3.726E-9 5.345E-9 2007-09-24 17:11:15 0 0 3.726E-9 5.345E-9 2007-09-24 17:11:18 0 0 3.726E-9 5.3439999E-9 2007-09-24 17:11:21 0 0 3.726E-9 5.3439999E-9 2007-09-24 17:11:24 0 0 3.726E-9 5.345E-9 2007-09-24 17:11:27 0 0 3.726E-9 5.345E-9 2007-09-24 17:11:30 0 0 3.726E-9 5.345E-9 2007-09-24 17:11:33 0 0 3.726E-9 5.345E-9 2007-09-24 17:11:36 0 0 3.726E-9 5.345E-9 2007-09-24 17:11:39 0 0 3.726E-9 5.3439999E-9 2007-09-24 17:11:42 0 0 3.726E-9 5.3439999E-9 2007-09-24 17:11:45 0 0 3.726E-9 5.3439999E-9 2007-09-24 17:11:48 0 0 3.726E-9 5.3439999E-9 2007-09-24 17:11:51 0 0 3.726E-9 5.3439999E-9 2007-09-24 17:11:54 0 0 3.726E-9 5.3439999E-9 2007-09-24 17:11:57 0 0 3.726E-9 5.3439999E-9 2007-09-24 17:12:00 0 0 3.726E-9 5.3439999E-9 2007-09-24 17:12:03 0 0 3.726E-9 5.3439999E-9 2007-09-24 17:12:06 0 0 3.726E-9 5.3439999E-9 2007-09-24 17:12:09 0 0 3.726E-9 5.3439999E-9 2007-09-24 17:12:12 0 0 3.726E-9 5.3439999E-9 2007-09-24 17:12:15 0 0 3.726E-9 5.3429998E-9 2007-09-24 17:12:18 0 0 3.726E-9 5.3429998E-9 2007-09-24 17:12:21 0 0 3.726E-9 5.3439999E-9 2007-09-24 17:12:24 0 0 3.726E-9 5.3439999E-9 2007-09-24 17:12:27 0 0 3.726E-9 5.3439999E-9 2007-09-24 17:12:30 0 0 3.726E-9 5.345E-9 2007-09-24 17:12:33 0 0 3.726E-9 5.345E-9 2007-09-24 17:12:36 0 0 3.726E-9 5.345E-9 2007-09-24 17:12:39 0 0 3.726E-9 5.345E-9 2007-09-24 17:12:42 0 0 3.726E-9 5.345E-9 2007-09-24 17:12:45 0 0 3.726E-9 5.345E-9 2007-09-24 17:12:48 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:12:51 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:12:54 0 0 3.726E-9 5.345E-9 2007-09-24 17:12:57 0 0 3.726E-9 5.345E-9 2007-09-24 17:13:00 0 0 3.726E-9 5.345E-9 2007-09-24 17:13:03 0 0 3.726E-9 5.345E-9 2007-09-24 17:13:06 0 0 3.726E-9 5.345E-9 2007-09-24 17:13:09 0 0 3.726E-9 5.345E-9 2007-09-24 17:13:12 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:13:15 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:13:18 0 0 3.726E-9 5.345E-9 2007-09-24 17:13:21 0 0 3.726E-9 5.345E-9 2007-09-24 17:13:24 0 0 3.726E-9 5.345E-9 2007-09-24 17:13:27 0 0 3.726E-9 5.345E-9 2007-09-24 17:13:30 0 0 3.726E-9 5.345E-9 2007-09-24 17:13:33 0 0 3.726E-9 5.345E-9 2007-09-24 17:13:36 0 0 3.726E-9 5.65E-9 2007-09-24 17:13:39 0 0 3.726E-9 5.345E-9 2007-09-24 17:13:42 0 0 3.726E-9 5.3439999E-9 2007-09-24 17:13:45 0 0 3.726E-9 5.3439999E-9 2007-09-24 17:13:48 0 0 3.726E-9 5.3439999E-9 2007-09-24 17:13:51 0 0 3.726E-9 5.345E-9 2007-09-24 17:13:54 0 0 3.726E-9 5.345E-9 2007-09-24 17:13:57 0 0 3.726E-9 5.345E-9 2007-09-24 17:14:00 0 0 3.726E-9 5.3439999E-9 2007-09-24 17:14:03 0 0 3.726E-9 5.3439999E-9 2007-09-24 17:14:06 0 0 3.726E-9 5.3439999E-9 2007-09-24 17:14:09 0 0 3.726E-9 5.3439999E-9 2007-09-24 17:14:12 0 0 3.726E-9 5.3439999E-9 2007-09-24 17:14:15 0 0 3.726E-9 5.3439999E-9 2007-09-24 17:14:18 0 0 3.726E-9 5.3429998E-9 2007-09-24 17:14:21 0 0 3.726E-9 5.3429998E-9 2007-09-24 17:14:24 0 0 3.726E-9 5.3429998E-9 2007-09-24 17:14:27 0 0 3.726E-9 5.3429998E-9 2007-09-24 17:14:30 0 0 3.726E-9 5.3429998E-9 2007-09-24 17:14:33 0 0 3.726E-9 5.3439999E-9 2007-09-24 17:14:36 0 0 3.726E-9 5.3439999E-9 2007-09-24 17:14:39 0 0 3.726E-9 5.3439999E-9 2007-09-24 17:14:42 0 0 3.726E-9 5.3439999E-9 2007-09-24 17:14:45 0 0 3.726E-9 5.3439999E-9 2007-09-24 17:14:48 0 0 3.726E-9 5.3439999E-9 2007-09-24 17:14:51 0 0 3.726E-9 5.3439999E-9 2007-09-24 17:14:54 0 0 3.726E-9 5.3439999E-9 2007-09-24 17:14:57 0 0 3.726E-9 5.3439999E-9 2007-09-24 17:15:00 0 0 3.726E-9 5.345E-9 2007-09-24 17:15:03 0 0 3.726E-9 5.345E-9 2007-09-24 17:15:06 0 0 3.726E-9 5.345E-9 2007-09-24 17:15:09 0 0 3.726E-9 5.345E-9 2007-09-24 17:15:12 0 0 3.726E-9 5.345E-9 2007-09-24 17:15:15 0 0 3.726E-9 5.345E-9 2007-09-24 17:15:18 0 0 3.726E-9 5.345E-9 2007-09-24 17:15:21 0 0 3.726E-9 5.3439999E-9 2007-09-24 17:15:24 0 0 3.726E-9 5.3439999E-9 2007-09-24 17:15:27 0 0 3.726E-9 5.3439999E-9 2007-09-24 17:15:30 0 0 3.726E-9 5.3439999E-9 2007-09-24 17:15:33 0 0 3.726E-9 5.3439999E-9 2007-09-24 17:15:36 0 0 3.726E-9 5.3439999E-9 2007-09-24 17:15:39 0 0 3.726E-9 5.3429998E-9 2007-09-24 17:15:42 0 0 3.726E-9 5.3429998E-9 2007-09-24 17:15:45 0 0 3.726E-9 5.3429998E-9 2007-09-24 17:15:48 0 0 3.726E-9 5.3429998E-9 2007-09-24 17:15:51 0 0 3.726E-9 5.3429998E-9 2007-09-24 17:15:54 0 0 3.726E-9 5.3420002E-9 2007-09-24 17:15:57 0 0 3.726E-9 5.3420002E-9 2007-09-24 17:16:00 0 0 3.726E-9 5.3420002E-9 2007-09-24 17:16:03 0 0 3.726E-9 5.3420002E-9 2007-09-24 17:16:06 0 0 3.726E-9 5.3420002E-9 2007-09-24 17:16:09 0 0 3.726E-9 5.3420002E-9 2007-09-24 17:16:12 0 0 3.726E-9 5.3429998E-9 2007-09-24 17:16:15 0 0 3.726E-9 5.3429998E-9 2007-09-24 17:16:18 0 0 3.726E-9 5.3429998E-9 2007-09-24 17:16:21 0 0 3.726E-9 5.3420002E-9 2007-09-24 17:16:24 0 0 3.726E-9 5.3420002E-9 2007-09-24 17:16:27 0 0 3.726E-9 5.3420002E-9 2007-09-24 17:16:30 0 0 3.726E-9 5.3420002E-9 2007-09-24 17:16:33 0 0 3.726E-9 5.3420002E-9 2007-09-24 17:16:36 0 0 3.726E-9 5.3420002E-9 2007-09-24 17:16:39 0 0 3.726E-9 5.3420002E-9 2007-09-24 17:16:42 0 0 3.726E-9 5.3420002E-9 2007-09-24 17:16:45 0 0 3.726E-9 5.3420002E-9 2007-09-24 17:16:48 0 0 3.726E-9 5.3420002E-9 2007-09-24 17:16:51 0 0 3.726E-9 5.3429998E-9 2007-09-24 17:16:54 0 0 3.726E-9 5.3429998E-9 2007-09-24 17:16:57 0 0 3.726E-9 5.6710001E-9 2007-09-24 17:17:00 0 0 3.726E-9 5.3439999E-9 2007-09-24 17:17:03 0 0 3.726E-9 5.3439999E-9 2007-09-24 17:17:06 0 0 3.726E-9 5.7210001E-9 2007-09-24 17:17:09 0 0 3.726E-9 5.345E-9 2007-09-24 17:17:12 0 0 3.726E-9 5.345E-9 2007-09-24 17:17:15 0 0 3.726E-9 5.3439999E-9 2007-09-24 17:17:18 0 0 3.726E-9 5.3439999E-9 2007-09-24 17:17:21 0 0 3.726E-9 5.3439999E-9 2007-09-24 17:17:24 0 0 3.726E-9 5.345E-9 2007-09-24 17:17:27 0 0 3.726E-9 5.345E-9 2007-09-24 17:17:30 0 0 3.726E-9 5.345E-9 2007-09-24 17:17:33 0 0 3.726E-9 5.345E-9 2007-09-24 17:17:36 0 0 3.726E-9 5.345E-9 2007-09-24 17:17:39 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:17:42 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:17:45 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:17:48 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:17:51 0 0 3.726E-9 5.6479998E-9 2007-09-24 17:17:54 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:17:57 0 0 3.726E-9 5.345E-9 2007-09-24 17:18:00 0 0 3.726E-9 5.345E-9 2007-09-24 17:18:03 0 0 3.726E-9 5.345E-9 2007-09-24 17:18:06 0 0 3.726E-9 5.3439999E-9 2007-09-24 17:18:09 0 0 3.726E-9 5.3439999E-9 2007-09-24 17:18:12 0 0 3.726E-9 5.3439999E-9 2007-09-24 17:18:15 0 0 3.726E-9 5.345E-9 2007-09-24 17:18:18 0 0 3.726E-9 5.345E-9 2007-09-24 17:18:21 0 0 3.726E-9 5.345E-9 2007-09-24 17:18:24 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:18:27 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:18:30 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:18:33 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:18:36 0 0 3.726E-9 5.3470002E-9 2007-09-24 17:18:39 0 0 3.726E-9 5.3470002E-9 2007-09-24 17:18:42 0 0 3.726E-9 5.3470002E-9 2007-09-24 17:18:45 0 0 3.726E-9 5.3470002E-9 2007-09-24 17:18:48 0 0 3.726E-9 5.3470002E-9 2007-09-24 17:18:51 0 0 3.726E-9 5.3470002E-9 2007-09-24 17:18:54 0 0 3.726E-9 5.3470002E-9 2007-09-24 17:18:57 0 0 3.726E-9 5.3470002E-9 2007-09-24 17:19:00 0 0 3.726E-9 5.6629998E-9 2007-09-24 17:19:03 0 0 3.726E-9 5.3470002E-9 2007-09-24 17:19:06 0 0 3.726E-9 5.3470002E-9 2007-09-24 17:19:09 0 0 3.726E-9 5.3479998E-9 2007-09-24 17:19:12 0 0 3.726E-9 5.3479998E-9 2007-09-24 17:19:15 0 0 3.726E-9 5.3479998E-9 2007-09-24 17:19:18 0 0 3.726E-9 5.3479998E-9 2007-09-24 17:19:21 0 0 3.726E-9 5.3479998E-9 2007-09-24 17:19:24 0 0 3.726E-9 5.3479998E-9 2007-09-24 17:19:27 0 0 3.726E-9 5.3489999E-9 2007-09-24 17:19:30 0 0 3.726E-9 5.3489999E-9 2007-09-24 17:19:33 0 0 3.726E-9 5.3489999E-9 2007-09-24 17:19:36 0 0 3.726E-9 5.3489999E-9 2007-09-24 17:19:39 0 0 3.726E-9 5.3489999E-9 2007-09-24 17:19:42 0 0 3.726E-9 5.3489999E-9 2007-09-24 17:19:45 0 0 3.726E-9 5.3489999E-9 2007-09-24 17:19:48 0 0 3.726E-9 5.3489999E-9 2007-09-24 17:19:51 0 0 3.726E-9 5.3489999E-9 2007-09-24 17:19:54 0 0 3.726E-9 5.3489999E-9 2007-09-24 17:19:57 0 0 3.726E-9 5.3489999E-9 2007-09-24 17:20:00 0 0 3.726E-9 5.3479998E-9 2007-09-24 17:20:03 0 0 3.726E-9 5.3479998E-9 2007-09-24 17:20:06 0 0 3.726E-9 5.3479998E-9 2007-09-24 17:20:09 0 0 3.726E-9 5.3470002E-9 2007-09-24 17:20:12 0 0 3.726E-9 5.3470002E-9 2007-09-24 17:20:15 0 0 3.726E-9 5.3470002E-9 2007-09-24 17:20:18 0 0 3.726E-9 5.3479998E-9 2007-09-24 17:20:21 0 0 3.726E-9 5.3479998E-9 2007-09-24 17:20:24 0 0 3.726E-9 5.3479998E-9 2007-09-24 17:20:27 0 0 3.726E-9 5.3479998E-9 2007-09-24 17:20:30 0 0 3.726E-9 5.3479998E-9 2007-09-24 17:20:33 0 0 3.726E-9 5.3479998E-9 2007-09-24 17:20:36 0 0 3.726E-9 5.3479998E-9 2007-09-24 17:20:39 0 0 3.726E-9 5.3479998E-9 2007-09-24 17:20:42 0 0 3.726E-9 5.3479998E-9 2007-09-24 17:20:45 0 0 3.726E-9 5.3479998E-9 2007-09-24 17:20:48 0 0 3.726E-9 5.3479998E-9 2007-09-24 17:20:51 0 0 3.726E-9 5.3489999E-9 2007-09-24 17:20:54 0 0 3.726E-9 5.3489999E-9 2007-09-24 17:20:57 0 0 3.726E-9 5.3479998E-9 2007-09-24 17:21:00 0 0 3.726E-9 5.3479998E-9 2007-09-24 17:21:03 0 0 3.726E-9 5.3479998E-9 2007-09-24 17:21:06 0 0 3.726E-9 5.3479998E-9 2007-09-24 17:21:09 0 0 3.726E-9 5.3479998E-9 2007-09-24 17:21:12 0 0 3.726E-9 5.3489999E-9 2007-09-24 17:21:15 0 0 3.726E-9 5.3489999E-9 2007-09-24 17:21:18 0 0 3.726E-9 5.3489999E-9 2007-09-24 17:21:21 0 0 3.726E-9 5.3489999E-9 2007-09-24 17:21:24 0 0 3.726E-9 5.3489999E-9 2007-09-24 17:21:27 0 0 3.726E-9 5.3489999E-9 2007-09-24 17:21:30 0 0 3.726E-9 5.9829999E-9 2007-09-24 17:21:33 0 0 3.726E-9 5.3489999E-9 2007-09-24 17:21:36 0 0 3.726E-9 5.7110001E-9 2007-09-24 17:21:39 0 0 3.726E-9 5.3489999E-9 2007-09-24 17:21:42 0 0 3.726E-9 5.3489999E-9 2007-09-24 17:21:45 0 0 3.726E-9 5.3489999E-9 2007-09-24 17:21:48 0 0 3.726E-9 5.3479998E-9 2007-09-24 17:21:51 0 0 3.726E-9 5.3479998E-9 2007-09-24 17:21:54 0 0 3.726E-9 5.7E-9 2007-09-24 17:21:57 0 0 3.726E-9 5.3489999E-9 2007-09-24 17:22:00 0 0 3.726E-9 5.3489999E-9 2007-09-24 17:22:03 0 0 3.726E-9 5.3489999E-9 2007-09-24 17:22:06 0 0 3.726E-9 5.3489999E-9 2007-09-24 17:22:09 0 0 3.726E-9 5.3489999E-9 2007-09-24 17:22:12 0 0 3.726E-9 5.35E-9 2007-09-24 17:22:15 0 0 3.726E-9 5.35E-9 2007-09-24 17:22:18 0 0 3.726E-9 5.35E-9 2007-09-24 17:22:21 0 0 3.726E-9 5.6029998E-9 2007-09-24 17:22:24 0 0 3.726E-9 5.35E-9 2007-09-24 17:22:27 0 0 3.726E-9 5.35E-9 2007-09-24 17:22:30 0 0 3.726E-9 5.3489999E-9 2007-09-24 17:22:33 0 0 3.726E-9 5.3489999E-9 2007-09-24 17:22:36 0 0 3.726E-9 5.35E-9 2007-09-24 17:22:39 0 0 3.726E-9 5.35E-9 2007-09-24 17:22:42 0 0 3.726E-9 5.35E-9 2007-09-24 17:22:45 0 0 3.726E-9 5.3489999E-9 2007-09-24 17:22:48 0 0 3.726E-9 5.3489999E-9 2007-09-24 17:22:51 0 0 3.726E-9 5.3489999E-9 2007-09-24 17:22:54 0 0 3.726E-9 5.3489999E-9 2007-09-24 17:22:57 0 0 3.726E-9 5.3489999E-9 2007-09-24 17:23:00 0 0 3.726E-9 5.3489999E-9 2007-09-24 17:23:03 0 0 3.726E-9 5.3489999E-9 2007-09-24 17:23:06 0 0 3.726E-9 5.3489999E-9 2007-09-24 17:23:09 0 0 3.726E-9 5.35E-9 2007-09-24 17:23:12 0 0 3.726E-9 5.35E-9 2007-09-24 17:23:15 0 0 3.726E-9 5.35E-9 2007-09-24 17:23:18 0 0 3.726E-9 5.35E-9 2007-09-24 17:23:21 0 0 3.726E-9 5.35E-9 2007-09-24 17:23:24 0 0 3.726E-9 5.35E-9 2007-09-24 17:23:27 0 0 3.726E-9 5.3510001E-9 2007-09-24 17:23:30 0 0 3.726E-9 5.3510001E-9 2007-09-24 17:23:33 0 0 3.726E-9 5.35E-9 2007-09-24 17:23:36 0 0 3.726E-9 5.35E-9 2007-09-24 17:23:39 0 0 3.726E-9 5.35E-9 2007-09-24 17:23:42 0 0 3.726E-9 5.35E-9 2007-09-24 17:23:45 0 0 3.726E-9 5.35E-9 2007-09-24 17:23:48 0 0 3.726E-9 5.35E-9 2007-09-24 17:23:51 0 0 3.726E-9 5.3489999E-9 2007-09-24 17:23:54 0 0 3.726E-9 5.3489999E-9 2007-09-24 17:23:57 0 0 3.726E-9 5.35E-9 2007-09-24 17:24:00 0 0 3.726E-9 5.35E-9 2007-09-24 17:24:03 0 0 3.726E-9 5.35E-9 2007-09-24 17:24:06 0 0 3.726E-9 5.35E-9 2007-09-24 17:24:09 0 0 3.726E-9 5.7229999E-9 2007-09-24 17:24:12 0 0 3.726E-9 5.6889999E-9 2007-09-24 17:24:15 0 0 3.726E-9 5.9279999E-9 2007-09-24 17:24:18 0 0 3.726E-9 5.35E-9 2007-09-24 17:24:21 0 0 3.726E-9 5.35E-9 2007-09-24 17:24:24 0 0 3.726E-9 5.35E-9 2007-09-24 17:24:27 0 0 3.726E-9 5.35E-9 2007-09-24 17:24:30 0 0 3.726E-9 6.1410002E-9 2007-09-24 17:24:33 0 0 3.726E-9 5.805E-9 2007-09-24 17:24:36 0 0 3.726E-9 6.0429999E-9 2007-09-24 17:24:39 0 0 3.726E-9 5.35E-9 2007-09-24 17:24:42 0 0 3.726E-9 5.6670002E-9 2007-09-24 17:24:45 0 0 3.726E-9 5.35E-9 2007-09-24 17:24:48 0 0 3.726E-9 6.0160001E-9 2007-09-24 17:24:51 0 0 3.726E-9 5.35E-9 2007-09-24 17:24:54 0 0 3.726E-9 7.0519999E-9 2007-09-24 17:24:57 0 0 3.726E-9 6.524E-9 2007-09-24 17:25:00 0 0 3.726E-9 5.6589999E-9 2007-09-24 17:25:03 0 0 3.726E-9 5.3489999E-9 2007-09-24 17:25:06 0 0 3.726E-9 6.0269998E-9 2007-09-24 17:25:09 0 0 3.726E-9 5.3489999E-9 2007-09-24 17:25:12 0 0 3.726E-9 5.5529998E-9 2007-09-24 17:25:15 0 0 3.726E-9 5.3489999E-9 2007-09-24 17:25:18 0 0 3.726E-9 5.35E-9 2007-09-24 17:25:21 0 0 3.726E-9 5.35E-9 2007-09-24 17:25:24 0 0 3.726E-9 5.994E-9 2007-09-24 17:25:27 0 0 3.726E-9 5.6470002E-9 2007-09-24 17:25:30 0 0 3.726E-9 5.6239999E-9 2007-09-24 17:25:33 0 0 3.726E-9 6.6179999E-9 2007-09-24 17:25:36 0 0 3.726E-9 5.7470002E-9 2007-09-24 17:25:39 0 0 3.726E-9 5.35E-9 2007-09-24 17:25:42 0 0 3.726E-9 6.3679999E-9 2007-09-24 17:25:45 0 0 3.726E-9 5.6570002E-9 2007-09-24 17:25:48 0 0 3.726E-9 6.5719998E-9 2007-09-24 17:25:51 0 0 3.726E-9 6.0900001E-9 2007-09-24 17:25:54 0 0 3.726E-9 5.56E-9 2007-09-24 17:25:57 0 0 3.726E-9 5.74E-9 2007-09-24 17:26:00 0 0 3.726E-9 6.6879999E-9 2007-09-24 17:26:03 0 0 3.726E-9 5.9819998E-9 2007-09-24 17:26:06 0 0 3.726E-9 6.324E-9 2007-09-24 17:26:09 0 0 3.726E-9 5.69E-9 2007-09-24 17:26:12 0 0 3.726E-9 5.3479998E-9 2007-09-24 17:26:15 0 0 3.726E-9 6.1160002E-9 2007-09-24 17:26:18 64 0 3.726E-9 6.8750001E-9 2007-09-24 17:26:21 0 0 3.726E-9 5.9819998E-9 2007-09-24 17:26:24 0 0 3.726E-9 6.3550001E-9 2007-09-24 17:26:27 0 0 3.726E-9 6.289E-9 2007-09-24 17:26:30 0 0 3.726E-9 5.6779998E-9 2007-09-24 17:26:33 0 0 3.726E-9 6.359E-9 2007-09-24 17:26:36 0 0 3.726E-9 6.3969998E-9 2007-09-24 17:26:39 0 0 3.726E-9 5.3489999E-9 2007-09-24 17:26:42 0 0 3.726E-9 5.3489999E-9 2007-09-24 17:26:45 0 0 3.726E-9 5.3489999E-9 2007-09-24 17:26:48 0 0 3.726E-9 5.3489999E-9 2007-09-24 17:26:51 0 0 3.726E-9 6.309E-9 2007-09-24 17:26:54 0 0 3.726E-9 5.3479998E-9 2007-09-24 17:26:57 0 0 3.726E-9 5.3479998E-9 2007-09-24 17:27:00 0 0 3.726E-9 6.4969998E-9 2007-09-24 17:27:03 0 0 3.726E-9 5.6439999E-9 2007-09-24 17:27:06 0 0 3.726E-9 6.2100001E-9 2007-09-24 17:27:09 0 0 3.726E-9 5.3479998E-9 2007-09-24 17:27:12 0 0 3.726E-9 6.6010002E-9 2007-09-24 17:27:15 0 0 3.726E-9 6.2900001E-9 2007-09-24 17:27:18 0 0 3.726E-9 5.3489999E-9 2007-09-24 17:27:21 0 0 3.726E-9 5.7289999E-9 2007-09-24 17:27:24 0 0 3.726E-9 6.0710001E-9 2007-09-24 17:27:27 0 0 3.726E-9 6.5010002E-9 2007-09-24 17:27:30 0 0 3.726E-9 5.3489999E-9 2007-09-24 17:27:33 0 0 3.726E-9 5.3489999E-9 2007-09-24 17:27:36 0 0 3.726E-9 5.3489999E-9 2007-09-24 17:27:39 0 0 3.726E-9 5.3489999E-9 2007-09-24 17:27:42 0 0 3.726E-9 5.7539999E-9 2007-09-24 17:27:45 0 0 3.726E-9 5.5520002E-9 2007-09-24 17:27:48 0 0 3.726E-9 5.7429999E-9 2007-09-24 17:27:51 0 0 3.726E-9 5.675E-9 2007-09-24 17:27:54 0 0 3.726E-9 5.3489999E-9 2007-09-24 17:27:57 0 0 3.726E-9 5.3489999E-9 2007-09-24 17:28:00 0 0 3.726E-9 5.3489999E-9 2007-09-24 17:28:03 0 0 3.726E-9 5.6889999E-9 2007-09-24 17:28:06 0 0 3.726E-9 5.3479998E-9 2007-09-24 17:28:09 0 0 3.726E-9 5.3479998E-9 2007-09-24 17:28:12 0 0 3.726E-9 6.3750001E-9 2007-09-24 17:28:15 0 0 3.726E-9 6.3010002E-9 2007-09-24 17:28:18 0 0 3.726E-9 6.3469998E-9 2007-09-24 17:28:21 0 0 3.726E-9 5.5910001E-9 2007-09-24 17:28:24 0 0 3.726E-9 5.7310001E-9 2007-09-24 17:28:27 0 0 3.726E-9 5.3479998E-9 2007-09-24 17:28:30 0 0 3.726E-9 5.3479998E-9 2007-09-24 17:28:33 0 0 3.726E-9 5.3479998E-9 2007-09-24 17:28:36 0 0 3.726E-9 5.3470002E-9 2007-09-24 17:28:39 0 0 3.726E-9 5.3470002E-9 2007-09-24 17:28:42 0 0 3.726E-9 5.3470002E-9 2007-09-24 17:28:45 0 0 3.726E-9 5.3470002E-9 2007-09-24 17:28:48 0 0 3.726E-9 5.3470002E-9 2007-09-24 17:28:51 0 0 3.726E-9 5.3470002E-9 2007-09-24 17:28:54 0 0 3.726E-9 6.0210001E-9 2007-09-24 17:28:57 0 0 3.726E-9 5.3460001E-9 2007-09-24 17:29:00 0 0 3.726E-9 5.3470002E-9 2007-09-24 17:29:03 0 0 3.726E-9 5.7289999E-9 2007-09-24 17:29:06 0 0 3.726E-9 5.6020002E-9 2007-09-24 17:29:09 0 0 3.726E-9 5.7279999E-9 2007-09-24 17:29:12 0 0 3.726E-9 5.6829998E-9 2007-09-24 17:29:15 0 0 3.726E-9 6.0029999E-9 2007-09-24 17:29:18 0 0 3.726E-9 5.9950001E-9 2007-09-24 17:29:21 0 0 3.726E-9 5.9729999E-9 2007-09-24 17:29:24 0 0 3.726E-9 6.6169998E-9 2007-09-24 17:29:27 0 0 3.726E-9 5.6860001E-9 2007-09-24 17:29:30 0 0 3.726E-9 6.1129999E-9 2007-09-24 17:29:33 0 0 3.726E-9 6.059E-9 2007-09-24 17:29:36 0 0 3.726E-9 6.2650001E-9 2007-09-24 17:29:39 0 0 3.726E-9 5.95E-9 2007-09-24 17:29:42 0 0 3.726E-9 5.655E-9 2007-09-24 17:29:45 0 0 3.726E-9 6.2879999E-9 2007-09-24 17:29:48 0 0 3.726E-9 5.9829999E-9 2007-09-24 17:29:51 0 0 3.726E-9 6.4929999E-9 2007-09-24 17:29:54 0 0 3.726E-9 5.605E-9 2007-09-24 17:29:57 0 0 3.726E-9 5.7270002E-9 2007-09-24 17:30:00 0 0 3.726E-9 5.6889999E-9 2007-09-24 17:30:03 0 0 3.726E-9 5.68E-9 2007-09-24 17:30:06 0 0 3.726E-9 5.3489999E-9 2007-09-24 17:30:09 0 0 3.726E-9 5.3489999E-9 2007-09-24 17:30:12 0 0 3.726E-9 6.4900001E-9 2007-09-24 17:30:15 0 0 3.726E-9 5.6029998E-9 2007-09-24 17:30:18 0 0 3.726E-9 6.009E-9 2007-09-24 17:30:21 0 0 3.726E-9 7.2500002E-9 2007-09-24 17:30:24 0 0 3.726E-9 6.309E-9 2007-09-24 17:30:27 0 0 3.726E-9 7.2500002E-9 2007-09-24 17:30:30 0 0 3.726E-9 7.2500002E-9 2007-09-24 17:30:33 0 0 3.726E-9 7.2500002E-9 2007-09-24 17:30:36 0 0 3.726E-9 6.8679999E-9 2007-09-24 17:30:39 0 0 3.726E-9 7.2500002E-9 2007-09-24 17:30:42 0 0 3.726E-9 7.2500002E-9 2007-09-24 17:30:45 0 0 3.726E-9 5.6710001E-9 2007-09-24 17:30:48 0 0 3.726E-9 6.2169998E-9 2007-09-24 17:30:51 0 0 3.726E-9 6.349E-9 2007-09-24 17:30:54 0 0 3.726E-9 7.2500002E-9 2007-09-24 17:30:57 0 0 3.726E-9 6.3669998E-9 2007-09-24 17:31:00 0 0 3.726E-9 6.5850001E-9 2007-09-24 17:31:03 0 0 3.726E-9 7.2500002E-9 2007-09-24 17:31:06 0 0 3.726E-9 7.2509998E-9 2007-09-24 17:31:09 0 0 3.726E-9 7.2509998E-9 2007-09-24 17:31:12 0 0 3.726E-9 7.2509998E-9 2007-09-24 17:31:15 0 0 3.726E-9 7.2509998E-9 2007-09-24 17:31:18 0 0 3.726E-9 6.8829999E-9 2007-09-24 17:31:21 0 0 3.726E-9 6.6179999E-9 2007-09-24 17:31:24 0 0 3.726E-9 5.6579998E-9 2007-09-24 17:31:27 0 0 3.726E-9 6.2919998E-9 2007-09-24 17:31:30 0 0 3.726E-9 5.35E-9 2007-09-24 17:31:33 0 0 3.726E-9 7.2519999E-9 2007-09-24 17:31:36 0 0 3.726E-9 5.9829999E-9 2007-09-24 17:31:39 0 0 3.726E-9 7.2509998E-9 2007-09-24 17:31:42 0 0 3.726E-9 6.1469998E-9 2007-09-24 17:31:45 0 0 3.726E-9 6.9819999E-9 2007-09-24 17:31:48 0 0 3.726E-9 6.9369999E-9 2007-09-24 17:31:51 0 0 3.726E-9 6.929E-9 2007-09-24 17:31:54 0 0 3.726E-9 6.894E-9 2007-09-24 17:31:57 0 0 3.726E-9 6.109E-9 2007-09-24 17:32:00 0 0 3.726E-9 6.8660002E-9 2007-09-24 17:32:03 0 0 3.726E-9 7.253E-9 2007-09-24 17:32:06 0 0 3.726E-9 6.9260002E-9 2007-09-24 17:32:09 0 0 3.726E-9 6.309E-9 2007-09-24 17:32:12 0 0 3.726E-9 5.964E-9 2007-09-24 17:32:15 0 0 3.726E-9 6.5150001E-9 2007-09-24 17:32:18 0 0 3.726E-9 6.784E-9 2007-09-24 17:32:21 0 0 3.726E-9 6.8660002E-9 2007-09-24 17:32:24 0 0 3.726E-9 6.694E-9 2007-09-24 17:32:27 0 0 3.726E-9 6.7069998E-9 2007-09-24 17:32:30 0 0 3.726E-9 5.959E-9 2007-09-24 17:32:33 0 0 3.726E-9 6.344E-9 2007-09-24 17:32:36 0 0 3.726E-9 6.6200001E-9 2007-09-24 17:32:39 0 0 3.726E-9 6.1650001E-9 2007-09-24 17:32:42 0 0 3.726E-9 6.4960002E-9 2007-09-24 17:32:45 0 0 3.726E-9 5.8320002E-9 2007-09-24 17:32:48 0 0 3.726E-9 6.6210002E-9 2007-09-24 17:32:51 0 0 3.726E-9 6.2919998E-9 2007-09-24 17:32:54 0 0 3.726E-9 6.3379999E-9 2007-09-24 17:32:57 0 0 3.726E-9 5.3529998E-9 2007-09-24 17:33:00 0 0 3.726E-9 6.844E-9 2007-09-24 17:33:03 0 0 3.726E-9 5.73E-9 2007-09-24 17:33:06 0 0 3.726E-9 5.3529998E-9 2007-09-24 17:33:09 0 0 3.726E-9 5.9879999E-9 2007-09-24 17:33:12 0 0 3.726E-9 5.685E-9 2007-09-24 17:33:15 0 0 3.726E-9 5.6610001E-9 2007-09-24 17:33:18 0 0 3.726E-9 5.3529998E-9 2007-09-24 17:33:21 0 0 3.726E-9 5.8770002E-9 2007-09-24 17:33:24 0 0 3.726E-9 5.7239999E-9 2007-09-24 17:33:27 0 0 3.726E-9 5.9869998E-9 2007-09-24 17:33:30 0 0 3.726E-9 5.3520002E-9 2007-09-24 17:33:33 0 0 3.726E-9 5.6860001E-9 2007-09-24 17:33:36 0 0 3.726E-9 5.3520002E-9 2007-09-24 17:33:39 0 0 3.726E-9 5.3510001E-9 2007-09-24 17:33:42 0 0 3.726E-9 5.3510001E-9 2007-09-24 17:33:45 0 0 3.726E-9 5.3510001E-9 2007-09-24 17:33:48 0 0 3.726E-9 5.7770002E-9 2007-09-24 17:33:51 0 0 3.726E-9 5.3510001E-9 2007-09-24 17:33:54 0 0 3.726E-9 5.3510001E-9 2007-09-24 17:33:57 0 0 3.726E-9 5.35E-9 2007-09-24 17:34:00 0 0 3.726E-9 5.6220002E-9 2007-09-24 17:34:03 0 0 3.726E-9 5.7510001E-9 2007-09-24 17:34:06 0 0 3.726E-9 5.3510001E-9 2007-09-24 17:34:09 0 0 3.726E-9 5.645E-9 2007-09-24 17:34:12 0 0 3.726E-9 5.3510001E-9 2007-09-24 17:34:15 0 0 3.726E-9 5.3510001E-9 2007-09-24 17:34:18 0 0 3.726E-9 5.9829999E-9 2007-09-24 17:34:21 0 0 3.726E-9 5.35E-9 2007-09-24 17:34:24 0 0 3.726E-9 5.35E-9 2007-09-24 17:34:27 0 0 3.726E-9 5.35E-9 2007-09-24 17:34:30 0 0 3.726E-9 5.35E-9 2007-09-24 17:34:33 0 0 3.726E-9 5.35E-9 2007-09-24 17:34:36 0 0 3.726E-9 5.6739999E-9 2007-09-24 17:34:39 0 0 3.726E-9 5.3489999E-9 2007-09-24 17:34:42 0 0 3.726E-9 5.3489999E-9 2007-09-24 17:34:45 0 0 3.726E-9 5.3479998E-9 2007-09-24 17:34:48 0 0 3.726E-9 5.3479998E-9 2007-09-24 17:34:51 0 0 3.726E-9 5.3479998E-9 2007-09-24 17:34:54 0 0 3.726E-9 5.3489999E-9 2007-09-24 17:34:57 0 0 3.726E-9 6.309E-9 2007-09-24 17:35:00 0 0 3.726E-9 5.3479998E-9 2007-09-24 17:35:03 0 0 3.726E-9 5.6720002E-9 2007-09-24 17:35:06 0 0 3.726E-9 5.3479998E-9 2007-09-24 17:35:09 0 0 3.726E-9 6.0260001E-9 2007-09-24 17:35:12 0 0 3.726E-9 5.745E-9 2007-09-24 17:35:15 0 0 3.726E-9 5.3479998E-9 2007-09-24 17:35:18 0 0 3.726E-9 6.2519998E-9 2007-09-24 17:35:21 0 0 3.726E-9 5.3479998E-9 2007-09-24 17:35:24 0 0 3.726E-9 6.2469998E-9 2007-09-24 17:35:27 0 0 3.726E-9 5.3489999E-9 2007-09-24 17:35:30 0 0 3.726E-9 5.56E-9 2007-09-24 17:35:33 0 0 3.726E-9 5.7189999E-9 2007-09-24 17:35:36 0 0 3.726E-9 6.1379999E-9 2007-09-24 17:35:39 0 0 3.726E-9 5.3489999E-9 2007-09-24 17:35:42 0 0 3.726E-9 5.35E-9 2007-09-24 17:35:45 0 0 3.726E-9 5.6620002E-9 2007-09-24 17:35:48 0 0 3.726E-9 6.719E-9 2007-09-24 17:35:51 0 0 3.726E-9 6.1179999E-9 2007-09-24 17:35:54 0 0 3.726E-9 5.7320002E-9 2007-09-24 17:35:57 0 0 3.726E-9 5.3489999E-9 2007-09-24 17:36:00 0 0 3.726E-9 5.3479998E-9 2007-09-24 17:36:03 0 0 3.726E-9 5.9679999E-9 2007-09-24 17:36:06 0 0 3.726E-9 5.3479998E-9 2007-09-24 17:36:09 0 0 3.726E-9 5.9579999E-9 2007-09-24 17:36:12 0 0 3.726E-9 6.2410002E-9 2007-09-24 17:36:15 0 0 3.726E-9 5.3489999E-9 2007-09-24 17:36:18 0 0 3.726E-9 6.954E-9 2007-09-24 17:36:21 0 0 3.726E-9 5.6060001E-9 2007-09-24 17:36:24 0 0 3.726E-9 5.9750001E-9 2007-09-24 17:36:27 0 0 3.726E-9 6.589E-9 2007-09-24 17:36:30 0 0 3.726E-9 5.7220002E-9 2007-09-24 17:36:33 0 0 3.726E-9 5.5720002E-9 2007-09-24 17:36:36 0 0 3.726E-9 6.109E-9 2007-09-24 17:36:39 0 0 3.726E-9 5.3489999E-9 2007-09-24 17:36:42 0 0 3.726E-9 5.3489999E-9 2007-09-24 17:36:45 0 0 3.726E-9 5.3489999E-9 2007-09-24 17:36:48 0 0 3.726E-9 5.3489999E-9 2007-09-24 17:36:51 0 0 3.726E-9 5.3489999E-9 2007-09-24 17:36:54 0 0 3.726E-9 5.984E-9 2007-09-24 17:36:57 0 0 3.726E-9 6.1110002E-9 2007-09-24 17:37:00 0 0 3.726E-9 6.2379999E-9 2007-09-24 17:37:03 0 0 3.726E-9 5.35E-9 2007-09-24 17:37:06 0 0 3.726E-9 5.984E-9 2007-09-24 17:37:09 0 0 3.726E-9 6.299E-9 2007-09-24 17:37:12 0 0 3.726E-9 5.9660001E-9 2007-09-24 17:37:15 0 0 3.726E-9 6.919E-9 2007-09-24 17:37:18 0 0 3.726E-9 6.8900001E-9 2007-09-24 17:37:21 0 0 3.726E-9 5.8970002E-9 2007-09-24 17:37:24 0 0 3.726E-9 6.734E-9 2007-09-24 17:37:27 0 0 3.726E-9 7.2540001E-9 2007-09-24 17:37:30 0 0 3.726E-9 7.2540001E-9 2007-09-24 17:37:33 0 0 3.726E-9 5.6429998E-9 2007-09-24 17:37:36 0 0 3.726E-9 5.3520002E-9 2007-09-24 17:37:39 0 0 3.726E-9 5.71E-9 2007-09-24 17:37:42 0 0 3.726E-9 6.3719998E-9 2007-09-24 17:37:45 0 0 3.726E-9 6.7460002E-9 2007-09-24 17:37:48 0 0 3.726E-9 6.2960002E-9 2007-09-24 17:37:51 0 0 3.726E-9 5.6670002E-9 2007-09-24 17:37:54 0 0 3.726E-9 5.3520002E-9 2007-09-24 17:37:57 0 0 3.726E-9 5.87E-9 2007-09-24 17:38:00 0 0 3.726E-9 6.164E-9 2007-09-24 17:38:03 0 0 3.726E-9 6.0860001E-9 2007-09-24 17:38:06 0 0 3.726E-9 6.6210002E-9 2007-09-24 17:38:09 0 0 3.726E-9 6.8910002E-9 2007-09-24 17:38:12 0 0 4.6039998E-9 5.6760001E-9 2007-09-24 17:38:15 0 0 3.726E-9 6.968E-9 2007-09-24 17:38:18 0 0 3.726E-9 5.7370002E-9 2007-09-24 17:38:21 0 0 3.726E-9 5.3510001E-9 2007-09-24 17:38:24 0 0 3.726E-9 5.3510001E-9 2007-09-24 17:38:27 0 0 3.726E-9 5.7560001E-9 2007-09-24 17:38:30 0 0 3.726E-9 5.6570002E-9 2007-09-24 17:38:33 0 0 3.726E-9 6.6360002E-9 2007-09-24 17:38:36 0 0 3.726E-9 5.35E-9 2007-09-24 17:38:39 0 0 3.726E-9 6.0619998E-9 2007-09-24 17:38:42 0 0 3.726E-9 5.3510001E-9 2007-09-24 17:38:45 0 0 3.726E-9 5.7310001E-9 2007-09-24 17:38:48 0 0 3.726E-9 5.3510001E-9 2007-09-24 17:38:51 0 0 3.726E-9 6.2050001E-9 2007-09-24 17:38:54 0 0 3.726E-9 5.3510001E-9 2007-09-24 17:38:57 0 0 3.726E-9 5.3510001E-9 2007-09-24 17:39:00 0 0 3.726E-9 5.8870002E-9 2007-09-24 17:39:03 0 0 3.726E-9 5.6470002E-9 2007-09-24 17:39:06 0 0 3.726E-9 5.35E-9 2007-09-24 17:39:09 0 0 3.726E-9 6.244E-9 2007-09-24 17:39:12 0 0 3.726E-9 5.3510001E-9 2007-09-24 17:39:15 0 0 3.726E-9 5.3510001E-9 2007-09-24 17:39:18 0 0 3.726E-9 5.3520002E-9 2007-09-24 17:39:21 0 0 3.726E-9 5.6570002E-9 2007-09-24 17:39:24 0 0 3.726E-9 5.3520002E-9 2007-09-24 17:39:27 0 0 3.726E-9 5.3520002E-9 2007-09-24 17:39:30 0 0 3.726E-9 5.7289999E-9 2007-09-24 17:39:33 0 0 3.726E-9 5.6070002E-9 2007-09-24 17:39:36 0 0 3.726E-9 5.3520002E-9 2007-09-24 17:39:39 0 0 3.726E-9 5.3510001E-9 2007-09-24 17:39:42 0 0 3.726E-9 6.2910002E-9 2007-09-24 17:39:45 0 0 3.726E-9 5.839E-9 2007-09-24 17:39:48 0 0 3.726E-9 6.099E-9 2007-09-24 17:39:51 0 0 3.726E-9 5.3520002E-9 2007-09-24 17:39:54 0 0 3.726E-9 5.7089999E-9 2007-09-24 17:39:57 0 0 3.726E-9 5.6960001E-9 2007-09-24 17:40:00 0 0 3.726E-9 6.634E-9 2007-09-24 17:40:03 0 0 3.726E-9 5.3520002E-9 2007-09-24 17:40:06 0 0 3.726E-9 5.3520002E-9 2007-09-24 17:40:09 0 0 3.726E-9 5.3520002E-9 2007-09-24 17:40:12 0 0 3.726E-9 5.3529998E-9 2007-09-24 17:40:15 0 0 3.726E-9 5.3529998E-9 2007-09-24 17:40:18 0 0 3.726E-9 5.3529998E-9 2007-09-24 17:40:21 0 0 3.726E-9 5.3520002E-9 2007-09-24 17:40:24 0 0 3.726E-9 5.3520002E-9 2007-09-24 17:40:27 0 0 3.726E-9 5.3520002E-9 2007-09-24 17:40:30 0 0 3.726E-9 5.3520002E-9 2007-09-24 17:40:33 0 0 3.726E-9 5.3520002E-9 2007-09-24 17:40:36 0 0 3.726E-9 5.6539999E-9 2007-09-24 17:40:39 0 0 3.726E-9 5.3520002E-9 2007-09-24 17:40:42 0 0 3.726E-9 5.3520002E-9 2007-09-24 17:40:45 0 0 3.726E-9 6.0529999E-9 2007-09-24 17:40:48 0 0 3.726E-9 5.6860001E-9 2007-09-24 17:40:51 0 0 3.726E-9 5.3529998E-9 2007-09-24 17:40:54 0 0 3.726E-9 5.3520002E-9 2007-09-24 17:40:57 0 0 3.726E-9 5.6839999E-9 2007-09-24 17:41:00 0 0 3.726E-9 5.3520002E-9 2007-09-24 17:41:03 0 0 3.726E-9 5.3520002E-9 2007-09-24 17:41:06 0 0 3.726E-9 5.3520002E-9 2007-09-24 17:41:09 0 0 3.726E-9 5.685E-9 2007-09-24 17:41:12 0 0 3.726E-9 5.3529998E-9 2007-09-24 17:41:15 0 0 3.726E-9 5.3529998E-9 2007-09-24 17:41:18 0 0 3.726E-9 5.7189999E-9 2007-09-24 17:41:21 0 0 3.726E-9 5.9529999E-9 2007-09-24 17:41:24 0 0 3.726E-9 6.629E-9 2007-09-24 17:41:27 0 0 3.726E-9 6.649E-9 2007-09-24 17:41:30 0 0 3.726E-9 6.5069998E-9 2007-09-24 17:41:33 0 0 3.726E-9 6.3269998E-9 2007-09-24 17:41:36 0 0 3.726E-9 5.3539999E-9 2007-09-24 17:41:39 0 0 3.726E-9 6.2879999E-9 2007-09-24 17:41:42 0 0 3.726E-9 5.969E-9 2007-09-24 17:41:45 0 0 3.726E-9 5.6689999E-9 2007-09-24 17:41:48 0 0 3.726E-9 5.3539999E-9 2007-09-24 17:41:51 0 0 3.726E-9 5.3529998E-9 2007-09-24 17:41:54 0 0 3.726E-9 6.4519998E-9 2007-09-24 17:41:57 0 0 3.726E-9 5.7329999E-9 2007-09-24 17:42:00 0 0 3.726E-9 5.9869998E-9 2007-09-24 17:42:03 0 0 3.726E-9 5.3529998E-9 2007-09-24 17:42:06 0 0 3.726E-9 5.3529998E-9 2007-09-24 17:42:09 0 0 3.726E-9 5.3520002E-9 2007-09-24 17:42:12 0 0 3.726E-9 6.874E-9 2007-09-24 17:42:15 0 0 3.726E-9 5.9860001E-9 2007-09-24 17:42:18 0 0 3.726E-9 5.3520002E-9 2007-09-24 17:42:21 0 0 3.726E-9 6.3600001E-9 2007-09-24 17:42:24 0 0 3.726E-9 5.3520002E-9 2007-09-24 17:42:27 0 0 3.726E-9 5.6729998E-9 2007-09-24 17:42:30 0 0 3.726E-9 5.969E-9 2007-09-24 17:42:33 0 0 3.726E-9 5.3529998E-9 2007-09-24 17:42:36 0 0 3.726E-9 6.6219998E-9 2007-09-24 17:42:39 0 0 3.726E-9 5.7339999E-9 2007-09-24 17:42:42 0 0 3.726E-9 5.3529998E-9 2007-09-24 17:42:45 0 0 3.726E-9 5.635E-9 2007-09-24 17:42:48 0 0 3.726E-9 5.3529998E-9 2007-09-24 17:42:51 0 0 3.726E-9 5.3520002E-9 2007-09-24 17:42:54 0 0 3.726E-9 5.3520002E-9 2007-09-24 17:42:57 0 0 3.726E-9 5.3520002E-9 2007-09-24 17:43:00 0 0 3.726E-9 6.4879999E-9 2007-09-24 17:43:03 0 0 3.726E-9 5.3520002E-9 2007-09-24 17:43:06 0 0 3.726E-9 6.2150001E-9 2007-09-24 17:43:09 0 0 3.726E-9 5.9860001E-9 2007-09-24 17:43:12 0 0 3.726E-9 5.3520002E-9 2007-09-24 17:43:15 0 0 3.726E-9 5.3520002E-9 2007-09-24 17:43:18 0 0 3.726E-9 5.6870002E-9 2007-09-24 17:43:21 0 0 3.726E-9 5.7279999E-9 2007-09-24 17:43:24 0 0 3.726E-9 5.6910001E-9 2007-09-24 17:43:27 0 0 3.726E-9 5.6289999E-9 2007-09-24 17:43:30 0 0 3.726E-9 5.6970002E-9 2007-09-24 17:43:33 0 0 3.726E-9 5.3520002E-9 2007-09-24 17:43:36 0 0 3.726E-9 5.3520002E-9 2007-09-24 17:43:39 0 0 3.726E-9 6.1829999E-9 2007-09-24 17:43:42 0 0 3.726E-9 5.7160001E-9 2007-09-24 17:43:45 0 0 3.726E-9 6.194E-9 2007-09-24 17:43:48 0 0 3.726E-9 5.3529998E-9 2007-09-24 17:43:51 0 0 3.726E-9 5.3529998E-9 2007-09-24 17:43:54 0 0 3.726E-9 5.3529998E-9 2007-09-24 17:43:57 0 0 3.726E-9 5.6610001E-9 2007-09-24 17:44:00 0 0 3.726E-9 5.3529998E-9 2007-09-24 17:44:03 0 0 3.726E-9 5.745E-9 2007-09-24 17:44:06 0 0 3.726E-9 5.3529998E-9 2007-09-24 17:44:09 0 0 3.726E-9 5.3529998E-9 2007-09-24 17:44:12 0 0 3.726E-9 5.3539999E-9 2007-09-24 17:44:15 0 0 3.726E-9 5.3539999E-9 2007-09-24 17:44:18 0 0 3.726E-9 5.3539999E-9 2007-09-24 17:44:21 0 0 3.726E-9 5.6870002E-9 2007-09-24 17:44:24 0 0 3.726E-9 5.3539999E-9 2007-09-24 17:44:27 0 0 3.726E-9 5.355E-9 2007-09-24 17:44:30 0 0 3.726E-9 5.355E-9 2007-09-24 17:44:33 0 0 3.726E-9 5.355E-9 2007-09-24 17:44:36 0 0 3.726E-9 5.355E-9 2007-09-24 17:44:39 0 0 3.726E-9 5.355E-9 2007-09-24 17:44:42 0 0 3.726E-9 6.954E-9 2007-09-24 17:44:45 0 0 3.726E-9 5.355E-9 2007-09-24 17:44:48 0 0 3.726E-9 5.355E-9 2007-09-24 17:44:51 0 0 3.726E-9 5.355E-9 2007-09-24 17:44:54 0 0 3.726E-9 5.355E-9 2007-09-24 17:44:57 0 0 3.726E-9 5.355E-9 2007-09-24 17:45:00 0 0 3.726E-9 5.355E-9 2007-09-24 17:45:03 0 0 3.726E-9 5.355E-9 2007-09-24 17:45:06 0 0 3.726E-9 5.355E-9 2007-09-24 17:45:09 0 0 3.726E-9 5.355E-9 2007-09-24 17:45:12 0 0 3.726E-9 5.355E-9 2007-09-24 17:45:15 0 0 3.726E-9 5.355E-9 2007-09-24 17:45:18 0 0 3.726E-9 5.355E-9 2007-09-24 17:45:21 0 0 3.726E-9 5.355E-9 2007-09-24 17:45:24 0 0 3.726E-9 5.3560001E-9 2007-09-24 17:45:27 0 0 3.726E-9 5.3560001E-9 2007-09-24 17:45:30 0 0 3.726E-9 5.7339999E-9 2007-09-24 17:45:33 0 0 3.726E-9 5.3560001E-9 2007-09-24 17:45:36 0 0 3.726E-9 5.6160001E-9 2007-09-24 17:45:39 0 0 3.726E-9 5.3560001E-9 2007-09-24 17:45:42 0 0 3.726E-9 5.3560001E-9 2007-09-24 17:45:45 0 0 3.726E-9 5.8979999E-9 2007-09-24 17:45:48 0 0 3.726E-9 6.998E-9 2007-09-24 17:45:51 0 0 3.726E-9 5.355E-9 2007-09-24 17:45:54 0 0 3.726E-9 5.355E-9 2007-09-24 17:45:57 0 0 3.726E-9 5.3539999E-9 2007-09-24 17:46:00 0 0 3.726E-9 5.3539999E-9 2007-09-24 17:46:03 0 0 3.726E-9 5.3539999E-9 2007-09-24 17:46:06 0 0 3.726E-9 5.3539999E-9 2007-09-24 17:46:09 0 0 3.726E-9 5.3539999E-9 2007-09-24 17:46:12 0 0 3.726E-9 5.3539999E-9 2007-09-24 17:46:15 0 0 3.726E-9 5.3539999E-9 2007-09-24 17:46:18 0 0 3.726E-9 5.71E-9 2007-09-24 17:46:21 0 0 3.726E-9 5.989E-9 2007-09-24 17:46:24 0 0 3.726E-9 5.3539999E-9 2007-09-24 17:46:27 0 0 3.726E-9 6.2560002E-9 2007-09-24 17:46:30 0 0 3.726E-9 6.4619998E-9 2007-09-24 17:46:33 0 0 3.726E-9 6.1219998E-9 2007-09-24 17:46:36 0 0 3.726E-9 5.3529998E-9 2007-09-24 17:46:39 0 0 3.726E-9 5.3539999E-9 2007-09-24 17:46:42 0 0 3.726E-9 5.3539999E-9 2007-09-24 17:46:45 0 0 3.726E-9 5.3529998E-9 2007-09-24 17:46:48 0 0 3.726E-9 5.3529998E-9 2007-09-24 17:46:51 0 0 3.726E-9 5.3529998E-9 2007-09-24 17:46:54 0 0 3.726E-9 5.3520002E-9 2007-09-24 17:46:57 0 0 3.726E-9 5.3520002E-9 2007-09-24 17:47:00 0 0 3.726E-9 5.6829998E-9 2007-09-24 17:47:03 0 0 3.726E-9 5.3520002E-9 2007-09-24 17:47:06 0 0 3.726E-9 5.3520002E-9 2007-09-24 17:47:09 0 0 3.726E-9 5.3520002E-9 2007-09-24 17:47:12 0 0 3.726E-9 5.3520002E-9 2007-09-24 17:47:15 0 0 3.726E-9 5.3520002E-9 2007-09-24 17:47:18 0 0 3.726E-9 6.1719998E-9 2007-09-24 17:47:21 0 0 3.726E-9 5.9260001E-9 2007-09-24 17:47:24 0 0 3.726E-9 5.3529998E-9 2007-09-24 17:47:27 0 0 3.726E-9 5.9869998E-9 2007-09-24 17:47:30 0 0 3.726E-9 5.9419998E-9 2007-09-24 17:47:33 0 0 3.726E-9 5.3529998E-9 2007-09-24 17:47:36 0 0 3.726E-9 6.509E-9 2007-09-24 17:47:39 0 0 3.726E-9 6.1019998E-9 2007-09-24 17:47:42 0 0 3.726E-9 5.3520002E-9 2007-09-24 17:47:45 0 0 3.726E-9 5.935E-9 2007-09-24 17:47:48 0 0 3.726E-9 5.9929999E-9 2007-09-24 17:47:51 0 0 3.726E-9 6.634E-9 2007-09-24 17:47:54 0 0 3.726E-9 5.3520002E-9 2007-09-24 17:47:57 0 0 3.726E-9 6.6200001E-9 2007-09-24 17:48:00 0 0 3.726E-9 6.8919999E-9 2007-09-24 17:48:03 0 0 3.726E-9 6.1219998E-9 2007-09-24 17:48:06 0 0 3.726E-9 6.5460002E-9 2007-09-24 17:48:09 0 0 3.726E-9 5.6629998E-9 2007-09-24 17:48:12 0 0 3.726E-9 5.6510001E-9 2007-09-24 17:48:15 0 0 3.726E-9 5.6010001E-9 2007-09-24 17:48:18 0 0 3.726E-9 6.1119998E-9 2007-09-24 17:48:21 0 0 3.726E-9 7.2540001E-9 2007-09-24 17:48:24 0 0 3.726E-9 7.253E-9 2007-09-24 17:48:27 0 0 3.726E-9 6.9869999E-9 2007-09-24 17:48:30 0 0 3.726E-9 6.609E-9 2007-09-24 17:48:33 0 0 3.726E-9 7.2540001E-9 2007-09-24 17:48:36 0 0 3.726E-9 6.6710002E-9 2007-09-24 17:48:39 0 0 3.726E-9 6.9160002E-9 2007-09-24 17:48:42 0 0 3.726E-9 6.5010002E-9 2007-09-24 17:48:45 0 0 3.726E-9 7.028E-9 2007-09-24 17:48:48 0 0 3.726E-9 5.9629999E-9 2007-09-24 17:48:51 0 0 3.726E-9 7.253E-9 2007-09-24 17:48:54 0 0 3.726E-9 6.9219999E-9 2007-09-24 17:48:57 0 0 3.726E-9 6.8760002E-9 2007-09-24 17:49:00 0 0 3.726E-9 7.253E-9 2007-09-24 17:49:03 0 0 3.726E-9 7.253E-9 2007-09-24 17:49:06 0 0 3.726E-9 7.253E-9 2007-09-24 17:49:09 0 0 3.726E-9 7.253E-9 2007-09-24 17:49:12 0 0 3.726E-9 7.2540001E-9 2007-09-24 17:49:15 0 0 3.726E-9 6.3129999E-9 2007-09-24 17:49:18 0 0 3.726E-9 7.2540001E-9 2007-09-24 17:49:21 0 0 3.726E-9 7.2540001E-9 2007-09-24 17:49:24 0 0 3.726E-9 7.2540001E-9 2007-09-24 17:49:27 0 0 3.726E-9 7.0369999E-9 2007-09-24 17:49:30 0 0 3.726E-9 7.2550002E-9 2007-09-24 17:49:33 0 0 3.726E-9 7.2550002E-9 2007-09-24 17:49:36 0 0 3.726E-9 7.2540001E-9 2007-09-24 17:49:39 0 0 3.726E-9 7.2540001E-9 2007-09-24 17:49:42 0 0 3.726E-9 7.2540001E-9 2007-09-24 17:49:45 0 0 3.726E-9 7.2540001E-9 2007-09-24 17:49:48 0 0 3.726E-9 7.0409998E-9 2007-09-24 17:49:51 0 0 3.726E-9 7.2540001E-9 2007-09-24 17:49:54 0 0 3.726E-9 7.2540001E-9 2007-09-24 17:49:57 0 0 3.726E-9 7.2540001E-9 2007-09-24 17:50:00 0 0 3.726E-9 7.2540001E-9 2007-09-24 17:50:03 0 0 3.726E-9 6.5869998E-9 2007-09-24 17:50:06 0 0 3.726E-9 6.8579999E-9 2007-09-24 17:50:09 0 0 3.726E-9 7.0469999E-9 2007-09-24 17:50:12 0 0 3.726E-9 7.2559998E-9 2007-09-24 17:50:15 0 0 3.726E-9 6.919E-9 2007-09-24 17:50:18 0 0 3.726E-9 6.9450001E-9 2007-09-24 17:50:21 0 0 3.726E-9 6.569E-9 2007-09-24 17:50:24 0 0 3.726E-9 7.2559998E-9 2007-09-24 17:50:27 0 0 3.726E-9 7.2559998E-9 2007-09-24 17:50:30 0 0 3.726E-9 7.2559998E-9 2007-09-24 17:50:33 0 0 3.726E-9 6.984E-9 2007-09-24 17:50:36 0 0 3.726E-9 6.9460002E-9 2007-09-24 17:50:39 0 0 3.726E-9 7.2559998E-9 2007-09-24 17:50:42 0 0 3.726E-9 7.2559998E-9 2007-09-24 17:50:45 0 0 3.726E-9 6.559E-9 2007-09-24 17:50:48 0 0 3.726E-9 7.2559998E-9 2007-09-24 17:50:51 0 0 3.726E-9 7.2559998E-9 2007-09-24 17:50:54 0 0 3.726E-9 6.8919999E-9 2007-09-24 17:50:57 0 0 3.726E-9 7.2559998E-9 2007-09-24 17:51:00 0 0 3.726E-9 7.2569999E-9 2007-09-24 17:51:03 0 0 3.726E-9 7.2569999E-9 2007-09-24 17:51:06 0 0 3.726E-9 7.2569999E-9 2007-09-24 17:51:09 0 0 3.726E-9 7.2569999E-9 2007-09-24 17:51:12 0 0 3.726E-9 6.4629999E-9 2007-09-24 17:51:15 0 0 3.726E-9 6.4910002E-9 2007-09-24 17:51:18 0 0 3.726E-9 7.2559998E-9 2007-09-24 17:51:21 0 0 3.726E-9 7.2559998E-9 2007-09-24 17:51:24 0 0 3.726E-9 7.2550002E-9 2007-09-24 17:51:27 0 0 3.726E-9 7.2550002E-9 2007-09-24 17:51:30 0 0 3.726E-9 7.2550002E-9 2007-09-24 17:51:33 0 0 3.726E-9 7.2559998E-9 2007-09-24 17:51:36 0 0 3.726E-9 6.993E-9 2007-09-24 17:51:39 0 0 3.726E-9 6.928E-9 2007-09-24 17:51:42 0 0 3.726E-9 6.6219998E-9 2007-09-24 17:51:45 0 0 3.726E-9 7.2559998E-9 2007-09-24 17:51:48 0 0 3.726E-9 7.2559998E-9 2007-09-24 17:51:51 0 0 3.726E-9 7.2559998E-9 2007-09-24 17:51:54 0 0 3.726E-9 7.2559998E-9 2007-09-24 17:51:57 0 0 3.726E-9 7.2559998E-9 2007-09-24 17:52:00 0 0 3.726E-9 7.2559998E-9 2007-09-24 17:52:03 0 0 3.726E-9 7.2559998E-9 2007-09-24 17:52:06 0 0 3.726E-9 7.2550002E-9 2007-09-24 17:52:09 0 0 3.726E-9 6.9959998E-9 2007-09-24 17:52:12 0 0 3.726E-9 7.2550002E-9 2007-09-24 17:52:15 0 0 3.726E-9 6.1129999E-9 2007-09-24 17:52:18 0 0 3.726E-9 7.2559998E-9 2007-09-24 17:52:21 0 0 3.726E-9 7.2550002E-9 2007-09-24 17:52:24 0 0 3.726E-9 7.2550002E-9 2007-09-24 17:52:27 0 0 3.726E-9 7.2550002E-9 2007-09-24 17:52:30 0 0 3.726E-9 7.2550002E-9 2007-09-24 17:52:33 0 0 3.726E-9 7.2550002E-9 2007-09-24 17:52:36 0 0 3.726E-9 7.2550002E-9 2007-09-24 17:52:39 0 0 3.726E-9 7.2559998E-9 2007-09-24 17:52:42 0 0 3.726E-9 7.2559998E-9 2007-09-24 17:52:45 0 0 3.726E-9 7.2559998E-9 2007-09-24 17:52:48 0 0 3.726E-9 7.2559998E-9 2007-09-24 17:52:51 0 0 3.726E-9 6.909E-9 2007-09-24 17:52:54 0 0 3.726E-9 6.8869999E-9 2007-09-24 17:52:57 0 0 3.726E-9 7.2569999E-9 2007-09-24 17:53:00 0 0 3.726E-9 7.2569999E-9 2007-09-24 17:53:03 0 0 3.726E-9 6.9260002E-9 2007-09-24 17:53:06 0 0 3.726E-9 6.6469998E-9 2007-09-24 17:53:09 0 0 3.726E-9 7.2569999E-9 2007-09-24 17:53:12 0 0 3.726E-9 6.9310002E-9 2007-09-24 17:53:15 0 0 3.726E-9 6.0219998E-9 2007-09-24 17:53:18 0 0 3.726E-9 6.1160002E-9 2007-09-24 17:53:21 0 0 3.726E-9 5.8120002E-9 2007-09-24 17:53:24 0 0 3.726E-9 6.0179999E-9 2007-09-24 17:53:27 0 0 3.726E-9 5.9750001E-9 2007-09-24 17:53:30 0 0 3.726E-9 5.6679998E-9 2007-09-24 17:53:33 0 0 3.726E-9 6.0229999E-9 2007-09-24 17:53:36 0 0 3.726E-9 6.5910002E-9 2007-09-24 17:53:39 0 0 3.726E-9 6.484E-9 2007-09-24 17:53:42 0 0 3.726E-9 6.7610002E-9 2007-09-24 17:53:45 0 0 3.726E-9 5.7479999E-9 2007-09-24 17:53:48 0 0 3.726E-9 7.2569999E-9 2007-09-24 17:53:51 0 0 3.726E-9 5.989E-9 2007-09-24 17:53:54 0 0 3.726E-9 5.71E-9 2007-09-24 17:53:57 0 0 3.726E-9 6.7450001E-9 2007-09-24 17:54:00 0 0 3.726E-9 5.5579998E-9 2007-09-24 17:54:03 0 0 3.726E-9 6.4850001E-9 2007-09-24 17:54:06 0 0 3.726E-9 6.9250001E-9 2007-09-24 17:54:09 0 0 3.726E-9 6.9150001E-9 2007-09-24 17:54:12 0 0 3.726E-9 6.6260002E-9 2007-09-24 17:54:15 0 0 3.726E-9 6.6369998E-9 2007-09-24 17:54:18 0 0 3.726E-9 7.258E-9 2007-09-24 17:54:21 0 0 3.726E-9 6.1069998E-9 2007-09-24 17:54:24 0 0 3.726E-9 6.4879999E-9 2007-09-24 17:54:27 0 0 3.726E-9 6.489E-9 2007-09-24 17:54:30 0 0 3.726E-9 6.9319999E-9 2007-09-24 17:54:33 0 0 3.726E-9 6.938E-9 2007-09-24 17:54:36 0 0 3.726E-9 5.9410001E-9 2007-09-24 17:54:39 0 0 3.726E-9 6.0700001E-9 2007-09-24 17:54:42 0 0 3.726E-9 5.9029999E-9 2007-09-24 17:54:45 0 0 3.726E-9 5.355E-9 2007-09-24 17:54:48 0 0 3.726E-9 6.6229999E-9 2007-09-24 17:54:51 0 0 3.726E-9 6.029E-9 2007-09-24 17:54:54 0 0 3.726E-9 5.355E-9 2007-09-24 17:54:57 0 0 3.726E-9 5.355E-9 2007-09-24 17:55:00 0 0 3.726E-9 6.649E-9 2007-09-24 17:55:03 0 0 3.726E-9 6.1260002E-9 2007-09-24 17:55:06 0 0 3.726E-9 7.2590001E-9 2007-09-24 17:55:09 0 0 3.726E-9 7.2590001E-9 2007-09-24 17:55:12 0 0 3.726E-9 6.624E-9 2007-09-24 17:55:15 0 0 3.726E-9 6.2729999E-9 2007-09-24 17:55:18 0 0 3.726E-9 6.294E-9 2007-09-24 17:55:21 0 0 3.726E-9 6.8829999E-9 2007-09-24 17:55:24 0 0 3.726E-9 6.7769999E-9 2007-09-24 17:55:27 0 0 3.726E-9 6.114E-9 2007-09-24 17:55:30 0 0 3.726E-9 5.73E-9 2007-09-24 17:55:33 0 0 3.726E-9 6.7200001E-9 2007-09-24 17:55:36 0 0 3.726E-9 5.9510001E-9 2007-09-24 17:55:39 0 0 3.726E-9 7.2569999E-9 2007-09-24 17:55:42 0 0 3.726E-9 6.5800001E-9 2007-09-24 17:55:45 0 0 3.726E-9 6.3610002E-9 2007-09-24 17:55:48 0 0 3.726E-9 6.884E-9 2007-09-24 17:55:51 0 0 3.726E-9 7.2569999E-9 2007-09-24 17:55:54 0 0 3.726E-9 7.2569999E-9 2007-09-24 17:55:57 0 0 3.726E-9 7.2569999E-9 2007-09-24 17:56:00 0 0 3.726E-9 6.0069998E-9 2007-09-24 17:56:03 0 0 3.726E-9 6.8910002E-9 2007-09-24 17:56:06 0 0 3.726E-9 6.923E-9 2007-09-24 17:56:09 0 0 3.726E-9 6.484E-9 2007-09-24 17:56:12 0 0 3.726E-9 6.4119998E-9 2007-09-24 17:56:15 0 0 3.726E-9 6.9809998E-9 2007-09-24 17:56:18 0 0 3.726E-9 6.9219999E-9 2007-09-24 17:56:21 0 0 3.726E-9 6.9360002E-9 2007-09-24 17:56:24 0 0 3.726E-9 7.258E-9 2007-09-24 17:56:27 0 0 3.726E-9 6.3229999E-9 2007-09-24 17:56:30 0 0 3.726E-9 6.8950001E-9 2007-09-24 17:56:33 0 0 3.726E-9 7.258E-9 2007-09-24 17:56:36 0 0 3.726E-9 7.258E-9 2007-09-24 17:56:39 0 0 3.726E-9 6.2450001E-9 2007-09-24 17:56:42 0 0 3.726E-9 7.258E-9 2007-09-24 17:56:45 0 0 3.726E-9 7.258E-9 2007-09-24 17:56:48 0 0 3.726E-9 7.258E-9 2007-09-24 17:56:51 0 0 3.726E-9 7.258E-9 2007-09-24 17:56:54 0 0 3.726E-9 7.258E-9 2007-09-24 17:56:57 0 0 3.726E-9 7.258E-9 2007-09-24 17:57:00 0 0 3.726E-9 7.2569999E-9 2007-09-24 17:57:03 0 0 3.726E-9 7.2569999E-9 2007-09-24 17:57:06 0 0 3.726E-9 6.9019999E-9 2007-09-24 17:57:09 0 0 3.726E-9 7.2569999E-9 2007-09-24 17:57:12 0 0 3.726E-9 7.2569999E-9 2007-09-24 17:57:15 0 0 3.726E-9 7.2569999E-9 2007-09-24 17:57:18 0 0 3.726E-9 7.2569999E-9 2007-09-24 17:57:21 0 0 3.726E-9 7.2569999E-9 2007-09-24 17:57:24 0 0 3.726E-9 7.2559998E-9 2007-09-24 17:57:27 0 0 3.726E-9 6.6760002E-9 2007-09-24 17:57:30 0 0 3.726E-9 7.2559998E-9 2007-09-24 17:57:33 0 0 3.726E-9 6.9619999E-9 2007-09-24 17:57:36 0 0 3.726E-9 7.2569999E-9 2007-09-24 17:57:39 0 0 3.726E-9 7.2569999E-9 2007-09-24 17:57:42 0 0 3.726E-9 7.2569999E-9 2007-09-24 17:57:45 0 0 3.726E-9 6.3010002E-9 2007-09-24 17:57:48 0 0 3.726E-9 5.9410001E-9 2007-09-24 17:57:51 0 0 3.726E-9 7.258E-9 2007-09-24 17:57:54 0 0 3.726E-9 6.499E-9 2007-09-24 17:57:57 0 0 3.726E-9 6.8829999E-9 2007-09-24 17:58:00 0 0 3.726E-9 7.028E-9 2007-09-24 17:58:03 0 0 3.726E-9 6.9300001E-9 2007-09-24 17:58:06 0 0 3.726E-9 7.2559998E-9 2007-09-24 17:58:09 0 0 3.726E-9 7.2559998E-9 2007-09-24 17:58:12 0 0 3.726E-9 6.9769999E-9 2007-09-24 17:58:15 0 0 3.726E-9 7.2559998E-9 2007-09-24 17:58:18 0 0 3.726E-9 7.2559998E-9 2007-09-24 17:58:21 0 0 3.726E-9 7.2559998E-9 2007-09-24 17:58:24 0 0 3.726E-9 6.9719999E-9 2007-09-24 17:58:27 0 0 3.726E-9 7.2569999E-9 2007-09-24 17:58:30 0 0 3.726E-9 7.2569999E-9 2007-09-24 17:58:33 0 0 3.726E-9 7.2569999E-9 2007-09-24 17:58:36 0 0 3.726E-9 7.2569999E-9 2007-09-24 17:58:39 0 0 3.726E-9 7.258E-9 2007-09-24 17:58:42 0 0 3.726E-9 6.5469998E-9 2007-09-24 17:58:45 0 0 3.726E-9 7.258E-9 2007-09-24 17:58:48 0 0 3.726E-9 7.2590001E-9 2007-09-24 17:58:51 0 0 3.726E-9 7.2590001E-9 2007-09-24 17:58:54 0 0 3.726E-9 7.2590001E-9 2007-09-24 17:58:57 0 0 3.726E-9 6.624E-9 2007-09-24 17:59:00 0 0 3.726E-9 7.2590001E-9 2007-09-24 17:59:03 0 0 3.726E-9 6.6250001E-9 2007-09-24 17:59:06 0 0 3.726E-9 7.2600002E-9 2007-09-24 17:59:09 0 0 3.726E-9 6.918E-9 2007-09-24 17:59:12 0 0 3.726E-9 6.2829999E-9 2007-09-24 17:59:15 0 0 3.726E-9 7.2590001E-9 2007-09-24 17:59:18 0 0 3.726E-9 7.2590001E-9 2007-09-24 17:59:21 0 0 3.726E-9 7.2590001E-9 2007-09-24 17:59:24 0 0 3.726E-9 7.2590001E-9 2007-09-24 17:59:27 0 0 3.726E-9 6.9550001E-9 2007-09-24 17:59:30 0 0 3.726E-9 7.2590001E-9 2007-09-24 17:59:33 0 0 3.726E-9 6.9519999E-9 2007-09-24 17:59:36 0 0 3.726E-9 6.6060002E-9 2007-09-24 17:59:39 0 0 3.726E-9 6.9250001E-9 2007-09-24 17:59:42 0 0 3.726E-9 7.2590001E-9 2007-09-24 17:59:45 0 0 3.726E-9 7.2590001E-9 2007-09-24 17:59:48 0 0 3.726E-9 7.2590001E-9 2007-09-24 17:59:51 0 0 3.726E-9 6.339E-9 2007-09-24 17:59:54 0 0 3.726E-9 7.2590001E-9 2007-09-24 17:59:57 0 0 3.726E-9 6.8979999E-9