2006-01-08 03:00:00 0 0 1.1605E-8 3.1730001E-9 2006-01-08 03:00:03 0 0 8.1540001E-9 3.4909999E-9 2006-01-08 03:00:06 0 0 1.1289E-8 3.247E-9 2006-01-08 03:00:09 0 0 7.7679996E-9 3.152E-9 2006-01-08 03:00:12 0 0 6.8229999E-9 3.492E-9 2006-01-08 03:00:15 0 0 9.2250003E-9 3.492E-9 2006-01-08 03:00:18 0 0 1.0661E-8 2.53E-9 2006-01-08 03:00:21 0 0 9.2230001E-9 3.17E-9 2006-01-08 03:00:24 0 0 1.0637E-8 3.4909999E-9 2006-01-08 03:00:27 0 0 1.0052E-8 3.244E-9 2006-01-08 03:00:30 0 0 1.1624E-8 3.065E-9 2006-01-08 03:00:33 0 0 9.7340003E-9 3.492E-9 2006-01-08 03:00:36 0 0 8.6979997E-9 3.492E-9 2006-01-08 03:00:39 0 0 9.3740002E-9 3.492E-9 2006-01-08 03:00:42 0 0 1.1665E-8 3.492E-9 2006-01-08 03:00:45 0 0 7.9689997E-9 3.18E-9 2006-01-08 03:00:48 0 0 1.2978E-8 3.492E-9 2006-01-08 03:00:51 0 0 1.2599E-8 3.492E-9 2006-01-08 03:00:54 0 0 8.2570004E-9 3.492E-9 2006-01-08 03:00:57 0 0 9.2269996E-9 3.007E-9 2006-01-08 03:01:00 0 0 8.2360003E-9 3.492E-9 2006-01-08 03:01:03 0 0 6.824E-9 3.492E-9 2006-01-08 03:01:06 0 0 8.0750002E-9 3.492E-9 2006-01-08 03:01:09 0 0 1.0031E-8 3.492E-9 2006-01-08 03:01:12 0 0 1.2462E-8 3.492E-9 2006-01-08 03:01:15 0 0 1.1144E-8 3.11E-9 2006-01-08 03:01:18 0 0 1.0941E-8 3.4909999E-9 2006-01-08 03:01:21 0 0 1.0197E-8 3.1139999E-9 2006-01-08 03:01:24 0 0 1.2906E-8 3.4909999E-9 2006-01-08 03:01:27 0 0 1.1697E-8 3.177E-9 2006-01-08 03:01:30 0 0 1.3036E-8 3.492E-9 2006-01-08 03:01:33 0 0 1.0497E-8 3.492E-9 2006-01-08 03:01:36 0 0 1.1178E-8 3.492E-9 2006-01-08 03:01:39 0 0 7.6360003E-9 3.492E-9 2006-01-08 03:01:42 0 0 1.0279E-8 3.492E-9 2006-01-08 03:01:45 0 0 1.151E-8 3.492E-9 2006-01-08 03:01:48 0 0 9.3040002E-9 3.492E-9 2006-01-08 03:01:51 0 0 9.1499999E-9 3.492E-9 2006-01-08 03:01:54 0 0 1.4033E-8 3.492E-9 2006-01-08 03:01:57 0 0 9.7330002E-9 3.492E-9 2006-01-08 03:02:00 0 0 1.3234E-8 3.492E-9 2006-01-08 03:02:03 0 0 9.2299999E-9 3.492E-9 2006-01-08 03:02:06 0 0 1.1452E-8 3.492E-9 2006-01-08 03:02:09 0 0 1.0398E-8 3.492E-9 2006-01-08 03:02:12 0 0 1.1783E-8 3.4929999E-9 2006-01-08 03:02:15 0 0 1.2516E-8 3.4929999E-9 2006-01-08 03:02:18 0 0 1.1128E-8 3.112E-9 2006-01-08 03:02:21 0 0 7.9460003E-9 3.492E-9 2006-01-08 03:02:24 0 0 9.3389998E-9 3.492E-9 2006-01-08 03:02:27 0 0 1.0199E-8 3.1809999E-9 2006-01-08 03:02:30 0 0 6.8210002E-9 3.4909999E-9 2006-01-08 03:02:33 0 0 1.0325E-8 3.4909999E-9 2006-01-08 03:02:36 0 0 1.2767E-8 3.492E-9 2006-01-08 03:02:39 0 0 9.6650004E-9 3.492E-9 2006-01-08 03:02:42 0 0 7.7679996E-9 3.492E-9 2006-01-08 03:02:45 0 0 1.2554E-8 3.1E-9 2006-01-08 03:02:48 0 0 1.1639E-8 3.212E-9 2006-01-08 03:02:51 0 0 1.2837E-8 3.4929999E-9 2006-01-08 03:02:54 0 0 1.2926E-8 3.4929999E-9 2006-01-08 03:02:57 0 0 9.3520001E-9 3.4929999E-9 2006-01-08 03:03:00 0 0 1.2399E-8 3.4929999E-9 2006-01-08 03:03:03 0 0 9.8650004E-9 3.4929999E-9 2006-01-08 03:03:06 0 0 1.2122E-8 3.4929999E-9 2006-01-08 03:03:09 0 0 1.158E-8 3.4929999E-9 2006-01-08 03:03:12 0 0 1.2842E-8 3.4929999E-9 2006-01-08 03:03:15 0 0 9.0289998E-9 3.1830001E-9 2006-01-08 03:03:18 0 0 1.4049E-8 3.494E-9 2006-01-08 03:03:21 0 0 1.1209E-8 3.154E-9 2006-01-08 03:03:24 0 0 8.2060003E-9 3.4929999E-9 2006-01-08 03:03:27 0 0 1.3034E-8 3.4929999E-9 2006-01-08 03:03:30 0 0 6.839E-9 3.4929999E-9 2006-01-08 03:03:33 0 0 1.0494E-8 3.494E-9 2006-01-08 03:03:36 0 0 1.2966E-8 3.494E-9 2006-01-08 03:03:39 0 0 1.0499E-8 3.494E-9 2006-01-08 03:03:42 0 0 1.0367E-8 3.494E-9 2006-01-08 03:03:45 0 0 1.1254E-8 3.494E-9 2006-01-08 03:03:48 0 0 7.7160003E-9 3.194E-9 2006-01-08 03:03:51 0 0 6.8479999E-9 3.494E-9 2006-01-08 03:03:54 0 0 8.0750002E-9 3.494E-9 2006-01-08 03:03:57 0 0 1.0347E-8 3.494E-9 2006-01-08 03:04:00 0 0 1.0399E-8 3.494E-9 2006-01-08 03:04:03 0 0 1.1334E-8 3.197E-9 2006-01-08 03:04:06 0 0 1.405E-8 3.494E-9 2006-01-08 03:04:09 0 0 9.8230002E-9 3.494E-9 2006-01-08 03:04:12 0 0 9.5669996E-9 3.187E-9 2006-01-08 03:04:15 0 0 1.2817E-8 3.179E-9 2006-01-08 03:04:18 0 0 1.0289E-8 3.494E-9 2006-01-08 03:04:21 0 0 9.1530001E-9 3.494E-9 2006-01-08 03:04:24 0 0 9.5489998E-9 3.494E-9 2006-01-08 03:04:27 0 0 9.7040003E-9 3.494E-9 2006-01-08 03:04:30 0 0 1.1646E-8 3.4929999E-9 2006-01-08 03:04:33 0 0 1.1297E-8 3.4929999E-9 2006-01-08 03:04:36 0 0 8.0560003E-9 3.4929999E-9 2006-01-08 03:04:39 0 0 9.2399999E-9 3.4929999E-9 2006-01-08 03:04:42 0 0 7.9940001E-9 3.14E-9 2006-01-08 03:04:45 0 0 6.8369999E-9 3.4929999E-9 2006-01-08 03:04:48 0 0 9.7299999E-9 3.4929999E-9 2006-01-08 03:04:51 0 0 9.761E-9 3.4929999E-9 2006-01-08 03:04:54 0 0 1.0299E-8 3.4929999E-9 2006-01-08 03:04:57 0 0 1.0592E-8 3.4929999E-9 2006-01-08 03:05:00 0 0 1.278E-8 3.4929999E-9 2006-01-08 03:05:03 0 0 9.5640003E-9 3.4929999E-9 2006-01-08 03:05:06 0 0 1.2492E-8 3.4929999E-9 2006-01-08 03:05:09 0 0 9.7050004E-9 3.4929999E-9 2006-01-08 03:05:12 0 0 9.8599999E-9 3.4929999E-9 2006-01-08 03:05:15 0 0 1.1638E-8 3.4929999E-9 2006-01-08 03:05:18 0 0 1.1474E-8 3.4929999E-9 2006-01-08 03:05:21 0 0 1.2794E-8 3.4929999E-9 2006-01-08 03:05:24 0 0 8.2240001E-9 3.4929999E-9 2006-01-08 03:05:27 0 0 1.0235E-8 3.4929999E-9 2006-01-08 03:05:30 0 0 6.8350001E-9 3.4929999E-9 2006-01-08 03:05:33 0 0 1.052E-8 3.4929999E-9 2006-01-08 03:05:36 0 0 1.1851E-8 3.4929999E-9 2006-01-08 03:05:39 0 0 9.0540002E-9 3.4929999E-9 2006-01-08 03:05:42 0 0 9.2069996E-9 3.4929999E-9 2006-01-08 03:05:45 0 0 1.2742E-8 3.494E-9 2006-01-08 03:05:48 0 0 1.2655E-8 3.494E-9 2006-01-08 03:05:51 0 0 1.4048E-8 3.4929999E-9 2006-01-08 03:05:54 0 0 8.9050003E-9 3.4929999E-9 2006-01-08 03:05:57 0 0 6.839E-9 3.4929999E-9 2006-01-08 03:06:00 0 0 9.1899999E-9 3.4929999E-9 2006-01-08 03:06:03 0 0 1.0424E-8 3.494E-9 2006-01-08 03:06:06 0 0 1.1583E-8 3.494E-9 2006-01-08 03:06:09 0 0 6.8400001E-9 3.4929999E-9 2006-01-08 03:06:12 0 0 1.4046E-8 3.0880001E-9 2006-01-08 03:06:15 0 0 1.2409E-8 3.2909999E-9 2006-01-08 03:06:18 0 0 9.1279997E-9 3.494E-9 2006-01-08 03:06:21 0 0 1.0534E-8 3.1680001E-9 2006-01-08 03:06:24 0 0 9.241E-9 3.4929999E-9 2006-01-08 03:06:27 0 0 1.2693E-8 3.4929999E-9 2006-01-08 03:06:30 0 0 1.187E-8 3.4929999E-9 2006-01-08 03:06:33 0 0 1.4043E-8 3.4929999E-9 2006-01-08 03:06:36 0 0 1.2558E-8 3.4929999E-9 2006-01-08 03:06:39 0 0 1.4044E-8 3.2559999E-9 2006-01-08 03:06:42 0 0 1.1386E-8 3.4929999E-9 2006-01-08 03:06:45 2 0 1.0462E-8 3.175E-9 2006-01-08 03:06:48 0 0 1.1437E-8 3.4929999E-9 2006-01-08 03:06:51 0 0 9.461E-9 2.6710001E-9 2006-01-08 03:06:54 0 0 8.292E-9 3.4929999E-9 2006-01-08 03:06:57 0 0 6.8400001E-9 3.4929999E-9 2006-01-08 03:07:00 0 0 1.2032E-8 3.494E-9 2006-01-08 03:07:03 0 0 8.9609999E-9 3.494E-9 2006-01-08 03:07:06 0 0 1.1687E-8 3.494E-9 2006-01-08 03:07:09 0 0 7.9309999E-9 3.494E-9 2006-01-08 03:07:12 0 0 1.1232E-8 3.494E-9 2006-01-08 03:07:15 0 0 1.0855E-8 3.494E-9 2006-01-08 03:07:18 0 0 8.2409999E-9 3.494E-9 2006-01-08 03:07:21 0 0 9.2499999E-9 3.494E-9 2006-01-08 03:07:24 0 0 9.4050003E-9 3.494E-9 2006-01-08 03:07:27 0 0 1.2846E-8 3.494E-9 2006-01-08 03:07:30 0 0 8.1499998E-9 3.494E-9 2006-01-08 03:07:33 0 0 1.1652E-8 3.494E-9 2006-01-08 03:07:36 0 0 1.1184E-8 3.494E-9 2006-01-08 03:07:39 0 0 1.2605E-8 3.4950001E-9 2006-01-08 03:07:42 0 0 8.1270004E-9 3.4950001E-9 2006-01-08 03:07:45 0 0 1.0666E-8 3.4950001E-9 2006-01-08 03:07:48 0 0 1.0437E-8 3.494E-9 2006-01-08 03:07:51 0 0 1.1788E-8 3.494E-9 2006-01-08 03:07:54 0 0 1.0588E-8 3.494E-9 2006-01-08 03:07:57 0 0 1.1348E-8 3.494E-9 2006-01-08 03:08:00 0 0 8.2789997E-9 3.494E-9 2006-01-08 03:08:03 0 0 1.2774E-8 3.494E-9 2006-01-08 03:08:06 0 0 1.2891E-8 3.4929999E-9 2006-01-08 03:08:09 0 0 1.1524E-8 3.4929999E-9 2006-01-08 03:08:12 0 0 1.1534E-8 3.4929999E-9 2006-01-08 03:08:15 0 0 6.8379999E-9 3.232E-9 2006-01-08 03:08:18 0 0 6.8379999E-9 3.4929999E-9 2006-01-08 03:08:21 0 0 9.7250004E-9 3.1159999E-9 2006-01-08 03:08:24 0 0 1.2461E-8 3.4929999E-9 2006-01-08 03:08:27 0 0 1.0011E-8 3.4929999E-9 2006-01-08 03:08:30 0 0 1.0566E-8 3.4929999E-9 2006-01-08 03:08:33 0 0 9.2799999E-9 3.4929999E-9 2006-01-08 03:08:36 0 0 1.1399E-8 3.4929999E-9 2006-01-08 03:08:39 0 0 9.9569997E-9 3.4929999E-9 2006-01-08 03:08:42 0 0 1.2602E-8 3.4929999E-9 2006-01-08 03:08:45 0 0 9.2420001E-9 3.4929999E-9 2006-01-08 03:08:48 0 0 9.6450004E-9 3.4929999E-9 2006-01-08 03:08:51 0 0 1.1645E-8 3.4929999E-9 2006-01-08 03:08:54 0 0 1.1663E-8 3.494E-9 2006-01-08 03:08:57 0 0 1.1722E-8 3.494E-9 2006-01-08 03:09:00 0 0 7.713E-9 3.494E-9 2006-01-08 03:09:03 0 0 8.282E-9 3.4929999E-9 2006-01-08 03:09:06 0 0 1.069E-8 3.284E-9 2006-01-08 03:09:09 0 0 1.268E-8 3.4929999E-9 2006-01-08 03:09:12 0 0 7.9599998E-9 3.4929999E-9 2006-01-08 03:09:15 0 0 6.8319999E-9 2.862E-9 2006-01-08 03:09:18 0 0 7.9340001E-9 2.8580001E-9 2006-01-08 03:09:21 0 0 1.2778E-8 3.4929999E-9 2006-01-08 03:09:24 0 0 1.2523E-8 3.4929999E-9 2006-01-08 03:09:27 0 0 6.8329999E-9 3.4929999E-9 2006-01-08 03:09:30 0 0 1.0493E-8 3.4929999E-9 2006-01-08 03:09:33 0 0 1.2704E-8 3.4929999E-9 2006-01-08 03:09:36 0 0 1.1624E-8 3.4929999E-9 2006-01-08 03:09:39 0 0 6.8369999E-9 3.167E-9 2006-01-08 03:09:42 0 0 1.1519E-8 3.4929999E-9 2006-01-08 03:09:45 0 0 9.6179997E-9 3.112E-9 2006-01-08 03:09:48 0 0 1.0173E-8 3.4929999E-9 2006-01-08 03:09:51 0 0 1.0979E-8 3.494E-9 2006-01-08 03:09:54 0 0 6.8429999E-9 3.494E-9 2006-01-08 03:09:57 0 0 8.0479996E-9 3.174E-9 2006-01-08 03:10:00 0 0 1.1758E-8 3.4929999E-9 2006-01-08 03:10:03 0 0 9.0150003E-9 3.4929999E-9 2006-01-08 03:10:06 0 0 9.2450003E-9 3.494E-9 2006-01-08 03:10:09 0 0 1.129E-8 3.494E-9 2006-01-08 03:10:12 0 0 1.1008E-8 3.259E-9 2006-01-08 03:10:15 0 0 1.0473E-8 3.4929999E-9 2006-01-08 03:10:18 0 0 1.0427E-8 3.4929999E-9 2006-01-08 03:10:21 0 0 7.9109999E-9 3.4929999E-9 2006-01-08 03:10:24 0 0 9.6720001E-9 3.4929999E-9 2006-01-08 03:10:27 0 0 7.6260003E-9 3.4929999E-9 2006-01-08 03:10:30 0 0 6.8379999E-9 2.3740001E-9 2006-01-08 03:10:33 0 0 9.1079997E-9 2.3260001E-9 2006-01-08 03:10:36 0 0 6.8360002E-9 2.8E-9 2006-01-08 03:10:39 0 0 1.2804E-8 3.4929999E-9 2006-01-08 03:10:42 0 0 8.0570004E-9 3.4929999E-9 2006-01-08 03:10:45 0 0 9.4399999E-9 3.189E-9 2006-01-08 03:10:48 0 0 9.2340002E-9 3.4929999E-9 2006-01-08 03:10:51 0 0 9.7550004E-9 3.4929999E-9 2006-01-08 03:10:54 0 0 8.6840002E-9 3.492E-9 2006-01-08 03:10:57 0 0 8.2270004E-9 3.492E-9 2006-01-08 03:11:00 0 0 9.3250003E-9 3.184E-9 2006-01-08 03:11:03 0 0 1.0471E-8 3.4909999E-9 2006-01-08 03:11:06 0 0 6.8160002E-9 3.4909999E-9 2006-01-08 03:11:09 0 0 6.8160002E-9 3.4909999E-9 2006-01-08 03:11:12 0 0 1.2577E-8 3.4909999E-9 2006-01-08 03:11:15 0 0 8.0909999E-9 3.4909999E-9 2006-01-08 03:11:18 0 0 1.1711E-8 3.4909999E-9 2006-01-08 03:11:21 0 0 6.819E-9 3.4909999E-9 2006-01-08 03:11:24 0 0 6.819E-9 3.4909999E-9 2006-01-08 03:11:27 0 0 1.1956E-8 3.4909999E-9 2006-01-08 03:11:30 0 0 1.0909E-8 3.4909999E-9 2006-01-08 03:11:33 0 0 8.2789997E-9 3.4909999E-9 2006-01-08 03:11:36 0 0 9.2099999E-9 3.4900001E-9 2006-01-08 03:11:39 0 0 9.1099999E-9 3.4900001E-9 2006-01-08 03:11:42 0 0 1.1764E-8 3.4900001E-9 2006-01-08 03:11:45 0 0 9.2889998E-9 3.4900001E-9 2006-01-08 03:11:48 0 0 8.2040001E-9 3.4900001E-9 2006-01-08 03:11:51 0 0 1.3152E-8 3.4900001E-9 2006-01-08 03:11:54 0 0 9.7140003E-9 3.4900001E-9 2006-01-08 03:11:57 0 0 9.211E-9 3.279E-9 2006-01-08 03:12:00 0 0 1.0567E-8 3.4900001E-9 2006-01-08 03:12:03 0 0 7.8950002E-9 3.1430001E-9 2006-01-08 03:12:06 0 0 1.0459E-8 2.8480001E-9 2006-01-08 03:12:09 0 0 6.8079999E-9 3.1630001E-9 2006-01-08 03:12:12 0 0 1.0086E-8 3.4900001E-9 2006-01-08 03:12:15 0 0 6.8069999E-9 3.4900001E-9 2006-01-08 03:12:18 0 0 8.0860003E-9 3.4900001E-9 2006-01-08 03:12:21 0 0 8.7650003E-9 3.215E-9 2006-01-08 03:12:24 0 0 1.0531E-8 3.1380001E-9 2006-01-08 03:12:27 0 0 9.1920001E-9 3.4900001E-9 2006-01-08 03:12:30 0 0 6.8060002E-9 3.4900001E-9 2006-01-08 03:12:33 0 0 1.136E-8 3.4900001E-9 2006-01-08 03:12:36 0 0 6.799E-9 3.489E-9 2006-01-08 03:12:39 0 0 1.1603E-8 3.489E-9 2006-01-08 03:12:42 0 0 1.0232E-8 3.4900001E-9 2006-01-08 03:12:45 0 0 1.1608E-8 3.4900001E-9 2006-01-08 03:12:48 0 0 8.0089997E-9 3.4900001E-9 2006-01-08 03:12:51 0 0 7.9089997E-9 3.489E-9 2006-01-08 03:12:54 0 0 9.4340002E-9 3.489E-9 2006-01-08 03:12:57 0 0 1.125E-8 3.489E-9 2006-01-08 03:13:00 0 0 1.2556E-8 3.489E-9 2006-01-08 03:13:03 0 0 1.0212E-8 3.489E-9 2006-01-08 03:13:06 0 0 9.4479997E-9 3.13E-9 2006-01-08 03:13:09 0 0 1.0382E-8 3.1709999E-9 2006-01-08 03:13:12 0 0 7.9709999E-9 3.489E-9 2006-01-08 03:13:15 0 0 7.9379996E-9 3.489E-9 2006-01-08 03:13:18 0 0 7.7389997E-9 3.489E-9 2006-01-08 03:13:21 0 0 1.1077E-8 3.489E-9 2006-01-08 03:13:24 0 0 1.2732E-8 3.489E-9 2006-01-08 03:13:27 0 0 6.7910002E-9 3.489E-9 2006-01-08 03:13:30 0 0 1.0409E-8 3.175E-9 2006-01-08 03:13:33 0 0 1.1594E-8 3.177E-9 2006-01-08 03:13:36 0 0 9.4030002E-9 3.185E-9 2006-01-08 03:13:39 0 0 9.6820001E-9 3.489E-9 2006-01-08 03:13:42 0 0 9.7240003E-9 3.489E-9 2006-01-08 03:13:45 0 0 7.7909998E-9 3.489E-9 2006-01-08 03:13:48 0 0 8.0289997E-9 2.8130001E-9 2006-01-08 03:13:51 0 0 1.0401E-8 3.489E-9 2006-01-08 03:13:54 0 0 1.1636E-8 3.489E-9 2006-01-08 03:13:57 0 0 1.064E-8 3.2359999E-9 2006-01-08 03:14:00 0 0 1.1907E-8 3.489E-9 2006-01-08 03:14:03 0 0 1.3995E-8 3.489E-9 2006-01-08 03:14:06 0 0 1.1872E-8 3.2630001E-9 2006-01-08 03:14:09 0 0 1.0271E-8 3.489E-9 2006-01-08 03:14:12 0 0 1.1498E-8 3.4880001E-9 2006-01-08 03:14:15 0 0 6.7850001E-9 2.89E-9 2006-01-08 03:14:18 0 0 9.1860004E-9 3.207E-9 2006-01-08 03:14:21 0 0 9.7969997E-9 2.6760001E-9 2006-01-08 03:14:24 0 0 9.6779997E-9 3.107E-9 2006-01-08 03:14:27 0 0 1.1888E-8 3.489E-9 2006-01-08 03:14:30 0 0 1.0532E-8 3.489E-9 2006-01-08 03:14:33 0 0 1.16E-8 3.1759999E-9 2006-01-08 03:14:36 0 0 1.1699E-8 3.489E-9 2006-01-08 03:14:39 0 0 1.0523E-8 2.7880001E-9 2006-01-08 03:14:42 0 0 9.4789998E-9 3.489E-9 2006-01-08 03:14:45 0 0 9.6959996E-9 3.489E-9 2006-01-08 03:14:48 0 0 1.1106E-8 3.1930001E-9 2006-01-08 03:14:51 0 0 1.3051E-8 3.4900001E-9 2006-01-08 03:14:54 0 0 1.283E-8 2.875E-9 2006-01-08 03:14:57 0 0 1.0496E-8 3.4900001E-9 2006-01-08 03:15:00 0 0 1.1535E-8 3.4900001E-9 2006-01-08 03:15:03 0 0 8.2130001E-9 3.4909999E-9 2006-01-08 03:15:06 0 0 1.2528E-8 3.4909999E-9 2006-01-08 03:15:09 0 0 1.4019E-8 3.4909999E-9 2006-01-08 03:15:12 0 0 1.0264E-8 3.4909999E-9 2006-01-08 03:15:15 0 0 9.2179997E-9 3.4909999E-9 2006-01-08 03:15:18 0 0 9.2079997E-9 3.4909999E-9 2006-01-08 03:15:21 0 0 1.1907E-8 3.4909999E-9 2006-01-08 03:15:24 0 0 6.8200001E-9 3.4909999E-9 2006-01-08 03:15:27 0 0 8.2930001E-9 3.4909999E-9 2006-01-08 03:15:30 0 0 8.4389997E-9 3.4909999E-9 2006-01-08 03:15:33 0 0 9.9250004E-9 3.4909999E-9 2006-01-08 03:15:36 0 0 6.8169999E-9 3.4909999E-9 2006-01-08 03:15:39 0 0 1.0431E-8 3.4909999E-9 2006-01-08 03:15:42 0 0 9.3550003E-9 2.6160001E-9 2006-01-08 03:15:45 0 0 1.1631E-8 3.492E-9 2006-01-08 03:15:48 0 0 1.4033E-8 3.492E-9 2006-01-08 03:15:51 0 0 9.9220001E-9 3.492E-9 2006-01-08 03:15:54 0 0 7.8519999E-9 3.492E-9 2006-01-08 03:15:57 0 0 1.1456E-8 3.492E-9 2006-01-08 03:16:00 0 0 8.0170004E-9 3.174E-9 2006-01-08 03:16:03 0 0 9.3369996E-9 2.5310001E-9 2006-01-08 03:16:06 0 0 1.402E-8 3.4909999E-9 2006-01-08 03:16:09 0 0 1.2902E-8 3.4900001E-9 2006-01-08 03:16:12 0 0 1.1271E-8 3.4900001E-9 2006-01-08 03:16:15 0 0 8.312E-9 3.4900001E-9 2006-01-08 03:16:18 0 0 1.0375E-8 3.4900001E-9 2006-01-08 03:16:21 0 0 9.1860004E-9 3.4900001E-9 2006-01-08 03:16:24 0 0 6.809E-9 3.4900001E-9 2006-01-08 03:16:27 0 0 1.0466E-8 3.4900001E-9 2006-01-08 03:16:30 0 0 8.5360004E-9 3.4900001E-9 2006-01-08 03:16:33 0 0 1.4007E-8 3.4900001E-9 2006-01-08 03:16:36 0 0 1.0596E-8 3.4900001E-9 2006-01-08 03:16:39 0 0 1.051E-8 3.4900001E-9 2006-01-08 03:16:42 0 0 8.0240001E-9 3.4900001E-9 2006-01-08 03:16:45 0 0 9.162E-9 2.88E-9 2006-01-08 03:16:48 0 0 9.1130001E-9 2.8280001E-9 2006-01-08 03:16:51 0 0 8.732E-9 3.4909999E-9 2006-01-08 03:16:54 0 0 1.2607E-8 3.4909999E-9 2006-01-08 03:16:57 0 0 1.4016E-8 3.4900001E-9 2006-01-08 03:17:00 0 0 7.823E-9 3.1630001E-9 2006-01-08 03:17:03 0 0 7.9689997E-9 2.8730001E-9 2006-01-08 03:17:06 0 0 7.9079996E-9 3.4900001E-9 2006-01-08 03:17:09 0 0 1.3061E-8 3.4900001E-9 2006-01-08 03:17:12 0 0 7.6219999E-9 3.2759999E-9 2006-01-08 03:17:15 0 0 1.1137E-8 3.4909999E-9 2006-01-08 03:17:18 0 0 1.0207E-8 3.4909999E-9 2006-01-08 03:17:21 0 0 1.1784E-8 3.4909999E-9 2006-01-08 03:17:24 0 0 1.0342E-8 3.4909999E-9 2006-01-08 03:17:27 0 0 1.1622E-8 3.4909999E-9 2006-01-08 03:17:30 0 0 9.2189998E-9 3.4909999E-9 2006-01-08 03:17:33 0 0 1.3198E-8 3.4909999E-9 2006-01-08 03:17:36 0 0 6.8179999E-9 3.4909999E-9 2006-01-08 03:17:39 0 0 1.2208E-8 3.492E-9 2006-01-08 03:17:42 0 0 9.0479997E-9 3.232E-9 2006-01-08 03:17:45 0 0 8.0679996E-9 2.535E-9 2006-01-08 03:17:48 0 0 1.0356E-8 3.1780001E-9 2006-01-08 03:17:51 0 0 8.2430001E-9 3.492E-9 2006-01-08 03:17:54 0 0 6.829E-9 3.492E-9 2006-01-08 03:17:57 0 0 1.116E-8 3.492E-9 2006-01-08 03:18:00 0 0 8.9269996E-9 2.777E-9 2006-01-08 03:18:03 0 0 8.1679996E-9 3.492E-9 2006-01-08 03:18:06 0 0 8.1140001E-9 3.492E-9 2006-01-08 03:18:09 0 0 1.2892E-8 3.492E-9 2006-01-08 03:18:12 0 0 8.9109999E-9 3.492E-9 2006-01-08 03:18:15 0 0 1.078E-8 3.492E-9 2006-01-08 03:18:18 0 0 6.834E-9 3.107E-9 2006-01-08 03:18:21 0 0 1.1147E-8 2.6860001E-9 2006-01-08 03:18:24 0 0 1.0488E-8 2.7789999E-9 2006-01-08 03:18:27 0 0 1.062E-8 3.202E-9 2006-01-08 03:18:30 0 0 1.4038E-8 3.4929999E-9 2006-01-08 03:18:33 0 0 9.4599999E-9 3.4929999E-9 2006-01-08 03:18:36 0 0 8.972E-9 3.4929999E-9 2006-01-08 03:18:39 0 0 1.1187E-8 3.4929999E-9 2006-01-08 03:18:42 0 0 6.834E-9 3.4929999E-9 2006-01-08 03:18:45 0 0 1.2058E-8 3.189E-9 2006-01-08 03:18:48 0 0 1.0366E-8 3.4929999E-9 2006-01-08 03:18:51 0 0 8.0040001E-9 3.4929999E-9 2006-01-08 03:18:54 0 0 9.5079997E-9 2.6210001E-9 2006-01-08 03:18:57 0 0 1.1509E-8 3.4929999E-9 2006-01-08 03:19:00 0 0 8.1999998E-9 3.4929999E-9 2006-01-08 03:19:03 0 0 1.3094E-8 3.4929999E-9 2006-01-08 03:19:06 0 0 1.072E-8 3.1609999E-9 2006-01-08 03:19:09 0 0 6.844E-9 3.494E-9 2006-01-08 03:19:12 0 0 1.405E-8 3.1780001E-9 2006-01-08 03:19:15 0 0 1.041E-8 3.4929999E-9 2006-01-08 03:19:18 0 0 9.1169996E-9 3.4929999E-9 2006-01-08 03:19:21 0 0 1.1207E-8 3.4929999E-9 2006-01-08 03:19:24 0 0 1.1632E-8 3.492E-9 2006-01-08 03:19:27 0 0 1.0489E-8 3.1280001E-9 2006-01-08 03:19:30 0 0 9.2889998E-9 3.492E-9 2006-01-08 03:19:33 0 0 1.4038E-8 3.492E-9 2006-01-08 03:19:36 0 0 1.2922E-8 3.492E-9 2006-01-08 03:19:39 0 0 1.152E-8 3.19E-9 2006-01-08 03:19:42 0 0 1.0174E-8 3.492E-9 2006-01-08 03:19:45 0 0 9.711E-9 3.492E-9 2006-01-08 03:19:48 0 0 7.7209998E-9 3.492E-9 2006-01-08 03:19:51 0 0 1.0721E-8 3.492E-9 2006-01-08 03:19:54 0 0 9.2069996E-9 3.492E-9 2006-01-08 03:19:57 0 0 1.0245E-8 3.194E-9 2006-01-08 03:20:00 0 0 9.6550004E-9 2.4090001E-9 2006-01-08 03:20:03 0 0 9.3860004E-9 3.4909999E-9 2006-01-08 03:20:06 0 0 1.1135E-8 3.4909999E-9 2006-01-08 03:20:09 0 0 9.4740003E-9 3.122E-9 2006-01-08 03:20:12 0 0 1.052E-8 3.4909999E-9 2006-01-08 03:20:15 0 0 7.9799998E-9 3.1809999E-9 2006-01-08 03:20:18 0 0 7.9440001E-9 3.4909999E-9 2006-01-08 03:20:21 0 0 6.819E-9 3.4909999E-9 2006-01-08 03:20:24 0 0 8.262E-9 2.475E-9 2006-01-08 03:20:27 0 0 9.661E-9 3.1159999E-9 2006-01-08 03:20:30 0 0 1.0225E-8 3.492E-9 2006-01-08 03:20:33 0 0 1.1476E-8 3.492E-9 2006-01-08 03:20:36 0 0 8.0350002E-9 2.857E-9 2006-01-08 03:20:39 0 0 1.0407E-8 2.877E-9 2006-01-08 03:20:42 0 0 1.0571E-8 2.2719999E-9 2006-01-08 03:20:45 0 0 8.7609999E-9 3.492E-9 2006-01-08 03:20:48 0 0 1.2598E-8 3.492E-9 2006-01-08 03:20:51 0 0 7.6679996E-9 3.492E-9 2006-01-08 03:20:54 0 0 1.0635E-8 3.492E-9 2006-01-08 03:20:57 0 0 1.2768E-8 2.83E-9 2006-01-08 03:21:00 0 0 9.2920001E-9 3.492E-9 2006-01-08 03:21:03 0 0 1.0467E-8 3.4909999E-9 2006-01-08 03:21:06 0 0 9.5160004E-9 3.2709999E-9 2006-01-08 03:21:09 0 0 6.8150001E-9 3.11E-9 2006-01-08 03:21:12 0 0 6.8110002E-9 3.4909999E-9 2006-01-08 03:21:15 0 0 7.7899998E-9 3.4909999E-9 2006-01-08 03:21:18 0 0 1.2899E-8 3.4909999E-9 2006-01-08 03:21:21 0 0 1.2832E-8 3.1580001E-9 2006-01-08 03:21:24 0 0 1.4021E-8 2.9180001E-9 2006-01-08 03:21:27 0 0 9.0769996E-9 3.0839999E-9 2006-01-08 03:21:30 0 0 8.1970004E-9 3.4900001E-9 2006-01-08 03:21:33 0 0 8.2540002E-9 3.4900001E-9 2006-01-08 03:21:36 0 0 6.8129999E-9 3.4909999E-9 2006-01-08 03:21:39 0 0 9.3069996E-9 3.4909999E-9 2006-01-08 03:21:42 0 0 1.0388E-8 3.4909999E-9 2006-01-08 03:21:45 0 0 6.8179999E-9 3.4909999E-9 2006-01-08 03:21:48 0 0 1.0484E-8 3.4909999E-9 2006-01-08 03:21:51 0 0 9.8130002E-9 3.492E-9 2006-01-08 03:21:54 0 0 1.1183E-8 3.492E-9 2006-01-08 03:21:57 0 0 9.0050003E-9 3.492E-9 2006-01-08 03:22:00 0 0 6.8150001E-9 3.1530001E-9 2006-01-08 03:22:03 0 0 9.1940002E-9 3.1709999E-9 2006-01-08 03:22:06 0 0 1.1872E-8 3.4909999E-9 2006-01-08 03:22:09 0 0 1.0355E-8 3.0930001E-9 2006-01-08 03:22:12 0 0 6.8129999E-9 3.4909999E-9 2006-01-08 03:22:15 0 0 1.1967E-8 3.1959999E-9 2006-01-08 03:22:18 0 0 1.1616E-8 3.1580001E-9 2006-01-08 03:22:21 0 0 7.9840001E-9 3.1809999E-9 2006-01-08 03:22:24 0 0 6.8160002E-9 3.4909999E-9 2006-01-08 03:22:27 0 0 1.0564E-8 3.4909999E-9 2006-01-08 03:22:30 0 0 6.8160002E-9 3.189E-9 2006-01-08 03:22:33 0 0 9.5569996E-9 3.4900001E-9 2006-01-08 03:22:36 0 0 8.162E-9 3.4900001E-9 2006-01-08 03:22:39 0 0 7.7070004E-9 3.4909999E-9 2006-01-08 03:22:42 0 0 9.2160004E-9 3.4909999E-9 2006-01-08 03:22:45 0 0 1.0407E-8 3.4909999E-9 2006-01-08 03:22:48 0 0 6.8169999E-9 3.4909999E-9 2006-01-08 03:22:51 0 0 8.1840001E-9 3.4909999E-9 2006-01-08 03:22:54 0 0 9.5550003E-9 3.4909999E-9 2006-01-08 03:22:57 0 0 1.2648E-8 3.4909999E-9 2006-01-08 03:23:00 0 0 8.7069996E-9 3.4909999E-9 2006-01-08 03:23:03 0 0 9.3599999E-9 3.4909999E-9 2006-01-08 03:23:06 0 0 9.1869996E-9 3.492E-9 2006-01-08 03:23:09 0 0 7.9540001E-9 2.8560001E-9 2006-01-08 03:23:12 0 0 1.4027E-8 2.6339999E-9 2006-01-08 03:23:15 0 0 9.8650004E-9 3.11E-9 2006-01-08 03:23:18 0 0 6.8200001E-9 3.0980001E-9 2006-01-08 03:23:21 0 0 9.082E-9 2.8910001E-9 2006-01-08 03:23:24 0 0 8.202E-9 2.508E-9 2006-01-08 03:23:27 0 0 1.0333E-8 3.4909999E-9 2006-01-08 03:23:30 0 0 1.2836E-8 3.4909999E-9 2006-01-08 03:23:33 0 0 8.9209999E-9 3.4909999E-9 2006-01-08 03:23:36 0 0 9.7169996E-9 3.4909999E-9 2006-01-08 03:23:39 0 0 1.1177E-8 3.4909999E-9 2006-01-08 03:23:42 0 0 9.7799999E-9 3.4909999E-9 2006-01-08 03:23:45 0 0 1.1291E-8 3.184E-9 2006-01-08 03:23:48 0 0 6.8150001E-9 2.8489999E-9 2006-01-08 03:23:51 0 0 7.9989997E-9 3.4909999E-9 2006-01-08 03:23:54 0 0 9.2150003E-9 3.4909999E-9 2006-01-08 03:23:57 0 0 7.6419999E-9 3.4909999E-9 2006-01-08 03:24:00 0 0 9.6940003E-9 3.4909999E-9 2006-01-08 03:24:03 0 0 6.8060002E-9 3.4900001E-9 2006-01-08 03:24:06 0 0 1.1873E-8 3.1609999E-9 2006-01-08 03:24:09 0 0 1.0513E-8 3.4900001E-9 2006-01-08 03:24:12 0 0 1.0367E-8 3.19E-9 2006-01-08 03:24:15 0 0 9.0369996E-9 3.4900001E-9 2006-01-08 03:24:18 0 0 8.0770004E-9 2.632E-9 2006-01-08 03:24:21 0 0 6.8050001E-9 3.4900001E-9 2006-01-08 03:24:24 0 0 1.2065E-8 3.2730001E-9 2006-01-08 03:24:27 0 0 1.1236E-8 3.4900001E-9 2006-01-08 03:24:30 0 0 7.992E-9 3.4900001E-9 2006-01-08 03:24:33 0 0 6.8100001E-9 3.187E-9 2006-01-08 03:24:36 0 0 1.1777E-8 2.443E-9 2006-01-08 03:24:39 0 0 1.2887E-8 2.293E-9 2006-01-08 03:24:42 0 0 8.2550002E-9 2.7339999E-9 2006-01-08 03:24:45 0 0 9.531E-9 3.4909999E-9 2006-01-08 03:24:48 0 0 1.3067E-8 3.107E-9 2006-01-08 03:24:51 0 0 1.4022E-8 2.9E-9 2006-01-08 03:24:54 0 0 9.251E-9 3.18E-9 2006-01-08 03:24:57 0 0 1.1548E-8 2.9330001E-9 2006-01-08 03:25:00 0 0 9.3489998E-9 3.26E-9 2006-01-08 03:25:03 0 0 9.6689998E-9 2.752E-9 2006-01-08 03:25:06 0 0 1.0827E-8 3.4909999E-9 2006-01-08 03:25:09 0 0 9.9350004E-9 2.9110001E-9 2006-01-08 03:25:12 0 0 6.809E-9 2.9060001E-9 2006-01-08 03:25:15 0 0 9.2230001E-9 2.8630001E-9 2006-01-08 03:25:18 0 0 8.0479996E-9 2.7839999E-9 2006-01-08 03:25:21 0 0 6.814E-9 3.09E-9 2006-01-08 03:25:24 0 0 6.8169999E-9 3.0989999E-9 2006-01-08 03:25:27 0 0 8.7079997E-9 3.4909999E-9 2006-01-08 03:25:30 0 0 6.8179999E-9 2.2210001E-9 2006-01-08 03:25:33 0 0 7.8879996E-9 2.8280001E-9 2006-01-08 03:25:36 0 0 8.0289997E-9 2.857E-9 2006-01-08 03:25:39 0 0 1.0577E-8 1.8949999E-9 2006-01-08 03:25:42 0 0 6.8210002E-9 3.4909999E-9 2006-01-08 03:25:45 0 0 8.1599998E-9 3.4909999E-9 2006-01-08 03:25:48 0 0 1.0157E-8 3.4909999E-9 2006-01-08 03:25:51 0 0 8.1960003E-9 3.0959999E-9 2006-01-08 03:25:54 0 0 1.1864E-8 2.872E-9 2006-01-08 03:25:57 0 0 1.1614E-8 3.4909999E-9 2006-01-08 03:26:00 0 0 1.0615E-8 3.4909999E-9 2006-01-08 03:26:03 0 0 8.9930001E-9 2.403E-9 2006-01-08 03:26:06 0 0 7.5950002E-9 2.947E-9 2006-01-08 03:26:09 0 0 6.8219999E-9 2.38E-9 2006-01-08 03:26:12 0 0 8.3340002E-9 3.492E-9 2006-01-08 03:26:15 0 0 1.4032E-8 2.53E-9 2006-01-08 03:26:18 0 0 1.1598E-8 2.8480001E-9 2006-01-08 03:26:21 0 0 8.1499998E-9 3.155E-9 2006-01-08 03:26:24 0 0 6.824E-9 3.492E-9 2006-01-08 03:26:27 0 0 7.9419999E-9 3.2830001E-9 2006-01-08 03:26:30 0 0 1.114E-8 2.752E-9 2006-01-08 03:26:33 0 0 1.0743E-8 2.358E-9 2006-01-08 03:26:36 0 0 1.1333E-8 3.202E-9 2006-01-08 03:26:39 0 0 6.8210002E-9 3.164E-9 2006-01-08 03:26:42 0 0 1.0359E-8 3.4909999E-9 2006-01-08 03:26:45 0 0 6.8229999E-9 3.492E-9 2006-01-08 03:26:48 0 0 6.8250001E-9 3.492E-9 2006-01-08 03:26:51 0 0 8.2660003E-9 3.1209999E-9 2006-01-08 03:26:54 0 0 6.819E-9 1.8849999E-9 2006-01-08 03:26:57 0 0 9.531E-9 2.897E-9 2006-01-08 03:27:00 0 0 9.1589998E-9 1.586E-9 2006-01-08 03:27:03 0 0 6.8160002E-9 3.1880001E-9 2006-01-08 03:27:06 0 0 9.1230001E-9 2.475E-9 2006-01-08 03:27:09 0 0 1.0192E-8 3.1530001E-9 2006-01-08 03:27:12 0 0 6.8260002E-9 3.492E-9 2006-01-08 03:27:15 0 0 8.3809999E-9 2.782E-9 2006-01-08 03:27:18 0 0 1.3042E-8 2.7680001E-9 2006-01-08 03:27:21 0 0 1.0446E-8 3.492E-9 2006-01-08 03:27:24 0 0 9.1060004E-9 3.492E-9 2006-01-08 03:27:27 0 0 6.824E-9 2.88E-9 2006-01-08 03:27:30 0 0 1.1184E-8 3.492E-9 2006-01-08 03:27:33 0 0 9.6999999E-9 3.11E-9 2006-01-08 03:27:36 0 0 9.2279997E-9 3.492E-9 2006-01-08 03:27:39 0 0 1.0474E-8 3.492E-9 2006-01-08 03:27:42 0 0 1.1629E-8 3.492E-9 2006-01-08 03:27:45 0 0 1.0543E-8 3.492E-9 2006-01-08 03:27:48 0 0 1.1294E-8 2.812E-9 2006-01-08 03:27:51 0 0 9.2220001E-9 2.7060001E-9 2006-01-08 03:27:54 0 0 1.4022E-8 2.338E-9 2006-01-08 03:27:57 0 0 9.2189998E-9 3.4909999E-9 2006-01-08 03:28:00 0 0 1.0849E-8 3.4909999E-9 2006-01-08 03:28:03 0 0 1.0361E-8 2.815E-9 2006-01-08 03:28:06 0 0 1.0447E-8 3.4909999E-9 2006-01-08 03:28:09 0 0 8.2079996E-9 2.815E-9 2006-01-08 03:28:12 0 0 7.9470004E-9 3.2630001E-9 2006-01-08 03:28:15 0 0 1.2623E-8 3.4909999E-9 2006-01-08 03:28:18 0 0 8.7360004E-9 3.4909999E-9 2006-01-08 03:28:21 0 0 9.112E-9 3.4909999E-9 2006-01-08 03:28:24 0 0 6.8079999E-9 3.202E-9 2006-01-08 03:28:27 0 0 6.8060002E-9 3.4900001E-9 2006-01-08 03:28:30 0 0 9.351E-9 3.4900001E-9 2006-01-08 03:28:33 0 0 1.1614E-8 3.4909999E-9 2006-01-08 03:28:36 0 0 6.8110002E-9 2.737E-9 2006-01-08 03:28:39 0 0 6.8100001E-9 1.585E-9 2006-01-08 03:28:42 0 0 9.4269996E-9 3.2159999E-9 2006-01-08 03:28:45 0 0 1.1464E-8 3.4900001E-9 2006-01-08 03:28:48 0 0 7.9989997E-9 3.4900001E-9 2006-01-08 03:28:51 0 0 6.809E-9 2.855E-9 2006-01-08 03:28:54 0 0 6.809E-9 2.6839999E-9 2006-01-08 03:28:57 0 0 9.6950004E-9 2.74E-9 2006-01-08 03:29:00 0 0 1.2132E-8 3.4909999E-9 2006-01-08 03:29:03 0 0 8.7589997E-9 3.4909999E-9 2006-01-08 03:29:06 0 0 1.0387E-8 3.4909999E-9 2006-01-08 03:29:09 0 0 9.2199999E-9 2.54E-9 2006-01-08 03:29:12 0 0 6.8100001E-9 2.8239999E-9 2006-01-08 03:29:15 0 0 6.8050001E-9 2.9480001E-9 2006-01-08 03:29:18 0 0 6.8050001E-9 1.786E-9 2006-01-08 03:29:21 0 0 6.8050001E-9 3.135E-9 2006-01-08 03:29:24 0 0 6.804E-9 3.1559999E-9 2006-01-08 03:29:27 0 0 6.804E-9 3.1309999E-9 2006-01-08 03:29:30 0 0 7.9979996E-9 3.172E-9 2006-01-08 03:29:33 0 0 8.1370004E-9 3.207E-9 2006-01-08 03:29:36 0 0 9.4269996E-9 3.4900001E-9 2006-01-08 03:29:39 0 0 1.0321E-8 3.0609999E-9 2006-01-08 03:29:42 0 0 8.1660003E-9 2.3360001E-9 2006-01-08 03:29:45 0 0 8.9550003E-9 2.9539999E-9 2006-01-08 03:29:48 0 0 6.8079999E-9 2.565E-9 2006-01-08 03:29:51 0 0 6.8079999E-9 3.1659999E-9 2006-01-08 03:29:54 0 0 1.0576E-8 3.1659999E-9 2006-01-08 03:29:57 0 0 7.7440001E-9 2.275E-9 2006-01-08 03:30:00 0 0 8.882E-9 3.4900001E-9 2006-01-08 03:30:03 0 0 6.8060002E-9 2.735E-9 2006-01-08 03:30:06 0 0 9.7350004E-9 1.9540001E-9 2006-01-08 03:30:09 0 0 9.5040003E-9 3.4900001E-9 2006-01-08 03:30:12 0 0 9.2389998E-9 2.8380001E-9 2006-01-08 03:30:15 0 0 7.9850002E-9 2.5539999E-9 2006-01-08 03:30:18 0 0 9.0109999E-9 3.4900001E-9 2006-01-08 03:30:21 0 0 9.8389998E-9 2.475E-9 2006-01-08 03:30:24 0 0 8.2160003E-9 3.4900001E-9 2006-01-08 03:30:27 0 0 6.8129999E-9 2.5560001E-9 2006-01-08 03:30:30 0 0 6.8150001E-9 2.5910001E-9 2006-01-08 03:30:33 0 0 6.8150001E-9 2.5110001E-9 2006-01-08 03:30:36 0 0 1.0257E-8 2.5239999E-9 2006-01-08 03:30:39 0 0 9.5879997E-9 3.4909999E-9 2006-01-08 03:30:42 0 0 8.2409999E-9 3.4909999E-9 2006-01-08 03:30:45 0 0 8.2670004E-9 1.9699999E-9 2006-01-08 03:30:48 0 0 7.653E-9 3.4909999E-9 2006-01-08 03:30:51 0 0 6.8079999E-9 3.4900001E-9 2006-01-08 03:30:54 0 0 1.045E-8 3.1609999E-9 2006-01-08 03:30:57 0 0 8.0809999E-9 2.525E-9 2006-01-08 03:31:00 0 0 1.0195E-8 2.5719999E-9 2006-01-08 03:31:03 0 0 6.8100001E-9 2.1440001E-9 2006-01-08 03:31:06 0 0 9.6969996E-9 3.4900001E-9 2006-01-08 03:31:09 0 0 8.2340001E-9 2.855E-9 2006-01-08 03:31:12 0 0 7.9640001E-9 2.9039999E-9 2006-01-08 03:31:15 0 0 7.992E-9 3.159E-9 2006-01-08 03:31:18 0 0 6.8079999E-9 3.1759999E-9 2006-01-08 03:31:21 0 0 9.2099999E-9 3.4900001E-9 2006-01-08 03:31:24 0 0 8.9340002E-9 3.002E-9 2006-01-08 03:31:27 0 0 1.2605E-8 3.4909999E-9 2006-01-08 03:31:30 0 0 1.2583E-8 3.2759999E-9 2006-01-08 03:31:33 0 0 7.7579996E-9 3.4900001E-9 2006-01-08 03:31:36 0 0 1.0475E-8 3.4900001E-9 2006-01-08 03:31:39 0 0 1.2838E-8 3.165E-9 2006-01-08 03:31:42 0 0 6.8050001E-9 3.4900001E-9 2006-01-08 03:31:45 0 0 8.0689997E-9 3.2559999E-9 2006-01-08 03:31:48 0 0 6.8069999E-9 2.3760001E-9 2006-01-08 03:31:51 0 0 6.8100001E-9 3.4900001E-9 2006-01-08 03:31:54 0 0 9.6560004E-9 3.1880001E-9 2006-01-08 03:31:57 0 0 6.809E-9 3.4900001E-9 2006-01-08 03:32:00 0 0 1.0419E-8 2.86E-9 2006-01-08 03:32:03 0 0 8.1040001E-9 2.805E-9 2006-01-08 03:32:06 0 0 7.943E-9 3.1239999E-9 2006-01-08 03:32:09 0 0 6.8019999E-9 3.4900001E-9 2006-01-08 03:32:12 0 0 1.1605E-8 3.4900001E-9 2006-01-08 03:32:15 0 0 9.6699999E-9 3.1259999E-9 2006-01-08 03:32:18 0 0 6.8019999E-9 3.4900001E-9 2006-01-08 03:32:21 0 0 9.2089998E-9 3.1709999E-9 2006-01-08 03:32:24 0 0 1.0488E-8 3.179E-9 2006-01-08 03:32:27 0 0 6.8010002E-9 2.6119999E-9 2006-01-08 03:32:30 0 0 6.8000001E-9 3.1030001E-9 2006-01-08 03:32:33 0 0 9.7720001E-9 2.7389999E-9 2006-01-08 03:32:36 0 0 6.8000001E-9 2.8539999E-9 2006-01-08 03:32:39 0 0 7.9679996E-9 2.4589999E-9 2006-01-08 03:32:42 0 0 8.0040001E-9 3.177E-9 2006-01-08 03:32:45 0 0 6.8000001E-9 3.489E-9 2006-01-08 03:32:48 0 0 7.7289997E-9 2.8260001E-9 2006-01-08 03:32:51 0 0 8.2489997E-9 3.15E-9 2006-01-08 03:32:54 0 0 6.799E-9 3.1259999E-9 2006-01-08 03:32:57 0 0 6.799E-9 2.588E-9 2006-01-08 03:33:00 0 0 1.1885E-8 2.5269999E-9 2006-01-08 03:33:03 0 0 9.1530001E-9 2.5319999E-9 2006-01-08 03:33:06 0 0 6.804E-9 3.19E-9 2006-01-08 03:33:09 0 0 8.1589997E-9 3.2130001E-9 2006-01-08 03:33:12 0 0 8.4109999E-9 2.8980001E-9 2006-01-08 03:33:15 0 0 1.1132E-8 2.722E-9 2006-01-08 03:33:18 0 0 9.3420001E-9 2.8189999E-9 2006-01-08 03:33:21 0 0 9.0489998E-9 2.4860001E-9 2006-01-08 03:33:24 0 0 1.1567E-8 3.185E-9 2006-01-08 03:33:27 0 0 8.0599998E-9 2.8339999E-9 2006-01-08 03:33:30 0 0 1.0259E-8 3.1080001E-9 2006-01-08 03:33:33 0 0 1.0327E-8 3.192E-9 2006-01-08 03:33:36 0 0 8.2599998E-9 1.9690001E-9 2006-01-08 03:33:39 0 0 9.3489998E-9 1.9949999E-9 2006-01-08 03:33:42 0 0 8.8769996E-9 2.9210001E-9 2006-01-08 03:33:45 0 0 6.8060002E-9 2.8610001E-9 2006-01-08 03:33:48 0 0 8.0879996E-9 3.194E-9 2006-01-08 03:33:51 0 0 6.8079999E-9 2.125E-9 2006-01-08 03:33:54 0 0 6.8100001E-9 3.4900001E-9 2006-01-08 03:33:57 0 0 8.2509999E-9 3.4900001E-9 2006-01-08 03:34:00 0 0 1.4019E-8 3.4909999E-9 2006-01-08 03:34:03 0 0 6.8150001E-9 3.185E-9 2006-01-08 03:34:06 0 0 1.0496E-8 3.1530001E-9 2006-01-08 03:34:09 0 0 8.0009999E-9 1.906E-9 2006-01-08 03:34:12 0 0 9.131E-9 2.176E-9 2006-01-08 03:34:15 0 0 7.8009998E-9 2.9310001E-9 2006-01-08 03:34:18 0 0 6.8119999E-9 3.105E-9 2006-01-08 03:34:21 0 0 1.0644E-8 2.0040001E-9 2006-01-08 03:34:24 0 0 1.1615E-8 3.11E-9 2006-01-08 03:34:27 0 0 8.1050002E-9 2.8460001E-9 2006-01-08 03:34:30 0 0 6.8110002E-9 3.159E-9 2006-01-08 03:34:33 0 0 6.8100001E-9 2.1790001E-9 2006-01-08 03:34:36 0 0 6.8100001E-9 3.155E-9 2006-01-08 03:34:39 0 0 8.2899998E-9 3.4900001E-9 2006-01-08 03:34:42 0 0 9.2050003E-9 3.4900001E-9 2006-01-08 03:34:45 0 0 8.1550002E-9 2.166E-9 2006-01-08 03:34:48 0 0 8.0689997E-9 2.5310001E-9 2006-01-08 03:34:51 0 0 6.8029999E-9 2.5539999E-9 2006-01-08 03:34:54 0 0 1.2771E-8 3.4900001E-9 2006-01-08 03:34:57 0 0 1.0731E-8 3.4900001E-9 2006-01-08 03:35:00 0 0 8.2150002E-9 3.1239999E-9 2006-01-08 03:35:03 0 0 9.8659996E-9 2.855E-9 2006-01-08 03:35:06 0 0 1.1271E-8 3.0989999E-9 2006-01-08 03:35:09 0 0 9.4099999E-9 3.489E-9 2006-01-08 03:35:12 0 0 1.2804E-8 2.852E-9 2006-01-08 03:35:15 0 0 6.7950001E-9 3.489E-9 2006-01-08 03:35:18 0 0 9.1969996E-9 2.673E-9 2006-01-08 03:35:21 0 0 8.2560003E-9 2.3319999E-9 2006-01-08 03:35:24 0 0 9.6830002E-9 2.738E-9 2006-01-08 03:35:27 0 0 9.701E-9 2.887E-9 2006-01-08 03:35:30 0 0 1.2771E-8 3.489E-9 2006-01-08 03:35:33 0 0 1.2791E-8 2.8639999E-9 2006-01-08 03:35:36 0 0 1.0182E-8 3.489E-9 2006-01-08 03:35:39 0 0 8.2670004E-9 3.1289999E-9 2006-01-08 03:35:42 0 0 9.201E-9 3.489E-9 2006-01-08 03:35:45 0 0 1.1218E-8 3.117E-9 2006-01-08 03:35:48 0 0 9.8269997E-9 2.89E-9 2006-01-08 03:35:51 0 0 6.8100001E-9 1.855E-9 2006-01-08 03:35:54 0 0 1.0464E-8 2.2360001E-9 2006-01-08 03:35:57 0 0 9.3820001E-9 3.19E-9 2006-01-08 03:36:00 0 0 6.809E-9 2.9080001E-9 2006-01-08 03:36:03 0 0 9.2150003E-9 2.6010001E-9 2006-01-08 03:36:06 0 0 1.1137E-8 2.745E-9 2006-01-08 03:36:09 0 0 1.1073E-8 2.3760001E-9 2006-01-08 03:36:12 0 0 7.8899998E-9 2.61E-9 2006-01-08 03:36:15 0 0 1.1611E-8 3.4900001E-9 2006-01-08 03:36:18 0 0 1.0576E-8 2.5519999E-9 2006-01-08 03:36:21 0 0 7.9599998E-9 2.93E-9 2006-01-08 03:36:24 0 0 6.8060002E-9 2.3819999E-9 2006-01-08 03:36:27 0 0 6.8060002E-9 2.3519999E-9 2006-01-08 03:36:30 0 0 9.2069996E-9 3.4900001E-9 2006-01-08 03:36:33 0 0 6.8050001E-9 2.1969999E-9 2006-01-08 03:36:36 0 0 9.2379997E-9 2.1990001E-9 2006-01-08 03:36:39 0 0 8.0879996E-9 3.1930001E-9 2006-01-08 03:36:42 0 0 6.8100001E-9 2.902E-9 2006-01-08 03:36:45 0 0 7.6419999E-9 3.0109999E-9 2006-01-08 03:36:48 0 0 8.2499998E-9 1.966E-9 2006-01-08 03:36:51 0 0 1.0337E-8 2.855E-9 2006-01-08 03:36:54 0 0 6.8079999E-9 2.9030001E-9 2006-01-08 03:36:57 0 0 8.0250002E-9 3.194E-9 2006-01-08 03:37:00 0 0 8.0240001E-9 2.862E-9 2006-01-08 03:37:03 0 0 7.8889997E-9 2.4610001E-9 2006-01-08 03:37:06 0 0 6.8129999E-9 2.4069999E-9 2006-01-08 03:37:09 0 0 8.2750002E-9 2.338E-9 2006-01-08 03:37:12 0 0 1.0646E-8 2.855E-9 2006-01-08 03:37:15 0 0 1.0173E-8 2.8039999E-9 2006-01-08 03:37:18 0 0 6.8100001E-9 2.8139999E-9 2006-01-08 03:37:21 0 0 1.0327E-8 3.4900001E-9 2006-01-08 03:37:24 0 0 8.1250002E-9 1.933E-9 2006-01-08 03:37:27 0 0 9.6160004E-9 2.662E-9 2006-01-08 03:37:30 0 0 8.2079996E-9 2.745E-9 2006-01-08 03:37:33 0 0 6.809E-9 1.797E-9 2006-01-08 03:37:36 0 0 6.8079999E-9 3.105E-9 2006-01-08 03:37:39 0 0 8.122E-9 2.9030001E-9 2006-01-08 03:37:42 0 0 9.2150003E-9 2.862E-9 2006-01-08 03:37:45 0 0 8.1199998E-9 3.4909999E-9 2006-01-08 03:37:48 0 0 6.8110002E-9 3.4909999E-9 2006-01-08 03:37:51 0 0 8.2470004E-9 3.117E-9 2006-01-08 03:37:54 0 0 8.0899998E-9 3.062E-9 2006-01-08 03:37:57 0 0 6.809E-9 2.855E-9 2006-01-08 03:38:00 0 0 7.8850002E-9 2.1669999E-9 2006-01-08 03:38:03 0 0 9.2420001E-9 3.4909999E-9 2006-01-08 03:38:06 0 0 7.8440001E-9 3.164E-9 2006-01-08 03:38:09 0 0 8.1889997E-9 2.3910001E-9 2006-01-08 03:38:12 0 0 6.804E-9 2.313E-9 2006-01-08 03:38:15 0 0 6.8029999E-9 2.6960001E-9 2006-01-08 03:38:18 0 0 6.8029999E-9 2.975E-9 2006-01-08 03:38:21 0 0 9.2050003E-9 3.4900001E-9 2006-01-08 03:38:24 0 0 9.2030001E-9 1.901E-9 2006-01-08 03:38:27 0 0 1.266E-8 2.5910001E-9 2006-01-08 03:38:30 0 0 1.0225E-8 2.885E-9 2006-01-08 03:38:33 0 0 1.1191E-8 2.947E-9 2006-01-08 03:38:36 0 0 8.2370004E-9 2.727E-9 2006-01-08 03:38:39 0 0 1.0102E-8 2.585E-9 2006-01-08 03:38:42 0 0 6.8019999E-9 2.9039999E-9 2006-01-08 03:38:45 0 0 1.0431E-8 2.85E-9 2006-01-08 03:38:48 0 0 7.9770004E-9 2.8139999E-9 2006-01-08 03:38:51 0 0 6.8010002E-9 2.4660001E-9 2006-01-08 03:38:54 0 0 8.8730001E-9 2.515E-9 2006-01-08 03:38:57 0 0 6.8060002E-9 3.1089999E-9 2006-01-08 03:39:00 0 0 9.601E-9 2.5889999E-9 2006-01-08 03:39:03 0 0 1.0298E-8 3.2009999E-9 2006-01-08 03:39:06 0 0 7.9679996E-9 2.847E-9 2006-01-08 03:39:09 0 0 8.112E-9 2.832E-9 2006-01-08 03:39:12 0 0 8.1489997E-9 2.96E-9 2006-01-08 03:39:15 0 0 6.799E-9 2.303E-9 2006-01-08 03:39:18 0 0 6.799E-9 2.743E-9 2006-01-08 03:39:21 0 0 6.7979999E-9 1.584E-9 2006-01-08 03:39:24 0 0 9.3579997E-9 1.9540001E-9 2006-01-08 03:39:27 0 0 6.7979999E-9 2.5389999E-9 2006-01-08 03:39:30 0 0 8.0170004E-9 2.835E-9 2006-01-08 03:39:33 0 0 8.1399998E-9 2.6489999E-9 2006-01-08 03:39:36 0 0 7.6170004E-9 2.5160001E-9 2006-01-08 03:39:39 0 0 6.7969999E-9 1.584E-9 2006-01-08 03:39:42 0 0 6.7969999E-9 2.9680001E-9 2006-01-08 03:39:45 0 0 6.7910002E-9 3.489E-9 2006-01-08 03:39:48 0 0 9.2469996E-9 2.2469999E-9 2006-01-08 03:39:51 0 0 9.132E-9 3.489E-9 2006-01-08 03:39:54 0 0 8.212E-9 2.148E-9 2006-01-08 03:39:57 0 0 1.2428E-8 2.2960001E-9 2006-01-08 03:40:00 0 0 8.2330001E-9 3.1080001E-9 2006-01-08 03:40:03 0 0 7.7689997E-9 2.6339999E-9 2006-01-08 03:40:06 0 0 6.7910002E-9 2.1219999E-9 2006-01-08 03:40:09 0 0 9.2550003E-9 3.1659999E-9 2006-01-08 03:40:12 0 0 6.7850001E-9 1.9099999E-9 2006-01-08 03:40:15 0 0 9.2679997E-9 2.633E-9 2006-01-08 03:40:18 0 0 7.7689997E-9 2.7780001E-9 2006-01-08 03:40:21 0 0 8.1979996E-9 2.722E-9 2006-01-08 03:40:24 0 0 6.7779999E-9 2.258E-9 2006-01-08 03:40:27 0 0 6.7750001E-9 2.47E-9 2006-01-08 03:40:30 0 0 8.0340001E-9 3.487E-9 2006-01-08 03:40:33 0 0 7.9519999E-9 3.1580001E-9 2006-01-08 03:40:36 0 0 6.7810002E-9 2.852E-9 2006-01-08 03:40:39 0 0 6.7810002E-9 3.4880001E-9 2006-01-08 03:40:42 0 0 8.1709999E-9 2.725E-9 2006-01-08 03:40:45 0 0 9.1769996E-9 3.487E-9 2006-01-08 03:40:48 0 0 6.7769999E-9 2.2169999E-9 2006-01-08 03:40:51 0 0 8.0960003E-9 1.8699999E-9 2006-01-08 03:40:54 0 0 9.1589998E-9 2.8430001E-9 2006-01-08 03:40:57 0 0 8.0899998E-9 3.4880001E-9 2006-01-08 03:41:00 0 0 6.7879999E-9 2.15E-9 2006-01-08 03:41:03 0 0 6.7879999E-9 2.3710001E-9 2006-01-08 03:41:06 0 0 6.7879999E-9 3.4880001E-9 2006-01-08 03:41:09 0 0 8.1530001E-9 3.0980001E-9 2006-01-08 03:41:12 0 0 6.7879999E-9 3.205E-9 2006-01-08 03:41:15 0 0 7.992E-9 2.8580001E-9 2006-01-08 03:41:18 0 0 7.8279996E-9 2.15E-9 2006-01-08 03:41:21 0 0 9.6799999E-9 2.9180001E-9 2006-01-08 03:41:24 0 0 6.7879999E-9 2.7610001E-9 2006-01-08 03:41:27 0 0 6.7879999E-9 3.1480001E-9 2006-01-08 03:41:30 0 0 6.7910002E-9 3.095E-9 2006-01-08 03:41:33 0 0 8.1370004E-9 1.878E-9 2006-01-08 03:41:36 0 0 9.1969996E-9 3.1709999E-9 2006-01-08 03:41:39 0 0 6.789E-9 3.209E-9 2006-01-08 03:41:42 0 0 9.0730001E-9 2.7610001E-9 2006-01-08 03:41:45 0 0 9.891E-9 3.0389999E-9 2006-01-08 03:41:48 0 0 6.7879999E-9 1.9390001E-9 2006-01-08 03:41:51 0 0 6.7879999E-9 2.52E-9 2006-01-08 03:41:54 0 0 6.7900001E-9 3.4880001E-9 2006-01-08 03:41:57 0 0 7.9799998E-9 3.1730001E-9 2006-01-08 03:42:00 0 0 6.794E-9 1.583E-9 2006-01-08 03:42:03 0 0 6.794E-9 3.245E-9 2006-01-08 03:42:06 0 0 6.7929999E-9 1.968E-9 2006-01-08 03:42:09 0 0 6.7929999E-9 1.9840001E-9 2006-01-08 03:42:12 0 0 9.7030002E-9 2.7860001E-9 2006-01-08 03:42:15 0 0 1.0431E-8 3.489E-9 2006-01-08 03:42:18 0 0 8.0279996E-9 2.538E-9 2006-01-08 03:42:21 0 0 6.7929999E-9 3.2E-9 2006-01-08 03:42:24 0 0 6.7929999E-9 3.237E-9 2006-01-08 03:42:27 0 0 6.7910002E-9 2.937E-9 2006-01-08 03:42:30 0 0 6.7869999E-9 2.712E-9 2006-01-08 03:42:33 0 0 6.7869999E-9 2.708E-9 2006-01-08 03:42:36 0 0 8.1870004E-9 2.218E-9 2006-01-08 03:42:39 0 0 9.1669996E-9 3.179E-9 2006-01-08 03:42:42 0 0 6.7869999E-9 3.4880001E-9 2006-01-08 03:42:45 0 0 6.7929999E-9 2.9280001E-9 2006-01-08 03:42:48 0 0 6.7929999E-9 3.1909999E-9 2006-01-08 03:42:51 0 0 8.2499998E-9 3.489E-9 2006-01-08 03:42:54 0 0 6.7869999E-9 3.2280001E-9 2006-01-08 03:42:57 0 0 6.7869999E-9 2.762E-9 2006-01-08 03:43:00 0 0 8.033E-9 2.5389999E-9 2006-01-08 03:43:03 0 0 7.9189997E-9 3.1909999E-9 2006-01-08 03:43:06 0 0 9.1940002E-9 2.478E-9 2006-01-08 03:43:09 0 0 6.7879999E-9 3.4880001E-9 2006-01-08 03:43:12 0 0 9.6689998E-9 3.4880001E-9 2006-01-08 03:43:15 0 0 8.212E-9 3.19E-9 2006-01-08 03:43:18 0 0 7.753E-9 3.2059999E-9 2006-01-08 03:43:21 0 0 9.1830001E-9 3.4880001E-9 2006-01-08 03:43:24 0 0 9.0879997E-9 2.852E-9 2006-01-08 03:43:27 0 0 7.8540001E-9 3.137E-9 2006-01-08 03:43:30 0 0 6.7760002E-9 3.225E-9 2006-01-08 03:43:33 0 0 6.7729999E-9 2.728E-9 2006-01-08 03:43:36 0 0 6.7710002E-9 3.272E-9 2006-01-08 03:43:39 0 0 6.7710002E-9 1.9640001E-9 2006-01-08 03:43:42 0 0 6.7769999E-9 2.5189999E-9 2006-01-08 03:43:45 0 0 8.023E-9 3.1809999E-9 2006-01-08 03:43:48 0 0 6.7769999E-9 2.2969999E-9 2006-01-08 03:43:51 0 0 7.7709998E-9 2.2169999E-9 2006-01-08 03:43:54 0 0 6.7729999E-9 1.581E-9 2006-01-08 03:43:57 0 0 9.6499999E-9 2.852E-9 2006-01-08 03:44:00 0 0 7.7199998E-9 1.582E-9 2006-01-08 03:44:03 0 0 8.0479996E-9 2.8280001E-9 2006-01-08 03:44:06 0 0 6.7760002E-9 2.523E-9 2006-01-08 03:44:09 0 0 6.774E-9 2.7789999E-9 2006-01-08 03:44:12 0 0 6.774E-9 3.22E-9 2006-01-08 03:44:15 0 0 6.7800001E-9 2.725E-9 2006-01-08 03:44:18 0 0 6.7800001E-9 2.3060001E-9 2006-01-08 03:44:21 0 0 7.7070004E-9 3.2130001E-9 2006-01-08 03:44:24 0 0 7.9550002E-9 1.582E-9 2006-01-08 03:44:27 0 0 6.7810002E-9 2.8460001E-9 2006-01-08 03:44:30 0 0 6.7829999E-9 1.582E-9 2006-01-08 03:44:33 0 0 6.7869999E-9 3.154E-9 2006-01-08 03:44:36 0 0 9.7579997E-9 2.7260001E-9 2006-01-08 03:44:39 0 0 8.422E-9 3.4880001E-9 2006-01-08 03:44:42 0 0 6.7869999E-9 2.9139999E-9 2006-01-08 03:44:45 0 0 8.132E-9 2.4669999E-9 2006-01-08 03:44:48 0 0 6.7869999E-9 2.218E-9 2006-01-08 03:44:51 0 0 6.7869999E-9 1.908E-9 2006-01-08 03:44:54 0 0 6.7869999E-9 2.52E-9 2006-01-08 03:44:57 0 0 6.7869999E-9 2.218E-9 2006-01-08 03:45:00 0 0 8.1350002E-9 3.4880001E-9 2006-01-08 03:45:03 0 0 6.7900001E-9 3.219E-9 2006-01-08 03:45:06 0 0 6.7929999E-9 2.905E-9 2006-01-08 03:45:09 0 0 7.9779996E-9 1.583E-9 2006-01-08 03:45:12 0 0 6.7879999E-9 2.515E-9 2006-01-08 03:45:15 0 0 8.2640002E-9 2.9110001E-9 2006-01-08 03:45:18 0 0 6.7879999E-9 3.0589999E-9 2006-01-08 03:45:21 0 0 9.5689998E-9 3.1259999E-9 2006-01-08 03:45:24 0 0 6.7929999E-9 3.2559999E-9 2006-01-08 03:45:27 0 0 6.7950001E-9 3.489E-9 2006-01-08 03:45:30 0 0 7.9689997E-9 3.489E-9 2006-01-08 03:45:33 0 0 6.7979999E-9 3.489E-9 2006-01-08 03:45:36 0 0 6.794E-9 2.3290001E-9 2006-01-08 03:45:39 0 0 1.1595E-8 3.0639999E-9 2006-01-08 03:45:42 0 0 8.2079996E-9 3.1009999E-9 2006-01-08 03:45:45 0 0 9.3269996E-9 2.9589999E-9 2006-01-08 03:45:48 0 0 6.7919999E-9 2.8130001E-9 2006-01-08 03:45:51 0 0 8.002E-9 3.164E-9 2006-01-08 03:45:54 0 0 7.973E-9 2.8639999E-9 2006-01-08 03:45:57 0 0 6.7919999E-9 2.445E-9 2006-01-08 03:46:00 0 0 9.3499999E-9 3.275E-9 2006-01-08 03:46:03 0 0 6.7919999E-9 1.583E-9 2006-01-08 03:46:06 0 0 9.9040003E-9 3.489E-9 2006-01-08 03:46:09 0 0 7.7870004E-9 3.204E-9 2006-01-08 03:46:12 0 0 6.7910002E-9 3.187E-9 2006-01-08 03:46:15 0 0 8.0770004E-9 2.5760001E-9 2006-01-08 03:46:18 0 0 6.7910002E-9 1.84E-9 2006-01-08 03:46:21 0 0 1.1143E-8 2.8930001E-9 2006-01-08 03:46:24 0 0 8.2399998E-9 3.4880001E-9 2006-01-08 03:46:27 0 0 6.7860002E-9 3.4880001E-9 2006-01-08 03:46:30 0 0 8.0299998E-9 2.76E-9 2006-01-08 03:46:33 0 0 9.1869996E-9 1.888E-9 2006-01-08 03:46:36 0 0 1.1479E-8 2.525E-9 2006-01-08 03:46:39 0 0 6.7860002E-9 2.1269999E-9 2006-01-08 03:46:42 0 0 7.6289997E-9 2.777E-9 2006-01-08 03:46:45 0 0 8.2270004E-9 1.9640001E-9 2006-01-08 03:46:48 0 0 7.613E-9 1.961E-9 2006-01-08 03:46:51 0 0 1.0258E-8 1.8640001E-9 2006-01-08 03:46:54 0 0 6.7969999E-9 2.2190001E-9 2006-01-08 03:46:57 0 0 8.0299998E-9 1.898E-9 2006-01-08 03:47:00 0 0 1.0279E-8 2.5260001E-9 2006-01-08 03:47:03 0 0 9.7499999E-9 3.08E-9 2006-01-08 03:47:06 0 0 6.8000001E-9 3.1080001E-9 2006-01-08 03:47:09 0 0 9.0460004E-9 2.8130001E-9 2006-01-08 03:47:12 0 0 6.8019999E-9 3.4900001E-9 2006-01-08 03:47:15 0 0 6.8010002E-9 3.4900001E-9 2006-01-08 03:47:18 0 0 9.2340002E-9 2.543E-9 2006-01-08 03:47:21 0 0 8.112E-9 2.777E-9 2006-01-08 03:47:24 0 0 6.8010002E-9 2.6239999E-9 2006-01-08 03:47:27 0 0 6.8010002E-9 2.3669999E-9 2006-01-08 03:47:30 0 0 6.8000001E-9 3.489E-9 2006-01-08 03:47:33 0 0 9.6260004E-9 3.489E-9 2006-01-08 03:47:36 0 0 1.0378E-8 2.88E-9 2006-01-08 03:47:39 0 0 8.0250002E-9 3.489E-9 2006-01-08 03:47:42 0 0 9.2689998E-9 2.8539999E-9 2006-01-08 03:47:45 0 0 6.8000001E-9 1.9519999E-9 2006-01-08 03:47:48 0 0 8.2399998E-9 2.3360001E-9 2006-01-08 03:47:51 0 0 8.2540002E-9 2.5139999E-9 2006-01-08 03:47:54 0 0 1.0346E-8 2.4040001E-9 2006-01-08 03:47:57 0 0 9.1999999E-9 3.165E-9 2006-01-08 03:48:00 0 0 9.2150003E-9 3.174E-9 2006-01-08 03:48:03 0 0 9.3199999E-9 2.2019999E-9 2006-01-08 03:48:06 0 0 7.933E-9 2.25E-9 2006-01-08 03:48:09 0 0 1.2652E-8 3.489E-9 2006-01-08 03:48:12 0 0 1.3997E-8 2.4660001E-9 2006-01-08 03:48:15 0 0 8.9579997E-9 3.489E-9 2006-01-08 03:48:18 0 0 1.1776E-8 2.2819999E-9 2006-01-08 03:48:21 0 0 1.0397E-8 2.8539999E-9 2006-01-08 03:48:24 0 0 1.1657E-8 2.8839999E-9 2006-01-08 03:48:27 0 0 1.0226E-8 3.095E-9 2006-01-08 03:48:30 0 0 9.0209999E-9 2.945E-9 2006-01-08 03:48:33 0 0 1.3996E-8 2.738E-9 2006-01-08 03:48:36 0 0 1.3108E-8 3.155E-9 2006-01-08 03:48:39 0 0 1.0498E-8 3.1280001E-9 2006-01-08 03:48:42 0 0 7.9779996E-9 2.2169999E-9 2006-01-08 03:48:45 0 0 1.0178E-8 3.204E-9 2006-01-08 03:48:48 0 0 6.7969999E-9 2.797E-9 2006-01-08 03:48:51 0 0 6.7960002E-9 3.105E-9 2006-01-08 03:48:54 0 0 1.2522E-8 2.735E-9 2006-01-08 03:48:57 0 0 1.3995E-8 3.489E-9 2006-01-08 03:49:00 0 0 8.0299998E-9 2.93E-9 2006-01-08 03:49:03 0 0 1.0334E-8 2.5189999E-9 2006-01-08 03:49:06 0 0 1.2779E-8 3.1430001E-9 2006-01-08 03:49:09 0 0 9.6020001E-9 2.218E-9 2006-01-08 03:49:12 0 0 1.3995E-8 3.107E-9 2006-01-08 03:49:15 0 0 1.3995E-8 3.1189999E-9 2006-01-08 03:49:18 0 0 1.2867E-8 2.782E-9 2006-01-08 03:49:21 0 0 1.4001E-8 2.8539999E-9 2006-01-08 03:49:24 0 0 1.0447E-8 3.489E-9 2006-01-08 03:49:27 0 0 1.3994E-8 2.8330001E-9 2006-01-08 03:49:30 0 0 1.2937E-8 2.4219999E-9 2006-01-08 03:49:33 0 0 1.3992E-8 3.1089999E-9 2006-01-08 03:49:36 0 0 1.3989E-8 2.7289999E-9 2006-01-08 03:49:39 0 0 1.3989E-8 2.9280001E-9 2006-01-08 03:49:42 0 0 1.0596E-8 3.115E-9 2006-01-08 03:49:45 0 0 9.1589998E-9 2.2460001E-9 2006-01-08 03:49:48 0 0 9.2489998E-9 3.4880001E-9 2006-01-08 03:49:51 0 0 7.7599998E-9 3.2059999E-9 2006-01-08 03:49:54 0 0 6.7850001E-9 3.4880001E-9 2006-01-08 03:49:57 0 0 6.7829999E-9 2.7260001E-9 2006-01-08 03:50:00 0 0 8.202E-9 3.2680001E-9 2006-01-08 03:50:03 0 0 6.779E-9 2.8760001E-9 2006-01-08 03:50:06 0 0 1.1451E-8 3.487E-9 2006-01-08 03:50:09 0 0 8.0389997E-9 3.487E-9 2006-01-08 03:50:12 0 0 1.1577E-8 2.7630001E-9 2006-01-08 03:50:15 0 0 8.3270004E-9 2.44E-9 2006-01-08 03:50:18 0 0 8.1999998E-9 3.4859999E-9 2006-01-08 03:50:21 0 0 6.769E-9 2.0540001E-9 2006-01-08 03:50:24 0 0 9.1769996E-9 1.861E-9 2006-01-08 03:50:27 0 0 1.0435E-8 2.882E-9 2006-01-08 03:50:30 0 0 1.3982E-8 3.172E-9 2006-01-08 03:50:33 0 0 1.2824E-8 2.238E-9 2006-01-08 03:50:36 0 0 1.0453E-8 3.4880001E-9 2006-01-08 03:50:39 0 0 1.1065E-8 1.953E-9 2006-01-08 03:50:42 0 0 8.2230001E-9 3.2759999E-9 2006-01-08 03:50:45 0 0 6.7819999E-9 3.4880001E-9 2006-01-08 03:50:48 0 0 8.0550002E-9 2.83E-9 2006-01-08 03:50:51 0 0 7.9819999E-9 1.8990001E-9 2006-01-08 03:50:54 0 0 8.0260003E-9 2.18E-9 2006-01-08 03:50:57 0 0 9.1960004E-9 2.2869999E-9 2006-01-08 03:51:00 0 0 1.1024E-8 1.9649999E-9 2006-01-08 03:51:03 0 0 8.5330001E-9 2.011E-9 2006-01-08 03:51:06 0 0 6.794E-9 3.489E-9 2006-01-08 03:51:09 0 0 9.3450003E-9 3.1909999E-9 2006-01-08 03:51:12 0 0 1.0385E-8 2.85E-9 2006-01-08 03:51:15 0 0 8.0270004E-9 3.489E-9 2006-01-08 03:51:18 0 0 7.683E-9 2.153E-9 2006-01-08 03:51:21 0 0 9.6340003E-9 2.313E-9 2006-01-08 03:51:24 0 0 6.7929999E-9 2.695E-9 2006-01-08 03:51:27 0 0 1.0568E-8 2.9139999E-9 2006-01-08 03:51:30 0 0 9.0879997E-9 3.489E-9 2006-01-08 03:51:33 0 0 9.1960004E-9 3.489E-9 2006-01-08 03:51:36 0 0 9.381E-9 2.203E-9 2006-01-08 03:51:39 0 0 6.804E-9 2.678E-9 2006-01-08 03:51:42 0 0 9.6140003E-9 1.785E-9 2006-01-08 03:51:45 0 0 8.3430001E-9 2.767E-9 2006-01-08 03:51:48 0 0 6.8029999E-9 2.855E-9 2006-01-08 03:51:51 0 0 6.8029999E-9 3.1480001E-9 2006-01-08 03:51:54 0 0 6.8019999E-9 1.8990001E-9 2006-01-08 03:51:57 0 0 1.0271E-8 3.179E-9 2006-01-08 03:52:00 0 0 1.0459E-8 2.4040001E-9 2006-01-08 03:52:03 0 0 1.1599E-8 3.284E-9 2006-01-08 03:52:06 0 0 9.7169996E-9 1.9440001E-9 2006-01-08 03:52:09 0 0 7.6850002E-9 2.7880001E-9 2006-01-08 03:52:12 0 0 8.1730001E-9 1.584E-9 2006-01-08 03:52:15 0 0 6.8010002E-9 1.903E-9 2006-01-08 03:52:18 0 0 7.8779996E-9 1.8819999E-9 2006-01-08 03:52:21 0 0 6.7950001E-9 2.4090001E-9 2006-01-08 03:52:24 0 0 9.3599999E-9 2.515E-9 2006-01-08 03:52:27 0 0 9.6440003E-9 1.583E-9 2006-01-08 03:52:30 0 0 6.789E-9 2.183E-9 2006-01-08 03:52:33 0 0 1.175E-8 2.2390001E-9 2006-01-08 03:52:36 0 0 1.0449E-8 3.18E-9 2006-01-08 03:52:39 0 0 7.903E-9 3.4880001E-9 2006-01-08 03:52:42 0 0 6.789E-9 3.4880001E-9 2006-01-08 03:52:45 0 0 9.3430002E-9 2.5960001E-9 2006-01-08 03:52:48 0 0 6.789E-9 2.725E-9 2006-01-08 03:52:51 0 0 8.0570004E-9 2.218E-9 2006-01-08 03:52:54 0 0 8.1140001E-9 2.8989999E-9 2006-01-08 03:52:57 0 0 6.7829999E-9 2.5010001E-9 2006-01-08 03:53:00 0 0 9.1850003E-9 1.582E-9 2006-01-08 03:53:03 0 0 6.784E-9 2.83E-9 2006-01-08 03:53:06 0 0 9.7340003E-9 2.6989999E-9 2006-01-08 03:53:09 0 0 1.3994E-8 3.4880001E-9 2006-01-08 03:53:12 0 0 1.0016E-8 3.4880001E-9 2006-01-08 03:53:15 0 0 1.3999E-8 2.5239999E-9 2006-01-08 03:53:18 0 0 1.0557E-8 2.55E-9 2006-01-08 03:53:21 0 0 1.2743E-8 2.8660001E-9 2006-01-08 03:53:24 0 0 1.2916E-8 3.117E-9 2006-01-08 03:53:27 0 0 1.1033E-8 3.0009999E-9 2006-01-08 03:53:30 0 0 9.6869996E-9 3.115E-9 2006-01-08 03:53:33 0 0 1.0633E-8 3.0680001E-9 2006-01-08 03:53:36 0 0 9.5920001E-9 3.237E-9 2006-01-08 03:53:39 0 0 7.8899998E-9 2.4869999E-9 2006-01-08 03:53:42 0 0 8.0150002E-9 2.533E-9 2006-01-08 03:53:45 0 0 9.0389998E-9 2.138E-9 2006-01-08 03:53:48 0 0 1.1454E-8 1.953E-9 2006-01-08 03:53:51 0 0 8.2240001E-9 2.7189999E-9 2006-01-08 03:53:54 0 0 7.5779996E-9 2.728E-9 2006-01-08 03:53:57 0 0 9.5969996E-9 3.487E-9 2006-01-08 03:54:00 0 0 6.7779999E-9 3.164E-9 2006-01-08 03:54:03 0 0 1.0344E-8 3.487E-9 2006-01-08 03:54:06 0 0 1.1512E-8 3.1609999E-9 2006-01-08 03:54:09 0 0 9.4360004E-9 3.187E-9 2006-01-08 03:54:12 0 0 8.1489997E-9 2.3160001E-9 2006-01-08 03:54:15 0 0 1.0128E-8 2.3510001E-9 2006-01-08 03:54:18 0 0 1.1138E-8 2.188E-9 2006-01-08 03:54:21 0 0 9.1279997E-9 2.9080001E-9 2006-01-08 03:54:24 0 0 7.9779996E-9 2.85E-9 2006-01-08 03:54:27 0 0 1.0099E-8 2.7860001E-9 2006-01-08 03:54:30 0 0 1.134E-8 2.4869999E-9 2006-01-08 03:54:33 0 0 1.2636E-8 2.6889999E-9 2006-01-08 03:54:36 0 0 8.4860003E-9 2.5119999E-9 2006-01-08 03:54:39 0 0 8.162E-9 3.1859999E-9 2006-01-08 03:54:42 0 0 7.8399998E-9 2.171E-9 2006-01-08 03:54:45 0 0 7.9909999E-9 2.852E-9 2006-01-08 03:54:48 0 0 1.1703E-8 2.8230001E-9 2006-01-08 03:54:51 0 0 8.8399998E-9 3.1859999E-9 2006-01-08 03:54:54 0 0 9.9489998E-9 3.239E-9 2006-01-08 03:54:57 0 0 1.1148E-8 3.4880001E-9 2006-01-08 03:55:00 0 0 9.181E-9 3.154E-9 2006-01-08 03:55:03 0 0 1.1513E-8 1.873E-9 2006-01-08 03:55:06 0 0 1.0367E-8 3.174E-9 2006-01-08 03:55:09 0 0 6.7779999E-9 3.1359999E-9 2006-01-08 03:55:12 0 0 6.7819999E-9 2.52E-9 2006-01-08 03:55:15 0 0 6.7819999E-9 2.8080001E-9 2006-01-08 03:55:18 0 0 1.1071E-8 2.3710001E-9 2006-01-08 03:55:21 0 0 1.0577E-8 1.9169999E-9 2006-01-08 03:55:24 0 0 8.9709999E-9 2.927E-9 2006-01-08 03:55:27 0 0 6.7819999E-9 2.5189999E-9 2006-01-08 03:55:30 0 0 9.2720001E-9 2.8410001E-9 2006-01-08 03:55:33 0 0 9.2889998E-9 2.7980001E-9 2006-01-08 03:55:36 0 0 1.0633E-8 2.4710001E-9 2006-01-08 03:55:39 0 0 9.7179997E-9 1.9640001E-9 2006-01-08 03:55:42 0 0 1.399E-8 2.8889999E-9 2006-01-08 03:55:45 0 0 1.1277E-8 2.7910001E-9 2006-01-08 03:55:48 0 0 6.7829999E-9 3.1830001E-9 2006-01-08 03:55:51 0 0 6.7779999E-9 1.582E-9 2006-01-08 03:55:54 0 0 6.7769999E-9 2.4960001E-9 2006-01-08 03:55:57 0 0 9.0230001E-9 3.487E-9 2006-01-08 03:56:00 0 0 6.7779999E-9 2.717E-9 2006-01-08 03:56:03 0 0 6.7779999E-9 2.9659999E-9 2006-01-08 03:56:06 0 0 1.0775E-8 2.922E-9 2006-01-08 03:56:09 0 0 9.2150003E-9 1.8799999E-9 2006-01-08 03:56:12 0 0 6.784E-9 2.203E-9 2006-01-08 03:56:15 0 0 1.0164E-8 2.1940001E-9 2006-01-08 03:56:18 0 0 8.052E-9 2.967E-9 2006-01-08 03:56:21 0 0 1.109E-8 3.1059999E-9 2006-01-08 03:56:24 0 0 7.5970004E-9 3.1489999E-9 2006-01-08 03:56:27 0 0 1.0795E-8 3.1080001E-9 2006-01-08 03:56:30 0 0 1.1578E-8 2.548E-9 2006-01-08 03:56:33 0 0 7.992E-9 3.487E-9 2006-01-08 03:56:36 0 0 7.8589997E-9 2.4389999E-9 2006-01-08 03:56:39 0 0 1.0313E-8 3.4880001E-9 2006-01-08 03:56:42 0 0 8.2060003E-9 3.4880001E-9 2006-01-08 03:56:45 0 0 7.5889997E-9 2.5560001E-9 2006-01-08 03:56:48 0 0 1.0537E-8 2.4960001E-9 2006-01-08 03:56:51 0 0 1.0452E-8 1.8840001E-9 2006-01-08 03:56:54 0 0 7.9470004E-9 1.583E-9 2006-01-08 03:56:57 0 0 1.1446E-8 2.1390001E-9 2006-01-08 03:57:00 0 0 1.0728E-8 2.995E-9 2006-01-08 03:57:03 0 0 6.7910002E-9 2.712E-9 2006-01-08 03:57:06 0 0 8.0689997E-9 3.4880001E-9 2006-01-08 03:57:09 0 0 6.7869999E-9 3.4880001E-9 2006-01-08 03:57:12 0 0 6.7869999E-9 1.583E-9 2006-01-08 03:57:15 0 0 7.9719999E-9 2.218E-9 2006-01-08 03:57:18 0 0 9.052E-9 2.146E-9 2006-01-08 03:57:21 0 0 9.8220001E-9 3.489E-9 2006-01-08 03:57:24 0 0 9.6379997E-9 2.355E-9 2006-01-08 03:57:27 0 0 6.7919999E-9 2.0399999E-9 2006-01-08 03:57:30 0 0 9.8879998E-9 3.244E-9 2006-01-08 03:57:33 0 0 1.1805E-8 2.528E-9 2006-01-08 03:57:36 0 0 9.1920001E-9 2.8510001E-9 2006-01-08 03:57:39 0 0 9.1879997E-9 3.4880001E-9 2006-01-08 03:57:42 0 0 1.1347E-8 2.68E-9 2006-01-08 03:57:45 0 0 8.1289997E-9 3.082E-9 2006-01-08 03:57:48 0 0 1.1759E-8 2.2169999E-9 2006-01-08 03:57:51 0 0 1.0325E-8 2.852E-9 2006-01-08 03:57:54 0 0 6.7769999E-9 3.487E-9 2006-01-08 03:57:57 0 0 1.1579E-8 3.487E-9 2006-01-08 03:58:00 0 0 7.9479996E-9 3.487E-9 2006-01-08 03:58:03 0 0 1.1119E-8 2.73E-9 2006-01-08 03:58:06 0 0 9.0050003E-9 3.192E-9 2006-01-08 03:58:09 0 0 1.1099E-8 2.748E-9 2006-01-08 03:58:12 0 0 8.6860004E-9 3.2509999E-9 2006-01-08 03:58:15 0 0 1.2616E-8 2.508E-9 2006-01-08 03:58:18 0 0 8.002E-9 2.2219999E-9 2006-01-08 03:58:21 0 0 7.8589997E-9 2.8530001E-9 2006-01-08 03:58:24 0 0 6.7829999E-9 2.1019999E-9 2006-01-08 03:58:27 0 0 8.402E-9 2.985E-9 2006-01-08 03:58:30 0 0 8.192E-9 3.0980001E-9 2006-01-08 03:58:33 0 0 6.7829999E-9 2.7839999E-9 2006-01-08 03:58:36 0 0 9.3230001E-9 3.487E-9 2006-01-08 03:58:39 0 0 1.0415E-8 2.5260001E-9 2006-01-08 03:58:42 0 0 6.7779999E-9 2.5639999E-9 2006-01-08 03:58:45 0 0 7.9279996E-9 1.886E-9 2006-01-08 03:58:48 0 0 6.779E-9 3.0630001E-9 2006-01-08 03:58:51 0 0 9.7279997E-9 3.487E-9 2006-01-08 03:58:54 0 0 1.0449E-8 3.0809999E-9 2006-01-08 03:58:57 0 0 7.9409999E-9 3.487E-9 2006-01-08 03:59:00 0 0 1.1502E-8 3.487E-9 2006-01-08 03:59:03 0 0 6.7800001E-9 2.2169999E-9 2006-01-08 03:59:06 0 0 1.0332E-8 3.157E-9 2006-01-08 03:59:09 0 0 8.5550003E-9 2.7289999E-9 2006-01-08 03:59:12 0 0 8.2389997E-9 2.715E-9 2006-01-08 03:59:15 0 0 8.0460003E-9 3.487E-9 2006-01-08 03:59:18 0 0 8.1009999E-9 3.1359999E-9 2006-01-08 03:59:21 0 0 6.7750001E-9 3.487E-9 2006-01-08 03:59:24 0 0 9.2140002E-9 3.174E-9 2006-01-08 03:59:27 0 0 8.8179997E-9 3.4880001E-9 2006-01-08 03:59:30 0 0 6.7819999E-9 2.4760001E-9 2006-01-08 03:59:33 0 0 6.7879999E-9 3.4880001E-9 2006-01-08 03:59:36 0 0 6.7879999E-9 3.4880001E-9 2006-01-08 03:59:39 0 0 6.7879999E-9 2.1469999E-9 2006-01-08 03:59:42 0 0 9.2530001E-9 2.548E-9 2006-01-08 03:59:45 0 0 8.0270004E-9 2.8330001E-9 2006-01-08 03:59:48 0 0 6.7879999E-9 2.5689999E-9 2006-01-08 03:59:51 0 0 1.0032E-8 2.74E-9 2006-01-08 03:59:54 0 0 9.6779997E-9 2.7189999E-9 2006-01-08 03:59:57 0 0 7.6050002E-9 3.11E-9 2006-01-08 04:00:00 0 0 7.8450002E-9 3.1830001E-9 2006-01-08 04:00:03 0 0 1.1553E-8 3.1659999E-9 2006-01-08 04:00:06 0 0 6.7879999E-9 2.5539999E-9 2006-01-08 04:00:09 0 0 7.7899998E-9 2.8739999E-9 2006-01-08 04:00:12 0 0 9.7340003E-9 3.896E-9 2006-01-08 04:00:15 0 0 8.1840001E-9 3.112E-9 2006-01-08 04:00:18 0 0 1.2222E-8 3.4880001E-9 2006-01-08 04:00:21 0 0 8.7789997E-9 3.13E-9 2006-01-08 04:00:24 0 0 6.7829999E-9 2.5519999E-9 2006-01-08 04:00:27 0 0 7.9899998E-9 3.1609999E-9 2006-01-08 04:00:30 0 0 7.9470004E-9 3.4880001E-9 2006-01-08 04:00:33 0 0 8.1799998E-9 2.148E-9 2006-01-08 04:00:36 0 0 8.2230001E-9 3.122E-9 2006-01-08 04:00:39 0 0 8.2260003E-9 3.487E-9 2006-01-08 04:00:42 0 0 6.7779999E-9 3.487E-9 2006-01-08 04:00:45 0 0 7.9040001E-9 3.487E-9 2006-01-08 04:00:48 0 0 7.9909999E-9 2.5439999E-9 2006-01-08 04:00:51 0 0 8.0789997E-9 3.487E-9 2006-01-08 04:00:54 0 0 6.779E-9 2.085E-9 2006-01-08 04:00:57 0 0 8.2599998E-9 3.487E-9 2006-01-08 04:01:00 0 0 8.4079996E-9 3.487E-9 2006-01-08 04:01:03 0 0 1.1928E-8 2.9430001E-9 2006-01-08 04:01:06 0 0 1.047E-8 3.4880001E-9 2006-01-08 04:01:09 0 0 6.7850001E-9 3.4880001E-9 2006-01-08 04:01:12 0 0 9.1269996E-9 2.8530001E-9 2006-01-08 04:01:15 0 0 9.5440003E-9 3.2180001E-9 2006-01-08 04:01:18 0 0 8.2299998E-9 3.08E-9 2006-01-08 04:01:21 0 0 8.8389998E-9 2.7460001E-9 2006-01-08 04:01:24 0 0 8.7150003E-9 3.489E-9 2006-01-08 04:01:27 0 0 1.0424E-8 3.489E-9 2006-01-08 04:01:30 0 0 7.9860003E-9 2.8489999E-9 2006-01-08 04:01:33 0 0 1.154E-8 3.489E-9 2006-01-08 04:01:36 0 0 8.2809999E-9 2.4610001E-9 2006-01-08 04:01:39 0 0 9.631E-9 3.1039999E-9 2006-01-08 04:01:42 0 0 6.794E-9 3.1080001E-9 2006-01-08 04:01:45 0 0 7.9279996E-9 2.92E-9 2006-01-08 04:01:48 0 0 1.1729E-8 3.1980001E-9 2006-01-08 04:01:51 0 0 7.973E-9 3.172E-9 2006-01-08 04:01:54 0 0 9.2820001E-9 3.19E-9 2006-01-08 04:01:57 0 0 6.7850001E-9 2.7960001E-9 2006-01-08 04:02:00 0 0 7.573E-9 2.4260001E-9 2006-01-08 04:02:03 0 0 8.1960003E-9 3.0909999E-9 2006-01-08 04:02:06 0 0 1.2461E-8 3.4880001E-9 2006-01-08 04:02:09 0 0 9.1130001E-9 3.4880001E-9 2006-01-08 04:02:12 0 0 7.9619999E-9 2.84E-9 2006-01-08 04:02:15 0 0 7.8779996E-9 2.8189999E-9 2006-01-08 04:02:18 0 0 1.3036E-8 3.487E-9 2006-01-08 04:02:21 0 0 6.7800001E-9 2.7680001E-9 2006-01-08 04:02:24 0 0 6.7750001E-9 2.72E-9 2006-01-08 04:02:27 0 0 7.9060003E-9 3.487E-9 2006-01-08 04:02:30 0 0 6.774E-9 2.7889999E-9 2006-01-08 04:02:33 0 0 6.7750001E-9 2.56E-9 2006-01-08 04:02:36 0 0 9.1760004E-9 3.487E-9 2006-01-08 04:02:39 0 0 6.7750001E-9 2.827E-9 2006-01-08 04:02:42 0 0 6.7760002E-9 3.487E-9 2006-01-08 04:02:45 0 0 6.7760002E-9 2.3369999E-9 2006-01-08 04:02:48 0 0 6.779E-9 2.89E-9 2006-01-08 04:02:51 0 0 8.202E-9 3.182E-9 2006-01-08 04:02:54 0 0 6.7819999E-9 2.8610001E-9 2006-01-08 04:02:57 0 0 6.7819999E-9 3.4880001E-9 2006-01-08 04:03:00 0 0 8.1040001E-9 3.117E-9 2006-01-08 04:03:03 0 0 6.7829999E-9 2.8530001E-9 2006-01-08 04:03:06 0 0 8.2109999E-9 3.107E-9 2006-01-08 04:03:09 0 0 1.1433E-8 3.4880001E-9 2006-01-08 04:03:12 0 0 6.7860002E-9 2.8E-9 2006-01-08 04:03:15 0 0 7.9619999E-9 2.4839999E-9 2006-01-08 04:03:18 0 0 9.2420001E-9 3.164E-9 2006-01-08 04:03:21 0 0 8.0979996E-9 3.18E-9 2006-01-08 04:03:24 0 0 1.2463E-8 3.4880001E-9 2006-01-08 04:03:27 0 0 9.7550004E-9 3.107E-9 2006-01-08 04:03:30 0 0 6.784E-9 2.6E-9 2006-01-08 04:03:33 0 0 6.7829999E-9 3.1559999E-9 2006-01-08 04:03:36 0 0 6.784E-9 2.5160001E-9 2006-01-08 04:03:39 0 0 8.012E-9 1.9019999E-9 2006-01-08 04:03:42 0 0 6.789E-9 2.782E-9 2006-01-08 04:03:45 0 0 7.803E-9 2.92E-9 2006-01-08 04:03:48 0 0 6.7950001E-9 2.3460001E-9 2006-01-08 04:03:51 0 0 6.7950001E-9 2.038E-9 2006-01-08 04:03:54 0 0 7.943E-9 1.584E-9 2006-01-08 04:03:57 0 0 6.8000001E-9 2.558E-9 2006-01-08 04:04:00 0 0 7.9970004E-9 3.17E-9 2006-01-08 04:04:03 0 0 8.0360003E-9 2.8230001E-9 2006-01-08 04:04:06 0 0 8.1860003E-9 2.49E-9 2006-01-08 04:04:09 0 0 6.804E-9 3.135E-9 2006-01-08 04:04:12 0 0 7.9109999E-9 3.242E-9 2006-01-08 04:04:15 0 0 6.799E-9 3.125E-9 2006-01-08 04:04:18 0 0 1.1846E-8 2.822E-9 2006-01-08 04:04:21 0 0 6.7979999E-9 2.2219999E-9 2006-01-08 04:04:24 0 0 1.0595E-8 3.164E-9 2006-01-08 04:04:27 0 0 6.7979999E-9 2.8239999E-9 2006-01-08 04:04:30 0 0 6.7979999E-9 2.5139999E-9 2006-01-08 04:04:33 0 0 9.761E-9 3.489E-9 2006-01-08 04:04:36 0 0 6.8029999E-9 2.9210001E-9 2006-01-08 04:04:39 0 0 6.8029999E-9 3.1459999E-9 2006-01-08 04:04:42 0 0 6.8010002E-9 3.4900001E-9 2006-01-08 04:04:45 0 0 6.7969999E-9 2.9060001E-9 2006-01-08 04:04:48 0 0 7.7279996E-9 3.489E-9 2006-01-08 04:04:51 0 0 6.8000001E-9 3.489E-9 2006-01-08 04:04:54 0 0 6.8019999E-9 3.4900001E-9 2006-01-08 04:04:57 0 0 6.8019999E-9 3.189E-9 2006-01-08 04:05:00 0 0 7.9660003E-9 3.162E-9 2006-01-08 04:05:03 0 0 6.8010002E-9 3.4900001E-9 2006-01-08 04:05:06 0 0 9.2030001E-9 3.4900001E-9 2006-01-08 04:05:09 0 0 8.2570004E-9 2.3269999E-9 2006-01-08 04:05:12 0 0 6.8010002E-9 2.473E-9 2006-01-08 04:05:15 0 0 6.8000001E-9 1.9599999E-9 2006-01-08 04:05:18 0 0 8.0689997E-9 2.555E-9 2006-01-08 04:05:21 0 0 6.8000001E-9 2.1769999E-9 2006-01-08 04:05:24 0 0 9.2389998E-9 3.489E-9 2006-01-08 04:05:27 0 0 8.0860003E-9 1.583E-9 2006-01-08 04:05:30 0 0 1.054E-8 2.523E-9 2006-01-08 04:05:33 0 0 8.3730001E-9 3.1909999E-9 2006-01-08 04:05:36 0 0 6.7879999E-9 1.9669999E-9 2006-01-08 04:05:39 0 0 8.0589997E-9 2.143E-9 2006-01-08 04:05:42 0 0 6.7819999E-9 2.128E-9 2006-01-08 04:05:45 0 0 6.7819999E-9 3.167E-9 2006-01-08 04:05:48 0 0 6.7819999E-9 3.174E-9 2006-01-08 04:05:51 0 0 6.7829999E-9 2.8760001E-9 2006-01-08 04:05:54 0 0 6.7829999E-9 1.841E-9 2006-01-08 04:05:57 0 0 8.2250002E-9 2.7260001E-9 2006-01-08 04:06:00 0 0 6.7829999E-9 3.269E-9 2006-01-08 04:06:03 0 0 7.7570004E-9 2.805E-9 2006-01-08 04:06:06 0 0 7.9670004E-9 2.513E-9 2006-01-08 04:06:09 0 0 6.7829999E-9 2.218E-9 2006-01-08 04:06:12 0 0 6.7819999E-9 3.115E-9 2006-01-08 04:06:15 0 0 6.7779999E-9 3.487E-9 2006-01-08 04:06:18 0 0 6.7779999E-9 3.1E-9 2006-01-08 04:06:21 0 0 6.7750001E-9 3.2309999E-9 2006-01-08 04:06:24 0 0 6.7729999E-9 2.5210001E-9 2006-01-08 04:06:27 0 0 6.7729999E-9 3.487E-9 2006-01-08 04:06:30 0 0 6.7779999E-9 3.172E-9 2006-01-08 04:06:33 0 0 6.779E-9 3.2209999E-9 2006-01-08 04:06:36 0 0 6.779E-9 2.4810001E-9 2006-01-08 04:06:39 0 0 6.774E-9 2.3269999E-9 2006-01-08 04:06:42 0 0 8.2160003E-9 2.2590001E-9 2006-01-08 04:06:45 0 0 6.7719998E-9 3.487E-9 2006-01-08 04:06:48 0 0 9.0799999E-9 3.1389999E-9 2006-01-08 04:06:51 0 0 6.769E-9 3.177E-9 2006-01-08 04:06:54 0 0 8.002E-9 3.2159999E-9 2006-01-08 04:06:57 0 0 6.764E-9 2.7139999E-9 2006-01-08 04:07:00 0 0 6.764E-9 3.4859999E-9 2006-01-08 04:07:03 0 0 6.7660002E-9 3.027E-9 2006-01-08 04:07:06 0 0 6.7660002E-9 2.7360001E-9 2006-01-08 04:07:09 0 0 6.7660002E-9 1.9319999E-9 2006-01-08 04:07:12 0 0 6.7669998E-9 3.164E-9 2006-01-08 04:07:15 0 0 1.027E-8 3.4859999E-9 2006-01-08 04:07:18 0 0 6.7700001E-9 3.12E-9 2006-01-08 04:07:21 0 0 6.774E-9 2.725E-9 2006-01-08 04:07:24 0 0 6.774E-9 3.2830001E-9 2006-01-08 04:07:27 0 0 6.7700001E-9 2.3969999E-9 2006-01-08 04:07:30 0 0 6.769E-9 1.936E-9 2006-01-08 04:07:33 0 0 6.769E-9 3.4859999E-9 2006-01-08 04:07:36 0 0 6.7750001E-9 3.1459999E-9 2006-01-08 04:07:39 0 0 6.7750001E-9 3.487E-9 2006-01-08 04:07:42 0 0 6.7760002E-9 1.582E-9 2006-01-08 04:07:45 0 0 8.2170004E-9 2.687E-9 2006-01-08 04:07:48 0 0 6.7760002E-9 2.0890001E-9 2006-01-08 04:07:51 0 0 6.7760002E-9 2.51E-9 2006-01-08 04:07:54 0 0 6.7769999E-9 2.855E-9 2006-01-08 04:07:57 0 0 6.7769999E-9 3.487E-9 2006-01-08 04:08:00 0 0 6.7819999E-9 3.4880001E-9 2006-01-08 04:08:03 0 0 6.7829999E-9 3.4880001E-9 2006-01-08 04:08:06 0 0 6.7829999E-9 3.4880001E-9 2006-01-08 04:08:09 0 0 8.2950002E-9 3.487E-9 2006-01-08 04:08:12 0 0 6.7779999E-9 2.5069999E-9 2006-01-08 04:08:15 0 0 6.7779999E-9 2.5210001E-9 2006-01-08 04:08:18 0 0 6.7779999E-9 1.8690001E-9 2006-01-08 04:08:21 0 0 6.7779999E-9 3.487E-9 2006-01-08 04:08:24 0 0 6.7779999E-9 2.4269999E-9 2006-01-08 04:08:27 0 0 6.779E-9 3.1059999E-9 2006-01-08 04:08:30 0 0 6.779E-9 3.2580001E-9 2006-01-08 04:08:33 0 0 6.774E-9 2.852E-9 2006-01-08 04:08:36 0 0 6.774E-9 2.5410001E-9 2006-01-08 04:08:39 0 0 6.7750001E-9 2.55E-9 2006-01-08 04:08:42 0 0 6.7800001E-9 2.5739999E-9 2006-01-08 04:08:45 0 0 7.7440001E-9 2.7689999E-9 2006-01-08 04:08:48 0 0 6.7819999E-9 3.102E-9 2006-01-08 04:08:51 0 0 6.7860002E-9 2.627E-9 2006-01-08 04:08:54 0 0 9.3499999E-9 2.4819999E-9 2006-01-08 04:08:57 0 0 6.7860002E-9 2.5319999E-9 2006-01-08 04:09:00 0 0 6.7860002E-9 1.896E-9 2006-01-08 04:09:03 0 0 6.7860002E-9 2.647E-9 2006-01-08 04:09:06 0 0 6.7919999E-9 2.693E-9 2006-01-08 04:09:09 0 0 6.7919999E-9 3.489E-9 2006-01-08 04:09:12 0 0 6.7910002E-9 2.777E-9 2006-01-08 04:09:15 0 0 6.7860002E-9 1.583E-9 2006-01-08 04:09:18 0 0 6.7860002E-9 2.5239999E-9 2006-01-08 04:09:21 0 0 6.784E-9 2.218E-9 2006-01-08 04:09:24 0 0 6.7810002E-9 3.4880001E-9 2006-01-08 04:09:27 0 0 6.7810002E-9 3.189E-9 2006-01-08 04:09:30 0 0 6.7810002E-9 2.727E-9 2006-01-08 04:09:33 0 0 6.7810002E-9 3.4880001E-9 2006-01-08 04:09:36 0 0 6.7810002E-9 3.182E-9 2006-01-08 04:09:39 0 0 6.7810002E-9 2.89E-9 2006-01-08 04:09:42 0 0 6.7810002E-9 2.2290001E-9 2006-01-08 04:09:45 0 0 6.7819999E-9 2.131E-9 2006-01-08 04:09:48 0 0 6.7819999E-9 1.582E-9 2006-01-08 04:09:51 0 0 6.7819999E-9 1.582E-9 2006-01-08 04:09:54 0 0 6.7819999E-9 2.0040001E-9 2006-01-08 04:09:57 0 0 6.7819999E-9 3.2359999E-9 2006-01-08 04:10:00 0 0 6.7819999E-9 3.165E-9 2006-01-08 04:10:03 0 0 6.7819999E-9 1.9069999E-9 2006-01-08 04:10:06 0 0 6.7829999E-9 2.525E-9 2006-01-08 04:10:09 0 0 6.7829999E-9 2.1819999E-9 2006-01-08 04:10:12 0 0 6.7829999E-9 2.7189999E-9 2006-01-08 04:10:15 0 0 6.7829999E-9 3.4880001E-9 2006-01-08 04:10:18 0 0 6.7810002E-9 3.4880001E-9 2006-01-08 04:10:21 0 0 6.7769999E-9 1.931E-9 2006-01-08 04:10:24 0 0 6.7769999E-9 3.177E-9 2006-01-08 04:10:27 0 0 6.7779999E-9 2.617E-9 2006-01-08 04:10:30 0 0 6.7779999E-9 2.3819999E-9 2006-01-08 04:10:33 0 0 6.7779999E-9 2.697E-9 2006-01-08 04:10:36 0 0 6.7729999E-9 2.6460001E-9 2006-01-08 04:10:39 0 0 6.7729999E-9 1.8840001E-9 2006-01-08 04:10:42 0 0 7.8409998E-9 2.175E-9 2006-01-08 04:10:45 0 0 6.774E-9 1.582E-9 2006-01-08 04:10:48 0 0 6.774E-9 2.785E-9 2006-01-08 04:10:51 0 0 6.7719998E-9 2.345E-9 2006-01-08 04:10:54 0 0 6.769E-9 3.1180001E-9 2006-01-08 04:10:57 0 0 6.769E-9 2.078E-9 2006-01-08 04:11:00 0 0 6.7650001E-9 2.3390001E-9 2006-01-08 04:11:03 0 0 6.764E-9 2.185E-9 2006-01-08 04:11:06 0 0 6.764E-9 2.852E-9 2006-01-08 04:11:09 0 0 6.7650001E-9 1.906E-9 2006-01-08 04:11:12 0 0 6.7650001E-9 3.1230001E-9 2006-01-08 04:11:15 0 0 6.7660002E-9 1.581E-9 2006-01-08 04:11:18 0 0 6.7669998E-9 3.082E-9 2006-01-08 04:11:21 0 0 6.7669998E-9 2.9489999E-9 2006-01-08 04:11:24 0 0 6.7669998E-9 2.4910001E-9 2006-01-08 04:11:27 0 0 6.7679999E-9 2.54E-9 2006-01-08 04:11:30 0 0 6.7679999E-9 1.581E-9 2006-01-08 04:11:33 0 0 6.769E-9 2.403E-9 2006-01-08 04:11:36 0 0 6.769E-9 3.4859999E-9 2006-01-08 04:11:39 0 0 6.769E-9 2.343E-9 2006-01-08 04:11:42 0 0 6.764E-9 3.4859999E-9 2006-01-08 04:11:45 0 0 8.9530001E-9 3.4859999E-9 2006-01-08 04:11:48 0 0 6.7629999E-9 3.1659999E-9 2006-01-08 04:11:51 0 0 6.7600001E-9 3.1980001E-9 2006-01-08 04:11:54 0 0 6.7600001E-9 1.966E-9 2006-01-08 04:11:57 0 0 6.7569998E-9 2.258E-9 2006-01-08 04:12:00 0 0 6.7550001E-9 2.717E-9 2006-01-08 04:12:03 0 0 6.7550001E-9 3.257E-9 2006-01-08 04:12:06 0 0 6.7519998E-9 3.157E-9 2006-01-08 04:12:09 0 0 6.7519998E-9 3.175E-9 2006-01-08 04:12:12 0 0 6.7519998E-9 3.4850001E-9 2006-01-08 04:12:15 0 0 6.7529999E-9 3.4850001E-9 2006-01-08 04:12:18 0 0 6.7529999E-9 2.051E-9 2006-01-08 04:12:21 0 0 6.7560002E-9 2.7260001E-9 2006-01-08 04:12:24 0 0 6.7610002E-9 2.702E-9 2006-01-08 04:12:27 0 0 6.7610002E-9 3.4859999E-9 2006-01-08 04:12:30 0 0 6.7619998E-9 2.523E-9 2006-01-08 04:12:33 0 0 6.7619998E-9 1.581E-9 2006-01-08 04:12:36 0 0 6.7619998E-9 3.18E-9 2006-01-08 04:12:39 0 0 7.5850002E-9 2.6710001E-9 2006-01-08 04:12:42 0 0 8.2040001E-9 1.9599999E-9 2006-01-08 04:12:45 0 0 6.759E-9 3.2259999E-9 2006-01-08 04:12:48 0 0 6.7650001E-9 3.204E-9 2006-01-08 04:12:51 0 0 6.7650001E-9 2.2160001E-9 2006-01-08 04:12:54 0 0 6.7629999E-9 1.581E-9 2006-01-08 04:12:57 0 0 6.7610002E-9 1.9540001E-9 2006-01-08 04:13:00 0 0 6.7610002E-9 2.8510001E-9 2006-01-08 04:13:03 0 0 6.7619998E-9 2.34E-9 2006-01-08 04:13:06 0 0 6.7619998E-9 3.23E-9 2006-01-08 04:13:09 0 0 6.7619998E-9 2.493E-9 2006-01-08 04:13:12 0 0 6.7629999E-9 3.197E-9 2006-01-08 04:13:15 0 0 6.7629999E-9 2.8510001E-9 2006-01-08 04:13:18 0 0 6.7619998E-9 3.4859999E-9 2006-01-08 04:13:21 0 0 6.759E-9 1.846E-9 2006-01-08 04:13:24 0 0 6.759E-9 2.732E-9 2006-01-08 04:13:27 0 0 6.7560002E-9 3.0580001E-9 2006-01-08 04:13:30 0 0 6.7550001E-9 2.2719999E-9 2006-01-08 04:13:33 0 0 7.8789997E-9 2.85E-9 2006-01-08 04:13:36 0 0 6.7560002E-9 2.8539999E-9 2006-01-08 04:13:39 0 0 6.7569998E-9 2.145E-9 2006-01-08 04:13:42 0 0 6.7560002E-9 2.3469999E-9 2006-01-08 04:13:45 0 0 6.7519998E-9 3.4850001E-9 2006-01-08 04:13:48 0 0 6.7519998E-9 2.418E-9 2006-01-08 04:13:51 0 0 6.7529999E-9 2.185E-9 2006-01-08 04:13:54 0 0 6.754E-9 2.79E-9 2006-01-08 04:13:57 0 0 6.754E-9 2.5319999E-9 2006-01-08 04:14:00 0 0 6.7550001E-9 1.9369999E-9 2006-01-08 04:14:03 0 0 6.7560002E-9 1.58E-9 2006-01-08 04:14:06 0 0 8.3970004E-9 3.0359999E-9 2006-01-08 04:14:09 0 0 6.7579999E-9 2.303E-9 2006-01-08 04:14:12 0 0 6.7579999E-9 1.818E-9 2006-01-08 04:14:15 0 0 6.7569998E-9 2.917E-9 2006-01-08 04:14:18 0 0 6.754E-9 1.8999999E-9 2006-01-08 04:14:21 0 0 6.754E-9 2.4689999E-9 2006-01-08 04:14:24 0 0 6.754E-9 2.518E-9 2006-01-08 04:14:27 0 0 6.7550001E-9 2.125E-9 2006-01-08 04:14:30 0 0 6.7550001E-9 3.1139999E-9 2006-01-08 04:14:33 0 0 6.7519998E-9 2.7830001E-9 2006-01-08 04:14:36 0 0 6.7510002E-9 1.906E-9 2006-01-08 04:14:39 0 0 6.7510002E-9 1.58E-9 2006-01-08 04:14:42 0 0 6.7529999E-9 1.58E-9 2006-01-08 04:14:45 0 0 6.7529999E-9 2.7939999E-9 2006-01-08 04:14:48 0 0 6.7550001E-9 2.5539999E-9 2006-01-08 04:14:51 0 0 6.7610002E-9 1.58E-9 2006-01-08 04:14:54 0 0 6.7610002E-9 2.5160001E-9 2006-01-08 04:14:57 0 0 6.7610002E-9 2.2940001E-9 2006-01-08 04:15:00 0 0 6.7619998E-9 2.198E-9 2006-01-08 04:15:03 0 0 6.7619998E-9 2.5169999E-9 2006-01-08 04:15:06 0 0 6.759E-9 3.4850001E-9 2006-01-08 04:15:09 0 0 6.7579999E-9 3.147E-9 2006-01-08 04:15:12 0 0 6.7579999E-9 1.9699999E-9 2006-01-08 04:15:15 0 0 6.759E-9 2.3619999E-9 2006-01-08 04:15:18 0 0 6.759E-9 1.58E-9 2006-01-08 04:15:21 0 0 6.764E-9 1.581E-9 2006-01-08 04:15:24 0 0 6.7719998E-9 1.8749999E-9 2006-01-08 04:15:27 0 0 6.7719998E-9 3.2059999E-9 2006-01-08 04:15:30 0 0 6.7729999E-9 2.3769999E-9 2006-01-08 04:15:33 0 0 6.7729999E-9 2.3419999E-9 2006-01-08 04:15:36 0 0 6.7729999E-9 3.0739999E-9 2006-01-08 04:15:39 0 0 6.769E-9 2.897E-9 2006-01-08 04:15:42 0 0 6.7679999E-9 3.4859999E-9 2006-01-08 04:15:45 0 0 6.7679999E-9 3.157E-9 2006-01-08 04:15:48 0 0 6.769E-9 2.5689999E-9 2006-01-08 04:15:51 0 0 6.769E-9 2.8510001E-9 2006-01-08 04:15:54 0 0 6.7719998E-9 2.3410001E-9 2006-01-08 04:15:57 0 0 6.7760002E-9 3.487E-9 2006-01-08 04:16:00 0 0 6.7760002E-9 3.487E-9 2006-01-08 04:16:03 0 0 9.3160004E-9 2.2440001E-9 2006-01-08 04:16:06 0 0 6.7760002E-9 2.563E-9 2006-01-08 04:16:09 0 0 6.7760002E-9 1.582E-9 2006-01-08 04:16:12 0 0 6.7710002E-9 2.852E-9 2006-01-08 04:16:15 0 0 6.7710002E-9 1.9549999E-9 2006-01-08 04:16:18 0 0 6.7700001E-9 2.72E-9 2006-01-08 04:16:21 0 0 6.7669998E-9 3.4859999E-9 2006-01-08 04:16:24 0 0 6.7669998E-9 1.9249999E-9 2006-01-08 04:16:27 0 0 6.7669998E-9 2.5219999E-9 2006-01-08 04:16:30 0 0 6.7679999E-9 2.2560001E-9 2006-01-08 04:16:33 0 0 6.7679999E-9 3.4859999E-9 2006-01-08 04:16:36 0 0 6.764E-9 3.0980001E-9 2006-01-08 04:16:39 0 0 6.7629999E-9 2.041E-9 2006-01-08 04:16:42 0 0 6.7629999E-9 2.662E-9 2006-01-08 04:16:45 0 0 6.759E-9 3.175E-9 2006-01-08 04:16:48 0 0 6.759E-9 3.4850001E-9 2006-01-08 04:16:51 0 0 6.7579999E-9 2.9139999E-9 2006-01-08 04:16:54 0 0 6.7550001E-9 1.8819999E-9 2006-01-08 04:16:57 0 0 6.7550001E-9 2.215E-9 2006-01-08 04:17:00 0 0 6.759E-9 1.961E-9 2006-01-08 04:17:03 0 0 6.7619998E-9 2.8180001E-9 2006-01-08 04:17:06 0 0 6.7619998E-9 2.8339999E-9 2006-01-08 04:17:09 0 0 6.7579999E-9 1.9019999E-9 2006-01-08 04:17:12 0 0 6.7579999E-9 1.891E-9 2006-01-08 04:17:15 0 0 6.759E-9 1.824E-9 2006-01-08 04:17:18 0 0 6.7650001E-9 2.762E-9 2006-01-08 04:17:21 0 0 6.7650001E-9 1.9799999E-9 2006-01-08 04:17:24 0 0 6.7679999E-9 1.9490001E-9 2006-01-08 04:17:27 0 0 6.7719998E-9 1.871E-9 2006-01-08 04:17:30 0 0 6.7719998E-9 2.2290001E-9 2006-01-08 04:17:33 0 0 6.7760002E-9 3.487E-9 2006-01-08 04:17:36 0 0 6.7779999E-9 3.1559999E-9 2006-01-08 04:17:39 0 0 6.7779999E-9 2.131E-9 2006-01-08 04:17:42 0 0 6.7729999E-9 3.487E-9 2006-01-08 04:17:45 0 0 6.7729999E-9 1.811E-9 2006-01-08 04:17:48 0 0 6.7719998E-9 3.22E-9 2006-01-08 04:17:51 0 0 6.7679999E-9 2.8610001E-9 2006-01-08 04:17:54 0 0 6.7679999E-9 3.142E-9 2006-01-08 04:17:57 0 0 6.769E-9 2.9030001E-9 2006-01-08 04:18:00 0 0 6.769E-9 2.9339999E-9 2006-01-08 04:18:03 0 0 6.769E-9 2.717E-9 2006-01-08 04:18:06 0 0 6.7660002E-9 1.581E-9 2006-01-08 04:18:09 0 0 6.7650001E-9 1.581E-9 2006-01-08 04:18:12 0 0 6.7650001E-9 1.908E-9 2006-01-08 04:18:15 0 0 7.8760003E-9 1.9199999E-9 2006-01-08 04:18:18 0 0 6.7600001E-9 2.423E-9 2006-01-08 04:18:21 0 0 6.7610002E-9 1.798E-9 2006-01-08 04:18:24 0 0 6.7619998E-9 2.725E-9 2006-01-08 04:18:27 0 0 6.7619998E-9 2.5139999E-9 2006-01-08 04:18:30 0 0 6.759E-9 1.956E-9 2006-01-08 04:18:33 0 0 6.7569998E-9 3.172E-9 2006-01-08 04:18:36 0 0 6.7569998E-9 2.5439999E-9 2006-01-08 04:18:39 0 0 7.7419999E-9 2.59E-9 2006-01-08 04:18:42 0 0 9.7389998E-9 1.58E-9 2006-01-08 04:18:45 0 0 6.759E-9 2.3469999E-9 2006-01-08 04:18:48 0 0 6.7550001E-9 2.77E-9 2006-01-08 04:18:51 0 0 6.7550001E-9 1.86E-9 2006-01-08 04:18:54 0 0 8.0479996E-9 1.883E-9 2006-01-08 04:18:57 0 0 8.0170004E-9 2.2160001E-9 2006-01-08 04:19:00 0 0 6.7619998E-9 1.581E-9 2006-01-08 04:19:03 0 0 6.7629999E-9 2.478E-9 2006-01-08 04:19:06 0 0 6.7629999E-9 1.581E-9 2006-01-08 04:19:09 0 0 6.7629999E-9 2.892E-9 2006-01-08 04:19:12 0 0 6.7650001E-9 2.415E-9 2006-01-08 04:19:15 0 0 6.7650001E-9 1.581E-9 2006-01-08 04:19:18 0 0 6.7650001E-9 2.1990001E-9 2006-01-08 04:19:21 0 0 6.7660002E-9 2.255E-9 2006-01-08 04:19:24 0 0 6.7660002E-9 2.8860001E-9 2006-01-08 04:19:27 0 0 6.764E-9 3.0980001E-9 2006-01-08 04:19:30 0 0 6.7610002E-9 2.215E-9 2006-01-08 04:19:33 0 0 6.7610002E-9 3.2380001E-9 2006-01-08 04:19:36 0 0 6.7619998E-9 2.5269999E-9 2006-01-08 04:19:39 0 0 6.7629999E-9 1.8969999E-9 2006-01-08 04:19:42 0 0 6.7629999E-9 2.27E-9 2006-01-08 04:19:45 0 0 6.764E-9 2.617E-9 2006-01-08 04:19:48 0 0 6.764E-9 1.581E-9 2006-01-08 04:19:51 0 0 6.764E-9 2.2610001E-9 2006-01-08 04:19:54 0 0 6.7650001E-9 2.5189999E-9 2006-01-08 04:19:57 0 0 6.7650001E-9 2.23E-9 2006-01-08 04:20:00 0 0 6.7660002E-9 2.2169999E-9 2006-01-08 04:20:03 0 0 6.7669998E-9 2.1669999E-9 2006-01-08 04:20:06 0 0 6.7669998E-9 3.2480001E-9 2006-01-08 04:20:09 0 0 6.7629999E-9 2.368E-9 2006-01-08 04:20:12 0 0 6.7619998E-9 3.4859999E-9 2006-01-08 04:20:15 0 0 6.7619998E-9 3.1530001E-9 2006-01-08 04:20:18 0 0 6.7629999E-9 2.4610001E-9 2006-01-08 04:20:21 0 0 6.7629999E-9 2.5339999E-9 2006-01-08 04:20:24 0 0 6.7650001E-9 2.5110001E-9 2006-01-08 04:20:27 0 0 6.7700001E-9 3.0930001E-9 2006-01-08 04:20:30 0 0 6.7700001E-9 3.192E-9 2006-01-08 04:20:33 0 0 6.7669998E-9 2.3540001E-9 2006-01-08 04:20:36 0 0 6.7660002E-9 2.3469999E-9 2006-01-08 04:20:39 0 0 6.7660002E-9 2.8680001E-9 2006-01-08 04:20:42 0 0 6.7710002E-9 3.164E-9 2006-01-08 04:20:45 0 0 6.7719998E-9 3.487E-9 2006-01-08 04:20:48 0 0 6.7719998E-9 2.635E-9 2006-01-08 04:20:51 0 0 6.7729999E-9 2.852E-9 2006-01-08 04:20:54 0 0 6.7729999E-9 2.6989999E-9 2006-01-08 04:20:57 0 0 6.7729999E-9 1.582E-9 2006-01-08 04:21:00 0 0 6.774E-9 1.582E-9 2006-01-08 04:21:03 0 0 6.774E-9 1.9090001E-9 2006-01-08 04:21:06 0 0 6.774E-9 2.5869999E-9 2006-01-08 04:21:09 0 0 6.7750001E-9 2.1090001E-9 2006-01-08 04:21:12 0 0 6.7750001E-9 3.487E-9 2006-01-08 04:21:15 0 0 6.7700001E-9 3.0939999E-9 2006-01-08 04:21:18 0 0 6.7700001E-9 2.8510001E-9 2006-01-08 04:21:21 0 0 6.7700001E-9 2.8310001E-9 2006-01-08 04:21:24 0 0 6.7710002E-9 1.886E-9 2006-01-08 04:21:27 0 0 6.7710002E-9 2.5489999E-9 2006-01-08 04:21:30 0 0 6.7710002E-9 2.47E-9 2006-01-08 04:21:33 0 0 6.7719998E-9 2.473E-9 2006-01-08 04:21:36 0 0 6.7719998E-9 3.112E-9 2006-01-08 04:21:39 0 0 6.7719998E-9 2.403E-9 2006-01-08 04:21:42 0 0 6.7719998E-9 2.8960001E-9 2006-01-08 04:21:45 0 0 6.7719998E-9 3.187E-9 2006-01-08 04:21:48 0 0 6.7729999E-9 2.5719999E-9 2006-01-08 04:21:51 0 0 6.7729999E-9 1.582E-9 2006-01-08 04:21:54 0 0 6.7719998E-9 2.4360001E-9 2006-01-08 04:21:57 0 0 6.7679999E-9 2.343E-9 2006-01-08 04:22:00 0 0 6.7679999E-9 2.632E-9 2006-01-08 04:22:03 0 0 6.7660002E-9 3.1089999E-9 2006-01-08 04:22:06 0 0 6.764E-9 1.911E-9 2006-01-08 04:22:09 0 0 6.764E-9 2.243E-9 2006-01-08 04:22:12 0 0 6.7650001E-9 2.633E-9 2006-01-08 04:22:15 0 0 6.7650001E-9 3.2630001E-9 2006-01-08 04:22:18 0 0 6.7650001E-9 3.4859999E-9 2006-01-08 04:22:21 0 0 6.7610002E-9 2.932E-9 2006-01-08 04:22:24 0 0 6.7610002E-9 3.4859999E-9 2006-01-08 04:22:27 0 0 6.7629999E-9 3.4859999E-9 2006-01-08 04:22:30 0 0 6.7679999E-9 3.1809999E-9 2006-01-08 04:22:33 0 0 6.7679999E-9 2.2160001E-9 2006-01-08 04:22:36 0 0 6.7679999E-9 2.3710001E-9 2006-01-08 04:22:39 0 0 6.769E-9 1.951E-9 2006-01-08 04:22:42 0 0 6.769E-9 2.2160001E-9 2006-01-08 04:22:45 0 0 6.7700001E-9 1.831E-9 2006-01-08 04:22:48 0 0 6.7700001E-9 2.8630001E-9 2006-01-08 04:22:51 0 0 6.7700001E-9 2.8439999E-9 2006-01-08 04:22:54 0 0 6.7710002E-9 1.946E-9 2006-01-08 04:22:57 0 0 6.7710002E-9 2.1469999E-9 2006-01-08 04:23:00 0 0 6.7710002E-9 1.581E-9 2006-01-08 04:23:03 0 0 6.7719998E-9 1.7889999E-9 2006-01-08 04:23:06 0 0 6.7719998E-9 2.795E-9 2006-01-08 04:23:09 0 0 6.7679999E-9 2.5139999E-9 2006-01-08 04:23:12 0 0 6.7669998E-9 2.535E-9 2006-01-08 04:23:15 0 0 6.7669998E-9 2.2860001E-9 2006-01-08 04:23:18 0 0 6.7679999E-9 1.8819999E-9 2006-01-08 04:23:21 0 0 6.7679999E-9 2.3540001E-9 2006-01-08 04:23:24 0 0 6.7669998E-9 2.398E-9 2006-01-08 04:23:27 0 0 6.7629999E-9 3.214E-9 2006-01-08 04:23:30 0 0 6.7629999E-9 3.1759999E-9 2006-01-08 04:23:33 0 0 6.764E-9 2.535E-9 2006-01-08 04:23:36 0 0 6.7650001E-9 1.581E-9 2006-01-08 04:23:39 0 0 6.7650001E-9 3.4859999E-9 2006-01-08 04:23:42 0 0 6.7700001E-9 2.5560001E-9 2006-01-08 04:23:45 2 0 6.7710002E-9 1.9449999E-9 2006-01-08 04:23:48 0 0 6.7710002E-9 2.2510001E-9 2006-01-08 04:23:51 0 0 6.7669998E-9 3.4859999E-9 2006-01-08 04:23:54 0 0 6.7669998E-9 2.528E-9 2006-01-08 04:23:57 0 0 6.769E-9 3.4859999E-9 2006-01-08 04:24:00 0 0 6.7729999E-9 3.21E-9 2006-01-08 04:24:03 0 0 6.7729999E-9 2.937E-9 2006-01-08 04:24:06 0 0 6.774E-9 2.35E-9 2006-01-08 04:24:09 0 0 6.774E-9 2.2169999E-9 2006-01-08 04:24:12 0 0 6.774E-9 1.9090001E-9 2006-01-08 04:24:15 0 0 6.7700001E-9 2.5569999E-9 2006-01-08 04:24:18 0 0 6.769E-9 2.8710001E-9 2006-01-08 04:24:21 0 0 6.769E-9 3.1559999E-9 2006-01-08 04:24:24 0 0 6.7650001E-9 3.4859999E-9 2006-01-08 04:24:27 0 0 6.7650001E-9 2.7339999E-9 2006-01-08 04:24:30 0 0 6.7650001E-9 1.805E-9 2006-01-08 04:24:33 0 0 6.7660002E-9 3.4859999E-9 2006-01-08 04:24:36 0 0 6.7660002E-9 2.8239999E-9 2006-01-08 04:24:39 0 0 6.7700001E-9 2.8510001E-9 2006-01-08 04:24:42 0 0 6.7729999E-9 2.498E-9 2006-01-08 04:24:45 0 0 6.7729999E-9 3.0089999E-9 2006-01-08 04:24:48 0 0 6.7679999E-9 3.105E-9 2006-01-08 04:24:51 0 0 6.7679999E-9 2.9289999E-9 2006-01-08 04:24:54 0 0 6.7679999E-9 2.498E-9 2006-01-08 04:24:57 0 0 6.769E-9 2.208E-9 2006-01-08 04:25:00 0 0 6.769E-9 1.888E-9 2006-01-08 04:25:03 0 0 6.769E-9 2.2160001E-9 2006-01-08 04:25:06 0 0 6.7700001E-9 2.368E-9 2006-01-08 04:25:09 0 0 6.7700001E-9 1.581E-9 2006-01-08 04:25:12 0 0 6.7710002E-9 2.8510001E-9 2006-01-08 04:25:15 0 0 6.7710002E-9 2.8260001E-9 2006-01-08 04:25:18 0 0 6.7710002E-9 1.8740001E-9 2006-01-08 04:25:21 0 0 6.7719998E-9 2.195E-9 2006-01-08 04:25:24 0 0 6.7719998E-9 2.3E-9 2006-01-08 04:25:27 0 0 6.7700001E-9 2.2890001E-9 2006-01-08 04:25:30 0 0 6.7669998E-9 2.348E-9 2006-01-08 04:25:33 0 0 6.7669998E-9 2.8930001E-9 2006-01-08 04:25:36 0 0 6.764E-9 2.8780001E-9 2006-01-08 04:25:39 0 0 6.7619998E-9 2.2390001E-9 2006-01-08 04:25:42 0 0 6.7619998E-9 2.208E-9 2006-01-08 04:25:45 0 0 6.7629999E-9 1.581E-9 2006-01-08 04:25:48 0 0 6.764E-9 1.581E-9 2006-01-08 04:25:51 0 0 6.764E-9 2.343E-9 2006-01-08 04:25:54 0 0 6.759E-9 2.0069999E-9 2006-01-08 04:25:57 0 0 6.759E-9 3.4850001E-9 2006-01-08 04:26:00 0 0 6.7579999E-9 1.891E-9 2006-01-08 04:26:03 0 0 6.7550001E-9 3.4850001E-9 2006-01-08 04:26:06 0 0 6.7550001E-9 1.9240001E-9 2006-01-08 04:26:09 0 0 6.759E-9 2.4169999E-9 2006-01-08 04:26:12 0 0 6.7619998E-9 1.581E-9 2006-01-08 04:26:15 0 0 6.7619998E-9 1.785E-9 2006-01-08 04:26:18 0 0 6.764E-9 2.2160001E-9 2006-01-08 04:26:21 0 0 6.764E-9 1.581E-9 2006-01-08 04:26:24 0 0 6.7629999E-9 2.213E-9 2006-01-08 04:26:27 0 0 6.759E-9 2.605E-9 2006-01-08 04:26:30 0 0 6.759E-9 1.9449999E-9 2006-01-08 04:26:33 0 0 6.7579999E-9 2.6960001E-9 2006-01-08 04:26:36 0 0 6.7550001E-9 1.58E-9 2006-01-08 04:26:39 0 0 6.7550001E-9 1.58E-9 2006-01-08 04:26:42 0 0 6.7560002E-9 2.1819999E-9 2006-01-08 04:26:45 0 0 6.7569998E-9 2.8539999E-9 2006-01-08 04:26:48 0 0 6.7569998E-9 3.175E-9 2006-01-08 04:26:51 0 0 6.7529999E-9 2.88E-9 2006-01-08 04:26:54 0 0 6.7529999E-9 3.4850001E-9 2006-01-08 04:26:57 0 0 6.7529999E-9 2.7439999E-9 2006-01-08 04:27:00 0 0 6.7550001E-9 1.58E-9 2006-01-08 04:27:03 0 0 6.7550001E-9 2.215E-9 2006-01-08 04:27:06 0 0 6.7550001E-9 3.4850001E-9 2006-01-08 04:27:09 0 0 6.7560002E-9 2.8880001E-9 2006-01-08 04:27:12 0 0 6.7560002E-9 1.968E-9 2006-01-08 04:27:15 0 0 6.7579999E-9 2.598E-9 2006-01-08 04:27:18 0 0 6.7579999E-9 3.0889999E-9 2006-01-08 04:27:21 0 0 6.7579999E-9 2.215E-9 2006-01-08 04:27:24 0 0 6.7650001E-9 2.5239999E-9 2006-01-08 04:27:27 0 0 6.7650001E-9 2.5269999E-9 2006-01-08 04:27:30 0 0 6.764E-9 2.5389999E-9 2006-01-08 04:27:33 0 0 6.7610002E-9 2.2960001E-9 2006-01-08 04:27:36 0 0 6.7610002E-9 2.682E-9 2006-01-08 04:27:39 0 0 6.7619998E-9 3.115E-9 2006-01-08 04:27:42 0 0 8.1689997E-9 2.143E-9 2006-01-08 04:27:45 0 0 6.7619998E-9 2.8089999E-9 2006-01-08 04:27:48 0 0 6.7629999E-9 1.913E-9 2006-01-08 04:27:51 0 0 6.7629999E-9 2.5760001E-9 2006-01-08 04:27:54 0 0 6.7629999E-9 2.2160001E-9 2006-01-08 04:27:57 0 0 6.759E-9 3.067E-9 2006-01-08 04:28:00 0 0 6.759E-9 3.1089999E-9 2006-01-08 04:28:03 0 0 6.7569998E-9 1.8790001E-9 2006-01-08 04:28:06 0 0 6.7550001E-9 2.85E-9 2006-01-08 04:28:09 0 0 6.7550001E-9 1.8790001E-9 2006-01-08 04:28:12 0 0 6.7560002E-9 2.8339999E-9 2006-01-08 04:28:15 0 0 6.7569998E-9 2.897E-9 2006-01-08 04:28:18 0 0 6.7569998E-9 2.1369999E-9 2006-01-08 04:28:21 0 0 8.2060003E-9 3.1039999E-9 2006-01-08 04:28:24 0 0 6.764E-9 2.89E-9 2006-01-08 04:28:27 0 0 6.7629999E-9 2.57E-9 2006-01-08 04:28:30 0 0 6.759E-9 2.2510001E-9 2006-01-08 04:28:33 0 0 6.759E-9 2.87E-9 2006-01-08 04:28:36 0 0 6.7579999E-9 1.9299999E-9 2006-01-08 04:28:39 0 0 6.7550001E-9 2.14E-9 2006-01-08 04:28:42 0 0 6.7550001E-9 2.7260001E-9 2006-01-08 04:28:45 0 0 6.7569998E-9 3.27E-9 2006-01-08 04:28:48 0 0 6.7569998E-9 2.8239999E-9 2006-01-08 04:28:51 0 0 6.7569998E-9 1.903E-9 2006-01-08 04:28:54 0 0 6.759E-9 2.211E-9 2006-01-08 04:28:57 0 0 6.759E-9 2.563E-9 2006-01-08 04:29:00 0 0 6.7569998E-9 1.8799999E-9 2006-01-08 04:29:03 0 0 6.754E-9 2.36E-9 2006-01-08 04:29:06 0 0 6.754E-9 2.85E-9 2006-01-08 04:29:09 0 0 6.7550001E-9 2.2419999E-9 2006-01-08 04:29:12 0 0 6.7560002E-9 2.8989999E-9 2006-01-08 04:29:15 0 0 6.7560002E-9 3.169E-9 2006-01-08 04:29:18 0 0 6.7619998E-9 2.832E-9 2006-01-08 04:29:21 0 0 6.7629999E-9 3.4859999E-9 2006-01-08 04:29:24 0 0 6.7629999E-9 3.105E-9 2006-01-08 04:29:27 0 0 9.6679997E-9 3.4859999E-9 2006-01-08 04:29:30 0 0 6.7650001E-9 2.6060001E-9 2006-01-08 04:29:33 0 0 6.7629999E-9 2.8510001E-9 2006-01-08 04:29:36 0 0 6.7600001E-9 2.852E-9 2006-01-08 04:29:39 0 0 6.7600001E-9 2.2490001E-9 2006-01-08 04:29:42 0 0 8.0199998E-9 1.58E-9 2006-01-08 04:29:45 0 0 6.7560002E-9 1.58E-9 2006-01-08 04:29:48 0 0 6.7560002E-9 2.398E-9 2006-01-08 04:29:51 0 0 6.7529999E-9 2.123E-9 2006-01-08 04:29:54 0 0 8.0389997E-9 2.85E-9 2006-01-08 04:29:57 0 0 6.7519998E-9 2.85E-9 2006-01-08 04:30:00 0 0 6.754E-9 2.1840001E-9 2006-01-08 04:30:03 0 0 6.754E-9 2.7260001E-9 2006-01-08 04:30:06 0 0 6.7519998E-9 1.781E-9 2006-01-08 04:30:09 0 0 6.7500001E-9 2.747E-9 2006-01-08 04:30:12 0 0 6.7500001E-9 2.15E-9 2006-01-08 04:30:15 0 0 6.7550001E-9 2.608E-9 2006-01-08 04:30:18 0 0 6.7579999E-9 3.4850001E-9 2006-01-08 04:30:21 0 0 6.7579999E-9 2.215E-9 2006-01-08 04:30:24 0 0 6.759E-9 2.8210001E-9 2006-01-08 04:30:27 0 0 6.759E-9 2.94E-9 2006-01-08 04:30:30 0 0 6.759E-9 3.085E-9 2006-01-08 04:30:33 0 0 6.7610002E-9 2.7830001E-9 2006-01-08 04:30:36 0 0 6.7610002E-9 2.5610001E-9 2006-01-08 04:30:39 0 0 6.7579999E-9 3.4850001E-9 2006-01-08 04:30:42 0 0 6.7560002E-9 2.8989999E-9 2006-01-08 04:30:45 0 0 6.7560002E-9 3.237E-9 2006-01-08 04:30:48 0 0 6.7529999E-9 2.8930001E-9 2006-01-08 04:30:51 0 0 6.7519998E-9 3.117E-9 2006-01-08 04:30:54 0 0 6.7519998E-9 1.844E-9 2006-01-08 04:30:57 0 0 6.749E-9 3.484E-9 2006-01-08 04:31:00 0 0 6.749E-9 3.484E-9 2006-01-08 04:31:03 0 0 6.749E-9 2.193E-9 2006-01-08 04:31:06 0 0 6.7510002E-9 1.9619999E-9 2006-01-08 04:31:09 0 0 6.7510002E-9 2.215E-9 2006-01-08 04:31:12 0 0 6.7479999E-9 2.3369999E-9 2006-01-08 04:31:15 0 0 6.7469998E-9 3.484E-9 2006-01-08 04:31:18 0 0 6.7469998E-9 3.199E-9 2006-01-08 04:31:21 0 0 6.744E-9 2.535E-9 2006-01-08 04:31:24 0 0 6.7429999E-9 1.579E-9 2006-01-08 04:31:27 0 0 9.5130002E-9 2.947E-9 2006-01-08 04:31:30 0 0 6.7400001E-9 2.7289999E-9 2006-01-08 04:31:33 0 0 6.7400001E-9 2.722E-9 2006-01-08 04:31:36 0 0 6.7410002E-9 2.627E-9 2006-01-08 04:31:39 0 0 6.7419998E-9 2.121E-9 2006-01-08 04:31:42 0 0 6.7419998E-9 3.1859999E-9 2006-01-08 04:31:45 0 0 6.744E-9 3.484E-9 2006-01-08 04:31:48 0 0 6.7450001E-9 2.1690001E-9 2006-01-08 04:31:51 0 0 6.7450001E-9 2.8110001E-9 2006-01-08 04:31:54 0 0 6.7410002E-9 2.7260001E-9 2006-01-08 04:31:57 0 0 6.7410002E-9 1.836E-9 2006-01-08 04:32:00 0 0 6.7410002E-9 2.568E-9 2006-01-08 04:32:03 0 0 6.7379999E-9 3.152E-9 2006-01-08 04:32:06 0 0 6.7379999E-9 2.8710001E-9 2006-01-08 04:32:09 0 0 6.7369998E-9 3.1130001E-9 2006-01-08 04:32:12 0 0 6.7350001E-9 2.738E-9 2006-01-08 04:32:15 0 0 6.7350001E-9 2.7089999E-9 2006-01-08 04:32:18 0 0 6.7329999E-9 3.4830001E-9 2006-01-08 04:32:21 0 0 6.7319998E-9 3.4830001E-9 2006-01-08 04:32:24 0 0 6.7319998E-9 3.16E-9 2006-01-08 04:32:27 0 0 6.7350001E-9 2.5410001E-9 2006-01-08 04:32:30 0 0 6.7350001E-9 3.214E-9 2006-01-08 04:32:33 0 0 6.7369998E-9 2.9880001E-9 2006-01-08 04:32:36 0 0 6.7429999E-9 1.579E-9 2006-01-08 04:32:39 0 0 6.7429999E-9 2.7630001E-9 2006-01-08 04:32:42 0 0 6.744E-9 2.765E-9 2006-01-08 04:32:45 0 0 6.7450001E-9 2.55E-9 2006-01-08 04:32:48 0 0 6.7450001E-9 3.1730001E-9 2006-01-08 04:32:51 0 0 6.7519998E-9 2.8139999E-9 2006-01-08 04:32:54 0 0 6.7529999E-9 3.117E-9 2006-01-08 04:32:57 0 0 6.7529999E-9 2.703E-9 2006-01-08 04:33:00 0 0 6.7550001E-9 2.6710001E-9 2006-01-08 04:33:03 0 0 6.7550001E-9 1.883E-9 2006-01-08 04:33:06 0 0 6.754E-9 3.16E-9 2006-01-08 04:33:09 0 0 6.7510002E-9 1.898E-9 2006-01-08 04:33:12 0 0 6.7510002E-9 2.882E-9 2006-01-08 04:33:15 0 0 6.749E-9 2.3419999E-9 2006-01-08 04:33:18 0 0 6.7469998E-9 2.722E-9 2006-01-08 04:33:21 0 0 6.7469998E-9 2.168E-9 2006-01-08 04:33:24 0 0 6.754E-9 3.09E-9 2006-01-08 04:33:27 0 0 6.7550001E-9 2.8030001E-9 2006-01-08 04:33:30 0 0 6.7560002E-9 2.533E-9 2006-01-08 04:33:33 0 0 6.7619998E-9 2.54E-9 2006-01-08 04:33:36 0 0 6.7619998E-9 2.73E-9 2006-01-08 04:33:39 0 0 6.7629999E-9 3.2830001E-9 2006-01-08 04:33:42 0 0 6.764E-9 1.9849999E-9 2006-01-08 04:33:45 0 0 6.764E-9 3.217E-9 2006-01-08 04:33:48 0 0 6.7650001E-9 3.1239999E-9 2006-01-08 04:33:51 0 0 6.7650001E-9 2.2269999E-9 2006-01-08 04:33:54 0 0 6.7650001E-9 2.1919999E-9 2006-01-08 04:33:57 0 0 6.7660002E-9 2.44E-9 2006-01-08 04:34:00 0 0 6.7660002E-9 2.0040001E-9 2006-01-08 04:34:03 0 0 6.7650001E-9 2.7239999E-9 2006-01-08 04:34:06 0 0 6.7619998E-9 1.844E-9 2006-01-08 04:34:09 0 0 6.7619998E-9 2.9130001E-9 2006-01-08 04:34:12 0 0 6.759E-9 3.4850001E-9 2006-01-08 04:34:15 0 0 6.7569998E-9 3.1730001E-9 2006-01-08 04:34:18 0 0 6.7569998E-9 2.57E-9 2006-01-08 04:34:21 0 0 6.759E-9 2.7689999E-9 2006-01-08 04:34:24 0 0 6.759E-9 2.3390001E-9 2006-01-08 04:34:27 0 0 6.759E-9 3.262E-9 2006-01-08 04:34:30 0 0 6.7600001E-9 3.112E-9 2006-01-08 04:34:33 0 0 6.7600001E-9 2.822E-9 2006-01-08 04:34:36 0 0 6.7610002E-9 2.5210001E-9 2006-01-08 04:34:39 0 0 6.7619998E-9 3.4859999E-9 2006-01-08 04:34:42 0 0 6.7619998E-9 2.9289999E-9 2006-01-08 04:34:45 0 0 6.759E-9 2.3419999E-9 2006-01-08 04:34:48 0 0 6.7579999E-9 1.9949999E-9 2006-01-08 04:34:51 0 0 6.7579999E-9 2.545E-9 2006-01-08 04:34:54 0 0 6.754E-9 3.4850001E-9 2006-01-08 04:34:57 0 0 6.7529999E-9 2.5419999E-9 2006-01-08 04:35:00 0 0 6.754E-9 2.6089999E-9 2006-01-08 04:35:03 0 0 6.7550001E-9 2.85E-9 2006-01-08 04:35:06 0 0 6.7550001E-9 2.35E-9 2006-01-08 04:35:09 0 0 6.7560002E-9 2.553E-9 2006-01-08 04:35:12 0 0 6.7569998E-9 3.2059999E-9 2006-01-08 04:35:15 0 0 6.7569998E-9 2.8810001E-9 2006-01-08 04:35:18 0 0 6.7579999E-9 2.52E-9 2006-01-08 04:35:21 0 0 6.7579999E-9 2.8910001E-9 2006-01-08 04:35:24 0 0 6.7579999E-9 3.1859999E-9 2006-01-08 04:35:27 0 0 6.7600001E-9 2.718E-9 2006-01-08 04:35:30 0 0 7.7209998E-9 3.4859999E-9 2006-01-08 04:35:33 0 0 6.7600001E-9 3.4859999E-9 2006-01-08 04:35:36 0 0 6.7610002E-9 3.197E-9 2006-01-08 04:35:39 0 0 6.7610002E-9 3.1730001E-9 2006-01-08 04:35:42 0 0 6.759E-9 2.5610001E-9 2006-01-08 04:35:45 0 0 6.7569998E-9 2.3519999E-9 2006-01-08 04:35:48 0 0 6.7569998E-9 1.9769999E-9 2006-01-08 04:35:51 0 0 6.754E-9 3.0580001E-9 2006-01-08 04:35:54 0 0 6.7529999E-9 1.825E-9 2006-01-08 04:35:57 0 0 6.7529999E-9 2.7960001E-9 2006-01-08 04:36:00 0 0 6.7550001E-9 2.85E-9 2006-01-08 04:36:03 0 0 6.7550001E-9 2.61E-9 2006-01-08 04:36:06 0 0 6.7569998E-9 2.9809999E-9 2006-01-08 04:36:09 0 0 6.7619998E-9 2.69E-9 2006-01-08 04:36:12 0 0 6.7619998E-9 2.5560001E-9 2006-01-08 04:36:15 0 0 6.7600001E-9 1.973E-9 2006-01-08 04:36:18 0 0 6.7579999E-9 3.1309999E-9 2006-01-08 04:36:21 0 0 6.7579999E-9 2.8489999E-9 2006-01-08 04:36:24 0 0 6.759E-9 2.2769999E-9 2006-01-08 04:36:27 0 0 6.759E-9 1.82E-9 2006-01-08 04:36:30 0 0 6.759E-9 3.0509999E-9 2006-01-08 04:36:33 0 0 6.7550001E-9 2.303E-9 2006-01-08 04:36:36 0 0 6.7550001E-9 2.6119999E-9 2006-01-08 04:36:39 0 0 6.754E-9 2.9160001E-9 2006-01-08 04:36:42 0 0 6.7510002E-9 2.8480001E-9 2006-01-08 04:36:45 0 0 6.7510002E-9 2.158E-9 2006-01-08 04:36:48 0 0 6.7560002E-9 3.4850001E-9 2006-01-08 04:36:51 0 0 6.759E-9 3.4850001E-9 2006-01-08 04:36:54 0 0 6.759E-9 3.4850001E-9 2006-01-08 04:36:57 0 0 6.7600001E-9 2.115E-9 2006-01-08 04:37:00 0 0 6.7600001E-9 3.1230001E-9 2006-01-08 04:37:03 0 0 6.7600001E-9 2.8560001E-9 2006-01-08 04:37:06 0 0 6.7560002E-9 3.4850001E-9 2006-01-08 04:37:09 0 0 6.7560002E-9 2.215E-9 2006-01-08 04:37:12 0 0 6.759E-9 3.4850001E-9 2006-01-08 04:37:15 0 0 6.7629999E-9 3.4859999E-9 2006-01-08 04:37:18 0 0 6.7629999E-9 3.4859999E-9 2006-01-08 04:37:21 0 0 6.764E-9 3.1380001E-9 2006-01-08 04:37:24 0 0 6.7650001E-9 2.8460001E-9 2006-01-08 04:37:27 0 0 6.7650001E-9 3.1730001E-9 2006-01-08 04:37:30 0 0 6.7660002E-9 2.9010001E-9 2006-01-08 04:37:33 0 0 6.7660002E-9 3.27E-9 2006-01-08 04:37:36 0 0 6.7650001E-9 3.1080001E-9 2006-01-08 04:37:39 0 0 8.1760003E-9 3.2630001E-9 2006-01-08 04:37:42 0 0 6.7610002E-9 3.4859999E-9 2006-01-08 04:37:45 0 0 6.7619998E-9 3.15E-9 2006-01-08 04:37:48 0 0 6.7629999E-9 2.5289999E-9 2006-01-08 04:37:51 0 0 6.7629999E-9 2.9439999E-9 2006-01-08 04:37:54 0 0 6.764E-9 2.5910001E-9 2006-01-08 04:37:57 0 0 6.764E-9 3.4859999E-9 2006-01-08 04:38:00 0 0 6.764E-9 3.4859999E-9 2006-01-08 04:38:03 0 0 6.7710002E-9 3.487E-9 2006-01-08 04:38:06 0 0 6.7710002E-9 2.2160001E-9 2006-01-08 04:38:09 0 0 6.7729999E-9 2.8260001E-9 2006-01-08 04:38:12 0 0 6.7779999E-9 2.9389999E-9 2006-01-08 04:38:15 0 0 6.7779999E-9 2.5160001E-9 2006-01-08 04:38:18 0 0 6.7779999E-9 1.582E-9 2006-01-08 04:38:21 0 0 6.7779999E-9 2.258E-9 2006-01-08 04:38:24 0 0 6.7779999E-9 3.105E-9 2006-01-08 04:38:27 0 0 6.779E-9 2.175E-9 2006-01-08 04:38:30 0 0 6.779E-9 1.8969999E-9 2006-01-08 04:38:33 0 0 6.779E-9 1.9099999E-9 2006-01-08 04:38:36 0 0 6.779E-9 3.487E-9 2006-01-08 04:38:39 0 0 6.779E-9 2.3260001E-9 2006-01-08 04:38:42 0 0 6.779E-9 1.582E-9 2006-01-08 04:38:45 0 0 6.7800001E-9 1.886E-9 2006-01-08 04:38:48 0 0 6.7800001E-9 2.817E-9 2006-01-08 04:38:51 0 0 6.7760002E-9 3.487E-9 2006-01-08 04:38:54 0 0 6.774E-9 2.5619999E-9 2006-01-08 04:38:57 0 0 6.774E-9 3.487E-9 2006-01-08 04:39:00 0 0 6.769E-9 3.4859999E-9 2006-01-08 04:39:03 0 0 6.769E-9 3.4859999E-9 2006-01-08 04:39:06 0 0 6.769E-9 2.548E-9 2006-01-08 04:39:09 0 0 6.7650001E-9 2.5539999E-9 2006-01-08 04:39:12 0 0 6.7650001E-9 3.1659999E-9 2006-01-08 04:39:15 0 0 8.1270004E-9 3.194E-9 2006-01-08 04:39:18 0 0 6.7660002E-9 2.8510001E-9 2006-01-08 04:39:21 0 0 6.7660002E-9 3.4859999E-9 2006-01-08 04:39:24 0 0 6.7629999E-9 3.1E-9 2006-01-08 04:39:27 0 0 6.7610002E-9 2.185E-9 2006-01-08 04:39:30 0 0 6.7610002E-9 2.51E-9 2006-01-08 04:39:33 0 0 6.7629999E-9 2.215E-9 2006-01-08 04:39:36 0 0 6.7629999E-9 2.2469999E-9 2006-01-08 04:39:39 0 0 6.7629999E-9 2.093E-9 2006-01-08 04:39:42 0 0 6.764E-9 3.4859999E-9 2006-01-08 04:39:45 0 0 6.764E-9 3.1180001E-9 2006-01-08 04:39:48 0 0 6.7650001E-9 2.8830001E-9 2006-01-08 04:39:51 0 0 6.7650001E-9 3.194E-9 2006-01-08 04:39:54 0 0 6.7650001E-9 2.847E-9 2006-01-08 04:39:57 0 0 6.7660002E-9 2.513E-9 2006-01-08 04:40:00 0 0 6.7669998E-9 2.6360001E-9 2006-01-08 04:40:03 0 0 6.7669998E-9 2.5560001E-9 2006-01-08 04:40:06 0 0 6.7679999E-9 1.581E-9 2006-01-08 04:40:09 0 0 6.7679999E-9 2.7839999E-9 2006-01-08 04:40:12 0 0 6.7679999E-9 2.8330001E-9 2006-01-08 04:40:15 0 0 6.769E-9 3.1609999E-9 2006-01-08 04:40:18 0 0 6.769E-9 2.1919999E-9 2006-01-08 04:40:21 0 0 6.769E-9 2.63E-9 2006-01-08 04:40:24 0 0 6.7700001E-9 2.0440001E-9 2006-01-08 04:40:27 0 0 6.7700001E-9 2.71E-9 2006-01-08 04:40:30 0 0 6.7710002E-9 3.187E-9 2006-01-08 04:40:33 0 0 6.7710002E-9 2.5639999E-9 2006-01-08 04:40:36 0 0 6.7710002E-9 3.157E-9 2006-01-08 04:40:39 0 0 6.7719998E-9 2.8730001E-9 2006-01-08 04:40:42 0 0 6.7719998E-9 2.573E-9 2006-01-08 04:40:45 0 0 6.7719998E-9 2.7210001E-9 2006-01-08 04:40:48 0 0 6.7719998E-9 1.581E-9 2006-01-08 04:40:51 0 0 6.7719998E-9 2.4789999E-9 2006-01-08 04:40:54 0 0 6.769E-9 2.305E-9 2006-01-08 04:40:57 0 0 6.7679999E-9 3.1509999E-9 2006-01-08 04:41:00 0 0 6.7679999E-9 2.498E-9 2006-01-08 04:41:03 0 0 6.769E-9 3.227E-9 2006-01-08 04:41:06 0 0 6.769E-9 2.8510001E-9 2006-01-08 04:41:09 0 0 6.7679999E-9 1.963E-9 2006-01-08 04:41:12 0 0 6.764E-9 3.267E-9 2006-01-08 04:41:15 0 0 6.764E-9 3.4859999E-9 2006-01-08 04:41:18 0 0 6.7650001E-9 2.8780001E-9 2006-01-08 04:41:21 0 0 6.7650001E-9 2.8760001E-9 2006-01-08 04:41:24 0 0 6.7650001E-9 2.151E-9 2006-01-08 04:41:27 0 0 6.7660002E-9 1.9169999E-9 2006-01-08 04:41:30 0 0 6.7660002E-9 1.9590001E-9 2006-01-08 04:41:33 0 0 6.7660002E-9 2.001E-9 2006-01-08 04:41:36 0 0 6.7679999E-9 2.113E-9 2006-01-08 04:41:39 0 0 6.7679999E-9 2.5810001E-9 2006-01-08 04:41:42 0 0 6.7660002E-9 2.8510001E-9 2006-01-08 04:41:45 0 0 6.7629999E-9 2.543E-9 2006-01-08 04:41:48 0 0 6.7629999E-9 2.6210001E-9 2006-01-08 04:41:51 0 0 6.764E-9 2.7360001E-9 2006-01-08 04:41:54 0 0 6.764E-9 2.2160001E-9 2006-01-08 04:41:57 0 0 6.764E-9 2.188E-9 2006-01-08 04:42:00 0 0 6.7700001E-9 3.487E-9 2006-01-08 04:42:03 0 0 6.7710002E-9 2.852E-9 2006-01-08 04:42:06 0 0 6.7719998E-9 2.58E-9 2006-01-08 04:42:09 0 0 6.7779999E-9 2.3519999E-9 2006-01-08 04:42:12 0 0 6.7779999E-9 2.3169999E-9 2006-01-08 04:42:15 0 0 6.7760002E-9 2.5119999E-9 2006-01-08 04:42:18 0 0 6.7729999E-9 2.303E-9 2006-01-08 04:42:21 0 0 6.7729999E-9 2.4860001E-9 2006-01-08 04:42:24 0 0 6.7729999E-9 2.2210001E-9 2006-01-08 04:42:27 0 0 6.7729999E-9 3.1609999E-9 2006-01-08 04:42:30 0 0 6.7729999E-9 2.6139999E-9 2006-01-08 04:42:33 0 0 6.774E-9 2.378E-9 2006-01-08 04:42:36 0 0 6.774E-9 1.582E-9 2006-01-08 04:42:39 0 0 6.774E-9 2.9439999E-9 2006-01-08 04:42:42 0 0 6.7750001E-9 2.8210001E-9 2006-01-08 04:42:45 0 0 6.7750001E-9 2.852E-9 2006-01-08 04:42:48 0 0 6.7729999E-9 2.5419999E-9 2006-01-08 04:42:51 0 0 6.7700001E-9 2.79E-9 2006-01-08 04:42:54 0 0 6.7700001E-9 2.76E-9 2006-01-08 04:42:57 0 0 6.7660002E-9 3.4859999E-9 2006-01-08 04:43:00 0 0 6.7650001E-9 3.4859999E-9 2006-01-08 04:43:03 0 0 6.7650001E-9 3.4859999E-9 2006-01-08 04:43:06 0 0 6.7660002E-9 3.4859999E-9 2006-01-08 04:43:09 0 0 6.7660002E-9 2.8510001E-9 2006-01-08 04:43:12 0 0 6.7650001E-9 2.6060001E-9 2006-01-08 04:43:15 0 0 6.7619998E-9 3.4859999E-9 2006-01-08 04:43:18 0 0 6.7619998E-9 3.095E-9 2006-01-08 04:43:21 0 0 6.7629999E-9 2.618E-9 2006-01-08 04:43:24 0 0 6.7629999E-9 2.1790001E-9 2006-01-08 04:43:27 0 0 6.7629999E-9 2.2190001E-9 2006-01-08 04:43:30 0 0 6.764E-9 1.916E-9 2006-01-08 04:43:33 0 0 6.7650001E-9 2.8780001E-9 2006-01-08 04:43:36 0 0 6.764E-9 1.9199999E-9 2006-01-08 04:43:39 0 0 6.7600001E-9 1.58E-9 2006-01-08 04:43:42 0 0 6.7600001E-9 3.4859999E-9 2006-01-08 04:43:45 0 0 6.7610002E-9 2.135E-9 2006-01-08 04:43:48 0 0 6.7619998E-9 2.55E-9 2006-01-08 04:43:51 0 0 6.7619998E-9 3.184E-9 2006-01-08 04:43:54 0 0 6.7660002E-9 2.748E-9 2006-01-08 04:43:57 0 0 6.769E-9 1.796E-9 2006-01-08 04:44:00 0 0 6.769E-9 3.105E-9 2006-01-08 04:44:03 0 0 6.764E-9 2.363E-9 2006-01-08 04:44:06 0 0 6.764E-9 2.1290001E-9 2006-01-08 04:44:09 0 0 6.7629999E-9 1.581E-9 2006-01-08 04:44:12 0 0 6.7600001E-9 2.206E-9 2006-01-08 04:44:15 0 0 6.7600001E-9 1.58E-9 2006-01-08 04:44:18 0 0 6.7579999E-9 2.513E-9 2006-01-08 04:44:21 0 0 6.7550001E-9 3.4850001E-9 2006-01-08 04:44:24 0 0 6.7550001E-9 2.85E-9 2006-01-08 04:44:27 0 0 6.7519998E-9 2.942E-9 2006-01-08 04:44:30 0 0 6.7510002E-9 1.8770001E-9 2006-01-08 04:44:33 0 0 6.7510002E-9 2.8710001E-9 2006-01-08 04:44:36 0 0 6.7529999E-9 2.827E-9 2006-01-08 04:44:39 0 0 6.7529999E-9 2.703E-9 2006-01-08 04:44:42 0 0 6.7550001E-9 2.3390001E-9 2006-01-08 04:44:45 0 0 6.7610002E-9 1.918E-9 2006-01-08 04:44:48 0 0 6.7610002E-9 2.95E-9 2006-01-08 04:44:51 0 0 6.7610002E-9 3.1630001E-9 2006-01-08 04:44:54 0 0 6.7619998E-9 3.457E-9 2006-01-08 04:44:57 0 0 6.7619998E-9 3.4859999E-9 2006-01-08 04:45:00 0 0 6.759E-9 2.515E-9 2006-01-08 04:45:03 0 0 6.7579999E-9 1.58E-9 2006-01-08 04:45:06 0 0 6.7579999E-9 2.72E-9 2006-01-08 04:45:09 0 0 6.754E-9 3.207E-9 2006-01-08 04:45:12 0 0 1.0167E-8 3.4850001E-9 2006-01-08 04:45:15 0 0 6.754E-9 3.1780001E-9 2006-01-08 04:45:18 0 0 6.7550001E-9 2.2340001E-9 2006-01-08 04:45:21 0 0 6.7550001E-9 3.185E-9 2006-01-08 04:45:24 0 0 6.7560002E-9 1.946E-9 2006-01-08 04:45:27 0 0 6.7569998E-9 2.3010001E-9 2006-01-08 04:45:30 0 0 6.7569998E-9 3.0980001E-9 2006-01-08 04:45:33 0 0 6.7629999E-9 2.2410001E-9 2006-01-08 04:45:36 0 0 6.764E-9 3.162E-9 2006-01-08 04:45:39 0 0 6.7650001E-9 2.5419999E-9 2006-01-08 04:45:42 0 0 6.7660002E-9 1.948E-9 2006-01-08 04:45:45 0 0 6.7660002E-9 2.375E-9 2006-01-08 04:45:48 0 0 6.7660002E-9 1.786E-9 2006-01-08 04:45:51 0 0 6.7669998E-9 2.2460001E-9 2006-01-08 04:45:54 0 0 6.7669998E-9 2.23E-9 2006-01-08 04:45:57 0 0 6.7669998E-9 3.4859999E-9 2006-01-08 04:46:00 0 0 6.7679999E-9 3.1930001E-9 2006-01-08 04:46:03 0 0 6.7679999E-9 2.675E-9 2006-01-08 04:46:06 0 0 6.769E-9 1.581E-9 2006-01-08 04:46:09 0 0 6.769E-9 3.4859999E-9 2006-01-08 04:46:12 0 0 6.7679999E-9 2.518E-9 2006-01-08 04:46:15 0 0 6.764E-9 2.4939999E-9 2006-01-08 04:46:18 0 0 6.764E-9 2.8530001E-9 2006-01-08 04:46:21 0 0 6.7650001E-9 2.4969999E-9 2006-01-08 04:46:24 0 0 6.7650001E-9 3.4859999E-9 2006-01-08 04:46:27 0 0 6.7650001E-9 3.1459999E-9 2006-01-08 04:46:30 0 0 6.7619998E-9 1.973E-9 2006-01-08 04:46:33 0 0 6.7610002E-9 2.3140001E-9 2006-01-08 04:46:36 0 0 6.7610002E-9 3.159E-9 2006-01-08 04:46:39 0 0 6.7679999E-9 2.533E-9 2006-01-08 04:46:42 0 0 6.7679999E-9 3.4859999E-9 2006-01-08 04:46:45 0 0 6.7669998E-9 2.9080001E-9 2006-01-08 04:46:48 0 0 6.7629999E-9 3.2780001E-9 2006-01-08 04:46:51 0 0 6.7629999E-9 2.7239999E-9 2006-01-08 04:46:54 0 0 6.764E-9 2.885E-9 2006-01-08 04:46:57 0 0 6.7650001E-9 2.8889999E-9 2006-01-08 04:47:00 0 0 6.7650001E-9 2.8360001E-9 2006-01-08 04:47:03 0 0 6.7610002E-9 2.4810001E-9 2006-01-08 04:47:06 0 0 6.7600001E-9 3.235E-9 2006-01-08 04:47:09 0 0 6.7600001E-9 2.131E-9 2006-01-08 04:47:12 0 0 6.7619998E-9 2.36E-9 2006-01-08 04:47:15 0 0 6.7619998E-9 2.695E-9 2006-01-08 04:47:18 0 0 6.7619998E-9 3.117E-9 2006-01-08 04:47:21 0 0 6.7629999E-9 3.4859999E-9 2006-01-08 04:47:24 0 0 6.7629999E-9 3.1930001E-9 2006-01-08 04:47:27 0 0 6.7600001E-9 2.495E-9 2006-01-08 04:47:30 0 0 6.759E-9 2.0540001E-9 2006-01-08 04:47:33 0 0 6.759E-9 2.348E-9 2006-01-08 04:47:36 0 0 6.7600001E-9 2.4769999E-9 2006-01-08 04:47:39 0 0 6.7600001E-9 2.215E-9 2006-01-08 04:47:42 0 0 6.7600001E-9 2.5639999E-9 2006-01-08 04:47:45 0 0 6.7619998E-9 2.2319999E-9 2006-01-08 04:47:48 0 0 6.7619998E-9 3.1089999E-9 2006-01-08 04:47:51 0 0 6.7619998E-9 2.6689999E-9 2006-01-08 04:47:54 0 0 6.7629999E-9 1.581E-9 2006-01-08 04:47:57 0 0 6.7629999E-9 2.5919999E-9 2006-01-08 04:48:00 0 0 6.764E-9 3.204E-9 2006-01-08 04:48:03 0 0 6.764E-9 2.5039999E-9 2006-01-08 04:48:06 0 0 6.764E-9 2.8239999E-9 2006-01-08 04:48:09 0 0 6.7600001E-9 2.433E-9 2006-01-08 04:48:12 0 0 6.7600001E-9 2.141E-9 2006-01-08 04:48:15 0 0 6.7600001E-9 3.11E-9 2006-01-08 04:48:18 0 0 6.7610002E-9 2.175E-9 2006-01-08 04:48:21 0 0 6.7610002E-9 2.952E-9 2006-01-08 04:48:24 0 0 6.759E-9 3.4850001E-9 2006-01-08 04:48:27 0 0 6.7569998E-9 1.58E-9 2006-01-08 04:48:30 0 0 6.7569998E-9 2.625E-9 2006-01-08 04:48:33 0 0 6.7579999E-9 2.707E-9 2006-01-08 04:48:36 0 0 6.759E-9 3.0989999E-9 2006-01-08 04:48:39 0 0 6.759E-9 2.5539999E-9 2006-01-08 04:48:42 0 0 6.754E-9 2.323E-9 2006-01-08 04:48:45 0 0 6.754E-9 1.868E-9 2006-01-08 04:48:48 0 0 6.7529999E-9 1.8919999E-9 2006-01-08 04:48:51 0 0 6.7510002E-9 1.9440001E-9 2006-01-08 04:48:54 0 0 6.7510002E-9 3.082E-9 2006-01-08 04:48:57 0 0 6.7479999E-9 1.9690001E-9 2006-01-08 04:49:00 0 0 1.1094E-8 2.17E-9 2006-01-08 04:49:03 0 0 8.932E-9 3.1809999E-9 2006-01-08 04:49:06 0 0 6.744E-9 2.24E-9 2006-01-08 04:49:09 0 0 6.7429999E-9 2.21E-9 2006-01-08 04:49:12 0 0 6.7429999E-9 2.9E-9 2006-01-08 04:49:15 0 0 6.7400001E-9 1.578E-9 2006-01-08 04:49:18 0 0 6.7400001E-9 1.9599999E-9 2006-01-08 04:49:21 0 0 6.7410002E-9 2.0090001E-9 2006-01-08 04:49:24 0 0 6.7419998E-9 2.4860001E-9 2006-01-08 04:49:27 0 0 6.7419998E-9 3.484E-9 2006-01-08 04:49:30 0 0 6.744E-9 2.8480001E-9 2006-01-08 04:49:33 0 0 6.7450001E-9 2.555E-9 2006-01-08 04:49:36 0 0 6.7450001E-9 2.183E-9 2006-01-08 04:49:39 0 0 6.7410002E-9 2.5539999E-9 2006-01-08 04:49:42 0 0 6.7410002E-9 2.3660001E-9 2006-01-08 04:49:45 0 0 6.7429999E-9 2.15E-9 2006-01-08 04:49:48 0 0 6.749E-9 2.2310001E-9 2006-01-08 04:49:51 0 0 6.749E-9 2.215E-9 2006-01-08 04:49:54 0 0 6.7479999E-9 3.132E-9 2006-01-08 04:49:57 0 0 6.7460002E-9 3.2109999E-9 2006-01-08 04:50:00 0 0 6.7460002E-9 2.008E-9 2006-01-08 04:50:03 0 0 6.7429999E-9 2.3310001E-9 2006-01-08 04:50:06 0 0 6.7419998E-9 2.3460001E-9 2006-01-08 04:50:09 0 0 6.7419998E-9 2.45E-9 2006-01-08 04:50:12 0 0 6.744E-9 3.1730001E-9 2006-01-08 04:50:15 0 0 6.744E-9 3.1480001E-9 2006-01-08 04:50:18 0 0 6.7429999E-9 1.579E-9 2006-01-08 04:50:21 0 0 6.7410002E-9 1.579E-9 2006-01-08 04:50:24 0 0 6.7410002E-9 1.579E-9 2006-01-08 04:50:27 0 0 6.739E-9 1.878E-9 2006-01-08 04:50:30 0 0 6.7379999E-9 2.5010001E-9 2006-01-08 04:50:33 0 0 6.7379999E-9 2.5369999E-9 2006-01-08 04:50:36 0 0 6.7400001E-9 1.8790001E-9 2006-01-08 04:50:39 0 0 6.7400001E-9 2.5960001E-9 2006-01-08 04:50:42 0 0 6.7410002E-9 3.0139999E-9 2006-01-08 04:50:45 0 0 6.7429999E-9 1.9549999E-9 2006-01-08 04:50:48 0 0 6.7429999E-9 2.3590001E-9 2006-01-08 04:50:51 0 0 6.7410002E-9 2.15E-9 2006-01-08 04:50:54 0 0 6.739E-9 2.213E-9 2006-01-08 04:50:57 0 0 6.739E-9 1.873E-9 2006-01-08 04:51:00 0 0 6.7369998E-9 2.238E-9 2006-01-08 04:51:03 0 0 6.7360002E-9 2.1340001E-9 2006-01-08 04:51:06 0 0 6.7360002E-9 3.102E-9 2006-01-08 04:51:09 0 0 6.739E-9 1.798E-9 2006-01-08 04:51:12 0 0 6.739E-9 2.213E-9 2006-01-08 04:51:15 0 0 6.739E-9 3.1709999E-9 2006-01-08 04:51:18 0 0 6.7410002E-9 2.855E-9 2006-01-08 04:51:21 0 0 6.7410002E-9 1.579E-9 2006-01-08 04:51:24 0 0 6.7419998E-9 1.841E-9 2006-01-08 04:51:27 0 0 6.744E-9 2.3540001E-9 2006-01-08 04:51:30 0 0 6.744E-9 2.5519999E-9 2006-01-08 04:51:33 0 0 6.7450001E-9 2.7710001E-9 2006-01-08 04:51:36 0 0 6.7460002E-9 2.8489999E-9 2006-01-08 04:51:39 0 0 6.7460002E-9 3.169E-9 2006-01-08 04:51:42 0 0 6.7479999E-9 2.8289999E-9 2006-01-08 04:51:45 0 0 6.7479999E-9 3.484E-9 2006-01-08 04:51:48 0 0 6.7469998E-9 2.348E-9 2006-01-08 04:51:51 0 0 6.744E-9 2.935E-9 2006-01-08 04:51:54 0 0 6.744E-9 2.435E-9 2006-01-08 04:51:57 0 0 6.7460002E-9 3.185E-9 2006-01-08 04:52:00 0 0 6.7469998E-9 2.2260001E-9 2006-01-08 04:52:03 0 0 6.7469998E-9 1.8690001E-9 2006-01-08 04:52:06 0 0 6.7479999E-9 1.579E-9 2006-01-08 04:52:09 0 0 6.749E-9 3.484E-9 2006-01-08 04:52:12 0 0 6.749E-9 2.3310001E-9 2006-01-08 04:52:15 0 0 6.7450001E-9 2.156E-9 2006-01-08 04:52:18 0 0 6.7450001E-9 3.2009999E-9 2006-01-08 04:52:21 0 0 6.7460002E-9 2.538E-9 2006-01-08 04:52:24 0 0 6.7469998E-9 1.888E-9 2006-01-08 04:52:27 0 0 6.7469998E-9 2.3419999E-9 2006-01-08 04:52:30 0 0 6.749E-9 1.579E-9 2006-01-08 04:52:33 0 0 6.749E-9 3.2359999E-9 2006-01-08 04:52:36 0 0 6.749E-9 3.484E-9 2006-01-08 04:52:39 0 0 6.7460002E-9 2.2140001E-9 2006-01-08 04:52:42 0 0 6.7460002E-9 2.5310001E-9 2006-01-08 04:52:45 0 0 6.7450001E-9 2.4939999E-9 2006-01-08 04:52:48 0 0 6.7419998E-9 2.8489999E-9 2006-01-08 04:52:51 0 0 6.7419998E-9 2.3260001E-9 2006-01-08 04:52:54 0 0 6.7429999E-9 1.579E-9 2006-01-08 04:52:57 0 0 6.7450001E-9 3.1180001E-9 2006-01-08 04:53:00 0 0 6.7450001E-9 2.523E-9 2006-01-08 04:53:03 0 0 6.7419998E-9 2.5239999E-9 2006-01-08 04:53:06 0 0 6.7410002E-9 2.1590001E-9 2006-01-08 04:53:09 0 0 6.7410002E-9 2.9060001E-9 2006-01-08 04:53:12 0 0 6.744E-9 1.9619999E-9 2006-01-08 04:53:15 0 0 6.744E-9 1.9769999E-9 2006-01-08 04:53:18 0 0 6.7429999E-9 2.1119999E-9 2006-01-08 04:53:21 0 0 6.7400001E-9 1.579E-9 2006-01-08 04:53:24 0 0 6.7400001E-9 2.2169999E-9 2006-01-08 04:53:27 0 0 6.739E-9 3.4830001E-9 2006-01-08 04:53:30 0 0 6.7369998E-9 1.828E-9 2006-01-08 04:53:33 0 0 6.7369998E-9 1.578E-9 2006-01-08 04:53:36 0 0 6.7429999E-9 1.579E-9 2006-01-08 04:53:39 0 0 6.7450001E-9 1.579E-9 2006-01-08 04:53:42 0 0 6.7450001E-9 2.295E-9 2006-01-08 04:53:45 0 0 6.7419998E-9 1.8990001E-9 2006-01-08 04:53:48 0 0 6.7419998E-9 2.568E-9 2006-01-08 04:53:51 0 0 6.7410002E-9 1.579E-9 2006-01-08 04:53:54 0 0 6.7379999E-9 2.0499999E-9 2006-01-08 04:53:57 0 0 6.7379999E-9 2.343E-9 2006-01-08 04:54:00 0 0 6.7369998E-9 1.951E-9 2006-01-08 04:54:03 0 0 6.7350001E-9 3.1109999E-9 2006-01-08 04:54:06 0 0 6.7350001E-9 1.9119999E-9 2006-01-08 04:54:09 0 0 6.7419998E-9 1.8740001E-9 2006-01-08 04:54:12 0 0 6.744E-9 3.202E-9 2006-01-08 04:54:15 0 0 1.0123E-8 1.9949999E-9 2006-01-08 04:54:18 0 0 6.7519998E-9 3.4850001E-9 2006-01-08 04:54:21 0 0 6.7519998E-9 1.58E-9 2006-01-08 04:54:24 0 0 6.7519998E-9 2.637E-9 2006-01-08 04:54:27 0 0 6.7529999E-9 2.5360001E-9 2006-01-08 04:54:30 0 0 6.7529999E-9 1.58E-9 2006-01-08 04:54:33 0 0 6.754E-9 2.17E-9 2006-01-08 04:54:36 0 0 6.7550001E-9 1.58E-9 2006-01-08 04:54:39 0 0 6.7550001E-9 2.723E-9 2006-01-08 04:54:42 0 0 6.7519998E-9 1.876E-9 2006-01-08 04:54:45 0 0 6.7510002E-9 2.4140001E-9 2006-01-08 04:54:48 0 0 6.7510002E-9 2.5810001E-9 2006-01-08 04:54:51 0 0 6.7469998E-9 2.525E-9 2006-01-08 04:54:54 0 0 6.7469998E-9 2.2140001E-9 2006-01-08 04:54:57 0 0 6.7460002E-9 2.3740001E-9 2006-01-08 04:55:00 0 0 6.744E-9 2.348E-9 2006-01-08 04:55:03 0 0 6.744E-9 2.553E-9 2006-01-08 04:55:06 0 0 6.7500001E-9 2.408E-9 2006-01-08 04:55:09 0 0 6.7519998E-9 2.8130001E-9 2006-01-08 04:55:12 0 0 6.7519998E-9 2.5419999E-9 2006-01-08 04:55:15 0 0 6.754E-9 2.7780001E-9 2006-01-08 04:55:18 0 0 6.754E-9 1.981E-9 2006-01-08 04:55:21 0 0 6.7529999E-9 1.971E-9 2006-01-08 04:55:24 0 0 6.7500001E-9 1.83E-9 2006-01-08 04:55:27 0 0 6.7500001E-9 2.605E-9 2006-01-08 04:55:30 0 0 6.7479999E-9 2.5110001E-9 2006-01-08 04:55:33 0 0 6.7460002E-9 3.484E-9 2006-01-08 04:55:36 0 0 6.7460002E-9 3.2080001E-9 2006-01-08 04:55:39 0 0 6.7429999E-9 1.976E-9 2006-01-08 04:55:42 0 0 6.7419998E-9 1.9340001E-9 2006-01-08 04:55:45 0 0 6.7419998E-9 2.4E-9 2006-01-08 04:55:48 0 0 6.739E-9 2.8480001E-9 2006-01-08 04:55:51 0 0 6.739E-9 1.9349999E-9 2006-01-08 04:55:54 0 0 6.7400001E-9 3.167E-9 2006-01-08 04:55:57 0 0 6.7419998E-9 1.579E-9 2006-01-08 04:56:00 0 0 6.7419998E-9 2.8189999E-9 2006-01-08 04:56:03 0 0 6.7460002E-9 2.0099999E-9 2006-01-08 04:56:06 0 0 6.7500001E-9 2.3410001E-9 2006-01-08 04:56:09 0 0 6.7500001E-9 3.085E-9 2006-01-08 04:56:12 0 0 6.7460002E-9 2.8489999E-9 2006-01-08 04:56:15 0 0 6.7460002E-9 2.523E-9 2006-01-08 04:56:18 0 0 6.7469998E-9 1.863E-9 2006-01-08 04:56:21 0 0 6.754E-9 3.239E-9 2006-01-08 04:56:24 0 0 6.754E-9 1.58E-9 2006-01-08 04:56:27 0 0 6.754E-9 2.723E-9 2006-01-08 04:56:30 0 0 6.7560002E-9 1.983E-9 2006-01-08 04:56:33 0 0 6.7560002E-9 1.58E-9 2006-01-08 04:56:36 0 0 6.7529999E-9 2.548E-9 2006-01-08 04:56:39 0 0 6.7519998E-9 1.58E-9 2006-01-08 04:56:42 0 0 6.7519998E-9 2.4919999E-9 2006-01-08 04:56:45 0 0 6.7529999E-9 2.3419999E-9 2006-01-08 04:56:48 0 0 6.7529999E-9 2.3419999E-9 2006-01-08 04:56:51 0 0 6.7529999E-9 1.58E-9 2006-01-08 04:56:54 0 0 6.7500001E-9 2.2140001E-9 2006-01-08 04:56:57 0 0 6.7500001E-9 2.5339999E-9 2006-01-08 04:57:00 0 0 6.7479999E-9 1.9219999E-9 2006-01-08 04:57:03 0 0 6.7460002E-9 2.747E-9 2006-01-08 04:57:06 0 0 6.7460002E-9 2.593E-9 2006-01-08 04:57:09 0 0 6.7519998E-9 3.4850001E-9 2006-01-08 04:57:12 0 0 6.754E-9 1.8039999E-9 2006-01-08 04:57:15 0 0 6.754E-9 1.58E-9 2006-01-08 04:57:18 0 0 6.7550001E-9 2.5560001E-9 2006-01-08 04:57:21 0 0 6.7550001E-9 2.5460001E-9 2006-01-08 04:57:24 0 0 6.7560002E-9 1.58E-9 2006-01-08 04:57:27 0 0 6.7569998E-9 3.07E-9 2006-01-08 04:57:30 0 0 6.7569998E-9 3.1039999E-9 2006-01-08 04:57:33 0 0 6.7579999E-9 2.6939999E-9 2006-01-08 04:57:36 0 0 6.759E-9 2.85E-9 2006-01-08 04:57:39 0 0 6.759E-9 1.8770001E-9 2006-01-08 04:57:42 0 0 6.7550001E-9 1.58E-9 2006-01-08 04:57:45 0 0 6.7550001E-9 2.17E-9 2006-01-08 04:57:48 0 0 6.754E-9 1.58E-9 2006-01-08 04:57:51 0 0 6.7510002E-9 1.579E-9 2006-01-08 04:57:54 0 0 6.7510002E-9 1.958E-9 2006-01-08 04:57:57 0 0 6.749E-9 1.579E-9 2006-01-08 04:58:00 0 0 6.7469998E-9 2.8689999E-9 2006-01-08 04:58:03 0 0 6.7469998E-9 2.5289999E-9 2006-01-08 04:58:06 0 0 6.7450001E-9 1.579E-9 2006-01-08 04:58:09 0 0 6.7429999E-9 2.5139999E-9 2006-01-08 04:58:12 0 0 6.7429999E-9 1.953E-9 2006-01-08 04:58:15 0 0 6.7400001E-9 2.8489999E-9 2006-01-08 04:58:18 0 0 6.7400001E-9 1.9390001E-9 2006-01-08 04:58:21 0 0 6.7400001E-9 1.861E-9 2006-01-08 04:58:24 0 0 6.7419998E-9 1.8969999E-9 2006-01-08 04:58:27 0 0 6.7419998E-9 1.856E-9 2006-01-08 04:58:30 0 0 6.7429999E-9 2.5160001E-9 2006-01-08 04:58:33 0 0 6.7450001E-9 2.013E-9 2006-01-08 04:58:36 0 0 6.7450001E-9 2.3410001E-9 2006-01-08 04:58:39 0 0 6.7460002E-9 2.3410001E-9 2006-01-08 04:58:42 0 0 6.7469998E-9 1.579E-9 2006-01-08 04:58:45 0 0 6.7469998E-9 2.2169999E-9 2006-01-08 04:58:48 0 0 6.7429999E-9 2.907E-9 2006-01-08 04:58:51 0 0 6.7429999E-9 1.579E-9 2006-01-08 04:58:54 0 0 6.744E-9 2.7589999E-9 2006-01-08 04:58:57 0 0 6.7460002E-9 2.722E-9 2006-01-08 04:59:00 0 0 6.7460002E-9 2.4819999E-9 2006-01-08 04:59:03 0 0 6.7469998E-9 2.2319999E-9 2006-01-08 04:59:06 0 0 6.7479999E-9 1.579E-9 2006-01-08 04:59:09 0 0 6.7479999E-9 1.916E-9 2006-01-08 04:59:12 0 0 6.749E-9 1.579E-9 2006-01-08 04:59:15 0 0 6.7500001E-9 2.128E-9 2006-01-08 04:59:18 0 0 6.7500001E-9 3.4850001E-9 2006-01-08 04:59:21 0 0 6.7460002E-9 3.484E-9 2006-01-08 04:59:24 0 0 6.7460002E-9 2.772E-9 2006-01-08 04:59:27 0 0 6.7469998E-9 1.579E-9 2006-01-08 04:59:30 0 0 6.7479999E-9 1.9249999E-9 2006-01-08 04:59:33 0 0 6.7479999E-9 2.4919999E-9 2006-01-08 04:59:36 0 0 6.7529999E-9 2.85E-9 2006-01-08 04:59:39 0 0 6.7560002E-9 2.728E-9 2006-01-08 04:59:42 0 0 6.7560002E-9 1.8790001E-9 2006-01-08 04:59:45 0 0 6.7619998E-9 1.581E-9 2006-01-08 04:59:48 0 0 6.7629999E-9 3.177E-9 2006-01-08 04:59:51 0 0 6.7629999E-9 2.1769999E-9 2006-01-08 04:59:54 0 0 6.759E-9 1.9599999E-9 2006-01-08 04:59:57 0 0 6.759E-9 1.918E-9 2006-01-08 05:00:00 0 0 6.7569998E-9 1.58E-9 2006-01-08 05:00:03 0 0 6.7550001E-9 1.58E-9 2006-01-08 05:00:06 0 0 6.7550001E-9 1.841E-9 2006-01-08 05:00:09 0 0 6.7560002E-9 2.8360001E-9 2006-01-08 05:00:12 0 0 6.7560002E-9 1.58E-9 2006-01-08 05:00:15 0 0 6.7560002E-9 1.58E-9 2006-01-08 05:00:18 0 0 6.7579999E-9 2.927E-9 2006-01-08 05:00:21 0 0 6.7579999E-9 1.9590001E-9 2006-01-08 05:00:24 0 0 6.7579999E-9 1.798E-9 2006-01-08 05:00:27 0 0 6.7600001E-9 1.58E-9 2006-01-08 05:00:30 0 0 6.7600001E-9 2.8330001E-9 2006-01-08 05:00:33 0 0 6.7579999E-9 2.53E-9 2006-01-08 05:00:36 0 0 6.7550001E-9 1.8649999E-9 2006-01-08 05:00:39 0 0 6.7550001E-9 1.9899999E-9 2006-01-08 05:00:42 0 0 6.7569998E-9 2.712E-9 2006-01-08 05:00:45 0 0 6.7569998E-9 3.23E-9 2006-01-08 05:00:48 0 0 6.7569998E-9 2.111E-9 2006-01-08 05:00:51 0 0 6.7529999E-9 1.871E-9 2006-01-08 05:00:54 0 0 6.7529999E-9 1.8849999E-9 2006-01-08 05:00:57 0 0 6.754E-9 3.2180001E-9 2006-01-08 05:01:00 0 0 6.7550001E-9 1.844E-9 2006-01-08 05:01:03 0 0 6.7550001E-9 1.9540001E-9 2006-01-08 05:01:06 0 0 6.759E-9 2.85E-9 2006-01-08 05:01:09 0 0 6.7619998E-9 2.8780001E-9 2006-01-08 05:01:12 0 0 6.7619998E-9 3.1380001E-9 2006-01-08 05:01:15 0 0 6.7629999E-9 1.581E-9 2006-01-08 05:01:18 0 0 6.7629999E-9 1.852E-9 2006-01-08 05:01:21 0 0 6.764E-9 2.283E-9 2006-01-08 05:01:24 0 0 6.7650001E-9 2.3240001E-9 2006-01-08 05:01:27 0 0 6.7650001E-9 3.5300001E-9 2006-01-08 05:01:30 0 0 6.7629999E-9 2.7639999E-9 2006-01-08 05:01:33 0 0 6.7600001E-9 1.8770001E-9 2006-01-08 05:01:36 0 0 6.7600001E-9 1.8949999E-9 2006-01-08 05:01:39 0 0 6.7579999E-9 1.58E-9 2006-01-08 05:01:42 0 0 6.7560002E-9 2.6460001E-9 2006-01-08 05:01:45 0 0 6.7560002E-9 1.9849999E-9 2006-01-08 05:01:48 0 0 6.7579999E-9 1.782E-9 2006-01-08 05:01:51 0 0 6.7579999E-9 2.093E-9 2006-01-08 05:01:54 0 0 6.7579999E-9 1.58E-9 2006-01-08 05:01:57 0 0 6.759E-9 1.58E-9 2006-01-08 05:02:00 0 0 6.759E-9 1.936E-9 2006-01-08 05:02:03 0 0 6.7569998E-9 1.58E-9 2006-01-08 05:02:06 0 0 6.7550001E-9 2.6660001E-9 2006-01-08 05:02:09 0 0 6.7550001E-9 2.747E-9 2006-01-08 05:02:12 0 0 6.7519998E-9 1.849E-9 2006-01-08 05:02:15 0 0 6.7510002E-9 1.58E-9 2006-01-08 05:02:18 0 0 6.7510002E-9 2.8530001E-9 2006-01-08 05:02:21 0 0 6.7529999E-9 2.5119999E-9 2006-01-08 05:02:24 0 0 6.7529999E-9 2.663E-9 2006-01-08 05:02:27 0 0 6.7519998E-9 1.58E-9 2006-01-08 05:02:30 0 0 6.749E-9 1.579E-9 2006-01-08 05:02:33 0 0 6.749E-9 1.579E-9 2006-01-08 05:02:36 0 0 6.7469998E-9 1.943E-9 2006-01-08 05:02:39 0 0 6.7450001E-9 2.855E-9 2006-01-08 05:02:42 0 0 6.7450001E-9 2.8610001E-9 2006-01-08 05:02:45 0 0 6.7429999E-9 3.1530001E-9 2006-01-08 05:02:48 0 0 6.7419998E-9 2.2140001E-9 2006-01-08 05:02:51 0 0 6.7419998E-9 1.9469999E-9 2006-01-08 05:02:54 0 0 6.744E-9 1.579E-9 2006-01-08 05:02:57 0 0 6.744E-9 2.2940001E-9 2006-01-08 05:03:00 0 0 6.7429999E-9 2.8580001E-9 2006-01-08 05:03:03 0 0 6.7410002E-9 1.8799999E-9 2006-01-08 05:03:06 0 0 6.7410002E-9 1.579E-9 2006-01-08 05:03:09 0 0 6.7419998E-9 2.717E-9 2006-01-08 05:03:12 0 0 6.7429999E-9 1.9669999E-9 2006-01-08 05:03:15 0 0 6.7429999E-9 2.9980001E-9 2006-01-08 05:03:18 0 0 6.7400001E-9 2.5419999E-9 2006-01-08 05:03:21 0 0 6.7400001E-9 2.54E-9 2006-01-08 05:03:24 0 0 6.739E-9 3.18E-9 2006-01-08 05:03:27 0 0 6.7369998E-9 1.859E-9 2006-01-08 05:03:30 0 0 6.7369998E-9 1.578E-9 2006-01-08 05:03:33 0 0 6.7379999E-9 1.578E-9 2006-01-08 05:03:36 0 0 6.739E-9 2.213E-9 2006-01-08 05:03:39 0 0 6.739E-9 3.224E-9 2006-01-08 05:03:42 0 0 6.7410002E-9 2.4960001E-9 2006-01-08 05:03:45 0 0 6.7419998E-9 3.185E-9 2006-01-08 05:03:48 0 0 6.7419998E-9 2.145E-9 2006-01-08 05:03:51 0 0 6.744E-9 3.1089999E-9 2006-01-08 05:03:54 0 0 6.744E-9 1.9640001E-9 2006-01-08 05:03:57 0 0 6.7429999E-9 2.7680001E-9 2006-01-08 05:04:00 0 0 6.7410002E-9 2.8489999E-9 2006-01-08 05:04:03 0 0 6.7410002E-9 2.8860001E-9 2006-01-08 05:04:06 0 0 6.739E-9 2.8480001E-9 2006-01-08 05:04:09 0 0 1.0138E-8 3.4830001E-9 2006-01-08 05:04:12 0 0 6.7369998E-9 2.3590001E-9 2006-01-08 05:04:15 0 0 6.7400001E-9 1.578E-9 2006-01-08 05:04:18 0 0 6.7400001E-9 2.3840001E-9 2006-01-08 05:04:21 0 0 6.7400001E-9 1.856E-9 2006-01-08 05:04:24 0 0 6.7419998E-9 2.2569999E-9 2006-01-08 05:04:27 0 0 6.7419998E-9 2.8530001E-9 2006-01-08 05:04:30 0 0 6.7419998E-9 1.579E-9 2006-01-08 05:04:33 0 0 6.739E-9 1.578E-9 2006-01-08 05:04:36 0 0 6.739E-9 1.578E-9 2006-01-08 05:04:39 0 0 6.7369998E-9 1.578E-9 2006-01-08 05:04:42 0 0 6.7360002E-9 1.853E-9 2006-01-08 05:04:45 0 0 6.7360002E-9 2.4989999E-9 2006-01-08 05:04:48 0 0 6.7379999E-9 2.518E-9 2006-01-08 05:04:51 0 0 6.739E-9 3.4830001E-9 2006-01-08 05:04:54 0 0 6.7379999E-9 2.213E-9 2006-01-08 05:04:57 0 0 6.7350001E-9 3.0809999E-9 2006-01-08 05:05:00 0 0 6.7350001E-9 2.9380001E-9 2006-01-08 05:05:03 0 0 6.734E-9 2.8180001E-9 2006-01-08 05:05:06 0 0 6.7329999E-9 1.578E-9 2006-01-08 05:05:09 0 0 6.7319998E-9 2.2119999E-9 2006-01-08 05:05:12 0 0 6.734E-9 1.578E-9 2006-01-08 05:05:15 0 0 6.7350001E-9 2.9659999E-9 2006-01-08 05:05:18 0 0 6.7350001E-9 1.578E-9 2006-01-08 05:05:21 0 0 6.7379999E-9 1.578E-9 2006-01-08 05:05:24 0 0 6.7379999E-9 3.4830001E-9 2006-01-08 05:05:27 0 0 6.7379999E-9 2.213E-9 2006-01-08 05:05:30 0 0 6.7410002E-9 1.903E-9 2006-01-08 05:05:33 0 0 6.7410002E-9 1.579E-9 2006-01-08 05:05:36 0 0 6.739E-9 2.4889999E-9 2006-01-08 05:05:39 0 0 6.7369998E-9 3.02E-9 2006-01-08 05:05:42 0 0 6.7369998E-9 2.3340001E-9 2006-01-08 05:05:45 0 0 6.739E-9 1.9490001E-9 2006-01-08 05:05:48 0 0 6.7400001E-9 2.5010001E-9 2006-01-08 05:05:51 0 0 6.7400001E-9 1.8849999E-9 2006-01-08 05:05:54 0 0 6.7369998E-9 2.4819999E-9 2006-01-08 05:05:57 0 0 6.7369998E-9 2.5960001E-9 2006-01-08 05:06:00 0 0 6.7369998E-9 3.1039999E-9 2006-01-08 05:06:03 0 0 6.739E-9 2.71E-9 2006-01-08 05:06:06 0 0 6.739E-9 1.578E-9 2006-01-08 05:06:09 0 0 6.7410002E-9 2.2140001E-9 2006-01-08 05:06:12 0 0 6.7419998E-9 3.1509999E-9 2006-01-08 05:06:15 0 0 6.7419998E-9 1.579E-9 2006-01-08 05:06:18 0 0 6.739E-9 3.154E-9 2006-01-08 05:06:21 0 0 6.7379999E-9 3.067E-9 2006-01-08 05:06:24 0 0 6.7379999E-9 2.725E-9 2006-01-08 05:06:27 0 0 6.7350001E-9 1.7989999E-9 2006-01-08 05:06:30 0 0 6.7350001E-9 2.6119999E-9 2006-01-08 05:06:33 0 0 6.734E-9 2.198E-9 2006-01-08 05:06:36 0 0 6.7319998E-9 2.817E-9 2006-01-08 05:06:39 0 0 6.7319998E-9 3.1080001E-9 2006-01-08 05:06:42 0 0 6.7310002E-9 2.8480001E-9 2006-01-08 05:06:45 0 0 6.7300001E-9 1.9619999E-9 2006-01-08 05:06:48 0 0 6.7300001E-9 2.687E-9 2006-01-08 05:06:51 0 0 6.7269998E-9 1.9069999E-9 2006-01-08 05:06:54 0 0 6.7269998E-9 2.5439999E-9 2006-01-08 05:06:57 0 0 6.7260002E-9 2.8410001E-9 2006-01-08 05:07:00 0 0 6.724E-9 1.577E-9 2006-01-08 05:07:03 0 0 6.724E-9 1.577E-9 2006-01-08 05:07:06 0 0 6.7229999E-9 1.9540001E-9 2006-01-08 05:07:09 0 0 6.7219998E-9 3.482E-9 2006-01-08 05:07:12 0 0 6.7219998E-9 2.7410001E-9 2006-01-08 05:07:15 0 0 6.724E-9 2.8910001E-9 2006-01-08 05:07:18 0 0 6.7250001E-9 1.906E-9 2006-01-08 05:07:21 0 0 6.7250001E-9 2.5E-9 2006-01-08 05:07:24 0 0 6.734E-9 2.478E-9 2006-01-08 05:07:27 0 0 6.734E-9 2.3540001E-9 2006-01-08 05:07:30 0 0 6.7350001E-9 1.578E-9 2006-01-08 05:07:33 0 0 6.7369998E-9 1.966E-9 2006-01-08 05:07:36 0 0 6.7369998E-9 2.5119999E-9 2006-01-08 05:07:39 0 0 6.7379999E-9 2.2219999E-9 2006-01-08 05:07:42 0 0 6.739E-9 2.2319999E-9 2006-01-08 05:07:45 0 0 6.739E-9 1.578E-9 2006-01-08 05:07:48 0 0 6.7369998E-9 1.578E-9 2006-01-08 05:07:51 0 0 6.7360002E-9 1.963E-9 2006-01-08 05:07:54 0 0 6.7360002E-9 1.578E-9 2006-01-08 05:07:57 0 0 6.7329999E-9 2.2410001E-9 2006-01-08 05:08:00 0 0 6.7329999E-9 2.53E-9 2006-01-08 05:08:03 0 0 6.734E-9 1.8869999E-9 2006-01-08 05:08:06 0 0 6.7360002E-9 2.7210001E-9 2006-01-08 05:08:09 0 0 6.7360002E-9 2.7089999E-9 2006-01-08 05:08:12 0 0 6.7379999E-9 2.121E-9 2006-01-08 05:08:15 0 0 6.739E-9 1.9740001E-9 2006-01-08 05:08:18 0 0 6.739E-9 2.15E-9 2006-01-08 05:08:21 0 0 6.7360002E-9 1.578E-9 2006-01-08 05:08:24 0 0 6.7350001E-9 2.8480001E-9 2006-01-08 05:08:27 0 0 6.7350001E-9 1.82E-9 2006-01-08 05:08:30 0 0 6.7319998E-9 1.578E-9 2006-01-08 05:08:33 0 0 6.7319998E-9 3.4830001E-9 2006-01-08 05:08:36 0 0 6.734E-9 2.0819999E-9 2006-01-08 05:08:39 0 0 6.7350001E-9 2.8480001E-9 2006-01-08 05:08:42 0 0 6.7350001E-9 1.8899999E-9 2006-01-08 05:08:45 0 0 6.7329999E-9 2.797E-9 2006-01-08 05:08:48 0 0 6.7319998E-9 3.4830001E-9 2006-01-08 05:08:51 0 0 6.7319998E-9 2.3840001E-9 2006-01-08 05:08:54 0 0 6.729E-9 2.74E-9 2006-01-08 05:08:57 0 0 6.729E-9 2.355E-9 2006-01-08 05:09:00 0 0 6.729E-9 1.9049999E-9 2006-01-08 05:09:03 0 0 6.7269998E-9 2.2219999E-9 2006-01-08 05:09:06 0 0 6.7269998E-9 2.2019999E-9 2006-01-08 05:09:09 0 0 6.7279999E-9 2.7960001E-9 2006-01-08 05:09:12 0 0 6.7300001E-9 1.578E-9 2006-01-08 05:09:15 0 0 6.7300001E-9 2.3360001E-9 2006-01-08 05:09:18 0 0 6.7319998E-9 2.25E-9 2006-01-08 05:09:21 0 0 6.7329999E-9 2.213E-9 2006-01-08 05:09:24 0 0 6.7329999E-9 2.2190001E-9 2006-01-08 05:09:27 0 0 6.7360002E-9 1.873E-9 2006-01-08 05:09:30 0 0 6.7360002E-9 2.14E-9 2006-01-08 05:09:33 0 0 6.7350001E-9 3.4830001E-9 2006-01-08 05:09:36 0 0 6.7329999E-9 2.3419999E-9 2006-01-08 05:09:39 0 0 6.7329999E-9 1.837E-9 2006-01-08 05:09:42 0 0 6.7310002E-9 2.213E-9 2006-01-08 05:09:45 0 0 6.7300001E-9 1.578E-9 2006-01-08 05:09:48 0 0 6.7300001E-9 1.8840001E-9 2006-01-08 05:09:51 0 0 6.7369998E-9 1.9299999E-9 2006-01-08 05:09:54 0 0 6.7379999E-9 1.8770001E-9 2006-01-08 05:09:57 0 0 6.7379999E-9 1.9590001E-9 2006-01-08 05:10:00 0 0 6.7410002E-9 1.9969999E-9 2006-01-08 05:10:03 0 0 6.7410002E-9 2.418E-9 2006-01-08 05:10:06 0 0 6.7400001E-9 1.578E-9 2006-01-08 05:10:09 0 0 6.7379999E-9 3.169E-9 2006-01-08 05:10:12 0 0 6.7379999E-9 2.171E-9 2006-01-08 05:10:15 0 0 6.739E-9 2.323E-9 2006-01-08 05:10:18 0 0 6.7400001E-9 1.9690001E-9 2006-01-08 05:10:21 0 0 6.7400001E-9 3.0159999E-9 2006-01-08 05:10:24 0 0 6.7419998E-9 3.484E-9 2006-01-08 05:10:27 0 0 6.7429999E-9 2.2140001E-9 2006-01-08 05:10:30 0 0 6.7419998E-9 1.8849999E-9 2006-01-08 05:10:33 0 0 6.739E-9 2.155E-9 2006-01-08 05:10:36 0 0 6.739E-9 2.9180001E-9 2006-01-08 05:10:39 0 0 6.7379999E-9 1.578E-9 2006-01-08 05:10:42 0 0 6.7360002E-9 2.5960001E-9 2006-01-08 05:10:45 0 0 6.7360002E-9 2.792E-9 2006-01-08 05:10:48 0 0 6.734E-9 2.213E-9 2006-01-08 05:10:51 0 0 6.7329999E-9 1.891E-9 2006-01-08 05:10:54 0 0 6.7329999E-9 1.9040001E-9 2006-01-08 05:10:57 0 0 6.7360002E-9 1.578E-9 2006-01-08 05:11:00 0 0 6.7360002E-9 2.7310001E-9 2006-01-08 05:11:03 0 0 6.7350001E-9 2.8030001E-9 2006-01-08 05:11:06 0 0 6.7329999E-9 1.821E-9 2006-01-08 05:11:09 0 0 6.7329999E-9 1.578E-9 2006-01-08 05:11:12 0 0 6.7310002E-9 1.898E-9 2006-01-08 05:11:15 0 0 6.7300001E-9 1.578E-9 2006-01-08 05:11:18 0 0 6.7300001E-9 1.578E-9 2006-01-08 05:11:21 0 0 6.7279999E-9 1.958E-9 2006-01-08 05:11:24 0 0 6.7269998E-9 2.1190001E-9 2006-01-08 05:11:27 0 0 6.7269998E-9 1.577E-9 2006-01-08 05:11:30 0 0 6.7250001E-9 1.577E-9 2006-01-08 05:11:33 0 0 6.7250001E-9 1.577E-9 2006-01-08 05:11:36 0 0 6.7260002E-9 1.577E-9 2006-01-08 05:11:39 0 0 6.7279999E-9 2.6360001E-9 2006-01-08 05:11:42 0 0 6.7279999E-9 1.577E-9 2006-01-08 05:11:45 0 0 6.7260002E-9 1.577E-9 2006-01-08 05:11:48 0 0 6.7250001E-9 1.577E-9 2006-01-08 05:11:51 0 0 6.7250001E-9 1.577E-9 2006-01-08 05:11:54 0 0 6.7279999E-9 1.8919999E-9 2006-01-08 05:11:57 0 0 6.729E-9 3.482E-9 2006-01-08 05:12:00 0 0 6.729E-9 1.966E-9 2006-01-08 05:12:03 0 0 6.7319998E-9 1.786E-9 2006-01-08 05:12:06 0 0 6.7319998E-9 2.315E-9 2006-01-08 05:12:09 0 0 6.7329999E-9 2.7789999E-9 2006-01-08 05:12:12 0 0 6.734E-9 2.175E-9 2006-01-08 05:12:15 0 0 6.734E-9 2.2290001E-9 2006-01-08 05:12:18 0 0 6.7360002E-9 1.9019999E-9 2006-01-08 05:12:21 0 0 6.7369998E-9 1.578E-9 2006-01-08 05:12:24 0 0 6.7369998E-9 1.578E-9 2006-01-08 05:12:27 0 0 6.734E-9 1.948E-9 2006-01-08 05:12:30 0 0 6.734E-9 2.5119999E-9 2006-01-08 05:12:33 0 0 6.7350001E-9 1.578E-9 2006-01-08 05:12:36 0 0 6.7369998E-9 1.578E-9 2006-01-08 05:12:39 0 0 6.7369998E-9 1.578E-9 2006-01-08 05:12:42 0 0 6.7350001E-9 2.111E-9 2006-01-08 05:12:45 0 0 6.734E-9 3.145E-9 2006-01-08 05:12:48 0 0 6.734E-9 3.107E-9 2006-01-08 05:12:51 0 0 6.7319998E-9 1.876E-9 2006-01-08 05:12:54 0 0 6.7310002E-9 2.892E-9 2006-01-08 05:12:57 0 0 6.7310002E-9 2.1840001E-9 2006-01-08 05:13:00 0 0 6.734E-9 2.2210001E-9 2006-01-08 05:13:03 0 0 6.734E-9 3.4830001E-9 2006-01-08 05:13:06 0 0 6.734E-9 2.3690001E-9 2006-01-08 05:13:09 0 0 6.7369998E-9 1.578E-9 2006-01-08 05:13:12 0 0 6.7369998E-9 1.578E-9 2006-01-08 05:13:15 0 0 6.7410002E-9 1.579E-9 2006-01-08 05:13:18 0 0 6.7450001E-9 2.223E-9 2006-01-08 05:13:21 0 0 6.7450001E-9 2.1869999E-9 2006-01-08 05:13:24 0 0 6.7510002E-9 2.5660001E-9 2006-01-08 05:13:27 0 0 6.7529999E-9 1.878E-9 2006-01-08 05:13:30 0 0 6.7529999E-9 2.7139999E-9 2006-01-08 05:13:33 0 0 6.749E-9 3.187E-9 2006-01-08 05:13:36 0 0 6.749E-9 2.1119999E-9 2006-01-08 05:13:39 0 0 6.7469998E-9 1.579E-9 2006-01-08 05:13:42 0 0 6.7450001E-9 2.5539999E-9 2006-01-08 05:13:45 0 0 6.7450001E-9 2.2140001E-9 2006-01-08 05:13:48 0 0 6.7429999E-9 2.3219999E-9 2006-01-08 05:13:51 0 0 6.7419998E-9 1.9649999E-9 2006-01-08 05:13:54 0 0 6.7419998E-9 1.9169999E-9 2006-01-08 05:13:57 0 0 6.744E-9 1.579E-9 2006-01-08 05:14:00 0 0 6.744E-9 2.8489999E-9 2006-01-08 05:14:03 0 0 6.7429999E-9 1.579E-9 2006-01-08 05:14:06 0 0 6.7410002E-9 2.887E-9 2006-01-08 05:14:09 0 0 6.7410002E-9 2.78E-9 2006-01-08 05:14:12 0 0 6.7419998E-9 2.747E-9 2006-01-08 05:14:15 0 0 6.7429999E-9 2.333E-9 2006-01-08 05:14:18 0 0 6.7429999E-9 1.825E-9 2006-01-08 05:14:21 0 0 6.7410002E-9 1.579E-9 2006-01-08 05:14:24 0 0 6.7400001E-9 2.2190001E-9 2006-01-08 05:14:27 0 0 6.7400001E-9 1.9219999E-9 2006-01-08 05:14:30 0 0 6.7419998E-9 2.58E-9 2006-01-08 05:14:33 0 0 6.7419998E-9 1.579E-9 2006-01-08 05:14:36 0 0 6.7429999E-9 2.2140001E-9 2006-01-08 05:14:39 0 0 6.744E-9 1.9719999E-9 2006-01-08 05:14:42 0 0 6.744E-9 1.8740001E-9 2006-01-08 05:14:45 0 0 6.7460002E-9 2.2140001E-9 2006-01-08 05:14:48 0 0 6.7469998E-9 2.1669999E-9 2006-01-08 05:14:51 0 0 6.7469998E-9 2.485E-9 2006-01-08 05:14:54 0 0 6.744E-9 2.8489999E-9 2006-01-08 05:14:57 0 0 6.7429999E-9 2.3790001E-9 2006-01-08 05:15:00 0 0 6.7429999E-9 1.579E-9 2006-01-08 05:15:03 0 0 6.7400001E-9 2.6060001E-9 2006-01-08 05:15:06 0 0 6.7400001E-9 3.1680001E-9 2006-01-08 05:15:09 0 0 6.739E-9 2.2410001E-9 2006-01-08 05:15:12 0 0 6.7369998E-9 3.092E-9 2006-01-08 05:15:15 0 0 6.7369998E-9 2.733E-9 2006-01-08 05:15:18 0 0 6.7379999E-9 2.31E-9 2006-01-08 05:15:21 0 0 6.739E-9 1.846E-9 2006-01-08 05:15:24 0 0 6.739E-9 1.578E-9 2006-01-08 05:15:27 0 0 6.7410002E-9 2.518E-9 2006-01-08 05:15:30 0 0 6.7419998E-9 2.2640001E-9 2006-01-08 05:15:33 0 0 6.7419998E-9 1.579E-9 2006-01-08 05:15:36 0 0 6.744E-9 2.7189999E-9 2006-01-08 05:15:39 0 0 6.744E-9 3.1030001E-9 2006-01-08 05:15:42 0 0 6.7450001E-9 1.8089999E-9 2006-01-08 05:15:45 0 0 6.7460002E-9 2.175E-9 2006-01-08 05:15:48 0 0 6.7460002E-9 2.2190001E-9 2006-01-08 05:15:51 0 0 6.7479999E-9 2.505E-9 2006-01-08 05:15:54 0 0 6.7479999E-9 1.9099999E-9 2006-01-08 05:15:57 0 0 6.7479999E-9 3.229E-9 2006-01-08 05:16:00 0 0 6.7500001E-9 2.3460001E-9 2006-01-08 05:16:03 0 0 6.7500001E-9 2.3610001E-9 2006-01-08 05:16:06 0 0 6.7500001E-9 3.1139999E-9 2006-01-08 05:16:09 0 0 6.7469998E-9 2.5589999E-9 2006-01-08 05:16:12 0 0 6.7469998E-9 1.9199999E-9 2006-01-08 05:16:15 0 0 6.7450001E-9 1.579E-9 2006-01-08 05:16:18 0 0 6.7429999E-9 2.2140001E-9 2006-01-08 05:16:21 0 0 6.7429999E-9 2.717E-9 2006-01-08 05:16:24 0 0 6.7450001E-9 2.6960001E-9 2006-01-08 05:16:27 0 0 6.7450001E-9 1.862E-9 2006-01-08 05:16:30 0 0 6.7450001E-9 2.5660001E-9 2006-01-08 05:16:33 0 0 6.7419998E-9 2.5660001E-9 2006-01-08 05:16:36 0 0 6.7419998E-9 2.5889999E-9 2006-01-08 05:16:39 0 0 6.7429999E-9 2.435E-9 2006-01-08 05:16:42 0 0 6.744E-9 1.9619999E-9 2006-01-08 05:16:45 0 0 6.744E-9 2.4319999E-9 2006-01-08 05:16:48 0 0 6.7419998E-9 2.4210001E-9 2006-01-08 05:16:51 0 0 6.7410002E-9 2.195E-9 2006-01-08 05:16:54 0 0 6.7410002E-9 3.157E-9 2006-01-08 05:16:57 0 0 6.7429999E-9 1.579E-9 2006-01-08 05:17:00 0 0 6.7429999E-9 3.0739999E-9 2006-01-08 05:17:03 0 0 6.7429999E-9 1.9599999E-9 2006-01-08 05:17:06 0 0 6.7400001E-9 2.718E-9 2006-01-08 05:17:09 0 0 6.7400001E-9 2.7960001E-9 2006-01-08 05:17:12 0 0 6.739E-9 1.8690001E-9 2006-01-08 05:17:15 0 0 6.7369998E-9 2.2310001E-9 2006-01-08 05:17:18 0 0 6.7369998E-9 1.866E-9 2006-01-08 05:17:21 0 0 6.7350001E-9 2.0719999E-9 2006-01-08 05:17:24 0 0 6.734E-9 2.34E-9 2006-01-08 05:17:27 0 0 6.734E-9 3.0580001E-9 2006-01-08 05:17:30 0 0 6.7360002E-9 1.578E-9 2006-01-08 05:17:33 0 0 6.7360002E-9 1.9140001E-9 2006-01-08 05:17:36 0 0 6.7360002E-9 2.213E-9 2006-01-08 05:17:39 0 0 6.7329999E-9 2.5760001E-9 2006-01-08 05:17:42 0 0 6.7329999E-9 1.578E-9 2006-01-08 05:17:45 0 0 6.7350001E-9 3.1209999E-9 2006-01-08 05:17:48 0 0 6.7360002E-9 3.232E-9 2006-01-08 05:17:51 0 0 6.7360002E-9 2.7310001E-9 2006-01-08 05:17:54 0 0 6.734E-9 1.578E-9 2006-01-08 05:17:57 0 0 6.7329999E-9 1.8919999E-9 2006-01-08 05:18:00 0 0 6.7329999E-9 1.578E-9 2006-01-08 05:18:03 0 0 6.7360002E-9 1.815E-9 2006-01-08 05:18:06 0 0 6.7360002E-9 1.9349999E-9 2006-01-08 05:18:09 0 0 6.7369998E-9 2.011E-9 2006-01-08 05:18:12 0 0 6.739E-9 1.8799999E-9 2006-01-08 05:18:15 0 0 6.739E-9 1.578E-9 2006-01-08 05:18:18 0 0 6.7369998E-9 2.53E-9 2006-01-08 05:18:21 0 0 6.7350001E-9 1.903E-9 2006-01-08 05:18:24 0 0 6.7350001E-9 1.911E-9 2006-01-08 05:18:27 0 0 6.7329999E-9 3.0509999E-9 2006-01-08 05:18:30 0 0 6.7319998E-9 1.578E-9 2006-01-08 05:18:33 0 0 6.7319998E-9 1.578E-9 2006-01-08 05:18:36 0 0 6.7350001E-9 1.8699999E-9 2006-01-08 05:18:39 0 0 6.7350001E-9 2.213E-9 2006-01-08 05:18:42 0 0 6.734E-9 3.132E-9 2006-01-08 05:18:45 0 0 6.7319998E-9 2.3290001E-9 2006-01-08 05:18:48 0 0 6.7319998E-9 1.9169999E-9 2006-01-08 05:18:51 0 0 6.734E-9 2.3660001E-9 2006-01-08 05:18:54 0 0 6.7350001E-9 1.578E-9 2006-01-08 05:18:57 0 0 6.7350001E-9 1.578E-9 2006-01-08 05:19:00 0 0 6.7369998E-9 2.213E-9 2006-01-08 05:19:03 0 0 6.7379999E-9 2.5560001E-9 2006-01-08 05:19:06 0 0 6.7369998E-9 1.578E-9 2006-01-08 05:19:09 0 0 6.7350001E-9 1.9569999E-9 2006-01-08 05:19:12 0 0 6.7350001E-9 1.578E-9 2006-01-08 05:19:15 0 0 6.7360002E-9 2.9980001E-9 2006-01-08 05:19:18 0 0 6.7369998E-9 2.1690001E-9 2006-01-08 05:19:21 0 0 6.7369998E-9 1.8990001E-9 2006-01-08 05:19:24 0 0 6.7350001E-9 1.578E-9 2006-01-08 05:19:27 0 0 6.734E-9 1.86E-9 2006-01-08 05:19:30 0 0 6.734E-9 2.056E-9 2006-01-08 05:19:33 0 0 6.7369998E-9 2.722E-9 2006-01-08 05:19:36 0 0 6.7369998E-9 2.3560001E-9 2006-01-08 05:19:39 0 0 6.739E-9 2.308E-9 2006-01-08 05:19:42 0 0 6.7450001E-9 2.18E-9 2006-01-08 05:19:45 0 0 6.7450001E-9 2.2140001E-9 2006-01-08 05:19:48 0 0 6.749E-9 2.498E-9 2006-01-08 05:19:51 0 0 6.7529999E-9 1.9919999E-9 2006-01-08 05:19:54 0 0 6.7529999E-9 1.961E-9 2006-01-08 05:19:57 0 0 6.754E-9 2.1340001E-9 2006-01-08 05:20:00 0 0 6.7550001E-9 2.1640001E-9 2006-01-08 05:20:03 0 0 6.7550001E-9 1.9219999E-9 2006-01-08 05:20:06 0 0 6.7569998E-9 2.525E-9 2006-01-08 05:20:09 0 0 6.7569998E-9 1.9490001E-9 2006-01-08 05:20:12 0 0 6.7560002E-9 1.58E-9 2006-01-08 05:20:15 0 0 6.7529999E-9 1.971E-9 2006-01-08 05:20:18 0 0 6.7529999E-9 2.343E-9 2006-01-08 05:20:21 0 0 6.7500001E-9 1.579E-9 2006-01-08 05:20:24 0 0 6.749E-9 2.238E-9 2006-01-08 05:20:27 0 0 6.749E-9 3.1580001E-9 2006-01-08 05:20:30 0 0 6.7500001E-9 1.9440001E-9 2006-01-08 05:20:33 0 0 6.7510002E-9 1.579E-9 2006-01-08 05:20:36 0 0 6.7510002E-9 3.0880001E-9 2006-01-08 05:20:39 0 0 6.7529999E-9 3.189E-9 2006-01-08 05:20:42 0 0 6.7529999E-9 1.854E-9 2006-01-08 05:20:45 0 0 6.7510002E-9 1.58E-9 2006-01-08 05:20:48 0 0 6.749E-9 2.845E-9 2006-01-08 05:20:51 0 0 6.749E-9 2.9189999E-9 2006-01-08 05:20:54 0 0 6.7500001E-9 1.579E-9 2006-01-08 05:20:57 0 0 6.7510002E-9 2.3740001E-9 2006-01-08 05:21:00 0 0 6.7510002E-9 2.033E-9 2006-01-08 05:21:03 0 0 6.7479999E-9 1.9119999E-9 2006-01-08 05:21:06 0 0 6.7469998E-9 2.185E-9 2006-01-08 05:21:09 0 0 6.7460002E-9 2.2140001E-9 2006-01-08 05:21:12 0 0 6.7429999E-9 1.579E-9 2006-01-08 05:21:15 0 0 6.7429999E-9 2.9430001E-9 2006-01-08 05:21:18 0 0 6.7419998E-9 2.3269999E-9 2006-01-08 05:21:21 0 0 6.7400001E-9 2.742E-9 2006-01-08 05:21:24 0 0 6.7400001E-9 2.8489999E-9 2006-01-08 05:21:27 0 0 6.7379999E-9 1.578E-9 2006-01-08 05:21:30 0 0 6.7369998E-9 2.845E-9 2006-01-08 05:21:33 0 0 6.7369998E-9 1.578E-9 2006-01-08 05:21:36 0 0 6.734E-9 1.578E-9 2006-01-08 05:21:39 0 0 6.734E-9 2.168E-9 2006-01-08 05:21:42 0 0 6.7329999E-9 1.578E-9 2006-01-08 05:21:45 0 0 6.7310002E-9 3.4830001E-9 2006-01-08 05:21:48 0 0 6.7310002E-9 3.1559999E-9 2006-01-08 05:21:51 0 0 6.7350001E-9 1.578E-9 2006-01-08 05:21:54 0 0 6.739E-9 2.55E-9 2006-01-08 05:21:57 0 0 6.739E-9 2.737E-9 2006-01-08 05:22:00 0 0 6.7410002E-9 3.0230001E-9 2006-01-08 05:22:03 0 0 6.7419998E-9 1.579E-9 2006-01-08 05:22:06 0 0 6.7419998E-9 2.1790001E-9 2006-01-08 05:22:09 0 0 6.739E-9 2.2919999E-9 2006-01-08 05:22:12 0 0 6.739E-9 2.525E-9 2006-01-08 05:22:15 0 0 6.739E-9 1.578E-9 2006-01-08 05:22:18 0 0 6.7410002E-9 1.936E-9 2006-01-08 05:22:21 0 0 6.7410002E-9 1.579E-9 2006-01-08 05:22:24 0 0 6.739E-9 1.578E-9 2006-01-08 05:22:27 0 0 6.7379999E-9 1.84E-9 2006-01-08 05:22:30 0 0 6.7379999E-9 2.8930001E-9 2006-01-08 05:22:33 0 0 6.7350001E-9 1.878E-9 2006-01-08 05:22:36 0 0 6.7350001E-9 1.883E-9 2006-01-08 05:22:39 0 0 6.7350001E-9 2.495E-9 2006-01-08 05:22:42 0 0 6.7369998E-9 2.707E-9 2006-01-08 05:22:45 0 0 6.7369998E-9 1.9590001E-9 2006-01-08 05:22:48 0 0 6.7360002E-9 1.578E-9 2006-01-08 05:22:51 0 0 6.734E-9 1.578E-9 2006-01-08 05:22:54 0 0 6.734E-9 1.578E-9 2006-01-08 05:22:57 0 0 6.7360002E-9 1.8919999E-9 2006-01-08 05:23:00 0 0 6.7369998E-9 1.578E-9 2006-01-08 05:23:03 0 0 6.7369998E-9 1.578E-9 2006-01-08 05:23:06 0 0 6.734E-9 1.9619999E-9 2006-01-08 05:23:09 0 0 6.734E-9 2.335E-9 2006-01-08 05:23:12 0 0 6.7329999E-9 2.7460001E-9 2006-01-08 05:23:15 0 0 6.7310002E-9 1.8699999E-9 2006-01-08 05:23:18 0 0 6.7310002E-9 2.8480001E-9 2006-01-08 05:23:21 0 0 6.7319998E-9 2.131E-9 2006-01-08 05:23:24 0 0 6.734E-9 2.5839999E-9 2006-01-08 05:23:27 0 0 6.734E-9 2.732E-9 2006-01-08 05:23:30 0 0 6.7319998E-9 2.6360001E-9 2006-01-08 05:23:33 0 0 6.7310002E-9 2.105E-9 2006-01-08 05:23:36 0 0 6.7310002E-9 2.5010001E-9 2006-01-08 05:23:39 0 0 6.7279999E-9 1.577E-9 2006-01-08 05:23:42 0 0 6.7279999E-9 2.175E-9 2006-01-08 05:23:45 0 0 6.7279999E-9 2.4789999E-9 2006-01-08 05:23:48 0 0 6.7260002E-9 2.6960001E-9 2006-01-08 05:23:51 0 0 6.7260002E-9 1.577E-9 2006-01-08 05:23:54 0 0 6.7279999E-9 1.938E-9 2006-01-08 05:23:57 0 0 6.729E-9 2.55E-9 2006-01-08 05:24:00 0 0 6.729E-9 2.5389999E-9 2006-01-08 05:24:03 0 0 6.7269998E-9 1.8690001E-9 2006-01-08 05:24:06 0 0 6.7260002E-9 2.2119999E-9 2006-01-08 05:24:09 0 0 6.7260002E-9 2.3060001E-9 2006-01-08 05:24:12 0 0 6.729E-9 2.5069999E-9 2006-01-08 05:24:15 0 0 6.729E-9 1.9099999E-9 2006-01-08 05:24:18 0 0 6.7279999E-9 1.577E-9 2006-01-08 05:24:21 0 0 6.7269998E-9 1.577E-9 2006-01-08 05:24:24 0 0 6.7269998E-9 1.577E-9 2006-01-08 05:24:27 0 0 6.729E-9 1.577E-9 2006-01-08 05:24:30 0 0 6.7300001E-9 1.7789999E-9 2006-01-08 05:24:33 0 0 6.7300001E-9 2.3269999E-9 2006-01-08 05:24:36 0 0 6.7269998E-9 3.0859999E-9 2006-01-08 05:24:39 0 0 6.7269998E-9 1.577E-9 2006-01-08 05:24:42 0 0 6.7269998E-9 2.5360001E-9 2006-01-08 05:24:45 0 0 6.7250001E-9 2.8330001E-9 2006-01-08 05:24:48 0 0 6.7250001E-9 1.968E-9 2006-01-08 05:24:51 0 0 6.724E-9 3.0259999E-9 2006-01-08 05:24:54 0 0 6.7219998E-9 2.3390001E-9 2006-01-08 05:24:57 0 0 6.7219998E-9 1.577E-9 2006-01-08 05:25:00 0 0 6.7200001E-9 3.209E-9 2006-01-08 05:25:03 0 0 6.7200001E-9 2.8580001E-9 2006-01-08 05:25:06 0 0 6.7200001E-9 2.473E-9 2006-01-08 05:25:09 0 0 6.7179999E-9 3.4809999E-9 2006-01-08 05:25:12 0 0 6.7179999E-9 2.8030001E-9 2006-01-08 05:25:15 0 0 6.7169998E-9 1.943E-9 2006-01-08 05:25:18 0 0 6.7150001E-9 2.1419999E-9 2006-01-08 05:25:21 0 0 6.7150001E-9 2.5189999E-9 2006-01-08 05:25:24 0 0 6.714E-9 1.883E-9 2006-01-08 05:25:27 0 0 6.7129999E-9 2.168E-9 2006-01-08 05:25:30 0 0 6.7129999E-9 1.9590001E-9 2006-01-08 05:25:33 0 0 6.7160002E-9 1.873E-9 2006-01-08 05:25:36 0 0 6.7169998E-9 1.576E-9 2006-01-08 05:25:39 0 0 6.7169998E-9 1.9849999E-9 2006-01-08 05:25:42 0 0 6.7150001E-9 1.576E-9 2006-01-08 05:25:45 0 0 6.7150001E-9 1.9090001E-9 2006-01-08 05:25:48 0 0 6.7150001E-9 3.1780001E-9 2006-01-08 05:25:51 0 0 6.7129999E-9 2.797E-9 2006-01-08 05:25:54 0 0 6.7129999E-9 1.953E-9 2006-01-08 05:25:57 0 0 6.7119998E-9 1.576E-9 2006-01-08 05:26:00 0 0 6.7110002E-9 1.576E-9 2006-01-08 05:26:03 0 0 6.7110002E-9 3.4809999E-9 2006-01-08 05:26:06 0 0 6.7150001E-9 1.8819999E-9 2006-01-08 05:26:09 0 0 6.7150001E-9 1.8899999E-9 2006-01-08 05:26:12 0 0 6.7150001E-9 2.165E-9 2006-01-08 05:26:15 0 0 6.7129999E-9 1.576E-9 2006-01-08 05:26:18 0 0 6.7129999E-9 1.9590001E-9 2006-01-08 05:26:21 0 0 6.7119998E-9 1.576E-9 2006-01-08 05:26:24 0 0 6.7110002E-9 2.3090001E-9 2006-01-08 05:26:27 0 0 6.7110002E-9 2.4960001E-9 2006-01-08 05:26:30 0 0 6.7100001E-9 3.179E-9 2006-01-08 05:26:33 0 0 6.7100001E-9 2.125E-9 2006-01-08 05:26:36 0 0 6.7100001E-9 2.211E-9 2006-01-08 05:26:39 0 0 6.7079999E-9 1.576E-9 2006-01-08 05:26:42 0 0 6.7079999E-9 1.9140001E-9 2006-01-08 05:26:45 0 0 6.7079999E-9 3.4800001E-9 2006-01-08 05:26:48 0 0 6.7060002E-9 2.5119999E-9 2006-01-08 05:26:51 0 0 6.7060002E-9 2.228E-9 2006-01-08 05:26:54 0 0 6.7110002E-9 1.8640001E-9 2006-01-08 05:26:57 0 0 6.7160002E-9 1.911E-9 2006-01-08 05:27:00 0 0 6.7160002E-9 1.971E-9 2006-01-08 05:27:03 0 0 6.7150001E-9 2.001E-9 2006-01-08 05:27:06 0 0 6.714E-9 1.852E-9 2006-01-08 05:27:09 0 0 6.714E-9 1.576E-9 2006-01-08 05:27:12 0 0 6.7179999E-9 1.576E-9 2006-01-08 05:27:15 0 0 6.7179999E-9 2.483E-9 2006-01-08 05:27:18 0 0 6.7169998E-9 3.08E-9 2006-01-08 05:27:21 0 0 6.7160002E-9 3.08E-9 2006-01-08 05:27:24 0 0 6.7160002E-9 1.576E-9 2006-01-08 05:27:27 0 0 6.7179999E-9 2.8460001E-9 2006-01-08 05:27:30 0 0 6.719E-9 2.5910001E-9 2006-01-08 05:27:33 0 0 6.719E-9 2.5319999E-9 2006-01-08 05:27:36 0 0 6.7219998E-9 2.195E-9 2006-01-08 05:27:39 0 0 6.7229999E-9 2.18E-9 2006-01-08 05:27:42 0 0 6.7229999E-9 1.577E-9 2006-01-08 05:27:45 0 0 6.7200001E-9 3.187E-9 2006-01-08 05:27:48 0 0 9.5869996E-9 1.817E-9 2006-01-08 05:27:51 0 0 6.7200001E-9 2.5210001E-9 2006-01-08 05:27:54 0 0 6.7179999E-9 2.5289999E-9 2006-01-08 05:27:57 0 0 6.7179999E-9 2.211E-9 2006-01-08 05:28:00 0 0 6.7169998E-9 2.5139999E-9 2006-01-08 05:28:03 0 0 6.7160002E-9 1.576E-9 2006-01-08 05:28:06 0 0 6.7160002E-9 1.9690001E-9 2006-01-08 05:28:09 0 0 6.719E-9 3.245E-9 2006-01-08 05:28:12 0 0 6.7200001E-9 2.1440001E-9 2006-01-08 05:28:15 0 0 6.7200001E-9 1.8990001E-9 2006-01-08 05:28:18 0 0 6.7229999E-9 2.158E-9 2006-01-08 05:28:21 0 0 6.7229999E-9 2.732E-9 2006-01-08 05:28:24 0 0 6.7219998E-9 2.0040001E-9 2006-01-08 05:28:27 0 0 6.7210002E-9 3.0830001E-9 2006-01-08 05:28:30 0 0 6.7210002E-9 2.4110001E-9 2006-01-08 05:28:33 0 0 6.719E-9 2.2490001E-9 2006-01-08 05:28:36 0 0 6.719E-9 2.8330001E-9 2006-01-08 05:28:39 0 0 6.719E-9 1.577E-9 2006-01-08 05:28:42 0 0 6.7219998E-9 1.577E-9 2006-01-08 05:28:45 0 0 6.7219998E-9 1.577E-9 2006-01-08 05:28:48 0 0 6.7219998E-9 1.577E-9 2006-01-08 05:28:51 0 0 6.7200001E-9 1.577E-9 2006-01-08 05:28:54 0 0 6.7200001E-9 1.844E-9 2006-01-08 05:28:57 0 0 6.7219998E-9 2.5219999E-9 2006-01-08 05:29:00 0 0 6.7229999E-9 1.8690001E-9 2006-01-08 05:29:03 0 0 6.7229999E-9 1.958E-9 2006-01-08 05:29:06 0 0 6.7210002E-9 1.8740001E-9 2006-01-08 05:29:09 0 0 6.7210002E-9 1.577E-9 2006-01-08 05:29:12 0 0 6.7210002E-9 2.36E-9 2006-01-08 05:29:15 0 0 6.719E-9 2.757E-9 2006-01-08 05:29:18 0 0 6.719E-9 1.577E-9 2006-01-08 05:29:21 0 0 6.7179999E-9 1.576E-9 2006-01-08 05:29:24 0 0 6.7160002E-9 1.926E-9 2006-01-08 05:29:27 0 0 6.7160002E-9 1.9119999E-9 2006-01-08 05:29:30 0 0 6.7150001E-9 1.576E-9 2006-01-08 05:29:33 0 0 6.714E-9 2.293E-9 2006-01-08 05:29:36 0 0 6.714E-9 2.288E-9 2006-01-08 05:29:39 0 0 6.7129999E-9 2.1690001E-9 2006-01-08 05:29:42 0 0 6.7119998E-9 2.211E-9 2006-01-08 05:29:45 0 0 6.7129999E-9 1.576E-9 2006-01-08 05:29:48 0 0 6.7160002E-9 1.576E-9 2006-01-08 05:29:51 0 0 6.7160002E-9 2.358E-9 2006-01-08 05:29:54 0 0 6.7150001E-9 1.8720001E-9 2006-01-08 05:29:57 0 0 6.714E-9 2.211E-9 2006-01-08 05:30:00 0 0 6.714E-9 1.576E-9 2006-01-08 05:30:03 0 0 6.7129999E-9 2.5269999E-9 2006-01-08 05:30:06 0 0 6.7119998E-9 2.5560001E-9 2006-01-08 05:30:09 0 0 6.7119998E-9 1.9099999E-9 2006-01-08 05:30:12 0 0 6.7110002E-9 1.576E-9 2006-01-08 05:30:15 0 0 6.7110002E-9 2.211E-9 2006-01-08 05:30:18 0 0 6.7110002E-9 2.485E-9 2006-01-08 05:30:21 0 0 6.714E-9 1.8869999E-9 2006-01-08 05:30:24 0 0 6.714E-9 2.8480001E-9 2006-01-08 05:30:27 0 0 6.7160002E-9 1.576E-9 2006-01-08 05:30:30 0 0 6.7179999E-9 2.2440001E-9 2006-01-08 05:30:33 0 0 6.7179999E-9 2.338E-9 2006-01-08 05:30:36 0 0 6.7210002E-9 3.0309999E-9 2006-01-08 05:30:39 0 0 6.7219998E-9 2.3919999E-9 2006-01-08 05:30:42 0 0 6.7219998E-9 1.577E-9 2006-01-08 05:30:45 0 0 6.7250001E-9 1.8949999E-9 2006-01-08 05:30:48 0 0 6.7250001E-9 2.5989999E-9 2006-01-08 05:30:51 0 0 6.724E-9 1.9099999E-9 2006-01-08 05:30:54 0 0 6.7229999E-9 1.826E-9 2006-01-08 05:30:57 0 0 6.7229999E-9 2.3040001E-9 2006-01-08 05:31:00 0 0 6.7250001E-9 1.814E-9 2006-01-08 05:31:03 0 0 6.7260002E-9 1.577E-9 2006-01-08 05:31:06 0 0 6.7260002E-9 1.8949999E-9 2006-01-08 05:31:09 0 0 6.724E-9 1.577E-9 2006-01-08 05:31:12 0 0 6.7229999E-9 1.9090001E-9 2006-01-08 05:31:15 0 0 6.724E-9 2.7289999E-9 2006-01-08 05:31:18 0 0 6.7269998E-9 1.577E-9 2006-01-08 05:31:21 0 0 6.7269998E-9 1.9119999E-9 2006-01-08 05:31:24 0 0 6.7279999E-9 2.5019999E-9 2006-01-08 05:31:27 0 0 6.7300001E-9 1.578E-9 2006-01-08 05:31:30 0 0 6.7300001E-9 2.8230001E-9 2006-01-08 05:31:33 0 0 6.7279999E-9 2.4610001E-9 2006-01-08 05:31:36 0 0 6.7269998E-9 2.298E-9 2006-01-08 05:31:39 0 0 6.7269998E-9 2.3569999E-9 2006-01-08 05:31:42 0 0 6.7250001E-9 1.577E-9 2006-01-08 05:31:45 0 0 6.7250001E-9 2.1719999E-9 2006-01-08 05:31:48 0 0 6.724E-9 1.888E-9 2006-01-08 05:31:51 0 0 6.7219998E-9 1.8890001E-9 2006-01-08 05:31:54 0 0 6.7219998E-9 1.577E-9 2006-01-08 05:31:57 0 0 6.7229999E-9 1.956E-9 2006-01-08 05:32:00 0 0 6.7250001E-9 1.577E-9 2006-01-08 05:32:03 0 0 6.7250001E-9 2.3590001E-9 2006-01-08 05:32:06 0 0 6.724E-9 2.2119999E-9 2006-01-08 05:32:09 0 0 6.7229999E-9 1.577E-9 2006-01-08 05:32:12 0 0 6.7229999E-9 1.577E-9 2006-01-08 05:32:15 0 0 6.7210002E-9 1.577E-9 2006-01-08 05:32:18 0 0 6.7210002E-9 1.9540001E-9 2006-01-08 05:32:21 0 0 6.7210002E-9 2.34E-9 2006-01-08 05:32:24 0 0 6.724E-9 1.9519999E-9 2006-01-08 05:32:27 0 0 6.724E-9 1.577E-9 2006-01-08 05:32:30 0 0 6.7229999E-9 2.51E-9 2006-01-08 05:32:33 0 0 6.7219998E-9 1.9049999E-9 2006-01-08 05:32:36 0 0 6.7219998E-9 1.861E-9 2006-01-08 05:32:39 0 0 6.7200001E-9 1.577E-9 2006-01-08 05:32:42 0 0 6.719E-9 1.577E-9 2006-01-08 05:32:45 0 0 6.719E-9 2.847E-9 2006-01-08 05:32:48 0 0 6.7169998E-9 1.576E-9 2006-01-08 05:32:51 0 0 6.7169998E-9 1.576E-9 2006-01-08 05:32:54 0 0 6.7160002E-9 2.211E-9 2006-01-08 05:32:57 0 0 6.7150001E-9 2.518E-9 2006-01-08 05:33:00 0 0 6.7150001E-9 1.948E-9 2006-01-08 05:33:03 0 0 6.714E-9 1.576E-9 2006-01-08 05:33:06 0 0 6.7129999E-9 2.1269999E-9 2006-01-08 05:33:09 0 0 6.7129999E-9 2.29E-9 2006-01-08 05:33:12 0 0 6.7110002E-9 3.1580001E-9 2006-01-08 05:33:15 0 0 6.7110002E-9 2.8289999E-9 2006-01-08 05:33:18 0 0 6.7119998E-9 2.7880001E-9 2006-01-08 05:33:21 0 0 6.7150001E-9 3.4809999E-9 2006-01-08 05:33:24 0 0 6.7150001E-9 1.9419999E-9 2006-01-08 05:33:27 0 0 6.7169998E-9 1.916E-9 2006-01-08 05:33:30 0 0 6.719E-9 2.2119999E-9 2006-01-08 05:33:33 0 0 6.719E-9 1.577E-9 2006-01-08 05:33:36 0 0 6.7169998E-9 1.898E-9 2006-01-08 05:33:39 0 0 6.7169998E-9 1.849E-9 2006-01-08 05:33:42 0 0 6.7169998E-9 2.211E-9 2006-01-08 05:33:45 0 0 6.7200001E-9 1.577E-9 2006-01-08 05:33:48 0 0 6.7200001E-9 2.8010001E-9 2006-01-08 05:33:51 0 0 6.7210002E-9 1.577E-9 2006-01-08 05:33:54 0 0 6.724E-9 2.8039999E-9 2006-01-08 05:33:57 0 0 6.724E-9 1.577E-9 2006-01-08 05:34:00 0 0 6.7250001E-9 2.538E-9 2006-01-08 05:34:03 0 0 6.7269998E-9 2.2119999E-9 2006-01-08 05:34:06 0 0 6.7269998E-9 2.3790001E-9 2006-01-08 05:34:09 0 0 6.7250001E-9 1.9649999E-9 2006-01-08 05:34:12 0 0 6.724E-9 2.9730001E-9 2006-01-08 05:34:15 0 0 6.724E-9 3.482E-9 2006-01-08 05:34:18 0 0 6.7219998E-9 2.211E-9 2006-01-08 05:34:21 0 0 6.7219998E-9 1.577E-9 2006-01-08 05:34:24 0 0 6.7210002E-9 2.3319999E-9 2006-01-08 05:34:27 0 0 6.7200001E-9 2.7560001E-9 2006-01-08 05:34:30 0 0 6.7200001E-9 1.577E-9 2006-01-08 05:34:33 0 0 6.7219998E-9 1.577E-9 2006-01-08 05:34:36 0 0 6.7229999E-9 2.503E-9 2006-01-08 05:34:39 0 0 6.7229999E-9 3.159E-9 2006-01-08 05:34:42 0 0 6.7210002E-9 2.2640001E-9 2006-01-08 05:34:45 0 0 6.7210002E-9 2.657E-9 2006-01-08 05:34:48 0 0 6.7200001E-9 1.8720001E-9 2006-01-08 05:34:51 0 0 6.7179999E-9 3.1080001E-9 2006-01-08 05:34:54 0 0 6.7179999E-9 2.1769999E-9 2006-01-08 05:34:57 0 0 6.7179999E-9 2.1740001E-9 2006-01-08 05:35:00 0 0 6.7160002E-9 2.2040001E-9 2006-01-08 05:35:03 0 0 6.7160002E-9 1.888E-9 2006-01-08 05:35:06 0 0 6.7150001E-9 1.827E-9 2006-01-08 05:35:09 0 0 6.714E-9 1.576E-9 2006-01-08 05:35:12 0 0 6.714E-9 1.576E-9 2006-01-08 05:35:15 0 0 6.7179999E-9 1.576E-9 2006-01-08 05:35:18 0 0 6.7179999E-9 2.5810001E-9 2006-01-08 05:35:21 0 0 6.719E-9 2.5210001E-9 2006-01-08 05:35:24 0 0 6.7219998E-9 1.577E-9 2006-01-08 05:35:27 0 0 6.7219998E-9 1.577E-9 2006-01-08 05:35:30 0 0 6.7229999E-9 1.8740001E-9 2006-01-08 05:35:33 0 0 6.7250001E-9 2.3410001E-9 2006-01-08 05:35:36 0 0 6.7250001E-9 1.577E-9 2006-01-08 05:35:39 0 0 6.7269998E-9 2.19E-9 2006-01-08 05:35:42 0 0 6.7279999E-9 1.8919999E-9 2006-01-08 05:35:45 0 0 6.7279999E-9 1.577E-9 2006-01-08 05:35:48 0 0 6.7260002E-9 2.565E-9 2006-01-08 05:35:51 0 0 6.7260002E-9 2.5489999E-9 2006-01-08 05:35:54 0 0 6.7260002E-9 2.338E-9 2006-01-08 05:35:57 0 0 6.729E-9 2.37E-9 2006-01-08 05:36:00 0 0 6.729E-9 1.835E-9 2006-01-08 05:36:03 0 0 6.7300001E-9 1.8990001E-9 2006-01-08 05:36:06 0 0 6.7319998E-9 1.8919999E-9 2006-01-08 05:36:09 0 0 6.7319998E-9 2.191E-9 2006-01-08 05:36:12 0 0 6.7300001E-9 2.997E-9 2006-01-08 05:36:15 0 0 6.729E-9 2.35E-9 2006-01-08 05:36:18 0 0 6.729E-9 3.1030001E-9 2006-01-08 05:36:21 0 0 6.7260002E-9 2.7960001E-9 2006-01-08 05:36:24 0 0 6.7260002E-9 1.8899999E-9 2006-01-08 05:36:27 0 0 6.7269998E-9 2.191E-9 2006-01-08 05:36:30 0 0 6.729E-9 1.578E-9 2006-01-08 05:36:33 0 0 6.729E-9 2.141E-9 2006-01-08 05:36:36 0 0 6.7310002E-9 1.578E-9 2006-01-08 05:36:39 0 0 6.7319998E-9 1.578E-9 2006-01-08 05:36:42 0 0 6.7319998E-9 1.578E-9 2006-01-08 05:36:45 0 0 6.7300001E-9 2.248E-9 2006-01-08 05:36:48 0 0 6.7300001E-9 2.525E-9 2006-01-08 05:36:51 0 0 6.7300001E-9 1.9419999E-9 2006-01-08 05:36:54 0 0 6.7319998E-9 1.578E-9 2006-01-08 05:36:57 0 0 6.7319998E-9 1.578E-9 2006-01-08 05:37:00 0 0 6.734E-9 2.39E-9 2006-01-08 05:37:03 0 0 6.7350001E-9 2.2710001E-9 2006-01-08 05:37:06 0 0 6.7350001E-9 2.173E-9 2006-01-08 05:37:09 0 0 6.7369998E-9 1.578E-9 2006-01-08 05:37:12 0 0 6.7379999E-9 1.578E-9 2006-01-08 05:37:15 0 0 6.7379999E-9 1.578E-9 2006-01-08 05:37:18 0 0 6.7410002E-9 1.579E-9 2006-01-08 05:37:21 0 0 6.7410002E-9 1.579E-9 2006-01-08 05:37:24 0 0 6.7400001E-9 1.578E-9 2006-01-08 05:37:27 0 0 6.7369998E-9 1.578E-9 2006-01-08 05:37:30 0 0 6.7369998E-9 2.215E-9 2006-01-08 05:37:33 0 0 6.7410002E-9 1.579E-9 2006-01-08 05:37:36 0 0 6.7460002E-9 1.85E-9 2006-01-08 05:37:39 0 0 6.7460002E-9 1.579E-9 2006-01-08 05:37:42 0 0 6.7469998E-9 2.722E-9 2006-01-08 05:37:45 0 0 6.7479999E-9 1.579E-9 2006-01-08 05:37:48 0 0 6.7479999E-9 1.579E-9 2006-01-08 05:37:51 0 0 6.7500001E-9 1.8949999E-9 2006-01-08 05:37:54 0 0 6.7500001E-9 1.918E-9 2006-01-08 05:37:57 0 0 6.749E-9 1.9699999E-9 2006-01-08 05:38:00 0 0 6.7460002E-9 1.83E-9 2006-01-08 05:38:03 0 0 6.7460002E-9 1.941E-9 2006-01-08 05:38:06 0 0 6.7469998E-9 1.846E-9 2006-01-08 05:38:09 0 0 6.7479999E-9 2.9230001E-9 2006-01-08 05:38:12 0 0 6.7479999E-9 2.8439999E-9 2006-01-08 05:38:15 0 0 6.7500001E-9 2.5510001E-9 2006-01-08 05:38:18 0 0 6.7500001E-9 1.827E-9 2006-01-08 05:38:21 0 0 8.3589997E-9 1.579E-9 2006-01-08 05:38:24 0 0 6.7519998E-9 1.58E-9 2006-01-08 05:38:27 0 0 6.7519998E-9 2.1440001E-9 2006-01-08 05:38:30 0 0 6.7529999E-9 2.9289999E-9 2006-01-08 05:38:33 0 0 6.754E-9 1.58E-9 2006-01-08 05:38:36 0 0 6.754E-9 1.58E-9 2006-01-08 05:38:39 0 0 6.7550001E-9 1.58E-9 2006-01-08 05:38:42 0 0 6.7560002E-9 1.58E-9 2006-01-08 05:38:45 0 0 6.7560002E-9 2.735E-9 2006-01-08 05:38:48 0 0 6.7519998E-9 1.916E-9 2006-01-08 05:38:51 0 0 6.7519998E-9 1.58E-9 2006-01-08 05:38:54 0 0 6.7519998E-9 1.8940001E-9 2006-01-08 05:38:57 0 0 6.754E-9 1.883E-9 2006-01-08 05:39:00 0 0 6.754E-9 2.6189999E-9 2006-01-08 05:39:03 0 0 6.7519998E-9 1.797E-9 2006-01-08 05:39:06 0 0 6.7500001E-9 1.963E-9 2006-01-08 05:39:09 0 0 6.7500001E-9 1.579E-9 2006-01-08 05:39:12 0 0 6.7510002E-9 2.613E-9 2006-01-08 05:39:15 0 0 6.7519998E-9 1.58E-9 2006-01-08 05:39:18 0 0 6.7519998E-9 1.893E-9 2006-01-08 05:39:21 0 0 6.7479999E-9 1.579E-9 2006-01-08 05:39:24 0 0 6.7479999E-9 1.579E-9 2006-01-08 05:39:27 0 0 6.7469998E-9 2.3469999E-9 2006-01-08 05:39:30 0 0 6.744E-9 1.579E-9 2006-01-08 05:39:33 0 0 6.744E-9 1.579E-9 2006-01-08 05:39:36 0 0 6.7419998E-9 1.579E-9 2006-01-08 05:39:39 0 0 6.7410002E-9 1.8849999E-9 2006-01-08 05:39:42 0 0 6.7410002E-9 2.1740001E-9 2006-01-08 05:39:45 0 0 6.7429999E-9 1.9840001E-9 2006-01-08 05:39:48 0 0 6.7429999E-9 2.333E-9 2006-01-08 05:39:51 0 0 6.7429999E-9 2.0399999E-9 2006-01-08 05:39:54 0 0 6.7400001E-9 1.578E-9 2006-01-08 05:39:57 0 0 6.7400001E-9 1.9149999E-9 2006-01-08 05:40:00 0 0 6.7410002E-9 1.9040001E-9 2006-01-08 05:40:03 0 0 6.7419998E-9 2.558E-9 2006-01-08 05:40:06 0 0 6.7419998E-9 2.6810001E-9 2006-01-08 05:40:09 0 0 6.7400001E-9 1.579E-9 2006-01-08 05:40:12 0 0 6.739E-9 2.1240001E-9 2006-01-08 05:40:15 0 0 6.739E-9 1.852E-9 2006-01-08 05:40:18 0 0 6.7360002E-9 1.8740001E-9 2006-01-08 05:40:21 0 0 6.7360002E-9 1.578E-9 2006-01-08 05:40:24 0 0 6.7350001E-9 1.578E-9 2006-01-08 05:40:27 0 0 6.7329999E-9 1.578E-9 2006-01-08 05:40:30 0 0 6.7329999E-9 1.9840001E-9 2006-01-08 05:40:33 0 0 6.734E-9 2.213E-9 2006-01-08 05:40:36 0 0 6.7360002E-9 1.578E-9 2006-01-08 05:40:39 0 0 6.7360002E-9 2.2290001E-9 2006-01-08 05:40:42 0 0 6.7369998E-9 2.2140001E-9 2006-01-08 05:40:45 0 0 6.7379999E-9 1.578E-9 2006-01-08 05:40:48 0 0 6.7379999E-9 1.578E-9 2006-01-08 05:40:51 0 0 6.7410002E-9 1.9190001E-9 2006-01-08 05:40:54 0 0 6.7410002E-9 1.579E-9 2006-01-08 05:40:57 0 0 6.7410002E-9 1.579E-9 2006-01-08 05:41:00 0 0 6.7429999E-9 1.579E-9 2006-01-08 05:41:03 0 0 6.7429999E-9 2.205E-9 2006-01-08 05:41:06 0 0 6.744E-9 1.579E-9 2006-01-08 05:41:09 0 0 6.7450001E-9 1.8819999E-9 2006-01-08 05:41:12 0 0 6.7450001E-9 2.8489999E-9 2006-01-08 05:41:15 0 0 6.7469998E-9 1.579E-9 2006-01-08 05:41:18 0 0 6.7479999E-9 1.579E-9 2006-01-08 05:41:21 0 0 6.7479999E-9 1.849E-9 2006-01-08 05:41:24 0 0 6.7500001E-9 1.579E-9 2006-01-08 05:41:27 0 0 6.7500001E-9 1.579E-9 2006-01-08 05:41:30 0 0 6.749E-9 1.579E-9 2006-01-08 05:41:33 0 0 6.7460002E-9 2.0449999E-9 2006-01-08 05:41:36 0 0 6.7460002E-9 1.579E-9 2006-01-08 05:41:39 0 0 6.7469998E-9 1.579E-9 2006-01-08 05:41:42 0 0 6.7479999E-9 2.2969999E-9 2006-01-08 05:41:45 0 0 6.7479999E-9 2.1919999E-9 2006-01-08 05:41:48 0 0 6.7450001E-9 2.4860001E-9 2006-01-08 05:41:51 0 0 6.7450001E-9 2.493E-9 2006-01-08 05:41:54 0 0 6.744E-9 1.579E-9 2006-01-08 05:41:57 0 0 6.7410002E-9 1.579E-9 2006-01-08 05:42:00 0 0 6.7410002E-9 1.579E-9 2006-01-08 05:42:03 0 0 6.7400001E-9 1.9069999E-9 2006-01-08 05:42:06 0 0 6.7379999E-9 1.578E-9 2006-01-08 05:42:09 0 0 6.7379999E-9 1.578E-9 2006-01-08 05:42:12 0 0 6.7360002E-9 2.7760001E-9 2006-01-08 05:42:15 0 0 6.7350001E-9 2.1740001E-9 2006-01-08 05:42:18 0 0 6.7350001E-9 1.578E-9 2006-01-08 05:42:21 0 0 6.7369998E-9 1.578E-9 2006-01-08 05:42:24 0 0 6.7369998E-9 1.578E-9 2006-01-08 05:42:27 0 0 6.7379999E-9 2.213E-9 2006-01-08 05:42:30 0 0 6.7400001E-9 1.579E-9 2006-01-08 05:42:33 0 0 6.7400001E-9 1.579E-9 2006-01-08 05:42:36 0 0 6.739E-9 2.138E-9 2006-01-08 05:42:39 0 0 6.7369998E-9 1.578E-9 2006-01-08 05:42:42 0 0 6.7369998E-9 1.578E-9 2006-01-08 05:42:45 0 0 6.739E-9 2.213E-9 2006-01-08 05:42:48 0 0 6.739E-9 1.578E-9 2006-01-08 05:42:51 0 0 6.739E-9 1.578E-9 2006-01-08 05:42:54 0 0 6.7419998E-9 1.579E-9 2006-01-08 05:42:57 0 0 6.7419998E-9 1.579E-9 2006-01-08 05:43:00 0 0 6.7410002E-9 1.579E-9 2006-01-08 05:43:03 0 0 6.739E-9 2.3860001E-9 2006-01-08 05:43:06 0 0 6.739E-9 1.825E-9 2006-01-08 05:43:09 0 0 6.7400001E-9 1.9290001E-9 2006-01-08 05:43:12 0 0 6.7410002E-9 1.8949999E-9 2006-01-08 05:43:15 0 0 6.7410002E-9 1.579E-9 2006-01-08 05:43:18 0 0 6.7379999E-9 1.849E-9 2006-01-08 05:43:21 0 0 6.7379999E-9 2.5069999E-9 2006-01-08 05:43:24 0 0 6.7379999E-9 1.578E-9 2006-01-08 05:43:27 0 0 6.7350001E-9 1.9749999E-9 2006-01-08 05:43:30 0 0 6.7350001E-9 1.871E-9 2006-01-08 05:43:33 0 0 6.734E-9 1.578E-9 2006-01-08 05:43:36 0 0 6.7319998E-9 1.578E-9 2006-01-08 05:43:39 0 0 6.7319998E-9 1.578E-9 2006-01-08 05:43:42 0 0 6.7329999E-9 1.578E-9 2006-01-08 05:43:45 0 0 6.7350001E-9 1.9590001E-9 2006-01-08 05:43:48 0 0 6.7350001E-9 1.578E-9 2006-01-08 05:43:51 0 0 6.7319998E-9 2.4489999E-9 2006-01-08 05:43:54 0 0 6.7319998E-9 1.578E-9 2006-01-08 05:43:57 0 0 6.7310002E-9 1.928E-9 2006-01-08 05:44:00 0 0 6.729E-9 1.577E-9 2006-01-08 05:44:03 0 0 6.729E-9 1.9169999E-9 2006-01-08 05:44:06 0 0 6.7279999E-9 1.958E-9 2006-01-08 05:44:09 0 0 6.7260002E-9 1.9819999E-9 2006-01-08 05:44:12 0 0 6.7260002E-9 1.577E-9 2006-01-08 05:44:15 0 0 6.7250001E-9 1.577E-9 2006-01-08 05:44:18 0 0 6.724E-9 2.2569999E-9 2006-01-08 05:44:21 0 0 6.724E-9 1.577E-9 2006-01-08 05:44:24 0 0 6.7210002E-9 1.577E-9 2006-01-08 05:44:27 0 0 6.7210002E-9 1.577E-9 2006-01-08 05:44:30 0 0 6.7219998E-9 2.693E-9 2006-01-08 05:44:33 0 0 6.7250001E-9 1.577E-9 2006-01-08 05:44:36 0 0 6.7250001E-9 1.8919999E-9 2006-01-08 05:44:39 0 0 7.9060003E-9 2.4869999E-9 2006-01-08 05:44:42 0 0 6.7219998E-9 2.3119999E-9 2006-01-08 05:44:45 0 0 6.7219998E-9 1.577E-9 2006-01-08 05:44:48 0 0 6.7200001E-9 1.9549999E-9 2006-01-08 05:44:51 0 0 6.7200001E-9 2.2119999E-9 2006-01-08 05:44:54 0 0 6.7200001E-9 1.577E-9 2006-01-08 05:44:57 0 0 6.7179999E-9 1.576E-9 2006-01-08 05:45:00 0 0 6.7179999E-9 1.576E-9 2006-01-08 05:45:03 0 0 6.7169998E-9 1.576E-9 2006-01-08 05:45:06 0 0 6.7160002E-9 1.576E-9 2006-01-08 05:45:09 0 0 6.7160002E-9 2.72E-9 2006-01-08 05:45:12 0 0 6.714E-9 2.053E-9 2006-01-08 05:45:15 0 0 6.714E-9 1.881E-9 2006-01-08 05:45:18 0 0 6.714E-9 2.193E-9 2006-01-08 05:45:21 0 0 6.7169998E-9 2.1990001E-9 2006-01-08 05:45:24 0 0 6.7169998E-9 1.576E-9 2006-01-08 05:45:27 0 0 6.7179999E-9 2.585E-9 2006-01-08 05:45:30 0 0 6.7210002E-9 1.577E-9 2006-01-08 05:45:33 0 0 6.7210002E-9 1.9149999E-9 2006-01-08 05:45:36 0 0 6.7219998E-9 1.577E-9 2006-01-08 05:45:39 0 0 6.724E-9 1.577E-9 2006-01-08 05:45:42 0 0 6.724E-9 1.577E-9 2006-01-08 05:45:45 0 0 6.7260002E-9 2.4589999E-9 2006-01-08 05:45:48 0 0 6.7279999E-9 2.2119999E-9 2006-01-08 05:45:51 0 0 6.7279999E-9 2.333E-9 2006-01-08 05:45:54 0 0 6.7300001E-9 2.5939999E-9 2006-01-08 05:45:57 0 0 6.7310002E-9 1.578E-9 2006-01-08 05:46:00 0 0 6.7310002E-9 1.578E-9 2006-01-08 05:46:03 0 0 6.734E-9 1.8969999E-9 2006-01-08 05:46:06 0 0 6.734E-9 1.578E-9 2006-01-08 05:46:09 0 0 6.7350001E-9 1.578E-9 2006-01-08 05:46:12 0 0 6.7360002E-9 1.941E-9 2006-01-08 05:46:15 0 0 6.7360002E-9 1.9619999E-9 2006-01-08 05:46:18 0 0 6.7379999E-9 1.9690001E-9 2006-01-08 05:46:21 0 0 6.739E-9 1.578E-9 2006-01-08 05:46:24 0 0 6.739E-9 1.578E-9 2006-01-08 05:46:27 0 0 6.7360002E-9 2.9160001E-9 2006-01-08 05:46:30 0 0 7.8750002E-9 1.9769999E-9 2006-01-08 05:46:33 0 0 6.7350001E-9 1.578E-9 2006-01-08 05:46:36 0 0 6.7329999E-9 2.2590001E-9 2006-01-08 05:46:39 0 0 6.7329999E-9 1.578E-9 2006-01-08 05:46:42 0 0 6.734E-9 2.1969999E-9 2006-01-08 05:46:45 0 0 6.7360002E-9 1.898E-9 2006-01-08 05:46:48 0 0 6.7360002E-9 2.1840001E-9 2006-01-08 05:46:51 0 0 6.7379999E-9 1.578E-9 2006-01-08 05:46:54 0 0 6.7379999E-9 1.578E-9 2006-01-08 05:46:57 0 0 6.7379999E-9 1.578E-9 2006-01-08 05:47:00 0 0 6.7410002E-9 1.579E-9 2006-01-08 05:47:03 0 0 6.7410002E-9 2.7760001E-9 2006-01-08 05:47:06 0 0 6.7400001E-9 1.578E-9 2006-01-08 05:47:09 0 0 6.7379999E-9 2.25E-9 2006-01-08 05:47:12 0 0 6.7379999E-9 1.578E-9 2006-01-08 05:47:15 0 0 6.7419998E-9 1.579E-9 2006-01-08 05:47:18 0 0 6.7460002E-9 1.9749999E-9 2006-01-08 05:47:21 0 0 6.7460002E-9 1.579E-9 2006-01-08 05:47:24 0 0 6.7429999E-9 1.579E-9 2006-01-08 05:47:27 0 0 6.7419998E-9 1.8849999E-9 2006-01-08 05:47:30 0 0 6.7419998E-9 1.579E-9 2006-01-08 05:47:33 0 0 6.739E-9 1.578E-9 2006-01-08 05:47:36 0 0 6.739E-9 1.578E-9 2006-01-08 05:47:39 0 0 6.7400001E-9 1.578E-9 2006-01-08 05:47:42 0 0 6.7410002E-9 2.5860001E-9 2006-01-08 05:47:45 0 0 6.7410002E-9 2.2990001E-9 2006-01-08 05:47:48 0 0 6.7429999E-9 1.579E-9 2006-01-08 05:47:51 0 0 6.744E-9 1.579E-9 2006-01-08 05:47:54 0 0 6.744E-9 1.933E-9 2006-01-08 05:47:57 0 0 6.7400001E-9 2.053E-9 2006-01-08 05:48:00 0 0 6.7400001E-9 1.579E-9 2006-01-08 05:48:03 0 0 6.7400001E-9 1.8770001E-9 2006-01-08 05:48:06 0 0 6.7369998E-9 2.4960001E-9 2006-01-08 05:48:09 0 0 6.7369998E-9 1.578E-9 2006-01-08 05:48:12 0 0 7.8640001E-9 2.2440001E-9 2006-01-08 05:48:15 0 0 8.1530001E-9 1.953E-9 2006-01-08 05:48:18 0 0 6.734E-9 1.578E-9 2006-01-08 05:48:21 0 0 6.7319998E-9 3.1039999E-9 2006-01-08 05:48:24 0 0 6.7310002E-9 1.9949999E-9 2006-01-08 05:48:27 0 0 6.7310002E-9 2.188E-9 2006-01-08 05:48:30 0 0 6.7279999E-9 1.577E-9 2006-01-08 05:48:33 0 0 6.7279999E-9 1.577E-9 2006-01-08 05:48:36 0 0 6.729E-9 1.578E-9 2006-01-08 05:48:39 0 0 6.7310002E-9 1.803E-9 2006-01-08 05:48:42 0 0 6.7310002E-9 1.951E-9 2006-01-08 05:48:45 0 0 6.7300001E-9 2.3440001E-9 2006-01-08 05:48:48 0 0 6.729E-9 1.577E-9 2006-01-08 05:48:51 0 0 6.729E-9 1.577E-9 2006-01-08 05:48:54 0 0 6.7310002E-9 1.578E-9 2006-01-08 05:48:57 0 0 6.7319998E-9 1.578E-9 2006-01-08 05:49:00 0 0 6.7319998E-9 1.578E-9 2006-01-08 05:49:03 0 0 6.7350001E-9 1.9519999E-9 2006-01-08 05:49:06 0 0 6.7350001E-9 1.578E-9 2006-01-08 05:49:09 0 0 6.7329999E-9 1.854E-9 2006-01-08 05:49:12 0 0 6.7319998E-9 1.578E-9 2006-01-08 05:49:15 0 0 6.7319998E-9 1.888E-9 2006-01-08 05:49:18 0 0 6.7300001E-9 1.578E-9 2006-01-08 05:49:21 0 0 6.729E-9 1.577E-9 2006-01-08 05:49:24 0 0 6.729E-9 2.72E-9 2006-01-08 05:49:27 0 0 6.7260002E-9 2.463E-9 2006-01-08 05:49:30 0 0 6.7260002E-9 2.096E-9 2006-01-08 05:49:33 0 0 6.7260002E-9 1.577E-9 2006-01-08 05:49:36 0 0 6.724E-9 1.891E-9 2006-01-08 05:49:39 0 0 6.724E-9 2.278E-9 2006-01-08 05:49:42 0 0 6.7229999E-9 1.943E-9 2006-01-08 05:49:45 0 0 6.7210002E-9 1.577E-9 2006-01-08 05:49:48 0 0 6.7210002E-9 1.577E-9 2006-01-08 05:49:51 0 0 6.7200001E-9 1.8790001E-9 2006-01-08 05:49:54 0 0 6.719E-9 2.181E-9 2006-01-08 05:49:57 0 0 6.719E-9 1.8940001E-9 2006-01-08 05:50:00 0 0 6.7219998E-9 1.577E-9 2006-01-08 05:50:03 0 0 6.7219998E-9 1.577E-9 2006-01-08 05:50:06 0 0 6.7219998E-9 2.663E-9 2006-01-08 05:50:09 0 0 6.7200001E-9 1.981E-9 2006-01-08 05:50:12 0 0 6.7200001E-9 1.577E-9 2006-01-08 05:50:15 0 0 6.719E-9 1.577E-9 2006-01-08 05:50:18 0 0 6.7179999E-9 2.2169999E-9 2006-01-08 05:50:21 0 0 6.7179999E-9 1.576E-9 2006-01-08 05:50:24 0 0 9.7450004E-9 1.576E-9 2006-01-08 05:50:27 0 0 9.7679997E-9 1.576E-9 2006-01-08 05:50:30 0 0 6.7160002E-9 1.576E-9 2006-01-08 05:50:33 0 0 6.714E-9 1.576E-9 2006-01-08 05:50:36 0 0 6.714E-9 1.576E-9 2006-01-08 05:50:39 0 0 6.7129999E-9 1.576E-9 2006-01-08 05:50:42 0 0 6.7119998E-9 1.576E-9 2006-01-08 05:50:45 0 0 6.7119998E-9 2.95E-9 2006-01-08 05:50:48 0 0 6.714E-9 1.576E-9 2006-01-08 05:50:51 0 0 6.7160002E-9 2.7189999E-9 2006-01-08 05:50:54 0 0 6.7160002E-9 1.576E-9 2006-01-08 05:50:57 0 0 6.714E-9 1.926E-9 2006-01-08 05:51:00 0 0 6.714E-9 1.576E-9 2006-01-08 05:51:03 0 0 6.714E-9 1.898E-9 2006-01-08 05:51:06 0 0 6.7169998E-9 1.576E-9 2006-01-08 05:51:09 0 0 6.7169998E-9 1.576E-9 2006-01-08 05:51:12 0 0 6.7169998E-9 1.576E-9 2006-01-08 05:51:15 0 0 6.7150001E-9 1.836E-9 2006-01-08 05:51:18 0 0 6.7150001E-9 1.576E-9 2006-01-08 05:51:21 0 0 6.714E-9 1.8899999E-9 2006-01-08 05:51:24 0 0 6.7129999E-9 1.576E-9 2006-01-08 05:51:27 0 0 6.7129999E-9 1.576E-9 2006-01-08 05:51:30 0 0 6.7119998E-9 1.576E-9 2006-01-08 05:51:33 0 0 6.7119998E-9 1.576E-9 2006-01-08 05:51:36 0 0 6.7119998E-9 1.576E-9 2006-01-08 05:51:39 0 0 6.7150001E-9 1.576E-9 2006-01-08 05:51:42 0 0 6.7150001E-9 1.576E-9 2006-01-08 05:51:45 0 0 6.7200001E-9 1.577E-9 2006-01-08 05:51:48 0 0 6.7250001E-9 2.1490001E-9 2006-01-08 05:51:51 0 0 6.7250001E-9 2.5110001E-9 2006-01-08 05:51:54 0 0 6.7229999E-9 2.3469999E-9 2006-01-08 05:51:57 0 0 6.7219998E-9 2.046E-9 2006-01-08 05:52:00 0 0 6.7219998E-9 2.742E-9 2006-01-08 05:52:03 0 0 6.7260002E-9 1.577E-9 2006-01-08 05:52:06 0 0 6.7260002E-9 1.577E-9 2006-01-08 05:52:09 0 0 6.7250001E-9 1.577E-9 2006-01-08 05:52:12 0 0 6.7229999E-9 1.577E-9 2006-01-08 05:52:15 0 0 6.7229999E-9 3.8499999E-9 2006-01-08 05:52:18 0 0 6.7219998E-9 1.577E-9 2006-01-08 05:52:21 0 0 6.7210002E-9 1.577E-9 2006-01-08 05:52:24 0 0 6.7210002E-9 1.577E-9 2006-01-08 05:52:27 0 0 6.724E-9 1.577E-9 2006-01-08 05:52:30 0 0 6.724E-9 1.577E-9 2006-01-08 05:52:33 0 0 8.622E-9 1.577E-9 2006-01-08 05:52:36 0 0 6.7219998E-9 1.577E-9 2006-01-08 05:52:39 0 0 6.7219998E-9 1.577E-9 2006-01-08 05:52:42 0 0 6.7210002E-9 1.577E-9 2006-01-08 05:52:45 0 0 6.719E-9 1.577E-9 2006-01-08 05:52:48 0 0 6.719E-9 1.577E-9 2006-01-08 05:52:51 0 0 6.7179999E-9 1.9019999E-9 2006-01-08 05:52:54 0 0 6.7169998E-9 1.576E-9 2006-01-08 05:52:57 0 0 6.7169998E-9 1.576E-9 2006-01-08 05:53:00 0 0 6.7150001E-9 1.576E-9 2006-01-08 05:53:03 0 0 6.7150001E-9 1.576E-9 2006-01-08 05:53:06 0 0 6.7160002E-9 1.576E-9 2006-01-08 05:53:09 0 0 6.719E-9 1.577E-9 2006-01-08 05:53:12 0 0 6.719E-9 1.577E-9 2006-01-08 05:53:15 0 0 6.7200001E-9 1.819E-9 2006-01-08 05:53:18 0 0 6.7219998E-9 1.577E-9 2006-01-08 05:53:21 0 0 6.7219998E-9 1.577E-9 2006-01-08 05:53:24 0 0 6.7250001E-9 1.577E-9 2006-01-08 05:53:27 0 0 6.7260002E-9 1.577E-9 2006-01-08 05:53:30 0 0 6.7260002E-9 2.206E-9 2006-01-08 05:53:33 0 0 6.7229999E-9 1.901E-9 2006-01-08 05:53:36 0 0 6.7229999E-9 1.577E-9 2006-01-08 05:53:39 0 0 6.724E-9 3.055E-9 2006-01-08 05:53:42 0 0 6.7260002E-9 1.976E-9 2006-01-08 05:53:45 0 0 6.7260002E-9 1.577E-9 2006-01-08 05:53:48 0 0 6.7250001E-9 1.8849999E-9 2006-01-08 05:53:51 0 0 7.9040001E-9 1.577E-9 2006-01-08 05:53:54 0 0 6.724E-9 1.577E-9 2006-01-08 05:53:57 0 0 6.7219998E-9 2.158E-9 2006-01-08 05:54:00 0 0 6.7219998E-9 1.577E-9 2006-01-08 05:54:03 0 0 6.7219998E-9 2.3440001E-9 2006-01-08 05:54:06 0 0 6.7250001E-9 1.841E-9 2006-01-08 05:54:09 0 0 6.7250001E-9 1.577E-9 2006-01-08 05:54:12 0 0 6.724E-9 1.577E-9 2006-01-08 05:54:15 0 0 6.7219998E-9 1.577E-9 2006-01-08 05:54:18 0 0 6.7219998E-9 1.577E-9 2006-01-08 05:54:21 0 0 6.7210002E-9 1.577E-9 2006-01-08 05:54:24 0 0 6.7200001E-9 1.577E-9 2006-01-08 05:54:27 0 0 6.7200001E-9 1.577E-9 2006-01-08 05:54:30 0 0 6.7229999E-9 1.577E-9 2006-01-08 05:54:33 0 0 6.724E-9 1.577E-9 2006-01-08 05:54:36 0 0 6.7229999E-9 1.577E-9 2006-01-08 05:54:39 0 0 6.7210002E-9 1.577E-9 2006-01-08 05:54:42 0 0 6.7210002E-9 1.577E-9 2006-01-08 05:54:45 0 0 6.7229999E-9 1.577E-9 2006-01-08 05:54:48 0 0 6.7250001E-9 1.9919999E-9 2006-01-08 05:54:51 0 0 6.7250001E-9 3.1059999E-9 2006-01-08 05:54:54 0 0 6.7269998E-9 1.577E-9 2006-01-08 05:54:57 0 0 6.7279999E-9 2.4989999E-9 2006-01-08 05:55:00 0 0 6.7279999E-9 1.9499999E-9 2006-01-08 05:55:03 0 0 6.7310002E-9 2.063E-9 2006-01-08 05:55:06 0 0 6.7310002E-9 3.4830001E-9 2006-01-08 05:55:09 0 0 6.7310002E-9 1.578E-9 2006-01-08 05:55:12 0 0 6.734E-9 1.578E-9 2006-01-08 05:55:15 0 0 6.734E-9 1.578E-9 2006-01-08 05:55:18 0 0 6.7319998E-9 1.578E-9 2006-01-08 05:55:21 0 0 6.7310002E-9 1.9469999E-9 2006-01-08 05:55:24 0 0 6.7310002E-9 1.578E-9 2006-01-08 05:55:27 0 0 6.729E-9 1.577E-9 2006-01-08 05:55:30 0 0 6.7279999E-9 1.577E-9 2006-01-08 05:55:33 0 0 6.7279999E-9 1.577E-9 2006-01-08 05:55:36 0 0 6.7310002E-9 1.578E-9 2006-01-08 05:55:39 0 0 6.7310002E-9 1.578E-9 2006-01-08 05:55:42 0 0 6.7319998E-9 2.1369999E-9 2006-01-08 05:55:45 0 0 6.734E-9 2.35E-9 2006-01-08 05:55:48 0 0 6.734E-9 1.578E-9 2006-01-08 05:55:51 0 0 6.7319998E-9 1.578E-9 2006-01-08 05:55:54 0 0 6.7310002E-9 2.1E-9 2006-01-08 05:55:57 0 0 6.7310002E-9 1.578E-9 2006-01-08 05:56:00 0 0 6.7329999E-9 1.578E-9 2006-01-08 05:56:03 0 0 6.734E-9 2.143E-9 2006-01-08 05:56:06 0 0 6.734E-9 2.678E-9 2006-01-08 05:56:09 0 0 6.7310002E-9 1.936E-9 2006-01-08 05:56:12 0 0 6.7310002E-9 1.578E-9 2006-01-08 05:56:15 0 0 6.7319998E-9 1.578E-9 2006-01-08 05:56:18 0 0 6.734E-9 2.2419999E-9 2006-01-08 05:56:21 0 0 6.734E-9 1.578E-9 2006-01-08 05:56:24 0 0 6.7319998E-9 1.578E-9 2006-01-08 05:56:27 0 0 6.7310002E-9 1.578E-9 2006-01-08 05:56:30 0 0 6.7310002E-9 1.578E-9 2006-01-08 05:56:33 0 0 6.7279999E-9 1.577E-9 2006-01-08 05:56:36 0 0 6.7279999E-9 1.577E-9 2006-01-08 05:56:39 0 0 6.729E-9 1.577E-9 2006-01-08 05:56:42 0 0 6.7310002E-9 1.578E-9 2006-01-08 05:56:45 0 0 6.7310002E-9 1.578E-9 2006-01-08 05:56:48 0 0 6.7300001E-9 1.9099999E-9 2006-01-08 05:56:51 0 0 6.729E-9 1.9619999E-9 2006-01-08 05:56:54 0 0 6.729E-9 1.577E-9 2006-01-08 05:56:57 0 0 6.7310002E-9 1.578E-9 2006-01-08 05:57:00 0 0 6.7319998E-9 1.578E-9 2006-01-08 05:57:03 0 0 6.7319998E-9 1.578E-9 2006-01-08 05:57:06 0 0 6.729E-9 2.835E-9 2006-01-08 05:57:09 0 0 6.729E-9 1.577E-9 2006-01-08 05:57:12 0 0 6.7279999E-9 1.577E-9 2006-01-08 05:57:15 0 0 6.7260002E-9 1.577E-9 2006-01-08 05:57:18 0 0 6.7260002E-9 1.8770001E-9 2006-01-08 05:57:21 0 0 6.7250001E-9 1.577E-9 2006-01-08 05:57:24 0 0 6.724E-9 1.577E-9 2006-01-08 05:57:27 0 0 6.724E-9 2.2560001E-9 2006-01-08 05:57:30 0 0 6.7260002E-9 1.577E-9 2006-01-08 05:57:33 0 0 6.7269998E-9 1.791E-9 2006-01-08 05:57:36 0 0 6.7269998E-9 3.482E-9 2006-01-08 05:57:39 0 0 6.7300001E-9 1.578E-9 2006-01-08 05:57:42 0 0 6.7300001E-9 1.578E-9 2006-01-08 05:57:45 0 0 6.7310002E-9 1.578E-9 2006-01-08 05:57:48 0 0 6.7329999E-9 1.578E-9 2006-01-08 05:57:51 0 0 6.7329999E-9 1.958E-9 2006-01-08 05:57:54 0 0 6.7310002E-9 1.578E-9 2006-01-08 05:57:57 0 0 6.7300001E-9 1.578E-9 2006-01-08 05:58:00 0 0 6.7300001E-9 1.578E-9 2006-01-08 05:58:03 0 0 6.7329999E-9 1.9519999E-9 2006-01-08 05:58:06 0 0 6.7329999E-9 1.8770001E-9 2006-01-08 05:58:09 0 0 6.7329999E-9 1.876E-9 2006-01-08 05:58:12 0 0 6.7300001E-9 2.213E-9 2006-01-08 05:58:15 0 0 6.7300001E-9 1.578E-9 2006-01-08 05:58:18 0 0 6.729E-9 1.578E-9 2006-01-08 05:58:21 0 0 6.7269998E-9 1.577E-9 2006-01-08 05:58:24 0 0 6.7269998E-9 1.577E-9 2006-01-08 05:58:27 0 0 6.7300001E-9 1.578E-9 2006-01-08 05:58:30 0 0 6.7300001E-9 1.8790001E-9 2006-01-08 05:58:33 0 0 6.7300001E-9 1.578E-9 2006-01-08 05:58:36 0 0 6.739E-9 1.578E-9 2006-01-08 05:58:39 0 0 6.739E-9 1.968E-9 2006-01-08 05:58:42 0 0 6.7379999E-9 3.062E-9 2006-01-08 05:58:45 0 0 6.7360002E-9 1.578E-9 2006-01-08 05:58:48 0 0 6.7360002E-9 1.578E-9 2006-01-08 05:58:51 0 0 6.734E-9 1.578E-9 2006-01-08 05:58:54 0 0 6.7329999E-9 1.845E-9 2006-01-08 05:58:57 0 0 6.7329999E-9 1.9840001E-9 2006-01-08 05:59:00 0 0 6.7310002E-9 1.578E-9 2006-01-08 05:59:03 0 0 6.7300001E-9 2.0019999E-9 2006-01-08 05:59:06 0 0 6.7300001E-9 2.213E-9 2006-01-08 05:59:09 0 0 6.7329999E-9 1.578E-9 2006-01-08 05:59:12 0 0 6.7329999E-9 2.2E-9 2006-01-08 05:59:15 0 0 6.734E-9 1.578E-9 2006-01-08 05:59:18 0 0 6.7360002E-9 1.578E-9 2006-01-08 05:59:21 0 0 6.7360002E-9 1.578E-9 2006-01-08 05:59:24 0 0 6.7369998E-9 2.3919999E-9 2006-01-08 05:59:27 0 0 6.7379999E-9 1.578E-9 2006-01-08 05:59:30 0 0 6.7379999E-9 1.916E-9 2006-01-08 05:59:33 0 0 6.7360002E-9 1.578E-9 2006-01-08 05:59:36 0 0 6.7350001E-9 2.915E-9 2006-01-08 05:59:39 0 0 6.7360002E-9 1.578E-9 2006-01-08 05:59:42 0 0 6.7379999E-9 1.578E-9 2006-01-08 05:59:45 0 0 6.7379999E-9 2.121E-9 2006-01-08 05:59:48 0 0 6.7369998E-9 1.578E-9 2006-01-08 05:59:51 0 0 6.7350001E-9 1.578E-9 2006-01-08 05:59:54 0 0 6.7350001E-9 1.896E-9 2006-01-08 05:59:57 0 0 6.7369998E-9 1.9340001E-9