2006-12-31 03:00:00	4	0	5.0196E-8	8.9500002E-10
2006-12-31 03:00:03	4	0	5.0196E-8	8.9500002E-10
2006-12-31 03:00:06	4	0	5.0194E-8	8.9500002E-10
2006-12-31 03:00:09	4	0	5.0194E-8	8.9500002E-10
2006-12-31 03:00:12	4	0	5.0193002E-8	8.9500002E-10
2006-12-31 03:00:15	4	0	5.0191002E-8	8.9500002E-10
2006-12-31 03:00:18	4	0	5.0191002E-8	8.9500002E-10
2006-12-31 03:00:21	4	0	5.019E-8	8.9500002E-10
2006-12-31 03:00:24	4	0	5.0188E-8	8.9500002E-10
2006-12-31 03:00:27	4	0	5.0188E-8	8.9500002E-10
2006-12-31 03:00:30	4	0	5.0187001E-8	8.9500002E-10
2006-12-31 03:00:33	4	0	5.0185999E-8	1.065E-9
2006-12-31 03:00:36	4	0	5.0185999E-8	8.9500002E-10
2006-12-31 03:00:39	4	0	5.019E-8	8.9500002E-10
2006-12-31 03:00:42	4	0	5.019E-8	8.9500002E-10
2006-12-31 03:00:45	4	0	5.019E-8	8.9500002E-10
2006-12-31 03:00:48	4	0	5.0188E-8	8.9500002E-10
2006-12-31 03:00:51	4	0	5.0188E-8	8.9500002E-10
2006-12-31 03:00:54	4	0	5.0189001E-8	8.9500002E-10
2006-12-31 03:00:57	4	0	5.0192E-8	1.084E-9
2006-12-31 03:01:00	4	0	5.0192E-8	8.9500002E-10
2006-12-31 03:01:03	4	0	5.019E-8	8.9500002E-10
2006-12-31 03:01:06	4	0	5.0189001E-8	8.9500002E-10
2006-12-31 03:01:09	4	0	5.0189001E-8	8.9500002E-10
2006-12-31 03:01:12	4	0	5.0187001E-8	8.9500002E-10
2006-12-31 03:01:15	4	0	5.0187001E-8	8.9500002E-10
2006-12-31 03:01:18	4	0	5.0188E-8	8.9500002E-10
2006-12-31 03:01:21	4	0	5.0191002E-8	8.9500002E-10
2006-12-31 03:01:24	4	131072	5.0191002E-8	8.9500002E-10
2006-12-31 03:01:27	4	0	5.0193002E-8	8.9500002E-10
2006-12-31 03:01:30	4	0	5.0194998E-8	8.9500002E-10
2006-12-31 03:01:33	4	0	5.0194998E-8	8.9500002E-10
2006-12-31 03:01:36	4	0	5.0198E-8	8.9500002E-10
2006-12-31 03:01:39	4	0	5.0198999E-8	8.9500002E-10
2006-12-31 03:01:42	4	0	5.0198999E-8	8.9500002E-10
2006-12-31 03:01:45	4	0	5.0196E-8	8.9500002E-10
2006-12-31 03:01:48	4	0	5.0196E-8	8.9500002E-10
2006-12-31 03:01:51	4	0	5.0196999E-8	8.9500002E-10
2006-12-31 03:01:54	4	0	5.0200001E-8	8.9500002E-10
2006-12-31 03:01:57	4	0	5.0200001E-8	8.9500002E-10
2006-12-31 03:02:00	4	0	5.0202001E-8	8.9500002E-10
2006-12-31 03:02:03	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 03:02:06	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 03:02:09	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 03:02:12	4	0	5.0206999E-8	8.9500002E-10
2006-12-31 03:02:15	4	0	5.0206999E-8	8.9500002E-10
2006-12-31 03:02:18	4	0	5.0210001E-8	8.9500002E-10
2006-12-31 03:02:21	4	0	5.1663001E-8	8.9500002E-10
2006-12-31 03:02:24	4	0	5.0991002E-8	8.9500002E-10
2006-12-31 03:02:27	4	0	5.0206999E-8	8.9500002E-10
2006-12-31 03:02:30	4	0	5.0206999E-8	8.9500002E-10
2006-12-31 03:02:33	4	0	5.0209E-8	8.9500002E-10
2006-12-31 03:02:36	4	0	5.0210001E-8	8.9500002E-10
2006-12-31 03:02:39	4	0	5.0210001E-8	8.9500002E-10
2006-12-31 03:02:42	4	0	5.0213E-8	8.9500002E-10
2006-12-31 03:02:45	4	0	5.0213E-8	8.9500002E-10
2006-12-31 03:02:48	4	0	5.0212002E-8	8.9500002E-10
2006-12-31 03:02:51	4	0	5.0209E-8	8.9500002E-10
2006-12-31 03:02:54	4	0	5.0209E-8	8.9500002E-10
2006-12-31 03:02:57	4	0	5.0208001E-8	8.9500002E-10
2006-12-31 03:03:00	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 03:03:03	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 03:03:06	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 03:03:09	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 03:03:12	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 03:03:15	4	0	5.0198999E-8	8.9500002E-10
2006-12-31 03:03:18	4	0	5.0198999E-8	8.9500002E-10
2006-12-31 03:03:21	4	0	5.0200001E-8	8.9500002E-10
2006-12-31 03:03:24	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 03:03:27	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 03:03:30	4	0	5.0200999E-8	8.9500002E-10
2006-12-31 03:03:33	4	0	5.0200001E-8	8.9500002E-10
2006-12-31 03:03:36	4	0	5.0200001E-8	1.057E-9
2006-12-31 03:03:39	4	0	5.0198E-8	8.9500002E-10
2006-12-31 03:03:42	4	0	5.0196999E-8	8.9500002E-10
2006-12-31 03:03:45	4	0	5.0196999E-8	8.9500002E-10
2006-12-31 03:03:48	4	0	5.0194E-8	8.9500002E-10
2006-12-31 03:03:51	4	0	5.1305001E-8	8.9500002E-10
2006-12-31 03:03:54	4	0	5.0193002E-8	8.9500002E-10
2006-12-31 03:03:57	4	0	5.0191002E-8	8.9500002E-10
2006-12-31 03:04:00	4	0	5.0191002E-8	8.9500002E-10
2006-12-31 03:04:03	4	0	5.019E-8	8.9500002E-10
2006-12-31 03:04:06	4	0	5.0189001E-8	8.9500002E-10
2006-12-31 03:04:09	4	0	5.0189001E-8	8.9500002E-10
2006-12-31 03:04:12	4	0	5.0187001E-8	8.9500002E-10
2006-12-31 03:04:15	4	0	5.0187001E-8	8.9500002E-10
2006-12-31 03:04:18	4	0	5.0187001E-8	8.9500002E-10
2006-12-31 03:04:21	4	0	5.2610002E-8	1.043E-9
2006-12-31 03:04:24	4	0	5.0191002E-8	1.086E-9
2006-12-31 03:04:27	4	0	5.019E-8	8.9500002E-10
2006-12-31 03:04:30	4	0	5.0188E-8	8.9500002E-10
2006-12-31 03:04:33	4	0	5.0188E-8	1.026E-9
2006-12-31 03:04:36	4	0	5.0191002E-8	8.9500002E-10
2006-12-31 03:04:39	4	0	5.0192E-8	8.9500002E-10
2006-12-31 03:04:42	4	0	5.0192E-8	8.9500002E-10
2006-12-31 03:04:45	4	0	5.019E-8	8.9500002E-10
2006-12-31 03:04:48	4	0	5.019E-8	8.9500002E-10
2006-12-31 03:04:51	4	0	5.0189001E-8	8.9500002E-10
2006-12-31 03:04:54	4	0	5.0187001E-8	8.9500002E-10
2006-12-31 03:04:57	4	0	5.0187001E-8	8.9500002E-10
2006-12-31 03:05:00	4	0	5.019E-8	8.9500002E-10
2006-12-31 03:05:03	4	0	5.0192E-8	8.9500002E-10
2006-12-31 03:05:06	4	0	5.0192E-8	8.9500002E-10
2006-12-31 03:05:09	4	0	5.0194998E-8	8.9500002E-10
2006-12-31 03:05:12	4	0	5.0196E-8	8.9500002E-10
2006-12-31 03:05:15	4	0	5.0196E-8	8.9500002E-10
2006-12-31 03:05:18	4	0	5.0193002E-8	8.9500002E-10
2006-12-31 03:05:21	4	0	5.0193002E-8	8.9500002E-10
2006-12-31 03:05:24	4	0	5.0194E-8	8.9500002E-10
2006-12-31 03:05:27	4	0	5.0196999E-8	8.9500002E-10
2006-12-31 03:05:30	4	0	5.0196999E-8	8.9500002E-10
2006-12-31 03:05:33	4	0	5.0194998E-8	8.9500002E-10
2006-12-31 03:05:36	4	0	5.0194E-8	8.9500002E-10
2006-12-31 03:05:39	4	0	5.0194E-8	8.9500002E-10
2006-12-31 03:05:42	4	0	5.0196999E-8	8.9500002E-10
2006-12-31 03:05:45	4	0	5.0198E-8	8.9500002E-10
2006-12-31 03:05:48	4	0	5.0196999E-8	8.9500002E-10
2006-12-31 03:05:51	4	0	5.0194998E-8	8.9500002E-10
2006-12-31 03:05:54	4	0	5.0194998E-8	8.9500002E-10
2006-12-31 03:05:57	4	0	5.0196999E-8	8.9500002E-10
2006-12-31 03:06:00	4	0	5.0198999E-8	8.9500002E-10
2006-12-31 03:06:03	4	0	5.0198999E-8	8.9500002E-10
2006-12-31 03:06:06	4	0	5.0196999E-8	8.9500002E-10
2006-12-31 03:06:09	4	0	5.0196E-8	8.9500002E-10
2006-12-31 03:06:12	4	0	5.0196E-8	8.9500002E-10
2006-12-31 03:06:15	4	0	5.0200001E-8	1.454E-9
2006-12-31 03:06:18	4	0	5.0200001E-8	1.123E-9
2006-12-31 03:06:21	4	0	5.0198999E-8	8.9500002E-10
2006-12-31 03:06:24	4	0	5.0196999E-8	8.9500002E-10
2006-12-31 03:06:27	4	0	5.0196999E-8	8.9500002E-10
2006-12-31 03:06:30	4	0	5.0198E-8	8.9500002E-10
2006-12-31 03:06:33	4	0	5.0200001E-8	8.9500002E-10
2006-12-31 03:06:36	4	0	5.0200001E-8	8.9500002E-10
2006-12-31 03:06:39	4	0	5.0198E-8	8.9500002E-10
2006-12-31 03:06:42	4	0	5.0196999E-8	8.9500002E-10
2006-12-31 03:06:45	4	0	5.0196999E-8	8.9500002E-10
2006-12-31 03:06:48	4	0	5.0194998E-8	8.9500002E-10
2006-12-31 03:06:51	4	0	5.0194998E-8	8.9500002E-10
2006-12-31 03:06:54	4	0	5.0194E-8	8.9500002E-10
2006-12-31 03:06:57	4	0	5.0192E-8	8.9500002E-10
2006-12-31 03:07:00	4	0	5.0192E-8	8.9500002E-10
2006-12-31 03:07:03	4	0	5.0194E-8	8.9500002E-10
2006-12-31 03:07:06	4	0	5.0196E-8	8.9500002E-10
2006-12-31 03:07:09	4	0	5.0196E-8	8.9500002E-10
2006-12-31 03:07:12	4	0	5.0198999E-8	8.9500002E-10
2006-12-31 03:07:15	4	0	5.0200001E-8	8.9500002E-10
2006-12-31 03:07:18	4	0	5.0198999E-8	8.9500002E-10
2006-12-31 03:07:21	4	0	5.0196999E-8	8.9500002E-10
2006-12-31 03:07:24	4	0	5.0196999E-8	8.9500002E-10
2006-12-31 03:07:27	4	0	5.0198E-8	8.9500002E-10
2006-12-31 03:07:30	4	0	5.0200001E-8	8.9500002E-10
2006-12-31 03:07:33	4	0	5.0200001E-8	8.9500002E-10
2006-12-31 03:07:36	4	0	5.0198999E-8	8.9500002E-10
2006-12-31 03:07:39	4	0	5.0196999E-8	8.9500002E-10
2006-12-31 03:07:42	4	0	5.0196999E-8	8.9500002E-10
2006-12-31 03:07:45	4	0	5.0200999E-8	8.9500002E-10
2006-12-31 03:07:48	6	0	5.0200999E-8	8.9500002E-10
2006-12-31 03:07:51	4	0	5.0200999E-8	8.9500002E-10
2006-12-31 03:07:54	4	0	5.0198E-8	8.9500002E-10
2006-12-31 03:07:57	4	0	5.0198E-8	8.9500002E-10
2006-12-31 03:08:00	4	0	5.0196999E-8	8.9500002E-10
2006-12-31 03:08:03	4	0	5.0194998E-8	8.9500002E-10
2006-12-31 03:08:06	4	0	5.0194998E-8	8.9500002E-10
2006-12-31 03:08:09	4	0	5.0193002E-8	8.9500002E-10
2006-12-31 03:08:12	4	0	5.0192E-8	8.9500002E-10
2006-12-31 03:08:15	4	0	5.0192E-8	8.9500002E-10
2006-12-31 03:08:18	4	0	5.0196E-8	8.9500002E-10
2006-12-31 03:08:21	4	0	5.0196E-8	8.9500002E-10
2006-12-31 03:08:24	4	0	5.0196E-8	8.9500002E-10
2006-12-31 03:08:27	4	0	5.0194E-8	8.9500002E-10
2006-12-31 03:08:30	4	0	5.0194E-8	8.9500002E-10
2006-12-31 03:08:33	4	0	5.0192E-8	8.9500002E-10
2006-12-31 03:08:36	4	0	5.1421999E-8	8.9500002E-10
2006-12-31 03:08:39	4	0	5.3358001E-8	8.9500002E-10
2006-12-31 03:08:42	4	0	5.6396999E-8	8.9500002E-10
2006-12-31 03:08:45	4	0	5.0188E-8	8.9500002E-10
2006-12-31 03:08:48	4	0	5.0188E-8	8.9500002E-10
2006-12-31 03:08:51	4	0	5.0193002E-8	8.9500002E-10
2006-12-31 03:08:54	4	0	5.0193002E-8	8.9500002E-10
2006-12-31 03:08:57	4	0	5.1345001E-8	8.9500002E-10
2006-12-31 03:09:00	4	0	5.0196999E-8	1.04E-9
2006-12-31 03:09:03	4	0	5.1693E-8	8.9500002E-10
2006-12-31 03:09:06	4	0	5.0194998E-8	8.9500002E-10
2006-12-31 03:09:09	4	0	5.1288001E-8	8.9500002E-10
2006-12-31 03:09:12	4	0	5.0194E-8	8.9500002E-10
2006-12-31 03:09:15	4	0	5.2352998E-8	8.9500002E-10
2006-12-31 03:09:18	4	0	5.3678999E-8	8.9500002E-10
2006-12-31 03:09:21	4	0	5.6167E-8	8.9500002E-10
2006-12-31 03:09:24	4	0	5.5758999E-8	8.9500002E-10
2006-12-31 03:09:27	4	0	5.1604001E-8	1.092E-9
2006-12-31 03:09:30	4	0	5.4137999E-8	8.9500002E-10
2006-12-31 03:09:33	4	0	5.5790998E-8	8.9500002E-10
2006-12-31 03:09:36	4	0	5.6148998E-8	1.186E-9
2006-12-31 03:09:39	4	0	5.7245E-8	8.9500002E-10
2006-12-31 03:09:42	4	0	5.7247E-8	8.9500002E-10
2006-12-31 03:09:45	4	0	5.7247E-8	1.2469999E-9
2006-12-31 03:09:48	4	0	5.7249999E-8	8.9500002E-10
2006-12-31 03:09:51	4	0	5.7249999E-8	8.9500002E-10
2006-12-31 03:09:54	4	0	5.7251E-8	8.9500002E-10
2006-12-31 03:09:57	4	0	5.7253999E-8	8.9500002E-10
2006-12-31 03:10:00	4	0	5.7253999E-8	8.9500002E-10
2006-12-31 03:10:03	4	0	5.7255001E-8	8.9500002E-10
2006-12-31 03:10:06	4	0	5.7257001E-8	8.9500002E-10
2006-12-31 03:10:09	4	0	5.7257001E-8	8.9500002E-10
2006-12-31 03:10:12	4	0	5.7259001E-8	8.9500002E-10
2006-12-31 03:10:15	4	0	5.7259999E-8	8.9500002E-10
2006-12-31 03:10:18	4	0	5.7259999E-8	8.9500002E-10
2006-12-31 03:10:21	4	0	5.7255999E-8	8.9500002E-10
2006-12-31 03:10:24	4	0	5.7255999E-8	8.9500002E-10
2006-12-31 03:10:27	4	0	5.7255001E-8	8.9500002E-10
2006-12-31 03:10:30	4	0	5.7251999E-8	8.9500002E-10
2006-12-31 03:10:33	4	0	5.7251999E-8	8.9500002E-10
2006-12-31 03:10:36	4	0	5.5750998E-8	8.9500002E-10
2006-12-31 03:10:39	4	0	5.5049E-8	8.9500002E-10
2006-12-31 03:10:42	4	0	5.7249E-8	1.206E-9
2006-12-31 03:10:45	4	0	5.7246002E-8	8.9500002E-10
2006-12-31 03:10:48	4	0	5.7246002E-8	8.9500002E-10
2006-12-31 03:10:51	4	0	5.7245E-8	8.9500002E-10
2006-12-31 03:10:54	4	0	5.7243E-8	8.9500002E-10
2006-12-31 03:10:57	4	0	5.7243E-8	8.9500002E-10
2006-12-31 03:11:00	4	0	5.7244002E-8	8.9500002E-10
2006-12-31 03:11:03	4	0	5.7246002E-8	8.9500002E-10
2006-12-31 03:11:06	4	0	5.7246002E-8	8.9500002E-10
2006-12-31 03:11:09	4	0	5.7249E-8	8.9500002E-10
2006-12-31 03:11:12	4	0	5.7249999E-8	8.9500002E-10
2006-12-31 03:11:15	4	0	5.7249999E-8	8.9500002E-10
2006-12-31 03:11:18	4	0	5.7247E-8	8.9500002E-10
2006-12-31 03:11:21	4	0	5.7247E-8	1.263E-9
2006-12-31 03:11:24	4	0	5.7247E-8	1.045E-9
2006-12-31 03:11:27	4	0	5.6036999E-8	8.9500002E-10
2006-12-31 03:11:30	4	0	5.4573999E-8	8.9500002E-10
2006-12-31 03:11:33	4	0	5.7249E-8	8.9500002E-10
2006-12-31 03:11:36	4	0	5.7247E-8	8.9500002E-10
2006-12-31 03:11:39	4	0	5.7247E-8	8.9500002E-10
2006-12-31 03:11:42	4	0	5.7249E-8	8.9500002E-10
2006-12-31 03:11:45	4	0	5.7249999E-8	8.9500002E-10
2006-12-31 03:11:48	4	0	5.7249999E-8	8.9500002E-10
2006-12-31 03:11:51	4	0	5.7253999E-8	8.9500002E-10
2006-12-31 03:11:54	4	0	5.7253999E-8	8.9500002E-10
2006-12-31 03:11:57	4	0	5.7253001E-8	8.9500002E-10
2006-12-31 03:12:00	4	0	5.7249999E-8	8.9500002E-10
2006-12-31 03:12:03	4	0	5.6125E-8	8.9500002E-10
2006-12-31 03:12:06	4	0	5.7251999E-8	8.9500002E-10
2006-12-31 03:12:09	4	0	5.7253999E-8	1.057E-9
2006-12-31 03:12:12	4	0	5.6116001E-8	8.9500002E-10
2006-12-31 03:12:15	4	0	5.5758001E-8	8.9500002E-10
2006-12-31 03:12:18	4	0	5.5792999E-8	8.9500002E-10
2006-12-31 03:12:21	4	0	5.7257001E-8	8.9500002E-10
2006-12-31 03:12:24	4	0	5.6240001E-8	8.9500002E-10
2006-12-31 03:12:27	4	0	5.7259999E-8	8.9500002E-10
2006-12-31 03:12:30	4	0	5.491E-8	8.9500002E-10
2006-12-31 03:12:33	4	0	5.7255999E-8	8.9500002E-10
2006-12-31 03:12:36	4	0	5.7255999E-8	8.9500002E-10
2006-12-31 03:12:39	4	0	5.5849E-8	8.9500002E-10
2006-12-31 03:12:42	4	0	5.4910998E-8	8.9500002E-10
2006-12-31 03:12:45	4	0	5.5809998E-8	1.2169999E-9
2006-12-31 03:12:48	4	0	5.0217E-8	8.9500002E-10
2006-12-31 03:12:51	4	0	5.7262E-8	8.9500002E-10
2006-12-31 03:12:54	4	0	5.7261001E-8	8.9500002E-10
2006-12-31 03:12:57	4	0	5.6141999E-8	8.9500002E-10
2006-12-31 03:13:00	4	0	5.7257999E-8	8.9500002E-10
2006-12-31 03:13:03	4	0	5.7255999E-8	8.9500002E-10
2006-12-31 03:13:06	4	0	5.7253999E-8	8.9500002E-10
2006-12-31 03:13:09	4	0	5.623E-8	8.9500002E-10
2006-12-31 03:13:12	4	0	5.4916001E-8	8.9500002E-10
2006-12-31 03:13:15	4	0	5.7251E-8	8.9500002E-10
2006-12-31 03:13:18	4	0	5.6021999E-8	8.9500002E-10
2006-12-31 03:13:21	4	0	5.6493999E-8	8.9500002E-10
2006-12-31 03:13:24	4	0	5.7253999E-8	8.9500002E-10
2006-12-31 03:13:27	4	0	5.6263001E-8	8.9500002E-10
2006-12-31 03:13:30	4	0	5.611E-8	8.9500002E-10
2006-12-31 03:13:33	4	0	5.4861999E-8	8.9500002E-10
2006-12-31 03:13:36	4	0	5.6009E-8	8.9500002E-10
2006-12-31 03:13:39	4	0	5.7253999E-8	8.9500002E-10
2006-12-31 03:13:42	4	0	5.6478999E-8	8.9500002E-10
2006-12-31 03:13:45	4	0	5.7251E-8	8.9500002E-10
2006-12-31 03:13:48	4	0	5.7249999E-8	8.9500002E-10
2006-12-31 03:13:51	4	0	5.7249999E-8	8.9500002E-10
2006-12-31 03:13:54	4	0	5.7247E-8	8.9500002E-10
2006-12-31 03:13:57	4	0	5.5973E-8	8.9500002E-10
2006-12-31 03:14:00	4	0	5.6314999E-8	8.9500002E-10
2006-12-31 03:14:03	4	0	5.2554E-8	8.9500002E-10
2006-12-31 03:14:06	4	0	5.7251E-8	8.9500002E-10
2006-12-31 03:14:09	4	0	5.3110998E-8	8.9500002E-10
2006-12-31 03:14:12	4	0	5.6198999E-8	1.072E-9
2006-12-31 03:14:15	4	0	5.2533998E-8	8.9500002E-10
2006-12-31 03:14:18	4	0	5.4903001E-8	8.9500002E-10
2006-12-31 03:14:21	4	0	5.5853999E-8	8.9500002E-10
2006-12-31 03:14:24	4	0	5.2990998E-8	8.9500002E-10
2006-12-31 03:14:27	4	0	5.7253999E-8	8.9500002E-10
2006-12-31 03:14:30	4	0	5.3130002E-8	1.616E-9
2006-12-31 03:14:33	4	0	5.3516001E-8	8.9500002E-10
2006-12-31 03:14:36	4	0	5.6160001E-8	8.9500002E-10
2006-12-31 03:14:39	4	0	5.5013E-8	8.9500002E-10
2006-12-31 03:14:42	4	0	5.3857001E-8	8.9500002E-10
2006-12-31 03:14:45	4	0	5.1733E-8	1.293E-9
2006-12-31 03:14:48	4	0	5.5834999E-8	8.9500002E-10
2006-12-31 03:14:51	4	0	5.3057999E-8	8.9500002E-10
2006-12-31 03:14:54	4	0	5.1151002E-8	8.9500002E-10
2006-12-31 03:14:57	4	0	5.2596999E-8	8.9500002E-10
2006-12-31 03:15:00	4	0	5.6116001E-8	8.9500002E-10
2006-12-31 03:15:03	4	0	5.7259999E-8	8.9500002E-10
2006-12-31 03:15:06	4	0	5.7257999E-8	8.9500002E-10
2006-12-31 03:15:09	4	0	5.7255999E-8	8.9500002E-10
2006-12-31 03:15:12	4	0	5.3343001E-8	8.9500002E-10
2006-12-31 03:15:15	4	0	5.2760999E-8	8.9500002E-10
2006-12-31 03:15:18	4	0	5.7259001E-8	8.9500002E-10
2006-12-31 03:15:21	4	0	5.7259001E-8	8.9500002E-10
2006-12-31 03:15:24	4	0	5.7262E-8	8.9500002E-10
2006-12-31 03:15:27	4	0	5.4784E-8	8.9500002E-10
2006-12-31 03:15:30	4	0	5.4444001E-8	8.9500002E-10
2006-12-31 03:15:33	4	0	5.3202999E-8	8.9500002E-10
2006-12-31 03:15:36	4	0	5.7265002E-8	8.9500002E-10
2006-12-31 03:15:39	4	0	5.4821001E-8	8.9500002E-10
2006-12-31 03:15:42	4	0	5.4952999E-8	8.9500002E-10
2006-12-31 03:15:45	4	0	5.5114999E-8	1.235E-9
2006-12-31 03:15:48	4	0	5.4415001E-8	8.9500002E-10
2006-12-31 03:15:51	4	0	5.0212002E-8	8.9500002E-10
2006-12-31 03:15:54	4	0	5.1802001E-8	8.9500002E-10
2006-12-31 03:15:57	4	0	5.4005E-8	8.9500002E-10
2006-12-31 03:16:00	4	0	5.2609E-8	8.9500002E-10
2006-12-31 03:16:03	4	0	5.0206999E-8	8.9500002E-10
2006-12-31 03:16:06	4	0	5.0204999E-8	8.9500002E-10
2006-12-31 03:16:09	4	0	5.2320001E-8	8.9500002E-10
2006-12-31 03:16:12	4	0	5.3021001E-8	8.9500002E-10
2006-12-31 03:16:15	4	0	5.3293999E-8	8.9500002E-10
2006-12-31 03:16:18	4	0	5.0202001E-8	8.9500002E-10
2006-12-31 03:16:21	4	0	5.0198999E-8	8.9500002E-10
2006-12-31 03:16:24	4	0	5.1371E-8	8.9500002E-10
2006-12-31 03:16:27	4	0	5.4895001E-8	8.9500002E-10
2006-12-31 03:16:30	4	0	5.2543999E-8	8.9500002E-10
2006-12-31 03:16:33	4	0	5.1118999E-8	8.9500002E-10
2006-12-31 03:16:36	4	0	5.7242001E-8	1.077E-9
2006-12-31 03:16:39	4	0	5.3169E-8	1.013E-9
2006-12-31 03:16:42	4	0	5.0200001E-8	8.9500002E-10
2006-12-31 03:16:45	4	0	5.4916001E-8	8.9500002E-10
2006-12-31 03:16:48	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 03:16:51	4	0	5.2758999E-8	8.9500002E-10
2006-12-31 03:16:54	4	0	5.1916E-8	8.9500002E-10
2006-12-31 03:16:57	4	0	5.1589002E-8	8.9500002E-10
2006-12-31 03:17:00	4	0	5.2554999E-8	8.9500002E-10
2006-12-31 03:17:03	4	0	5.2341001E-8	8.9500002E-10
2006-12-31 03:17:06	4	0	5.0210001E-8	8.9500002E-10
2006-12-31 03:17:09	4	0	5.0208001E-8	8.9500002E-10
2006-12-31 03:17:12	4	0	5.6222E-8	8.9500002E-10
2006-12-31 03:17:15	4	0	5.5209998E-8	8.9500002E-10
2006-12-31 03:17:18	4	0	5.7247998E-8	8.9500002E-10
2006-12-31 03:17:21	4	0	5.3385001E-8	8.9500002E-10
2006-12-31 03:17:24	4	0	5.3686001E-8	8.9500002E-10
2006-12-31 03:17:27	4	0	5.3741001E-8	8.9500002E-10
2006-12-31 03:17:30	4	0	5.3880999E-8	8.9500002E-10
2006-12-31 03:17:33	4	0	5.4137001E-8	8.9500002E-10
2006-12-31 03:17:36	4	0	5.1162999E-8	8.9500002E-10
2006-12-31 03:17:39	4	0	5.5842001E-8	8.9500002E-10
2006-12-31 03:17:42	4	0	5.1983999E-8	8.9500002E-10
2006-12-31 03:17:45	4	0	5.2813E-8	8.9500002E-10
2006-12-31 03:17:48	4	0	5.6091E-8	8.9500002E-10
2006-12-31 03:17:51	4	0	5.3685E-8	8.9500002E-10
2006-12-31 03:17:54	4	0	5.6198001E-8	8.9500002E-10
2006-12-31 03:17:57	4	0	5.7247E-8	8.9500002E-10
2006-12-31 03:18:00	4	0	5.7244002E-8	8.9500002E-10
2006-12-31 03:18:03	4	0	5.7244002E-8	8.9500002E-10
2006-12-31 03:18:06	4	0	5.7243E-8	8.9500002E-10
2006-12-31 03:18:09	4	0	5.7240999E-8	8.9500002E-10
2006-12-31 03:18:12	4	0	5.6036999E-8	8.9500002E-10
2006-12-31 03:18:15	4	0	5.7238999E-8	8.9500002E-10
2006-12-31 03:18:18	4	0	5.7238001E-8	8.9500002E-10
2006-12-31 03:18:21	4	0	5.7238001E-8	8.9500002E-10
2006-12-31 03:18:24	4	0	5.2539999E-8	8.9500002E-10
2006-12-31 03:18:27	4	0	5.7236001E-8	8.9500002E-10
2006-12-31 03:18:30	4	0	5.7234999E-8	8.9500002E-10
2006-12-31 03:18:33	4	0	5.2551002E-8	8.9500002E-10
2006-12-31 03:18:36	4	0	5.7232999E-8	1.031E-9
2006-12-31 03:18:39	4	0	5.7232E-8	8.9500002E-10
2006-12-31 03:18:42	4	0	5.723E-8	8.9500002E-10
2006-12-31 03:18:45	4	0	5.723E-8	8.9500002E-10
2006-12-31 03:18:48	4	0	5.7228998E-8	8.9500002E-10
2006-12-31 03:18:51	4	0	5.7228E-8	8.9500002E-10
2006-12-31 03:18:54	4	0	5.7228E-8	8.9500002E-10
2006-12-31 03:18:57	4	0	5.6085E-8	8.9500002E-10
2006-12-31 03:19:00	4	0	5.6362001E-8	8.9500002E-10
2006-12-31 03:19:03	4	0	5.7225002E-8	8.9500002E-10
2006-12-31 03:19:06	4	0	5.7224E-8	8.9500002E-10
2006-12-31 03:19:09	4	0	5.7224E-8	8.9500002E-10
2006-12-31 03:19:12	4	0	5.7223001E-8	8.9500002E-10
2006-12-31 03:19:15	4	0	5.7222E-8	8.9500002E-10
2006-12-31 03:19:18	4	0	5.7222E-8	8.9500002E-10
2006-12-31 03:19:21	4	0	5.7219999E-8	8.9500002E-10
2006-12-31 03:19:24	4	0	5.7219999E-8	8.9500002E-10
2006-12-31 03:19:27	4	0	5.5556999E-8	8.9500002E-10
2006-12-31 03:19:30	4	0	5.7217999E-8	8.9500002E-10
2006-12-31 03:19:33	4	0	5.7217999E-8	8.9500002E-10
2006-12-31 03:19:36	4	0	5.7219999E-8	8.9500002E-10
2006-12-31 03:19:39	4	0	5.7223001E-8	8.9500002E-10
2006-12-31 03:19:42	4	0	5.7223001E-8	8.9500002E-10
2006-12-31 03:19:45	4	0	5.6466E-8	8.9500002E-10
2006-12-31 03:19:48	4	0	5.2994999E-8	8.9500002E-10
2006-12-31 03:19:51	4	0	5.7221001E-8	8.9500002E-10
2006-12-31 03:19:54	4	0	5.5006002E-8	8.9500002E-10
2006-12-31 03:19:57	4	0	5.7226E-8	8.9500002E-10
2006-12-31 03:20:00	4	0	5.5981001E-8	8.9500002E-10
2006-12-31 03:20:03	4	0	5.6108E-8	8.9500002E-10
2006-12-31 03:20:06	4	0	5.723E-8	8.9500002E-10
2006-12-31 03:20:09	4	0	5.7232E-8	8.9500002E-10
2006-12-31 03:20:12	4	0	5.7234999E-8	8.9500002E-10
2006-12-31 03:20:15	4	0	5.7234999E-8	8.9500002E-10
2006-12-31 03:20:18	4	0	5.7238001E-8	8.9500002E-10
2006-12-31 03:20:21	4	0	5.7238999E-8	8.9500002E-10
2006-12-31 03:20:24	4	0	5.7238999E-8	8.9500002E-10
2006-12-31 03:20:27	4	0	5.7243E-8	8.9500002E-10
2006-12-31 03:20:30	4	0	5.7243E-8	8.9500002E-10
2006-12-31 03:20:33	4	0	5.7244002E-8	8.9500002E-10
2006-12-31 03:20:36	4	0	5.7247E-8	8.9500002E-10
2006-12-31 03:20:39	4	0	5.7247E-8	8.9500002E-10
2006-12-31 03:20:42	4	0	5.7247998E-8	8.9500002E-10
2006-12-31 03:20:45	4	0	5.6213E-8	8.9500002E-10
2006-12-31 03:20:48	4	0	5.7249999E-8	8.9500002E-10
2006-12-31 03:20:51	4	0	5.7247998E-8	8.9500002E-10
2006-12-31 03:20:54	4	0	5.7247E-8	8.9500002E-10
2006-12-31 03:20:57	4	0	5.7247E-8	8.9500002E-10
2006-12-31 03:21:00	4	0	5.7249999E-8	8.9500002E-10
2006-12-31 03:21:03	4	0	5.7249999E-8	8.9500002E-10
2006-12-31 03:21:06	4	0	5.7249E-8	8.9500002E-10
2006-12-31 03:21:09	4	0	5.7247E-8	8.9500002E-10
2006-12-31 03:21:12	4	0	5.5844001E-8	8.9500002E-10
2006-12-31 03:21:15	4	0	5.7249E-8	8.9500002E-10
2006-12-31 03:21:18	4	0	5.7251E-8	8.9500002E-10
2006-12-31 03:21:21	4	0	5.7251E-8	8.9500002E-10
2006-12-31 03:21:24	4	0	5.7253001E-8	8.9500002E-10
2006-12-31 03:21:27	4	0	5.7253999E-8	8.9500002E-10
2006-12-31 03:21:30	4	0	5.7253999E-8	8.9500002E-10
2006-12-31 03:21:33	4	0	5.7257001E-8	8.9500002E-10
2006-12-31 03:21:36	4	0	5.7257001E-8	8.9500002E-10
2006-12-31 03:21:39	4	0	5.7255999E-8	8.9500002E-10
2006-12-31 03:21:42	4	0	5.7253001E-8	8.9500002E-10
2006-12-31 03:21:45	4	0	5.7253001E-8	8.9500002E-10
2006-12-31 03:21:48	4	0	5.7251E-8	8.9500002E-10
2006-12-31 03:21:51	4	0	5.7249999E-8	8.9500002E-10
2006-12-31 03:21:54	4	0	5.7249999E-8	8.9500002E-10
2006-12-31 03:21:57	4	0	5.5992E-8	8.9500002E-10
2006-12-31 03:22:00	4	0	5.7247E-8	8.9500002E-10
2006-12-31 03:22:03	4	0	5.7246002E-8	8.9500002E-10
2006-12-31 03:22:06	4	0	5.7243E-8	8.9500002E-10
2006-12-31 03:22:09	4	0	5.7243E-8	8.9500002E-10
2006-12-31 03:22:12	4	0	5.7245E-8	8.9500002E-10
2006-12-31 03:22:15	4	0	5.7247E-8	8.9500002E-10
2006-12-31 03:22:18	4	0	5.7247E-8	8.9500002E-10
2006-12-31 03:22:21	4	0	5.7249999E-8	8.9500002E-10
2006-12-31 03:22:24	4	0	5.7251E-8	8.9500002E-10
2006-12-31 03:22:27	4	0	5.7251E-8	8.9500002E-10
2006-12-31 03:22:30	4	0	5.7247E-8	8.9500002E-10
2006-12-31 03:22:33	4	0	5.7247E-8	8.9500002E-10
2006-12-31 03:22:36	4	0	5.7247E-8	8.9500002E-10
2006-12-31 03:22:39	4	0	5.7244002E-8	8.9500002E-10
2006-12-31 03:22:42	4	0	5.7244002E-8	8.9500002E-10
2006-12-31 03:22:45	4	0	5.7246002E-8	8.9500002E-10
2006-12-31 03:22:48	4	0	5.7247998E-8	8.9500002E-10
2006-12-31 03:22:51	4	0	5.7247998E-8	8.9500002E-10
2006-12-31 03:22:54	4	0	5.7245E-8	8.9500002E-10
2006-12-31 03:22:57	4	0	5.7245E-8	8.9500002E-10
2006-12-31 03:23:00	4	0	5.7245E-8	8.9500002E-10
2006-12-31 03:23:03	4	0	5.7247998E-8	8.9500002E-10
2006-12-31 03:23:06	4	0	5.7247998E-8	8.9500002E-10
2006-12-31 03:23:09	4	0	5.7249E-8	8.9500002E-10
2006-12-31 03:23:12	4	0	5.7251999E-8	8.9500002E-10
2006-12-31 03:23:15	4	0	5.7251999E-8	8.9500002E-10
2006-12-31 03:23:18	4	0	5.7253999E-8	8.9500002E-10
2006-12-31 03:23:21	4	0	5.7255001E-8	8.9500002E-10
2006-12-31 03:23:24	4	0	5.7255001E-8	8.9500002E-10
2006-12-31 03:23:27	4	0	5.7257999E-8	1.032E-9
2006-12-31 03:23:30	4	0	5.7257999E-8	8.9500002E-10
2006-12-31 03:23:33	4	0	5.7257999E-8	8.9500002E-10
2006-12-31 03:23:36	4	0	5.6327998E-8	8.9500002E-10
2006-12-31 03:23:39	4	0	5.7253999E-8	8.9500002E-10
2006-12-31 03:23:42	4	0	5.7253001E-8	8.9500002E-10
2006-12-31 03:23:45	4	0	5.7251E-8	1.046E-9
2006-12-31 03:23:48	4	0	5.7251E-8	8.9500002E-10
2006-12-31 03:23:51	4	0	5.7249E-8	8.9500002E-10
2006-12-31 03:23:54	4	0	5.7247E-8	8.9500002E-10
2006-12-31 03:23:57	4	0	5.7247E-8	8.9500002E-10
2006-12-31 03:24:00	4	0	5.7251E-8	8.9500002E-10
2006-12-31 03:24:03	4	0	5.5834001E-8	8.9500002E-10
2006-12-31 03:24:06	4	0	5.7249999E-8	8.9500002E-10
2006-12-31 03:24:09	4	0	5.7247998E-8	8.9500002E-10
2006-12-31 03:24:12	4	0	5.7247998E-8	8.9500002E-10
2006-12-31 03:24:15	4	0	5.7246002E-8	8.9500002E-10
2006-12-31 03:24:18	4	0	5.6286002E-8	8.9500002E-10
2006-12-31 03:24:21	4	0	5.7244002E-8	8.9500002E-10
2006-12-31 03:24:24	4	0	5.5834001E-8	8.9500002E-10
2006-12-31 03:24:27	4	0	5.7247998E-8	8.9500002E-10
2006-12-31 03:24:30	4	0	5.7247998E-8	8.9500002E-10
2006-12-31 03:24:33	4	0	5.7251999E-8	8.9500002E-10
2006-12-31 03:24:36	4	0	5.7251999E-8	8.9500002E-10
2006-12-31 03:24:39	4	0	5.7251E-8	8.9500002E-10
2006-12-31 03:24:42	4	0	5.7247998E-8	8.9500002E-10
2006-12-31 03:24:45	4	0	5.7247998E-8	8.9500002E-10
2006-12-31 03:24:48	4	0	5.7249999E-8	8.9500002E-10
2006-12-31 03:24:51	4	0	5.7251999E-8	8.9500002E-10
2006-12-31 03:24:54	4	0	5.7251999E-8	8.9500002E-10
2006-12-31 03:24:57	4	0	5.7249E-8	8.9500002E-10
2006-12-31 03:25:00	4	0	5.7247998E-8	8.9500002E-10
2006-12-31 03:25:03	4	0	5.7249E-8	8.9500002E-10
2006-12-31 03:25:06	4	0	5.7251999E-8	8.9500002E-10
2006-12-31 03:25:09	4	0	5.7251999E-8	8.9500002E-10
2006-12-31 03:25:12	4	0	5.7249999E-8	8.9500002E-10
2006-12-31 03:25:15	4	0	5.7247998E-8	8.9500002E-10
2006-12-31 03:25:18	4	0	5.7247998E-8	8.9500002E-10
2006-12-31 03:25:21	4	0	5.7246002E-8	8.9500002E-10
2006-12-31 03:25:24	4	0	5.7245E-8	8.9500002E-10
2006-12-31 03:25:27	4	0	5.7245E-8	1.082E-9
2006-12-31 03:25:30	4	0	5.7242001E-8	8.9500002E-10
2006-12-31 03:25:33	4	0	5.7242001E-8	8.9500002E-10
2006-12-31 03:25:36	4	0	5.7243E-8	8.9500002E-10
2006-12-31 03:25:39	4	0	5.7246002E-8	8.9500002E-10
2006-12-31 03:25:42	4	0	5.7246002E-8	8.9500002E-10
2006-12-31 03:25:45	4	0	5.7247E-8	8.9500002E-10
2006-12-31 03:25:48	4	0	5.7249E-8	8.9500002E-10
2006-12-31 03:25:51	4	0	5.7249E-8	8.9500002E-10
2006-12-31 03:25:54	4	0	5.7247E-8	8.9500002E-10
2006-12-31 03:25:57	4	0	5.7246002E-8	8.9500002E-10
2006-12-31 03:26:00	4	0	5.7246002E-8	8.9500002E-10
2006-12-31 03:26:03	4	0	5.7249999E-8	8.9500002E-10
2006-12-31 03:26:06	4	0	5.7249999E-8	8.9500002E-10
2006-12-31 03:26:09	4	0	5.7249E-8	8.9500002E-10
2006-12-31 03:26:12	4	0	5.7246002E-8	8.9500002E-10
2006-12-31 03:26:15	4	0	5.7246002E-8	8.9500002E-10
2006-12-31 03:26:18	4	0	5.7247998E-8	8.9500002E-10
2006-12-31 03:26:21	4	0	5.7249999E-8	8.9500002E-10
2006-12-31 03:26:24	4	0	5.7249999E-8	8.9500002E-10
2006-12-31 03:26:27	4	0	5.7247E-8	8.9500002E-10
2006-12-31 03:26:30	4	0	5.7247E-8	8.9500002E-10
2006-12-31 03:26:33	4	0	5.7247E-8	8.9500002E-10
2006-12-31 03:26:36	4	0	5.7249999E-8	8.9500002E-10
2006-12-31 03:26:39	4	0	5.7249999E-8	8.9500002E-10
2006-12-31 03:26:42	4	0	5.7249E-8	8.9500002E-10
2006-12-31 03:26:45	4	0	5.7247E-8	1.065E-9
2006-12-31 03:26:48	4	0	5.7247E-8	8.9500002E-10
2006-12-31 03:26:51	4	0	5.7249E-8	8.9500002E-10
2006-12-31 03:26:54	4	0	5.7249999E-8	8.9500002E-10
2006-12-31 03:26:57	4	0	5.7249999E-8	8.9500002E-10
2006-12-31 03:27:00	4	0	5.7253001E-8	8.9500002E-10
2006-12-31 03:27:03	4	0	5.7253999E-8	8.9500002E-10
2006-12-31 03:27:06	4	0	5.7253999E-8	8.9500002E-10
2006-12-31 03:27:09	4	0	5.7257001E-8	8.9500002E-10
2006-12-31 03:27:12	4	0	5.7257001E-8	8.9500002E-10
2006-12-31 03:27:15	4	0	5.7255001E-8	8.9500002E-10
2006-12-31 03:27:18	4	0	5.7253001E-8	8.9500002E-10
2006-12-31 03:27:21	4	0	5.7253001E-8	8.9500002E-10
2006-12-31 03:27:24	4	0	5.7255001E-8	8.9500002E-10
2006-12-31 03:27:27	4	0	5.7255999E-8	8.9500002E-10
2006-12-31 03:27:30	4	0	5.7255999E-8	1.05E-9
2006-12-31 03:27:33	4	0	5.7253001E-8	8.9500002E-10
2006-12-31 03:27:36	4	0	5.7253001E-8	8.9500002E-10
2006-12-31 03:27:39	4	0	5.7251999E-8	8.9500002E-10
2006-12-31 03:27:42	4	0	5.7249E-8	8.9500002E-10
2006-12-31 03:27:45	4	0	5.7249E-8	8.9500002E-10
2006-12-31 03:27:48	4	0	5.7251E-8	8.9500002E-10
2006-12-31 03:27:51	4	0	5.7253001E-8	8.9500002E-10
2006-12-31 03:27:54	4	0	5.7253001E-8	8.9500002E-10
2006-12-31 03:27:57	4	0	5.7255001E-8	8.9500002E-10
2006-12-31 03:28:00	4	0	5.7255999E-8	8.9500002E-10
2006-12-31 03:28:03	4	0	5.7255999E-8	8.9500002E-10
2006-12-31 03:28:06	4	0	5.7251999E-8	8.9500002E-10
2006-12-31 03:28:09	4	0	5.7251999E-8	8.9500002E-10
2006-12-31 03:28:12	4	0	5.7251E-8	8.9500002E-10
2006-12-31 03:28:15	4	0	5.7249E-8	8.9500002E-10
2006-12-31 03:28:18	4	0	5.7249E-8	8.9500002E-10
2006-12-31 03:28:21	4	0	5.7247E-8	8.9500002E-10
2006-12-31 03:28:24	4	0	5.7246002E-8	8.9500002E-10
2006-12-31 03:28:27	4	0	5.7246002E-8	8.9500002E-10
2006-12-31 03:28:30	4	0	5.7249E-8	8.9500002E-10
2006-12-31 03:28:33	4	0	5.7249E-8	8.9500002E-10
2006-12-31 03:28:36	4	0	5.7249999E-8	8.9500002E-10
2006-12-31 03:28:39	4	0	5.7253001E-8	8.9500002E-10
2006-12-31 03:28:42	4	0	5.7253001E-8	8.9500002E-10
2006-12-31 03:28:45	4	0	5.7251E-8	8.9500002E-10
2006-12-31 03:28:48	4	0	5.7249E-8	8.9500002E-10
2006-12-31 03:28:51	4	0	5.7249E-8	8.9500002E-10
2006-12-31 03:28:54	4	0	5.7247E-8	8.9500002E-10
2006-12-31 03:28:57	4	0	5.7246002E-8	8.9500002E-10
2006-12-31 03:29:00	4	0	5.7246002E-8	8.9500002E-10
2006-12-31 03:29:03	4	0	5.7243E-8	8.9500002E-10
2006-12-31 03:29:06	4	0	5.7243E-8	8.9500002E-10
2006-12-31 03:29:09	4	0	5.7242001E-8	8.9500002E-10
2006-12-31 03:29:12	4	0	5.7240001E-8	8.9500002E-10
2006-12-31 03:29:15	4	0	5.7240001E-8	8.9500002E-10
2006-12-31 03:29:18	4	0	5.7240999E-8	8.9500002E-10
2006-12-31 03:29:21	4	0	5.7244002E-8	8.9500002E-10
2006-12-31 03:29:24	4	0	5.5834999E-8	8.9500002E-10
2006-12-31 03:29:27	4	0	5.7240999E-8	8.9500002E-10
2006-12-31 03:29:30	4	0	5.7240999E-8	8.9500002E-10
2006-12-31 03:29:33	4	0	5.7240999E-8	8.9500002E-10
2006-12-31 03:29:36	4	0	5.7245E-8	8.9500002E-10
2006-12-31 03:29:39	4	0	5.7245E-8	8.9500002E-10
2006-12-31 03:29:42	4	0	5.7245E-8	8.9500002E-10
2006-12-31 03:29:45	4	0	5.7247998E-8	8.9500002E-10
2006-12-31 03:29:48	4	0	5.7247998E-8	8.9500002E-10
2006-12-31 03:29:51	4	0	5.7246002E-8	8.9500002E-10
2006-12-31 03:29:54	4	0	5.7245E-8	8.9500002E-10
2006-12-31 03:29:57	4	0	5.7245E-8	8.9500002E-10
2006-12-31 03:30:00	4	0	5.7247998E-8	8.9500002E-10
2006-12-31 03:30:03	4	0	5.7249E-8	8.9500002E-10
2006-12-31 03:30:06	4	0	5.7249E-8	8.9500002E-10
2006-12-31 03:30:09	4	0	5.5752E-8	8.9500002E-10
2006-12-31 03:30:12	4	0	5.7251999E-8	8.9500002E-10
2006-12-31 03:30:15	4	0	5.7253001E-8	8.9500002E-10
2006-12-31 03:30:18	4	0	5.7255001E-8	8.9500002E-10
2006-12-31 03:30:21	4	0	5.7255001E-8	8.9500002E-10
2006-12-31 03:30:24	4	0	5.5514001E-8	8.9500002E-10
2006-12-31 03:30:27	4	0	5.1640999E-8	8.9500002E-10
2006-12-31 03:30:30	4	0	5.7251999E-8	8.9500002E-10
2006-12-31 03:30:33	4	0	5.6203E-8	8.9500002E-10
2006-12-31 03:30:36	4	0	5.6021999E-8	8.9500002E-10
2006-12-31 03:30:39	4	0	5.6000999E-8	8.9500002E-10
2006-12-31 03:30:42	4	0	5.7257999E-8	8.9500002E-10
2006-12-31 03:30:45	4	0	5.5722001E-8	8.9500002E-10
2006-12-31 03:30:48	4	0	5.7259001E-8	8.9500002E-10
2006-12-31 03:30:51	4	0	5.7261001E-8	8.9500002E-10
2006-12-31 03:30:54	4	0	5.7261001E-8	8.9500002E-10
2006-12-31 03:30:57	4	0	5.7259001E-8	8.9500002E-10
2006-12-31 03:31:00	4	0	5.7257001E-8	8.9500002E-10
2006-12-31 03:31:03	4	0	5.7257001E-8	8.9500002E-10
2006-12-31 03:31:06	4	0	5.7259999E-8	8.9500002E-10
2006-12-31 03:31:09	4	0	5.7259999E-8	8.9500002E-10
2006-12-31 03:31:12	4	0	5.7261001E-8	8.9500002E-10
2006-12-31 03:31:15	4	0	5.7263001E-8	8.9500002E-10
2006-12-31 03:31:18	4	0	5.7263001E-8	1.069E-9
2006-12-31 03:31:21	4	0	5.7265002E-8	8.9500002E-10
2006-12-31 03:31:24	4	0	5.7266E-8	8.9500002E-10
2006-12-31 03:31:27	4	0	5.6158001E-8	8.9500002E-10
2006-12-31 03:31:30	4	0	5.5830998E-8	8.9500002E-10
2006-12-31 03:31:33	4	0	5.7262E-8	8.9500002E-10
2006-12-31 03:31:36	4	0	5.7262E-8	8.9500002E-10
2006-12-31 03:31:39	4	0	5.7265002E-8	8.9500002E-10
2006-12-31 03:31:42	4	0	5.7265002E-8	8.9500002E-10
2006-12-31 03:31:45	4	0	5.7263001E-8	8.9500002E-10
2006-12-31 03:31:48	4	0	5.5899001E-8	8.9500002E-10
2006-12-31 03:31:51	4	0	5.5886002E-8	8.9500002E-10
2006-12-31 03:31:54	4	0	5.4312E-8	8.9500002E-10
2006-12-31 03:31:57	4	0	5.5927998E-8	8.9500002E-10
2006-12-31 03:32:00	4	0	5.5120001E-8	8.9500002E-10
2006-12-31 03:32:03	4	0	5.375E-8	8.9500002E-10
2006-12-31 03:32:06	4	0	5.6177999E-8	8.9500002E-10
2006-12-31 03:32:09	4	0	5.7259999E-8	8.9500002E-10
2006-12-31 03:32:12	4	0	5.7262E-8	8.9500002E-10
2006-12-31 03:32:15	4	0	5.6514999E-8	8.9500002E-10
2006-12-31 03:32:18	4	0	5.7263001E-8	8.9500002E-10
2006-12-31 03:32:21	4	0	5.3829002E-8	8.9500002E-10
2006-12-31 03:32:24	4	0	5.6089E-8	8.9500002E-10
2006-12-31 03:32:27	4	0	5.503E-8	8.9500002E-10
2006-12-31 03:32:30	4	0	5.7268E-8	8.9500002E-10
2006-12-31 03:32:33	4	0	5.7268E-8	8.9500002E-10
2006-12-31 03:32:36	4	0	5.5773E-8	8.9500002E-10
2006-12-31 03:32:39	4	0	5.5396001E-8	8.9500002E-10
2006-12-31 03:32:42	4	0	5.6057001E-8	8.9500002E-10
2006-12-31 03:32:45	4	0	5.4943001E-8	1.056E-9
2006-12-31 03:32:48	4	0	5.7259001E-8	1.053E-9
2006-12-31 03:32:51	4	0	5.6346E-8	8.9500002E-10
2006-12-31 03:32:54	4	0	5.7255999E-8	8.9500002E-10
2006-12-31 03:32:57	4	0	5.7255999E-8	8.9500002E-10
2006-12-31 03:33:00	4	0	5.7253001E-8	8.9500002E-10
2006-12-31 03:33:03	4	0	5.7251999E-8	8.9500002E-10
2006-12-31 03:33:06	4	0	5.7251999E-8	8.9500002E-10
2006-12-31 03:33:09	4	0	5.7249E-8	8.9500002E-10
2006-12-31 03:33:12	4	0	5.7249E-8	8.9500002E-10
2006-12-31 03:33:15	4	0	5.7247998E-8	8.9500002E-10
2006-12-31 03:33:18	4	0	5.7245E-8	8.9500002E-10
2006-12-31 03:33:21	4	0	5.7245E-8	8.9500002E-10
2006-12-31 03:33:24	4	0	5.7244002E-8	8.9500002E-10
2006-12-31 03:33:27	4	0	5.7242001E-8	8.9500002E-10
2006-12-31 03:33:30	4	0	5.7242001E-8	8.9500002E-10
2006-12-31 03:33:33	4	0	5.7240001E-8	1.268E-9
2006-12-31 03:33:36	4	0	5.7238999E-8	8.9500002E-10
2006-12-31 03:33:39	4	0	5.7238999E-8	8.9500002E-10
2006-12-31 03:33:42	4	0	5.7243E-8	8.9500002E-10
2006-12-31 03:33:45	4	0	5.7243E-8	8.9500002E-10
2006-12-31 03:33:48	4	0	5.7242001E-8	8.9500002E-10
2006-12-31 03:33:51	4	0	5.7240001E-8	8.9500002E-10
2006-12-31 03:33:54	4	0	5.7240001E-8	8.9500002E-10
2006-12-31 03:33:57	4	0	5.7238999E-8	8.9500002E-10
2006-12-31 03:34:00	4	0	5.7236999E-8	8.9500002E-10
2006-12-31 03:34:03	4	0	5.7236999E-8	8.9500002E-10
2006-12-31 03:34:06	4	0	5.7234999E-8	8.9500002E-10
2006-12-31 03:34:09	4	0	5.7234999E-8	8.9500002E-10
2006-12-31 03:34:12	4	0	5.7234001E-8	8.9500002E-10
2006-12-31 03:34:15	4	0	5.7232E-8	8.9500002E-10
2006-12-31 03:34:18	4	0	5.7232E-8	8.9500002E-10
2006-12-31 03:34:21	4	0	5.7230999E-8	8.9500002E-10
2006-12-31 03:34:24	4	0	5.723E-8	8.9500002E-10
2006-12-31 03:34:27	4	0	5.723E-8	8.9500002E-10
2006-12-31 03:34:30	4	0	5.7232999E-8	8.9500002E-10
2006-12-31 03:34:33	4	0	5.7234001E-8	8.9500002E-10
2006-12-31 03:34:36	4	0	5.6099001E-8	8.9500002E-10
2006-12-31 03:34:39	4	0	5.7238001E-8	8.9500002E-10
2006-12-31 03:34:42	4	0	5.7238001E-8	8.9500002E-10
2006-12-31 03:34:45	4	0	5.7238999E-8	8.9500002E-10
2006-12-31 03:34:48	4	0	5.5821001E-8	8.9500002E-10
2006-12-31 03:34:51	4	0	5.6131999E-8	8.9500002E-10
2006-12-31 03:34:54	4	0	5.7244002E-8	8.9500002E-10
2006-12-31 03:34:57	4	0	5.7246002E-8	8.9500002E-10
2006-12-31 03:35:00	4	0	5.7246002E-8	8.9500002E-10
2006-12-31 03:35:03	4	0	5.7243E-8	8.9500002E-10
2006-12-31 03:35:06	4	0	5.7243E-8	8.9500002E-10
2006-12-31 03:35:09	4	0	5.6228E-8	8.9500002E-10
2006-12-31 03:35:12	4	0	5.7247E-8	8.9500002E-10
2006-12-31 03:35:15	4	0	5.7247E-8	8.9500002E-10
2006-12-31 03:35:18	4	0	5.6169998E-8	8.9500002E-10
2006-12-31 03:35:21	4	0	5.7249999E-8	8.9500002E-10
2006-12-31 03:35:24	4	0	5.7249999E-8	8.9500002E-10
2006-12-31 03:35:27	4	0	5.7251999E-8	8.9500002E-10
2006-12-31 03:35:30	4	0	5.5912E-8	8.9500002E-10
2006-12-31 03:35:33	4	0	5.6051999E-8	8.9500002E-10
2006-12-31 03:35:36	4	0	5.7255999E-8	8.9500002E-10
2006-12-31 03:35:39	4	0	5.6110999E-8	8.9500002E-10
2006-12-31 03:35:42	4	0	5.7257001E-8	8.9500002E-10
2006-12-31 03:35:45	4	0	5.7259999E-8	8.9500002E-10
2006-12-31 03:35:48	4	0	5.7259999E-8	8.9500002E-10
2006-12-31 03:35:51	4	0	5.7257999E-8	8.9500002E-10
2006-12-31 03:35:54	4	0	5.7255999E-8	8.9500002E-10
2006-12-31 03:35:57	4	0	5.4912999E-8	8.9500002E-10
2006-12-31 03:36:00	4	0	5.5950999E-8	8.9500002E-10
2006-12-31 03:36:03	4	0	5.7251999E-8	8.9500002E-10
2006-12-31 03:36:06	4	0	5.7251999E-8	8.9500002E-10
2006-12-31 03:36:09	4	0	5.7255999E-8	8.9500002E-10
2006-12-31 03:36:12	4	0	5.6019001E-8	8.9500002E-10
2006-12-31 03:36:15	4	0	5.7255001E-8	8.9500002E-10
2006-12-31 03:36:18	4	0	5.6047998E-8	8.9500002E-10
2006-12-31 03:36:21	4	0	5.6188E-8	8.9500002E-10
2006-12-31 03:36:24	4	0	5.3476999E-8	8.9500002E-10
2006-12-31 03:36:27	4	0	5.5683E-8	8.9500002E-10
2006-12-31 03:36:30	4	0	5.5863001E-8	8.9500002E-10
2006-12-31 03:36:33	4	0	5.7251E-8	8.9500002E-10
2006-12-31 03:36:36	4	0	5.7251999E-8	8.9500002E-10
2006-12-31 03:36:39	4	0	5.3701001E-8	8.9500002E-10
2006-12-31 03:36:42	4	0	5.7249E-8	8.9500002E-10
2006-12-31 03:36:45	4	0	5.3773999E-8	8.9500002E-10
2006-12-31 03:36:48	4	0	5.4297001E-8	8.9500002E-10
2006-12-31 03:36:51	4	0	5.7251999E-8	8.9500002E-10
2006-12-31 03:36:54	4	0	5.6284001E-8	8.9500002E-10
2006-12-31 03:36:57	4	0	5.7249999E-8	8.9500002E-10
2006-12-31 03:37:00	4	0	5.7249E-8	8.9500002E-10
2006-12-31 03:37:03	4	0	5.7249E-8	8.9500002E-10
2006-12-31 03:37:06	4	0	5.2366001E-8	8.9500002E-10
2006-12-31 03:37:09	4	0	5.3501001E-8	8.9500002E-10
2006-12-31 03:37:12	4	0	5.5825002E-8	8.9500002E-10
2006-12-31 03:37:15	4	0	5.7242001E-8	8.9500002E-10
2006-12-31 03:37:18	4	0	5.7242001E-8	8.9500002E-10
2006-12-31 03:37:21	4	0	5.7244002E-8	8.9500002E-10
2006-12-31 03:37:24	4	0	5.487E-8	8.9500002E-10
2006-12-31 03:37:27	4	0	5.6284001E-8	8.9500002E-10
2006-12-31 03:37:30	4	0	5.5861001E-8	8.9500002E-10
2006-12-31 03:37:33	4	0	5.0204999E-8	8.9500002E-10
2006-12-31 03:37:36	4	0	5.7249999E-8	8.9500002E-10
2006-12-31 03:37:39	4	0	5.7253001E-8	8.9500002E-10
2006-12-31 03:37:42	4	0	5.6131E-8	8.9500002E-10
2006-12-31 03:37:45	4	0	5.4904E-8	8.9500002E-10
2006-12-31 03:37:48	4	0	5.6272999E-8	8.9500002E-10
2006-12-31 03:37:51	4	0	5.7249999E-8	8.9500002E-10
2006-12-31 03:37:54	4	0	5.7251E-8	8.9500002E-10
2006-12-31 03:37:57	4	0	5.7253001E-8	8.9500002E-10
2006-12-31 03:38:00	4	0	5.7253001E-8	8.9500002E-10
2006-12-31 03:38:03	4	0	5.6015001E-8	8.9500002E-10
2006-12-31 03:38:06	4	0	5.3750998E-8	8.9500002E-10
2006-12-31 03:38:09	4	0	5.7249E-8	8.9500002E-10
2006-12-31 03:38:12	4	0	5.6392E-8	8.9500002E-10
2006-12-31 03:38:15	4	0	5.0202001E-8	8.9500002E-10
2006-12-31 03:38:18	4	0	5.7245E-8	8.9500002E-10
2006-12-31 03:38:21	4	0	5.4687E-8	8.9500002E-10
2006-12-31 03:38:24	4	0	5.5087E-8	8.9500002E-10
2006-12-31 03:38:27	4	0	5.6055001E-8	8.9500002E-10
2006-12-31 03:38:30	4	0	5.4827002E-8	8.9500002E-10
2006-12-31 03:38:33	4	0	5.5381999E-8	8.9500002E-10
2006-12-31 03:38:36	4	0	5.7243E-8	8.9500002E-10
2006-12-31 03:38:39	4	0	5.7244002E-8	8.9500002E-10
2006-12-31 03:38:42	4	0	5.4672999E-8	8.9500002E-10
2006-12-31 03:38:45	4	0	5.6093999E-8	8.9500002E-10
2006-12-31 03:38:48	4	0	5.7240999E-8	8.9500002E-10
2006-12-31 03:38:51	4	0	5.7242001E-8	8.9500002E-10
2006-12-31 03:38:54	4	0	5.2088001E-8	8.9500002E-10
2006-12-31 03:38:57	4	0	5.2377001E-8	8.9500002E-10
2006-12-31 03:39:00	4	0	5.1518001E-8	8.9500002E-10
2006-12-31 03:39:03	4	0	5.1084999E-8	8.9500002E-10
2006-12-31 03:39:06	4	0	5.0204001E-8	8.9500002E-10
2006-12-31 03:39:09	4	0	5.1377999E-8	8.9500002E-10
2006-12-31 03:39:12	4	0	5.0200999E-8	8.9500002E-10
2006-12-31 03:39:15	4	0	5.2225001E-8	8.9500002E-10
2006-12-31 03:39:18	4	0	5.4893999E-8	8.9500002E-10
2006-12-31 03:39:21	4	0	5.4424E-8	8.9500002E-10
2006-12-31 03:39:24	4	0	5.4895001E-8	8.9500002E-10
2006-12-31 03:39:27	4	0	5.5969998E-8	8.9500002E-10
2006-12-31 03:39:30	4	0	5.2573E-8	8.9500002E-10
2006-12-31 03:39:33	4	0	5.1259001E-8	8.9500002E-10
2006-12-31 03:39:36	4	0	5.2341999E-8	8.9500002E-10
2006-12-31 03:39:39	4	0	5.1912E-8	8.9500002E-10
2006-12-31 03:39:42	4	0	5.1634E-8	8.9500002E-10
2006-12-31 03:39:45	4	0	5.3920999E-8	8.9500002E-10
2006-12-31 03:39:48	4	0	5.3760999E-8	1.081E-9
2006-12-31 03:39:51	4	0	5.1415999E-8	1.049E-9
2006-12-31 03:39:54	4	0	5.147E-8	8.9500002E-10
2006-12-31 03:39:57	4	0	5.0198E-8	8.9500002E-10
2006-12-31 03:40:00	4	0	5.3945001E-8	8.9500002E-10
2006-12-31 03:40:03	4	0	5.0196E-8	8.9500002E-10
2006-12-31 03:40:06	4	0	5.0198999E-8	8.9500002E-10
2006-12-31 03:40:09	4	0	5.271E-8	8.9500002E-10
2006-12-31 03:40:12	4	0	5.2596999E-8	8.9500002E-10
2006-12-31 03:40:15	4	0	5.2419001E-8	8.9500002E-10
2006-12-31 03:40:18	4	0	5.2632998E-8	8.9500002E-10
2006-12-31 03:40:21	4	0	5.3354999E-8	8.9500002E-10
2006-12-31 03:40:24	4	0	5.5828998E-8	8.9500002E-10
2006-12-31 03:40:27	4	0	5.7238001E-8	1.084E-9
2006-12-31 03:40:30	4	0	5.6287E-8	8.9500002E-10
2006-12-31 03:40:33	4	0	5.7242001E-8	8.9500002E-10
2006-12-31 03:40:36	4	0	5.2659999E-8	8.9500002E-10
2006-12-31 03:40:39	4	0	5.4103001E-8	8.9500002E-10
2006-12-31 03:40:42	4	0	5.5708998E-8	8.9500002E-10
2006-12-31 03:40:45	4	0	5.3000001E-8	8.9500002E-10
2006-12-31 03:40:48	4	0	5.2539999E-8	8.9500002E-10
2006-12-31 03:40:51	4	0	5.0192E-8	8.9500002E-10
2006-12-31 03:40:54	4	0	5.1280999E-8	1.062E-9
2006-12-31 03:40:57	4	0	5.6093999E-8	8.9500002E-10
2006-12-31 03:41:00	4	0	5.019E-8	8.9500002E-10
2006-12-31 03:41:03	4	0	5.1295E-8	8.9500002E-10
2006-12-31 03:41:06	4	0	5.0187001E-8	8.9500002E-10
2006-12-31 03:41:09	4	0	5.0187001E-8	8.9500002E-10
2006-12-31 03:41:12	4	0	5.1408001E-8	8.9500002E-10
2006-12-31 03:41:15	4	0	5.2451E-8	1.225E-9
2006-12-31 03:41:18	4	0	5.1381999E-8	8.9500002E-10
2006-12-31 03:41:21	4	0	5.0183001E-8	8.9500002E-10
2006-12-31 03:41:24	4	0	5.0183001E-8	8.9500002E-10
2006-12-31 03:41:27	4	0	5.1592998E-8	8.9500002E-10
2006-12-31 03:41:30	4	0	5.1762001E-8	8.9500002E-10
2006-12-31 03:41:33	4	0	5.0187001E-8	8.9500002E-10
2006-12-31 03:41:36	4	0	5.0185999E-8	8.9500002E-10
2006-12-31 03:41:39	4	0	5.1383001E-8	8.9500002E-10
2006-12-31 03:41:42	4	0	5.0185001E-8	8.9500002E-10
2006-12-31 03:41:45	4	0	5.1547001E-8	8.9500002E-10
2006-12-31 03:41:48	4	0	5.3087E-8	8.9500002E-10
2006-12-31 03:41:51	4	0	5.5550998E-8	8.9500002E-10
2006-12-31 03:41:54	4	0	5.2754999E-8	8.9500002E-10
2006-12-31 03:41:57	4	0	5.7230999E-8	8.9500002E-10
2006-12-31 03:42:00	4	0	5.7232999E-8	8.9500002E-10
2006-12-31 03:42:03	4	0	5.7234999E-8	8.9500002E-10
2006-12-31 03:42:06	4	0	5.7234999E-8	8.9500002E-10
2006-12-31 03:42:09	4	0	5.7232999E-8	8.9500002E-10
2006-12-31 03:42:12	4	0	5.7232E-8	8.9500002E-10
2006-12-31 03:42:15	4	0	5.7232E-8	1.031E-9
2006-12-31 03:42:18	4	0	5.723E-8	8.9500002E-10
2006-12-31 03:42:21	4	0	5.723E-8	8.9500002E-10
2006-12-31 03:42:24	4	0	5.7230999E-8	8.9500002E-10
2006-12-31 03:42:27	4	0	5.7234001E-8	1.092E-9
2006-12-31 03:42:30	4	0	5.7234001E-8	8.9500002E-10
2006-12-31 03:42:33	4	0	5.7236999E-8	8.9500002E-10
2006-12-31 03:42:36	4	0	5.7238999E-8	8.9500002E-10
2006-12-31 03:42:39	4	0	5.7238999E-8	8.9500002E-10
2006-12-31 03:42:42	4	0	5.7242001E-8	8.9500002E-10
2006-12-31 03:42:45	4	0	5.7243E-8	8.9500002E-10
2006-12-31 03:42:48	4	0	5.7242001E-8	8.9500002E-10
2006-12-31 03:42:51	4	0	5.7240001E-8	8.9500002E-10
2006-12-31 03:42:54	4	0	5.7240001E-8	8.9500002E-10
2006-12-31 03:42:57	4	0	5.7240999E-8	8.9500002E-10
2006-12-31 03:43:00	4	0	5.7244002E-8	8.9500002E-10
2006-12-31 03:43:03	4	0	5.7244002E-8	8.9500002E-10
2006-12-31 03:43:06	4	0	5.7242001E-8	8.9500002E-10
2006-12-31 03:43:09	4	0	5.7240001E-8	8.9500002E-10
2006-12-31 03:43:12	4	0	5.7240001E-8	8.9500002E-10
2006-12-31 03:43:15	4	0	5.7244002E-8	8.9500002E-10
2006-12-31 03:43:18	4	0	5.7244002E-8	8.9500002E-10
2006-12-31 03:43:21	4	0	5.7244002E-8	8.9500002E-10
2006-12-31 03:43:24	4	0	5.7240999E-8	8.9500002E-10
2006-12-31 03:43:27	4	0	5.7240999E-8	8.9500002E-10
2006-12-31 03:43:30	4	0	5.7240001E-8	8.9500002E-10
2006-12-31 03:43:33	4	0	5.7238001E-8	8.9500002E-10
2006-12-31 03:43:36	4	0	5.7238001E-8	8.9500002E-10
2006-12-31 03:43:39	4	0	5.7240999E-8	8.9500002E-10
2006-12-31 03:43:42	4	0	5.7242001E-8	8.9500002E-10
2006-12-31 03:43:45	4	0	5.7242001E-8	8.9500002E-10
2006-12-31 03:43:48	4	0	5.7246002E-8	8.9500002E-10
2006-12-31 03:43:51	4	0	5.7246002E-8	8.9500002E-10
2006-12-31 03:43:54	4	0	5.7245E-8	8.9500002E-10
2006-12-31 03:43:57	4	0	5.7243E-8	8.9500002E-10
2006-12-31 03:44:00	4	0	5.7243E-8	8.9500002E-10
2006-12-31 03:44:03	4	0	5.7240999E-8	8.9500002E-10
2006-12-31 03:44:06	4	0	5.7240001E-8	8.9500002E-10
2006-12-31 03:44:09	4	0	5.7240001E-8	8.9500002E-10
2006-12-31 03:44:12	4	0	5.7243E-8	8.9500002E-10
2006-12-31 03:44:15	4	0	5.7244002E-8	8.9500002E-10
2006-12-31 03:44:18	4	0	5.7244002E-8	8.9500002E-10
2006-12-31 03:44:21	4	0	5.7240999E-8	8.9500002E-10
2006-12-31 03:44:24	4	0	5.583E-8	8.9500002E-10
2006-12-31 03:44:27	4	0	5.6163E-8	8.9500002E-10
2006-12-31 03:44:30	4	0	5.4971E-8	8.9500002E-10
2006-12-31 03:44:33	4	0	5.4747002E-8	8.9500002E-10
2006-12-31 03:44:36	4	0	5.4183001E-8	8.9500002E-10
2006-12-31 03:44:39	4	0	5.4501001E-8	8.9500002E-10
2006-12-31 03:44:42	4	0	5.1922001E-8	8.9500002E-10
2006-12-31 03:44:45	4	0	5.0206999E-8	8.9500002E-10
2006-12-31 03:44:48	4	0	5.1493E-8	1.216E-9
2006-12-31 03:44:51	4	0	5.2556E-8	8.9500002E-10
2006-12-31 03:44:54	4	0	5.0210001E-8	8.9500002E-10
2006-12-31 03:44:57	4	0	5.0210001E-8	8.9500002E-10
2006-12-31 03:45:00	4	0	5.0212002E-8	8.9500002E-10
2006-12-31 03:45:03	4	0	5.0213E-8	8.9500002E-10
2006-12-31 03:45:06	4	0	5.0213E-8	8.9500002E-10
2006-12-31 03:45:09	4	0	5.0211E-8	8.9500002E-10
2006-12-31 03:45:12	4	0	5.0210001E-8	8.9500002E-10
2006-12-31 03:45:15	4	0	5.0210001E-8	8.9500002E-10
2006-12-31 03:45:18	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 03:45:21	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 03:45:24	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 03:45:27	4	0	5.0202999E-8	1.094E-9
2006-12-31 03:45:30	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 03:45:33	4	0	5.0204999E-8	8.9500002E-10
2006-12-31 03:45:36	4	0	5.0206999E-8	8.9500002E-10
2006-12-31 03:45:39	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 03:45:42	4	0	5.0204001E-8	8.9500002E-10
2006-12-31 03:45:45	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 03:45:48	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 03:45:51	4	0	5.0200001E-8	8.9500002E-10
2006-12-31 03:45:54	4	0	5.0200001E-8	8.9500002E-10
2006-12-31 03:45:57	4	0	5.0200999E-8	8.9500002E-10
2006-12-31 03:46:00	4	0	5.0204001E-8	8.9500002E-10
2006-12-31 03:46:03	4	0	5.0204001E-8	8.9500002E-10
2006-12-31 03:46:06	4	0	5.0202001E-8	8.9500002E-10
2006-12-31 03:46:09	4	0	5.0200001E-8	8.9500002E-10
2006-12-31 03:46:12	4	0	5.0200001E-8	8.9500002E-10
2006-12-31 03:46:15	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 03:46:18	4	0	5.0204001E-8	8.9500002E-10
2006-12-31 03:46:21	4	0	5.0204001E-8	8.9500002E-10
2006-12-31 03:46:24	4	0	5.0206999E-8	8.9500002E-10
2006-12-31 03:46:27	4	0	5.0206999E-8	8.9500002E-10
2006-12-31 03:46:30	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 03:46:33	4	0	5.0204001E-8	8.9500002E-10
2006-12-31 03:46:36	4	0	5.0204001E-8	8.9500002E-10
2006-12-31 03:46:39	4	0	5.0202001E-8	8.9500002E-10
2006-12-31 03:46:42	4	0	5.0200999E-8	8.9500002E-10
2006-12-31 03:46:45	4	0	5.0200999E-8	8.9500002E-10
2006-12-31 03:46:48	4	0	5.0198E-8	8.9500002E-10
2006-12-31 03:46:51	4	0	5.0198E-8	8.9500002E-10
2006-12-31 03:46:54	4	0	5.0198999E-8	8.9500002E-10
2006-12-31 03:46:57	4	0	5.0202001E-8	8.9500002E-10
2006-12-31 03:47:00	4	0	5.0202001E-8	8.9500002E-10
2006-12-31 03:47:03	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 03:47:06	4	0	5.0204999E-8	8.9500002E-10
2006-12-31 03:47:09	4	0	5.0204999E-8	8.9500002E-10
2006-12-31 03:47:12	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 03:47:15	4	0	5.5844001E-8	1.166E-9
2006-12-31 03:47:18	4	0	5.0202001E-8	8.9500002E-10
2006-12-31 03:47:21	4	0	5.0198999E-8	8.9500002E-10
2006-12-31 03:47:24	4	0	5.0198999E-8	8.9500002E-10
2006-12-31 03:47:27	4	0	5.0200001E-8	8.9500002E-10
2006-12-31 03:47:30	4	0	5.0202001E-8	8.9500002E-10
2006-12-31 03:47:33	4	0	5.0202001E-8	8.9500002E-10
2006-12-31 03:47:36	4	0	5.0204001E-8	8.9500002E-10
2006-12-31 03:47:39	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 03:47:42	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 03:47:45	4	0	5.0208001E-8	8.9500002E-10
2006-12-31 03:47:48	4	0	5.0209E-8	8.9500002E-10
2006-12-31 03:47:51	4	0	5.0209E-8	8.9500002E-10
2006-12-31 03:47:54	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 03:47:57	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 03:48:00	4	0	5.0206999E-8	8.9500002E-10
2006-12-31 03:48:03	4	0	5.0209E-8	8.9500002E-10
2006-12-31 03:48:06	4	0	5.0209E-8	8.9500002E-10
2006-12-31 03:48:09	4	0	5.0206999E-8	8.9500002E-10
2006-12-31 03:48:12	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 03:48:15	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 03:48:18	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 03:48:21	4	0	5.0202001E-8	8.9500002E-10
2006-12-31 03:48:24	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 03:48:27	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 03:48:30	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 03:48:33	4	0	5.0204001E-8	8.9500002E-10
2006-12-31 03:48:36	4	0	5.0202001E-8	8.9500002E-10
2006-12-31 03:48:39	4	0	5.0202001E-8	8.9500002E-10
2006-12-31 03:48:42	4	0	5.0200001E-8	8.9500002E-10
2006-12-31 03:48:45	4	0	5.0198999E-8	8.9500002E-10
2006-12-31 03:48:48	4	0	5.0198999E-8	8.9500002E-10
2006-12-31 03:48:51	4	0	5.0196E-8	8.9500002E-10
2006-12-31 03:48:54	4	0	5.0196E-8	8.9500002E-10
2006-12-31 03:48:57	4	0	5.0196E-8	8.9500002E-10
2006-12-31 03:49:00	4	0	5.0194E-8	8.9500002E-10
2006-12-31 03:49:03	4	0	5.0194E-8	8.9500002E-10
2006-12-31 03:49:06	4	0	5.0196E-8	8.9500002E-10
2006-12-31 03:49:09	4	0	5.0198E-8	8.9500002E-10
2006-12-31 03:49:12	4	0	5.0198E-8	8.9500002E-10
2006-12-31 03:49:15	4	0	5.0200001E-8	8.9500002E-10
2006-12-31 03:49:18	4	0	5.0200999E-8	8.9500002E-10
2006-12-31 03:49:21	4	0	5.0200999E-8	8.9500002E-10
2006-12-31 03:49:24	4	0	5.0198E-8	8.9500002E-10
2006-12-31 03:49:27	4	0	5.0198E-8	8.9500002E-10
2006-12-31 03:49:30	4	0	5.0198999E-8	1.238E-9
2006-12-31 03:49:33	4	0	5.0202001E-8	8.9500002E-10
2006-12-31 03:49:36	4	0	5.0202001E-8	8.9500002E-10
2006-12-31 03:49:39	4	0	5.0204001E-8	8.9500002E-10
2006-12-31 03:49:42	4	0	5.0204999E-8	8.9500002E-10
2006-12-31 03:49:45	4	0	5.0204999E-8	8.9500002E-10
2006-12-31 03:49:48	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 03:49:51	4	0	5.0202001E-8	1.206E-9
2006-12-31 03:49:54	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 03:49:57	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 03:50:00	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 03:50:03	4	0	5.0204001E-8	8.9500002E-10
2006-12-31 03:50:06	4	0	5.0202001E-8	8.9500002E-10
2006-12-31 03:50:09	4	0	5.0202001E-8	8.9500002E-10
2006-12-31 03:50:12	4	0	5.0200001E-8	8.9500002E-10
2006-12-31 03:50:15	4	0	5.0198999E-8	8.9500002E-10
2006-12-31 03:50:18	4	0	5.0198999E-8	8.9500002E-10
2006-12-31 03:50:21	4	0	5.0196E-8	8.9500002E-10
2006-12-31 03:50:24	4	0	5.0196E-8	8.9500002E-10
2006-12-31 03:50:27	4	0	5.0196E-8	8.9500002E-10
2006-12-31 03:50:30	4	0	5.0194E-8	8.9500002E-10
2006-12-31 03:50:33	4	0	5.0194E-8	8.9500002E-10
2006-12-31 03:50:36	4	0	5.0194998E-8	8.9500002E-10
2006-12-31 03:50:39	4	0	5.0196999E-8	8.9500002E-10
2006-12-31 03:50:42	4	0	5.0196999E-8	8.9500002E-10
2006-12-31 03:50:45	4	0	5.0200001E-8	8.9500002E-10
2006-12-31 03:50:48	4	0	5.0200999E-8	8.9500002E-10
2006-12-31 03:50:51	4	0	5.0200999E-8	8.9500002E-10
2006-12-31 03:50:54	4	0	5.0204999E-8	8.9500002E-10
2006-12-31 03:50:57	4	0	5.0204999E-8	8.9500002E-10
2006-12-31 03:51:00	4	0	5.0204001E-8	8.9500002E-10
2006-12-31 03:51:03	4	0	5.0200999E-8	8.9500002E-10
2006-12-31 03:51:06	4	0	5.0200999E-8	8.9500002E-10
2006-12-31 03:51:09	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 03:51:12	4	0	5.0204999E-8	8.9500002E-10
2006-12-31 03:51:15	4	0	5.0204999E-8	8.9500002E-10
2006-12-31 03:51:18	4	0	5.0208001E-8	8.9500002E-10
2006-12-31 03:51:21	4	0	5.0208001E-8	8.9500002E-10
2006-12-31 03:51:24	4	0	5.0208001E-8	1.2669999E-9
2006-12-31 03:51:27	4	0	5.0211E-8	9.9999997E-10
2006-12-31 03:51:30	4	0	5.0211E-8	8.9500002E-10
2006-12-31 03:51:33	4	0	5.0210001E-8	8.9500002E-10
2006-12-31 03:51:36	4	0	5.0208001E-8	8.9500002E-10
2006-12-31 03:51:39	4	0	5.0208001E-8	8.9500002E-10
2006-12-31 03:51:42	4	0	5.0210001E-8	8.9500002E-10
2006-12-31 03:51:45	4	0	5.0211E-8	8.9500002E-10
2006-12-31 03:51:48	4	0	5.0211E-8	8.9500002E-10
2006-12-31 03:51:51	4	0	5.1665001E-8	8.9500002E-10
2006-12-31 03:51:54	4	0	5.1240001E-8	8.9500002E-10
2006-12-31 03:51:57	4	0	5.0206999E-8	8.9500002E-10
2006-12-31 03:52:00	4	0	5.0204001E-8	8.9500002E-10
2006-12-31 03:52:03	4	0	5.0204001E-8	8.9500002E-10
2006-12-31 03:52:06	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 03:52:09	4	0	5.0200999E-8	8.9500002E-10
2006-12-31 03:52:12	4	0	5.0200999E-8	8.9500002E-10
2006-12-31 03:52:15	4	0	5.0198999E-8	8.9500002E-10
2006-12-31 03:52:18	4	0	5.0198E-8	8.9500002E-10
2006-12-31 03:52:21	4	0	5.0198E-8	8.9500002E-10
2006-12-31 03:52:24	4	0	5.0194998E-8	8.9500002E-10
2006-12-31 03:52:27	4	0	5.0194998E-8	8.9500002E-10
2006-12-31 03:52:30	4	0	5.0194998E-8	8.9500002E-10
2006-12-31 03:52:33	4	0	5.0192E-8	8.9500002E-10
2006-12-31 03:52:36	4	0	5.0192E-8	8.9500002E-10
2006-12-31 03:52:39	4	0	5.0194E-8	8.9500002E-10
2006-12-31 03:52:42	4	0	5.0196E-8	8.9500002E-10
2006-12-31 03:52:45	4	0	5.0196E-8	8.9500002E-10
2006-12-31 03:52:48	4	0	5.0194E-8	8.9500002E-10
2006-12-31 03:52:51	4	0	5.0194E-8	8.9500002E-10
2006-12-31 03:52:54	4	0	5.0194E-8	8.9500002E-10
2006-12-31 03:52:57	4	0	5.0191002E-8	8.9500002E-10
2006-12-31 03:53:00	4	0	5.0191002E-8	8.9500002E-10
2006-12-31 03:53:03	4	0	5.019E-8	8.9500002E-10
2006-12-31 03:53:06	4	0	5.0188E-8	8.9500002E-10
2006-12-31 03:53:09	4	0	5.0188E-8	8.9500002E-10
2006-12-31 03:53:12	4	0	5.0187001E-8	8.9500002E-10
2006-12-31 03:53:15	4	0	5.0185999E-8	8.9500002E-10
2006-12-31 03:53:18	4	0	5.0185999E-8	8.9500002E-10
2006-12-31 03:53:21	4	0	5.019E-8	8.9500002E-10
2006-12-31 03:53:24	4	0	5.019E-8	8.9500002E-10
2006-12-31 03:53:27	4	0	5.019E-8	8.9500002E-10
2006-12-31 03:53:30	4	0	5.0188E-8	8.9500002E-10
2006-12-31 03:53:33	4	0	5.0188E-8	1.088E-9
2006-12-31 03:53:36	4	0	5.0994E-8	1.005E-9
2006-12-31 03:53:39	4	0	5.0192E-8	8.9500002E-10
2006-12-31 03:53:42	4	0	5.0192E-8	8.9500002E-10
2006-12-31 03:53:45	4	0	5.019E-8	8.9500002E-10
2006-12-31 03:53:48	4	0	5.0189001E-8	8.9500002E-10
2006-12-31 03:53:51	4	0	5.0189001E-8	8.9500002E-10
2006-12-31 03:53:54	4	0	5.0187001E-8	8.9500002E-10
2006-12-31 03:53:57	4	0	5.0187001E-8	8.9500002E-10
2006-12-31 03:54:00	4	0	5.0188E-8	8.9500002E-10
2006-12-31 03:54:03	4	0	5.0191002E-8	8.9500002E-10
2006-12-31 03:54:06	4	0	5.0191002E-8	8.9500002E-10
2006-12-31 03:54:09	4	0	5.019E-8	8.9500002E-10
2006-12-31 03:54:12	4	0	5.0189001E-8	8.9500002E-10
2006-12-31 03:54:15	4	0	5.0189001E-8	8.9500002E-10
2006-12-31 03:54:18	4	0	5.0192E-8	8.9500002E-10
2006-12-31 03:54:21	4	0	5.0193002E-8	8.9500002E-10
2006-12-31 03:54:24	4	0	5.0193002E-8	8.9500002E-10
2006-12-31 03:54:27	4	0	5.0196999E-8	8.9500002E-10
2006-12-31 03:54:30	4	0	5.0196999E-8	8.9500002E-10
2006-12-31 03:54:33	4	0	5.0196E-8	8.9500002E-10
2006-12-31 03:54:36	4	0	5.0194E-8	8.9500002E-10
2006-12-31 03:54:39	4	0	5.0194E-8	8.9500002E-10
2006-12-31 03:54:42	4	0	5.0196E-8	8.9500002E-10
2006-12-31 03:54:45	4	0	5.0198E-8	8.9500002E-10
2006-12-31 03:54:48	4	0	5.0198E-8	1.055E-9
2006-12-31 03:54:51	4	0	5.0200999E-8	8.9500002E-10
2006-12-31 03:54:54	4	0	5.0200999E-8	8.9500002E-10
2006-12-31 03:54:57	4	0	5.0200999E-8	8.9500002E-10
2006-12-31 03:55:00	4	0	5.0198E-8	8.9500002E-10
2006-12-31 03:55:03	4	0	5.0198E-8	8.9500002E-10
2006-12-31 03:55:06	4	0	5.0196999E-8	8.9500002E-10
2006-12-31 03:55:09	4	0	5.0196E-8	8.9500002E-10
2006-12-31 03:55:12	4	0	5.0196E-8	8.9500002E-10
2006-12-31 03:55:15	4	0	5.0194E-8	8.9500002E-10
2006-12-31 03:55:18	4	0	5.0193002E-8	8.9500002E-10
2006-12-31 03:55:21	4	0	5.0193002E-8	8.9500002E-10
2006-12-31 03:55:24	4	0	5.019E-8	8.9500002E-10
2006-12-31 03:55:27	4	0	5.019E-8	8.9500002E-10
2006-12-31 03:55:30	4	0	5.019E-8	8.9500002E-10
2006-12-31 03:55:33	4	0	5.0188E-8	8.9500002E-10
2006-12-31 03:55:36	4	0	5.0188E-8	8.9500002E-10
2006-12-31 03:55:39	4	0	5.0187001E-8	8.9500002E-10
2006-12-31 03:55:42	4	0	5.0185001E-8	8.9500002E-10
2006-12-31 03:55:45	4	0	5.0185001E-8	8.9500002E-10
2006-12-31 03:55:48	4	0	5.0183999E-8	8.9500002E-10
2006-12-31 03:55:51	4	0	5.0183001E-8	8.9500002E-10
2006-12-31 03:55:54	4	0	5.0183001E-8	8.9500002E-10
2006-12-31 03:55:57	4	0	5.0187001E-8	8.9500002E-10
2006-12-31 03:56:00	4	0	5.0187001E-8	8.9500002E-10
2006-12-31 03:56:03	4	0	5.0188E-8	8.9500002E-10
2006-12-31 03:56:06	4	0	5.0192E-8	8.9500002E-10
2006-12-31 03:56:09	4	0	5.0192E-8	8.9500002E-10
2006-12-31 03:56:12	4	0	5.0194E-8	1.061E-9
2006-12-31 03:56:15	4	0	5.0196E-8	8.9500002E-10
2006-12-31 03:56:18	4	0	5.0196E-8	8.9500002E-10
2006-12-31 03:56:21	4	0	5.0194E-8	8.9500002E-10
2006-12-31 03:56:24	4	0	5.0193002E-8	1.088E-9
2006-12-31 03:56:27	4	0	5.0193002E-8	8.9500002E-10
2006-12-31 03:56:30	4	0	5.0196999E-8	8.9500002E-10
2006-12-31 03:56:33	4	0	5.0196999E-8	8.9500002E-10
2006-12-31 03:56:36	4	0	5.0196E-8	8.9500002E-10
2006-12-31 03:56:39	4	0	5.0194E-8	8.9500002E-10
2006-12-31 03:56:42	4	0	5.0194E-8	8.9500002E-10
2006-12-31 03:56:45	4	0	5.0196E-8	8.9500002E-10
2006-12-31 03:56:48	4	0	5.0198E-8	8.9500002E-10
2006-12-31 03:56:51	4	0	5.0198E-8	8.9500002E-10
2006-12-31 03:56:54	4	0	5.0194998E-8	8.9500002E-10
2006-12-31 03:56:57	4	0	5.0194998E-8	8.9500002E-10
2006-12-31 03:57:00	4	0	5.0196E-8	8.9500002E-10
2006-12-31 03:57:03	4	0	5.0198999E-8	8.9500002E-10
2006-12-31 03:57:06	4	0	5.0198999E-8	8.9500002E-10
2006-12-31 03:57:09	4	0	5.0198E-8	8.9500002E-10
2006-12-31 03:57:12	4	0	5.0196E-8	8.9500002E-10
2006-12-31 03:57:15	4	0	5.0196E-8	8.9500002E-10
2006-12-31 03:57:18	4	0	5.0194E-8	8.9500002E-10
2006-12-31 03:57:21	4	0	5.0193002E-8	8.9500002E-10
2006-12-31 03:57:24	4	0	5.0193002E-8	8.9500002E-10
2006-12-31 03:57:27	4	0	5.0191002E-8	8.9500002E-10
2006-12-31 03:57:30	4	0	5.0191002E-8	8.9500002E-10
2006-12-31 03:57:33	4	0	5.019E-8	8.9500002E-10
2006-12-31 03:57:36	4	0	5.0188E-8	8.9500002E-10
2006-12-31 03:57:39	4	0	5.0188E-8	8.9500002E-10
2006-12-31 03:57:42	4	0	5.019E-8	8.9500002E-10
2006-12-31 03:57:45	4	0	5.0192E-8	8.9500002E-10
2006-12-31 03:57:48	4	0	5.0192E-8	8.9500002E-10
2006-12-31 03:57:51	4	0	5.0194998E-8	8.9500002E-10
2006-12-31 03:57:54	4	0	5.0196E-8	8.9500002E-10
2006-12-31 03:57:57	4	0	5.0196E-8	8.9500002E-10
2006-12-31 03:58:00	4	0	5.0200001E-8	8.9500002E-10
2006-12-31 03:58:03	4	0	5.0200001E-8	8.9500002E-10
2006-12-31 03:58:06	4	0	5.0200999E-8	8.9500002E-10
2006-12-31 03:58:09	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 03:58:12	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 03:58:15	4	0	5.0204999E-8	8.9500002E-10
2006-12-31 03:58:18	4	0	5.0206999E-8	8.9500002E-10
2006-12-31 03:58:21	4	0	5.0206999E-8	8.9500002E-10
2006-12-31 03:58:24	4	0	5.0204001E-8	1.052E-9
2006-12-31 03:58:27	4	0	5.0204001E-8	8.9500002E-10
2006-12-31 03:58:30	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 03:58:33	4	0	5.0200001E-8	8.9500002E-10
2006-12-31 03:58:36	4	0	5.0200001E-8	8.9500002E-10
2006-12-31 03:58:39	4	0	5.0198999E-8	1.034E-9
2006-12-31 03:58:42	4	0	5.2535999E-8	8.9500002E-10
2006-12-31 03:58:45	4	0	5.0196999E-8	8.9500002E-10
2006-12-31 03:58:48	4	0	5.0200001E-8	8.9500002E-10
2006-12-31 03:58:51	4	0	5.0200999E-8	8.9500002E-10
2006-12-31 03:58:54	4	0	5.0200999E-8	8.9500002E-10
2006-12-31 03:58:57	4	0	5.0204001E-8	8.9500002E-10
2006-12-31 03:59:00	4	0	5.0204999E-8	8.9500002E-10
2006-12-31 03:59:03	4	0	5.0204999E-8	8.9500002E-10
2006-12-31 03:59:06	4	0	5.0208001E-8	8.9500002E-10
2006-12-31 03:59:09	4	0	5.0208001E-8	8.9500002E-10
2006-12-31 03:59:12	4	0	5.0206999E-8	8.9500002E-10
2006-12-31 03:59:15	4	0	5.0204999E-8	8.9500002E-10
2006-12-31 03:59:18	4	0	5.0204999E-8	8.9500002E-10
2006-12-31 03:59:21	4	0	5.0202001E-8	8.9500002E-10
2006-12-31 03:59:24	4	0	5.0200999E-8	8.9500002E-10
2006-12-31 03:59:27	4	0	5.0200999E-8	8.9500002E-10
2006-12-31 03:59:30	4	0	5.0204999E-8	8.9500002E-10
2006-12-31 03:59:33	4	0	5.0204999E-8	8.9500002E-10
2006-12-31 03:59:36	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 03:59:39	4	0	5.0208001E-8	8.9500002E-10
2006-12-31 03:59:42	4	0	5.0208001E-8	8.9500002E-10
2006-12-31 03:59:45	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 03:59:48	4	0	5.0204999E-8	8.9500002E-10
2006-12-31 03:59:51	4	0	5.0204999E-8	8.9500002E-10
2006-12-31 03:59:54	4	0	5.0202001E-8	8.9500002E-10
2006-12-31 03:59:57	4	0	5.0202001E-8	8.9500002E-10
2006-12-31 04:00:00	4	0	5.0202001E-8	8.9500002E-10
2006-12-31 04:00:03	4	0	5.0198999E-8	8.9500002E-10
2006-12-31 04:00:06	4	0	5.0198999E-8	8.9500002E-10
2006-12-31 04:00:09	4	0	5.0200001E-8	8.9500002E-10
2006-12-31 04:00:12	4	0	5.0202001E-8	8.9500002E-10
2006-12-31 04:00:15	4	0	5.0202001E-8	8.9500002E-10
2006-12-31 04:00:18	4	0	5.0204001E-8	8.9500002E-10
2006-12-31 04:00:21	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 04:00:24	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 04:00:27	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 04:00:30	4	0	5.0202001E-8	8.9500002E-10
2006-12-31 04:00:33	4	0	5.0202001E-8	8.9500002E-10
2006-12-31 04:00:36	4	0	5.0198999E-8	8.9500002E-10
2006-12-31 04:00:39	4	0	5.0198999E-8	8.9500002E-10
2006-12-31 04:00:42	4	0	5.0200999E-8	8.9500002E-10
2006-12-31 04:00:45	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 04:00:48	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 04:00:51	4	0	5.0204999E-8	8.9500002E-10
2006-12-31 04:00:54	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 04:00:57	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 04:01:00	4	0	5.0210001E-8	8.9500002E-10
2006-12-31 04:01:03	4	0	5.0210001E-8	8.9500002E-10
2006-12-31 04:01:06	4	0	5.0210001E-8	8.9500002E-10
2006-12-31 04:01:09	4	0	5.0213E-8	8.9500002E-10
2006-12-31 04:01:12	4	0	5.0213E-8	8.9500002E-10
2006-12-31 04:01:15	4	0	5.1478001E-8	1.233E-9
2006-12-31 04:01:18	4	0	5.0209E-8	1.08E-9
2006-12-31 04:01:21	4	0	5.0209E-8	8.9500002E-10
2006-12-31 04:01:24	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 04:01:27	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 04:01:30	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 04:01:33	4	0	5.0209E-8	8.9500002E-10
2006-12-31 04:01:36	4	0	5.0209E-8	8.9500002E-10
2006-12-31 04:01:39	4	0	5.0210001E-8	8.9500002E-10
2006-12-31 04:01:42	4	0	5.0212002E-8	8.9500002E-10
2006-12-31 04:01:45	4	0	5.0212002E-8	8.9500002E-10
2006-12-31 04:01:48	4	0	5.0213998E-8	8.9500002E-10
2006-12-31 04:01:51	4	0	5.0215E-8	8.9500002E-10
2006-12-31 04:01:54	4	0	5.0215E-8	8.9500002E-10
2006-12-31 04:01:57	4	0	5.0212002E-8	8.9500002E-10
2006-12-31 04:02:00	4	0	5.0211E-8	8.9500002E-10
2006-12-31 04:02:03	4	0	5.0970002E-8	8.9500002E-10
2006-12-31 04:02:06	4	0	5.1703001E-8	1.265E-9
2006-12-31 04:02:09	4	0	5.0213998E-8	8.9500002E-10
2006-12-31 04:02:12	4	0	5.0213E-8	8.9500002E-10
2006-12-31 04:02:15	4	0	5.0211E-8	8.9500002E-10
2006-12-31 04:02:18	4	0	5.0211E-8	8.9500002E-10
2006-12-31 04:02:21	4	0	5.0208001E-8	8.9500002E-10
2006-12-31 04:02:24	4	0	5.0206999E-8	8.9500002E-10
2006-12-31 04:02:27	4	0	5.0206999E-8	8.9500002E-10
2006-12-31 04:02:30	4	0	5.0204001E-8	8.9500002E-10
2006-12-31 04:02:33	4	0	5.0204001E-8	8.9500002E-10
2006-12-31 04:02:36	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 04:02:39	4	0	5.0200999E-8	8.9500002E-10
2006-12-31 04:02:42	4	0	5.0200999E-8	8.9500002E-10
2006-12-31 04:02:45	4	0	5.0198999E-8	8.9500002E-10
2006-12-31 04:02:48	4	0	5.0198E-8	8.9500002E-10
2006-12-31 04:02:51	4	0	5.0198E-8	8.9500002E-10
2006-12-31 04:02:54	4	0	5.0200001E-8	8.9500002E-10
2006-12-31 04:02:57	4	0	5.0200999E-8	8.9500002E-10
2006-12-31 04:03:00	4	0	5.0200999E-8	8.9500002E-10
2006-12-31 04:03:03	4	0	5.0204999E-8	8.9500002E-10
2006-12-31 04:03:06	4	0	5.0204999E-8	8.9500002E-10
2006-12-31 04:03:09	4	0	5.0204999E-8	8.9500002E-10
2006-12-31 04:03:12	4	0	5.0208001E-8	1.085E-9
2006-12-31 04:03:15	4	0	5.0208001E-8	8.9500002E-10
2006-12-31 04:03:18	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 04:03:21	4	0	5.0204999E-8	8.9500002E-10
2006-12-31 04:03:24	4	0	5.0204999E-8	8.9500002E-10
2006-12-31 04:03:27	4	0	5.0202001E-8	8.9500002E-10
2006-12-31 04:03:30	4	0	5.0202001E-8	8.9500002E-10
2006-12-31 04:03:33	4	0	5.0202001E-8	8.9500002E-10
2006-12-31 04:03:36	4	0	5.0198999E-8	8.9500002E-10
2006-12-31 04:03:39	4	0	5.0198999E-8	8.9500002E-10
2006-12-31 04:03:42	4	0	5.0198E-8	8.9500002E-10
2006-12-31 04:03:45	4	0	5.0196E-8	8.9500002E-10
2006-12-31 04:03:48	4	0	5.0196E-8	8.9500002E-10
2006-12-31 04:03:51	4	0	5.0198E-8	8.9500002E-10
2006-12-31 04:03:54	4	0	5.0198999E-8	8.9500002E-10
2006-12-31 04:03:57	4	0	5.0198999E-8	8.9500002E-10
2006-12-31 04:04:00	4	0	5.0202001E-8	8.9500002E-10
2006-12-31 04:04:03	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 04:04:06	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 04:04:09	4	0	5.0200001E-8	8.9500002E-10
2006-12-31 04:04:12	4	0	5.0200001E-8	8.9500002E-10
2006-12-31 04:04:15	4	0	5.0200999E-8	8.9500002E-10
2006-12-31 04:04:18	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 04:04:21	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 04:04:24	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 04:04:27	4	0	5.0206999E-8	8.9500002E-10
2006-12-31 04:04:30	4	0	5.0206999E-8	8.9500002E-10
2006-12-31 04:04:33	4	0	5.0204001E-8	8.9500002E-10
2006-12-31 04:04:36	4	0	5.0204001E-8	8.9500002E-10
2006-12-31 04:04:39	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 04:04:42	4	0	5.0200001E-8	8.9500002E-10
2006-12-31 04:04:45	4	0	5.0200001E-8	8.9500002E-10
2006-12-31 04:04:48	4	0	5.0198999E-8	8.9500002E-10
2006-12-31 04:04:51	4	0	5.0196999E-8	8.9500002E-10
2006-12-31 04:04:54	4	0	5.0196999E-8	8.9500002E-10
2006-12-31 04:04:57	4	0	5.0194998E-8	8.9500002E-10
2006-12-31 04:05:00	4	0	5.0194998E-8	8.9500002E-10
2006-12-31 04:05:03	4	0	5.0194998E-8	8.9500002E-10
2006-12-31 04:05:06	4	0	5.0198E-8	8.9500002E-10
2006-12-31 04:05:09	4	0	5.0198E-8	8.9500002E-10
2006-12-31 04:05:12	4	0	5.0198E-8	1.018E-9
2006-12-31 04:05:15	4	0	5.0196E-8	1.111E-9
2006-12-31 04:05:18	4	0	5.0196E-8	8.9500002E-10
2006-12-31 04:05:21	4	0	5.0198E-8	8.9500002E-10
2006-12-31 04:05:24	4	0	5.0198999E-8	8.9500002E-10
2006-12-31 04:05:27	4	0	5.0198999E-8	8.9500002E-10
2006-12-31 04:05:30	4	0	5.0202001E-8	8.9500002E-10
2006-12-31 04:05:33	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 04:05:36	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 04:05:39	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 04:05:42	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 04:05:45	4	0	5.0204999E-8	8.9500002E-10
2006-12-31 04:05:48	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 04:05:51	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 04:05:54	4	0	5.0204999E-8	8.9500002E-10
2006-12-31 04:05:57	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 04:06:00	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 04:06:03	4	0	5.0204001E-8	8.9500002E-10
2006-12-31 04:06:06	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 04:06:09	4	0	5.0204001E-8	8.9500002E-10
2006-12-31 04:06:12	4	0	5.0206999E-8	8.9500002E-10
2006-12-31 04:06:15	4	0	5.0206999E-8	8.9500002E-10
2006-12-31 04:06:18	4	0	5.0204999E-8	8.9500002E-10
2006-12-31 04:06:21	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 04:06:24	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 04:06:27	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 04:06:30	4	0	5.0206999E-8	8.9500002E-10
2006-12-31 04:06:33	4	0	5.0206999E-8	8.9500002E-10
2006-12-31 04:06:36	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 04:06:39	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 04:06:42	4	0	5.0204001E-8	1.086E-9
2006-12-31 04:06:45	4	0	5.0206999E-8	8.9500002E-10
2006-12-31 04:06:48	4	0	5.0206999E-8	8.9500002E-10
2006-12-31 04:06:51	4	0	5.1326001E-8	8.9500002E-10
2006-12-31 04:06:54	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 04:06:57	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 04:07:00	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 04:07:03	4	0	5.0206999E-8	8.9500002E-10
2006-12-31 04:07:06	4	0	5.0206999E-8	8.9500002E-10
2006-12-31 04:07:09	4	0	5.0204001E-8	8.9500002E-10
2006-12-31 04:07:12	4	0	5.0204001E-8	8.9500002E-10
2006-12-31 04:07:15	4	0	5.0204999E-8	8.9500002E-10
2006-12-31 04:07:18	4	0	5.0206999E-8	8.9500002E-10
2006-12-31 04:07:21	4	0	5.0206999E-8	8.9500002E-10
2006-12-31 04:07:24	4	0	5.0209E-8	8.9500002E-10
2006-12-31 04:07:27	4	0	5.0210001E-8	8.9500002E-10
2006-12-31 04:07:30	4	0	5.0210001E-8	8.9500002E-10
2006-12-31 04:07:33	4	0	5.0206999E-8	1.059E-9
2006-12-31 04:07:36	4	0	5.0206999E-8	8.9500002E-10
2006-12-31 04:07:39	4	0	5.1348E-8	8.9500002E-10
2006-12-31 04:07:42	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 04:07:45	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 04:07:48	4	0	5.0202001E-8	8.9500002E-10
2006-12-31 04:07:51	4	0	5.1541999E-8	8.9500002E-10
2006-12-31 04:07:54	4	0	5.0200001E-8	8.9500002E-10
2006-12-31 04:07:57	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 04:08:00	4	0	5.0204001E-8	8.9500002E-10
2006-12-31 04:08:03	4	0	5.0204001E-8	8.9500002E-10
2006-12-31 04:08:06	4	0	5.2549002E-8	8.9500002E-10
2006-12-31 04:08:09	4	0	5.0200999E-8	8.9500002E-10
2006-12-31 04:08:12	4	0	5.0200001E-8	8.9500002E-10
2006-12-31 04:08:15	4	0	5.1280001E-8	8.9500002E-10
2006-12-31 04:08:18	4	0	5.0198E-8	8.9500002E-10
2006-12-31 04:08:21	4	0	5.1348E-8	8.9500002E-10
2006-12-31 04:08:24	4	0	5.1107001E-8	8.9500002E-10
2006-12-31 04:08:27	4	0	5.5388998E-8	8.9500002E-10
2006-12-31 04:08:30	4	0	5.3021999E-8	8.9500002E-10
2006-12-31 04:08:33	4	0	5.2802999E-8	8.9500002E-10
2006-12-31 04:08:36	4	0	5.1482001E-8	8.9500002E-10
2006-12-31 04:08:39	4	0	5.0208001E-8	8.9500002E-10
2006-12-31 04:08:42	4	0	5.0208001E-8	1.041E-9
2006-12-31 04:08:45	4	0	5.2964001E-8	1.09E-9
2006-12-31 04:08:48	4	0	5.0211E-8	8.9500002E-10
2006-12-31 04:08:51	4	0	5.0211E-8	8.9500002E-10
2006-12-31 04:08:54	4	0	5.1716999E-8	8.9500002E-10
2006-12-31 04:08:57	4	0	5.7259001E-8	8.9500002E-10
2006-12-31 04:09:00	4	0	5.7259001E-8	8.9500002E-10
2006-12-31 04:09:03	4	0	5.507E-8	8.9500002E-10
2006-12-31 04:09:06	4	0	5.1440001E-8	8.9500002E-10
2006-12-31 04:09:09	4	0	5.0217E-8	8.9500002E-10
2006-12-31 04:09:12	4	0	5.1592998E-8	8.9500002E-10
2006-12-31 04:09:15	4	0	5.1328001E-8	8.9500002E-10
2006-12-31 04:09:18	4	0	5.2722999E-8	8.9500002E-10
2006-12-31 04:09:21	4	0	5.0221999E-8	8.9500002E-10
2006-12-31 04:09:24	4	0	5.0221999E-8	8.9500002E-10
2006-12-31 04:09:27	4	0	5.0223999E-8	8.9500002E-10
2006-12-31 04:09:30	4	0	5.0225001E-8	8.9500002E-10
2006-12-31 04:09:33	4	0	5.0225001E-8	8.9500002E-10
2006-12-31 04:09:36	4	0	5.0221001E-8	8.9500002E-10
2006-12-31 04:09:39	4	0	5.0221001E-8	8.9500002E-10
2006-12-31 04:09:42	4	0	5.0219999E-8	8.9500002E-10
2006-12-31 04:09:45	4	0	5.0217E-8	8.9500002E-10
2006-12-31 04:09:48	4	0	5.0217E-8	8.9500002E-10
2006-12-31 04:09:51	4	0	5.0217999E-8	8.9500002E-10
2006-12-31 04:09:54	4	0	5.0219001E-8	8.9500002E-10
2006-12-31 04:09:57	4	0	5.0219001E-8	8.9500002E-10
2006-12-31 04:10:00	4	0	5.1436E-8	8.9500002E-10
2006-12-31 04:10:03	4	0	5.0215E-8	8.9500002E-10
2006-12-31 04:10:06	4	0	5.0215E-8	8.9500002E-10
2006-12-31 04:10:09	4	0	5.0212002E-8	8.9500002E-10
2006-12-31 04:10:12	4	0	5.0212002E-8	8.9500002E-10
2006-12-31 04:10:15	4	0	5.0212002E-8	8.9500002E-10
2006-12-31 04:10:18	4	0	5.0215E-8	8.9500002E-10
2006-12-31 04:10:21	4	0	5.0215E-8	8.9500002E-10
2006-12-31 04:10:24	4	0	5.0213E-8	8.9500002E-10
2006-12-31 04:10:27	4	0	5.0211E-8	8.9500002E-10
2006-12-31 04:10:30	4	0	5.0211E-8	8.9500002E-10
2006-12-31 04:10:33	4	0	5.0208001E-8	8.9500002E-10
2006-12-31 04:10:36	4	0	5.0206999E-8	8.9500002E-10
2006-12-31 04:10:39	4	0	5.0206999E-8	8.9500002E-10
2006-12-31 04:10:42	4	0	5.0204001E-8	8.9500002E-10
2006-12-31 04:10:45	4	0	5.0204001E-8	8.9500002E-10
2006-12-31 04:10:48	4	0	5.0204999E-8	8.9500002E-10
2006-12-31 04:10:51	4	0	5.0206999E-8	8.9500002E-10
2006-12-31 04:10:54	4	0	5.0206999E-8	8.9500002E-10
2006-12-31 04:10:57	4	0	5.3146E-8	8.9500002E-10
2006-12-31 04:11:00	4	0	5.4907002E-8	8.9500002E-10
2006-12-31 04:11:03	4	0	5.5127E-8	8.9500002E-10
2006-12-31 04:11:06	4	0	5.6158001E-8	8.9500002E-10
2006-12-31 04:11:09	4	0	5.7251999E-8	8.9500002E-10
2006-12-31 04:11:12	4	0	5.7251999E-8	8.9500002E-10
2006-12-31 04:11:15	4	0	5.7255001E-8	8.9500002E-10
2006-12-31 04:11:18	4	0	5.7255001E-8	8.9500002E-10
2006-12-31 04:11:21	4	0	5.7255999E-8	8.9500002E-10
2006-12-31 04:11:24	4	0	5.7257999E-8	8.9500002E-10
2006-12-31 04:11:27	4	0	5.7257999E-8	8.9500002E-10
2006-12-31 04:11:30	4	0	5.7259999E-8	8.9500002E-10
2006-12-31 04:11:33	4	0	5.7261001E-8	8.9500002E-10
2006-12-31 04:11:36	4	0	5.7261001E-8	8.9500002E-10
2006-12-31 04:11:39	4	0	5.7257001E-8	8.9500002E-10
2006-12-31 04:11:42	4	0	5.7257001E-8	8.9500002E-10
2006-12-31 04:11:45	4	0	5.7257001E-8	8.9500002E-10
2006-12-31 04:11:48	4	0	5.7253999E-8	8.9500002E-10
2006-12-31 04:11:51	4	0	5.7253999E-8	8.9500002E-10
2006-12-31 04:11:54	4	0	5.7255001E-8	8.9500002E-10
2006-12-31 04:11:57	4	0	5.7257001E-8	8.9500002E-10
2006-12-31 04:12:00	4	0	5.7257001E-8	8.9500002E-10
2006-12-31 04:12:03	4	0	5.7259001E-8	8.9500002E-10
2006-12-31 04:12:06	4	0	5.7259999E-8	8.9500002E-10
2006-12-31 04:12:09	4	0	5.7259999E-8	8.9500002E-10
2006-12-31 04:12:12	4	0	5.7255999E-8	8.9500002E-10
2006-12-31 04:12:15	4	0	5.7255999E-8	8.9500002E-10
2006-12-31 04:12:18	4	0	5.7255001E-8	8.9500002E-10
2006-12-31 04:12:21	4	0	5.7251999E-8	1.258E-9
2006-12-31 04:12:24	4	0	5.7251999E-8	8.9500002E-10
2006-12-31 04:12:27	4	0	5.7249999E-8	8.9500002E-10
2006-12-31 04:12:30	4	0	5.7249E-8	8.9500002E-10
2006-12-31 04:12:33	4	0	5.7249E-8	8.9500002E-10
2006-12-31 04:12:36	4	0	5.7251999E-8	8.9500002E-10
2006-12-31 04:12:39	4	0	5.7251999E-8	8.9500002E-10
2006-12-31 04:12:42	4	0	5.7251999E-8	8.9500002E-10
2006-12-31 04:12:45	4	0	5.7249E-8	8.9500002E-10
2006-12-31 04:12:48	4	0	5.7249E-8	8.9500002E-10
2006-12-31 04:12:51	4	0	5.7247998E-8	8.9500002E-10
2006-12-31 04:12:54	4	0	5.7246002E-8	8.9500002E-10
2006-12-31 04:12:57	4	0	5.7246002E-8	8.9500002E-10
2006-12-31 04:13:00	4	0	5.7244002E-8	8.9500002E-10
2006-12-31 04:13:03	4	0	5.7243E-8	8.9500002E-10
2006-12-31 04:13:06	4	0	5.7243E-8	8.9500002E-10
2006-12-31 04:13:09	4	0	5.7240001E-8	8.9500002E-10
2006-12-31 04:13:12	4	0	5.7240001E-8	1.535E-9
2006-12-31 04:13:15	4	0	5.7240001E-8	8.9500002E-10
2006-12-31 04:13:18	4	0	5.7243E-8	8.9500002E-10
2006-12-31 04:13:21	4	0	5.7243E-8	8.9500002E-10
2006-12-31 04:13:24	4	0	5.7242001E-8	8.9500002E-10
2006-12-31 04:13:27	4	0	5.7240001E-8	8.9500002E-10
2006-12-31 04:13:30	4	0	5.7240001E-8	8.9500002E-10
2006-12-31 04:13:33	4	0	5.7238001E-8	8.9500002E-10
2006-12-31 04:13:36	4	0	5.7238001E-8	8.9500002E-10
2006-12-31 04:13:39	4	0	5.7238001E-8	8.9500002E-10
2006-12-31 04:13:42	4	0	5.7242001E-8	8.9500002E-10
2006-12-31 04:13:45	4	0	5.7242001E-8	8.9500002E-10
2006-12-31 04:13:48	4	0	5.7240999E-8	8.9500002E-10
2006-12-31 04:13:51	4	0	5.7238999E-8	8.9500002E-10
2006-12-31 04:13:54	4	0	5.7238999E-8	8.9500002E-10
2006-12-31 04:13:57	4	0	5.7236999E-8	8.9500002E-10
2006-12-31 04:14:00	4	0	5.7236001E-8	8.9500002E-10
2006-12-31 04:14:03	4	0	5.7236001E-8	8.9500002E-10
2006-12-31 04:14:06	4	0	5.7234001E-8	8.9500002E-10
2006-12-31 04:14:09	4	0	5.7232999E-8	1.097E-9
2006-12-31 04:14:12	4	0	5.7232999E-8	8.9500002E-10
2006-12-31 04:14:15	4	0	5.7238001E-8	1.018E-9
2006-12-31 04:14:18	4	0	5.8545002E-8	1.059E-9
2006-12-31 04:14:21	4	0	6.4280997E-8	1.374E-9
2006-12-31 04:14:24	4	0	6.4279E-8	1.509E-9
2006-12-31 04:14:27	4	0	6.4279E-8	1.685E-9
2006-12-31 04:14:30	4	0	6.4277003E-8	1.4630001E-9
2006-12-31 04:14:33	4	0	6.4276001E-8	1.268E-9
2006-12-31 04:14:36	4	0	6.4276001E-8	1.278E-9
2006-12-31 04:14:39	4	0	6.4280002E-8	1.566E-9
2006-12-31 04:14:42	4	0	6.4280997E-8	1.375E-9
2006-12-31 04:14:45	4	0	6.4280997E-8	1.051E-9
2006-12-31 04:14:48	4	0	6.4284997E-8	8.9500002E-10
2006-12-31 04:14:51	4	0	6.4284997E-8	8.9500002E-10
2006-12-31 04:14:54	4	0	6.2955998E-8	1.077E-9
2006-12-31 04:14:57	4	0	6.2807999E-8	1.097E-9
2006-12-31 04:15:00	4	0	5.9724997E-8	1.033E-9
2006-12-31 04:15:03	4	0	5.7247E-8	8.9500002E-10
2006-12-31 04:15:06	4	0	5.8306E-8	8.9500002E-10
2006-12-31 04:15:09	4	0	5.8369999E-8	8.9500002E-10
2006-12-31 04:15:12	4	0	5.7245E-8	1.0009999E-9
2006-12-31 04:15:15	4	0	6.0089E-8	1.094E-9
2006-12-31 04:15:18	4	0	5.7246002E-8	8.9500002E-10
2006-12-31 04:15:21	4	0	5.7249E-8	8.9500002E-10
2006-12-31 04:15:24	4	0	5.9644996E-8	8.9500002E-10
2006-12-31 04:15:27	4	0	6.4291001E-8	8.9500002E-10
2006-12-31 04:15:30	4	0	5.9592999E-8	8.9500002E-10
2006-12-31 04:15:33	4	0	5.7245E-8	8.9500002E-10
2006-12-31 04:15:36	4	0	5.7247998E-8	8.9500002E-10
2006-12-31 04:15:39	4	0	5.7249E-8	8.9500002E-10
2006-12-31 04:15:42	4	0	5.7249E-8	8.9500002E-10
2006-12-31 04:15:45	4	0	5.7246002E-8	8.9500002E-10
2006-12-31 04:15:48	4	0	5.7246002E-8	8.9500002E-10
2006-12-31 04:15:51	4	0	5.7245E-8	1.357E-9
2006-12-31 04:15:54	4	0	5.7242001E-8	8.9500002E-10
2006-12-31 04:15:57	4	0	5.7242001E-8	8.9500002E-10
2006-12-31 04:16:00	4	0	5.7245E-8	8.9500002E-10
2006-12-31 04:16:03	4	0	5.7246002E-8	8.9500002E-10
2006-12-31 04:16:06	4	0	5.7246002E-8	8.9500002E-10
2006-12-31 04:16:09	4	0	5.7249E-8	8.9500002E-10
2006-12-31 04:16:12	4	0	5.7249999E-8	8.9500002E-10
2006-12-31 04:16:15	4	0	5.7249999E-8	8.9500002E-10
2006-12-31 04:16:18	4	0	5.7253001E-8	8.9500002E-10
2006-12-31 04:16:21	4	0	5.7253001E-8	8.9500002E-10
2006-12-31 04:16:24	4	0	5.7251999E-8	8.9500002E-10
2006-12-31 04:16:27	4	0	5.7249999E-8	8.9500002E-10
2006-12-31 04:16:30	4	0	5.7249999E-8	8.9500002E-10
2006-12-31 04:16:33	4	0	5.7251999E-8	8.9500002E-10
2006-12-31 04:16:36	4	0	5.7253001E-8	8.9500002E-10
2006-12-31 04:16:39	4	0	5.7253001E-8	8.9500002E-10
2006-12-31 04:16:42	4	0	5.7249999E-8	8.9500002E-10
2006-12-31 04:16:45	4	0	5.7249999E-8	8.9500002E-10
2006-12-31 04:16:48	4	0	5.7249E-8	8.9500002E-10
2006-12-31 04:16:51	4	0	5.7246002E-8	8.9500002E-10
2006-12-31 04:16:54	4	0	5.7246002E-8	8.9500002E-10
2006-12-31 04:16:57	4	0	5.7245E-8	8.9500002E-10
2006-12-31 04:17:00	4	0	5.7243E-8	8.9500002E-10
2006-12-31 04:17:03	4	0	5.7243E-8	1.088E-9
2006-12-31 04:17:06	4	0	5.7240999E-8	8.9500002E-10
2006-12-31 04:17:09	4	0	5.7240001E-8	8.9500002E-10
2006-12-31 04:17:12	4	0	5.7240001E-8	8.9500002E-10
2006-12-31 04:17:15	4	0	5.7244002E-8	8.9500002E-10
2006-12-31 04:17:18	4	0	5.7244002E-8	8.9500002E-10
2006-12-31 04:17:21	4	0	5.7243E-8	8.9500002E-10
2006-12-31 04:17:24	4	0	5.7240999E-8	8.9500002E-10
2006-12-31 04:17:27	4	0	5.7240999E-8	8.9500002E-10
2006-12-31 04:17:30	4	0	5.7238999E-8	8.9500002E-10
2006-12-31 04:17:33	4	0	5.7238001E-8	8.9500002E-10
2006-12-31 04:17:36	4	0	5.8321E-8	1.067E-9
2006-12-31 04:17:39	4	0	5.7240999E-8	1.079E-9
2006-12-31 04:17:42	4	0	5.7242001E-8	8.9500002E-10
2006-12-31 04:17:45	4	0	5.7242001E-8	8.9500002E-10
2006-12-31 04:17:48	4	0	5.7238999E-8	8.9500002E-10
2006-12-31 04:17:51	4	0	5.7238999E-8	1.051E-9
2006-12-31 04:17:54	4	0	5.7240001E-8	8.9500002E-10
2006-12-31 04:17:57	4	0	5.7243E-8	8.9500002E-10
2006-12-31 04:18:00	4	0	5.7243E-8	8.9500002E-10
2006-12-31 04:18:03	4	0	5.7245E-8	1.341E-9
2006-12-31 04:18:06	4	0	5.8577999E-8	1.087E-9
2006-12-31 04:18:09	4	0	5.9839998E-8	8.9500002E-10
2006-12-31 04:18:12	4	0	5.7244002E-8	1.06E-9
2006-12-31 04:18:15	4	0	5.7244002E-8	8.9500002E-10
2006-12-31 04:18:18	4	0	5.7243E-8	8.9500002E-10
2006-12-31 04:18:21	4	0	5.7240999E-8	8.9500002E-10
2006-12-31 04:18:24	4	0	5.7240999E-8	8.9500002E-10
2006-12-31 04:18:27	4	0	5.8621001E-8	8.9500002E-10
2006-12-31 04:18:30	4	0	5.7238001E-8	8.9500002E-10
2006-12-31 04:18:33	4	0	5.7238001E-8	8.9500002E-10
2006-12-31 04:18:36	4	0	5.7236001E-8	8.9500002E-10
2006-12-31 04:18:39	4	0	5.7234999E-8	8.9500002E-10
2006-12-31 04:18:42	4	0	5.7234999E-8	8.9500002E-10
2006-12-31 04:18:45	4	0	5.7232E-8	8.9500002E-10
2006-12-31 04:18:48	4	0	5.7232E-8	1.084E-9
2006-12-31 04:18:51	4	0	5.7232E-8	1.064E-9
2006-12-31 04:18:54	4	0	5.723E-8	8.9500002E-10
2006-12-31 04:18:57	4	0	5.723E-8	8.9500002E-10
2006-12-31 04:19:00	4	0	5.7228998E-8	8.9500002E-10
2006-12-31 04:19:03	4	0	5.7228E-8	8.9500002E-10
2006-12-31 04:19:06	4	0	5.7228E-8	8.9500002E-10
2006-12-31 04:19:09	4	0	5.7226E-8	8.9500002E-10
2006-12-31 04:19:12	4	0	5.7225002E-8	8.9500002E-10
2006-12-31 04:19:15	4	0	5.7225002E-8	1.072E-9
2006-12-31 04:19:18	4	0	5.7223001E-8	8.9500002E-10
2006-12-31 04:19:21	4	0	5.7223001E-8	8.9500002E-10
2006-12-31 04:19:24	4	0	5.7223001E-8	8.9500002E-10
2006-12-31 04:19:27	4	0	5.7221001E-8	8.9500002E-10
2006-12-31 04:19:30	4	0	5.7221001E-8	8.9500002E-10
2006-12-31 04:19:33	4	0	5.7219999E-8	8.9500002E-10
2006-12-31 04:19:36	4	0	5.7219001E-8	8.9500002E-10
2006-12-31 04:19:39	4	0	5.7219001E-8	8.9500002E-10
2006-12-31 04:19:42	4	0	5.7217999E-8	8.9500002E-10
2006-12-31 04:19:45	4	0	5.7217999E-8	8.9500002E-10
2006-12-31 04:19:48	4	0	5.7217001E-8	8.9500002E-10
2006-12-31 04:19:51	4	0	5.7215999E-8	8.9500002E-10
2006-12-31 04:19:54	4	0	5.7215999E-8	8.9500002E-10
2006-12-31 04:19:57	4	0	5.7217999E-8	8.9500002E-10
2006-12-31 04:20:00	4	0	5.7221001E-8	1.067E-9
2006-12-31 04:20:03	4	0	5.7221001E-8	1.061E-9
2006-12-31 04:20:06	4	0	5.7219999E-8	8.9500002E-10
2006-12-31 04:20:09	4	0	5.7219001E-8	8.9500002E-10
2006-12-31 04:20:12	4	0	5.7219001E-8	8.9500002E-10
2006-12-31 04:20:15	4	0	5.7223001E-8	8.9500002E-10
2006-12-31 04:20:18	4	0	5.7224E-8	8.9500002E-10
2006-12-31 04:20:21	4	0	5.7224E-8	8.9500002E-10
2006-12-31 04:20:24	4	0	5.7222E-8	8.9500002E-10
2006-12-31 04:20:27	4	0	5.7222E-8	8.9500002E-10
2006-12-31 04:20:30	4	0	5.7221001E-8	8.9500002E-10
2006-12-31 04:20:33	4	0	5.7219999E-8	8.9500002E-10
2006-12-31 04:20:36	4	0	5.7219999E-8	8.9500002E-10
2006-12-31 04:20:39	4	0	5.7219001E-8	8.9500002E-10
2006-12-31 04:20:42	4	0	5.7217999E-8	8.9500002E-10
2006-12-31 04:20:45	4	0	5.7217999E-8	1.054E-9
2006-12-31 04:20:48	4	0	5.7215999E-8	8.9500002E-10
2006-12-31 04:20:51	4	0	5.7215999E-8	8.9500002E-10
2006-12-31 04:20:54	4	0	5.7215999E-8	8.9500002E-10
2006-12-31 04:20:57	4	0	5.7215001E-8	8.9500002E-10
2006-12-31 04:21:00	4	0	5.7215001E-8	8.9500002E-10
2006-12-31 04:21:03	4	0	5.7213999E-8	1.035E-9
2006-12-31 04:21:06	4	0	5.7213001E-8	8.9500002E-10
2006-12-31 04:21:09	4	0	5.7213001E-8	8.9500002E-10
2006-12-31 04:21:12	4	0	5.7211999E-8	8.9500002E-10
2006-12-31 04:21:15	4	0	5.7211999E-8	8.9500002E-10
2006-12-31 04:21:18	4	0	5.7211999E-8	8.9500002E-10
2006-12-31 04:21:21	4	0	5.7209999E-8	8.9500002E-10
2006-12-31 04:21:24	4	0	5.7209999E-8	8.9500002E-10
2006-12-31 04:21:27	4	0	5.7209999E-8	8.9500002E-10
2006-12-31 04:21:30	4	0	5.7209E-8	8.9500002E-10
2006-12-31 04:21:33	4	0	5.7209E-8	8.9500002E-10
2006-12-31 04:21:36	4	0	5.7211999E-8	8.9500002E-10
2006-12-31 04:21:39	4	0	5.7213999E-8	8.9500002E-10
2006-12-31 04:21:42	4	0	5.7213999E-8	8.9500002E-10
2006-12-31 04:21:45	4	0	5.7213001E-8	8.9500002E-10
2006-12-31 04:21:48	4	0	5.7213001E-8	8.9500002E-10
2006-12-31 04:21:51	4	0	5.7213999E-8	8.9500002E-10
2006-12-31 04:21:54	4	0	5.7217999E-8	8.9500002E-10
2006-12-31 04:21:57	4	0	5.7217999E-8	8.9500002E-10
2006-12-31 04:22:00	4	0	5.7219999E-8	8.9500002E-10
2006-12-31 04:22:03	4	0	5.7223001E-8	8.9500002E-10
2006-12-31 04:22:06	4	0	5.7223001E-8	1.039E-9
2006-12-31 04:22:09	4	0	5.7226E-8	8.9500002E-10
2006-12-31 04:22:12	4	0	5.7228E-8	8.9500002E-10
2006-12-31 04:22:15	4	0	5.7228E-8	1.214E-9
2006-12-31 04:22:18	4	0	5.7226E-8	8.9500002E-10
2006-12-31 04:22:21	4	0	5.7226E-8	8.9500002E-10
2006-12-31 04:22:24	4	0	5.7226998E-8	8.9500002E-10
2006-12-31 04:22:27	4	0	5.723E-8	8.9500002E-10
2006-12-31 04:22:30	4	0	5.723E-8	8.9500002E-10
2006-12-31 04:22:33	4	0	5.7228998E-8	1.064E-9
2006-12-31 04:22:36	4	0	5.7228E-8	8.9500002E-10
2006-12-31 04:22:39	4	0	5.7228E-8	1.291E-9
2006-12-31 04:22:42	4	0	5.7230999E-8	8.9500002E-10
2006-12-31 04:22:45	4	0	5.7232E-8	8.9500002E-10
2006-12-31 04:22:48	4	0	5.7232E-8	8.9500002E-10
2006-12-31 04:22:51	4	0	5.7236999E-8	8.9500002E-10
2006-12-31 04:22:54	4	0	5.7236999E-8	8.9500002E-10
2006-12-31 04:22:57	4	0	5.7238001E-8	8.9500002E-10
2006-12-31 04:23:00	4	0	5.7240999E-8	8.9500002E-10
2006-12-31 04:23:03	4	0	5.7240999E-8	8.9500002E-10
2006-12-31 04:23:06	4	0	5.7238999E-8	8.9500002E-10
2006-12-31 04:23:09	4	0	5.7238001E-8	8.9500002E-10
2006-12-31 04:23:12	4	0	5.7238001E-8	8.9500002E-10
2006-12-31 04:23:15	4	0	5.7236001E-8	8.9500002E-10
2006-12-31 04:23:18	4	0	5.7234999E-8	8.9500002E-10
2006-12-31 04:23:21	4	0	5.7236001E-8	1.178E-9
2006-12-31 04:23:24	4	0	5.7238999E-8	8.9500002E-10
2006-12-31 04:23:27	4	0	5.7238999E-8	8.9500002E-10
2006-12-31 04:23:30	4	0	5.8266998E-8	1.035E-9
2006-12-31 04:23:33	4	0	5.7243E-8	8.9500002E-10
2006-12-31 04:23:36	4	0	6.3074999E-8	1.378E-9
2006-12-31 04:23:39	4	0	5.8241E-8	8.9500002E-10
2006-12-31 04:23:42	4	0	6.0190999E-8	8.9500002E-10
2006-12-31 04:23:45	4	0	6.0037003E-8	1.283E-9
2006-12-31 04:23:48	4	0	6.3515998E-8	1.088E-9
2006-12-31 04:23:51	4	0	6.2353003E-8	8.9500002E-10
2006-12-31 04:23:54	4	0	6.1801003E-8	8.9500002E-10
2006-12-31 04:23:57	4	0	5.9577001E-8	8.9500002E-10
2006-12-31 04:24:00	4	0	5.7247E-8	8.9500002E-10
2006-12-31 04:24:03	4	0	5.8118001E-8	8.9500002E-10
2006-12-31 04:24:06	4	0	6.2810997E-8	8.9500002E-10
2006-12-31 04:24:09	4	0	5.8175001E-8	8.9500002E-10
2006-12-31 04:24:12	4	0	5.7253001E-8	8.9500002E-10
2006-12-31 04:24:15	4	0	5.7253999E-8	8.9500002E-10
2006-12-31 04:24:18	4	0	5.7253999E-8	8.9500002E-10
2006-12-31 04:24:21	4	0	5.7251E-8	8.9500002E-10
2006-12-31 04:24:24	4	0	5.7251E-8	8.9500002E-10
2006-12-31 04:24:27	4	0	5.7251999E-8	8.9500002E-10
2006-12-31 04:24:30	4	0	5.7253999E-8	8.9500002E-10
2006-12-31 04:24:33	4	0	5.7253999E-8	8.9500002E-10
2006-12-31 04:24:36	4	0	5.7251999E-8	8.9500002E-10
2006-12-31 04:24:39	4	0	5.7251E-8	8.9500002E-10
2006-12-31 04:24:42	4	0	5.7251E-8	8.9500002E-10
2006-12-31 04:24:45	4	0	5.7253001E-8	8.9500002E-10
2006-12-31 04:24:48	4	0	5.7253999E-8	8.9500002E-10
2006-12-31 04:24:51	4	0	5.7253999E-8	8.9500002E-10
2006-12-31 04:24:54	4	0	5.7249999E-8	8.9500002E-10
2006-12-31 04:24:57	4	0	5.7249999E-8	8.9500002E-10
2006-12-31 04:25:00	4	0	5.7249E-8	8.9500002E-10
2006-12-31 04:25:03	4	0	5.7247E-8	8.9500002E-10
2006-12-31 04:25:06	4	0	5.7247E-8	8.9500002E-10
2006-12-31 04:25:09	4	0	5.7245E-8	8.9500002E-10
2006-12-31 04:25:12	4	0	5.7244002E-8	8.9500002E-10
2006-12-31 04:25:15	4	0	5.7244002E-8	8.9500002E-10
2006-12-31 04:25:18	4	0	5.7247E-8	8.9500002E-10
2006-12-31 04:25:21	4	0	5.7247998E-8	8.9500002E-10
2006-12-31 04:25:24	4	0	5.7247E-8	8.9500002E-10
2006-12-31 04:25:27	4	0	5.7244002E-8	8.9500002E-10
2006-12-31 04:25:30	4	0	5.7244002E-8	8.9500002E-10
2006-12-31 04:25:33	4	0	5.7246002E-8	8.9500002E-10
2006-12-31 04:25:36	4	0	5.7247998E-8	8.9500002E-10
2006-12-31 04:25:39	4	0	5.7247998E-8	8.9500002E-10
2006-12-31 04:25:42	4	0	5.7246002E-8	8.9500002E-10
2006-12-31 04:25:45	4	0	5.7245E-8	8.9500002E-10
2006-12-31 04:25:48	4	0	5.7245E-8	8.9500002E-10
2006-12-31 04:25:51	4	0	5.7242001E-8	8.9500002E-10
2006-12-31 04:25:54	4	0	5.7242001E-8	8.9500002E-10
2006-12-31 04:25:57	4	0	5.7243E-8	8.9500002E-10
2006-12-31 04:26:00	4	0	5.9942003E-8	8.9500002E-10
2006-12-31 04:26:03	4	0	5.7245E-8	8.9500002E-10
2006-12-31 04:26:06	4	0	5.7244002E-8	8.9500002E-10
2006-12-31 04:26:09	4	0	5.7242001E-8	8.9500002E-10
2006-12-31 04:26:12	4	0	5.7242001E-8	8.9500002E-10
2006-12-31 04:26:15	4	0	5.7245E-8	8.9500002E-10
2006-12-31 04:26:18	4	0	5.7246002E-8	8.9500002E-10
2006-12-31 04:26:21	4	0	5.7246002E-8	1.075E-9
2006-12-31 04:26:24	4	0	5.7249999E-8	8.9500002E-10
2006-12-31 04:26:27	4	0	5.7249999E-8	1.364E-9
2006-12-31 04:26:30	4	0	5.7249E-8	8.9500002E-10
2006-12-31 04:26:33	4	0	5.7246002E-8	8.9500002E-10
2006-12-31 04:26:36	4	0	5.7246002E-8	8.9500002E-10
2006-12-31 04:26:39	4	0	5.7249E-8	8.9500002E-10
2006-12-31 04:26:42	4	0	5.7249999E-8	8.9500002E-10
2006-12-31 04:26:45	4	0	5.7249999E-8	8.9500002E-10
2006-12-31 04:26:48	4	0	5.7253001E-8	8.9500002E-10
2006-12-31 04:26:51	4	0	5.7253001E-8	8.9500002E-10
2006-12-31 04:26:54	4	0	5.7253999E-8	1.099E-9
2006-12-31 04:26:57	4	0	5.7257001E-8	8.9500002E-10
2006-12-31 04:27:00	4	0	5.7257001E-8	8.9500002E-10
2006-12-31 04:27:03	4	0	5.7255001E-8	8.9500002E-10
2006-12-31 04:27:06	4	0	5.7253001E-8	8.9500002E-10
2006-12-31 04:27:09	4	0	5.7253001E-8	8.9500002E-10
2006-12-31 04:27:12	4	0	5.7251E-8	8.9500002E-10
2006-12-31 04:27:15	4	0	5.7249E-8	8.9500002E-10
2006-12-31 04:27:18	4	0	5.7249E-8	8.9500002E-10
2006-12-31 04:27:21	4	0	5.7253001E-8	8.9500002E-10
2006-12-31 04:27:24	4	0	5.7253001E-8	8.9500002E-10
2006-12-31 04:27:27	4	0	5.7251999E-8	8.9500002E-10
2006-12-31 04:27:30	4	0	5.7249E-8	8.9500002E-10
2006-12-31 04:27:33	4	0	5.7249E-8	8.9500002E-10
2006-12-31 04:27:36	4	0	5.7251E-8	8.9500002E-10
2006-12-31 04:27:39	4	0	5.7253001E-8	8.9500002E-10
2006-12-31 04:27:42	4	0	5.7253001E-8	8.9500002E-10
2006-12-31 04:27:45	4	0	5.7255001E-8	8.9500002E-10
2006-12-31 04:27:48	4	0	5.7255999E-8	1.077E-9
2006-12-31 04:27:51	4	0	5.7255999E-8	8.9500002E-10
2006-12-31 04:27:54	4	0	5.7259001E-8	8.9500002E-10
2006-12-31 04:27:57	4	0	5.7259001E-8	8.9500002E-10
2006-12-31 04:28:00	4	0	5.7259999E-8	8.9500002E-10
2006-12-31 04:28:03	4	0	5.7262E-8	8.9500002E-10
2006-12-31 04:28:06	4	0	5.7262E-8	8.9500002E-10
2006-12-31 04:28:09	4	0	5.7259999E-8	8.9500002E-10
2006-12-31 04:28:12	4	0	5.7257999E-8	8.9500002E-10
2006-12-31 04:28:15	4	0	5.7257999E-8	8.9500002E-10
2006-12-31 04:28:18	4	0	5.7255001E-8	8.9500002E-10
2006-12-31 04:28:21	4	0	5.7253999E-8	8.9500002E-10
2006-12-31 04:28:24	4	0	5.7253999E-8	8.9500002E-10
2006-12-31 04:28:27	4	0	5.7257999E-8	1.288E-9
2006-12-31 04:28:30	4	0	5.7257999E-8	1.031E-9
2006-12-31 04:28:33	4	0	5.7259001E-8	8.9500002E-10
2006-12-31 04:28:36	4	0	5.7261001E-8	8.9500002E-10
2006-12-31 04:28:39	4	0	5.7261001E-8	8.9500002E-10
2006-12-31 04:28:42	4	0	5.7262E-8	8.9500002E-10
2006-12-31 04:28:45	4	0	5.7263001E-8	8.9500002E-10
2006-12-31 04:28:48	4	0	5.7263001E-8	8.9500002E-10
2006-12-31 04:28:51	4	0	5.7266E-8	8.9500002E-10
2006-12-31 04:28:54	4	0	5.7266E-8	8.9500002E-10
2006-12-31 04:28:57	4	0	5.7266E-8	8.9500002E-10
2006-12-31 04:29:00	4	0	5.7262E-8	8.9500002E-10
2006-12-31 04:29:03	4	0	5.7262E-8	8.9500002E-10
2006-12-31 04:29:06	4	0	5.7259999E-8	8.9500002E-10
2006-12-31 04:29:09	4	0	5.7257999E-8	8.9500002E-10
2006-12-31 04:29:12	4	0	5.7257999E-8	8.9500002E-10
2006-12-31 04:29:15	4	0	5.7259999E-8	8.9500002E-10
2006-12-31 04:29:18	4	0	5.7261001E-8	8.9500002E-10
2006-12-31 04:29:21	4	0	5.7261001E-8	8.9500002E-10
2006-12-31 04:29:24	4	0	5.7264E-8	8.9500002E-10
2006-12-31 04:29:27	4	0	5.7264E-8	8.9500002E-10
2006-12-31 04:29:30	4	0	5.7263001E-8	8.9500002E-10
2006-12-31 04:29:33	4	0	5.7259999E-8	8.9500002E-10
2006-12-31 04:29:36	4	0	5.7259999E-8	8.9500002E-10
2006-12-31 04:29:39	4	0	5.7261001E-8	8.9500002E-10
2006-12-31 04:29:42	4	0	5.7263001E-8	8.9500002E-10
2006-12-31 04:29:45	4	0	5.7263001E-8	8.9500002E-10
2006-12-31 04:29:48	4	0	5.7265002E-8	1.279E-9
2006-12-31 04:29:51	4	0	5.7266E-8	1.045E-9
2006-12-31 04:29:54	4	0	5.7266E-8	8.9500002E-10
2006-12-31 04:29:57	4	0	5.7268E-8	8.9500002E-10
2006-12-31 04:30:00	4	0	5.7268E-8	8.9500002E-10
2006-12-31 04:30:03	4	0	5.7266998E-8	8.9500002E-10
2006-12-31 04:30:06	4	0	5.7264E-8	8.9500002E-10
2006-12-31 04:30:09	4	0	5.7264E-8	8.9500002E-10
2006-12-31 04:30:12	4	0	5.7261001E-8	8.9500002E-10
2006-12-31 04:30:15	4	0	5.7259999E-8	8.9500002E-10
2006-12-31 04:30:18	4	0	5.7259999E-8	8.9500002E-10
2006-12-31 04:30:21	4	0	5.7257001E-8	8.9500002E-10
2006-12-31 04:30:24	4	0	5.7255999E-8	8.9500002E-10
2006-12-31 04:30:27	4	0	5.7255999E-8	8.9500002E-10
2006-12-31 04:30:30	4	0	5.7259001E-8	8.9500002E-10
2006-12-31 04:30:33	4	0	5.7259001E-8	8.9500002E-10
2006-12-31 04:30:36	4	0	5.7257999E-8	8.9500002E-10
2006-12-31 04:30:39	4	0	5.7255001E-8	8.9500002E-10
2006-12-31 04:30:42	4	0	5.7255001E-8	8.9500002E-10
2006-12-31 04:30:45	4	0	5.7257001E-8	8.9500002E-10
2006-12-31 04:30:48	4	0	5.7257999E-8	8.9500002E-10
2006-12-31 04:30:51	4	0	5.7257999E-8	8.9500002E-10
2006-12-31 04:30:54	4	0	5.7255001E-8	8.9500002E-10
2006-12-31 04:30:57	4	0	5.7255001E-8	8.9500002E-10
2006-12-31 04:31:00	4	0	5.7253999E-8	8.9500002E-10
2006-12-31 04:31:03	4	0	5.7251E-8	8.9500002E-10
2006-12-31 04:31:06	4	0	5.7251E-8	8.9500002E-10
2006-12-31 04:31:09	4	0	5.7249999E-8	8.9500002E-10
2006-12-31 04:31:12	4	0	5.7247998E-8	8.9500002E-10
2006-12-31 04:31:15	4	0	5.7247998E-8	8.9500002E-10
2006-12-31 04:31:18	4	0	5.7245E-8	1.047E-9
2006-12-31 04:31:21	4	0	5.7245E-8	1.233E-9
2006-12-31 04:31:24	4	0	5.7245E-8	8.9500002E-10
2006-12-31 04:31:27	4	0	5.7240999E-8	8.9500002E-10
2006-12-31 04:31:30	4	0	5.7240999E-8	8.9500002E-10
2006-12-31 04:31:33	4	0	5.7240999E-8	8.9500002E-10
2006-12-31 04:31:36	4	0	5.7238999E-8	8.9500002E-10
2006-12-31 04:31:39	4	0	5.7238999E-8	8.9500002E-10
2006-12-31 04:31:42	4	0	5.7240999E-8	1.03E-9
2006-12-31 04:31:45	4	0	5.7243E-8	8.9500002E-10
2006-12-31 04:31:48	4	0	5.7243E-8	8.9500002E-10
2006-12-31 04:31:51	4	0	5.7246002E-8	8.9500002E-10
2006-12-31 04:31:54	4	0	5.7246002E-8	8.9500002E-10
2006-12-31 04:31:57	4	0	5.7246002E-8	8.9500002E-10
2006-12-31 04:32:00	4	0	5.7243E-8	8.9500002E-10
2006-12-31 04:32:03	4	0	5.7243E-8	8.9500002E-10
2006-12-31 04:32:06	4	0	5.7242001E-8	8.9500002E-10
2006-12-31 04:32:09	4	0	5.7240001E-8	8.9500002E-10
2006-12-31 04:32:12	4	0	5.7240001E-8	8.9500002E-10
2006-12-31 04:32:15	4	0	5.7238001E-8	8.9500002E-10
2006-12-31 04:32:18	4	0	5.7236999E-8	8.9500002E-10
2006-12-31 04:32:21	4	0	5.7236999E-8	8.9500002E-10
2006-12-31 04:32:24	4	0	5.7234999E-8	8.9500002E-10
2006-12-31 04:32:27	4	0	5.7234999E-8	8.9500002E-10
2006-12-31 04:32:30	4	0	5.7234999E-8	8.9500002E-10
2006-12-31 04:32:33	4	0	5.7238999E-8	8.9500002E-10
2006-12-31 04:32:36	4	0	5.7238999E-8	8.9500002E-10
2006-12-31 04:32:39	4	0	5.7238001E-8	8.9500002E-10
2006-12-31 04:32:42	4	0	5.7236001E-8	8.9500002E-10
2006-12-31 04:32:45	4	0	5.7236001E-8	8.9500002E-10
2006-12-31 04:32:48	4	0	5.7234001E-8	8.9500002E-10
2006-12-31 04:32:51	4	0	5.7232999E-8	8.9500002E-10
2006-12-31 04:32:54	4	0	5.7232999E-8	8.9500002E-10
2006-12-31 04:32:57	4	0	5.7238001E-8	8.9500002E-10
2006-12-31 04:33:00	4	0	5.7238001E-8	8.9500002E-10
2006-12-31 04:33:03	4	0	5.7236999E-8	8.9500002E-10
2006-12-31 04:33:06	4	0	5.7234999E-8	8.9500002E-10
2006-12-31 04:33:09	4	0	5.7234999E-8	8.9500002E-10
2006-12-31 04:33:12	4	0	5.7236999E-8	8.9500002E-10
2006-12-31 04:33:15	4	0	5.7238999E-8	8.9500002E-10
2006-12-31 04:33:18	4	0	5.7238999E-8	8.9500002E-10
2006-12-31 04:33:21	4	0	5.7236999E-8	8.9500002E-10
2006-12-31 04:33:24	4	0	5.7236001E-8	8.9500002E-10
2006-12-31 04:33:27	4	0	5.7236001E-8	8.9500002E-10
2006-12-31 04:33:30	4	0	5.7240001E-8	8.9500002E-10
2006-12-31 04:33:33	4	0	5.7240001E-8	8.9500002E-10
2006-12-31 04:33:36	4	0	5.7238999E-8	1.033E-9
2006-12-31 04:33:39	4	0	5.7236999E-8	1.096E-9
2006-12-31 04:33:42	4	0	5.7236999E-8	1.087E-9
2006-12-31 04:33:45	4	0	5.7236001E-8	8.9500002E-10
2006-12-31 04:33:48	4	0	5.7234999E-8	8.9500002E-10
2006-12-31 04:33:51	4	0	5.7234999E-8	8.9500002E-10
2006-12-31 04:33:54	4	0	5.7232999E-8	8.9500002E-10
2006-12-31 04:33:57	4	0	5.7232E-8	1.066E-9
2006-12-31 04:34:00	4	0	5.7232E-8	8.9500002E-10
2006-12-31 04:34:03	4	0	5.723E-8	8.9500002E-10
2006-12-31 04:34:06	4	0	5.723E-8	8.9500002E-10
2006-12-31 04:34:09	4	0	5.7230999E-8	8.9500002E-10
2006-12-31 04:34:12	4	0	5.7234001E-8	8.9500002E-10
2006-12-31 04:34:15	4	0	5.7234001E-8	8.9500002E-10
2006-12-31 04:34:18	4	0	5.7236999E-8	8.9500002E-10
2006-12-31 04:34:21	4	0	5.7238001E-8	8.9500002E-10
2006-12-31 04:34:24	4	0	5.7238001E-8	8.9500002E-10
2006-12-31 04:34:27	4	0	5.7242001E-8	8.9500002E-10
2006-12-31 04:34:30	4	0	5.7242001E-8	8.9500002E-10
2006-12-31 04:34:33	4	0	5.7242001E-8	8.9500002E-10
2006-12-31 04:34:36	4	0	5.7238999E-8	8.9500002E-10
2006-12-31 04:34:39	4	0	5.7238999E-8	8.9500002E-10
2006-12-31 04:34:42	4	0	5.7240999E-8	8.9500002E-10
2006-12-31 04:34:45	4	0	5.7243E-8	1.022E-9
2006-12-31 04:34:48	4	0	5.7243E-8	8.9500002E-10
2006-12-31 04:34:51	4	0	5.7246002E-8	8.9500002E-10
2006-12-31 04:34:54	4	0	5.7247E-8	8.9500002E-10
2006-12-31 04:34:57	4	0	5.7247E-8	8.9500002E-10
2006-12-31 04:35:00	4	0	5.7244002E-8	8.9500002E-10
2006-12-31 04:35:03	4	0	5.7244002E-8	8.9500002E-10
2006-12-31 04:35:06	4	0	5.7245E-8	8.9500002E-10
2006-12-31 04:35:09	4	0	5.7247998E-8	8.9500002E-10
2006-12-31 04:35:12	4	0	5.7247E-8	8.9500002E-10
2006-12-31 04:35:15	4	0	5.7246002E-8	8.9500002E-10
2006-12-31 04:35:18	4	0	5.7244002E-8	8.9500002E-10
2006-12-31 04:35:21	4	0	5.7244002E-8	8.9500002E-10
2006-12-31 04:35:24	4	0	5.7247E-8	8.9500002E-10
2006-12-31 04:35:27	4	0	5.7247998E-8	8.9500002E-10
2006-12-31 04:35:30	4	0	5.7247998E-8	8.9500002E-10
2006-12-31 04:35:33	4	0	5.7245E-8	8.9500002E-10
2006-12-31 04:35:36	4	0	5.7245E-8	8.9500002E-10
2006-12-31 04:35:39	4	0	5.7246002E-8	8.9500002E-10
2006-12-31 04:35:42	4	0	5.7247998E-8	1.046E-9
2006-12-31 04:35:45	4	0	5.7247998E-8	1.084E-9
2006-12-31 04:35:48	4	0	5.7246002E-8	8.9500002E-10
2006-12-31 04:35:51	4	0	5.7245E-8	8.9500002E-10
2006-12-31 04:35:54	4	0	5.7245E-8	8.9500002E-10
2006-12-31 04:35:57	4	0	5.7242001E-8	8.9500002E-10
2006-12-31 04:36:00	4	0	5.7242001E-8	8.9500002E-10
2006-12-31 04:36:03	4	0	5.7243E-8	8.9500002E-10
2006-12-31 04:36:06	4	0	5.7246002E-8	8.9500002E-10
2006-12-31 04:36:09	4	0	5.7246002E-8	8.9500002E-10
2006-12-31 04:36:12	4	0	5.7245E-8	8.9500002E-10
2006-12-31 04:36:15	4	0	5.7243E-8	8.9500002E-10
2006-12-31 04:36:18	4	0	5.7243E-8	8.9500002E-10
2006-12-31 04:36:21	4	0	5.7240999E-8	8.9500002E-10
2006-12-31 04:36:24	4	0	5.7240001E-8	1.056E-9
2006-12-31 04:36:27	4	0	5.7240001E-8	8.9500002E-10
2006-12-31 04:36:30	4	0	5.7244002E-8	8.9500002E-10
2006-12-31 04:36:33	4	0	5.7244002E-8	8.9500002E-10
2006-12-31 04:36:36	4	0	5.7243E-8	8.9500002E-10
2006-12-31 04:36:39	4	0	5.7240999E-8	8.9500002E-10
2006-12-31 04:36:42	4	0	5.7240999E-8	8.9500002E-10
2006-12-31 04:36:45	4	0	5.7238999E-8	1.215E-9
2006-12-31 04:36:48	4	0	5.7238001E-8	8.9500002E-10
2006-12-31 04:36:51	4	0	5.7238001E-8	8.9500002E-10
2006-12-31 04:36:54	4	0	5.7240999E-8	8.9500002E-10
2006-12-31 04:36:57	4	0	5.7242001E-8	8.9500002E-10
2006-12-31 04:37:00	4	0	5.7242001E-8	8.9500002E-10
2006-12-31 04:37:03	4	0	5.7238999E-8	8.9500002E-10
2006-12-31 04:37:06	4	0	5.7238999E-8	8.9500002E-10
2006-12-31 04:37:09	4	0	5.7238001E-8	8.9500002E-10
2006-12-31 04:37:12	4	0	5.7236001E-8	8.9500002E-10
2006-12-31 04:37:15	4	0	5.7236001E-8	8.9500002E-10
2006-12-31 04:37:18	4	0	5.7234999E-8	8.9500002E-10
2006-12-31 04:37:21	4	0	5.7232999E-8	8.9500002E-10
2006-12-31 04:37:24	4	0	5.7232999E-8	8.9500002E-10
2006-12-31 04:37:27	4	0	5.7230999E-8	8.9500002E-10
2006-12-31 04:37:30	4	0	5.7230999E-8	8.9500002E-10
2006-12-31 04:37:33	4	0	5.7230999E-8	8.9500002E-10
2006-12-31 04:37:36	4	0	5.7228998E-8	8.9500002E-10
2006-12-31 04:37:39	4	0	5.7228998E-8	8.9500002E-10
2006-12-31 04:37:42	4	0	5.7228E-8	8.9500002E-10
2006-12-31 04:37:45	4	0	5.7226E-8	8.9500002E-10
2006-12-31 04:37:48	4	0	5.7226E-8	8.9500002E-10
2006-12-31 04:37:51	4	0	5.7225002E-8	8.9500002E-10
2006-12-31 04:37:54	4	0	5.7224E-8	8.9500002E-10
2006-12-31 04:37:57	4	0	5.7224E-8	8.9500002E-10
2006-12-31 04:38:00	4	0	5.7222E-8	8.9500002E-10
2006-12-31 04:38:03	4	0	5.7222E-8	8.9500002E-10
2006-12-31 04:38:06	4	0	5.7223001E-8	8.9500002E-10
2006-12-31 04:38:09	4	0	5.7226998E-8	8.9500002E-10
2006-12-31 04:38:12	4	0	5.7226998E-8	8.9500002E-10
2006-12-31 04:38:15	4	0	5.7226E-8	8.9500002E-10
2006-12-31 04:38:18	4	0	5.7225002E-8	8.9500002E-10
2006-12-31 04:38:21	4	0	5.7225002E-8	8.9500002E-10
2006-12-31 04:38:24	4	0	5.7223001E-8	8.9500002E-10
2006-12-31 04:38:27	4	0	5.7223001E-8	8.9500002E-10
2006-12-31 04:38:30	4	0	5.7223001E-8	8.9500002E-10
2006-12-31 04:38:33	4	0	5.7221001E-8	8.9500002E-10
2006-12-31 04:38:36	4	0	5.7221001E-8	8.9500002E-10
2006-12-31 04:38:39	4	0	5.7219999E-8	8.9500002E-10
2006-12-31 04:38:42	4	0	5.7219001E-8	8.9500002E-10
2006-12-31 04:38:45	4	0	5.7219001E-8	1.045E-9
2006-12-31 04:38:48	4	0	5.7217999E-8	8.9500002E-10
2006-12-31 04:38:51	4	0	5.7217001E-8	8.9500002E-10
2006-12-31 04:38:54	4	0	5.7217001E-8	8.9500002E-10
2006-12-31 04:38:57	4	0	5.7215999E-8	8.9500002E-10
2006-12-31 04:39:00	4	0	5.7215001E-8	8.9500002E-10
2006-12-31 04:39:03	4	0	5.7215001E-8	8.9500002E-10
2006-12-31 04:39:06	4	0	5.7213999E-8	8.9500002E-10
2006-12-31 04:39:09	4	0	5.7213999E-8	8.9500002E-10
2006-12-31 04:39:12	4	0	5.7215999E-8	8.9500002E-10
2006-12-31 04:39:15	4	0	5.7219001E-8	8.9500002E-10
2006-12-31 04:39:18	4	0	5.7219001E-8	8.9500002E-10
2006-12-31 04:39:21	4	0	5.7222E-8	8.9500002E-10
2006-12-31 04:39:24	4	0	5.7224E-8	1.088E-9
2006-12-31 04:39:27	4	0	5.7224E-8	8.9500002E-10
2006-12-31 04:39:30	4	0	5.7228E-8	8.9500002E-10
2006-12-31 04:39:33	4	0	5.7228998E-8	8.9500002E-10
2006-12-31 04:39:36	4	0	5.7228998E-8	8.9500002E-10
2006-12-31 04:39:39	4	0	5.7232999E-8	8.9500002E-10
2006-12-31 04:39:42	4	0	5.7232999E-8	8.9500002E-10
2006-12-31 04:39:45	4	0	5.7232E-8	1.09E-9
2006-12-31 04:39:48	4	0	5.7230999E-8	8.9500002E-10
2006-12-31 04:39:51	4	0	5.7230999E-8	8.9500002E-10
2006-12-31 04:39:54	4	0	5.7234001E-8	8.9500002E-10
2006-12-31 04:39:57	4	0	5.7234999E-8	8.9500002E-10
2006-12-31 04:40:00	4	0	5.7234999E-8	8.9500002E-10
2006-12-31 04:40:03	4	0	5.7238999E-8	8.9500002E-10
2006-12-31 04:40:06	4	0	5.7238999E-8	8.9500002E-10
2006-12-31 04:40:09	4	0	5.7240001E-8	8.9500002E-10
2006-12-31 04:40:12	4	0	5.7243E-8	8.9500002E-10
2006-12-31 04:40:15	4	0	5.7243E-8	8.9500002E-10
2006-12-31 04:40:18	4	0	5.7245E-8	8.9500002E-10
2006-12-31 04:40:21	4	0	5.7247E-8	8.9500002E-10
2006-12-31 04:40:24	4	0	5.7247E-8	8.9500002E-10
2006-12-31 04:40:27	4	0	5.7249999E-8	8.9500002E-10
2006-12-31 04:40:30	4	0	5.7249999E-8	8.9500002E-10
2006-12-31 04:40:33	4	0	5.7249999E-8	8.9500002E-10
2006-12-31 04:40:36	4	0	5.7247E-8	8.9500002E-10
2006-12-31 04:40:39	4	0	5.7247E-8	8.9500002E-10
2006-12-31 04:40:42	4	0	5.7247998E-8	8.9500002E-10
2006-12-31 04:40:45	4	0	5.7249999E-8	8.9500002E-10
2006-12-31 04:40:48	4	0	5.7249999E-8	8.9500002E-10
2006-12-31 04:40:51	4	0	5.7251999E-8	8.9500002E-10
2006-12-31 04:40:54	4	0	5.7253999E-8	8.9500002E-10
2006-12-31 04:40:57	4	0	5.7253999E-8	8.9500002E-10
2006-12-31 04:41:00	4	0	5.7251E-8	8.9500002E-10
2006-12-31 04:41:03	4	0	5.7249999E-8	8.9500002E-10
2006-12-31 04:41:06	4	0	5.7251E-8	8.9500002E-10
2006-12-31 04:41:09	4	0	5.7253999E-8	8.9500002E-10
2006-12-31 04:41:12	4	0	5.7253999E-8	8.9500002E-10
2006-12-31 04:41:15	4	0	5.7255001E-8	8.9500002E-10
2006-12-31 04:41:18	4	0	5.7257001E-8	8.9500002E-10
2006-12-31 04:41:21	4	0	5.7257001E-8	8.9500002E-10
2006-12-31 04:41:24	4	0	5.7255001E-8	8.9500002E-10
2006-12-31 04:41:27	4	0	5.7253001E-8	8.9500002E-10
2006-12-31 04:41:30	4	0	5.7253001E-8	8.9500002E-10
2006-12-31 04:41:33	4	0	5.7255999E-8	8.9500002E-10
2006-12-31 04:41:36	4	0	5.7255999E-8	8.9500002E-10
2006-12-31 04:41:39	4	0	5.7255999E-8	8.9500002E-10
2006-12-31 04:41:42	4	0	5.7253001E-8	8.9500002E-10
2006-12-31 04:41:45	4	0	5.7253001E-8	8.9500002E-10
2006-12-31 04:41:48	4	0	5.7251E-8	8.9500002E-10
2006-12-31 04:41:51	4	0	5.7249E-8	8.9500002E-10
2006-12-31 04:41:54	4	0	5.7249E-8	8.9500002E-10
2006-12-31 04:41:57	4	0	5.7247E-8	8.9500002E-10
2006-12-31 04:42:00	4	0	5.7246002E-8	8.9500002E-10
2006-12-31 04:42:03	4	0	5.7246002E-8	8.9500002E-10
2006-12-31 04:42:06	4	0	5.7249999E-8	8.9500002E-10
2006-12-31 04:42:09	4	0	5.7249999E-8	8.9500002E-10
2006-12-31 04:42:12	4	0	5.7249E-8	8.9500002E-10
2006-12-31 04:42:15	4	0	5.7246002E-8	8.9500002E-10
2006-12-31 04:42:18	4	0	5.7246002E-8	8.9500002E-10
2006-12-31 04:42:21	4	0	5.7245E-8	8.9500002E-10
2006-12-31 04:42:24	4	0	5.7243E-8	8.9500002E-10
2006-12-31 04:42:27	4	0	5.7243E-8	8.9500002E-10
2006-12-31 04:42:30	4	0	5.7246002E-8	1.028E-9
2006-12-31 04:42:33	4	0	5.7247E-8	8.9500002E-10
2006-12-31 04:42:36	4	0	5.7247E-8	8.9500002E-10
2006-12-31 04:42:39	4	0	5.7249999E-8	8.9500002E-10
2006-12-31 04:42:42	4	0	5.7249999E-8	1.422E-9
2006-12-31 04:42:45	4	0	5.7249E-8	1.042E-9
2006-12-31 04:42:48	4	0	5.7247E-8	8.9500002E-10
2006-12-31 04:42:51	4	0	5.611E-8	8.9500002E-10
2006-12-31 04:42:54	4	0	5.7249E-8	8.9500002E-10
2006-12-31 04:42:57	4	0	5.7251E-8	8.9500002E-10
2006-12-31 04:43:00	4	0	5.7251E-8	8.9500002E-10
2006-12-31 04:43:03	4	0	5.7253999E-8	8.9500002E-10
2006-12-31 04:43:06	4	0	5.7253999E-8	8.9500002E-10
2006-12-31 04:43:09	4	0	5.6074999E-8	8.9500002E-10
2006-12-31 04:43:12	4	0	5.7257001E-8	8.9500002E-10
2006-12-31 04:43:15	4	0	5.7257001E-8	8.9500002E-10
2006-12-31 04:43:18	4	0	5.7255999E-8	8.9500002E-10
2006-12-31 04:43:21	4	0	5.7253001E-8	8.9500002E-10
2006-12-31 04:43:24	4	0	5.7253001E-8	8.9500002E-10
2006-12-31 04:43:27	4	0	5.7251E-8	8.9500002E-10
2006-12-31 04:43:30	4	0	5.7249999E-8	8.9500002E-10
2006-12-31 04:43:33	4	0	5.7249999E-8	8.9500002E-10
2006-12-31 04:43:36	4	0	5.7253001E-8	8.9500002E-10
2006-12-31 04:43:39	4	0	5.7253001E-8	8.9500002E-10
2006-12-31 04:43:42	4	0	5.7253999E-8	8.9500002E-10
2006-12-31 04:43:45	4	0	5.7257001E-8	8.9500002E-10
2006-12-31 04:43:48	4	0	5.7257001E-8	8.9500002E-10
2006-12-31 04:43:51	4	0	5.7257999E-8	8.9500002E-10
2006-12-31 04:43:54	4	0	5.7259999E-8	8.9500002E-10
2006-12-31 04:43:57	4	0	5.7259999E-8	8.9500002E-10
2006-12-31 04:44:00	4	0	5.7262E-8	8.9500002E-10
2006-12-31 04:44:03	4	0	5.7263001E-8	8.9500002E-10
2006-12-31 04:44:06	4	0	5.7263001E-8	8.9500002E-10
2006-12-31 04:44:09	4	0	5.7265002E-8	8.9500002E-10
2006-12-31 04:44:12	4	0	5.6114999E-8	8.9500002E-10
2006-12-31 04:44:15	4	0	5.7266E-8	8.9500002E-10
2006-12-31 04:44:18	4	0	5.7268E-8	8.9500002E-10
2006-12-31 04:44:21	4	0	5.7268E-8	8.9500002E-10
2006-12-31 04:44:24	4	0	5.7265002E-8	8.9500002E-10
2006-12-31 04:44:27	4	0	5.7264E-8	8.9500002E-10
2006-12-31 04:44:30	4	0	5.7264E-8	8.9500002E-10
2006-12-31 04:44:33	4	0	5.7266E-8	8.9500002E-10
2006-12-31 04:44:36	4	0	5.7266E-8	8.9500002E-10
2006-12-31 04:44:39	4	0	5.7266E-8	8.9500002E-10
2006-12-31 04:44:42	4	0	5.7262E-8	1.2169999E-9
2006-12-31 04:44:45	4	0	5.7262E-8	8.9500002E-10
2006-12-31 04:44:48	4	0	5.7261001E-8	8.9500002E-10
2006-12-31 04:44:51	4	0	5.7257999E-8	8.9500002E-10
2006-12-31 04:44:54	4	0	5.7257999E-8	8.9500002E-10
2006-12-31 04:44:57	4	0	5.7259999E-8	8.9500002E-10
2006-12-31 04:45:00	4	0	5.7261001E-8	8.9500002E-10
2006-12-31 04:45:03	4	0	5.7261001E-8	8.9500002E-10
2006-12-31 04:45:06	4	0	5.7264E-8	8.9500002E-10
2006-12-31 04:45:09	4	0	5.7264E-8	8.9500002E-10
2006-12-31 04:45:12	4	0	5.7263001E-8	8.9500002E-10
2006-12-31 04:45:15	4	0	5.7259999E-8	8.9500002E-10
2006-12-31 04:45:18	4	0	5.7259999E-8	8.9500002E-10
2006-12-31 04:45:21	4	0	5.7257999E-8	8.9500002E-10
2006-12-31 04:45:24	4	0	5.7255999E-8	1.086E-9
2006-12-31 04:45:27	4	0	5.5847E-8	8.9500002E-10
2006-12-31 04:45:30	4	0	5.7259001E-8	8.9500002E-10
2006-12-31 04:45:33	4	0	5.7259001E-8	8.9500002E-10
2006-12-31 04:45:36	4	0	5.7259001E-8	8.9500002E-10
2006-12-31 04:45:39	4	0	5.7255999E-8	8.9500002E-10
2006-12-31 04:45:42	4	0	5.7255999E-8	8.9500002E-10
2006-12-31 04:45:45	4	0	5.7255001E-8	1.065E-9
2006-12-31 04:45:48	4	0	5.7251999E-8	8.9500002E-10
2006-12-31 04:45:51	4	0	5.7251999E-8	8.9500002E-10
2006-12-31 04:45:54	4	0	5.7249999E-8	8.9500002E-10
2006-12-31 04:45:57	4	0	5.7247998E-8	1.068E-9
2006-12-31 04:46:00	4	0	5.7247998E-8	8.9500002E-10
2006-12-31 04:46:03	4	0	5.7246002E-8	8.9500002E-10
2006-12-31 04:46:06	4	0	5.7245E-8	8.9500002E-10
2006-12-31 04:46:09	4	0	5.7245E-8	8.9500002E-10
2006-12-31 04:46:12	4	0	5.7249E-8	8.9500002E-10
2006-12-31 04:46:15	4	0	5.7249E-8	1.062E-9
2006-12-31 04:46:18	4	0	5.7249999E-8	8.9500002E-10
2006-12-31 04:46:21	4	0	5.7251999E-8	1.053E-9
2006-12-31 04:46:24	4	0	5.7251999E-8	8.9500002E-10
2006-12-31 04:46:27	4	0	5.7253999E-8	8.9500002E-10
2006-12-31 04:46:30	4	0	5.7255999E-8	8.9500002E-10
2006-12-31 04:46:33	4	0	5.7255999E-8	8.9500002E-10
2006-12-31 04:46:36	4	0	5.7251999E-8	8.9500002E-10
2006-12-31 04:46:39	4	0	5.7251999E-8	8.9500002E-10
2006-12-31 04:46:42	4	0	5.7251E-8	8.9500002E-10
2006-12-31 04:46:45	4	0	5.7249E-8	8.9500002E-10
2006-12-31 04:46:48	4	0	5.7249E-8	8.9500002E-10
2006-12-31 04:46:51	4	0	5.7247E-8	8.9500002E-10
2006-12-31 04:46:54	4	0	5.7245E-8	8.9500002E-10
2006-12-31 04:46:57	4	0	5.7245E-8	8.9500002E-10
2006-12-31 04:47:00	4	0	5.7247998E-8	8.9500002E-10
2006-12-31 04:47:03	4	0	5.7249E-8	8.9500002E-10
2006-12-31 04:47:06	4	0	5.7249E-8	8.9500002E-10
2006-12-31 04:47:09	4	0	5.7246002E-8	8.9500002E-10
2006-12-31 04:47:12	4	0	5.7246002E-8	8.9500002E-10
2006-12-31 04:47:15	4	0	5.7245E-8	8.9500002E-10
2006-12-31 04:47:18	4	0	5.7242001E-8	8.9500002E-10
2006-12-31 04:47:21	4	0	5.7242001E-8	8.9500002E-10
2006-12-31 04:47:24	4	0	5.7240999E-8	8.9500002E-10
2006-12-31 04:47:27	4	0	5.7240001E-8	8.9500002E-10
2006-12-31 04:47:30	4	0	5.7240001E-8	8.9500002E-10
2006-12-31 04:47:33	4	0	5.7243E-8	8.9500002E-10
2006-12-31 04:47:36	4	0	5.7243E-8	8.9500002E-10
2006-12-31 04:47:39	4	0	5.7243E-8	8.9500002E-10
2006-12-31 04:47:42	4	0	5.7247E-8	8.9500002E-10
2006-12-31 04:47:45	4	0	5.7247E-8	8.9500002E-10
2006-12-31 04:47:48	4	0	5.7246002E-8	8.9500002E-10
2006-12-31 04:47:51	4	0	5.7244002E-8	8.9500002E-10
2006-12-31 04:47:54	4	0	5.7244002E-8	8.9500002E-10
2006-12-31 04:47:57	4	0	5.7246002E-8	8.9500002E-10
2006-12-31 04:48:00	4	0	5.7247998E-8	8.9500002E-10
2006-12-31 04:48:03	4	0	5.7247998E-8	8.9500002E-10
2006-12-31 04:48:06	4	0	5.7245E-8	8.9500002E-10
2006-12-31 04:48:09	4	0	5.7244002E-8	8.9500002E-10
2006-12-31 04:48:12	4	0	5.7245E-8	8.9500002E-10
2006-12-31 04:48:15	4	0	5.7247998E-8	8.9500002E-10
2006-12-31 04:48:18	4	0	5.7247998E-8	8.9500002E-10
2006-12-31 04:48:21	4	0	5.7247E-8	8.9500002E-10
2006-12-31 04:48:24	4	0	5.7245E-8	8.9500002E-10
2006-12-31 04:48:27	4	0	5.7245E-8	8.9500002E-10
2006-12-31 04:48:30	4	0	5.7247E-8	8.9500002E-10
2006-12-31 04:48:33	4	0	5.7249E-8	8.9500002E-10
2006-12-31 04:48:36	4	0	5.7249E-8	8.9500002E-10
2006-12-31 04:48:39	4	0	5.7251999E-8	8.9500002E-10
2006-12-31 04:48:42	4	0	5.7251999E-8	8.9500002E-10
2006-12-31 04:48:45	4	0	5.7251E-8	8.9500002E-10
2006-12-31 04:48:48	4	0	5.7249E-8	8.9500002E-10
2006-12-31 04:48:51	4	0	5.7249E-8	8.9500002E-10
2006-12-31 04:48:54	4	0	5.7247E-8	8.9500002E-10
2006-12-31 04:48:57	4	0	5.7245E-8	8.9500002E-10
2006-12-31 04:49:00	4	0	5.7245E-8	8.9500002E-10
2006-12-31 04:49:03	4	0	5.7243E-8	1.025E-9
2006-12-31 04:49:06	4	0	5.7242001E-8	1.356E-9
2006-12-31 04:49:09	4	0	5.7242001E-8	8.9500002E-10
2006-12-31 04:49:12	4	0	5.7246002E-8	8.9500002E-10
2006-12-31 04:49:15	4	0	5.7246002E-8	8.9500002E-10
2006-12-31 04:49:18	4	0	5.7247E-8	8.9500002E-10
2006-12-31 04:49:21	4	0	5.7249999E-8	8.9500002E-10
2006-12-31 04:49:24	4	0	5.7249999E-8	8.9500002E-10
2006-12-31 04:49:27	4	0	5.7247998E-8	8.9500002E-10
2006-12-31 04:49:30	4	0	5.7246002E-8	8.9500002E-10
2006-12-31 04:49:33	4	0	5.7246002E-8	8.9500002E-10
2006-12-31 04:49:36	4	0	5.7249E-8	8.9500002E-10
2006-12-31 04:49:39	4	0	5.7249999E-8	8.9500002E-10
2006-12-31 04:49:42	4	0	5.7249999E-8	8.9500002E-10
2006-12-31 04:49:45	4	0	5.7246002E-8	8.9500002E-10
2006-12-31 04:49:48	4	0	5.7246002E-8	8.9500002E-10
2006-12-31 04:49:51	4	0	5.7245E-8	8.9500002E-10
2006-12-31 04:49:54	4	0	5.7243E-8	8.9500002E-10
2006-12-31 04:49:57	4	0	5.7243E-8	8.9500002E-10
2006-12-31 04:50:00	4	0	5.7246002E-8	8.9500002E-10
2006-12-31 04:50:03	4	0	5.7247E-8	8.9500002E-10
2006-12-31 04:50:06	4	0	5.7247E-8	8.9500002E-10
2006-12-31 04:50:09	4	0	5.7244002E-8	8.9500002E-10
2006-12-31 04:50:12	4	0	5.7244002E-8	8.9500002E-10
2006-12-31 04:50:15	4	0	5.7244002E-8	8.9500002E-10
2006-12-31 04:50:18	4	0	5.7247998E-8	8.9500002E-10
2006-12-31 04:50:21	4	0	5.7247998E-8	8.9500002E-10
2006-12-31 04:50:24	4	0	5.7246002E-8	8.9500002E-10
2006-12-31 04:50:27	4	0	5.7244002E-8	8.9500002E-10
2006-12-31 04:50:30	4	0	5.7244002E-8	8.9500002E-10
2006-12-31 04:50:33	4	0	5.7242001E-8	8.9500002E-10
2006-12-31 04:50:36	4	0	5.7240999E-8	8.9500002E-10
2006-12-31 04:50:39	4	0	5.7240999E-8	8.9500002E-10
2006-12-31 04:50:42	4	0	5.7238001E-8	8.9500002E-10
2006-12-31 04:50:45	4	0	5.7238001E-8	8.9500002E-10
2006-12-31 04:50:48	4	0	5.7238001E-8	8.9500002E-10
2006-12-31 04:50:51	4	0	5.7236001E-8	8.9500002E-10
2006-12-31 04:50:54	4	0	5.7236001E-8	8.9500002E-10
2006-12-31 04:50:57	4	0	5.7238001E-8	8.9500002E-10
2006-12-31 04:51:00	4	0	5.7240001E-8	8.9500002E-10
2006-12-31 04:51:03	4	0	5.7240001E-8	8.9500002E-10
2006-12-31 04:51:06	4	0	5.7238001E-8	8.9500002E-10
2006-12-31 04:51:09	4	0	5.7236999E-8	8.9500002E-10
2006-12-31 04:51:12	4	0	5.7236999E-8	8.9500002E-10
2006-12-31 04:51:15	4	0	5.7240999E-8	8.9500002E-10
2006-12-31 04:51:18	4	0	5.7240999E-8	8.9500002E-10
2006-12-31 04:51:21	4	0	5.7242001E-8	8.9500002E-10
2006-12-31 04:51:24	4	0	5.7245E-8	8.9500002E-10
2006-12-31 04:51:27	4	0	5.7245E-8	8.9500002E-10
2006-12-31 04:51:30	4	0	5.7243E-8	8.9500002E-10
2006-12-31 04:51:33	4	0	5.7242001E-8	8.9500002E-10
2006-12-31 04:51:36	4	0	5.7242001E-8	8.9500002E-10
2006-12-31 04:51:39	4	0	5.7245E-8	8.9500002E-10
2006-12-31 04:51:42	4	0	5.7246002E-8	8.9500002E-10
2006-12-31 04:51:45	4	0	5.7246002E-8	8.9500002E-10
2006-12-31 04:51:48	4	0	5.7249E-8	8.9500002E-10
2006-12-31 04:51:51	4	0	5.7249E-8	8.9500002E-10
2006-12-31 04:51:54	4	0	5.7247998E-8	8.9500002E-10
2006-12-31 04:51:57	4	0	5.7246002E-8	8.9500002E-10
2006-12-31 04:52:00	4	0	5.7246002E-8	8.9500002E-10
2006-12-31 04:52:03	4	0	5.7244002E-8	8.9500002E-10
2006-12-31 04:52:06	4	0	5.7243E-8	8.9500002E-10
2006-12-31 04:52:09	4	0	5.7243E-8	8.9500002E-10
2006-12-31 04:52:12	4	0	5.7246002E-8	8.9500002E-10
2006-12-31 04:52:15	4	0	5.7246002E-8	8.9500002E-10
2006-12-31 04:52:18	4	0	5.7246002E-8	8.9500002E-10
2006-12-31 04:52:21	4	0	5.7243E-8	8.9500002E-10
2006-12-31 04:52:24	4	0	5.7243E-8	8.9500002E-10
2006-12-31 04:52:27	4	0	5.7245E-8	8.9500002E-10
2006-12-31 04:52:30	4	0	5.7247E-8	8.9500002E-10
2006-12-31 04:52:33	4	0	5.7247E-8	8.9500002E-10
2006-12-31 04:52:36	4	0	5.7249999E-8	8.9500002E-10
2006-12-31 04:52:39	4	0	5.7251E-8	8.9500002E-10
2006-12-31 04:52:42	4	0	5.7251E-8	8.9500002E-10
2006-12-31 04:52:45	4	0	5.7247E-8	8.9500002E-10
2006-12-31 04:52:48	4	0	5.7247E-8	8.9500002E-10
2006-12-31 04:52:51	4	0	5.7247998E-8	8.9500002E-10
2006-12-31 04:52:54	4	0	5.7251E-8	8.9500002E-10
2006-12-31 04:52:57	4	0	5.7251E-8	8.9500002E-10
2006-12-31 04:53:00	4	0	5.7249E-8	8.9500002E-10
2006-12-31 04:53:03	4	0	5.7247E-8	8.9500002E-10
2006-12-31 04:53:06	4	0	5.7247E-8	8.9500002E-10
2006-12-31 04:53:09	4	0	5.5030998E-8	8.9500002E-10
2006-12-31 04:53:12	4	0	5.7251E-8	8.9500002E-10
2006-12-31 04:53:15	4	0	5.5798999E-8	1.088E-9
2006-12-31 04:53:18	4	0	5.5409998E-8	8.9500002E-10
2006-12-31 04:53:21	4	0	5.7253999E-8	8.9500002E-10
2006-12-31 04:53:24	4	0	5.7253001E-8	8.9500002E-10
2006-12-31 04:53:27	4	0	5.7251E-8	8.9500002E-10
2006-12-31 04:53:30	4	0	5.7251E-8	8.9500002E-10
2006-12-31 04:53:33	4	0	5.3329E-8	8.9500002E-10
2006-12-31 04:53:36	4	0	5.1872998E-8	8.9500002E-10
2006-12-31 04:53:39	4	0	5.5935999E-8	8.9500002E-10
2006-12-31 04:53:42	4	0	5.6373999E-8	8.9500002E-10
2006-12-31 04:53:45	4	0	5.2303001E-8	8.9500002E-10
2006-12-31 04:53:48	4	0	5.7249999E-8	8.9500002E-10
2006-12-31 04:53:51	4	0	5.2703999E-8	8.9500002E-10
2006-12-31 04:53:54	4	0	5.5804001E-8	8.9500002E-10
2006-12-31 04:53:57	4	0	5.4737001E-8	8.9500002E-10
2006-12-31 04:54:00	4	0	5.2958001E-8	8.9500002E-10
2006-12-31 04:54:03	4	0	5.2554E-8	8.9500002E-10
2006-12-31 04:54:06	4	0	5.4973E-8	8.9500002E-10
2006-12-31 04:54:09	4	0	5.6049E-8	8.9500002E-10
2006-12-31 04:54:12	4	0	5.0209E-8	8.9500002E-10
2006-12-31 04:54:15	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 04:54:18	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 04:54:21	4	0	5.3047E-8	8.9500002E-10
2006-12-31 04:54:24	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 04:54:27	4	0	5.2701999E-8	8.9500002E-10
2006-12-31 04:54:30	4	0	5.1349001E-8	8.9500002E-10
2006-12-31 04:54:33	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 04:54:36	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 04:54:39	4	0	5.0204001E-8	8.9500002E-10
2006-12-31 04:54:42	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 04:54:45	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 04:54:48	4	0	5.0200001E-8	8.9500002E-10
2006-12-31 04:54:51	4	0	5.0200001E-8	8.9500002E-10
2006-12-31 04:54:54	4	0	5.0200999E-8	8.9500002E-10
2006-12-31 04:54:57	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 04:55:00	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 04:55:03	4	0	5.1615999E-8	8.9500002E-10
2006-12-31 04:55:06	4	0	5.4903001E-8	8.9500002E-10
2006-12-31 04:55:09	4	0	5.3861999E-8	8.9500002E-10
2006-12-31 04:55:12	4	0	5.3581001E-8	8.9500002E-10
2006-12-31 04:55:15	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 04:55:18	4	0	5.0204001E-8	8.9500002E-10
2006-12-31 04:55:21	4	0	5.1450002E-8	8.9500002E-10
2006-12-31 04:55:24	4	0	5.0206999E-8	8.9500002E-10
2006-12-31 04:55:27	4	0	5.0204999E-8	1.216E-9
2006-12-31 04:55:30	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 04:55:33	4	0	5.1476E-8	8.9500002E-10
2006-12-31 04:55:36	4	0	5.3701001E-8	8.9500002E-10
2006-12-31 04:55:39	4	0	5.7251E-8	8.9500002E-10
2006-12-31 04:55:42	4	0	5.5034E-8	8.9500002E-10
2006-12-31 04:55:45	4	0	5.7255001E-8	8.9500002E-10
2006-12-31 04:55:48	4	0	5.0210001E-8	8.9500002E-10
2006-12-31 04:55:51	4	0	5.7255001E-8	8.9500002E-10
2006-12-31 04:55:54	4	0	5.7257999E-8	8.9500002E-10
2006-12-31 04:55:57	4	0	5.7257999E-8	8.9500002E-10
2006-12-31 04:56:00	4	0	5.7259001E-8	8.9500002E-10
2006-12-31 04:56:03	4	0	5.7261001E-8	8.9500002E-10
2006-12-31 04:56:06	4	0	5.5878999E-8	8.9500002E-10
2006-12-31 04:56:09	4	0	5.6323E-8	8.9500002E-10
2006-12-31 04:56:12	4	0	5.7257001E-8	8.9500002E-10
2006-12-31 04:56:15	4	0	5.7257001E-8	8.9500002E-10
2006-12-31 04:56:18	4	0	5.7259999E-8	8.9500002E-10
2006-12-31 04:56:21	4	0	5.7259999E-8	8.9500002E-10
2006-12-31 04:56:24	4	0	5.7259001E-8	8.9500002E-10
2006-12-31 04:56:27	4	0	5.7255999E-8	8.9500002E-10
2006-12-31 04:56:30	4	0	5.7255999E-8	8.9500002E-10
2006-12-31 04:56:33	4	0	5.6139001E-8	8.9500002E-10
2006-12-31 04:56:36	4	0	5.7259001E-8	8.9500002E-10
2006-12-31 04:56:39	4	0	5.7259001E-8	8.9500002E-10
2006-12-31 04:56:42	4	0	5.3709002E-8	8.9500002E-10
2006-12-31 04:56:45	4	0	5.3215999E-8	8.9500002E-10
2006-12-31 04:56:48	4	0	5.5432E-8	1.044E-9
2006-12-31 04:56:51	4	0	5.5849E-8	8.9500002E-10
2006-12-31 04:56:54	4	0	5.5257001E-8	8.9500002E-10
2006-12-31 04:56:57	4	0	5.3647E-8	6.4510002E-9
2006-12-31 04:57:00	4	0	5.6095001E-8	1.215E-9
2006-12-31 04:57:03	4	0	5.3924001E-8	8.9500002E-10
2006-12-31 04:57:06	4	0	5.0213998E-8	8.9500002E-10
2006-12-31 04:57:09	4	0	5.6333999E-8	8.9500002E-10
2006-12-31 04:57:12	4	0	5.5771E-8	8.9500002E-10
2006-12-31 04:57:15	4	0	5.4419001E-8	8.9500002E-10
2006-12-31 04:57:18	4	0	5.5986E-8	8.9500002E-10
2006-12-31 04:57:21	4	0	5.3731998E-8	8.9500002E-10
2006-12-31 04:57:24	4	0	5.1362001E-8	8.9500002E-10
2006-12-31 04:57:27	4	0	5.6238001E-8	8.9500002E-10
2006-12-31 04:57:30	4	0	5.4291E-8	8.9500002E-10
2006-12-31 04:57:33	4	0	5.7253001E-8	8.9500002E-10
2006-12-31 04:57:36	4	0	5.5426E-8	8.9500002E-10
2006-12-31 04:57:39	4	0	5.483E-8	8.9500002E-10
2006-12-31 04:57:42	4	0	5.7249E-8	8.9500002E-10
2006-12-31 04:57:45	4	0	5.7249E-8	8.9500002E-10
2006-12-31 04:57:48	4	0	5.6024E-8	8.9500002E-10
2006-12-31 04:57:51	4	0	5.7246002E-8	8.9500002E-10
2006-12-31 04:57:54	4	0	5.7247E-8	8.9500002E-10
2006-12-31 04:57:57	4	0	5.7249999E-8	8.9500002E-10
2006-12-31 04:58:00	4	0	5.7249999E-8	1.083E-9
2006-12-31 04:58:03	4	0	5.7251E-8	1.047E-9
2006-12-31 04:58:06	4	0	5.7253001E-8	8.9500002E-10
2006-12-31 04:58:09	4	0	5.7253001E-8	8.9500002E-10
2006-12-31 04:58:12	4	0	5.7249999E-8	8.9500002E-10
2006-12-31 04:58:15	4	0	5.7249999E-8	8.9500002E-10
2006-12-31 04:58:18	4	0	5.7249999E-8	8.9500002E-10
2006-12-31 04:58:21	4	0	5.7246002E-8	8.9500002E-10
2006-12-31 04:58:24	4	0	5.7246002E-8	1.045E-9
2006-12-31 04:58:27	4	0	5.7247E-8	8.9500002E-10
2006-12-31 04:58:30	4	0	5.7249999E-8	8.9500002E-10
2006-12-31 04:58:33	4	0	5.7249999E-8	8.9500002E-10
2006-12-31 04:58:36	4	0	5.7247998E-8	1.085E-9
2006-12-31 04:58:39	4	0	5.7247E-8	8.9500002E-10
2006-12-31 04:58:42	4	0	5.7247E-8	8.9500002E-10
2006-12-31 04:58:45	4	0	5.7244002E-8	8.9500002E-10
2006-12-31 04:58:48	4	0	5.7243E-8	8.9500002E-10
2006-12-31 04:58:51	4	0	5.7243E-8	8.9500002E-10
2006-12-31 04:58:54	4	0	5.7240001E-8	8.9500002E-10
2006-12-31 04:58:57	4	0	5.7240001E-8	8.9500002E-10
2006-12-31 04:59:00	4	0	5.7238999E-8	8.9500002E-10
2006-12-31 04:59:03	4	0	5.7238001E-8	8.9500002E-10
2006-12-31 04:59:06	4	0	5.7238001E-8	8.9500002E-10
2006-12-31 04:59:09	4	0	5.7236001E-8	8.9500002E-10
2006-12-31 04:59:12	4	0	5.7234999E-8	8.9500002E-10
2006-12-31 04:59:15	4	0	5.7234999E-8	8.9500002E-10
2006-12-31 04:59:18	4	0	5.7232E-8	8.9500002E-10
2006-12-31 04:59:21	4	0	5.7232E-8	8.9500002E-10
2006-12-31 04:59:24	4	0	5.7232999E-8	1.185E-9
2006-12-31 04:59:27	4	0	5.7236001E-8	8.9500002E-10
2006-12-31 04:59:30	4	0	5.7236001E-8	1.052E-9
2006-12-31 04:59:33	4	0	5.7234999E-8	1.249E-9
2006-12-31 04:59:36	4	0	5.7234001E-8	8.9500002E-10
2006-12-31 04:59:39	4	0	5.7234001E-8	8.9500002E-10
2006-12-31 04:59:42	4	0	5.7232E-8	8.9500002E-10
2006-12-31 04:59:45	4	0	5.7230999E-8	8.9500002E-10
2006-12-31 04:59:48	4	0	5.7230999E-8	8.9500002E-10
2006-12-31 04:59:51	4	0	5.7236001E-8	8.9500002E-10
2006-12-31 04:59:54	4	0	5.7236001E-8	8.9500002E-10
2006-12-31 04:59:57	4	0	5.7234999E-8	8.9500002E-10
2006-12-31 05:00:00	4	0	5.7232999E-8	8.9500002E-10
2006-12-31 05:00:03	4	0	5.7232999E-8	8.9500002E-10
2006-12-31 05:00:06	4	0	5.7234999E-8	8.9500002E-10
2006-12-31 05:00:09	4	0	5.7236999E-8	8.9500002E-10
2006-12-31 05:00:12	4	0	5.7236999E-8	1.055E-9
2006-12-31 05:00:15	4	0	5.7234999E-8	8.9500002E-10
2006-12-31 05:00:18	4	0	5.7234999E-8	8.9500002E-10
2006-12-31 05:00:21	4	0	5.7234001E-8	8.9500002E-10
2006-12-31 05:00:24	4	0	5.7232E-8	8.9500002E-10
2006-12-31 05:00:27	4	0	5.7232E-8	1.013E-9
2006-12-31 05:00:30	4	0	5.7230999E-8	8.9500002E-10
2006-12-31 05:00:33	4	0	5.723E-8	8.9500002E-10
2006-12-31 05:00:36	4	0	5.723E-8	8.9500002E-10
2006-12-31 05:00:39	4	0	5.7232E-8	8.9500002E-10
2006-12-31 05:00:42	4	0	5.7234001E-8	8.9500002E-10
2006-12-31 05:00:45	4	0	5.7234001E-8	8.9500002E-10
2006-12-31 05:00:48	4	0	5.7232E-8	8.9500002E-10
2006-12-31 05:00:51	4	0	5.7230999E-8	8.9500002E-10
2006-12-31 05:00:54	4	0	5.7230999E-8	8.9500002E-10
2006-12-31 05:00:57	4	0	5.7228998E-8	8.9500002E-10
2006-12-31 05:01:00	4	0	5.7228998E-8	1.021E-9
2006-12-31 05:01:03	4	0	5.7228E-8	1.298E-9
2006-12-31 05:01:06	4	0	5.7226998E-8	8.9500002E-10
2006-12-31 05:01:09	4	0	5.7226998E-8	8.9500002E-10
2006-12-31 05:01:12	4	0	5.7225002E-8	8.9500002E-10
2006-12-31 05:01:15	4	0	5.7225002E-8	8.9500002E-10
2006-12-31 05:01:18	4	0	5.7225002E-8	8.9500002E-10
2006-12-31 05:01:21	4	0	5.7222E-8	8.9500002E-10
2006-12-31 05:01:24	4	0	5.7222E-8	8.9500002E-10
2006-12-31 05:01:27	4	0	5.7222E-8	8.9500002E-10
2006-12-31 05:01:30	4	0	5.7221001E-8	8.9500002E-10
2006-12-31 05:01:33	4	0	5.7221001E-8	1.236E-9
2006-12-31 05:01:36	4	0	5.7219999E-8	8.9500002E-10
2006-12-31 05:01:39	4	0	5.7219001E-8	8.9500002E-10
2006-12-31 05:01:42	4	0	5.7219001E-8	8.9500002E-10
2006-12-31 05:01:45	4	0	5.7217001E-8	8.9500002E-10
2006-12-31 05:01:48	4	0	5.7217001E-8	8.9500002E-10
2006-12-31 05:01:51	4	0	5.7217001E-8	8.9500002E-10
2006-12-31 05:01:54	4	0	5.7215001E-8	8.9500002E-10
2006-12-31 05:01:57	4	0	5.7215001E-8	8.9500002E-10
2006-12-31 05:02:00	4	0	5.7217001E-8	1.047E-9
2006-12-31 05:02:03	4	0	5.7219999E-8	1.081E-9
2006-12-31 05:02:06	4	0	5.7219999E-8	8.9500002E-10
2006-12-31 05:02:09	4	0	5.7219001E-8	8.9500002E-10
2006-12-31 05:02:12	4	0	5.7217999E-8	8.9500002E-10
2006-12-31 05:02:15	4	0	5.7217999E-8	8.9500002E-10
2006-12-31 05:02:18	4	0	5.7223001E-8	8.9500002E-10
2006-12-31 05:02:21	4	0	5.7223001E-8	1.206E-9
2006-12-31 05:02:24	4	0	5.7223001E-8	1.358E-9
2006-12-31 05:02:27	4	0	5.7221001E-8	8.9500002E-10
2006-12-31 05:02:30	4	0	5.7221001E-8	8.9500002E-10
2006-12-31 05:02:33	4	0	5.7223001E-8	8.9500002E-10
2006-12-31 05:02:36	4	0	5.7226E-8	8.9500002E-10
2006-12-31 05:02:39	4	0	5.7226E-8	8.9500002E-10
2006-12-31 05:02:42	4	0	5.7228998E-8	8.9500002E-10
2006-12-31 05:02:45	4	0	5.7230999E-8	8.9500002E-10
2006-12-31 05:02:48	4	0	5.7230999E-8	8.9500002E-10
2006-12-31 05:02:51	4	0	5.7228E-8	1.081E-9
2006-12-31 05:02:54	4	0	5.7228E-8	8.9500002E-10
2006-12-31 05:02:57	4	0	5.7228E-8	8.9500002E-10
2006-12-31 05:03:00	4	0	5.7226E-8	8.9500002E-10
2006-12-31 05:03:03	4	0	5.7226E-8	8.9500002E-10
2006-12-31 05:03:06	4	0	5.7225002E-8	8.9500002E-10
2006-12-31 05:03:09	4	0	5.7224E-8	8.9500002E-10
2006-12-31 05:03:12	4	0	5.7224E-8	8.9500002E-10
2006-12-31 05:03:15	4	0	5.7222E-8	8.9500002E-10
2006-12-31 05:03:18	4	0	5.7222E-8	8.9500002E-10
2006-12-31 05:03:21	4	0	5.7222E-8	8.9500002E-10
2006-12-31 05:03:24	4	0	5.7226998E-8	8.9500002E-10
2006-12-31 05:03:27	4	0	5.7226998E-8	8.9500002E-10
2006-12-31 05:03:30	4	0	5.7228E-8	8.9500002E-10
2006-12-31 05:03:33	4	0	5.7230999E-8	8.9500002E-10
2006-12-31 05:03:36	4	0	5.7230999E-8	8.9500002E-10
2006-12-31 05:03:39	4	0	5.723E-8	8.9500002E-10
2006-12-31 05:03:42	4	0	5.7228998E-8	8.9500002E-10
2006-12-31 05:03:45	4	0	5.7228998E-8	8.9500002E-10
2006-12-31 05:03:48	4	0	5.7232999E-8	8.9500002E-10
2006-12-31 05:03:51	4	0	5.7232999E-8	8.9500002E-10
2006-12-31 05:03:54	4	0	5.7234001E-8	8.9500002E-10
2006-12-31 05:03:57	4	0	5.7238001E-8	8.9500002E-10
2006-12-31 05:04:00	4	0	5.7238001E-8	8.9500002E-10
2006-12-31 05:04:03	4	0	5.7236999E-8	8.9500002E-10
2006-12-31 05:04:06	4	0	5.7234999E-8	8.9500002E-10
2006-12-31 05:04:09	4	0	5.7234999E-8	8.9500002E-10
2006-12-31 05:04:12	4	0	5.7232999E-8	8.9500002E-10
2006-12-31 05:04:15	4	0	5.6446002E-8	8.9500002E-10
2006-12-31 05:04:18	4	0	5.7232E-8	8.9500002E-10
2006-12-31 05:04:21	4	0	5.7236001E-8	8.9500002E-10
2006-12-31 05:04:24	4	0	5.7236999E-8	8.9500002E-10
2006-12-31 05:04:27	4	0	5.7236999E-8	8.9500002E-10
2006-12-31 05:04:30	4	0	5.7240999E-8	8.9500002E-10
2006-12-31 05:04:33	4	0	5.5261999E-8	8.9500002E-10
2006-12-31 05:04:36	4	0	5.6289E-8	8.9500002E-10
2006-12-31 05:04:39	4	0	5.5828998E-8	8.9500002E-10
2006-12-31 05:04:42	4	0	5.7238001E-8	8.9500002E-10
2006-12-31 05:04:45	4	0	5.3760999E-8	8.9500002E-10
2006-12-31 05:04:48	4	0	5.3787002E-8	8.9500002E-10
2006-12-31 05:04:51	4	0	5.7242001E-8	8.9500002E-10
2006-12-31 05:04:54	4	0	5.7246002E-8	8.9500002E-10
2006-12-31 05:04:57	4	0	5.6426E-8	8.9500002E-10
2006-12-31 05:05:00	4	0	5.3030998E-8	8.9500002E-10
2006-12-31 05:05:03	4	0	5.6295999E-8	8.9500002E-10
2006-12-31 05:05:06	4	0	5.3590998E-8	8.9500002E-10
2006-12-31 05:05:09	4	0	5.4937001E-8	8.9500002E-10
2006-12-31 05:05:12	4	0	5.6112E-8	8.9500002E-10
2006-12-31 05:05:15	4	0	5.1577999E-8	8.9500002E-10
2006-12-31 05:05:18	4	0	5.1175999E-8	8.9500002E-10
2006-12-31 05:05:21	4	0	5.5809998E-8	8.9500002E-10
2006-12-31 05:05:24	4	0	5.4419999E-8	8.9500002E-10
2006-12-31 05:05:27	4	0	5.3381999E-8	8.9500002E-10
2006-12-31 05:05:30	4	0	5.3743999E-8	8.9500002E-10
2006-12-31 05:05:33	4	0	5.2533E-8	8.9500002E-10
2006-12-31 05:05:36	4	0	5.0198E-8	8.9500002E-10
2006-12-31 05:05:39	4	0	5.0198E-8	8.9500002E-10
2006-12-31 05:05:42	4	0	5.3074999E-8	1.283E-9
2006-12-31 05:05:45	4	0	5.2998999E-8	8.9500002E-10
2006-12-31 05:05:48	4	0	5.0202001E-8	8.9500002E-10
2006-12-31 05:05:51	4	0	5.1261001E-8	8.9500002E-10
2006-12-31 05:05:54	4	0	5.3722999E-8	8.9500002E-10
2006-12-31 05:05:57	4	0	5.3434E-8	8.9500002E-10
2006-12-31 05:06:00	4	0	5.2916E-8	8.9500002E-10
2006-12-31 05:06:03	4	0	5.0202001E-8	8.9500002E-10
2006-12-31 05:06:06	4	0	5.0204001E-8	8.9500002E-10
2006-12-31 05:06:09	4	0	5.6021001E-8	8.9500002E-10
2006-12-31 05:06:12	4	0	5.1244001E-8	8.9500002E-10
2006-12-31 05:06:15	4	0	5.0208001E-8	8.9500002E-10
2006-12-31 05:06:18	4	0	5.0209E-8	8.9500002E-10
2006-12-31 05:06:21	4	0	5.0209E-8	8.9500002E-10
2006-12-31 05:06:24	4	0	5.0212002E-8	8.9500002E-10
2006-12-31 05:06:27	4	0	5.0212002E-8	8.9500002E-10
2006-12-31 05:06:30	4	0	5.0213E-8	8.9500002E-10
2006-12-31 05:06:33	4	0	5.0215E-8	8.9500002E-10
2006-12-31 05:06:36	4	0	5.0215E-8	8.9500002E-10
2006-12-31 05:06:39	4	0	5.0215998E-8	8.9500002E-10
2006-12-31 05:06:42	4	0	5.0217999E-8	8.9500002E-10
2006-12-31 05:06:45	4	0	5.0217999E-8	8.9500002E-10
2006-12-31 05:06:48	4	0	5.0219999E-8	8.9500002E-10
2006-12-31 05:06:51	4	0	5.2320999E-8	8.9500002E-10
2006-12-31 05:06:54	4	0	5.2838001E-8	1.07E-9
2006-12-31 05:06:57	4	0	5.0217E-8	8.9500002E-10
2006-12-31 05:07:00	4	0	5.0217E-8	8.9500002E-10
2006-12-31 05:07:03	4	0	5.0217E-8	8.9500002E-10
2006-12-31 05:07:06	4	0	5.1798001E-8	1.112E-9
2006-12-31 05:07:09	4	0	5.0219001E-8	8.9500002E-10
2006-12-31 05:07:12	4	0	5.0217E-8	8.9500002E-10
2006-12-31 05:07:15	4	0	5.0215E-8	8.9500002E-10
2006-12-31 05:07:18	4	0	5.0215E-8	8.9500002E-10
2006-12-31 05:07:21	4	0	5.0212002E-8	8.9500002E-10
2006-12-31 05:07:24	4	0	5.0212002E-8	8.9500002E-10
2006-12-31 05:07:27	4	0	5.0211E-8	8.9500002E-10
2006-12-31 05:07:30	4	0	5.0208001E-8	8.9500002E-10
2006-12-31 05:07:33	4	0	5.2023001E-8	1.01E-9
2006-12-31 05:07:36	4	0	5.0206999E-8	8.9500002E-10
2006-12-31 05:07:39	4	0	5.0204999E-8	8.9500002E-10
2006-12-31 05:07:42	4	0	5.0204999E-8	8.9500002E-10
2006-12-31 05:07:45	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 05:07:48	4	0	5.0200999E-8	8.9500002E-10
2006-12-31 05:07:51	4	0	5.0200999E-8	8.9500002E-10
2006-12-31 05:07:54	4	0	5.0204999E-8	8.9500002E-10
2006-12-31 05:07:57	4	0	5.0204999E-8	8.9500002E-10
2006-12-31 05:08:00	4	0	5.0204001E-8	8.9500002E-10
2006-12-31 05:08:03	4	0	5.0202001E-8	8.9500002E-10
2006-12-31 05:08:06	4	0	5.0202001E-8	8.9500002E-10
2006-12-31 05:08:09	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 05:08:12	4	0	5.0204999E-8	8.9500002E-10
2006-12-31 05:08:15	4	0	5.0204999E-8	8.9500002E-10
2006-12-31 05:08:18	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 05:08:21	4	0	5.0202001E-8	8.9500002E-10
2006-12-31 05:08:24	4	0	5.0202001E-8	8.9500002E-10
2006-12-31 05:08:27	4	0	5.0204999E-8	8.9500002E-10
2006-12-31 05:08:30	4	0	5.0204999E-8	8.9500002E-10
2006-12-31 05:08:33	4	0	5.0206001E-8	1.092E-9
2006-12-31 05:08:36	4	0	5.0209E-8	8.9500002E-10
2006-12-31 05:08:39	4	0	5.0209E-8	8.9500002E-10
2006-12-31 05:08:42	4	0	5.1360999E-8	8.9500002E-10
2006-12-31 05:08:45	4	0	5.6034001E-8	8.9500002E-10
2006-12-31 05:08:48	4	0	5.4609E-8	8.9500002E-10
2006-12-31 05:08:51	4	0	5.7247E-8	8.9500002E-10
2006-12-31 05:08:54	4	0	5.7247E-8	8.9500002E-10
2006-12-31 05:08:57	4	0	5.7247E-8	8.9500002E-10
2006-12-31 05:09:00	4	0	5.7243E-8	8.9500002E-10
2006-12-31 05:09:03	4	0	5.7243E-8	8.9500002E-10
2006-12-31 05:09:06	4	0	5.7242001E-8	8.9500002E-10
2006-12-31 05:09:09	4	0	5.7240001E-8	8.9500002E-10
2006-12-31 05:09:12	4	0	5.7240001E-8	8.9500002E-10
2006-12-31 05:09:15	4	0	5.7238999E-8	8.9500002E-10
2006-12-31 05:09:18	4	0	5.7238001E-8	1.305E-9
2006-12-31 05:09:21	4	0	5.7238001E-8	1.018E-9
2006-12-31 05:09:24	4	0	5.7240999E-8	8.9500002E-10
2006-12-31 05:09:27	4	0	5.6066E-8	8.9500002E-10
2006-12-31 05:09:30	4	0	5.7240999E-8	8.9500002E-10
2006-12-31 05:09:33	4	0	5.7238999E-8	8.9500002E-10
2006-12-31 05:09:36	4	0	5.7238999E-8	8.9500002E-10
2006-12-31 05:09:39	4	0	5.7240001E-8	8.9500002E-10
2006-12-31 05:09:42	4	0	5.7243E-8	8.9500002E-10
2006-12-31 05:09:45	4	0	5.6038999E-8	1.363E-9
2006-12-31 05:09:48	4	0	5.7245E-8	1.215E-9
2006-12-31 05:09:51	4	0	5.5004001E-8	1.066E-9
2006-12-31 05:09:54	4	0	5.7246002E-8	8.9500002E-10
2006-12-31 05:09:57	4	0	5.4560999E-8	8.9500002E-10
2006-12-31 05:10:00	4	0	5.5834001E-8	8.9500002E-10
2006-12-31 05:10:03	4	0	5.7244002E-8	8.9500002E-10
2006-12-31 05:10:06	4	0	5.7247E-8	8.9500002E-10
2006-12-31 05:10:09	4	0	5.7247E-8	8.9500002E-10
2006-12-31 05:10:12	4	0	5.7245E-8	8.9500002E-10
2006-12-31 05:10:15	4	0	5.7244002E-8	8.9500002E-10
2006-12-31 05:10:18	4	0	5.7244002E-8	8.9500002E-10
2006-12-31 05:10:21	4	0	5.5779999E-8	8.9500002E-10
2006-12-31 05:10:24	4	0	5.7240999E-8	8.9500002E-10
2006-12-31 05:10:27	4	0	5.7240999E-8	8.9500002E-10
2006-12-31 05:10:30	4	0	5.7238001E-8	1.054E-9
2006-12-31 05:10:33	4	0	5.7238001E-8	8.9500002E-10
2006-12-31 05:10:36	4	0	5.5914999E-8	8.9500002E-10
2006-12-31 05:10:39	4	0	5.7234999E-8	8.9500002E-10
2006-12-31 05:10:42	4	0	5.5779999E-8	8.9500002E-10
2006-12-31 05:10:45	4	0	5.7238001E-8	8.9500002E-10
2006-12-31 05:10:48	4	0	5.4815999E-8	1.08E-9
2006-12-31 05:10:51	4	0	5.4817001E-8	8.9500002E-10
2006-12-31 05:10:54	4	0	5.5969E-8	8.9500002E-10
2006-12-31 05:10:57	4	0	5.2920999E-8	8.9500002E-10
2006-12-31 05:11:00	4	0	5.1137999E-8	8.9500002E-10
2006-12-31 05:11:03	4	0	5.019E-8	8.9500002E-10
2006-12-31 05:11:06	4	0	5.4747002E-8	8.9500002E-10
2006-12-31 05:11:09	4	0	5.1567E-8	8.9500002E-10
2006-12-31 05:11:12	4	0	5.0187001E-8	8.9500002E-10
2006-12-31 05:11:15	4	0	5.0187001E-8	8.9500002E-10
2006-12-31 05:11:18	4	0	5.1316E-8	1.073E-9
2006-12-31 05:11:21	4	0	5.0185001E-8	8.9500002E-10
2006-12-31 05:11:24	4	0	5.0185001E-8	8.9500002E-10
2006-12-31 05:11:27	4	0	5.0183001E-8	8.9500002E-10
2006-12-31 05:11:30	4	0	5.0183001E-8	8.9500002E-10
2006-12-31 05:11:33	4	0	5.0183001E-8	8.9500002E-10
2006-12-31 05:11:36	4	0	5.0187001E-8	8.9500002E-10
2006-12-31 05:11:39	4	0	5.1402001E-8	8.9500002E-10
2006-12-31 05:11:42	4	0	5.0185999E-8	8.9500002E-10
2006-12-31 05:11:45	4	0	5.0185001E-8	8.9500002E-10
2006-12-31 05:11:48	4	0	5.0185001E-8	8.9500002E-10
2006-12-31 05:11:51	4	0	5.0188E-8	8.9500002E-10
2006-12-31 05:11:54	4	0	5.0189001E-8	8.9500002E-10
2006-12-31 05:11:57	4	0	5.0189001E-8	8.9500002E-10
2006-12-31 05:12:00	4	0	5.0193002E-8	8.9500002E-10
2006-12-31 05:12:03	4	0	5.0193002E-8	8.9500002E-10
2006-12-31 05:12:06	4	0	5.0193002E-8	8.9500002E-10
2006-12-31 05:12:09	4	0	5.0191002E-8	1.0009999E-9
2006-12-31 05:12:12	4	0	5.111E-8	8.9500002E-10
2006-12-31 05:12:15	4	0	5.0189001E-8	8.9500002E-10
2006-12-31 05:12:18	4	0	5.0188E-8	8.9500002E-10
2006-12-31 05:12:21	4	0	5.0188E-8	8.9500002E-10
2006-12-31 05:12:24	4	0	5.0185999E-8	1.029E-9
2006-12-31 05:12:27	4	0	5.0185999E-8	8.9500002E-10
2006-12-31 05:12:30	4	0	5.0185999E-8	8.9500002E-10
2006-12-31 05:12:33	4	0	5.019E-8	8.9500002E-10
2006-12-31 05:12:36	4	0	5.019E-8	1.044E-9
2006-12-31 05:12:39	4	0	5.0191002E-8	8.9500002E-10
2006-12-31 05:12:42	4	0	5.0194E-8	8.9500002E-10
2006-12-31 05:12:45	4	0	5.0194E-8	8.9500002E-10
2006-12-31 05:12:48	4	0	5.0196E-8	8.9500002E-10
2006-12-31 05:12:51	4	0	5.0198E-8	8.9500002E-10
2006-12-31 05:12:54	4	0	5.2087E-8	8.9500002E-10
2006-12-31 05:12:57	4	0	5.0200999E-8	8.9500002E-10
2006-12-31 05:13:00	4	0	5.0202001E-8	8.9500002E-10
2006-12-31 05:13:03	4	0	5.0200999E-8	8.9500002E-10
2006-12-31 05:13:06	4	0	5.0198999E-8	8.9500002E-10
2006-12-31 05:13:09	4	0	5.0198999E-8	8.9500002E-10
2006-12-31 05:13:12	4	0	5.0196999E-8	8.9500002E-10
2006-12-31 05:13:15	4	0	5.0196E-8	8.9500002E-10
2006-12-31 05:13:18	4	0	5.0196E-8	1.1970001E-9
2006-12-31 05:13:21	4	0	5.0194E-8	8.9500002E-10
2006-12-31 05:13:24	4	0	5.1247E-8	8.9500002E-10
2006-12-31 05:13:27	4	0	5.0193002E-8	8.9500002E-10
2006-12-31 05:13:30	4	0	5.019E-8	8.9500002E-10
2006-12-31 05:13:33	4	0	5.019E-8	8.9500002E-10
2006-12-31 05:13:36	4	0	5.019E-8	8.9500002E-10
2006-12-31 05:13:39	4	0	5.2250002E-8	8.9500002E-10
2006-12-31 05:13:42	4	0	5.0188E-8	8.9500002E-10
2006-12-31 05:13:45	4	0	5.1388E-8	8.9500002E-10
2006-12-31 05:13:48	4	0	5.1322999E-8	8.9500002E-10
2006-12-31 05:13:51	4	0	5.3023999E-8	8.9500002E-10
2006-12-31 05:13:54	4	0	5.7240999E-8	8.9500002E-10
2006-12-31 05:13:57	4	0	5.7240001E-8	8.9500002E-10
2006-12-31 05:14:00	4	0	5.7240001E-8	8.9500002E-10
2006-12-31 05:14:03	4	0	5.7236999E-8	8.9500002E-10
2006-12-31 05:14:06	4	0	5.7236999E-8	8.9500002E-10
2006-12-31 05:14:09	4	0	5.7236001E-8	8.9500002E-10
2006-12-31 05:14:12	4	0	5.7234001E-8	8.9500002E-10
2006-12-31 05:14:15	4	0	5.7234001E-8	8.9500002E-10
2006-12-31 05:14:18	4	0	5.7232999E-8	8.9500002E-10
2006-12-31 05:14:21	4	0	5.7232E-8	8.9500002E-10
2006-12-31 05:14:24	4	0	5.7232E-8	8.9500002E-10
2006-12-31 05:14:27	4	0	5.7234999E-8	1.044E-9
2006-12-31 05:14:30	4	0	5.7236001E-8	1.073E-9
2006-12-31 05:14:33	4	0	5.7236001E-8	8.9500002E-10
2006-12-31 05:14:36	4	0	5.7232999E-8	8.9500002E-10
2006-12-31 05:14:39	4	0	5.7232999E-8	8.9500002E-10
2006-12-31 05:14:42	4	0	5.7232999E-8	8.9500002E-10
2006-12-31 05:14:45	4	0	5.7230999E-8	1.1970001E-9
2006-12-31 05:14:48	4	0	5.7230999E-8	8.9500002E-10
2006-12-31 05:14:51	4	0	5.7234001E-8	1.061E-9
2006-12-31 05:14:54	4	0	5.7234999E-8	8.9500002E-10
2006-12-31 05:14:57	4	0	5.7234999E-8	8.9500002E-10
2006-12-31 05:15:00	4	0	5.7238999E-8	8.9500002E-10
2006-12-31 05:15:03	4	0	5.7238999E-8	8.9500002E-10
2006-12-31 05:15:06	4	0	5.7238999E-8	8.9500002E-10
2006-12-31 05:15:09	4	0	5.7236999E-8	8.9500002E-10
2006-12-31 05:15:12	4	0	5.7236999E-8	8.9500002E-10
2006-12-31 05:15:15	4	0	5.7238001E-8	8.9500002E-10
2006-12-31 05:15:18	4	0	5.7240999E-8	8.9500002E-10
2006-12-31 05:15:21	4	0	5.7240999E-8	8.9500002E-10
2006-12-31 05:15:24	4	0	5.7243E-8	8.9500002E-10
2006-12-31 05:15:27	4	0	5.7245E-8	8.9500002E-10
2006-12-31 05:15:30	4	0	5.7245E-8	8.9500002E-10
2006-12-31 05:15:33	4	0	5.7247998E-8	8.9500002E-10
2006-12-31 05:15:36	4	0	5.7247998E-8	8.9500002E-10
2006-12-31 05:15:39	4	0	5.7247998E-8	8.9500002E-10
2006-12-31 05:15:42	4	0	5.7245E-8	8.9500002E-10
2006-12-31 05:15:45	4	0	5.7245E-8	8.9500002E-10
2006-12-31 05:15:48	4	0	5.7243E-8	8.9500002E-10
2006-12-31 05:15:51	4	0	5.7242001E-8	8.9500002E-10
2006-12-31 05:15:54	4	0	5.7242001E-8	8.9500002E-10
2006-12-31 05:15:57	4	0	5.7240001E-8	8.9500002E-10
2006-12-31 05:16:00	4	0	5.7238999E-8	8.9500002E-10
2006-12-31 05:16:03	4	0	5.7238999E-8	8.9500002E-10
2006-12-31 05:16:06	4	0	5.7243E-8	8.9500002E-10
2006-12-31 05:16:09	4	0	5.7243E-8	8.9500002E-10
2006-12-31 05:16:12	4	0	5.7242001E-8	8.9500002E-10
2006-12-31 05:16:15	4	0	5.7240001E-8	8.9500002E-10
2006-12-31 05:16:18	4	0	5.7240001E-8	8.9500002E-10
2006-12-31 05:16:21	4	0	5.6152999E-8	8.9500002E-10
2006-12-31 05:16:24	4	0	5.7244002E-8	8.9500002E-10
2006-12-31 05:16:27	4	0	5.6129998E-8	8.9500002E-10
2006-12-31 05:16:30	4	0	5.7240999E-8	8.9500002E-10
2006-12-31 05:16:33	4	0	5.1352E-8	8.9500002E-10
2006-12-31 05:16:36	4	0	5.5941999E-8	8.9500002E-10
2006-12-31 05:16:39	4	0	5.6335999E-8	8.9500002E-10
2006-12-31 05:16:42	4	0	5.0968001E-8	9.9999997E-10
2006-12-31 05:16:45	4	0	5.0198999E-8	8.9500002E-10
2006-12-31 05:16:48	4	0	5.0196999E-8	8.9500002E-10
2006-12-31 05:16:51	4	0	5.0196999E-8	8.9500002E-10
2006-12-31 05:16:54	4	0	5.1335999E-8	8.9500002E-10
2006-12-31 05:16:57	4	0	5.0194E-8	8.9500002E-10
2006-12-31 05:17:00	4	0	5.0194E-8	8.9500002E-10
2006-12-31 05:17:03	4	0	5.0192E-8	8.9500002E-10
2006-12-31 05:17:06	4	0	5.0192E-8	8.9500002E-10
2006-12-31 05:17:09	4	0	5.0193002E-8	1.1E-9
2006-12-31 05:17:12	4	0	5.0196E-8	8.9500002E-10
2006-12-31 05:17:15	4	0	5.0196E-8	8.9500002E-10
2006-12-31 05:17:18	4	0	5.0194E-8	8.9500002E-10
2006-12-31 05:17:21	4	0	5.0193002E-8	8.9500002E-10
2006-12-31 05:17:24	4	0	5.0193002E-8	8.9500002E-10
2006-12-31 05:17:27	4	0	5.0191002E-8	8.9500002E-10
2006-12-31 05:17:30	4	0	5.019E-8	8.9500002E-10
2006-12-31 05:17:33	4	0	5.019E-8	8.9500002E-10
2006-12-31 05:17:36	4	0	5.0188E-8	8.9500002E-10
2006-12-31 05:17:39	4	0	5.0188E-8	8.9500002E-10
2006-12-31 05:17:42	4	0	5.0187001E-8	8.9500002E-10
2006-12-31 05:17:45	4	0	5.0185001E-8	8.9500002E-10
2006-12-31 05:17:48	4	0	5.0185001E-8	8.9500002E-10
2006-12-31 05:17:51	4	0	5.0188E-8	8.9500002E-10
2006-12-31 05:17:54	4	0	5.019E-8	8.9500002E-10
2006-12-31 05:17:57	4	0	5.019E-8	8.9500002E-10
2006-12-31 05:18:00	4	0	5.0193002E-8	8.9500002E-10
2006-12-31 05:18:03	4	0	5.0194E-8	8.9500002E-10
2006-12-31 05:18:06	4	0	5.0194E-8	8.9500002E-10
2006-12-31 05:18:09	4	0	5.0198E-8	8.9500002E-10
2006-12-31 05:18:12	4	0	5.0198E-8	8.9500002E-10
2006-12-31 05:18:15	4	0	5.0196999E-8	8.9500002E-10
2006-12-31 05:18:18	4	0	5.0194998E-8	8.9500002E-10
2006-12-31 05:18:21	4	0	5.0194998E-8	8.9500002E-10
2006-12-31 05:18:24	4	0	5.2853E-8	8.9500002E-10
2006-12-31 05:18:27	4	0	5.0192E-8	8.9500002E-10
2006-12-31 05:18:30	4	0	5.0192E-8	8.9500002E-10
2006-12-31 05:18:33	4	0	5.0196E-8	8.9500002E-10
2006-12-31 05:18:36	4	0	5.0196E-8	8.9500002E-10
2006-12-31 05:18:39	4	0	5.0196999E-8	8.9500002E-10
2006-12-31 05:18:42	4	0	5.0200001E-8	8.9500002E-10
2006-12-31 05:18:45	4	0	5.0200001E-8	8.9500002E-10
2006-12-31 05:18:48	4	0	5.0198999E-8	8.9500002E-10
2006-12-31 05:18:51	4	0	5.0196999E-8	8.9500002E-10
2006-12-31 05:18:54	4	0	5.0196999E-8	8.9500002E-10
2006-12-31 05:18:57	4	0	5.0194998E-8	8.9500002E-10
2006-12-31 05:19:00	4	0	5.0194E-8	8.9500002E-10
2006-12-31 05:19:03	4	0	5.0194E-8	8.9500002E-10
2006-12-31 05:19:06	4	0	5.0198E-8	8.9500002E-10
2006-12-31 05:19:09	4	0	5.0198E-8	1.014E-9
2006-12-31 05:19:12	4	0	5.0196999E-8	8.9500002E-10
2006-12-31 05:19:15	4	0	5.0194998E-8	8.9500002E-10
2006-12-31 05:19:18	4	0	5.0194998E-8	8.9500002E-10
2006-12-31 05:19:21	4	0	5.0196999E-8	1.067E-9
2006-12-31 05:19:24	4	0	5.0198999E-8	8.9500002E-10
2006-12-31 05:19:27	4	0	5.0198999E-8	8.9500002E-10
2006-12-31 05:19:30	4	0	5.0202001E-8	8.9500002E-10
2006-12-31 05:19:33	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 05:19:36	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 05:19:39	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 05:19:42	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 05:19:45	4	0	5.0206999E-8	8.9500002E-10
2006-12-31 05:19:48	4	0	5.0209E-8	8.9500002E-10
2006-12-31 05:19:51	4	0	5.0209E-8	8.9500002E-10
2006-12-31 05:19:54	4	0	5.0206999E-8	8.9500002E-10
2006-12-31 05:19:57	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 05:20:00	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 05:20:03	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 05:20:06	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 05:20:09	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 05:20:12	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 05:20:15	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 05:20:18	4	0	5.0206999E-8	8.9500002E-10
2006-12-31 05:20:21	4	0	5.0209E-8	8.9500002E-10
2006-12-31 05:20:24	4	0	5.0209E-8	8.9500002E-10
2006-12-31 05:20:27	4	0	5.0206999E-8	8.9500002E-10
2006-12-31 05:20:30	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 05:20:33	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 05:20:36	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 05:20:39	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 05:20:42	4	0	5.0202001E-8	8.9500002E-10
2006-12-31 05:20:45	4	0	5.0198999E-8	8.9500002E-10
2006-12-31 05:20:48	4	0	5.0198999E-8	8.9500002E-10
2006-12-31 05:20:51	4	0	5.0198E-8	8.9500002E-10
2006-12-31 05:20:54	4	0	5.0196999E-8	8.9500002E-10
2006-12-31 05:20:57	4	0	5.0196999E-8	8.9500002E-10
2006-12-31 05:21:00	4	0	5.0194E-8	8.9500002E-10
2006-12-31 05:21:03	4	0	5.0194E-8	8.9500002E-10
2006-12-31 05:21:06	4	0	5.0194E-8	8.9500002E-10
2006-12-31 05:21:09	4	0	5.0191002E-8	8.9500002E-10
2006-12-31 05:21:12	4	0	5.0191002E-8	8.9500002E-10
2006-12-31 05:21:15	4	0	5.0192E-8	8.9500002E-10
2006-12-31 05:21:18	4	0	5.0194998E-8	8.9500002E-10
2006-12-31 05:21:21	4	0	5.0194998E-8	8.9500002E-10
2006-12-31 05:21:24	4	0	5.0193002E-8	8.9500002E-10
2006-12-31 05:21:27	4	0	5.0192E-8	8.9500002E-10
2006-12-31 05:21:30	4	0	5.0192E-8	8.9500002E-10
2006-12-31 05:21:33	4	0	5.0196E-8	8.9500002E-10
2006-12-31 05:21:36	4	0	5.0196E-8	8.9500002E-10
2006-12-31 05:21:39	4	0	5.0196999E-8	8.9500002E-10
2006-12-31 05:21:42	4	0	5.0200001E-8	8.9500002E-10
2006-12-31 05:21:45	4	0	5.0200001E-8	8.9500002E-10
2006-12-31 05:21:48	4	0	5.0200999E-8	8.9500002E-10
2006-12-31 05:21:51	4	0	5.0204001E-8	8.9500002E-10
2006-12-31 05:21:54	4	0	5.0204001E-8	8.9500002E-10
2006-12-31 05:21:57	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 05:22:00	4	0	5.0206999E-8	1.064E-9
2006-12-31 05:22:03	4	0	5.0206999E-8	8.9500002E-10
2006-12-31 05:22:06	4	0	5.0204001E-8	8.9500002E-10
2006-12-31 05:22:09	4	0	5.0204001E-8	8.9500002E-10
2006-12-31 05:22:12	4	0	5.0204001E-8	8.9500002E-10
2006-12-31 05:22:15	4	0	5.0206999E-8	8.9500002E-10
2006-12-31 05:22:18	4	0	5.0206999E-8	8.9500002E-10
2006-12-31 05:22:21	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 05:22:24	4	0	5.0204001E-8	8.9500002E-10
2006-12-31 05:22:27	4	0	5.0204001E-8	8.9500002E-10
2006-12-31 05:22:30	4	0	5.0200999E-8	8.9500002E-10
2006-12-31 05:22:33	4	0	5.0200999E-8	8.9500002E-10
2006-12-31 05:22:36	4	0	5.0200999E-8	8.9500002E-10
2006-12-31 05:22:39	4	0	5.0204001E-8	8.9500002E-10
2006-12-31 05:22:42	4	0	5.0204001E-8	8.9500002E-10
2006-12-31 05:22:45	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 05:22:48	4	0	5.0200999E-8	8.9500002E-10
2006-12-31 05:22:51	4	0	5.0200999E-8	8.9500002E-10
2006-12-31 05:22:54	4	0	5.0198999E-8	8.9500002E-10
2006-12-31 05:22:57	4	0	5.0198E-8	8.9500002E-10
2006-12-31 05:23:00	4	0	5.0198E-8	8.9500002E-10
2006-12-31 05:23:03	4	0	5.0200999E-8	8.9500002E-10
2006-12-31 05:23:06	4	0	5.1293E-8	8.9500002E-10
2006-12-31 05:23:09	4	0	5.3055E-8	8.9500002E-10
2006-12-31 05:23:12	4	0	5.0198999E-8	8.9500002E-10
2006-12-31 05:23:15	4	0	5.1339001E-8	8.9500002E-10
2006-12-31 05:23:18	4	0	5.3725E-8	8.9500002E-10
2006-12-31 05:23:21	4	0	5.3922999E-8	8.9500002E-10
2006-12-31 05:23:24	4	0	5.3667002E-8	8.9500002E-10
2006-12-31 05:23:27	4	0	5.5668998E-8	8.9500002E-10
2006-12-31 05:23:30	4	0	5.7236999E-8	8.9500002E-10
2006-12-31 05:23:33	4	0	5.7236999E-8	8.9500002E-10
2006-12-31 05:23:36	4	0	5.7234999E-8	8.9500002E-10
2006-12-31 05:23:39	4	0	5.7234001E-8	8.9500002E-10
2006-12-31 05:23:42	4	0	5.7234001E-8	8.9500002E-10
2006-12-31 05:23:45	4	0	5.7232E-8	8.9500002E-10
2006-12-31 05:23:48	4	0	5.7232E-8	8.9500002E-10
2006-12-31 05:23:51	4	0	5.7230999E-8	8.9500002E-10
2006-12-31 05:23:54	4	0	5.7228998E-8	8.9500002E-10
2006-12-31 05:23:57	4	0	5.7228998E-8	8.9500002E-10
2006-12-31 05:24:00	4	0	5.7228E-8	8.9500002E-10
2006-12-31 05:24:03	4	0	5.7226998E-8	1.043E-9
2006-12-31 05:24:06	4	0	5.7226998E-8	8.9500002E-10
2006-12-31 05:24:09	4	0	5.7232E-8	8.9500002E-10
2006-12-31 05:24:12	4	0	5.7232E-8	8.9500002E-10
2006-12-31 05:24:15	4	0	5.7230999E-8	8.9500002E-10
2006-12-31 05:24:18	4	0	5.7228998E-8	1.025E-9
2006-12-31 05:24:21	4	0	5.7228998E-8	8.9500002E-10
2006-12-31 05:24:24	4	0	5.7228E-8	8.9500002E-10
2006-12-31 05:24:27	4	0	5.7226998E-8	8.9500002E-10
2006-12-31 05:24:30	4	0	5.7226998E-8	8.9500002E-10
2006-12-31 05:24:33	4	0	5.7230999E-8	8.9500002E-10
2006-12-31 05:24:36	4	0	5.7230999E-8	8.9500002E-10
2006-12-31 05:24:39	4	0	5.7230999E-8	8.9500002E-10
2006-12-31 05:24:42	4	0	5.7236001E-8	8.9500002E-10
2006-12-31 05:24:45	4	0	5.7236001E-8	8.9500002E-10
2006-12-31 05:24:48	4	0	5.7234999E-8	8.9500002E-10
2006-12-31 05:24:51	4	0	5.7232999E-8	8.9500002E-10
2006-12-31 05:24:54	4	0	5.7232999E-8	8.9500002E-10
2006-12-31 05:24:57	4	0	5.7232E-8	8.9500002E-10
2006-12-31 05:25:00	4	0	5.7230999E-8	8.9500002E-10
2006-12-31 05:25:03	4	0	5.7230999E-8	8.9500002E-10
2006-12-31 05:25:06	4	0	5.7228998E-8	8.9500002E-10
2006-12-31 05:25:09	4	0	5.7228E-8	8.9500002E-10
2006-12-31 05:25:12	4	0	5.7228998E-8	8.9500002E-10
2006-12-31 05:25:15	4	0	5.7232999E-8	1.095E-9
2006-12-31 05:25:18	4	0	5.7232999E-8	8.9500002E-10
2006-12-31 05:25:21	4	0	5.7232E-8	8.9500002E-10
2006-12-31 05:25:24	4	0	5.723E-8	8.9500002E-10
2006-12-31 05:25:27	4	0	5.723E-8	8.9500002E-10
2006-12-31 05:25:30	4	0	5.7232999E-8	8.9500002E-10
2006-12-31 05:25:33	4	0	5.7234999E-8	8.9500002E-10
2006-12-31 05:25:36	4	0	5.7234999E-8	1.273E-9
2006-12-31 05:25:39	4	0	5.7238001E-8	9.9800002E-10
2006-12-31 05:25:42	4	0	5.7238999E-8	8.9500002E-10
2006-12-31 05:25:45	4	0	5.7238001E-8	1.051E-9
2006-12-31 05:25:48	4	0	5.7236001E-8	8.9500002E-10
2006-12-31 05:25:51	4	0	5.7236001E-8	8.9500002E-10
2006-12-31 05:25:54	4	0	5.7238001E-8	1.278E-9
2006-12-31 05:25:57	4	0	5.7240001E-8	9.9599995E-10
2006-12-31 05:26:00	4	0	5.7240001E-8	1.299E-9
2006-12-31 05:26:03	4	0	5.8358999E-8	1.095E-9
2006-12-31 05:26:06	4	0	5.8447998E-8	1.035E-9
2006-12-31 05:26:09	4	0	5.7244002E-8	8.9500002E-10
2006-12-31 05:26:12	4	0	6.4284997E-8	8.9500002E-10
2006-12-31 05:26:15	4	0	6.4284997E-8	8.9500002E-10
2006-12-31 05:26:18	4	0	6.3526002E-8	8.9500002E-10
2006-12-31 05:26:21	4	0	6.4281998E-8	8.9500002E-10
2006-12-31 05:26:24	4	0	6.4281998E-8	8.9500002E-10
2006-12-31 05:26:27	4	0	6.4280997E-8	1.251E-9
2006-12-31 05:26:30	4	0	6.3121E-8	8.9500002E-10
2006-12-31 05:26:33	4	0	6.4280002E-8	1.403E-9
2006-12-31 05:26:36	4	0	6.4277003E-8	1.325E-9
2006-12-31 05:26:39	4	0	6.4277003E-8	1.341E-9
2006-12-31 05:26:42	4	0	6.4277003E-8	8.9500002E-10
2006-12-31 05:26:45	4	0	6.4273998E-8	1.046E-9
2006-12-31 05:26:48	4	0	6.4273998E-8	8.9500002E-10
2006-12-31 05:26:51	4	0	6.4273003E-8	1.056E-9
2006-12-31 05:26:54	4	0	6.4272001E-8	1.214E-9
2006-12-31 05:26:57	4	0	6.4272001E-8	8.9500002E-10
2006-12-31 05:27:00	4	0	6.4270999E-8	8.9500002E-10
2006-12-31 05:27:03	4	0	6.4269997E-8	1.275E-9
2006-12-31 05:27:06	4	0	6.4269997E-8	1.101E-9
2006-12-31 05:27:09	4	0	6.4273998E-8	1.071E-9
2006-12-31 05:27:12	4	0	6.4273998E-8	1.059E-9
2006-12-31 05:27:15	4	0	6.4273998E-8	1.686E-9
2006-12-31 05:27:18	4	0	6.4272001E-8	1.367E-9
2006-12-31 05:27:21	4	0	6.4272001E-8	1.104E-9
2006-12-31 05:27:24	4	0	6.4270999E-8	1.086E-9
2006-12-31 05:27:27	4	0	6.4269997E-8	1.006E-9
2006-12-31 05:27:30	4	0	6.4269997E-8	1.2369999E-9
2006-12-31 05:27:33	4	0	6.4273003E-8	1.367E-9
2006-12-31 05:27:36	4	0	6.4273998E-8	1.225E-9
2006-12-31 05:27:39	4	0	6.4273998E-8	8.9500002E-10
2006-12-31 05:27:42	4	0	6.4272001E-8	1.102E-9
2006-12-31 05:27:45	4	0	6.4272001E-8	1.089E-9
2006-12-31 05:27:48	4	0	6.4270999E-8	1.743E-9
2006-12-31 05:27:51	4	0	6.4269997E-8	1.685E-9
2006-12-31 05:27:54	4	0	6.4269997E-8	1.365E-9
2006-12-31 05:27:57	4	0	6.4269003E-8	1.698E-9
2006-12-31 05:28:00	4	0	6.4266999E-8	8.9500002E-10
2006-12-31 05:28:03	4	0	6.4266999E-8	1.85E-9
2006-12-31 05:28:06	4	0	6.4265997E-8	8.9500002E-10
2006-12-31 05:28:09	4	0	6.4265002E-8	1.341E-9
2006-12-31 05:28:12	4	0	6.4265002E-8	1.585E-9
2006-12-31 05:28:15	4	0	6.4262998E-8	1.039E-9
2006-12-31 05:28:18	4	0	6.4262998E-8	1.369E-9
2006-12-31 05:28:21	4	0	6.4265002E-8	1.55E-9
2006-12-31 05:28:24	4	0	6.4268001E-8	8.9500002E-10
2006-12-31 05:28:27	4	0	6.4268001E-8	1.286E-9
2006-12-31 05:28:30	4	0	6.4270999E-8	1.851E-9
2006-12-31 05:28:33	4	0	6.4273003E-8	1.504E-9
2006-12-31 05:28:36	4	0	6.4273003E-8	1.695E-9
2006-12-31 05:28:39	4	0	6.4270999E-8	1.21E-9
2006-12-31 05:28:42	4	0	6.4270999E-8	1.6790001E-9
2006-12-31 05:28:45	4	0	6.4270999E-8	1.516E-9
2006-12-31 05:28:48	4	0	6.4276001E-8	1.459E-9
2006-12-31 05:28:51	4	0	6.4276001E-8	1.362E-9
2006-12-31 05:28:54	4	0	6.4277003E-8	1.411E-9
2006-12-31 05:28:57	4	0	6.4280002E-8	1.853E-9
2006-12-31 05:29:00	4	0	6.4280002E-8	1.534E-9
2006-12-31 05:29:03	4	0	6.4283E-8	1.854E-9
2006-12-31 05:29:06	4	0	6.4284002E-8	1.598E-9
2006-12-31 05:29:09	4	0	6.4284002E-8	1.675E-9
2006-12-31 05:29:12	4	0	6.4281998E-8	1.41E-9
2006-12-31 05:29:15	4	0	6.4280997E-8	1.047E-9
2006-12-31 05:29:18	4	0	6.4281998E-8	1.7140001E-9
2006-12-31 05:29:21	4	0	6.5466999E-8	1.6940001E-9
2006-12-31 05:29:24	4	0	6.5595003E-8	1.535E-9
2006-12-31 05:29:27	4	0	6.4284002E-8	1.657E-9
2006-12-31 05:29:30	4	0	6.4281998E-8	1.728E-9
2006-12-31 05:29:33	4	0	6.4281998E-8	1.486E-9
2006-12-31 05:29:36	4	0	6.4284997E-8	1.855E-9
2006-12-31 05:29:39	4	0	6.4287001E-8	1.855E-9
2006-12-31 05:29:42	4	0	6.4287001E-8	1.535E-9
2006-12-31 05:29:45	4	0	6.4284002E-8	1.384E-9
2006-12-31 05:29:48	4	0	6.4284002E-8	1.52E-9
2006-12-31 05:29:51	4	0	6.4283E-8	1.854E-9
2006-12-31 05:29:54	4	0	6.4280997E-8	1.095E-9
2006-12-31 05:29:57	4	0	6.4280997E-8	1.552E-9
2006-12-31 05:30:00	4	0	6.4283E-8	1.389E-9
2006-12-31 05:30:03	4	0	6.4284997E-8	1.385E-9
2006-12-31 05:30:06	4	0	6.4284997E-8	1.367E-9
2006-12-31 05:30:09	4	0	6.4281998E-8	1.534E-9
2006-12-31 05:30:12	4	0	6.4281998E-8	1.45E-9
2006-12-31 05:30:15	4	0	6.4281998E-8	1.658E-9
2006-12-31 05:30:18	4	0	6.4285999E-8	1.535E-9
2006-12-31 05:30:21	4	0	6.4285999E-8	1.855E-9
2006-12-31 05:30:24	4	0	6.4284997E-8	1.855E-9
2006-12-31 05:30:27	4	0	6.4283E-8	1.534E-9
2006-12-31 05:30:30	4	0	6.4283E-8	1.2269999E-9
2006-12-31 05:30:33	4	0	6.4284997E-8	1.535E-9
2006-12-31 05:30:36	4	0	6.4287001E-8	1.278E-9
2006-12-31 05:30:39	4	0	6.4287001E-8	1.104E-9
2006-12-31 05:30:42	4	0	6.4284002E-8	1.357E-9
2006-12-31 05:30:45	4	0	6.4284002E-8	1.377E-9
2006-12-31 05:30:48	4	0	6.4284997E-8	1.52E-9
2006-12-31 05:30:51	4	0	6.4288002E-8	1.855E-9
2006-12-31 05:30:54	4	0	6.5672999E-8	1.648E-9
2006-12-31 05:30:57	4	0	6.4289999E-8	1.662E-9
2006-12-31 05:31:00	4	0	6.4292003E-8	1.516E-9
2006-12-31 05:31:03	4	0	6.4292003E-8	1.536E-9
2006-12-31 05:31:06	4	0	6.4289999E-8	1.693E-9
2006-12-31 05:31:09	4	0	6.4288997E-8	1.702E-9
2006-12-31 05:31:12	4	0	6.4288997E-8	1.4929999E-9
2006-12-31 05:31:15	4	0	6.4292003E-8	1.856E-9
2006-12-31 05:31:18	4	0	6.4292003E-8	1.472E-9
2006-12-31 05:31:21	4	0	6.4292003E-8	1.258E-9
2006-12-31 05:31:24	4	0	6.4288997E-8	1.856E-9
2006-12-31 05:31:27	4	0	6.4288997E-8	1.5129999E-9
2006-12-31 05:31:30	4	0	6.4287001E-8	1.692E-9
2006-12-31 05:31:33	4	0	6.4285999E-8	1.69E-9
2006-12-31 05:31:36	4	0	6.5522997E-8	1.855E-9
2006-12-31 05:31:39	4	0	6.4283E-8	1.654E-9
2006-12-31 05:31:42	4	0	6.5214003E-8	1.578E-9
2006-12-31 05:31:45	4	0	6.7331001E-8	1.854E-9
2006-12-31 05:31:48	4	0	6.4280002E-8	1.534E-9
2006-12-31 05:31:51	4	0	6.4280002E-8	1.376E-9
2006-12-31 05:31:54	4	0	6.4280997E-8	1.362E-9
2006-12-31 05:31:57	4	0	6.6269003E-8	1.149E-9
2006-12-31 05:32:00	4	0	6.5735001E-8	1.465E-9
2006-12-31 05:32:03	4	0	6.4281998E-8	8.9500002E-10
2006-12-31 05:32:06	4	0	6.8864999E-8	1.565E-9
2006-12-31 05:32:09	4	0	6.8920997E-8	1.215E-9
2006-12-31 05:32:12	4	0	7.0147003E-8	1.214E-9
2006-12-31 05:32:15	4	0	6.8974998E-8	1.705E-9
2006-12-31 05:32:18	4	0	6.7095002E-8	1.597E-9
2006-12-31 05:32:21	4	0	6.4283E-8	8.9500002E-10
2006-12-31 05:32:24	4	0	6.5713998E-8	1.41E-9
2006-12-31 05:32:27	4	0	6.6402997E-8	1.565E-9
2006-12-31 05:32:30	4	0	6.6513003E-8	1.674E-9
2006-12-31 05:32:33	4	0	6.7801999E-8	1.853E-9
2006-12-31 05:32:36	4	0	6.8048998E-8	1.564E-9
2006-12-31 05:32:39	4	0	6.5172003E-8	1.5329999E-9
2006-12-31 05:32:42	4	0	6.5030001E-8	8.9500002E-10
2006-12-31 05:32:45	4	0	6.4275E-8	1.852E-9
2006-12-31 05:32:48	4	0	6.4275E-8	1.668E-9
2006-12-31 05:32:51	4	0	6.7830001E-8	1.2319999E-9
2006-12-31 05:32:54	4	0	6.5449001E-8	1.214E-9
2006-12-31 05:32:57	4	0	6.5428999E-8	1.188E-9
2006-12-31 05:33:00	4	0	6.4277998E-8	1.352E-9
2006-12-31 05:33:03	4	0	6.5854998E-8	1.638E-9
2006-12-31 05:33:06	4	0	6.4277003E-8	1.852E-9
2006-12-31 05:33:09	4	0	6.7994002E-8	1.65E-9
2006-12-31 05:33:12	4	0	7.1324997E-8	1.534E-9
2006-12-31 05:33:15	4	0	6.9004997E-8	1.05E-9
2006-12-31 05:33:18	4	0	6.6547997E-8	1.355E-9
2006-12-31 05:33:21	4	0	7.1328998E-8	1.2419999E-9
2006-12-31 05:33:24	4	0	6.6631998E-8	1.301E-9
2006-12-31 05:33:27	4	0	6.5709003E-8	1.089E-9
2006-12-31 05:33:30	4	0	6.7603999E-8	1.269E-9
2006-12-31 05:33:33	4	0	6.9130998E-8	1.7090001E-9
2006-12-31 05:33:36	4	0	7.1323001E-8	1.203E-9
2006-12-31 05:33:39	4	0	7.1323001E-8	1.681E-9
2006-12-31 05:33:42	4	0	7.1320997E-8	1.687E-9
2006-12-31 05:33:45	4	0	7.1320997E-8	1.852E-9
2006-12-31 05:33:48	4	0	7.1320997E-8	1.852E-9
2006-12-31 05:33:51	4	0	7.1324997E-8	1.742E-9
2006-12-31 05:33:54	4	0	7.1324997E-8	1.665E-9
2006-12-31 05:33:57	4	0	7.1324003E-8	1.853E-9
2006-12-31 05:34:00	4	0	7.1321999E-8	1.853E-9
2006-12-31 05:34:03	4	0	7.1321999E-8	1.391E-9
2006-12-31 05:34:06	4	0	7.1324997E-8	1.288E-9
2006-12-31 05:34:09	4	0	7.1327001E-8	1.854E-9
2006-12-31 05:34:12	4	0	7.1327001E-8	1.854E-9
2006-12-31 05:34:15	4	0	7.1324003E-8	1.853E-9
2006-12-31 05:34:18	4	0	7.1324003E-8	1.525E-9
2006-12-31 05:34:21	4	0	7.1323001E-8	1.853E-9
2006-12-31 05:34:24	4	0	7.1320997E-8	1.677E-9
2006-12-31 05:34:27	4	0	7.1320997E-8	1.6840001E-9
2006-12-31 05:34:30	4	0	7.1320002E-8	1.659E-9
2006-12-31 05:34:33	4	0	7.1317999E-8	1.745E-9
2006-12-31 05:34:36	4	0	7.1317999E-8	1.686E-9
2006-12-31 05:34:39	4	0	7.1316997E-8	1.851E-9
2006-12-31 05:34:42	4	0	7.1316002E-8	1.6890001E-9
2006-12-31 05:34:45	4	0	7.1316002E-8	1.716E-9
2006-12-31 05:34:48	4	0	7.1320997E-8	1.852E-9
2006-12-31 05:34:51	4	0	7.1320997E-8	1.852E-9
2006-12-31 05:34:54	4	0	7.1321999E-8	1.853E-9
2006-12-31 05:34:57	4	0	7.1324997E-8	1.687E-9
2006-12-31 05:35:00	4	0	7.1324997E-8	1.854E-9
2006-12-31 05:35:03	4	0	7.1327001E-8	1.854E-9
2006-12-31 05:35:06	4	0	7.133E-8	1.855E-9
2006-12-31 05:35:09	4	0	7.133E-8	1.855E-9
2006-12-31 05:35:12	4	0	7.1332998E-8	1.855E-9
2006-12-31 05:35:15	4	0	7.1334E-8	1.856E-9
2006-12-31 05:35:18	4	0	7.1334E-8	1.856E-9
2006-12-31 05:35:21	4	0	7.133E-8	1.855E-9
2006-12-31 05:35:24	4	0	7.133E-8	1.536E-9
2006-12-31 05:35:27	4	0	7.1328998E-8	1.511E-9
2006-12-31 05:35:30	4	0	7.1327001E-8	1.854E-9
2006-12-31 05:35:33	4	0	7.1327001E-8	1.854E-9
2006-12-31 05:35:36	4	0	7.133E-8	1.855E-9
2006-12-31 05:35:39	4	0	7.1331002E-8	1.855E-9
2006-12-31 05:35:42	4	0	7.1331002E-8	1.855E-9
2006-12-31 05:35:45	4	0	7.1328998E-8	1.854E-9
2006-12-31 05:35:48	4	0	7.1328003E-8	1.854E-9
2006-12-31 05:35:51	4	0	7.1328003E-8	1.854E-9
2006-12-31 05:35:54	4	0	7.1324997E-8	1.854E-9
2006-12-31 05:35:57	4	0	7.1324997E-8	1.854E-9
2006-12-31 05:36:00	4	0	7.1327001E-8	1.854E-9
2006-12-31 05:36:03	4	0	7.133E-8	1.509E-9
2006-12-31 05:36:06	4	0	7.133E-8	1.692E-9
2006-12-31 05:36:09	4	0	7.1328003E-8	1.534E-9
2006-12-31 05:36:12	4	0	7.1327001E-8	1.854E-9
2006-12-31 05:36:15	4	0	7.1327001E-8	1.854E-9
2006-12-31 05:36:18	4	0	7.1324003E-8	1.853E-9
2006-12-31 05:36:21	4	0	7.1324003E-8	1.853E-9
2006-12-31 05:36:24	4	0	7.1323001E-8	1.853E-9
2006-12-31 05:36:27	4	0	7.1320997E-8	1.6940001E-9
2006-12-31 05:36:30	4	0	7.1320997E-8	1.702E-9
2006-12-31 05:36:33	4	0	7.1320002E-8	1.852E-9
2006-12-31 05:36:36	4	0	7.1317999E-8	1.618E-9
2006-12-31 05:36:39	4	0	7.1317999E-8	1.852E-9
2006-12-31 05:36:42	4	0	7.1316002E-8	1.701E-9
2006-12-31 05:36:45	4	0	7.1316002E-8	1.718E-9
2006-12-31 05:36:48	4	0	7.1316002E-8	1.522E-9
2006-12-31 05:36:51	4	0	7.1313004E-8	1.6790001E-9
2006-12-31 05:36:54	4	0	7.1313004E-8	1.557E-9
2006-12-31 05:36:57	4	0	7.1313004E-8	1.085E-9
2006-12-31 05:37:00	4	0	7.1311E-8	1.66E-9
2006-12-31 05:37:03	4	0	7.1311E-8	1.85E-9
2006-12-31 05:37:06	4	0	7.1313998E-8	1.532E-9
2006-12-31 05:37:09	4	0	7.1316002E-8	1.683E-9
2006-12-31 05:37:12	4	0	7.1316002E-8	1.529E-9
2006-12-31 05:37:15	4	0	7.1313998E-8	1.497E-9
2006-12-31 05:37:18	4	0	7.1313998E-8	1.006E-9
2006-12-31 05:37:21	4	0	6.7079E-8	1.851E-9
2006-12-31 05:37:24	4	0	7.1319E-8	1.134E-9
2006-12-31 05:37:27	4	0	7.1319E-8	1.662E-9
2006-12-31 05:37:30	4	0	7.1317999E-8	1.2319999E-9
2006-12-31 05:37:33	4	0	7.1316002E-8	1.062E-9
2006-12-31 05:37:36	4	0	7.0181997E-8	1.346E-9
2006-12-31 05:37:39	4	0	6.8001E-8	1.009E-9
2006-12-31 05:37:42	4	0	6.9896998E-8	1.28E-9
2006-12-31 05:37:45	4	0	6.5527999E-8	1.298E-9
2006-12-31 05:37:48	4	0	6.4280997E-8	1.188E-9
2006-12-31 05:37:51	4	0	6.4280997E-8	1.041E-9
2006-12-31 05:37:54	4	0	6.4281998E-8	1.364E-9
2006-12-31 05:37:57	4	0	6.4284997E-8	1.855E-9
2006-12-31 05:38:00	4	0	6.5523999E-8	1.331E-9
2006-12-31 05:38:03	4	0	6.4287001E-8	8.9500002E-10
2006-12-31 05:38:06	4	0	6.4288997E-8	1.11E-9
2006-12-31 05:38:09	4	0	6.4288997E-8	1.201E-9
2006-12-31 05:38:12	4	0	6.4287001E-8	1.404E-9
2006-12-31 05:38:15	4	0	6.4285999E-8	8.9500002E-10
2006-12-31 05:38:18	4	0	6.4285999E-8	8.9500002E-10
2006-12-31 05:38:21	4	0	6.4289999E-8	8.9500002E-10
2006-12-31 05:38:24	4	0	6.4289999E-8	8.9500002E-10
2006-12-31 05:38:27	4	0	6.4291001E-8	8.9500002E-10
2006-12-31 05:38:30	4	0	6.4293999E-8	1.491E-9
2006-12-31 05:38:33	4	0	6.4293999E-8	1.044E-9
2006-12-31 05:38:36	4	0	6.4292003E-8	1.056E-9
2006-12-31 05:38:39	4	0	6.4289999E-8	1.6840001E-9
2006-12-31 05:38:42	4	0	6.4289999E-8	1.279E-9
2006-12-31 05:38:45	4	0	6.4288002E-8	8.9500002E-10
2006-12-31 05:38:48	4	0	6.4287001E-8	1.074E-9
2006-12-31 05:38:51	4	0	6.4287001E-8	1.015E-9
2006-12-31 05:38:54	4	0	6.4284002E-8	8.9500002E-10
2006-12-31 05:38:57	4	0	6.4284002E-8	8.9500002E-10
2006-12-31 05:39:00	4	0	6.4283E-8	8.9500002E-10
2006-12-31 05:39:03	4	0	6.4280997E-8	1.018E-9
2006-12-31 05:39:06	4	0	6.4280997E-8	8.9500002E-10
2006-12-31 05:39:09	4	0	6.4284002E-8	8.9500002E-10
2006-12-31 05:39:12	4	0	6.4284997E-8	8.9500002E-10
2006-12-31 05:39:15	4	0	6.4284997E-8	1.179E-9
2006-12-31 05:39:18	4	0	6.4283E-8	1.376E-9
2006-12-31 05:39:21	4	0	6.4281998E-8	8.9500002E-10
2006-12-31 05:39:24	4	0	6.4283E-8	1.505E-9
2006-12-31 05:39:27	4	0	6.4285999E-8	1.111E-9
2006-12-31 05:39:30	4	0	6.4285999E-8	8.9500002E-10
2006-12-31 05:39:33	4	0	6.4284997E-8	8.9500002E-10
2006-12-31 05:39:36	4	0	6.4283E-8	1.06E-9
2006-12-31 05:39:39	4	0	6.4283E-8	8.9500002E-10
2006-12-31 05:39:42	4	0	6.4281998E-8	8.9500002E-10
2006-12-31 05:39:45	4	0	6.4280997E-8	1.075E-9
2006-12-31 05:39:48	4	0	6.4280997E-8	8.9500002E-10
2006-12-31 05:39:51	4	0	6.4284997E-8	1.09E-9
2006-12-31 05:39:54	4	0	6.4284997E-8	8.9500002E-10
2006-12-31 05:39:57	4	0	6.4284002E-8	8.9500002E-10
2006-12-31 05:40:00	4	0	6.4281998E-8	1.051E-9
2006-12-31 05:40:03	4	0	6.4281998E-8	1.057E-9
2006-12-31 05:40:06	4	0	6.4280997E-8	1.355E-9
2006-12-31 05:40:09	4	0	6.4279E-8	8.9500002E-10
2006-12-31 05:40:12	4	0	6.4279E-8	8.9500002E-10
2006-12-31 05:40:15	4	0	6.4277003E-8	1.4580001E-9
2006-12-31 05:40:18	4	0	6.4276001E-8	8.9500002E-10
2006-12-31 05:40:21	4	0	6.4276001E-8	1.056E-9
2006-12-31 05:40:24	4	0	6.4280997E-8	8.9500002E-10
2006-12-31 05:40:27	4	0	6.4280997E-8	8.9500002E-10
2006-12-31 05:40:30	4	0	6.4280002E-8	1.136E-9
2006-12-31 05:40:33	4	0	6.4277998E-8	1.087E-9
2006-12-31 05:40:36	4	0	6.4277998E-8	1.065E-9
2006-12-31 05:40:39	4	0	6.4277003E-8	8.9500002E-10
2006-12-31 05:40:42	4	0	6.4275E-8	8.9500002E-10
2006-12-31 05:40:45	4	0	6.4275E-8	1.201E-9
2006-12-31 05:40:48	4	0	6.4279E-8	8.9500002E-10
2006-12-31 05:40:51	4	0	6.4280002E-8	1.008E-9
2006-12-31 05:40:54	4	0	6.4280002E-8	8.9500002E-10
2006-12-31 05:40:57	4	0	6.4277003E-8	8.9500002E-10
2006-12-31 05:41:00	4	0	6.4277003E-8	8.9500002E-10
2006-12-31 05:41:03	4	0	6.4279E-8	8.9500002E-10
2006-12-31 05:41:06	4	0	6.4281998E-8	8.9500002E-10
2006-12-31 05:41:09	4	0	6.4281998E-8	1.07E-9
2006-12-31 05:41:12	4	0	6.4284002E-8	1.01E-9
2006-12-31 05:41:15	4	0	6.4285999E-8	1.087E-9
2006-12-31 05:41:18	4	0	6.4285999E-8	8.9500002E-10
2006-12-31 05:41:21	4	0	6.4288997E-8	8.9500002E-10
2006-12-31 05:41:24	4	0	6.4289999E-8	8.9500002E-10
2006-12-31 05:41:27	4	0	6.4289999E-8	1.697E-9
2006-12-31 05:41:30	4	0	6.4292998E-8	8.9500002E-10
2006-12-31 05:41:33	4	0	6.4292998E-8	1.013E-9
2006-12-31 05:41:36	4	0	6.4292003E-8	1.265E-9
2006-12-31 05:41:39	4	0	6.4289999E-8	1.409E-9
2006-12-31 05:41:42	4	0	6.4289999E-8	1.718E-9
2006-12-31 05:41:45	4	0	6.4292998E-8	1.344E-9
2006-12-31 05:41:48	4	0	6.4293999E-8	8.9500002E-10
2006-12-31 05:41:51	4	0	6.4293999E-8	1.043E-9
2006-12-31 05:41:54	4	0	6.4289999E-8	8.9500002E-10
2006-12-31 05:41:57	4	0	6.4289999E-8	8.9500002E-10
2006-12-31 05:42:00	4	0	6.4289999E-8	1.067E-9
2006-12-31 05:42:03	4	0	6.4287001E-8	8.9500002E-10
2006-12-31 05:42:06	4	0	6.6517003E-8	8.9500002E-10
2006-12-31 05:42:09	4	0	6.8996997E-8	1.376E-9
2006-12-31 05:42:12	4	0	7.1335002E-8	1.856E-9
2006-12-31 05:42:15	4	0	7.1335002E-8	1.856E-9
2006-12-31 05:42:18	4	0	7.4107E-8	1.857E-9
2006-12-31 05:42:21	4	0	7.8383998E-8	1.857E-9
2006-12-31 05:42:24	4	0	8.1223E-8	1.857E-9
2006-12-31 05:42:27	4	0	8.5431999E-8	1.858E-9
2006-12-31 05:42:30	4	0	8.5431999E-8	1.858E-9
2006-12-31 05:42:33	4	0	8.5430997E-8	1.858E-9
2006-12-31 05:42:36	4	0	8.5427999E-8	1.857E-9
2006-12-31 05:42:39	4	0	8.7135E-8	1.857E-9
2006-12-31 05:42:42	4	0	8.5430003E-8	1.858E-9
2006-12-31 05:42:45	4	0	8.0351001E-8	1.858E-9
2006-12-31 05:42:48	4	0	7.8386996E-8	1.858E-9
2006-12-31 05:42:51	4	0	7.8383998E-8	1.857E-9
2006-12-31 05:42:54	4	0	7.8383998E-8	1.857E-9
2006-12-31 05:42:57	4	0	7.8383998E-8	1.857E-9
2006-12-31 05:43:00	4	0	7.8386996E-8	1.858E-9
2006-12-31 05:43:03	4	0	7.8386996E-8	1.858E-9
2006-12-31 05:43:06	4	0	7.6884E-8	1.858E-9
2006-12-31 05:43:09	4	0	7.1339002E-8	1.857E-9
2006-12-31 05:43:12	4	0	7.1339002E-8	1.857E-9
2006-12-31 05:43:15	4	0	7.1336999E-8	1.856E-9
2006-12-31 05:43:18	4	0	7.1335002E-8	1.702E-9
2006-12-31 05:43:21	4	0	7.1335002E-8	1.298E-9
2006-12-31 05:43:24	4	0	7.1332003E-8	1.471E-9
2006-12-31 05:43:27	4	0	7.1332003E-8	1.855E-9
2006-12-31 05:43:30	4	0	7.1332998E-8	1.855E-9
2006-12-31 05:43:33	4	0	7.1335997E-8	1.691E-9
2006-12-31 05:43:36	4	0	7.1335997E-8	1.545E-9
2006-12-31 05:43:39	4	0	7.1334E-8	1.856E-9
2006-12-31 05:43:42	4	0	7.1332998E-8	1.855E-9
2006-12-31 05:43:45	4	0	7.1332998E-8	1.855E-9
2006-12-31 05:43:48	4	0	7.133E-8	1.855E-9
2006-12-31 05:43:51	4	0	7.1328998E-8	1.855E-9
2006-12-31 05:43:54	4	0	7.1328998E-8	1.855E-9
2006-12-31 05:43:57	4	0	7.1332998E-8	1.856E-9
2006-12-31 05:44:00	4	0	7.1332998E-8	1.856E-9
2006-12-31 05:44:03	4	0	7.1334E-8	1.856E-9
2006-12-31 05:44:06	4	0	7.1336999E-8	1.857E-9
2006-12-31 05:44:09	4	0	7.1336999E-8	1.686E-9
2006-12-31 05:44:12	4	0	7.1335002E-8	1.856E-9
2006-12-31 05:44:15	4	0	7.1334E-8	1.856E-9
2006-12-31 05:44:18	4	0	7.1334E-8	1.856E-9
2006-12-31 05:44:21	4	0	7.1331002E-8	1.855E-9
2006-12-31 05:44:24	4	0	7.1331002E-8	1.65E-9
2006-12-31 05:44:27	4	0	7.1331002E-8	1.666E-9
2006-12-31 05:44:30	4	0	7.1327001E-8	1.854E-9
2006-12-31 05:44:33	4	0	7.1327001E-8	1.548E-9
2006-12-31 05:44:36	4	0	7.1325999E-8	1.854E-9
2006-12-31 05:44:39	4	0	7.1324997E-8	1.853E-9
2006-12-31 05:44:42	4	0	7.1324997E-8	1.553E-9
2006-12-31 05:44:45	4	0	7.1323001E-8	1.366E-9
2006-12-31 05:44:48	4	0	7.1321999E-8	1.657E-9
2006-12-31 05:44:51	4	0	7.1321999E-8	1.637E-9
2006-12-31 05:44:54	4	0	7.1319E-8	1.852E-9
2006-12-31 05:44:57	4	0	7.1319E-8	1.852E-9
2006-12-31 05:45:00	4	0	7.1319E-8	1.6940001E-9
2006-12-31 05:45:03	4	0	7.1316997E-8	1.386E-9
2006-12-31 05:45:06	4	0	7.1316997E-8	1.484E-9
2006-12-31 05:45:09	4	0	7.1316002E-8	1.099E-9
2006-12-31 05:45:12	4	0	7.1313998E-8	1.851E-9
2006-12-31 05:45:15	4	0	7.1313998E-8	1.501E-9
2006-12-31 05:45:18	4	0	7.1313004E-8	1.672E-9
2006-12-31 05:45:21	4	0	7.1312002E-8	1.214E-9
2006-12-31 05:45:24	4	0	7.1312002E-8	1.85E-9
2006-12-31 05:45:27	4	0	7.1309998E-8	1.562E-9
2006-12-31 05:45:30	4	0	7.1309998E-8	1.85E-9
2006-12-31 05:45:33	4	0	7.1311E-8	1.451E-9
2006-12-31 05:45:36	4	0	7.1315E-8	1.851E-9
2006-12-31 05:45:39	4	0	7.1315E-8	1.851E-9
2006-12-31 05:45:42	4	0	7.1313998E-8	1.218E-9
2006-12-31 05:45:45	4	0	7.1312002E-8	1.85E-9
2006-12-31 05:45:48	4	0	7.1312002E-8	1.09E-9
2006-12-31 05:45:51	4	0	7.1316002E-8	1.126E-9
2006-12-31 05:45:54	4	0	7.1316997E-8	1.4730001E-9
2006-12-31 05:45:57	4	0	7.1316997E-8	1.145E-9
2006-12-31 05:46:00	4	0	7.1321999E-8	1.504E-9
2006-12-31 05:46:03	4	0	7.1321999E-8	1.218E-9
2006-12-31 05:46:06	4	0	7.1323001E-8	1.696E-9
2006-12-31 05:46:09	4	0	7.1325999E-8	1.728E-9
2006-12-31 05:46:12	4	0	7.1325999E-8	1.854E-9
2006-12-31 05:46:15	4	0	7.1324997E-8	1.659E-9
2006-12-31 05:46:18	4	0	7.1324003E-8	1.648E-9
2006-12-31 05:46:21	4	0	7.1324003E-8	1.7090001E-9
2006-12-31 05:46:24	4	0	7.1320997E-8	1.363E-9
2006-12-31 05:46:27	4	0	7.1320997E-8	1.355E-9
2006-12-31 05:46:30	4	0	7.1320002E-8	1.725E-9
2006-12-31 05:46:33	4	0	7.1317999E-8	1.703E-9
2006-12-31 05:46:36	4	0	7.1317999E-8	1.852E-9
2006-12-31 05:46:39	4	0	7.1316997E-8	1.57E-9
2006-12-31 05:46:42	4	0	7.1316002E-8	1.511E-9
2006-12-31 05:46:45	4	0	7.1316002E-8	1.545E-9
2006-12-31 05:46:48	4	0	7.1313998E-8	1.703E-9
2006-12-31 05:46:51	4	0	7.1313004E-8	1.85E-9
2006-12-31 05:46:54	4	0	7.1313004E-8	1.85E-9
2006-12-31 05:46:57	4	0	7.1311E-8	1.85E-9
2006-12-31 05:47:00	4	0	7.1311E-8	1.85E-9
2006-12-31 05:47:03	4	0	7.1312002E-8	1.379E-9
2006-12-31 05:47:06	4	0	7.1316002E-8	1.851E-9
2006-12-31 05:47:09	4	0	7.1316002E-8	1.697E-9
2006-12-31 05:47:12	4	0	7.1315E-8	1.236E-9
2006-12-31 05:47:15	4	0	7.1313998E-8	1.644E-9
2006-12-31 05:47:18	4	0	7.1313998E-8	1.472E-9
2006-12-31 05:47:21	4	0	7.1316997E-8	1.5329999E-9
2006-12-31 05:47:24	4	0	7.1319E-8	1.239E-9
2006-12-31 05:47:27	4	0	7.1319E-8	1.5279999E-9
2006-12-31 05:47:30	4	0	7.1316002E-8	1.522E-9
2006-12-31 05:47:33	4	0	7.1316002E-8	1.851E-9
2006-12-31 05:47:36	4	0	7.1316997E-8	1.1E-9
2006-12-31 05:47:39	4	0	7.1320997E-8	1.284E-9
2006-12-31 05:47:42	4	0	7.1320997E-8	1.852E-9
2006-12-31 05:47:45	4	0	7.1323001E-8	1.534E-9
2006-12-31 05:47:48	4	0	7.1324997E-8	1.383E-9
2006-12-31 05:47:51	4	0	7.1324997E-8	1.854E-9
2006-12-31 05:47:54	4	0	7.1328998E-8	1.516E-9
2006-12-31 05:47:57	4	0	7.133E-8	1.738E-9
2006-12-31 05:48:00	4	0	7.133E-8	1.855E-9
2006-12-31 05:48:03	4	0	7.1334E-8	1.751E-9
2006-12-31 05:48:06	4	0	7.6196002E-8	1.55E-9
2006-12-31 05:48:09	4	0	7.1332998E-8	1.406E-9
2006-12-31 05:48:12	4	0	7.133E-8	1.855E-9
2006-12-31 05:48:15	4	0	7.133E-8	1.708E-9
2006-12-31 05:48:18	4	0	7.1328998E-8	1.854E-9
2006-12-31 05:48:21	4	0	7.1327001E-8	1.482E-9
2006-12-31 05:48:24	4	0	7.1327001E-8	1.637E-9
2006-12-31 05:48:27	4	0	7.1324997E-8	1.534E-9
2006-12-31 05:48:30	4	0	7.1324003E-8	1.526E-9
2006-12-31 05:48:33	4	0	7.1324003E-8	1.6940001E-9
2006-12-31 05:48:36	4	0	7.1321999E-8	1.5329999E-9
2006-12-31 05:48:39	4	0	7.1321999E-8	1.595E-9
2006-12-31 05:48:42	4	0	7.1320997E-8	1.26E-9
2006-12-31 05:48:45	4	0	7.1319E-8	1.4630001E-9
2006-12-31 05:48:48	4	0	7.1319E-8	1.852E-9
2006-12-31 05:48:51	4	0	7.1316997E-8	1.713E-9
2006-12-31 05:48:54	4	0	7.1316002E-8	1.531E-9
2006-12-31 05:48:57	4	0	7.1316002E-8	1.071E-9
2006-12-31 05:49:00	4	0	7.1313998E-8	1.337E-9
2006-12-31 05:49:03	4	0	7.1313998E-8	1.406E-9
2006-12-31 05:49:06	4	0	7.1313998E-8	1.464E-9
2006-12-31 05:49:09	4	0	7.1312002E-8	1.45E-9
2006-12-31 05:49:12	4	0	7.1312002E-8	1.5129999E-9
2006-12-31 05:49:15	4	0	7.1313998E-8	1.382E-9
2006-12-31 05:49:18	4	0	7.1316997E-8	1.51E-9
2006-12-31 05:49:21	4	0	7.1316997E-8	1.726E-9
2006-12-31 05:49:24	4	0	7.1315E-8	1.171E-9
2006-12-31 05:49:27	4	0	7.1313998E-8	1.662E-9
2006-12-31 05:49:30	4	0	7.1313998E-8	1.027E-9
2006-12-31 05:49:33	4	0	7.1319E-8	1.852E-9
2006-12-31 05:49:36	4	0	7.1319E-8	1.38E-9
2006-12-31 05:49:39	4	0	7.1317999E-8	1.194E-9
2006-12-31 05:49:42	4	0	7.1316997E-8	1.583E-9
2006-12-31 05:49:45	4	0	7.1316997E-8	1.5329999E-9
2006-12-31 05:49:48	4	0	7.1319E-8	8.9500002E-10
2006-12-31 05:49:51	4	0	7.1320997E-8	8.9500002E-10
2006-12-31 05:49:54	4	0	7.1320997E-8	1.39E-9
2006-12-31 05:49:57	4	0	7.1324997E-8	1.205E-9
2006-12-31 05:50:00	4	0	7.1325999E-8	8.9500002E-10
2006-12-31 05:50:03	4	0	7.1324997E-8	1.024E-9
2006-12-31 05:50:06	4	0	7.1323001E-8	1.494E-9
2006-12-31 05:50:09	4	0	7.1323001E-8	1.085E-9
2006-12-31 05:50:12	4	0	7.1321999E-8	1.103E-9
2006-12-31 05:50:15	4	0	7.1320002E-8	1.084E-9
2006-12-31 05:50:18	4	0	7.1320002E-8	1.368E-9
2006-12-31 05:50:21	4	0	7.1319E-8	1.2219999E-9
2006-12-31 05:50:24	4	0	7.1317999E-8	8.9500002E-10
2006-12-31 05:50:27	4	0	7.1317999E-8	8.9500002E-10
2006-12-31 05:50:30	4	0	7.1315E-8	8.9500002E-10
2006-12-31 05:50:33	4	0	7.1315E-8	1.343E-9
2006-12-31 05:50:36	4	0	7.1316002E-8	8.9500002E-10
2006-12-31 05:50:39	4	0	7.1320002E-8	8.9500002E-10
2006-12-31 05:50:42	4	0	7.1320002E-8	1.062E-9
2006-12-31 05:50:45	4	0	7.1319E-8	1.368E-9
2006-12-31 05:50:48	4	0	7.1316997E-8	8.9500002E-10
2006-12-31 05:50:51	4	0	7.1316997E-8	1.084E-9
2006-12-31 05:50:54	4	0	7.1320997E-8	8.9500002E-10
2006-12-31 05:50:57	4	0	7.1321999E-8	1.407E-9
2006-12-31 05:51:00	4	0	7.1321999E-8	1.348E-9
2006-12-31 05:51:03	4	0	7.1319E-8	8.9500002E-10
2006-12-31 05:51:06	4	0	7.1319E-8	1.33E-9
2006-12-31 05:51:09	4	0	7.1319E-8	1.5329999E-9
2006-12-31 05:51:12	4	0	7.1316997E-8	8.9500002E-10
2006-12-31 05:51:15	4	0	7.1316997E-8	8.9500002E-10
2006-12-31 05:51:18	4	0	7.1320002E-8	8.9500002E-10
2006-12-31 05:51:21	4	0	7.1321999E-8	1.364E-9
2006-12-31 05:51:24	4	0	7.1321999E-8	1.696E-9
2006-12-31 05:51:27	4	0	7.1319E-8	8.9500002E-10
2006-12-31 05:51:30	4	0	7.1319E-8	1.063E-9
2006-12-31 05:51:33	4	0	7.1319E-8	1.261E-9
2006-12-31 05:51:36	4	0	7.1323001E-8	9.9700004E-10
2006-12-31 05:51:39	4	0	7.1323001E-8	8.9500002E-10
2006-12-31 05:51:42	4	0	7.1321999E-8	1.244E-9
2006-12-31 05:51:45	4	0	7.1320997E-8	8.9500002E-10
2006-12-31 05:51:48	4	0	7.1320997E-8	1.035E-9
2006-12-31 05:51:51	4	0	7.1319E-8	8.9500002E-10
2006-12-31 05:51:54	4	0	7.1317999E-8	8.9500002E-10
2006-12-31 05:51:57	4	0	7.1317999E-8	1.093E-9
2006-12-31 05:52:00	4	0	7.1316002E-8	8.9500002E-10
2006-12-31 05:52:03	4	0	7.1316002E-8	8.9500002E-10
2006-12-31 05:52:06	4	0	7.1316002E-8	8.9500002E-10
2006-12-31 05:52:09	4	0	7.1320002E-8	1.554E-9
2006-12-31 05:52:12	4	0	7.1320002E-8	8.9500002E-10
2006-12-31 05:52:15	4	0	7.1319E-8	1.407E-9
2006-12-31 05:52:18	4	0	7.1317999E-8	1.292E-9
2006-12-31 05:52:21	4	0	7.1317999E-8	1.063E-9
2006-12-31 05:52:24	4	0	7.1316002E-8	1.176E-9
2006-12-31 05:52:27	4	0	7.1315E-8	8.9500002E-10
2006-12-31 05:52:30	4	0	7.1315E-8	8.9500002E-10
2006-12-31 05:52:33	4	0	7.1313004E-8	1.061E-9
2006-12-31 05:52:36	4	0	7.1313004E-8	1.086E-9
2006-12-31 05:52:39	4	0	7.1313004E-8	1.4680001E-9
2006-12-31 05:52:42	4	0	7.1311E-8	8.9500002E-10
2006-12-31 05:52:45	4	0	7.1311E-8	1.357E-9
2006-12-31 05:52:48	4	0	7.1309998E-8	8.9500002E-10
2006-12-31 05:52:51	4	0	7.1309003E-8	8.9500002E-10
2006-12-31 05:52:54	4	0	7.1309003E-8	1.1620001E-9
2006-12-31 05:52:57	4	0	7.1306999E-8	1.613E-9
2006-12-31 05:53:00	4	0	7.1306999E-8	1.275E-9
2006-12-31 05:53:03	4	0	7.1306999E-8	8.9500002E-10
2006-12-31 05:53:06	4	0	7.1305003E-8	1.082E-9
2006-12-31 05:53:09	4	0	7.1305003E-8	1.356E-9
2006-12-31 05:53:12	4	0	7.1305998E-8	1.056E-9
2006-12-31 05:53:15	4	0	7.1309998E-8	8.9500002E-10
2006-12-31 05:53:18	4	0	7.1309998E-8	1.005E-9
2006-12-31 05:53:21	4	0	7.1309003E-8	1.849E-9
2006-12-31 05:53:24	4	0	7.1308001E-8	1.343E-9
2006-12-31 05:53:27	4	0	7.1308001E-8	1.485E-9
2006-12-31 05:53:30	4	0	7.1312002E-8	1.21E-9
2006-12-31 05:53:33	4	0	7.1313004E-8	1.052E-9
2006-12-31 05:53:36	4	0	7.1313004E-8	1.379E-9
2006-12-31 05:53:39	4	0	7.1311E-8	1.026E-9
2006-12-31 05:53:42	4	0	7.1311E-8	1.66E-9
2006-12-31 05:53:45	4	0	7.1313004E-8	1.134E-9
2006-12-31 05:53:48	4	0	7.1316002E-8	1.263E-9
2006-12-31 05:53:51	4	0	7.1316002E-8	1.6990001E-9
2006-12-31 05:53:54	4	0	7.1319E-8	1.852E-9
2006-12-31 05:53:57	4	0	7.1320997E-8	1.852E-9
2006-12-31 05:54:00	4	0	7.1320997E-8	1.214E-9
2006-12-31 05:54:03	4	0	7.1324997E-8	1.083E-9
2006-12-31 05:54:06	4	0	7.1324997E-8	1.618E-9
2006-12-31 05:54:09	4	0	7.1324997E-8	1.853E-9
2006-12-31 05:54:12	4	0	7.1321999E-8	1.522E-9
2006-12-31 05:54:15	4	0	7.1321999E-8	1.853E-9
2006-12-31 05:54:18	4	0	7.1320997E-8	1.708E-9
2006-12-31 05:54:21	4	0	7.1320002E-8	1.4E-9
2006-12-31 05:54:24	4	0	7.1320002E-8	1.852E-9
2006-12-31 05:54:27	4	0	7.1317999E-8	1.852E-9
2006-12-31 05:54:30	4	0	7.1316997E-8	1.713E-9
2006-12-31 05:54:33	4	0	7.1316997E-8	1.377E-9
2006-12-31 05:54:36	4	0	7.1315E-8	1.6890001E-9
2006-12-31 05:54:39	4	0	7.1315E-8	1.497E-9
2006-12-31 05:54:42	4	0	7.1313998E-8	1.598E-9
2006-12-31 05:54:45	4	0	7.1312002E-8	8.9500002E-10
2006-12-31 05:54:48	4	0	7.1312002E-8	1.6E-9
2006-12-31 05:54:51	4	0	7.1315E-8	1.851E-9
2006-12-31 05:54:54	4	0	7.1316997E-8	1.674E-9
2006-12-31 05:54:57	4	0	7.1316997E-8	1.373E-9
2006-12-31 05:55:00	4	0	7.1320997E-8	1.198E-9
2006-12-31 05:55:03	4	0	7.1321999E-8	1.015E-9
2006-12-31 05:55:06	4	0	7.1321999E-8	1.456E-9
2006-12-31 05:55:09	4	0	7.1325999E-8	1.477E-9
2006-12-31 05:55:12	4	0	7.1325999E-8	1.686E-9
2006-12-31 05:55:15	4	0	7.1324997E-8	1.698E-9
2006-12-31 05:55:18	4	0	7.1324003E-8	1.054E-9
2006-12-31 05:55:21	4	0	7.1324003E-8	8.9500002E-10
2006-12-31 05:55:24	4	0	7.1321999E-8	8.9500002E-10
2006-12-31 05:55:27	4	0	7.1320997E-8	1.125E-9
2006-12-31 05:55:30	4	0	7.1320997E-8	1.484E-9
2006-12-31 05:55:33	4	0	7.1324997E-8	1.601E-9
2006-12-31 05:55:36	4	0	7.1324997E-8	8.9500002E-10
2006-12-31 05:55:39	4	0	7.1324997E-8	1.057E-9
2006-12-31 05:55:42	4	0	7.1321999E-8	1.233E-9
2006-12-31 05:55:45	4	0	7.1321999E-8	1.436E-9
2006-12-31 05:55:48	4	0	7.1320997E-8	1.214E-9
2006-12-31 05:55:51	4	0	7.1320002E-8	1.08E-9
2006-12-31 05:55:54	4	0	7.1320002E-8	1.4E-9
2006-12-31 05:55:57	4	0	7.1317999E-8	1.338E-9
2006-12-31 05:56:00	4	0	7.1316997E-8	1.053E-9
2006-12-31 05:56:03	4	0	7.1316997E-8	1.381E-9
2006-12-31 05:56:06	4	0	7.1315E-8	1.506E-9
2006-12-31 05:56:09	4	0	7.1315E-8	1.615E-9
2006-12-31 05:56:12	4	0	7.1313998E-8	1.2719999E-9
2006-12-31 05:56:15	4	0	7.1312002E-8	1.457E-9
2006-12-31 05:56:18	4	0	7.1312002E-8	1.049E-9
2006-12-31 05:56:21	4	0	6.8915E-8	1.519E-9
2006-12-31 05:56:24	4	0	7.1309998E-8	1.048E-9
2006-12-31 05:56:27	4	0	7.1309998E-8	1.189E-9
2006-12-31 05:56:30	4	0	7.1309003E-8	1.284E-9
2006-12-31 05:56:33	4	0	6.8493001E-8	1.087E-9
2006-12-31 05:56:36	4	0	6.4264E-8	8.9500002E-10
2006-12-31 05:56:39	4	0	6.5662E-8	1.084E-9
2006-12-31 05:56:42	4	0	6.5458998E-8	1.214E-9
2006-12-31 05:56:45	4	0	6.538E-8	8.9500002E-10
2006-12-31 05:56:48	4	0	6.4266999E-8	8.9500002E-10
2006-12-31 05:56:51	4	0	6.5649999E-8	1.102E-9
2006-12-31 05:56:54	4	0	6.4269997E-8	1.087E-9
2006-12-31 05:56:57	4	0	6.4272001E-8	1.464E-9
2006-12-31 05:57:00	4	0	6.522E-8	1.532E-9
2006-12-31 05:57:03	4	0	6.4269997E-8	1.231E-9
2006-12-31 05:57:06	4	0	6.4269997E-8	8.9500002E-10
2006-12-31 05:57:09	4	0	6.4269997E-8	1.1920001E-9
2006-12-31 05:57:12	4	0	6.4275E-8	8.9500002E-10
2006-12-31 05:57:15	4	0	6.4275E-8	8.9500002E-10
2006-12-31 05:57:18	4	0	6.4273998E-8	1.131E-9
2006-12-31 05:57:21	4	0	6.4272001E-8	8.9500002E-10
2006-12-31 05:57:24	4	0	6.4272001E-8	8.9500002E-10
2006-12-31 05:57:27	4	0	6.4270999E-8	8.9500002E-10
2006-12-31 05:57:30	4	0	6.4269997E-8	8.9500002E-10
2006-12-31 05:57:33	4	0	6.4269997E-8	1.028E-9
2006-12-31 05:57:36	4	0	6.4275E-8	8.9500002E-10
2006-12-31 05:57:39	4	0	6.4275E-8	8.9500002E-10
2006-12-31 05:57:42	4	0	6.4275E-8	8.9500002E-10
2006-12-31 05:57:45	4	0	6.4279E-8	8.9500002E-10
2006-12-31 05:57:48	4	0	6.4279E-8	8.9500002E-10
2006-12-31 05:57:51	4	0	6.4277998E-8	1.041E-9
2006-12-31 05:57:54	4	0	6.4276001E-8	1.248E-9
2006-12-31 05:57:57	4	0	6.4276001E-8	1.469E-9
2006-12-31 05:58:00	4	0	6.4273998E-8	8.9500002E-10
2006-12-31 05:58:03	4	0	6.4273998E-8	1.199E-9
2006-12-31 05:58:06	4	0	6.4273998E-8	8.9500002E-10
2006-12-31 05:58:09	4	0	6.4270999E-8	8.9500002E-10
2006-12-31 05:58:12	4	0	6.5294003E-8	8.9500002E-10
2006-12-31 05:58:15	4	0	6.4273003E-8	8.9500002E-10
2006-12-31 05:58:18	4	0	6.4276001E-8	1.08E-9
2006-12-31 05:58:21	4	0	6.4276001E-8	8.9500002E-10
2006-12-31 05:58:24	4	0	6.4279E-8	1.031E-9
2006-12-31 05:58:27	4	0	6.4280002E-8	8.9500002E-10
2006-12-31 05:58:30	4	0	6.4280002E-8	8.9500002E-10
2006-12-31 05:58:33	4	0	6.4277998E-8	1.058E-9
2006-12-31 05:58:36	4	0	6.4277998E-8	8.9500002E-10
2006-12-31 05:58:39	4	0	6.4277998E-8	1.043E-9
2006-12-31 05:58:42	4	0	6.4281998E-8	8.9500002E-10
2006-12-31 05:58:45	4	0	6.4281998E-8	8.9500002E-10
2006-12-31 05:58:48	4	0	6.4284002E-8	1.078E-9
2006-12-31 05:58:51	4	0	6.4285999E-8	8.9500002E-10
2006-12-31 05:58:54	4	0	6.4285999E-8	1.071E-9
2006-12-31 05:58:57	4	0	6.4284002E-8	8.9500002E-10
2006-12-31 05:59:00	4	0	6.4283E-8	8.9500002E-10
2006-12-31 05:59:03	4	0	6.4283E-8	8.9500002E-10
2006-12-31 05:59:06	4	0	6.4280997E-8	8.9500002E-10
2006-12-31 05:59:09	4	0	6.4280002E-8	8.9500002E-10
2006-12-31 05:59:12	4	0	6.4280002E-8	8.9500002E-10
2006-12-31 05:59:15	4	0	6.4277998E-8	8.9500002E-10
2006-12-31 05:59:18	4	0	6.4277998E-8	8.9500002E-10
2006-12-31 05:59:21	4	0	6.4279E-8	8.9500002E-10
2006-12-31 05:59:24	4	0	6.4281998E-8	1.082E-9
2006-12-31 05:59:27	4	0	6.4281998E-8	1.101E-9
2006-12-31 05:59:30	4	0	6.4280002E-8	1.4230001E-9
2006-12-31 05:59:33	4	0	6.4279E-8	1.211E-9
2006-12-31 05:59:36	4	0	6.4279E-8	1.386E-9
2006-12-31 05:59:39	4	0	6.4283E-8	8.9500002E-10
2006-12-31 05:59:42	4	0	6.4283E-8	1.7440001E-9
2006-12-31 05:59:45	4	0	6.4283E-8	8.9500002E-10
2006-12-31 05:59:48	4	0	6.4280997E-8	8.9500002E-10
2006-12-31 05:59:51	4	0	6.4280997E-8	8.9500002E-10
2006-12-31 05:59:54	4	0	6.4279E-8	1.064E-9
2006-12-31 05:59:57	4	0	6.4277998E-8	8.9500002E-10