2006-12-31 00:00:00	4	0	8.4210001E-8	1.9040001E-9
2006-12-31 00:00:03	4	0	7.8570999E-8	1.9040001E-9
2006-12-31 00:00:06	4	0	7.8570999E-8	1.9040001E-9
2006-12-31 00:00:09	4	0	7.8573002E-8	1.9040001E-9
2006-12-31 00:00:12	4	0	7.8573002E-8	2.253E-9
2006-12-31 00:00:15	4	0	7.8573002E-8	1.9040001E-9
2006-12-31 00:00:18	4	0	7.8573997E-8	1.9049999E-9
2006-12-31 00:00:21	4	0	7.8573997E-8	1.9049999E-9
2006-12-31 00:00:24	4	0	7.8572E-8	1.9040001E-9
2006-12-31 00:00:27	4	0	7.8569002E-8	1.903E-9
2006-12-31 00:00:30	4	0	7.8569002E-8	1.903E-9
2006-12-31 00:00:33	4	0	7.8569997E-8	1.903E-9
2006-12-31 00:00:36	4	0	7.8569997E-8	1.9040001E-9
2006-12-31 00:00:39	4	0	7.8569997E-8	1.9040001E-9
2006-12-31 00:00:42	4	0	7.8572E-8	1.9040001E-9
2006-12-31 00:00:45	4	0	7.8572E-8	1.9040001E-9
2006-12-31 00:00:48	4	0	7.8572E-8	1.9040001E-9
2006-12-31 00:00:51	4	0	7.8573997E-8	1.9040001E-9
2006-12-31 00:00:54	4	0	7.8573997E-8	1.9040001E-9
2006-12-31 00:00:57	4	0	7.8573997E-8	1.9049999E-9
2006-12-31 00:01:00	4	0	7.8574999E-8	1.9049999E-9
2006-12-31 00:01:03	4	0	7.8574999E-8	1.9049999E-9
2006-12-31 00:01:06	4	0	7.8570999E-8	1.9040001E-9
2006-12-31 00:01:09	4	0	7.8569002E-8	1.903E-9
2006-12-31 00:01:12	4	0	7.7273E-8	1.903E-9
2006-12-31 00:01:15	4	0	7.6257997E-8	2.2310001E-9
2006-12-31 00:01:18	4	0	7.1521001E-8	1.9040001E-9
2006-12-31 00:01:21	4	0	7.4238002E-8	1.9040001E-9
2006-12-31 00:01:24	4	0	7.5873999E-8	1.9040001E-9
2006-12-31 00:01:27	4	0	7.6977003E-8	1.9040001E-9
2006-12-31 00:01:30	4	0	7.1523999E-8	1.9040001E-9
2006-12-31 00:01:33	4	0	7.1525001E-8	1.9049999E-9
2006-12-31 00:01:36	4	0	7.1525001E-8	1.9049999E-9
2006-12-31 00:01:39	4	0	7.1519999E-8	1.903E-9
2006-12-31 00:01:42	4	0	7.1518997E-8	1.903E-9
2006-12-31 00:01:45	4	0	7.1518997E-8	1.903E-9
2006-12-31 00:01:48	4	0	7.1521001E-8	1.9040001E-9
2006-12-31 00:01:51	4	0	7.1521001E-8	1.9040001E-9
2006-12-31 00:01:54	4	0	7.1518997E-8	1.903E-9
2006-12-31 00:01:57	4	0	7.1514997E-8	1.9019999E-9
2006-12-31 00:02:00	4	0	7.1514997E-8	1.9019999E-9
2006-12-31 00:02:03	4	0	7.1515998E-8	1.9019999E-9
2006-12-31 00:02:06	4	0	7.1517E-8	1.903E-9
2006-12-31 00:02:09	4	0	7.1517E-8	1.903E-9
2006-12-31 00:02:12	4	0	7.1518997E-8	1.903E-9
2006-12-31 00:02:15	4	0	7.1518997E-8	1.903E-9
2006-12-31 00:02:18	4	0	7.1518997E-8	1.903E-9
2006-12-31 00:02:21	4	0	7.1521001E-8	1.9040001E-9
2006-12-31 00:02:24	4	0	7.1521001E-8	1.9040001E-9
2006-12-31 00:02:27	4	0	7.1518997E-8	1.903E-9
2006-12-31 00:02:30	4	0	7.1514997E-8	1.9019999E-9
2006-12-31 00:02:33	4	0	7.1514997E-8	1.9019999E-9
2006-12-31 00:02:36	4	0	7.1517E-8	1.9019999E-9
2006-12-31 00:02:39	4	0	7.1517E-8	1.903E-9
2006-12-31 00:02:42	4	0	7.1517E-8	1.903E-9
2006-12-31 00:02:45	4	0	7.1518997E-8	1.903E-9
2006-12-31 00:02:48	4	0	7.1518997E-8	1.903E-9
2006-12-31 00:02:51	4	0	7.1518997E-8	1.903E-9
2006-12-31 00:02:54	4	0	7.1521001E-8	1.9040001E-9
2006-12-31 00:02:57	4	0	7.1521001E-8	1.9040001E-9
2006-12-31 00:03:00	4	0	7.1522003E-8	1.9040001E-9
2006-12-31 00:03:03	4	0	7.1522003E-8	1.9040001E-9
2006-12-31 00:03:06	4	0	7.1522003E-8	1.9040001E-9
2006-12-31 00:03:09	4	0	7.1518002E-8	1.903E-9
2006-12-31 00:03:12	4	0	7.1517E-8	1.903E-9
2006-12-31 00:03:15	4	0	7.1517E-8	1.903E-9
2006-12-31 00:03:18	4	0	7.1518997E-8	1.903E-9
2006-12-31 00:03:21	4	0	7.1518997E-8	1.903E-9
2006-12-31 00:03:24	4	0	7.1518997E-8	1.903E-9
2006-12-31 00:03:27	4	0	7.1519999E-8	1.903E-9
2006-12-31 00:03:30	4	0	7.1519999E-8	1.903E-9
2006-12-31 00:03:33	4	0	7.1521001E-8	1.9040001E-9
2006-12-31 00:03:36	4	0	7.1522003E-8	1.9040001E-9
2006-12-31 00:03:39	4	0	7.1522003E-8	1.9040001E-9
2006-12-31 00:03:42	4	0	7.1522997E-8	1.9040001E-9
2006-12-31 00:03:45	4	0	7.1523999E-8	1.9040001E-9
2006-12-31 00:03:48	4	0	7.1523999E-8	1.9040001E-9
2006-12-31 00:03:51	4	0	7.1525001E-8	1.9049999E-9
2006-12-31 00:03:54	4	0	7.1525001E-8	1.9049999E-9
2006-12-31 00:03:57	4	0	7.1526003E-8	1.9049999E-9
2006-12-31 00:04:00	4	0	7.1526998E-8	1.9049999E-9
2006-12-31 00:04:03	4	0	7.1526998E-8	1.9049999E-9
2006-12-31 00:04:06	4	0	7.1528E-8	1.9049999E-9
2006-12-31 00:04:09	4	0	7.1528E-8	1.9049999E-9
2006-12-31 00:04:12	4	0	7.1528E-8	1.765E-9
2006-12-31 00:04:15	4	0	7.1529001E-8	1.708E-9
2006-12-31 00:04:18	4	0	7.1529001E-8	1.906E-9
2006-12-31 00:04:21	4	0	7.1530003E-8	1.906E-9
2006-12-31 00:04:24	4	0	7.1530998E-8	1.906E-9
2006-12-31 00:04:27	4	0	7.1530998E-8	1.569E-9
2006-12-31 00:04:30	4	0	7.1530998E-8	1.752E-9
2006-12-31 00:04:33	4	0	7.1532E-8	1.6940001E-9
2006-12-31 00:04:36	4	0	7.1532E-8	1.284E-9
2006-12-31 00:04:39	4	0	7.1533002E-8	1.365E-9
2006-12-31 00:04:42	4	0	7.1533002E-8	1.9069999E-9
2006-12-31 00:04:45	4	0	7.1533002E-8	1.9069999E-9
2006-12-31 00:04:48	4	0	7.1533997E-8	1.9069999E-9
2006-12-31 00:04:51	4	0	7.1533997E-8	1.9069999E-9
2006-12-31 00:04:54	4	0	7.1533997E-8	1.9069999E-9
2006-12-31 00:04:57	4	0	7.3043999E-8	1.9069999E-9
2006-12-31 00:05:00	4	0	7.8585003E-8	1.9069999E-9
2006-12-31 00:05:03	4	0	7.8581003E-8	1.906E-9
2006-12-31 00:05:06	4	0	7.8577997E-8	1.906E-9
2006-12-31 00:05:09	4	0	7.8577997E-8	1.906E-9
2006-12-31 00:05:12	4	0	7.8580001E-8	1.906E-9
2006-12-31 00:05:15	4	0	8.2842E-8	1.906E-9
2006-12-31 00:05:18	4	0	8.5629999E-8	1.906E-9
2006-12-31 00:05:21	4	0	8.5631001E-8	1.906E-9
2006-12-31 00:05:24	4	0	8.5631001E-8	1.906E-9
2006-12-31 00:05:27	4	0	8.5631001E-8	1.906E-9
2006-12-31 00:05:30	4	0	8.5632003E-8	1.906E-9
2006-12-31 00:05:33	4	0	8.5632003E-8	2.203E-9
2006-12-31 00:05:36	4	0	8.5632998E-8	2.68E-9
2006-12-31 00:05:39	4	0	8.5632998E-8	1.9069999E-9
2006-12-31 00:05:42	4	0	8.5632998E-8	1.9069999E-9
2006-12-31 00:05:45	4	0	8.5633999E-8	1.9069999E-9
2006-12-31 00:05:48	4	0	8.5633999E-8	1.9069999E-9
2006-12-31 00:05:51	4	0	8.5632998E-8	1.9069999E-9
2006-12-31 00:05:54	4	0	8.5628002E-8	1.9049999E-9
2006-12-31 00:05:57	4	0	8.5628002E-8	1.9049999E-9
2006-12-31 00:06:00	4	0	8.5624997E-8	1.9049999E-9
2006-12-31 00:06:03	4	0	8.5621998E-8	1.9040001E-9
2006-12-31 00:06:06	4	0	8.5621998E-8	1.9040001E-9
2006-12-31 00:06:09	4	0	8.5623E-8	1.9040001E-9
2006-12-31 00:06:12	4	0	8.5623E-8	1.9040001E-9
2006-12-31 00:06:15	4	0	8.5623E-8	1.9040001E-9
2006-12-31 00:06:18	4	0	8.5617003E-8	1.903E-9
2006-12-31 00:06:21	4	0	8.5617003E-8	1.903E-9
2006-12-31 00:06:24	4	0	8.5616001E-8	1.903E-9
2006-12-31 00:06:27	4	0	8.5612001E-8	1.9019999E-9
2006-12-31 00:06:30	4	0	8.5612001E-8	1.9019999E-9
2006-12-31 00:06:33	4	0	8.5613003E-8	1.9019999E-9
2006-12-31 00:06:36	4	0	8.5613998E-8	1.9019999E-9
2006-12-31 00:06:39	4	0	8.5613998E-8	1.9019999E-9
2006-12-31 00:06:42	4	0	8.5609003E-8	1.901E-9
2006-12-31 00:06:45	4	0	8.5608001E-8	1.901E-9
2006-12-31 00:06:48	4	0	8.5608001E-8	1.901E-9
2006-12-31 00:06:51	4	0	8.5610999E-8	1.901E-9
2006-12-31 00:06:54	4	0	8.6876E-8	1.901E-9
2006-12-31 00:06:57	4	0	9.2660997E-8	2.2269999E-9
2006-12-31 00:07:00	4	0	9.2661999E-8	1.9019999E-9
2006-12-31 00:07:03	4	0	9.2661999E-8	1.9019999E-9
2006-12-31 00:07:06	4	0	9.2663001E-8	3.469E-9
2006-12-31 00:07:09	4	0	9.2664003E-8	1.9019999E-9
2006-12-31 00:07:12	4	0	9.2664003E-8	3.0080001E-9
2006-12-31 00:07:15	4	0	9.5015999E-8	2.5489999E-9
2006-12-31 00:07:18	4	0	9.6165003E-8	1.903E-9
2006-12-31 00:07:21	4	0	9.5311997E-8	1.903E-9
2006-12-31 00:07:24	4	0	9.2668003E-8	1.903E-9
2006-12-31 00:07:27	4	0	9.2668003E-8	1.903E-9
2006-12-31 00:07:30	4	0	9.2668998E-8	1.903E-9
2006-12-31 00:07:33	4	0	9.267E-8	1.9040001E-9
2006-12-31 00:07:36	4	0	9.267E-8	1.9040001E-9
2006-12-31 00:07:39	4	0	9.2671002E-8	1.9040001E-9
2006-12-31 00:07:42	4	0	9.2672003E-8	1.9040001E-9
2006-12-31 00:07:45	4	0	9.0571E-8	1.9040001E-9
2006-12-31 00:07:48	4	0	8.5616001E-8	1.903E-9
2006-12-31 00:07:51	4	0	8.5616001E-8	1.903E-9
2006-12-31 00:07:54	4	0	8.5617003E-8	1.903E-9
2006-12-31 00:07:57	4	0	8.5617998E-8	1.903E-9
2006-12-31 00:08:00	4	0	8.5617998E-8	1.903E-9
2006-12-31 00:08:03	4	0	8.5619E-8	1.903E-9
2006-12-31 00:08:06	4	0	8.5620002E-8	1.9040001E-9
2006-12-31 00:08:09	4	0	8.1343003E-8	1.9040001E-9
2006-12-31 00:08:12	4	0	7.8572E-8	1.9040001E-9
2006-12-31 00:08:15	4	0	7.8572E-8	1.9040001E-9
2006-12-31 00:08:18	4	0	7.8572E-8	1.9040001E-9
2006-12-31 00:08:21	4	0	7.8573997E-8	1.9040001E-9
2006-12-31 00:08:24	4	0	7.8573997E-8	1.9040001E-9
2006-12-31 00:08:27	4	0	7.8572E-8	1.9040001E-9
2006-12-31 00:08:30	4	0	7.8568E-8	1.903E-9
2006-12-31 00:08:33	4	0	7.8568E-8	1.903E-9
2006-12-31 00:08:36	4	0	7.4492E-8	1.903E-9
2006-12-31 00:08:39	4	0	7.1519999E-8	1.903E-9
2006-12-31 00:08:42	4	0	7.1519999E-8	1.903E-9
2006-12-31 00:08:45	4	0	7.1515998E-8	1.9019999E-9
2006-12-31 00:08:48	4	0	7.1514997E-8	1.9019999E-9
2006-12-31 00:08:51	4	0	7.1514997E-8	1.9019999E-9
2006-12-31 00:08:54	4	0	7.1517E-8	1.903E-9
2006-12-31 00:08:57	4	0	7.1517E-8	1.903E-9
2006-12-31 00:09:00	4	0	7.1514997E-8	1.9019999E-9
2006-12-31 00:09:03	4	0	7.1511998E-8	1.901E-9
2006-12-31 00:09:06	4	0	7.1511998E-8	1.901E-9
2006-12-31 00:09:09	4	0	7.1507998E-8	1.8999999E-9
2006-12-31 00:09:12	4	0	7.1506001E-8	1.788E-9
2006-12-31 00:09:15	4	0	7.1506001E-8	1.8999999E-9
2006-12-31 00:09:18	4	0	7.1509E-8	1.8999999E-9
2006-12-31 00:09:21	4	0	7.1509E-8	1.8999999E-9
2006-12-31 00:09:24	4	0	7.1509E-8	1.901E-9
2006-12-31 00:09:27	4	0	7.1511003E-8	1.901E-9
2006-12-31 00:09:30	4	0	7.1511003E-8	1.701E-9
2006-12-31 00:09:33	4	0	7.1511998E-8	1.901E-9
2006-12-31 00:09:36	4	0	7.1513E-8	1.9019999E-9
2006-12-31 00:09:39	4	0	7.1513E-8	1.9019999E-9
2006-12-31 00:09:42	4	0	7.1510001E-8	1.901E-9
2006-12-31 00:09:45	4	0	7.1507998E-8	1.8999999E-9
2006-12-31 00:09:48	4	0	7.1507998E-8	1.8999999E-9
2006-12-31 00:09:51	4	0	7.1503003E-8	1.8990001E-9
2006-12-31 00:09:54	4	0	7.1503003E-8	1.782E-9
2006-12-31 00:09:57	4	0	7.1503997E-8	1.8990001E-9
2006-12-31 00:10:00	4	0	7.1506001E-8	1.8999999E-9
2006-12-31 00:10:03	4	0	7.1506001E-8	1.8999999E-9
2006-12-31 00:10:06	4	0	7.1507003E-8	1.8999999E-9
2006-12-31 00:10:09	4	0	7.1507998E-8	1.8999999E-9
2006-12-31 00:10:12	4	0	7.1507998E-8	1.8999999E-9
2006-12-31 00:10:15	4	0	7.1503997E-8	1.8990001E-9
2006-12-31 00:10:18	4	0	7.1503003E-8	1.8990001E-9
2006-12-31 00:10:21	4	0	7.1503003E-8	1.8990001E-9
2006-12-31 00:10:24	4	0	7.1506001E-8	1.8999999E-9
2006-12-31 00:10:27	4	0	7.1506001E-8	1.8999999E-9
2006-12-31 00:10:30	4	0	7.1507003E-8	1.8999999E-9
2006-12-31 00:10:33	4	0	7.1507998E-8	2.2590001E-9
2006-12-31 00:10:36	4	0	7.1507998E-8	1.8999999E-9
2006-12-31 00:10:39	4	0	7.1510001E-8	1.901E-9
2006-12-31 00:10:42	4	0	7.1511003E-8	1.901E-9
2006-12-31 00:10:45	4	0	7.1511003E-8	1.755E-9
2006-12-31 00:10:48	4	0	7.1511998E-8	1.553E-9
2006-12-31 00:10:51	4	0	7.1513E-8	1.401E-9
2006-12-31 00:10:54	4	0	7.1511998E-8	1.758E-9
2006-12-31 00:10:57	4	0	7.1507998E-8	1.8999999E-9
2006-12-31 00:11:00	4	0	7.1507998E-8	1.6940001E-9
2006-12-31 00:11:03	4	0	7.1509E-8	1.2070001E-9
2006-12-31 00:11:06	4	0	7.1510001E-8	1.596E-9
2006-12-31 00:11:09	4	0	7.1510001E-8	1.365E-9
2006-12-31 00:11:12	4	0	7.1511003E-8	1.566E-9
2006-12-31 00:11:15	4	0	7.0368998E-8	1.711E-9
2006-12-31 00:11:18	4	0	6.8521999E-8	1.776E-9
2006-12-31 00:11:21	4	0	6.4458E-8	1.8999999E-9
2006-12-31 00:11:24	4	0	6.5203999E-8	1.614E-9
2006-12-31 00:11:27	4	0	6.4458E-8	1.471E-9
2006-12-31 00:11:30	4	0	6.5606002E-8	1.745E-9
2006-12-31 00:11:33	4	0	6.4459996E-8	1.733E-9
2006-12-31 00:11:36	4	0	6.4460998E-8	1.901E-9
2006-12-31 00:11:39	4	0	6.4462E-8	1.422E-9
2006-12-31 00:11:42	4	0	6.4462E-8	1.302E-9
2006-12-31 00:11:45	4	0	6.4463997E-8	1.499E-9
2006-12-31 00:11:48	4	0	6.4463997E-8	1.476E-9
2006-12-31 00:11:51	4	0	6.4463997E-8	1.529E-9
2006-12-31 00:11:54	4	0	6.4466001E-8	1.567E-9
2006-12-31 00:11:57	4	0	6.4466001E-8	8.9500002E-10
2006-12-31 00:12:00	4	0	6.4467002E-8	1.04E-9
2006-12-31 00:12:03	4	0	6.4467997E-8	1.231E-9
2006-12-31 00:12:06	4	0	6.4467997E-8	1.903E-9
2006-12-31 00:12:09	4	0	6.4468999E-8	1.109E-9
2006-12-31 00:12:12	4	0	6.4470001E-8	1.526E-9
2006-12-31 00:12:15	4	0	6.4470001E-8	1.066E-9
2006-12-31 00:12:18	4	0	6.4471003E-8	1.048E-9
2006-12-31 00:12:21	4	0	6.4471998E-8	1.26E-9
2006-12-31 00:12:24	4	0	6.4471998E-8	1.03E-9
2006-12-31 00:12:27	4	0	6.4472999E-8	8.9500002E-10
2006-12-31 00:12:30	4	0	6.4472999E-8	1.193E-9
2006-12-31 00:12:33	4	0	6.4471003E-8	1.2419999E-9
2006-12-31 00:12:36	4	0	6.4467997E-8	8.9500002E-10
2006-12-31 00:12:39	4	0	6.4467997E-8	1.061E-9
2006-12-31 00:12:42	4	0	6.4464999E-8	1.701E-9
2006-12-31 00:12:45	4	0	6.4463002E-8	1.409E-9
2006-12-31 00:12:48	4	0	6.4463002E-8	1.301E-9
2006-12-31 00:12:51	4	0	6.4463997E-8	8.9500002E-10
2006-12-31 00:12:54	4	0	6.4464999E-8	8.9500002E-10
2006-12-31 00:12:57	4	0	6.4464999E-8	8.9500002E-10
2006-12-31 00:13:00	4	0	6.4467002E-8	8.9500002E-10
2006-12-31 00:13:03	4	0	6.4467002E-8	8.9500002E-10
2006-12-31 00:13:06	4	0	6.4463997E-8	8.9500002E-10
2006-12-31 00:13:09	4	0	6.4460998E-8	8.9500002E-10
2006-12-31 00:13:12	4	0	6.4460998E-8	8.9500002E-10
2006-12-31 00:13:15	4	0	6.4458E-8	8.9500002E-10
2006-12-31 00:13:18	4	0	6.4456998E-8	8.9500002E-10
2006-12-31 00:13:21	4	0	6.4456998E-8	8.9500002E-10
2006-12-31 00:13:24	4	0	6.4459002E-8	8.9500002E-10
2006-12-31 00:13:27	4	0	6.4459002E-8	8.9500002E-10
2006-12-31 00:13:30	4	0	6.4459002E-8	8.9500002E-10
2006-12-31 00:13:33	4	0	6.4460998E-8	8.9500002E-10
2006-12-31 00:13:36	4	0	6.4460998E-8	8.9500002E-10
2006-12-31 00:13:39	4	0	6.4459002E-8	8.9500002E-10
2006-12-31 00:13:42	4	0	6.4456003E-8	8.9500002E-10
2006-12-31 00:13:45	4	0	6.4456003E-8	1.4130001E-9
2006-12-31 00:13:48	4	0	6.4458E-8	1.072E-9
2006-12-31 00:13:51	4	0	6.4459002E-8	8.9500002E-10
2006-12-31 00:13:54	4	0	6.4459002E-8	8.9500002E-10
2006-12-31 00:13:57	4	0	6.4460998E-8	1.42E-9
2006-12-31 00:14:00	4	0	6.4460998E-8	8.9500002E-10
2006-12-31 00:14:03	4	0	6.4462E-8	1.4E-9
2006-12-31 00:14:06	4	0	6.4463002E-8	1.087E-9
2006-12-31 00:14:09	4	0	6.4463002E-8	1.036E-9
2006-12-31 00:14:12	4	0	6.4463997E-8	8.9500002E-10
2006-12-31 00:14:15	4	0	6.4464999E-8	8.9500002E-10
2006-12-31 00:14:18	4	0	6.4464999E-8	8.9500002E-10
2006-12-31 00:14:21	4	0	6.4460998E-8	1.43E-9
2006-12-31 00:14:24	4	0	6.4459996E-8	1.065E-9
2006-12-31 00:14:27	4	0	6.4459996E-8	8.9500002E-10
2006-12-31 00:14:30	4	0	6.4462E-8	8.9500002E-10
2006-12-31 00:14:33	4	0	6.4462E-8	1.09E-9
2006-12-31 00:14:36	4	0	6.4463002E-8	8.9500002E-10
2006-12-31 00:14:39	4	0	6.4463997E-8	1.742E-9
2006-12-31 00:14:42	4	0	6.4463997E-8	1.051E-9
2006-12-31 00:14:45	4	0	6.4466001E-8	1.7340001E-9
2006-12-31 00:14:48	4	0	6.4466001E-8	1.051E-9
2006-12-31 00:14:51	4	0	6.4466001E-8	1.6940001E-9
2006-12-31 00:14:54	4	0	6.4467997E-8	1.435E-9
2006-12-31 00:14:57	4	0	6.4467997E-8	8.9500002E-10
2006-12-31 00:15:00	4	0	6.4467997E-8	1.4979999E-9
2006-12-31 00:15:03	4	0	6.4470001E-8	1.7489999E-9
2006-12-31 00:15:06	4	0	6.4470001E-8	1.903E-9
2006-12-31 00:15:09	4	0	6.5567001E-8	1.903E-9
2006-12-31 00:15:12	4	0	7.0071998E-8	1.9019999E-9
2006-12-31 00:15:15	4	0	7.1514002E-8	1.9019999E-9
2006-12-31 00:15:18	4	0	7.1515998E-8	1.9019999E-9
2006-12-31 00:15:21	4	0	7.1515998E-8	1.9019999E-9
2006-12-31 00:15:24	4	0	7.1515998E-8	1.9019999E-9
2006-12-31 00:15:27	4	0	7.1511003E-8	1.901E-9
2006-12-31 00:15:30	4	0	7.1511003E-8	1.901E-9
2006-12-31 00:15:33	4	0	7.1509E-8	1.901E-9
2006-12-31 00:15:36	4	0	7.1506001E-8	1.8999999E-9
2006-12-31 00:15:39	4	0	7.1506001E-8	1.8999999E-9
2006-12-31 00:15:42	4	0	7.1507003E-8	1.8999999E-9
2006-12-31 00:15:45	4	0	7.1507998E-8	1.8999999E-9
2006-12-31 00:15:48	4	0	7.1507998E-8	1.557E-9
2006-12-31 00:15:51	4	0	7.1510001E-8	1.901E-9
2006-12-31 00:15:54	4	0	7.1510001E-8	1.74E-9
2006-12-31 00:15:57	4	0	7.1511003E-8	1.901E-9
2006-12-31 00:16:00	4	0	7.1513E-8	1.901E-9
2006-12-31 00:16:03	4	0	7.1513E-8	1.368E-9
2006-12-31 00:16:06	4	0	7.1511003E-8	1.901E-9
2006-12-31 00:16:09	4	0	7.1507998E-8	1.8999999E-9
2006-12-31 00:16:12	4	0	7.1507998E-8	1.8999999E-9
2006-12-31 00:16:15	4	0	7.1509E-8	1.8999999E-9
2006-12-31 00:16:18	4	0	7.1510001E-8	1.504E-9
2006-12-31 00:16:21	4	0	7.1510001E-8	1.901E-9
2006-12-31 00:16:24	4	0	7.1511998E-8	1.901E-9
2006-12-31 00:16:27	4	0	7.1511998E-8	1.54E-9
2006-12-31 00:16:30	4	0	7.1511998E-8	1.736E-9
2006-12-31 00:16:33	4	0	7.1514002E-8	1.9019999E-9
2006-12-31 00:16:36	4	0	7.1514002E-8	1.9019999E-9
2006-12-31 00:16:39	4	0	7.1514997E-8	1.4879999E-9
2006-12-31 00:16:42	4	0	7.1515998E-8	1.9019999E-9
2006-12-31 00:16:45	4	0	7.1515998E-8	1.68E-9
2006-12-31 00:16:48	4	0	7.1517E-8	1.595E-9
2006-12-31 00:16:51	4	0	7.1518002E-8	1.7489999E-9
2006-12-31 00:16:54	4	0	7.1518002E-8	1.903E-9
2006-12-31 00:16:57	4	0	7.1513E-8	1.901E-9
2006-12-31 00:17:00	4	0	7.1513E-8	1.901E-9
2006-12-31 00:17:03	4	0	7.1513E-8	1.693E-9
2006-12-31 00:17:06	4	0	7.1514997E-8	1.658E-9
2006-12-31 00:17:09	4	0	7.1514997E-8	1.698E-9
2006-12-31 00:17:12	4	0	7.1511998E-8	1.592E-9
2006-12-31 00:17:15	4	0	7.1510001E-8	1.397E-9
2006-12-31 00:17:18	4	0	6.6810003E-8	1.068E-9
2006-12-31 00:17:21	4	0	6.9652998E-8	8.9500002E-10
2006-12-31 00:17:24	4	0	7.0138E-8	1.901E-9
2006-12-31 00:17:27	4	0	7.1511998E-8	1.159E-9
2006-12-31 00:17:30	4	0	6.4458E-8	1.74E-9
2006-12-31 00:17:33	4	0	6.5766002E-8	1.8999999E-9
2006-12-31 00:17:36	4	0	6.4458E-8	1.397E-9
2006-12-31 00:17:39	4	0	6.4459996E-8	1.23E-9
2006-12-31 00:17:42	4	0	6.4459996E-8	1.338E-9
2006-12-31 00:17:45	4	0	6.4460998E-8	1.706E-9
2006-12-31 00:17:48	4	0	6.4462E-8	1.303E-9
2006-12-31 00:17:51	4	0	6.4462E-8	1.901E-9
2006-12-31 00:17:54	4	0	6.4458E-8	1.043E-9
2006-12-31 00:17:57	4	0	6.4456998E-8	1.23E-9
2006-12-31 00:18:00	4	0	6.4456003E-8	1.2219999E-9
2006-12-31 00:18:03	4	0	6.4452003E-8	1.691E-9
2006-12-31 00:18:06	4	0	6.4452003E-8	1.8990001E-9
2006-12-31 00:18:09	4	0	6.4451001E-8	1.49E-9
2006-12-31 00:18:12	4	0	6.4448002E-8	1.297E-9
2006-12-31 00:18:15	4	0	6.4448002E-8	1.194E-9
2006-12-31 00:18:18	4	0	6.4444997E-8	1.063E-9
2006-12-31 00:18:21	4	0	6.4444002E-8	1.243E-9
2006-12-31 00:18:24	4	0	6.4444002E-8	1.024E-9
2006-12-31 00:18:27	4	0	6.4447001E-8	1.501E-9
2006-12-31 00:18:30	4	0	6.4447001E-8	1.492E-9
2006-12-31 00:18:33	4	0	6.4447001E-8	1.599E-9
2006-12-31 00:18:36	4	0	6.4449999E-8	1.362E-9
2006-12-31 00:18:39	4	0	6.4449999E-8	8.9500002E-10
2006-12-31 00:18:42	4	0	6.4451001E-8	8.9500002E-10
2006-12-31 00:18:45	4	0	6.4452003E-8	8.9500002E-10
2006-12-31 00:18:48	4	0	6.4452003E-8	1.163E-9
2006-12-31 00:18:51	4	0	6.4453999E-8	1.4979999E-9
2006-12-31 00:18:54	4	0	6.4455001E-8	8.9500002E-10
2006-12-31 00:18:57	4	0	6.4455001E-8	8.9500002E-10
2006-12-31 00:19:00	4	0	6.4456998E-8	8.9500002E-10
2006-12-31 00:19:03	4	0	6.4456998E-8	8.9500002E-10
2006-12-31 00:19:06	4	0	6.4456003E-8	8.9500002E-10
2006-12-31 00:19:09	4	0	6.4452998E-8	1.2719999E-9
2006-12-31 00:19:12	4	0	6.4452998E-8	8.9500002E-10
2006-12-31 00:19:15	4	0	6.4449999E-8	1.112E-9
2006-12-31 00:19:18	4	0	6.4448002E-8	8.9500002E-10
2006-12-31 00:19:21	4	0	6.4448002E-8	1.057E-9
2006-12-31 00:19:24	4	0	6.4451001E-8	8.9500002E-10
2006-12-31 00:19:27	4	0	6.4451001E-8	1.044E-9
2006-12-31 00:19:30	4	0	6.4451001E-8	8.9500002E-10
2006-12-31 00:19:33	4	0	6.4453999E-8	8.9500002E-10
2006-12-31 00:19:36	4	0	6.4453999E-8	1.271E-9
2006-12-31 00:19:39	4	0	6.4452003E-8	8.9500002E-10
2006-12-31 00:19:42	4	0	6.4448997E-8	8.9500002E-10
2006-12-31 00:19:45	4	0	6.4448997E-8	8.9500002E-10
2006-12-31 00:19:48	4	0	6.4451001E-8	8.9500002E-10
2006-12-31 00:19:51	4	0	6.4452003E-8	8.9500002E-10
2006-12-31 00:19:54	4	0	6.4452003E-8	8.9500002E-10
2006-12-31 00:19:57	4	0	6.4448002E-8	8.9500002E-10
2006-12-31 00:20:00	4	0	6.4448002E-8	8.9500002E-10
2006-12-31 00:20:03	4	0	6.4448002E-8	8.9500002E-10
2006-12-31 00:20:06	4	0	6.4449999E-8	8.9500002E-10
2006-12-31 00:20:09	4	0	6.2174003E-8	8.9500002E-10
2006-12-31 00:20:12	4	0	6.4448997E-8	8.9500002E-10
2006-12-31 00:20:15	4	0	6.3035998E-8	8.9500002E-10
2006-12-31 00:20:18	4	0	6.3510001E-8	8.9500002E-10
2006-12-31 00:20:21	4	0	6.4448002E-8	8.9500002E-10
2006-12-31 00:20:24	4	0	6.1039998E-8	1.072E-9
2006-12-31 00:20:27	4	0	5.8558001E-8	8.9500002E-10
2006-12-31 00:20:30	4	0	5.7388998E-8	8.9500002E-10
2006-12-31 00:20:33	4	0	5.8874001E-8	8.9500002E-10
2006-12-31 00:20:36	4	0	5.739E-8	8.9500002E-10
2006-12-31 00:20:39	4	0	5.7392E-8	8.9500002E-10
2006-12-31 00:20:42	4	0	6.0178003E-8	8.9500002E-10
2006-12-31 00:20:45	4	0	5.8647E-8	8.9500002E-10
2006-12-31 00:20:48	4	0	5.858E-8	1.398E-9
2006-12-31 00:20:51	4	0	5.8722001E-8	8.9500002E-10
2006-12-31 00:20:54	4	0	5.7398001E-8	8.9500002E-10
2006-12-31 00:20:57	4	0	5.7398001E-8	8.9500002E-10
2006-12-31 00:21:00	4	0	5.7398001E-8	1.0009999E-9
2006-12-31 00:21:03	4	0	5.7401E-8	8.9500002E-10
2006-12-31 00:21:06	4	0	5.7401E-8	8.9500002E-10
2006-12-31 00:21:09	4	0	5.7400001E-8	8.9500002E-10
2006-12-31 00:21:12	4	0	5.7396999E-8	8.9500002E-10
2006-12-31 00:21:15	4	0	5.7396999E-8	8.9500002E-10
2006-12-31 00:21:18	4	0	5.7390999E-8	1.074E-9
2006-12-31 00:21:21	4	0	5.7386E-8	8.9500002E-10
2006-12-31 00:21:24	4	0	5.7386E-8	8.9500002E-10
2006-12-31 00:21:27	4	0	5.7388998E-8	8.9500002E-10
2006-12-31 00:21:30	4	0	5.7388998E-8	8.9500002E-10
2006-12-31 00:21:33	4	0	5.739E-8	8.9500002E-10
2006-12-31 00:21:36	4	0	5.7392999E-8	8.9500002E-10
2006-12-31 00:21:39	4	0	5.7392999E-8	8.9500002E-10
2006-12-31 00:21:42	4	0	5.8731999E-8	8.9500002E-10
2006-12-31 00:21:45	4	0	5.9253999E-8	8.9500002E-10
2006-12-31 00:21:48	4	0	5.7396001E-8	8.9500002E-10
2006-12-31 00:21:51	4	0	5.7398001E-8	8.9500002E-10
2006-12-31 00:21:54	4	0	5.7398999E-8	8.9500002E-10
2006-12-31 00:21:57	4	0	5.7398999E-8	8.9500002E-10
2006-12-31 00:22:00	4	0	5.7401E-8	1.005E-9
2006-12-31 00:22:03	4	0	5.7401E-8	1.307E-9
2006-12-31 00:22:06	4	0	5.7402001E-8	8.9500002E-10
2006-12-31 00:22:09	4	0	5.7404002E-8	8.9500002E-10
2006-12-31 00:22:12	4	0	5.7404002E-8	8.9500002E-10
2006-12-31 00:22:15	4	0	5.7405E-8	8.9500002E-10
2006-12-31 00:22:18	4	0	5.7406002E-8	8.9500002E-10
2006-12-31 00:22:21	4	0	5.7406002E-8	8.9500002E-10
2006-12-31 00:22:24	4	0	5.7407998E-8	8.9500002E-10
2006-12-31 00:22:27	4	0	5.7409E-8	8.9500002E-10
2006-12-31 00:22:30	4	0	5.7409E-8	8.9500002E-10
2006-12-31 00:22:33	4	0	5.7404002E-8	8.9500002E-10
2006-12-31 00:22:36	4	0	5.7404002E-8	8.9500002E-10
2006-12-31 00:22:39	4	0	5.7405E-8	8.9500002E-10
2006-12-31 00:22:42	4	0	5.7407E-8	8.9500002E-10
2006-12-31 00:22:45	4	0	5.7407E-8	8.9500002E-10
2006-12-31 00:22:48	4	0	5.7404002E-8	8.9500002E-10
2006-12-31 00:22:51	4	0	5.7402001E-8	8.9500002E-10
2006-12-31 00:22:54	4	0	5.7402001E-8	8.9500002E-10
2006-12-31 00:22:57	4	0	5.7398999E-8	8.9500002E-10
2006-12-31 00:23:00	4	0	5.7398001E-8	1.033E-9
2006-12-31 00:23:03	4	0	5.7398001E-8	8.9500002E-10
2006-12-31 00:23:06	4	0	5.7401E-8	8.9500002E-10
2006-12-31 00:23:09	4	0	5.7401E-8	8.9500002E-10
2006-12-31 00:23:12	4	0	5.7402001E-8	8.9500002E-10
2006-12-31 00:23:15	4	0	5.7403E-8	1.049E-9
2006-12-31 00:23:18	4	0	5.7403E-8	8.9500002E-10
2006-12-31 00:23:21	4	0	5.7401E-8	8.9500002E-10
2006-12-31 00:23:24	4	0	5.7398999E-8	8.9500002E-10
2006-12-31 00:23:27	4	0	5.7398999E-8	8.9500002E-10
2006-12-31 00:23:30	4	0	5.7401E-8	1.074E-9
2006-12-31 00:23:33	4	0	5.7402001E-8	8.9500002E-10
2006-12-31 00:23:36	4	0	5.7401E-8	1.078E-9
2006-12-31 00:23:39	4	0	5.7396999E-8	8.9500002E-10
2006-12-31 00:23:42	4	0	5.7396999E-8	8.9500002E-10
2006-12-31 00:23:45	4	0	5.7398999E-8	8.9500002E-10
2006-12-31 00:23:48	4	0	5.7400001E-8	8.9500002E-10
2006-12-31 00:23:51	4	0	5.7400001E-8	8.9500002E-10
2006-12-31 00:23:54	4	0	5.7396999E-8	1.07E-9
2006-12-31 00:23:57	4	0	5.7396001E-8	8.9500002E-10
2006-12-31 00:24:00	4	0	5.7396001E-8	8.9500002E-10
2006-12-31 00:24:03	4	0	5.7392E-8	1.066E-9
2006-12-31 00:24:06	4	0	5.7392E-8	8.9500002E-10
2006-12-31 00:24:09	4	0	5.7390999E-8	8.9500002E-10
2006-12-31 00:24:12	4	0	5.7388998E-8	8.9500002E-10
2006-12-31 00:24:15	4	0	5.7388998E-8	8.9500002E-10
2006-12-31 00:24:18	4	0	5.7386998E-8	8.9500002E-10
2006-12-31 00:24:21	4	0	5.7385002E-8	8.9500002E-10
2006-12-31 00:24:24	4	0	5.7385002E-8	8.9500002E-10
2006-12-31 00:24:27	4	0	5.7382E-8	8.9500002E-10
2006-12-31 00:24:30	4	0	5.7382E-8	8.9500002E-10
2006-12-31 00:24:33	4	0	5.7382E-8	8.9500002E-10
2006-12-31 00:24:36	4	0	5.7377999E-8	8.9500002E-10
2006-12-31 00:24:39	4	0	5.7377999E-8	8.9500002E-10
2006-12-31 00:24:42	4	0	5.7379999E-8	8.9500002E-10
2006-12-31 00:24:45	4	0	5.7382E-8	8.9500002E-10
2006-12-31 00:24:48	4	0	5.7382E-8	8.9500002E-10
2006-12-31 00:24:51	4	0	5.7379999E-8	8.9500002E-10
2006-12-31 00:24:54	4	0	5.7379001E-8	8.9500002E-10
2006-12-31 00:24:57	4	0	5.7379001E-8	8.9500002E-10
2006-12-31 00:25:00	4	0	5.7371E-8	8.9500002E-10
2006-12-31 00:25:03	4	0	5.7369E-8	8.9500002E-10
2006-12-31 00:25:06	4	0	5.7369999E-8	8.9500002E-10
2006-12-31 00:25:09	4	0	5.7373001E-8	8.9500002E-10
2006-12-31 00:25:12	4	0	5.7373001E-8	8.9500002E-10
2006-12-31 00:25:15	4	0	5.7375001E-8	1.6990001E-9
2006-12-31 00:25:18	4	0	5.7377001E-8	8.9500002E-10
2006-12-31 00:25:21	4	0	5.7377001E-8	8.9500002E-10
2006-12-31 00:25:24	4	0	5.7379999E-8	8.9500002E-10
2006-12-31 00:25:27	4	0	5.7381001E-8	8.9500002E-10
2006-12-31 00:25:30	4	0	5.7381001E-8	8.9500002E-10
2006-12-31 00:25:33	4	0	5.7385002E-8	8.9500002E-10
2006-12-31 00:25:36	4	0	5.7385002E-8	1.09E-9
2006-12-31 00:25:39	4	0	5.7385002E-8	1.151E-9
2006-12-31 00:25:42	4	0	5.7388E-8	8.9500002E-10
2006-12-31 00:25:45	4	0	5.7388E-8	8.9500002E-10
2006-12-31 00:25:48	4	0	5.739E-8	8.9500002E-10
2006-12-31 00:25:51	4	0	5.7390999E-8	1.562E-9
2006-12-31 00:25:54	4	0	5.7390999E-8	8.9500002E-10
2006-12-31 00:25:57	4	0	5.7388E-8	8.9500002E-10
2006-12-31 00:26:00	4	0	5.7388E-8	8.9500002E-10
2006-12-31 00:26:03	4	0	5.7388E-8	8.9500002E-10
2006-12-31 00:26:06	4	0	5.7390999E-8	8.9500002E-10
2006-12-31 00:26:09	4	0	5.7390999E-8	8.9500002E-10
2006-12-31 00:26:12	4	0	5.739E-8	8.9500002E-10
2006-12-31 00:26:15	4	0	5.7386998E-8	8.9500002E-10
2006-12-31 00:26:18	4	0	5.7386998E-8	8.9500002E-10
2006-12-31 00:26:21	4	0	5.7385002E-8	8.9500002E-10
2006-12-31 00:26:24	4	0	5.7384E-8	8.9500002E-10
2006-12-31 00:26:27	4	0	5.7384E-8	8.9500002E-10
2006-12-31 00:26:30	4	0	5.7386998E-8	8.9500002E-10
2006-12-31 00:26:33	4	0	5.7386998E-8	8.9500002E-10
2006-12-31 00:26:36	4	0	5.7386998E-8	8.9500002E-10
2006-12-31 00:26:39	4	0	5.7384E-8	8.9500002E-10
2006-12-31 00:26:42	4	0	5.7384E-8	8.9500002E-10
2006-12-31 00:26:45	4	0	5.7383001E-8	8.9500002E-10
2006-12-31 00:26:48	4	0	5.7381001E-8	8.9500002E-10
2006-12-31 00:26:51	4	0	5.7381001E-8	8.9500002E-10
2006-12-31 00:26:54	4	0	5.7383001E-8	8.9500002E-10
2006-12-31 00:26:57	4	0	5.7384E-8	8.9500002E-10
2006-12-31 00:27:00	4	0	5.7384E-8	8.9500002E-10
2006-12-31 00:27:03	4	0	5.7386998E-8	8.9500002E-10
2006-12-31 00:27:06	4	0	5.7388E-8	1.198E-9
2006-12-31 00:27:09	4	0	5.7388E-8	8.9500002E-10
2006-12-31 00:27:12	4	0	5.7390999E-8	8.9500002E-10
2006-12-31 00:27:15	4	0	5.7390999E-8	8.9500002E-10
2006-12-31 00:27:18	4	0	5.7388998E-8	8.9500002E-10
2006-12-31 00:27:21	4	0	5.7386998E-8	8.9500002E-10
2006-12-31 00:27:24	4	0	5.7386998E-8	8.9500002E-10
2006-12-31 00:27:27	4	0	5.7385002E-8	8.9500002E-10
2006-12-31 00:27:30	4	0	5.7384E-8	8.9500002E-10
2006-12-31 00:27:33	4	0	5.7384E-8	8.9500002E-10
2006-12-31 00:27:36	4	0	5.7386998E-8	8.9500002E-10
2006-12-31 00:27:39	4	0	5.7386998E-8	8.9500002E-10
2006-12-31 00:27:42	4	0	5.7388E-8	8.9500002E-10
2006-12-31 00:27:45	4	0	5.739E-8	8.9500002E-10
2006-12-31 00:27:48	4	0	5.739E-8	8.9500002E-10
2006-12-31 00:27:51	4	0	5.7388998E-8	8.9500002E-10
2006-12-31 00:27:54	4	0	5.7386998E-8	8.9500002E-10
2006-12-31 00:27:57	4	0	5.7386998E-8	8.9500002E-10
2006-12-31 00:28:00	4	0	5.7388998E-8	8.9500002E-10
2006-12-31 00:28:03	4	0	5.739E-8	8.9500002E-10
2006-12-31 00:28:06	4	0	5.739E-8	8.9500002E-10
2006-12-31 00:28:09	4	0	5.7392999E-8	8.9500002E-10
2006-12-31 00:28:12	4	0	5.7392999E-8	8.9500002E-10
2006-12-31 00:28:15	4	0	5.7394001E-8	8.9500002E-10
2006-12-31 00:28:18	4	0	5.7396001E-8	8.9500002E-10
2006-12-31 00:28:21	4	0	5.7396001E-8	8.9500002E-10
2006-12-31 00:28:24	4	0	5.7398001E-8	8.9500002E-10
2006-12-31 00:28:27	4	0	5.7398999E-8	8.9500002E-10
2006-12-31 00:28:30	4	0	5.7398999E-8	8.9500002E-10
2006-12-31 00:28:33	4	0	5.7401E-8	1.27E-9
2006-12-31 00:28:36	4	0	5.7402001E-8	8.9500002E-10
2006-12-31 00:28:39	4	0	5.7401E-8	8.9500002E-10
2006-12-31 00:28:42	4	0	5.7398001E-8	8.9500002E-10
2006-12-31 00:28:45	4	0	5.7398001E-8	1.185E-9
2006-12-31 00:28:48	4	0	5.7398999E-8	8.9500002E-10
2006-12-31 00:28:51	4	0	5.7400001E-8	8.9500002E-10
2006-12-31 00:28:54	4	0	5.7400001E-8	8.9500002E-10
2006-12-31 00:28:57	4	0	5.7402001E-8	8.9500002E-10
2006-12-31 00:29:00	4	0	5.7403E-8	8.9500002E-10
2006-12-31 00:29:03	4	0	5.7403E-8	8.9500002E-10
2006-12-31 00:29:06	4	0	5.7405E-8	8.9500002E-10
2006-12-31 00:29:09	4	0	5.7405E-8	8.9500002E-10
2006-12-31 00:29:12	4	0	5.7406002E-8	8.9500002E-10
2006-12-31 00:29:15	4	0	5.7407998E-8	8.9500002E-10
2006-12-31 00:29:18	4	0	5.7407998E-8	8.9500002E-10
2006-12-31 00:29:21	4	0	5.7406002E-8	8.9500002E-10
2006-12-31 00:29:24	4	0	5.7403E-8	8.9500002E-10
2006-12-31 00:29:27	4	0	5.7403E-8	8.9500002E-10
2006-12-31 00:29:30	4	0	5.7400001E-8	1.095E-9
2006-12-31 00:29:33	4	0	5.7398999E-8	8.9500002E-10
2006-12-31 00:29:36	4	0	5.7398999E-8	8.9500002E-10
2006-12-31 00:29:39	4	0	5.7394999E-8	8.9500002E-10
2006-12-31 00:29:42	4	0	5.7394999E-8	8.9500002E-10
2006-12-31 00:29:45	4	0	5.7396001E-8	1.045E-9
2006-12-31 00:29:48	4	0	5.7398001E-8	8.9500002E-10
2006-12-31 00:29:51	4	0	5.7398001E-8	1.294E-9
2006-12-31 00:29:54	4	0	5.7400001E-8	1.297E-9
2006-12-31 00:29:57	4	0	5.7401E-8	8.9500002E-10
2006-12-31 00:30:00	4	0	5.7401E-8	8.9500002E-10
2006-12-31 00:30:03	4	0	5.7396999E-8	8.9500002E-10
2006-12-31 00:30:06	4	0	5.7396999E-8	8.9500002E-10
2006-12-31 00:30:09	4	0	5.7396001E-8	1.053E-9
2006-12-31 00:30:12	4	0	5.7392999E-8	8.9500002E-10
2006-12-31 00:30:15	4	0	5.7392999E-8	8.9500002E-10
2006-12-31 00:30:18	4	0	5.7394001E-8	1.025E-9
2006-12-31 00:30:21	4	0	5.7396001E-8	8.9500002E-10
2006-12-31 00:30:24	4	0	5.7396001E-8	8.9500002E-10
2006-12-31 00:30:27	4	0	5.7392999E-8	8.9500002E-10
2006-12-31 00:30:30	4	0	5.7392E-8	8.9500002E-10
2006-12-31 00:30:33	4	0	5.7392E-8	1.095E-9
2006-12-31 00:30:36	4	0	5.7388E-8	8.9500002E-10
2006-12-31 00:30:39	4	0	5.7388E-8	8.9500002E-10
2006-12-31 00:30:42	4	0	5.7386998E-8	8.9500002E-10
2006-12-31 00:30:45	4	0	5.7385002E-8	8.9500002E-10
2006-12-31 00:30:48	4	0	5.7385002E-8	8.9500002E-10
2006-12-31 00:30:51	4	0	5.7379999E-8	8.9500002E-10
2006-12-31 00:30:54	4	0	5.7373999E-8	8.9500002E-10
2006-12-31 00:30:57	4	0	5.7373999E-8	8.9500002E-10
2006-12-31 00:31:00	4	0	5.7371999E-8	8.9500002E-10
2006-12-31 00:31:03	4	0	5.7371999E-8	8.9500002E-10
2006-12-31 00:31:06	4	0	5.7371999E-8	8.9500002E-10
2006-12-31 00:31:09	4	0	5.7369E-8	1.05E-9
2006-12-31 00:31:12	4	0	5.7369E-8	8.9500002E-10
2006-12-31 00:31:15	4	0	5.7367998E-8	8.9500002E-10
2006-12-31 00:31:18	4	0	5.7366002E-8	8.9500002E-10
2006-12-31 00:31:21	4	0	5.7366002E-8	8.9500002E-10
2006-12-31 00:31:24	4	0	5.7365E-8	8.9500002E-10
2006-12-31 00:31:27	4	0	5.7364002E-8	8.9500002E-10
2006-12-31 00:31:30	4	0	5.7364002E-8	1.044E-9
2006-12-31 00:31:33	4	0	5.7367998E-8	1.284E-9
2006-12-31 00:31:36	4	0	5.7367998E-8	8.9500002E-10
2006-12-31 00:31:39	4	0	5.7367998E-8	8.9500002E-10
2006-12-31 00:31:42	4	0	5.7373001E-8	8.9500002E-10
2006-12-31 00:31:45	4	0	5.7373001E-8	1.077E-9
2006-12-31 00:31:48	4	0	5.7373999E-8	8.9500002E-10
2006-12-31 00:31:51	4	0	5.7377001E-8	8.9500002E-10
2006-12-31 00:31:54	4	0	5.7377001E-8	8.9500002E-10
2006-12-31 00:31:57	4	0	5.7379001E-8	8.9500002E-10
2006-12-31 00:32:00	4	0	5.7379999E-8	1.091E-9
2006-12-31 00:32:03	4	0	5.7379999E-8	8.9500002E-10
2006-12-31 00:32:06	4	0	5.7377999E-8	8.9500002E-10
2006-12-31 00:32:09	4	0	5.7377001E-8	8.9500002E-10
2006-12-31 00:32:12	4	0	5.7377001E-8	8.9500002E-10
2006-12-31 00:32:15	4	0	5.7373999E-8	8.9500002E-10
2006-12-31 00:32:18	4	0	5.7373999E-8	1.029E-9
2006-12-31 00:32:21	4	0	5.7373001E-8	8.9500002E-10
2006-12-31 00:32:24	4	0	5.7371999E-8	8.9500002E-10
2006-12-31 00:32:27	4	0	5.7371999E-8	1.422E-9
2006-12-31 00:32:30	4	0	5.9746E-8	1.2119999E-9
2006-12-31 00:32:33	4	0	5.9838001E-8	8.9500002E-10
2006-12-31 00:32:36	4	0	6.4417002E-8	1.251E-9
2006-12-31 00:32:39	4	0	6.4421002E-8	8.9500002E-10
2006-12-31 00:32:42	4	0	6.4421002E-8	1.492E-9
2006-12-31 00:32:45	4	0	6.4421002E-8	8.9500002E-10
2006-12-31 00:32:48	4	0	6.4418003E-8	1.609E-9
2006-12-31 00:32:51	4	0	6.4418003E-8	1.049E-9
2006-12-31 00:32:54	4	0	6.442E-8	8.9500002E-10
2006-12-31 00:32:57	4	0	6.4422998E-8	1.41E-9
2006-12-31 00:33:00	4	0	6.4422998E-8	8.9500002E-10
2006-12-31 00:33:03	4	0	6.442E-8	8.9500002E-10
2006-12-31 00:33:06	4	0	6.442E-8	8.9500002E-10
2006-12-31 00:33:09	4	0	6.442E-8	8.9500002E-10
2006-12-31 00:33:12	4	0	6.4417002E-8	1.075E-9
2006-12-31 00:33:15	4	0	6.4417002E-8	1.064E-9
2006-12-31 00:33:18	4	0	6.4418003E-8	1.046E-9
2006-12-31 00:33:21	4	0	6.4421002E-8	8.9500002E-10
2006-12-31 00:33:24	4	0	6.4421002E-8	8.9500002E-10
2006-12-31 00:33:27	4	0	6.4424E-8	1.05E-9
2006-12-31 00:33:30	4	0	6.4425002E-8	8.9500002E-10
2006-12-31 00:33:33	4	0	6.4425002E-8	8.9500002E-10
2006-12-31 00:33:36	4	0	6.4429003E-8	1.554E-9
2006-12-31 00:33:39	4	0	6.4429003E-8	1.047E-9
2006-12-31 00:33:42	4	0	6.4429997E-8	8.9500002E-10
2006-12-31 00:33:45	4	0	6.4433003E-8	1.095E-9
2006-12-31 00:33:48	4	0	6.4433003E-8	8.9500002E-10
2006-12-31 00:33:51	4	0	6.4433998E-8	8.9500002E-10
2006-12-31 00:33:54	4	0	6.4437003E-8	1.058E-9
2006-12-31 00:33:57	4	0	6.4437003E-8	8.9500002E-10
2006-12-31 00:34:00	4	0	6.4433998E-8	8.9500002E-10
2006-12-31 00:34:03	4	0	6.4433003E-8	1.419E-9
2006-12-31 00:34:06	4	0	6.4433003E-8	8.9500002E-10
2006-12-31 00:34:09	4	0	6.4429997E-8	8.9500002E-10
2006-12-31 00:34:12	4	0	6.4429003E-8	8.9500002E-10
2006-12-31 00:34:15	4	0	6.4429003E-8	8.9500002E-10
2006-12-31 00:34:18	4	0	6.4425997E-8	8.9500002E-10
2006-12-31 00:34:21	4	0	6.4425997E-8	1.1970001E-9
2006-12-31 00:34:24	4	0	6.4428001E-8	8.9500002E-10
2006-12-31 00:34:27	4	0	6.4429997E-8	8.9500002E-10
2006-12-31 00:34:30	4	0	6.2985002E-8	1.1E-9
2006-12-31 00:34:33	4	0	6.2951003E-8	8.9500002E-10
2006-12-31 00:34:36	4	0	6.0742998E-8	8.9500002E-10
2006-12-31 00:34:39	4	0	6.3285E-8	8.9500002E-10
2006-12-31 00:34:42	4	0	6.4429997E-8	8.9500002E-10
2006-12-31 00:34:45	4	0	6.3102E-8	8.9500002E-10
2006-12-31 00:34:48	4	0	6.4430999E-8	8.9500002E-10
2006-12-31 00:34:51	4	0	6.1614998E-8	8.9500002E-10
2006-12-31 00:34:54	4	0	6.4433998E-8	8.9500002E-10
2006-12-31 00:34:57	4	0	6.322E-8	8.9500002E-10
2006-12-31 00:35:00	4	0	6.2116001E-8	1.055E-9
2006-12-31 00:35:03	4	0	6.3355003E-8	8.9500002E-10
2006-12-31 00:35:06	4	0	5.9439E-8	8.9500002E-10
2006-12-31 00:35:09	4	0	6.0826999E-8	8.9500002E-10
2006-12-31 00:35:12	4	0	6.4426999E-8	8.9500002E-10
2006-12-31 00:35:15	4	0	6.0687E-8	8.9500002E-10
2006-12-31 00:35:18	4	0	5.8743002E-8	8.9500002E-10
2006-12-31 00:35:21	4	0	5.9625002E-8	8.9500002E-10
2006-12-31 00:35:24	4	0	5.7366002E-8	1.049E-9
2006-12-31 00:35:27	4	0	5.7366002E-8	8.9500002E-10
2006-12-31 00:35:30	4	0	5.7365E-8	8.9500002E-10
2006-12-31 00:35:33	4	0	5.878E-8	1.294E-9
2006-12-31 00:35:36	4	0	5.7364002E-8	8.9500002E-10
2006-12-31 00:35:39	4	0	5.7362001E-8	8.9500002E-10
2006-12-31 00:35:42	4	0	5.7362001E-8	8.9500002E-10
2006-12-31 00:35:45	4	0	5.7361E-8	8.9500002E-10
2006-12-31 00:35:48	4	0	5.7360001E-8	8.9500002E-10
2006-12-31 00:35:51	4	0	5.7360001E-8	8.9500002E-10
2006-12-31 00:35:54	4	0	5.7358999E-8	8.9500002E-10
2006-12-31 00:35:57	4	0	5.7356999E-8	8.9500002E-10
2006-12-31 00:36:00	4	0	5.7356999E-8	8.9500002E-10
2006-12-31 00:36:03	4	0	5.7356001E-8	8.9500002E-10
2006-12-31 00:36:06	4	0	5.7356001E-8	8.9500002E-10
2006-12-31 00:36:09	4	0	5.7356001E-8	8.9500002E-10
2006-12-31 00:36:12	4	0	5.7346998E-8	8.9500002E-10
2006-12-31 00:36:15	4	0	5.7346998E-8	1.097E-9
2006-12-31 00:36:18	4	0	5.7348E-8	1.006E-9
2006-12-31 00:36:21	4	0	5.7352E-8	8.9500002E-10
2006-12-31 00:36:24	4	0	5.7352E-8	8.9500002E-10
2006-12-31 00:36:27	4	0	5.7350999E-8	8.9500002E-10
2006-12-31 00:36:30	4	0	5.735E-8	8.9500002E-10
2006-12-31 00:36:33	4	0	5.735E-8	8.9500002E-10
2006-12-31 00:36:36	4	0	5.7354999E-8	8.9500002E-10
2006-12-31 00:36:39	4	0	5.7356001E-8	8.9500002E-10
2006-12-31 00:36:42	4	0	5.7356001E-8	8.9500002E-10
2006-12-31 00:36:45	4	0	5.7354001E-8	1.044E-9
2006-12-31 00:36:48	4	0	5.7354001E-8	8.9500002E-10
2006-12-31 00:36:51	4	0	5.7354999E-8	8.9500002E-10
2006-12-31 00:36:54	4	0	5.7358999E-8	8.9500002E-10
2006-12-31 00:36:57	4	0	5.7358999E-8	8.9500002E-10
2006-12-31 00:37:00	4	0	5.7356999E-8	8.9500002E-10
2006-12-31 00:37:03	4	0	5.7356999E-8	8.9500002E-10
2006-12-31 00:37:06	4	0	5.7356999E-8	8.9500002E-10
2006-12-31 00:37:09	4	0	5.7354999E-8	8.9500002E-10
2006-12-31 00:37:12	4	0	5.7354999E-8	8.9500002E-10
2006-12-31 00:37:15	4	0	5.7354999E-8	1.036E-9
2006-12-31 00:37:18	4	0	5.7360001E-8	8.9500002E-10
2006-12-31 00:37:21	4	0	5.7360001E-8	1.121E-9
2006-12-31 00:37:24	4	0	5.7356001E-8	1.161E-9
2006-12-31 00:37:27	4	0	5.7350999E-8	8.9500002E-10
2006-12-31 00:37:30	4	0	5.7350999E-8	8.9500002E-10
2006-12-31 00:37:33	4	0	5.7354001E-8	8.9500002E-10
2006-12-31 00:37:36	4	0	5.7356001E-8	8.9500002E-10
2006-12-31 00:37:39	4	0	5.7356001E-8	8.9500002E-10
2006-12-31 00:37:42	4	0	5.7354001E-8	8.9500002E-10
2006-12-31 00:37:45	4	0	5.7354001E-8	8.9500002E-10
2006-12-31 00:37:48	4	0	5.7354001E-8	8.9500002E-10
2006-12-31 00:37:51	4	0	5.7352E-8	8.9500002E-10
2006-12-31 00:37:54	4	0	5.7352E-8	8.9500002E-10
2006-12-31 00:37:57	4	0	5.7350999E-8	8.9500002E-10
2006-12-31 00:38:00	4	0	5.735E-8	8.9500002E-10
2006-12-31 00:38:03	4	0	5.735E-8	8.9500002E-10
2006-12-31 00:38:06	4	0	5.7354001E-8	8.9500002E-10
2006-12-31 00:38:09	4	0	5.7356001E-8	8.9500002E-10
2006-12-31 00:38:12	4	0	5.7356001E-8	8.9500002E-10
2006-12-31 00:38:15	4	0	5.7354001E-8	8.9500002E-10
2006-12-31 00:38:18	4	0	5.7354001E-8	8.9500002E-10
2006-12-31 00:38:21	4	0	5.7352999E-8	8.9500002E-10
2006-12-31 00:38:24	4	0	5.7352E-8	8.9500002E-10
2006-12-31 00:38:27	4	0	5.7352E-8	8.9500002E-10
2006-12-31 00:38:30	4	0	5.7350999E-8	8.9500002E-10
2006-12-31 00:38:33	4	0	5.735E-8	8.9500002E-10
2006-12-31 00:38:36	4	0	5.735E-8	8.9500002E-10
2006-12-31 00:38:39	4	0	5.7348998E-8	8.9500002E-10
2006-12-31 00:38:42	4	0	5.7348998E-8	8.9500002E-10
2006-12-31 00:38:45	4	0	5.7348998E-8	8.9500002E-10
2006-12-31 00:38:48	4	0	5.7346998E-8	8.9500002E-10
2006-12-31 00:38:51	4	0	5.7346998E-8	8.9500002E-10
2006-12-31 00:38:54	4	0	5.7346998E-8	8.9500002E-10
2006-12-31 00:38:57	4	0	5.7346E-8	8.9500002E-10
2006-12-31 00:39:00	4	0	5.7346E-8	8.9500002E-10
2006-12-31 00:39:03	4	0	5.7345002E-8	8.9500002E-10
2006-12-31 00:39:06	4	0	5.7344E-8	8.9500002E-10
2006-12-31 00:39:09	4	0	5.7344E-8	8.9500002E-10
2006-12-31 00:39:12	4	0	5.7348998E-8	8.9500002E-10
2006-12-31 00:39:15	4	0	5.735E-8	1.058E-9
2006-12-31 00:39:18	4	0	5.735E-8	8.9500002E-10
2006-12-31 00:39:21	4	0	5.7354999E-8	8.9500002E-10
2006-12-31 00:39:24	4	0	5.7354999E-8	8.9500002E-10
2006-12-31 00:39:27	4	0	5.7354001E-8	8.9500002E-10
2006-12-31 00:39:30	4	0	5.7352999E-8	8.9500002E-10
2006-12-31 00:39:33	4	0	5.7352999E-8	8.9500002E-10
2006-12-31 00:39:36	4	0	5.7356001E-8	1.074E-9
2006-12-31 00:39:39	4	0	5.7358001E-8	1.067E-9
2006-12-31 00:39:42	4	0	5.7358001E-8	8.9500002E-10
2006-12-31 00:39:45	4	0	5.7363E-8	8.9500002E-10
2006-12-31 00:39:48	4	0	5.7363E-8	8.9500002E-10
2006-12-31 00:39:51	4	0	5.7364002E-8	8.9500002E-10
2006-12-31 00:39:54	4	0	5.7367E-8	8.9500002E-10
2006-12-31 00:39:57	4	0	5.7367E-8	1.045E-9
2006-12-31 00:40:00	4	0	5.7366002E-8	8.9500002E-10
2006-12-31 00:40:03	4	0	5.7365E-8	8.9500002E-10
2006-12-31 00:40:06	4	0	5.7365E-8	8.9500002E-10
2006-12-31 00:40:09	4	0	5.7367998E-8	8.9500002E-10
2006-12-31 00:40:12	4	0	5.7369E-8	8.9500002E-10
2006-12-31 00:40:15	4	0	5.7369E-8	8.9500002E-10
2006-12-31 00:40:18	4	0	5.7367E-8	8.9500002E-10
2006-12-31 00:40:21	4	0	5.7367E-8	8.9500002E-10
2006-12-31 00:40:24	4	0	5.7366002E-8	8.9500002E-10
2006-12-31 00:40:27	4	0	5.7364002E-8	8.9500002E-10
2006-12-31 00:40:30	4	0	5.7364002E-8	8.9500002E-10
2006-12-31 00:40:33	4	0	5.7367E-8	8.9500002E-10
2006-12-31 00:40:36	4	0	5.7369E-8	8.9500002E-10
2006-12-31 00:40:39	4	0	5.7369E-8	8.9500002E-10
2006-12-31 00:40:42	4	0	5.7361E-8	8.9500002E-10
2006-12-31 00:40:45	4	0	5.7358999E-8	8.9500002E-10
2006-12-31 00:40:48	4	0	5.7358999E-8	8.9500002E-10
2006-12-31 00:40:51	4	0	5.7356999E-8	8.9500002E-10
2006-12-31 00:40:54	4	0	5.7356999E-8	8.9500002E-10
2006-12-31 00:40:57	4	0	5.7356001E-8	8.9500002E-10
2006-12-31 00:41:00	4	0	5.7354999E-8	8.9500002E-10
2006-12-31 00:41:03	4	0	5.7354999E-8	8.9500002E-10
2006-12-31 00:41:06	4	0	5.735E-8	8.9500002E-10
2006-12-31 00:41:09	4	0	5.7346998E-8	8.9500002E-10
2006-12-31 00:41:12	4	0	5.7346998E-8	8.9500002E-10
2006-12-31 00:41:15	4	0	5.7352E-8	8.9500002E-10
2006-12-31 00:41:18	4	0	5.7352E-8	8.9500002E-10
2006-12-31 00:41:21	4	0	5.7352999E-8	8.9500002E-10
2006-12-31 00:41:24	4	0	5.7356999E-8	8.9500002E-10
2006-12-31 00:41:27	4	0	5.7356999E-8	8.9500002E-10
2006-12-31 00:41:30	4	0	5.7358999E-8	8.9500002E-10
2006-12-31 00:41:33	4	0	5.7362001E-8	8.9500002E-10
2006-12-31 00:41:36	4	0	5.7362001E-8	8.9500002E-10
2006-12-31 00:41:39	4	0	5.7365E-8	8.9500002E-10
2006-12-31 00:41:42	4	0	5.7366002E-8	8.9500002E-10
2006-12-31 00:41:45	4	0	5.7366002E-8	8.9500002E-10
2006-12-31 00:41:48	4	0	5.7364002E-8	8.9500002E-10
2006-12-31 00:41:51	4	0	5.7364002E-8	8.9500002E-10
2006-12-31 00:41:54	4	0	5.7362001E-8	8.9500002E-10
2006-12-31 00:41:57	4	0	6.2982998E-8	1.092E-9
2006-12-31 00:42:00	4	0	6.3580003E-8	1.011E-9
2006-12-31 00:42:03	4	0	6.4405E-8	8.9500002E-10
2006-12-31 00:42:06	4	0	6.3190001E-8	8.9500002E-10
2006-12-31 00:42:09	4	0	6.4407999E-8	1.066E-9
2006-12-31 00:42:12	4	0	6.4406002E-8	8.9500002E-10
2006-12-31 00:42:15	4	0	6.4405E-8	8.9500002E-10
2006-12-31 00:42:18	4	0	6.4405E-8	8.9500002E-10
2006-12-31 00:42:21	4	0	6.4402997E-8	1.05E-9
2006-12-31 00:42:24	4	0	6.4402997E-8	1.08E-9
2006-12-31 00:42:27	4	0	6.4402997E-8	1.555E-9
2006-12-31 00:42:30	4	0	6.4401E-8	1.376E-9
2006-12-31 00:42:33	4	0	6.4401E-8	1.269E-9
2006-12-31 00:42:36	4	0	6.4403999E-8	1.711E-9
2006-12-31 00:42:39	4	0	6.4406997E-8	1.484E-9
2006-12-31 00:42:42	4	0	6.4406997E-8	1.8869999E-9
2006-12-31 00:42:45	4	0	6.4410997E-8	1.888E-9
2006-12-31 00:42:48	4	0	6.9073998E-8	1.888E-9
2006-12-31 00:42:51	4	0	6.5633998E-8	1.8869999E-9
2006-12-31 00:42:54	4	0	7.0085001E-8	1.8849999E-9
2006-12-31 00:42:57	4	0	7.1450003E-8	1.8849999E-9
2006-12-31 00:43:00	4	0	7.1449001E-8	1.8849999E-9
2006-12-31 00:43:03	4	0	7.1448E-8	1.8849999E-9
2006-12-31 00:43:06	4	0	7.1448E-8	1.8849999E-9
2006-12-31 00:43:09	4	0	7.1446003E-8	1.8849999E-9
2006-12-31 00:43:12	4	0	7.1446003E-8	1.8840001E-9
2006-12-31 00:43:15	4	0	7.1446003E-8	1.8840001E-9
2006-12-31 00:43:18	4	0	7.3286998E-8	1.8840001E-9
2006-12-31 00:43:21	4	0	7.8492E-8	1.8840001E-9
2006-12-31 00:43:24	4	0	7.8490999E-8	1.8840001E-9
2006-12-31 00:43:27	4	0	7.8489997E-8	1.883E-9
2006-12-31 00:43:30	4	0	7.8489997E-8	1.883E-9
2006-12-31 00:43:33	4	0	8.4344002E-8	1.883E-9
2006-12-31 00:43:36	4	0	8.5536001E-8	2.185E-9
2006-12-31 00:43:39	4	0	8.5536001E-8	1.883E-9
2006-12-31 00:43:42	4	0	8.5540997E-8	2.3040001E-9
2006-12-31 00:43:45	4	0	8.8569998E-8	3.3409999E-9
2006-12-31 00:43:48	4	0	9.2588998E-8	3.8549999E-9
2006-12-31 00:43:51	4	0	9.2580002E-8	3.8530001E-9
2006-12-31 00:43:54	4	0	9.2580002E-8	3.8530001E-9
2006-12-31 00:43:57	4	0	9.4705001E-8	3.8530001E-9
2006-12-31 00:44:00	4	0	9.9624998E-8	3.8520001E-9
2006-12-31 00:44:03	4	0	9.9624998E-8	3.8520001E-9
2006-12-31 00:44:06	4	0	9.9624003E-8	3.8520001E-9
2006-12-31 00:44:09	4	0	9.9624003E-8	3.8520001E-9
2006-12-31 00:44:12	4	0	9.9624003E-8	3.8520001E-9
2006-12-31 00:44:15	4	0	1.04356E-7	3.8530001E-9
2006-12-31 00:44:18	4	0	1.06678E-7	3.8539998E-9
2006-12-31 00:44:21	4	0	1.06679E-7	3.8539998E-9
2006-12-31 00:44:24	4	0	1.06684E-7	3.8549999E-9
2006-12-31 00:44:27	4	0	1.06684E-7	3.8549999E-9
2006-12-31 00:44:30	4	0	1.06683E-7	3.8549999E-9
2006-12-31 00:44:33	4	0	1.06682E-7	3.8549999E-9
2006-12-31 00:44:36	4	0	1.06682E-7	3.8549999E-9
2006-12-31 00:44:39	4	0	1.11293E-7	3.8539998E-9
2006-12-31 00:44:42	4	0	1.13728E-7	3.8539998E-9
2006-12-31 00:44:45	4	0	1.13728E-7	3.8539998E-9
2006-12-31 00:44:48	4	0	1.13734E-7	3.856E-9
2006-12-31 00:44:51	4	0	1.13734E-7	3.856E-9
2006-12-31 00:44:54	4	0	1.13734E-7	3.856E-9
2006-12-31 00:44:57	4	0	1.13732E-7	3.8549999E-9
2006-12-31 00:45:00	4	0	1.13732E-7	3.8549999E-9
2006-12-31 00:45:03	4	0	1.13735E-7	3.856E-9
2006-12-31 00:45:06	4	0	1.13738E-7	3.8570001E-9
2006-12-31 00:45:09	4	0	1.13738E-7	3.8570001E-9
2006-12-31 00:45:12	4	0	1.13736E-7	3.856E-9
2006-12-31 00:45:15	4	0	1.13736E-7	3.856E-9
2006-12-31 00:45:18	4	0	1.13736E-7	3.856E-9
2006-12-31 00:45:21	4	0	1.13734E-7	3.856E-9
2006-12-31 00:45:24	4	0	1.18086E-7	3.856E-9
2006-12-31 00:45:27	4	0	1.15797E-7	3.8549999E-9
2006-12-31 00:45:30	4	0	1.17956E-7	3.8549999E-9
2006-12-31 00:45:33	4	0	1.1843E-7	3.8549999E-9
2006-12-31 00:45:36	4	0	1.1495E-7	3.8549999E-9
2006-12-31 00:45:39	4	0	1.14854E-7	3.8549999E-9
2006-12-31 00:45:42	4	0	1.17287E-7	3.8549999E-9
2006-12-31 00:45:45	4	0	1.16077E-7	3.8539998E-9
2006-12-31 00:45:48	4	0	1.13727E-7	3.8539998E-9
2006-12-31 00:45:51	4	0	1.15164E-7	3.8539998E-9
2006-12-31 00:45:54	4	0	1.15776E-7	3.856E-9
2006-12-31 00:45:57	4	0	1.16277E-7	3.856E-9
2006-12-31 00:46:00	4	0	1.15013E-7	3.856E-9
2006-12-31 00:46:03	4	0	1.20788E-7	3.8570001E-9
2006-12-31 00:46:06	4	0	1.15942E-7	3.8570001E-9
2006-12-31 00:46:09	4	0	1.18175E-7	3.8570001E-9
2006-12-31 00:46:12	4	0	1.179E-7	3.856E-9
2006-12-31 00:46:15	4	0	1.17027E-7	3.856E-9
2006-12-31 00:46:18	4	0	1.17217E-7	3.8580001E-9
2006-12-31 00:46:21	4	0	1.16259E-7	3.8580001E-9
2006-12-31 00:46:24	4	0	1.19609E-7	3.8580001E-9
2006-12-31 00:46:27	4	0	1.20789E-7	3.8570001E-9
2006-12-31 00:46:30	4	0	1.18947E-7	3.8570001E-9
2006-12-31 00:46:33	4	0	1.16531E-7	3.8580001E-9
2006-12-31 00:46:36	4	0	1.13747E-7	3.8589998E-9
2006-12-31 00:46:39	4	0	1.13747E-7	3.8589998E-9
2006-12-31 00:46:42	4	0	1.1495E-7	3.8589998E-9
2006-12-31 00:46:45	4	0	1.13752E-7	3.8599999E-9
2006-12-31 00:46:48	4	0	1.13752E-7	3.8599999E-9
2006-12-31 00:46:51	4	0	1.13757E-7	3.861E-9
2006-12-31 00:46:54	4	0	1.13757E-7	3.861E-9
2006-12-31 00:46:57	4	0	1.13758E-7	3.861E-9
2006-12-31 00:47:00	4	0	1.16562E-7	3.8620001E-9
2006-12-31 00:47:03	4	0	1.14796E-7	3.8620001E-9
2006-12-31 00:47:06	4	0	1.13765E-7	3.8630001E-9
2006-12-31 00:47:09	4	0	1.13767E-7	3.8630001E-9
2006-12-31 00:47:12	4	0	1.16345E-7	3.8630001E-9
2006-12-31 00:47:15	4	0	1.13764E-7	3.8620001E-9
2006-12-31 00:47:18	4	0	1.13763E-7	3.8620001E-9
2006-12-31 00:47:21	4	0	1.13763E-7	3.8620001E-9
2006-12-31 00:47:24	4	0	1.13768E-7	3.8630001E-9
2006-12-31 00:47:27	4	0	1.13768E-7	3.8630001E-9
2006-12-31 00:47:30	4	0	1.13767E-7	3.8630001E-9
2006-12-31 00:47:33	4	0	1.13764E-7	3.8620001E-9
2006-12-31 00:47:36	4	0	1.13764E-7	3.8620001E-9
2006-12-31 00:47:39	4	0	1.13767E-7	3.8630001E-9
2006-12-31 00:47:42	4	0	1.13769E-7	3.8639998E-9
2006-12-31 00:47:45	4	0	1.13769E-7	3.8639998E-9
2006-12-31 00:47:48	4	0	1.13772E-7	3.8639998E-9
2006-12-31 00:47:51	4	0	1.13773E-7	3.542E-9
2006-12-31 00:47:54	4	0	1.13772E-7	3.122E-9
2006-12-31 00:47:57	4	0	1.13769E-7	3.8639998E-9
2006-12-31 00:48:00	4	0	1.13769E-7	3.457E-9
2006-12-31 00:48:03	4	0	1.13767E-7	3.132E-9
2006-12-31 00:48:06	4	0	1.13765E-7	2.273E-9
2006-12-31 00:48:09	4	0	1.13765E-7	3.8630001E-9
2006-12-31 00:48:12	4	0	1.13768E-7	3.5509999E-9
2006-12-31 00:48:15	4	0	1.1377E-7	2.9439999E-9
2006-12-31 00:48:18	4	0	1.1377E-7	2.6339999E-9
2006-12-31 00:48:21	4	0	1.13766E-7	2.2919999E-9
2006-12-31 00:48:24	4	0	1.13766E-7	1.8919999E-9
2006-12-31 00:48:27	4	0	1.13766E-7	1.8919999E-9
2006-12-31 00:48:30	4	0	1.1253E-7	1.893E-9
2006-12-31 00:48:33	4	0	1.10292E-7	2.2260001E-9
2006-12-31 00:48:36	4	0	1.1238E-7	1.893E-9
2006-12-31 00:48:39	4	0	1.12962E-7	1.8940001E-9
2006-12-31 00:48:42	4	0	1.08133E-7	1.8940001E-9
2006-12-31 00:48:45	4	0	1.06723E-7	1.893E-9
2006-12-31 00:48:48	4	0	1.06722E-7	1.893E-9
2006-12-31 00:48:51	4	0	1.06722E-7	1.893E-9
2006-12-31 00:48:54	4	0	1.06718E-7	1.8919999E-9
2006-12-31 00:48:57	4	0	1.06718E-7	1.8919999E-9
2006-12-31 00:49:00	4	0	1.06717E-7	1.8919999E-9
2006-12-31 00:49:03	4	0	1.06714E-7	1.891E-9
2006-12-31 00:49:06	4	0	1.06714E-7	1.891E-9
2006-12-31 00:49:09	4	0	1.06717E-7	1.8919999E-9
2006-12-31 00:49:12	4	0	1.06719E-7	1.8919999E-9
2006-12-31 00:49:15	4	0	1.06719E-7	1.8919999E-9
2006-12-31 00:49:18	4	0	1.06716E-7	1.8919999E-9
2006-12-31 00:49:21	4	0	1.06715E-7	1.891E-9
2006-12-31 00:49:24	4	0	1.06715E-7	1.891E-9
2006-12-31 00:49:27	4	0	1.0672E-7	1.893E-9
2006-12-31 00:49:30	4	0	1.0672E-7	1.893E-9
2006-12-31 00:49:33	4	0	1.06718E-7	1.8919999E-9
2006-12-31 00:49:36	4	0	1.04387E-7	1.8919999E-9
2006-12-31 00:49:39	4	0	9.9668E-8	1.8919999E-9
2006-12-31 00:49:42	4	0	1.03379E-7	1.891E-9
2006-12-31 00:49:45	4	0	1.02575E-7	1.891E-9
2006-12-31 00:49:48	4	0	9.9664E-8	1.891E-9
2006-12-31 00:49:51	4	0	9.9661001E-8	1.8899999E-9
2006-12-31 00:49:54	4	0	9.9661001E-8	1.8899999E-9
2006-12-31 00:49:57	4	0	9.9661001E-8	1.8899999E-9
2006-12-31 00:50:00	4	0	9.9665002E-8	1.891E-9
2006-12-31 00:50:03	4	0	9.9665002E-8	1.891E-9
2006-12-31 00:50:06	4	0	9.9664E-8	1.891E-9
2006-12-31 00:50:09	4	0	9.9662003E-8	1.8899999E-9
2006-12-31 00:50:12	4	0	9.9662003E-8	1.8899999E-9
2006-12-31 00:50:15	4	0	9.9659999E-8	1.8899999E-9
2006-12-31 00:50:18	4	0	9.9658997E-8	1.8899999E-9
2006-12-31 00:50:21	4	0	9.9658997E-8	1.8899999E-9
2006-12-31 00:50:24	4	0	9.9655999E-8	1.8890001E-9
2006-12-31 00:50:27	4	0	9.9655999E-8	1.8890001E-9
2006-12-31 00:50:30	4	0	9.9654997E-8	1.8890001E-9
2006-12-31 00:50:33	4	0	9.9653001E-8	1.888E-9
2006-12-31 00:50:36	4	0	9.9653001E-8	1.888E-9
2006-12-31 00:50:39	4	0	9.9650997E-8	1.888E-9
2006-12-31 00:50:42	4	0	9.9650002E-8	1.888E-9
2006-12-31 00:50:45	4	0	9.9650002E-8	1.888E-9
2006-12-31 00:50:48	4	0	9.9647998E-8	1.8869999E-9
2006-12-31 00:50:51	4	0	9.9647004E-8	1.8869999E-9
2006-12-31 00:50:54	4	0	9.9647004E-8	1.8869999E-9
2006-12-31 00:50:57	4	0	9.7152999E-8	1.8849999E-9
2006-12-31 00:51:00	4	0	9.8468E-8	1.8849999E-9
2006-12-31 00:51:03	4	0	9.3742997E-8	1.8849999E-9
2006-12-31 00:51:06	4	0	9.2595002E-8	1.886E-9
2006-12-31 00:51:09	4	0	9.2595002E-8	1.886E-9
2006-12-31 00:51:12	4	0	9.2594E-8	1.886E-9
2006-12-31 00:51:15	4	0	9.2592998E-8	1.8849999E-9
2006-12-31 00:51:18	4	0	9.2592998E-8	1.8849999E-9
2006-12-31 00:51:21	4	0	9.2584997E-8	1.883E-9
2006-12-31 00:51:24	4	0	9.2583001E-8	1.883E-9
2006-12-31 00:51:27	4	0	9.2583001E-8	1.883E-9
2006-12-31 00:51:30	4	0	9.2580997E-8	1.883E-9
2006-12-31 00:51:33	4	0	9.2580997E-8	1.883E-9
2006-12-31 00:51:36	4	0	9.2584003E-8	1.883E-9
2006-12-31 00:51:39	4	0	9.2588003E-8	1.8840001E-9
2006-12-31 00:51:42	4	0	9.2588003E-8	1.8840001E-9
2006-12-31 00:51:45	4	0	9.2585999E-8	1.8840001E-9
2006-12-31 00:51:48	4	0	9.2585999E-8	1.8840001E-9
2006-12-31 00:51:51	4	0	9.4211003E-8	1.8840001E-9
2006-12-31 00:51:54	4	0	9.4001003E-8	1.8849999E-9
2006-12-31 00:51:57	4	0	9.2592003E-8	1.8849999E-9
2006-12-31 00:52:00	4	0	9.2591002E-8	1.8849999E-9
2006-12-31 00:52:03	4	0	9.259E-8	1.8849999E-9
2006-12-31 00:52:06	4	0	9.259E-8	1.8849999E-9
2006-12-31 00:52:09	4	0	9.1295E-8	1.8849999E-9
2006-12-31 00:52:12	4	0	8.9556004E-8	1.886E-9
2006-12-31 00:52:15	4	0	8.6938002E-8	1.886E-9
2006-12-31 00:52:18	4	0	8.6645002E-8	1.886E-9
2006-12-31 00:52:21	4	0	8.5545999E-8	1.886E-9
2006-12-31 00:52:24	4	0	8.5545999E-8	1.886E-9
2006-12-31 00:52:27	4	0	8.5551001E-8	1.8869999E-9
2006-12-31 00:52:30	4	0	8.5551001E-8	1.8869999E-9
2006-12-31 00:52:33	4	0	8.5551001E-8	1.8869999E-9
2006-12-31 00:52:36	4	0	8.5548997E-8	1.886E-9
2006-12-31 00:52:39	4	0	8.5548997E-8	1.886E-9
2006-12-31 00:52:42	4	0	8.5552003E-8	1.8869999E-9
2006-12-31 00:52:45	4	0	8.5553999E-8	1.888E-9
2006-12-31 00:52:48	4	0	8.5553999E-8	1.888E-9
2006-12-31 00:52:51	4	0	8.5558E-8	1.8890001E-9
2006-12-31 00:52:54	4	0	8.5559002E-8	1.8890001E-9
2006-12-31 00:52:57	4	0	8.5559002E-8	1.8890001E-9
2006-12-31 00:53:00	4	0	8.5556003E-8	1.888E-9
2006-12-31 00:53:03	4	0	8.5556003E-8	1.888E-9
2006-12-31 00:53:06	4	0	8.5555001E-8	1.888E-9
2006-12-31 00:53:09	4	0	8.5553999E-8	1.8869999E-9
2006-12-31 00:53:12	4	0	8.5553999E-8	1.8869999E-9
2006-12-31 00:53:15	4	0	8.5548002E-8	1.886E-9
2006-12-31 00:53:18	4	0	8.5544002E-8	1.8849999E-9
2006-12-31 00:53:21	4	0	8.5544002E-8	1.8849999E-9
2006-12-31 00:53:24	4	0	8.5535E-8	1.883E-9
2006-12-31 00:53:27	4	0	8.5533998E-8	1.883E-9
2006-12-31 00:53:30	4	0	8.5533998E-8	1.883E-9
2006-12-31 00:53:33	4	0	8.5533003E-8	1.8819999E-9
2006-12-31 00:53:36	4	0	8.4649002E-8	1.8819999E-9
2006-12-31 00:53:39	4	0	8.3926999E-8	1.8819999E-9
2006-12-31 00:53:42	4	0	8.5530999E-8	1.8819999E-9
2006-12-31 00:53:45	4	0	7.8484E-8	1.8819999E-9
2006-12-31 00:53:48	4	0	7.8482998E-8	1.8819999E-9
2006-12-31 00:53:51	4	0	7.8482998E-8	1.8819999E-9
2006-12-31 00:53:54	4	0	7.8482998E-8	1.8819999E-9
2006-12-31 00:53:57	4	0	7.8474002E-8	1.693E-9
2006-12-31 00:54:00	4	0	7.8474002E-8	1.8799999E-9
2006-12-31 00:54:03	4	0	7.8474997E-8	1.284E-9
2006-12-31 00:54:06	4	0	7.8481001E-8	1.881E-9
2006-12-31 00:54:09	4	0	7.8481001E-8	1.881E-9
2006-12-31 00:54:12	4	0	7.8479999E-8	1.381E-9
2006-12-31 00:54:15	4	0	7.8478998E-8	1.881E-9
2006-12-31 00:54:18	4	0	7.8478998E-8	2.653E-9
2006-12-31 00:54:21	4	0	7.8478998E-8	1.5079999E-9
2006-12-31 00:54:24	4	0	7.8478003E-8	1.881E-9
2006-12-31 00:54:27	4	0	7.8478003E-8	1.881E-9
2006-12-31 00:54:30	4	0	7.8477001E-8	1.8799999E-9
2006-12-31 00:54:33	4	0	7.8477001E-8	1.054E-9
2006-12-31 00:54:36	4	0	7.8474997E-8	1.702E-9
2006-12-31 00:54:39	4	0	7.8469E-8	1.681E-9
2006-12-31 00:54:42	4	0	7.8469E-8	1.746E-9
2006-12-31 00:54:45	4	0	7.8469E-8	1.285E-9
2006-12-31 00:54:48	4	0	7.8467998E-8	1.5129999E-9
2006-12-31 00:54:51	4	0	7.8467998E-8	1.37E-9
2006-12-31 00:54:54	4	0	7.8462001E-8	8.9500002E-10
2006-12-31 00:54:57	4	0	7.7368E-8	8.9500002E-10
2006-12-31 00:55:00	4	0	7.7510002E-8	1.09E-9
2006-12-31 00:55:03	4	0	7.8467998E-8	1.264E-9
2006-12-31 00:55:06	4	0	7.4245001E-8	8.9500002E-10
2006-12-31 00:55:09	4	0	7.1420999E-8	1.476E-9
2006-12-31 00:55:12	4	0	7.1419997E-8	8.9500002E-10
2006-12-31 00:55:15	4	0	7.1419997E-8	1.07E-9
2006-12-31 00:55:18	4	0	7.1419997E-8	1.223E-9
2006-12-31 00:55:21	4	0	7.1419997E-8	1.269E-9
2006-12-31 00:55:24	4	0	7.1419997E-8	8.9500002E-10
2006-12-31 00:55:27	4	0	7.1427003E-8	1.293E-9
2006-12-31 00:55:30	4	0	7.1427003E-8	1.139E-9
2006-12-31 00:55:33	4	0	7.1427003E-8	8.9500002E-10
2006-12-31 00:55:36	4	0	7.1426001E-8	1.244E-9
2006-12-31 00:55:39	4	0	7.1426001E-8	1.8790001E-9
2006-12-31 00:55:42	4	0	7.1429E-8	1.266E-9
2006-12-31 00:55:45	4	0	7.1431998E-8	8.9500002E-10
2006-12-31 00:55:48	4	0	7.1431998E-8	8.9500002E-10
2006-12-31 00:55:51	4	0	7.1437E-8	1.071E-9
2006-12-31 00:55:54	4	0	7.1438002E-8	8.9500002E-10
2006-12-31 00:55:57	4	0	7.1438002E-8	1.392E-9
2006-12-31 00:56:00	4	0	7.1437E-8	8.9500002E-10
2006-12-31 00:56:03	4	0	7.1437E-8	8.9500002E-10
2006-12-31 00:56:06	4	0	7.1437E-8	1.069E-9
2006-12-31 00:56:09	4	0	7.1435998E-8	1.093E-9
2006-12-31 00:56:12	4	0	7.1435998E-8	1.469E-9
2006-12-31 00:56:15	4	0	7.1434997E-8	1.366E-9
2006-12-31 00:56:18	4	0	7.1434002E-8	8.9500002E-10
2006-12-31 00:56:21	4	0	7.1434002E-8	1.057E-9
2006-12-31 00:56:24	4	0	7.1438997E-8	1.4280001E-9
2006-12-31 00:56:27	4	0	7.1439999E-8	1.554E-9
2006-12-31 00:56:30	4	0	7.1439999E-8	8.9500002E-10
2006-12-31 00:56:33	4	0	7.1438997E-8	1.2719999E-9
2006-12-31 00:56:36	4	0	7.1438997E-8	8.9500002E-10
2006-12-31 00:56:39	4	0	7.1438002E-8	1.577E-9
2006-12-31 00:56:42	4	0	7.4965001E-8	1.224E-9
2006-12-31 00:56:45	4	0	7.1438002E-8	1.224E-9
2006-12-31 00:56:48	4	0	7.1437E-8	1.618E-9
2006-12-31 00:56:51	4	0	7.1435998E-8	8.9500002E-10
2006-12-31 00:56:54	4	0	7.1435998E-8	8.9500002E-10
2006-12-31 00:56:57	4	0	7.1429E-8	8.9500002E-10
2006-12-31 00:57:00	4	0	7.1427998E-8	8.9500002E-10
2006-12-31 00:57:03	4	0	7.1427998E-8	8.9500002E-10
2006-12-31 00:57:06	4	0	7.1427003E-8	8.9500002E-10
2006-12-31 00:57:09	4	0	7.1427003E-8	8.9500002E-10
2006-12-31 00:57:12	4	0	6.5637998E-8	8.9500002E-10
2006-12-31 00:57:15	4	0	6.7198002E-8	8.9500002E-10
2006-12-31 00:57:18	4	0	6.9076997E-8	8.9500002E-10
2006-12-31 00:57:21	4	0	7.1426001E-8	8.9500002E-10
2006-12-31 00:57:24	4	0	6.5549003E-8	8.9500002E-10
2006-12-31 00:57:27	4	0	6.7831003E-8	8.9500002E-10
2006-12-31 00:57:30	4	0	6.5819002E-8	1.023E-9
2006-12-31 00:57:33	4	0	6.5959E-8	8.9500002E-10
2006-12-31 00:57:36	4	0	6.4384999E-8	8.9500002E-10
2006-12-31 00:57:39	4	0	6.4383997E-8	8.9500002E-10
2006-12-31 00:57:42	4	0	6.4383997E-8	8.9500002E-10
2006-12-31 00:57:45	4	0	6.4383002E-8	8.9500002E-10
2006-12-31 00:57:48	4	0	6.4383002E-8	8.9500002E-10
2006-12-31 00:57:51	4	0	6.4383002E-8	8.9500002E-10
2006-12-31 00:57:54	4	0	6.4382E-8	1.137E-9
2006-12-31 00:57:57	4	0	6.4382E-8	8.9500002E-10
2006-12-31 00:58:00	4	0	6.4382E-8	8.9500002E-10
2006-12-31 00:58:03	4	0	6.4380998E-8	8.9500002E-10
2006-12-31 00:58:06	4	0	6.4380998E-8	8.9500002E-10
2006-12-31 00:58:09	4	0	6.4380998E-8	8.9500002E-10
2006-12-31 00:58:12	4	0	6.4380004E-8	1.066E-9
2006-12-31 00:58:15	4	0	6.4380004E-8	8.9500002E-10
2006-12-31 00:58:18	4	0	6.4380004E-8	8.9500002E-10
2006-12-31 00:58:21	4	0	6.4379002E-8	8.9500002E-10
2006-12-31 00:58:24	4	0	6.4379002E-8	8.9500002E-10
2006-12-31 00:58:27	4	0	6.4384999E-8	8.9500002E-10
2006-12-31 00:58:30	4	0	6.4386001E-8	8.9500002E-10
2006-12-31 00:58:33	4	0	6.4384999E-8	8.9500002E-10
2006-12-31 00:58:36	4	0	6.4384999E-8	8.9500002E-10
2006-12-31 00:58:39	4	0	6.4384999E-8	8.9500002E-10
2006-12-31 00:58:42	4	0	6.4383997E-8	8.9500002E-10
2006-12-31 00:58:45	4	0	6.4383002E-8	8.9500002E-10
2006-12-31 00:58:48	4	0	6.4383997E-8	8.9500002E-10
2006-12-31 00:58:51	4	0	6.4383002E-8	8.9500002E-10
2006-12-31 00:58:54	4	0	6.4383002E-8	8.9500002E-10
2006-12-31 00:58:57	4	0	6.4383002E-8	8.9500002E-10
2006-12-31 00:59:00	4	0	6.4388999E-8	8.9500002E-10
2006-12-31 00:59:03	4	0	6.4388999E-8	8.9500002E-10
2006-12-31 00:59:06	4	0	6.4390001E-8	8.9500002E-10
2006-12-31 00:59:09	4	0	6.4394001E-8	8.9500002E-10
2006-12-31 00:59:12	4	0	6.4394001E-8	1.065E-9
2006-12-31 00:59:15	4	0	6.4394001E-8	8.9500002E-10
2006-12-31 00:59:18	4	0	6.4392999E-8	1.2419999E-9
2006-12-31 00:59:21	4	0	6.4392999E-8	8.9500002E-10
2006-12-31 00:59:24	4	0	6.4391998E-8	8.9500002E-10
2006-12-31 00:59:27	4	0	6.4391003E-8	8.9500002E-10
2006-12-31 00:59:30	4	0	6.4391003E-8	8.9500002E-10
2006-12-31 00:59:33	4	0	6.4383002E-8	8.9500002E-10
2006-12-31 00:59:36	4	0	6.4383002E-8	8.9500002E-10
2006-12-31 00:59:39	4	0	6.4383002E-8	8.9500002E-10
2006-12-31 00:59:42	4	0	6.4382E-8	8.9500002E-10
2006-12-31 00:59:45	4	0	6.4382E-8	8.9500002E-10
2006-12-31 00:59:48	4	0	6.4382E-8	8.9500002E-10
2006-12-31 00:59:51	4	0	6.4380998E-8	8.9500002E-10
2006-12-31 00:59:54	4	0	6.4380998E-8	8.9500002E-10
2006-12-31 00:59:57	4	0	6.4380998E-8	8.9500002E-10
2006-12-31 01:00:00	4	0	6.4380004E-8	8.9500002E-10
2006-12-31 01:00:03	4	0	6.4380004E-8	8.9500002E-10
2006-12-31 01:00:06	4	0	6.4380004E-8	8.9500002E-10
2006-12-31 01:00:09	4	0	6.4380004E-8	8.9500002E-10
2006-12-31 01:00:12	4	0	6.4379002E-8	8.9500002E-10
2006-12-31 01:00:15	4	0	6.4379002E-8	1.2219999E-9
2006-12-31 01:00:18	4	0	6.4379002E-8	8.9500002E-10
2006-12-31 01:00:21	4	0	6.4378E-8	8.9500002E-10
2006-12-31 01:00:24	4	0	6.4378E-8	1.047E-9
2006-12-31 01:00:27	4	0	6.4378E-8	8.9500002E-10
2006-12-31 01:00:30	4	0	6.4383997E-8	1.102E-9
2006-12-31 01:00:33	4	0	6.4383997E-8	1.055E-9
2006-12-31 01:00:36	4	0	6.4383997E-8	8.9500002E-10
2006-12-31 01:00:39	4	0	6.4383002E-8	8.9500002E-10
2006-12-31 01:00:42	4	0	6.4383002E-8	8.9500002E-10
2006-12-31 01:00:45	4	0	6.4383002E-8	8.9500002E-10
2006-12-31 01:00:48	4	0	6.4383002E-8	8.9500002E-10
2006-12-31 01:00:51	4	0	6.4382E-8	8.9500002E-10
2006-12-31 01:00:54	4	0	6.4382E-8	8.9500002E-10
2006-12-31 01:00:57	4	0	6.4382E-8	8.9500002E-10
2006-12-31 01:01:00	4	0	6.4382E-8	8.9500002E-10
2006-12-31 01:01:03	4	0	6.4380998E-8	8.9500002E-10
2006-12-31 01:01:06	4	0	6.4380998E-8	8.9500002E-10
2006-12-31 01:01:09	4	0	6.4380998E-8	8.9500002E-10
2006-12-31 01:01:12	4	0	6.2871003E-8	1.087E-9
2006-12-31 01:01:15	4	0	6.4380004E-8	8.9500002E-10
2006-12-31 01:01:18	4	0	6.3152001E-8	8.9500002E-10
2006-12-31 01:01:21	4	0	6.4379002E-8	8.9500002E-10
2006-12-31 01:01:24	4	0	6.3432999E-8	8.9500002E-10
2006-12-31 01:01:27	4	0	6.1525E-8	8.9500002E-10
2006-12-31 01:01:30	4	0	6.4378E-8	8.9500002E-10
2006-12-31 01:01:33	4	0	6.1747002E-8	8.9500002E-10
2006-12-31 01:01:36	4	0	6.2199E-8	8.9500002E-10
2006-12-31 01:01:39	4	0	6.0897001E-8	8.9500002E-10
2006-12-31 01:01:42	4	0	5.7331E-8	8.9500002E-10
2006-12-31 01:01:45	4	0	6.0895999E-8	8.9500002E-10
2006-12-31 01:01:48	4	0	5.7329999E-8	8.9500002E-10
2006-12-31 01:01:51	4	0	5.8745002E-8	8.9500002E-10
2006-12-31 01:01:54	4	0	5.8281E-8	8.9500002E-10
2006-12-31 01:01:57	4	0	5.7329999E-8	8.9500002E-10
2006-12-31 01:02:00	4	0	6.1007E-8	8.9500002E-10
2006-12-31 01:02:03	4	0	5.7329E-8	8.9500002E-10
2006-12-31 01:02:06	4	0	5.7329E-8	8.9500002E-10
2006-12-31 01:02:09	4	0	5.8436001E-8	8.9500002E-10
2006-12-31 01:02:12	4	0	6.0131001E-8	8.9500002E-10
2006-12-31 01:02:15	4	0	5.8428E-8	8.9500002E-10
2006-12-31 01:02:18	4	0	5.9489E-8	1.251E-9
2006-12-31 01:02:21	4	0	5.9766997E-8	8.9500002E-10
2006-12-31 01:02:24	4	0	5.7333999E-8	8.9500002E-10
2006-12-31 01:02:27	4	0	6.1888002E-8	1.054E-9
2006-12-31 01:02:30	4	0	5.9683003E-8	8.9500002E-10
2006-12-31 01:02:33	4	0	5.8714001E-8	8.9500002E-10
2006-12-31 01:02:36	4	0	5.8588E-8	8.9500002E-10
2006-12-31 01:02:39	4	0	6.0803998E-8	1.052E-9
2006-12-31 01:02:42	4	0	5.9489999E-8	8.9500002E-10
2006-12-31 01:02:45	4	0	5.7331999E-8	8.9500002E-10
2006-12-31 01:02:48	4	0	5.942E-8	8.9500002E-10
2006-12-31 01:02:51	4	0	5.8811001E-8	8.9500002E-10
2006-12-31 01:02:54	4	0	5.8741001E-8	8.9500002E-10
2006-12-31 01:02:57	4	0	6.01E-8	8.9500002E-10
2006-12-31 01:03:00	4	0	5.9679998E-8	8.9500002E-10
2006-12-31 01:03:03	4	0	5.7331E-8	8.9500002E-10
2006-12-31 01:03:06	4	0	5.9681E-8	8.9500002E-10
2006-12-31 01:03:09	4	0	5.7329999E-8	8.9500002E-10
2006-12-31 01:03:12	4	0	6.2144998E-8	8.9500002E-10
2006-12-31 01:03:15	4	0	5.7335999E-8	8.9500002E-10
2006-12-31 01:03:18	4	0	5.7335999E-8	8.9500002E-10
2006-12-31 01:03:21	4	0	5.7335999E-8	8.9500002E-10
2006-12-31 01:03:24	4	0	5.7335001E-8	8.9500002E-10
2006-12-31 01:03:27	4	0	6.2039E-8	8.9500002E-10
2006-12-31 01:03:30	4	0	5.7335001E-8	8.9500002E-10
2006-12-31 01:03:33	4	0	5.7335001E-8	8.9500002E-10
2006-12-31 01:03:36	4	0	5.7333999E-8	1.316E-9
2006-12-31 01:03:39	4	0	5.7333999E-8	8.9500002E-10
2006-12-31 01:03:42	4	0	5.8321E-8	8.9500002E-10
2006-12-31 01:03:45	4	0	5.9417001E-8	8.9500002E-10
2006-12-31 01:03:48	4	0	5.7333001E-8	8.9500002E-10
2006-12-31 01:03:51	4	0	5.8434001E-8	8.9500002E-10
2006-12-31 01:03:54	4	0	5.867E-8	8.9500002E-10
2006-12-31 01:03:57	4	0	5.7339001E-8	8.9500002E-10
2006-12-31 01:04:00	4	0	5.8748E-8	8.9500002E-10
2006-12-31 01:04:03	4	0	5.7337999E-8	8.9500002E-10
2006-12-31 01:04:06	4	0	5.7337999E-8	8.9500002E-10
2006-12-31 01:04:09	4	0	5.7337999E-8	8.9500002E-10
2006-12-31 01:04:12	4	0	5.7337001E-8	8.9500002E-10
2006-12-31 01:04:15	4	0	5.7337001E-8	8.9500002E-10
2006-12-31 01:04:18	4	0	5.7333999E-8	8.9500002E-10
2006-12-31 01:04:21	4	0	5.7329E-8	8.9500002E-10
2006-12-31 01:04:24	4	0	6.0209999E-8	8.9500002E-10
2006-12-31 01:04:27	4	0	6.0501002E-8	8.9500002E-10
2006-12-31 01:04:30	4	0	6.0932003E-8	8.9500002E-10
2006-12-31 01:04:33	4	0	6.1012003E-8	8.9500002E-10
2006-12-31 01:04:36	4	0	6.0430999E-8	8.9500002E-10
2006-12-31 01:04:39	4	0	6.4375001E-8	8.9500002E-10
2006-12-31 01:04:42	4	0	6.4375001E-8	8.9500002E-10
2006-12-31 01:04:45	4	0	6.4375001E-8	8.9500002E-10
2006-12-31 01:04:48	4	0	6.4375001E-8	8.9500002E-10
2006-12-31 01:04:51	4	0	6.4373999E-8	8.9500002E-10
2006-12-31 01:04:54	4	0	6.4373999E-8	8.9500002E-10
2006-12-31 01:04:57	4	0	6.4373999E-8	8.9500002E-10
2006-12-31 01:05:00	4	0	6.4379002E-8	8.9500002E-10
2006-12-31 01:05:03	4	0	6.4380998E-8	8.9500002E-10
2006-12-31 01:05:06	4	0	6.4380998E-8	8.9500002E-10
2006-12-31 01:05:09	4	0	6.4380004E-8	8.9500002E-10
2006-12-31 01:05:12	4	0	6.4380004E-8	8.9500002E-10
2006-12-31 01:05:15	4	0	6.4376998E-8	8.9500002E-10
2006-12-31 01:05:18	4	0	6.4372003E-8	8.9500002E-10
2006-12-31 01:05:21	4	0	6.4372003E-8	8.9500002E-10
2006-12-31 01:05:24	4	0	5.8706E-8	8.9500002E-10
2006-12-31 01:05:27	4	0	5.7325E-8	8.9500002E-10
2006-12-31 01:05:30	4	0	5.7325E-8	8.9500002E-10
2006-12-31 01:05:33	4	0	5.7325E-8	8.9500002E-10
2006-12-31 01:05:36	4	0	5.7325E-8	1.56E-9
2006-12-31 01:05:39	4	0	5.7324002E-8	8.9500002E-10
2006-12-31 01:05:42	4	0	5.7318001E-8	8.9500002E-10
2006-12-31 01:05:45	4	0	5.7318001E-8	8.9500002E-10
2006-12-31 01:05:48	4	0	5.7318001E-8	8.9500002E-10
2006-12-31 01:05:51	4	0	5.7318001E-8	8.9500002E-10
2006-12-31 01:05:54	4	0	5.7318001E-8	8.9500002E-10
2006-12-31 01:05:57	4	0	5.7322001E-8	8.9500002E-10
2006-12-31 01:06:00	4	0	5.7324002E-8	8.9500002E-10
2006-12-31 01:06:03	4	0	5.7324002E-8	8.9500002E-10
2006-12-31 01:06:06	4	0	5.7316999E-8	8.9500002E-10
2006-12-31 01:06:09	4	0	5.7316999E-8	8.9500002E-10
2006-12-31 01:06:12	4	0	5.7318999E-8	8.9500002E-10
2006-12-31 01:06:15	4	0	5.7324002E-8	8.9500002E-10
2006-12-31 01:06:18	4	0	5.7324002E-8	8.9500002E-10
2006-12-31 01:06:21	4	0	5.7324002E-8	8.9500002E-10
2006-12-31 01:06:24	4	0	5.7324002E-8	8.9500002E-10
2006-12-31 01:06:27	4	0	5.7324002E-8	8.9500002E-10
2006-12-31 01:06:30	4	0	5.7324002E-8	8.9500002E-10
2006-12-31 01:06:33	4	0	5.7323E-8	8.9500002E-10
2006-12-31 01:06:36	4	0	5.7323E-8	8.9500002E-10
2006-12-31 01:06:39	4	0	5.7323E-8	8.9500002E-10
2006-12-31 01:06:42	4	0	5.7323E-8	8.9500002E-10
2006-12-31 01:06:45	4	0	5.7323E-8	8.9500002E-10
2006-12-31 01:06:48	4	0	5.7323E-8	8.9500002E-10
2006-12-31 01:06:51	4	0	5.7323E-8	8.9500002E-10
2006-12-31 01:06:54	4	0	5.7318999E-8	1.016E-9
2006-12-31 01:06:57	4	0	5.7316001E-8	8.9500002E-10
2006-12-31 01:07:00	4	0	5.7316001E-8	8.9500002E-10
2006-12-31 01:07:03	4	0	5.7316001E-8	8.9500002E-10
2006-12-31 01:07:06	4	0	5.7316001E-8	8.9500002E-10
2006-12-31 01:07:09	4	0	5.7316001E-8	8.9500002E-10
2006-12-31 01:07:12	4	0	5.7316001E-8	8.9500002E-10
2006-12-31 01:07:15	4	0	5.7316001E-8	8.9500002E-10
2006-12-31 01:07:18	4	0	5.7314001E-8	8.9500002E-10
2006-12-31 01:07:21	4	0	5.731E-8	8.9500002E-10
2006-12-31 01:07:24	4	0	5.731E-8	8.9500002E-10
2006-12-31 01:07:27	4	0	5.7314001E-8	8.9500002E-10
2006-12-31 01:07:30	4	0	5.7316999E-8	8.9500002E-10
2006-12-31 01:07:33	4	0	5.7316999E-8	8.9500002E-10
2006-12-31 01:07:36	4	0	5.7310999E-8	8.9500002E-10
2006-12-31 01:07:39	4	0	5.731E-8	8.9500002E-10
2006-12-31 01:07:42	4	0	5.7310999E-8	1.211E-9
2006-12-31 01:07:45	4	0	5.7316999E-8	8.9500002E-10
2006-12-31 01:07:48	4	0	5.7316999E-8	8.9500002E-10
2006-12-31 01:07:51	4	0	5.7316999E-8	8.9500002E-10
2006-12-31 01:07:54	4	0	5.7316999E-8	8.9500002E-10
2006-12-31 01:07:57	4	0	5.7316999E-8	8.9500002E-10
2006-12-31 01:08:00	4	0	5.7316999E-8	8.9500002E-10
2006-12-31 01:08:03	4	0	5.7316999E-8	8.9500002E-10
2006-12-31 01:08:06	4	0	5.7316999E-8	8.9500002E-10
2006-12-31 01:08:09	4	0	5.7316999E-8	8.9500002E-10
2006-12-31 01:08:12	4	0	5.7316999E-8	8.9500002E-10
2006-12-31 01:08:15	4	0	5.7316999E-8	8.9500002E-10
2006-12-31 01:08:18	4	0	5.7316999E-8	8.9500002E-10
2006-12-31 01:08:21	4	0	5.7316999E-8	8.9500002E-10
2006-12-31 01:08:24	4	0	5.7316999E-8	8.9500002E-10
2006-12-31 01:08:27	4	0	5.7316999E-8	8.9500002E-10
2006-12-31 01:08:30	4	0	5.7316999E-8	8.9500002E-10
2006-12-31 01:08:33	4	0	5.7316999E-8	8.9500002E-10
2006-12-31 01:08:36	4	0	5.7316999E-8	8.9500002E-10
2006-12-31 01:08:39	4	0	5.7316999E-8	8.9500002E-10
2006-12-31 01:08:42	4	0	5.7324002E-8	8.9500002E-10
2006-12-31 01:08:45	4	0	5.7324002E-8	8.9500002E-10
2006-12-31 01:08:48	4	0	5.7322001E-8	1.2269999E-9
2006-12-31 01:08:51	4	0	5.7316999E-8	8.9500002E-10
2006-12-31 01:08:54	4	0	5.7316999E-8	8.9500002E-10
2006-12-31 01:08:57	4	0	5.7316999E-8	8.9500002E-10
2006-12-31 01:09:00	4	0	5.7316999E-8	8.9500002E-10
2006-12-31 01:09:03	4	0	5.7316999E-8	8.9500002E-10
2006-12-31 01:09:06	4	0	5.7316999E-8	8.9500002E-10
2006-12-31 01:09:09	4	0	5.7316999E-8	8.9500002E-10
2006-12-31 01:09:12	4	0	5.7316999E-8	8.9500002E-10
2006-12-31 01:09:15	4	0	5.7316999E-8	8.9500002E-10
2006-12-31 01:09:18	4	0	5.7316999E-8	8.9500002E-10
2006-12-31 01:09:21	4	0	5.7320001E-8	8.9500002E-10
2006-12-31 01:09:24	4	0	5.7324002E-8	8.9500002E-10
2006-12-31 01:09:27	4	0	5.7324002E-8	1.2369999E-9
2006-12-31 01:09:30	4	0	5.7324002E-8	8.9500002E-10
2006-12-31 01:09:33	4	0	5.7324002E-8	8.9500002E-10
2006-12-31 01:09:36	4	0	5.7324002E-8	8.9500002E-10
2006-12-31 01:09:39	4	0	5.7323E-8	8.9500002E-10
2006-12-31 01:09:42	4	0	5.7323E-8	8.9500002E-10
2006-12-31 01:09:45	4	0	5.6438001E-8	8.9500002E-10
2006-12-31 01:09:48	4	0	5.7323E-8	8.9500002E-10
2006-12-31 01:09:51	4	0	5.7323E-8	1.2219999E-9
2006-12-31 01:09:54	4	0	5.7323E-8	8.9500002E-10
2006-12-31 01:09:57	4	0	5.7323E-8	8.9500002E-10
2006-12-31 01:10:00	4	0	5.7323E-8	8.9500002E-10
2006-12-31 01:10:03	4	0	5.7323E-8	8.9500002E-10
2006-12-31 01:10:06	4	0	5.7323E-8	8.9500002E-10
2006-12-31 01:10:09	4	0	5.7323E-8	8.9500002E-10
2006-12-31 01:10:12	4	0	5.7322001E-8	8.9500002E-10
2006-12-31 01:10:15	4	0	5.7322001E-8	8.9500002E-10
2006-12-31 01:10:18	4	0	5.7322001E-8	8.9500002E-10
2006-12-31 01:10:21	4	0	5.6068E-8	8.9500002E-10
2006-12-31 01:10:24	4	0	5.7322001E-8	8.9500002E-10
2006-12-31 01:10:27	4	0	5.7322001E-8	8.9500002E-10
2006-12-31 01:10:30	4	0	5.7322001E-8	1.263E-9
2006-12-31 01:10:33	4	0	5.3838999E-8	8.9500002E-10
2006-12-31 01:10:36	4	0	5.7322001E-8	8.9500002E-10
2006-12-31 01:10:39	4	0	5.4238001E-8	8.9500002E-10
2006-12-31 01:10:42	4	0	5.7322001E-8	8.9500002E-10
2006-12-31 01:10:45	4	0	5.5912E-8	8.9500002E-10
2006-12-31 01:10:48	4	0	5.6215001E-8	8.9500002E-10
2006-12-31 01:10:51	4	0	5.7318999E-8	8.9500002E-10
2006-12-31 01:10:54	4	0	5.4966002E-8	8.9500002E-10
2006-12-31 01:10:57	4	0	5.3889E-8	8.9500002E-10
2006-12-31 01:11:00	4	0	5.5996999E-8	8.9500002E-10
2006-12-31 01:11:03	4	0	5.6215999E-8	8.9500002E-10
2006-12-31 01:11:06	4	0	5.7314999E-8	8.9500002E-10
2006-12-31 01:11:09	4	0	5.4821999E-8	8.9500002E-10
2006-12-31 01:11:12	4	0	5.6093E-8	8.9500002E-10
2006-12-31 01:11:15	4	0	5.2659999E-8	8.9500002E-10
2006-12-31 01:11:18	4	0	5.6183001E-8	8.9500002E-10
2006-12-31 01:11:21	4	0	5.3918001E-8	8.9500002E-10
2006-12-31 01:11:24	4	0	5.2752998E-8	8.9500002E-10
2006-12-31 01:11:27	4	0	5.3072998E-8	8.9500002E-10
2006-12-31 01:11:30	4	0	5.7302E-8	8.9500002E-10
2006-12-31 01:11:33	4	0	5.7303001E-8	8.9500002E-10
2006-12-31 01:11:36	4	0	5.3733E-8	8.9500002E-10
2006-12-31 01:11:39	4	0	5.3768002E-8	8.9500002E-10
2006-12-31 01:11:42	4	0	5.3910998E-8	8.9500002E-10
2006-12-31 01:11:45	4	0	5.3996001E-8	8.9500002E-10
2006-12-31 01:11:48	4	0	5.3093999E-8	8.9500002E-10
2006-12-31 01:11:51	4	0	5.3259001E-8	8.9500002E-10
2006-12-31 01:11:54	4	0	5.4962001E-8	8.9500002E-10
2006-12-31 01:11:57	4	0	5.7310999E-8	8.9500002E-10
2006-12-31 01:12:00	4	0	5.7310999E-8	8.9500002E-10
2006-12-31 01:12:03	4	0	5.5038001E-8	1.064E-9
2006-12-31 01:12:06	4	0	5.4568002E-8	8.9500002E-10
2006-12-31 01:12:09	4	0	5.5901999E-8	8.9500002E-10
2006-12-31 01:12:12	4	0	5.6059001E-8	8.9500002E-10
2006-12-31 01:12:15	4	0	5.4661001E-8	8.9500002E-10
2006-12-31 01:12:18	4	0	5.2792E-8	8.9500002E-10
2006-12-31 01:12:21	4	0	5.7312E-8	8.9500002E-10
2006-12-31 01:12:24	4	0	5.6104E-8	8.9500002E-10
2006-12-31 01:12:27	4	0	5.7312E-8	8.9500002E-10
2006-12-31 01:12:30	4	0	5.4527E-8	8.9500002E-10
2006-12-31 01:12:33	4	0	5.7312999E-8	8.9500002E-10
2006-12-31 01:12:36	4	0	5.6192E-8	8.9500002E-10
2006-12-31 01:12:39	4	0	5.7312999E-8	8.9500002E-10
2006-12-31 01:12:42	4	0	5.7312999E-8	8.9500002E-10
2006-12-31 01:12:45	4	0	5.7312999E-8	8.9500002E-10
2006-12-31 01:12:48	4	0	5.7312999E-8	1.017E-9
2006-12-31 01:12:51	4	0	5.7312999E-8	1.2669999E-9
2006-12-31 01:12:54	4	0	5.7312999E-8	8.9500002E-10
2006-12-31 01:12:57	4	0	5.7312999E-8	8.9500002E-10
2006-12-31 01:13:00	4	0	5.7312999E-8	8.9500002E-10
2006-12-31 01:13:03	4	0	5.7312999E-8	8.9500002E-10
2006-12-31 01:13:06	4	0	5.7314001E-8	8.9500002E-10
2006-12-31 01:13:09	4	0	5.7314001E-8	8.9500002E-10
2006-12-31 01:13:12	4	0	5.7314001E-8	8.9500002E-10
2006-12-31 01:13:15	4	0	5.7314001E-8	8.9500002E-10
2006-12-31 01:13:18	4	0	5.7314001E-8	8.9500002E-10
2006-12-31 01:13:21	4	0	5.7314001E-8	8.9500002E-10
2006-12-31 01:13:24	4	0	5.6144E-8	8.9500002E-10
2006-12-31 01:13:27	4	0	5.7316999E-8	8.9500002E-10
2006-12-31 01:13:30	4	0	5.7321E-8	8.9500002E-10
2006-12-31 01:13:33	4	0	5.7321E-8	8.9500002E-10
2006-12-31 01:13:36	4	0	5.7321E-8	8.9500002E-10
2006-12-31 01:13:39	4	0	5.7321E-8	8.9500002E-10
2006-12-31 01:13:42	4	0	5.7321E-8	8.9500002E-10
2006-12-31 01:13:45	4	0	5.7327E-8	8.9500002E-10
2006-12-31 01:13:48	4	0	5.7327E-8	8.9500002E-10
2006-12-31 01:13:51	4	0	5.7327E-8	8.9500002E-10
2006-12-31 01:13:54	4	0	5.7327E-8	8.9500002E-10
2006-12-31 01:13:57	4	0	5.7327E-8	8.9500002E-10
2006-12-31 01:14:00	4	0	5.7327E-8	8.9500002E-10
2006-12-31 01:14:03	4	0	5.7326002E-8	8.9500002E-10
2006-12-31 01:14:06	4	0	5.7326002E-8	8.9500002E-10
2006-12-31 01:14:09	4	0	5.7326002E-8	8.9500002E-10
2006-12-31 01:14:12	4	0	5.7326002E-8	8.9500002E-10
2006-12-31 01:14:15	4	0	5.7326002E-8	8.9500002E-10
2006-12-31 01:14:18	4	0	5.7326002E-8	8.9500002E-10
2006-12-31 01:14:21	4	0	5.7326002E-8	8.9500002E-10
2006-12-31 01:14:24	4	0	5.7327998E-8	8.9500002E-10
2006-12-31 01:14:27	4	0	5.7331999E-8	8.9500002E-10
2006-12-31 01:14:30	4	0	5.7331999E-8	1.223E-9
2006-12-31 01:14:33	4	0	5.7331999E-8	8.9500002E-10
2006-12-31 01:14:36	4	0	5.7331E-8	8.9500002E-10
2006-12-31 01:14:39	4	0	5.7331E-8	8.9500002E-10
2006-12-31 01:14:42	4	0	5.7331E-8	8.9500002E-10
2006-12-31 01:14:45	4	0	5.7331E-8	8.9500002E-10
2006-12-31 01:14:48	4	0	5.7331E-8	8.9500002E-10
2006-12-31 01:14:51	4	0	5.7329999E-8	8.9500002E-10
2006-12-31 01:14:54	4	0	5.7329999E-8	8.9500002E-10
2006-12-31 01:14:57	4	0	5.7329999E-8	8.9500002E-10
2006-12-31 01:15:00	4	0	5.7329E-8	8.9500002E-10
2006-12-31 01:15:03	4	0	5.7329E-8	8.9500002E-10
2006-12-31 01:15:06	4	0	5.7329E-8	8.9500002E-10
2006-12-31 01:15:09	4	0	5.7329E-8	8.9500002E-10
2006-12-31 01:15:12	4	0	5.7329E-8	8.9500002E-10
2006-12-31 01:15:15	4	0	5.7327998E-8	8.9500002E-10
2006-12-31 01:15:18	4	0	5.7327998E-8	8.9500002E-10
2006-12-31 01:15:21	4	0	5.7327998E-8	8.9500002E-10
2006-12-31 01:15:24	4	0	5.7327998E-8	8.9500002E-10
2006-12-31 01:15:27	4	0	5.7327998E-8	8.9500002E-10
2006-12-31 01:15:30	4	0	5.7324002E-8	8.9500002E-10
2006-12-31 01:15:33	4	0	5.7321E-8	8.9500002E-10
2006-12-31 01:15:36	4	0	5.7321E-8	8.9500002E-10
2006-12-31 01:15:39	4	0	5.7320001E-8	8.9500002E-10
2006-12-31 01:15:42	4	0	5.7320001E-8	8.9500002E-10
2006-12-31 01:15:45	4	0	5.7320001E-8	8.9500002E-10
2006-12-31 01:15:48	4	0	5.7314001E-8	8.9500002E-10
2006-12-31 01:15:51	4	0	5.7314001E-8	8.9500002E-10
2006-12-31 01:15:54	4	0	5.7314001E-8	8.9500002E-10
2006-12-31 01:15:57	4	0	5.7314001E-8	8.9500002E-10
2006-12-31 01:16:00	4	0	5.7314001E-8	8.9500002E-10
2006-12-31 01:16:03	4	0	5.7314001E-8	1.079E-9
2006-12-31 01:16:06	4	0	5.7314001E-8	8.9500002E-10
2006-12-31 01:16:09	4	0	5.7314001E-8	8.9500002E-10
2006-12-31 01:16:12	4	0	5.7314001E-8	8.9500002E-10
2006-12-31 01:16:15	4	0	5.7314001E-8	8.9500002E-10
2006-12-31 01:16:18	4	0	5.7312999E-8	8.9500002E-10
2006-12-31 01:16:21	4	0	5.7308E-8	8.9500002E-10
2006-12-31 01:16:24	4	0	5.7308E-8	8.9500002E-10
2006-12-31 01:16:27	4	0	5.7308E-8	8.9500002E-10
2006-12-31 01:16:30	4	0	5.7308E-8	8.9500002E-10
2006-12-31 01:16:33	4	0	5.7308E-8	8.9500002E-10
2006-12-31 01:16:36	4	0	5.7312999E-8	8.9500002E-10
2006-12-31 01:16:39	4	0	5.7314999E-8	8.9500002E-10
2006-12-31 01:16:42	4	0	5.7314999E-8	8.9500002E-10
2006-12-31 01:16:45	4	0	5.7314999E-8	8.9500002E-10
2006-12-31 01:16:48	4	0	5.7314999E-8	8.9500002E-10
2006-12-31 01:16:51	4	0	5.7316001E-8	8.9500002E-10
2006-12-31 01:16:54	4	0	5.7316001E-8	8.9500002E-10
2006-12-31 01:16:57	4	0	5.7316001E-8	8.9500002E-10
2006-12-31 01:17:00	4	0	5.7316001E-8	8.9500002E-10
2006-12-31 01:17:03	4	0	5.7316001E-8	1.093E-9
2006-12-31 01:17:06	4	0	5.7316001E-8	8.9500002E-10
2006-12-31 01:17:09	4	0	5.7316001E-8	8.9500002E-10
2006-12-31 01:17:12	4	0	5.7316001E-8	8.9500002E-10
2006-12-31 01:17:15	4	0	5.7316001E-8	8.9500002E-10
2006-12-31 01:17:18	4	0	5.7316001E-8	8.9500002E-10
2006-12-31 01:17:21	4	0	5.7316001E-8	8.9500002E-10
2006-12-31 01:17:24	4	0	5.7316001E-8	8.9500002E-10
2006-12-31 01:17:27	4	0	5.7316001E-8	8.9500002E-10
2006-12-31 01:17:30	4	0	5.7316001E-8	8.9500002E-10
2006-12-31 01:17:33	4	0	5.7316001E-8	8.9500002E-10
2006-12-31 01:17:36	4	0	5.7316001E-8	8.9500002E-10
2006-12-31 01:17:39	4	0	5.7316001E-8	8.9500002E-10
2006-12-31 01:17:42	4	0	5.7322001E-8	8.9500002E-10
2006-12-31 01:17:45	4	0	5.7323E-8	8.9500002E-10
2006-12-31 01:17:48	4	0	5.7323E-8	8.9500002E-10
2006-12-31 01:17:51	4	0	5.7323E-8	8.9500002E-10
2006-12-31 01:17:54	4	0	5.7323E-8	1.089E-9
2006-12-31 01:17:57	4	0	5.7323E-8	8.9500002E-10
2006-12-31 01:18:00	4	0	5.7322001E-8	8.9500002E-10
2006-12-31 01:18:03	4	0	5.7322001E-8	8.9500002E-10
2006-12-31 01:18:06	4	0	5.7318001E-8	8.9500002E-10
2006-12-31 01:18:09	4	0	5.6352999E-8	8.9500002E-10
2006-12-31 01:18:12	4	0	5.5899999E-8	8.9500002E-10
2006-12-31 01:18:15	4	0	5.731E-8	8.9500002E-10
2006-12-31 01:18:18	4	0	5.7308998E-8	8.9500002E-10
2006-12-31 01:18:21	4	0	5.3838001E-8	8.9500002E-10
2006-12-31 01:18:24	4	0	5.4960999E-8	8.9500002E-10
2006-12-31 01:18:27	4	0	5.7308998E-8	8.9500002E-10
2006-12-31 01:18:30	4	0	5.5798999E-8	8.9500002E-10
2006-12-31 01:18:33	4	0	5.731E-8	8.9500002E-10
2006-12-31 01:18:36	4	0	5.6057999E-8	8.9500002E-10
2006-12-31 01:18:39	4	0	5.731E-8	8.9500002E-10
2006-12-31 01:18:42	4	0	5.731E-8	8.9500002E-10
2006-12-31 01:18:45	4	0	5.2554999E-8	8.9500002E-10
2006-12-31 01:18:48	4	0	5.2895999E-8	8.9500002E-10
2006-12-31 01:18:51	4	0	5.4449998E-8	8.9500002E-10
2006-12-31 01:18:54	4	0	5.2996E-8	8.9500002E-10
2006-12-31 01:18:57	4	0	5.7310999E-8	8.9500002E-10
2006-12-31 01:19:00	4	0	5.0265001E-8	8.9500002E-10
2006-12-31 01:19:03	4	0	5.2661999E-8	8.9500002E-10
2006-12-31 01:19:06	4	0	5.4954999E-8	8.9500002E-10
2006-12-31 01:19:09	4	0	5.0265001E-8	8.9500002E-10
2006-12-31 01:19:12	4	0	5.0265001E-8	8.9500002E-10
2006-12-31 01:19:15	4	0	5.0265001E-8	8.9500002E-10
2006-12-31 01:19:18	4	0	5.0265001E-8	8.9500002E-10
2006-12-31 01:19:21	4	0	5.0265999E-8	8.9500002E-10
2006-12-31 01:19:24	4	0	5.0265999E-8	8.9500002E-10
2006-12-31 01:19:27	4	0	5.0265999E-8	8.9500002E-10
2006-12-31 01:19:30	4	0	5.2672998E-8	8.9500002E-10
2006-12-31 01:19:33	4	0	5.0265999E-8	8.9500002E-10
2006-12-31 01:19:36	4	0	5.0265999E-8	8.9500002E-10
2006-12-31 01:19:39	4	0	5.0265999E-8	8.9500002E-10
2006-12-31 01:19:42	4	0	5.0265999E-8	8.9500002E-10
2006-12-31 01:19:45	4	0	5.0265999E-8	8.9500002E-10
2006-12-31 01:19:48	4	0	5.0265999E-8	8.9500002E-10
2006-12-31 01:19:51	4	0	5.1516999E-8	8.9500002E-10
2006-12-31 01:19:54	4	0	5.0267001E-8	8.9500002E-10
2006-12-31 01:19:57	4	0	5.0267001E-8	8.9500002E-10
2006-12-31 01:20:00	4	0	5.0267001E-8	8.9500002E-10
2006-12-31 01:20:03	4	0	5.0267001E-8	8.9500002E-10
2006-12-31 01:20:06	4	0	5.0267001E-8	8.9500002E-10
2006-12-31 01:20:09	4	0	5.0271002E-8	8.9500002E-10
2006-12-31 01:20:12	4	0	5.0274E-8	8.9500002E-10
2006-12-31 01:20:15	4	0	5.0274E-8	8.9500002E-10
2006-12-31 01:20:18	4	0	5.0274E-8	8.9500002E-10
2006-12-31 01:20:21	4	0	5.0274E-8	8.9500002E-10
2006-12-31 01:20:24	4	0	5.0274E-8	8.9500002E-10
2006-12-31 01:20:27	4	0	5.0273002E-8	8.9500002E-10
2006-12-31 01:20:30	4	0	5.0273002E-8	8.9500002E-10
2006-12-31 01:20:33	4	0	5.0273002E-8	8.9500002E-10
2006-12-31 01:20:36	4	0	5.0273002E-8	8.9500002E-10
2006-12-31 01:20:39	4	0	5.0273002E-8	8.9500002E-10
2006-12-31 01:20:42	4	0	5.0273002E-8	8.9500002E-10
2006-12-31 01:20:45	4	0	5.0273002E-8	8.9500002E-10
2006-12-31 01:20:48	4	0	5.0273002E-8	8.9500002E-10
2006-12-31 01:20:51	4	0	5.0273002E-8	8.9500002E-10
2006-12-31 01:20:54	4	0	5.0273002E-8	8.9500002E-10
2006-12-31 01:20:57	4	0	5.0274998E-8	8.9500002E-10
2006-12-31 01:21:00	4	0	5.1381999E-8	8.9500002E-10
2006-12-31 01:21:03	4	0	5.0280001E-8	8.9500002E-10
2006-12-31 01:21:06	4	0	5.0278999E-8	8.9500002E-10
2006-12-31 01:21:09	4	0	5.0278999E-8	8.9500002E-10
2006-12-31 01:21:12	4	0	5.0278999E-8	8.9500002E-10
2006-12-31 01:21:15	4	0	5.0273002E-8	8.9500002E-10
2006-12-31 01:21:18	4	0	5.0272E-8	8.9500002E-10
2006-12-31 01:21:21	4	0	5.0272E-8	8.9500002E-10
2006-12-31 01:21:24	4	0	5.0272E-8	8.9500002E-10
2006-12-31 01:21:27	4	0	5.0272E-8	8.9500002E-10
2006-12-31 01:21:30	4	0	5.0272E-8	8.9500002E-10
2006-12-31 01:21:33	4	0	5.1533E-8	8.9500002E-10
2006-12-31 01:21:36	4	0	5.0272E-8	8.9500002E-10
2006-12-31 01:21:39	4	0	5.0272E-8	8.9500002E-10
2006-12-31 01:21:42	4	0	5.5106E-8	8.9500002E-10
2006-12-31 01:21:45	4	0	5.1651E-8	8.9500002E-10
2006-12-31 01:21:48	4	0	5.0278E-8	8.9500002E-10
2006-12-31 01:21:51	4	0	5.2724999E-8	8.9500002E-10
2006-12-31 01:21:54	4	0	5.1474E-8	8.9500002E-10
2006-12-31 01:21:57	4	0	5.3777001E-8	8.9500002E-10
2006-12-31 01:22:00	4	0	5.5969998E-8	8.9500002E-10
2006-12-31 01:22:03	4	0	5.7325E-8	8.9500002E-10
2006-12-31 01:22:06	4	0	5.5944E-8	8.9500002E-10
2006-12-31 01:22:09	4	0	5.5747002E-8	8.9500002E-10
2006-12-31 01:22:12	4	0	5.7320001E-8	8.9500002E-10
2006-12-31 01:22:15	4	0	5.7318001E-8	8.9500002E-10
2006-12-31 01:22:18	4	0	5.7318001E-8	8.9500002E-10
2006-12-31 01:22:21	4	0	5.7318001E-8	8.9500002E-10
2006-12-31 01:22:24	4	0	5.7318001E-8	8.9500002E-10
2006-12-31 01:22:27	4	0	5.7318001E-8	8.9500002E-10
2006-12-31 01:22:30	4	0	5.7318001E-8	8.9500002E-10
2006-12-31 01:22:33	4	0	5.7318001E-8	8.9500002E-10
2006-12-31 01:22:36	4	0	5.7318001E-8	8.9500002E-10
2006-12-31 01:22:39	4	0	5.7318001E-8	8.9500002E-10
2006-12-31 01:22:42	4	0	5.7318001E-8	8.9500002E-10
2006-12-31 01:22:45	4	0	5.7318001E-8	8.9500002E-10
2006-12-31 01:22:48	4	0	5.7318001E-8	8.9500002E-10
2006-12-31 01:22:51	4	0	5.7318001E-8	8.9500002E-10
2006-12-31 01:22:54	4	0	5.6320001E-8	8.9500002E-10
2006-12-31 01:22:57	4	0	5.3825001E-8	8.9500002E-10
2006-12-31 01:23:00	4	0	5.3813999E-8	8.9500002E-10
2006-12-31 01:23:03	4	0	5.7324002E-8	8.9500002E-10
2006-12-31 01:23:06	4	0	5.7324002E-8	8.9500002E-10
2006-12-31 01:23:09	4	0	5.7324002E-8	8.9500002E-10
2006-12-31 01:23:12	4	0	5.5843E-8	8.9500002E-10
2006-12-31 01:23:15	4	0	5.7324002E-8	8.9500002E-10
2006-12-31 01:23:18	4	0	5.7318001E-8	8.9500002E-10
2006-12-31 01:23:21	4	0	5.7316999E-8	8.9500002E-10
2006-12-31 01:23:24	4	0	5.6255001E-8	8.9500002E-10
2006-12-31 01:23:27	4	0	5.731E-8	8.9500002E-10
2006-12-31 01:23:30	4	0	5.731E-8	8.9500002E-10
2006-12-31 01:23:33	4	0	5.7308E-8	1.084E-9
2006-12-31 01:23:36	4	0	5.7304E-8	1.013E-9
2006-12-31 01:23:39	4	0	5.7304E-8	8.9500002E-10
2006-12-31 01:23:42	4	0	5.7304E-8	8.9500002E-10
2006-12-31 01:23:45	4	0	5.7305002E-8	8.9500002E-10
2006-12-31 01:23:48	4	0	5.7305002E-8	8.9500002E-10
2006-12-31 01:23:51	4	0	5.7305002E-8	8.9500002E-10
2006-12-31 01:23:54	4	0	5.7305002E-8	8.9500002E-10
2006-12-31 01:23:57	4	0	5.7305002E-8	1.183E-9
2006-12-31 01:24:00	4	0	5.7306E-8	8.9500002E-10
2006-12-31 01:24:03	4	0	5.7306E-8	8.9500002E-10
2006-12-31 01:24:06	4	0	5.6084001E-8	8.9500002E-10
2006-12-31 01:24:09	4	0	5.4781001E-8	8.9500002E-10
2006-12-31 01:24:12	4	0	5.7306998E-8	8.9500002E-10
2006-12-31 01:24:15	4	0	5.4489E-8	8.9500002E-10
2006-12-31 01:24:18	4	0	5.7306998E-8	8.9500002E-10
2006-12-31 01:24:21	4	0	5.4870998E-8	8.9500002E-10
2006-12-31 01:24:24	4	0	5.6055001E-8	8.9500002E-10
2006-12-31 01:24:27	4	0	5.7308E-8	8.9500002E-10
2006-12-31 01:24:30	4	0	5.7308E-8	8.9500002E-10
2006-12-31 01:24:33	4	0	5.7308E-8	8.9500002E-10
2006-12-31 01:24:36	4	0	5.7308E-8	8.9500002E-10
2006-12-31 01:24:39	4	0	5.7308E-8	8.9500002E-10
2006-12-31 01:24:42	4	0	5.7308998E-8	8.9500002E-10
2006-12-31 01:24:45	4	0	5.7308998E-8	8.9500002E-10
2006-12-31 01:24:48	4	0	5.7308998E-8	8.9500002E-10
2006-12-31 01:24:51	4	0	5.7308998E-8	8.9500002E-10
2006-12-31 01:24:54	4	0	5.7308998E-8	8.9500002E-10
2006-12-31 01:24:57	4	0	5.731E-8	8.9500002E-10
2006-12-31 01:25:00	4	0	5.731E-8	8.9500002E-10
2006-12-31 01:25:03	4	0	5.7306998E-8	8.9500002E-10
2006-12-31 01:25:06	4	0	5.7303001E-8	8.9500002E-10
2006-12-31 01:25:09	4	0	5.7303001E-8	8.9500002E-10
2006-12-31 01:25:12	4	0	5.7299999E-8	8.9500002E-10
2006-12-31 01:25:15	4	0	5.7297001E-8	8.9500002E-10
2006-12-31 01:25:18	4	0	5.7297001E-8	8.9500002E-10
2006-12-31 01:25:21	4	0	5.7291999E-8	8.9500002E-10
2006-12-31 01:25:24	4	0	5.7291999E-8	8.9500002E-10
2006-12-31 01:25:27	4	0	5.7291999E-8	8.9500002E-10
2006-12-31 01:25:30	4	0	5.7293001E-8	8.9500002E-10
2006-12-31 01:25:33	4	0	5.7293001E-8	8.9500002E-10
2006-12-31 01:25:36	4	0	5.7295999E-8	8.9500002E-10
2006-12-31 01:25:39	4	0	5.7301001E-8	8.9500002E-10
2006-12-31 01:25:42	4	0	5.7301001E-8	8.9500002E-10
2006-12-31 01:25:45	4	0	5.7297001E-8	8.9500002E-10
2006-12-31 01:25:48	4	0	5.7295001E-8	8.9500002E-10
2006-12-31 01:25:51	4	0	5.7295001E-8	8.9500002E-10
2006-12-31 01:25:54	4	0	5.7295999E-8	8.9500002E-10
2006-12-31 01:25:57	4	0	5.7295999E-8	8.9500002E-10
2006-12-31 01:26:00	4	0	5.7295001E-8	8.9500002E-10
2006-12-31 01:26:03	4	0	5.7289999E-8	8.9500002E-10
2006-12-31 01:26:06	4	0	5.7289999E-8	8.9500002E-10
2006-12-31 01:26:09	4	0	5.7291E-8	8.9500002E-10
2006-12-31 01:26:12	4	0	5.7291999E-8	8.9500002E-10
2006-12-31 01:26:15	4	0	5.7291999E-8	8.9500002E-10
2006-12-31 01:26:18	4	0	5.7293001E-8	8.9500002E-10
2006-12-31 01:26:21	4	0	5.7293001E-8	8.9500002E-10
2006-12-31 01:26:24	4	0	5.7293001E-8	8.9500002E-10
2006-12-31 01:26:27	4	0	5.7293999E-8	8.9500002E-10
2006-12-31 01:26:30	4	0	5.7293999E-8	8.9500002E-10
2006-12-31 01:26:33	4	0	5.7295001E-8	8.9500002E-10
2006-12-31 01:26:36	4	0	5.7295999E-8	8.9500002E-10
2006-12-31 01:26:39	4	0	5.7295999E-8	8.9500002E-10
2006-12-31 01:26:42	4	0	5.7291999E-8	8.9500002E-10
2006-12-31 01:26:45	4	0	5.7289999E-8	8.9500002E-10
2006-12-31 01:26:48	4	0	5.7289999E-8	8.9500002E-10
2006-12-31 01:26:51	4	0	5.7297001E-8	1.053E-9
2006-12-31 01:26:54	4	0	5.7297999E-8	1.052E-9
2006-12-31 01:26:57	4	0	5.7297999E-8	8.9500002E-10
2006-12-31 01:27:00	4	0	5.7299001E-8	8.9500002E-10
2006-12-31 01:27:03	4	0	5.7299001E-8	8.9500002E-10
2006-12-31 01:27:06	4	0	5.7299001E-8	8.9500002E-10
2006-12-31 01:27:09	4	0	5.7299999E-8	8.9500002E-10
2006-12-31 01:27:12	4	0	5.7299999E-8	8.9500002E-10
2006-12-31 01:27:15	4	0	5.7301001E-8	8.9500002E-10
2006-12-31 01:27:18	4	0	5.7301001E-8	8.9500002E-10
2006-12-31 01:27:21	4	0	5.7301001E-8	8.9500002E-10
2006-12-31 01:27:24	4	0	5.7295001E-8	8.9500002E-10
2006-12-31 01:27:27	4	0	5.7295001E-8	1.4779999E-9
2006-12-31 01:27:30	4	0	5.7295001E-8	8.9500002E-10
2006-12-31 01:27:33	4	0	5.7295999E-8	8.9500002E-10
2006-12-31 01:27:36	4	0	5.7295999E-8	8.9500002E-10
2006-12-31 01:27:39	4	0	5.7297001E-8	8.9500002E-10
2006-12-31 01:27:42	4	0	5.7297001E-8	8.9500002E-10
2006-12-31 01:27:45	4	0	5.5775001E-8	8.9500002E-10
2006-12-31 01:27:48	4	0	5.7297999E-8	8.9500002E-10
2006-12-31 01:27:51	4	0	5.6497001E-8	8.9500002E-10
2006-12-31 01:27:54	4	0	5.7297999E-8	8.9500002E-10
2006-12-31 01:27:57	4	0	5.7299001E-8	8.9500002E-10
2006-12-31 01:28:00	4	0	5.5028998E-8	8.9500002E-10
2006-12-31 01:28:03	4	0	5.3891E-8	8.9500002E-10
2006-12-31 01:28:06	4	0	5.7299999E-8	8.9500002E-10
2006-12-31 01:28:09	4	0	5.5851999E-8	8.9500002E-10
2006-12-31 01:28:12	4	0	5.6360999E-8	8.9500002E-10
2006-12-31 01:28:15	4	0	5.5352E-8	8.9500002E-10
2006-12-31 01:28:18	4	0	5.3623999E-8	8.9500002E-10
2006-12-31 01:28:21	4	0	5.4952999E-8	8.9500002E-10
2006-12-31 01:28:24	4	0	5.4666E-8	8.9500002E-10
2006-12-31 01:28:27	4	0	5.6063001E-8	8.9500002E-10
2006-12-31 01:28:30	4	0	5.5868E-8	8.9500002E-10
2006-12-31 01:28:33	4	0	5.5731E-8	8.9500002E-10
2006-12-31 01:28:36	4	0	5.6382E-8	1.093E-9
2006-12-31 01:28:39	4	0	5.4775001E-8	8.9500002E-10
2006-12-31 01:28:42	4	0	5.3808002E-8	8.9500002E-10
2006-12-31 01:28:45	4	0	5.2804999E-8	1.053E-9
2006-12-31 01:28:48	4	0	5.3217001E-8	8.9500002E-10
2006-12-31 01:28:51	4	0	5.5853E-8	8.9500002E-10
2006-12-31 01:28:54	4	0	5.7291999E-8	8.9500002E-10
2006-12-31 01:28:57	4	0	5.3931998E-8	8.9500002E-10
2006-12-31 01:29:00	4	0	5.5988E-8	8.9500002E-10
2006-12-31 01:29:03	4	0	5.4929E-8	8.9500002E-10
2006-12-31 01:29:06	4	0	5.6087998E-8	8.9500002E-10
2006-12-31 01:29:09	4	0	5.7293999E-8	8.9500002E-10
2006-12-31 01:29:12	4	0	5.7293999E-8	8.9500002E-10
2006-12-31 01:29:15	4	0	5.7293999E-8	8.9500002E-10
2006-12-31 01:29:18	4	0	5.7295001E-8	8.9500002E-10
2006-12-31 01:29:21	4	0	5.7295999E-8	8.9500002E-10
2006-12-31 01:29:24	4	0	5.7295001E-8	8.9500002E-10
2006-12-31 01:29:27	4	0	5.7297001E-8	8.9500002E-10
2006-12-31 01:29:30	4	0	5.7297001E-8	8.9500002E-10
2006-12-31 01:29:33	4	0	5.7297001E-8	8.9500002E-10
2006-12-31 01:29:36	4	0	5.7297999E-8	8.9500002E-10
2006-12-31 01:29:39	4	0	5.7297999E-8	8.9500002E-10
2006-12-31 01:29:42	4	0	5.7295001E-8	8.9500002E-10
2006-12-31 01:29:45	4	0	5.7291999E-8	8.9500002E-10
2006-12-31 01:29:48	4	0	5.7291999E-8	8.9500002E-10
2006-12-31 01:29:51	4	0	5.7287998E-8	8.9500002E-10
2006-12-31 01:29:54	4	0	5.7287E-8	8.9500002E-10
2006-12-31 01:29:57	4	0	5.7287E-8	1.288E-9
2006-12-31 01:30:00	4	0	5.7280999E-8	8.9500002E-10
2006-12-31 01:30:03	4	0	5.7280999E-8	8.9500002E-10
2006-12-31 01:30:06	4	0	5.7282001E-8	8.9500002E-10
2006-12-31 01:30:09	4	0	5.7283E-8	8.9500002E-10
2006-12-31 01:30:12	4	0	5.7283E-8	8.9500002E-10
2006-12-31 01:30:15	4	0	5.7284002E-8	8.9500002E-10
2006-12-31 01:30:18	4	0	5.7285E-8	8.9500002E-10
2006-12-31 01:30:21	4	0	5.7285E-8	8.9500002E-10
2006-12-31 01:30:24	4	0	5.7280999E-8	8.9500002E-10
2006-12-31 01:30:27	4	0	5.7280001E-8	8.9500002E-10
2006-12-31 01:30:30	4	0	5.7280001E-8	8.9500002E-10
2006-12-31 01:30:33	4	0	5.7282001E-8	1.088E-9
2006-12-31 01:30:36	4	0	5.7282001E-8	8.9500002E-10
2006-12-31 01:30:39	4	0	5.7282001E-8	8.9500002E-10
2006-12-31 01:30:42	4	0	5.7284002E-8	8.9500002E-10
2006-12-31 01:30:45	4	0	5.7284002E-8	8.9500002E-10
2006-12-31 01:30:48	4	0	5.7285E-8	8.9500002E-10
2006-12-31 01:30:51	4	0	5.7285E-8	1.048E-9
2006-12-31 01:30:54	4	0	5.7285E-8	8.9500002E-10
2006-12-31 01:30:57	4	0	5.7280001E-8	8.9500002E-10
2006-12-31 01:31:00	4	0	5.7280001E-8	8.9500002E-10
2006-12-31 01:31:03	4	0	5.7280999E-8	8.9500002E-10
2006-12-31 01:31:06	4	0	5.7282001E-8	8.9500002E-10
2006-12-31 01:31:09	4	0	5.7282001E-8	8.9500002E-10
2006-12-31 01:31:12	4	0	5.7283E-8	8.9500002E-10
2006-12-31 01:31:15	4	0	5.7284002E-8	8.9500002E-10
2006-12-31 01:31:18	4	0	5.7284002E-8	8.9500002E-10
2006-12-31 01:31:21	4	0	5.7285E-8	8.9500002E-10
2006-12-31 01:31:24	4	0	5.7286002E-8	8.9500002E-10
2006-12-31 01:31:27	4	0	5.7286002E-8	8.9500002E-10
2006-12-31 01:31:30	4	0	5.7287E-8	8.9500002E-10
2006-12-31 01:31:33	4	0	5.7287E-8	8.9500002E-10
2006-12-31 01:31:36	4	0	5.7287998E-8	8.9500002E-10
2006-12-31 01:31:39	4	0	5.7289E-8	8.9500002E-10
2006-12-31 01:31:42	4	0	5.7289E-8	8.9500002E-10
2006-12-31 01:31:45	4	0	5.7289999E-8	1.0009999E-9
2006-12-31 01:31:48	4	0	5.7289999E-8	8.9500002E-10
2006-12-31 01:31:51	4	0	5.7289999E-8	8.9500002E-10
2006-12-31 01:31:54	4	0	5.7291E-8	8.9500002E-10
2006-12-31 01:31:57	4	0	5.7291999E-8	8.9500002E-10
2006-12-31 01:32:00	4	0	5.7291999E-8	8.9500002E-10
2006-12-31 01:32:03	4	0	5.7293001E-8	8.9500002E-10
2006-12-31 01:32:06	4	0	5.7293001E-8	8.9500002E-10
2006-12-31 01:32:09	4	0	5.7291E-8	8.9500002E-10
2006-12-31 01:32:12	4	0	5.7287E-8	8.9500002E-10
2006-12-31 01:32:15	4	0	5.7287E-8	8.9500002E-10
2006-12-31 01:32:18	4	0	5.7284002E-8	1.5079999E-9
2006-12-31 01:32:21	4	0	5.7282001E-8	1.098E-9
2006-12-31 01:32:24	4	0	5.7282001E-8	8.9500002E-10
2006-12-31 01:32:27	4	0	5.7284002E-8	1.486E-9
2006-12-31 01:32:30	4	0	5.7284002E-8	8.9500002E-10
2006-12-31 01:32:33	4	0	5.7284002E-8	8.9500002E-10
2006-12-31 01:32:36	4	0	5.7286002E-8	1.057E-9
2006-12-31 01:32:39	4	0	5.7286002E-8	8.9500002E-10
2006-12-31 01:32:42	4	0	5.7289E-8	8.9500002E-10
2006-12-31 01:32:45	4	0	5.7293999E-8	8.9500002E-10
2006-12-31 01:32:48	4	0	5.7293999E-8	8.9500002E-10
2006-12-31 01:32:51	4	0	5.7295001E-8	8.9500002E-10
2006-12-31 01:32:54	4	0	5.7295001E-8	8.9500002E-10
2006-12-31 01:32:57	4	0	5.7295001E-8	8.9500002E-10
2006-12-31 01:33:00	4	0	5.7295999E-8	8.9500002E-10
2006-12-31 01:33:03	4	0	5.7295999E-8	8.9500002E-10
2006-12-31 01:33:06	4	0	5.7297001E-8	8.9500002E-10
2006-12-31 01:33:09	4	0	5.7297001E-8	8.9500002E-10
2006-12-31 01:33:12	4	0	5.7297001E-8	8.9500002E-10
2006-12-31 01:33:15	4	0	5.7297999E-8	8.9500002E-10
2006-12-31 01:33:18	4	0	5.7297999E-8	8.9500002E-10
2006-12-31 01:33:21	4	0	5.7297999E-8	1.072E-9
2006-12-31 01:33:24	4	0	5.7299001E-8	8.9500002E-10
2006-12-31 01:33:27	4	0	5.7299001E-8	8.9500002E-10
2006-12-31 01:33:30	4	0	5.7299001E-8	8.9500002E-10
2006-12-31 01:33:33	4	0	5.7299999E-8	8.9500002E-10
2006-12-31 01:33:36	4	0	5.7299999E-8	8.9500002E-10
2006-12-31 01:33:39	4	0	5.7301001E-8	8.9500002E-10
2006-12-31 01:33:42	4	0	5.7301001E-8	8.9500002E-10
2006-12-31 01:33:45	4	0	5.7301001E-8	8.9500002E-10
2006-12-31 01:33:48	4	0	5.7297999E-8	8.9500002E-10
2006-12-31 01:33:51	4	0	5.7295001E-8	8.9500002E-10
2006-12-31 01:33:54	4	0	5.7295001E-8	8.9500002E-10
2006-12-31 01:33:57	4	0	5.7295999E-8	8.9500002E-10
2006-12-31 01:34:00	4	0	5.7295999E-8	8.9500002E-10
2006-12-31 01:34:03	4	0	5.7297001E-8	8.9500002E-10
2006-12-31 01:34:06	4	0	5.7297999E-8	8.9500002E-10
2006-12-31 01:34:09	4	0	5.7297999E-8	8.9500002E-10
2006-12-31 01:34:12	4	0	5.7297999E-8	1.092E-9
2006-12-31 01:34:15	4	0	5.7299001E-8	8.9500002E-10
2006-12-31 01:34:18	4	0	5.7299001E-8	8.9500002E-10
2006-12-31 01:34:21	4	0	5.7299001E-8	8.9500002E-10
2006-12-31 01:34:24	4	0	5.7299999E-8	8.9500002E-10
2006-12-31 01:34:27	4	0	5.7299999E-8	8.9500002E-10
2006-12-31 01:34:30	4	0	5.7293999E-8	8.9500002E-10
2006-12-31 01:34:33	4	0	5.7293999E-8	8.9500002E-10
2006-12-31 01:34:36	4	0	5.7293999E-8	8.9500002E-10
2006-12-31 01:34:39	4	0	5.7295001E-8	8.9500002E-10
2006-12-31 01:34:42	4	0	5.7295001E-8	8.9500002E-10
2006-12-31 01:34:45	4	0	5.7295001E-8	8.9500002E-10
2006-12-31 01:34:48	4	0	5.7295999E-8	8.9500002E-10
2006-12-31 01:34:51	4	0	5.7295999E-8	8.9500002E-10
2006-12-31 01:34:54	4	0	5.7297001E-8	8.9500002E-10
2006-12-31 01:34:57	4	0	5.7297001E-8	8.9500002E-10
2006-12-31 01:35:00	4	0	5.7297001E-8	8.9500002E-10
2006-12-31 01:35:03	4	0	5.7297999E-8	8.9500002E-10
2006-12-31 01:35:06	4	0	5.7297999E-8	8.9500002E-10
2006-12-31 01:35:09	4	0	5.7297999E-8	8.9500002E-10
2006-12-31 01:35:12	4	0	5.7299001E-8	8.9500002E-10
2006-12-31 01:35:15	4	0	5.7299001E-8	8.9500002E-10
2006-12-31 01:35:18	4	0	5.7299999E-8	8.9500002E-10
2006-12-31 01:35:21	4	0	5.7299999E-8	1.065E-9
2006-12-31 01:35:24	4	0	5.7299999E-8	8.9500002E-10
2006-12-31 01:35:27	4	0	5.7301001E-8	8.9500002E-10
2006-12-31 01:35:30	4	0	5.7301001E-8	8.9500002E-10
2006-12-31 01:35:33	4	0	5.7301001E-8	8.9500002E-10
2006-12-31 01:35:36	4	0	5.7302E-8	8.9500002E-10
2006-12-31 01:35:39	4	0	5.7302E-8	8.9500002E-10
2006-12-31 01:35:42	4	0	5.7302E-8	8.9500002E-10
2006-12-31 01:35:45	4	0	5.7303001E-8	8.9500002E-10
2006-12-31 01:35:48	4	0	5.7303001E-8	8.9500002E-10
2006-12-31 01:35:51	4	0	5.7299001E-8	8.9500002E-10
2006-12-31 01:35:54	4	0	5.7297001E-8	8.9500002E-10
2006-12-31 01:35:57	4	0	5.7297001E-8	1.451E-9
2006-12-31 01:36:00	4	0	5.7297999E-8	8.9500002E-10
2006-12-31 01:36:03	4	0	5.7297999E-8	8.9500002E-10
2006-12-31 01:36:06	4	0	5.7297999E-8	8.9500002E-10
2006-12-31 01:36:09	4	0	5.7299001E-8	8.9500002E-10
2006-12-31 01:36:12	4	0	5.6099001E-8	8.9500002E-10
2006-12-31 01:36:15	4	0	5.7295999E-8	8.9500002E-10
2006-12-31 01:36:18	4	0	5.7293001E-8	8.9500002E-10
2006-12-31 01:36:21	4	0	5.7293001E-8	8.9500002E-10
2006-12-31 01:36:24	4	0	5.7293999E-8	8.9500002E-10
2006-12-31 01:36:27	4	0	5.7293999E-8	8.9500002E-10
2006-12-31 01:36:30	4	0	5.7293999E-8	8.9500002E-10
2006-12-31 01:36:33	4	0	5.7289E-8	8.9500002E-10
2006-12-31 01:36:36	4	0	5.7289E-8	8.9500002E-10
2006-12-31 01:36:39	4	0	5.7289E-8	8.9500002E-10
2006-12-31 01:36:42	4	0	5.7289999E-8	8.9500002E-10
2006-12-31 01:36:45	4	0	5.7289999E-8	8.9500002E-10
2006-12-31 01:36:48	4	0	5.7287E-8	8.9500002E-10
2006-12-31 01:36:51	4	0	5.7285E-8	8.9500002E-10
2006-12-31 01:36:54	4	0	5.7285E-8	1.198E-9
2006-12-31 01:36:57	4	0	5.7286002E-8	8.9500002E-10
2006-12-31 01:37:00	4	0	5.7286002E-8	8.9500002E-10
2006-12-31 01:37:03	4	0	5.7286002E-8	8.9500002E-10
2006-12-31 01:37:06	4	0	5.7280999E-8	8.9500002E-10
2006-12-31 01:37:09	4	0	5.7280999E-8	8.9500002E-10
2006-12-31 01:37:12	4	0	5.7282001E-8	8.9500002E-10
2006-12-31 01:37:15	4	0	5.7283E-8	8.9500002E-10
2006-12-31 01:37:18	4	0	5.7283E-8	8.9500002E-10
2006-12-31 01:37:21	4	0	5.7284002E-8	8.9500002E-10
2006-12-31 01:37:24	4	0	5.7285E-8	8.9500002E-10
2006-12-31 01:37:27	4	0	5.7285E-8	8.9500002E-10
2006-12-31 01:37:30	4	0	5.7286002E-8	8.9500002E-10
2006-12-31 01:37:33	4	0	5.7287E-8	8.9500002E-10
2006-12-31 01:37:36	4	0	5.7286002E-8	8.9500002E-10
2006-12-31 01:37:39	4	0	5.7280999E-8	8.9500002E-10
2006-12-31 01:37:42	4	0	5.7280999E-8	8.9500002E-10
2006-12-31 01:37:45	4	0	5.7278999E-8	8.9500002E-10
2006-12-31 01:37:48	4	0	5.7276001E-8	8.9500002E-10
2006-12-31 01:37:51	4	0	5.7276001E-8	8.9500002E-10
2006-12-31 01:37:54	4	0	5.7272999E-8	8.9500002E-10
2006-12-31 01:37:57	4	0	5.7272E-8	8.9500002E-10
2006-12-31 01:38:00	4	0	5.7272E-8	8.9500002E-10
2006-12-31 01:38:03	4	0	5.7274001E-8	8.9500002E-10
2006-12-31 01:38:06	4	0	5.7274001E-8	8.9500002E-10
2006-12-31 01:38:09	4	0	5.7272999E-8	8.9500002E-10
2006-12-31 01:38:12	4	0	5.727E-8	8.9500002E-10
2006-12-31 01:38:15	4	0	5.727E-8	8.9500002E-10
2006-12-31 01:38:18	4	0	5.7270999E-8	8.9500002E-10
2006-12-31 01:38:21	4	0	5.7272E-8	8.9500002E-10
2006-12-31 01:38:24	4	0	5.7272E-8	8.9500002E-10
2006-12-31 01:38:27	4	0	5.7274001E-8	8.9500002E-10
2006-12-31 01:38:30	4	0	5.7274001E-8	8.9500002E-10
2006-12-31 01:38:33	4	0	5.7274001E-8	8.9500002E-10
2006-12-31 01:38:36	4	0	5.727E-8	8.9500002E-10
2006-12-31 01:38:39	4	0	5.727E-8	8.9500002E-10
2006-12-31 01:38:42	4	0	5.7272E-8	8.9500002E-10
2006-12-31 01:38:45	4	0	5.7278999E-8	8.9500002E-10
2006-12-31 01:38:48	4	0	5.7278999E-8	8.9500002E-10
2006-12-31 01:38:51	4	0	5.7280001E-8	8.9500002E-10
2006-12-31 01:38:54	4	0	5.7280999E-8	8.9500002E-10
2006-12-31 01:38:57	4	0	5.7280999E-8	8.9500002E-10
2006-12-31 01:39:00	4	0	5.7282001E-8	8.9500002E-10
2006-12-31 01:39:03	4	0	5.7283E-8	1.039E-9
2006-12-31 01:39:06	4	0	5.7282001E-8	8.9500002E-10
2006-12-31 01:39:09	4	0	5.7278001E-8	8.9500002E-10
2006-12-31 01:39:12	4	0	5.7278001E-8	1.083E-9
2006-12-31 01:39:15	4	0	5.7278001E-8	8.9500002E-10
2006-12-31 01:39:18	4	0	5.7280001E-8	8.9500002E-10
2006-12-31 01:39:21	4	0	5.7280001E-8	8.9500002E-10
2006-12-31 01:39:24	4	0	5.7280999E-8	8.9500002E-10
2006-12-31 01:39:27	4	0	5.7282001E-8	8.9500002E-10
2006-12-31 01:39:30	4	0	5.7282001E-8	8.9500002E-10
2006-12-31 01:39:33	4	0	5.7283E-8	8.9500002E-10
2006-12-31 01:39:36	4	0	5.7283E-8	8.9500002E-10
2006-12-31 01:39:39	4	0	5.7282001E-8	8.9500002E-10
2006-12-31 01:39:42	4	0	5.7278001E-8	8.9500002E-10
2006-12-31 01:39:45	4	0	5.7278001E-8	8.9500002E-10
2006-12-31 01:39:48	4	0	5.7278999E-8	8.9500002E-10
2006-12-31 01:39:51	4	0	5.7280001E-8	8.9500002E-10
2006-12-31 01:39:54	4	0	5.7280001E-8	8.9500002E-10
2006-12-31 01:39:57	4	0	5.7282001E-8	8.9500002E-10
2006-12-31 01:40:00	4	0	5.7282001E-8	8.9500002E-10
2006-12-31 01:40:03	4	0	5.7282001E-8	8.9500002E-10
2006-12-31 01:40:06	4	0	5.7276999E-8	8.9500002E-10
2006-12-31 01:40:09	4	0	5.7276999E-8	8.9500002E-10
2006-12-31 01:40:12	4	0	5.7278001E-8	8.9500002E-10
2006-12-31 01:40:15	4	0	5.7278999E-8	8.9500002E-10
2006-12-31 01:40:18	4	0	5.7278999E-8	8.9500002E-10
2006-12-31 01:40:21	4	0	5.7280001E-8	8.9500002E-10
2006-12-31 01:40:24	4	0	5.7280999E-8	8.9500002E-10
2006-12-31 01:40:27	4	0	5.7280999E-8	8.9500002E-10
2006-12-31 01:40:30	4	0	5.7276999E-8	8.9500002E-10
2006-12-31 01:40:33	4	0	5.7276001E-8	8.9500002E-10
2006-12-31 01:40:36	4	0	5.7276001E-8	8.9500002E-10
2006-12-31 01:40:39	4	0	5.7272E-8	8.9500002E-10
2006-12-31 01:40:42	4	0	5.7272E-8	8.9500002E-10
2006-12-31 01:40:45	4	0	5.7272999E-8	8.9500002E-10
2006-12-31 01:40:48	4	0	5.7274001E-8	8.9500002E-10
2006-12-31 01:40:51	4	0	5.7274001E-8	8.9500002E-10
2006-12-31 01:40:54	4	0	5.7274999E-8	8.9500002E-10
2006-12-31 01:40:57	4	0	5.7276001E-8	8.9500002E-10
2006-12-31 01:41:00	4	0	5.7276001E-8	1.088E-9
2006-12-31 01:41:03	4	0	5.7278001E-8	8.9500002E-10
2006-12-31 01:41:06	4	0	5.7278001E-8	8.9500002E-10
2006-12-31 01:41:09	4	0	5.7278999E-8	8.9500002E-10
2006-12-31 01:41:12	4	0	5.7280001E-8	8.9500002E-10
2006-12-31 01:41:15	4	0	5.7280001E-8	8.9500002E-10
2006-12-31 01:41:18	4	0	5.7280999E-8	8.9500002E-10
2006-12-31 01:41:21	4	0	5.5712E-8	8.9500002E-10
2006-12-31 01:41:24	4	0	5.7282001E-8	8.9500002E-10
2006-12-31 01:41:27	4	0	5.7283E-8	8.9500002E-10
2006-12-31 01:41:30	4	0	5.7284002E-8	8.9500002E-10
2006-12-31 01:41:33	4	0	5.7284002E-8	8.9500002E-10
2006-12-31 01:41:36	4	0	5.6173E-8	8.9500002E-10
2006-12-31 01:41:39	4	0	5.7286002E-8	8.9500002E-10
2006-12-31 01:41:42	4	0	5.7286002E-8	8.9500002E-10
2006-12-31 01:41:45	4	0	5.7287E-8	8.9500002E-10
2006-12-31 01:41:48	4	0	5.6087E-8	8.9500002E-10
2006-12-31 01:41:51	4	0	5.7285E-8	8.9500002E-10
2006-12-31 01:41:54	4	0	5.6262E-8	8.9500002E-10
2006-12-31 01:41:57	4	0	5.5929998E-8	8.9500002E-10
2006-12-31 01:42:00	4	0	5.7284002E-8	8.9500002E-10
2006-12-31 01:42:03	4	0	5.7284002E-8	8.9500002E-10
2006-12-31 01:42:06	4	0	5.6051999E-8	8.9500002E-10
2006-12-31 01:42:09	4	0	5.4762001E-8	8.9500002E-10
2006-12-31 01:42:12	4	0	5.6110999E-8	8.9500002E-10
2006-12-31 01:42:15	4	0	5.3571E-8	8.9500002E-10
2006-12-31 01:42:18	4	0	5.5385001E-8	8.9500002E-10
2006-12-31 01:42:21	4	0	5.4604001E-8	8.9500002E-10
2006-12-31 01:42:24	4	0	5.7287998E-8	8.9500002E-10
2006-12-31 01:42:27	4	0	5.7289E-8	8.9500002E-10
2006-12-31 01:42:30	4	0	5.0242999E-8	8.9500002E-10
2006-12-31 01:42:33	4	0	5.3754E-8	8.9500002E-10
2006-12-31 01:42:36	4	0	5.4798001E-8	8.9500002E-10
2006-12-31 01:42:39	4	0	5.1680999E-8	8.9500002E-10
2006-12-31 01:42:42	4	0	5.7291999E-8	8.9500002E-10
2006-12-31 01:42:45	4	0	5.1655E-8	8.9500002E-10
2006-12-31 01:42:48	4	0	5.6179999E-8	8.9500002E-10
2006-12-31 01:42:51	4	0	5.5147002E-8	8.9500002E-10
2006-12-31 01:42:54	4	0	5.3752998E-8	8.9500002E-10
2006-12-31 01:42:57	4	0	5.3836999E-8	8.9500002E-10
2006-12-31 01:43:00	4	0	5.4731E-8	8.9500002E-10
2006-12-31 01:43:03	4	0	5.5577999E-8	8.9500002E-10
2006-12-31 01:43:06	4	0	5.0236999E-8	8.9500002E-10
2006-12-31 01:43:09	4	0	5.2324001E-8	8.9500002E-10
2006-12-31 01:43:12	4	0	5.2729E-8	8.9500002E-10
2006-12-31 01:43:15	4	0	5.3779001E-8	8.9500002E-10
2006-12-31 01:43:18	4	0	5.4808002E-8	8.9500002E-10
2006-12-31 01:43:21	4	0	5.5026E-8	8.9500002E-10
2006-12-31 01:43:24	4	0	5.0234E-8	8.9500002E-10
2006-12-31 01:43:27	4	0	5.0234E-8	8.9500002E-10
2006-12-31 01:43:30	4	0	5.0234998E-8	8.9500002E-10
2006-12-31 01:43:33	4	0	5.6305002E-8	8.9500002E-10
2006-12-31 01:43:36	4	0	5.7280999E-8	8.9500002E-10
2006-12-31 01:43:39	4	0	5.7276001E-8	8.9500002E-10
2006-12-31 01:43:42	4	0	5.7276001E-8	8.9500002E-10
2006-12-31 01:43:45	4	0	5.7276999E-8	8.9500002E-10
2006-12-31 01:43:48	4	0	5.7278001E-8	8.9500002E-10
2006-12-31 01:43:51	4	0	5.7278001E-8	8.9500002E-10
2006-12-31 01:43:54	4	0	5.7278999E-8	8.9500002E-10
2006-12-31 01:43:57	4	0	5.7280001E-8	8.9500002E-10
2006-12-31 01:44:00	4	0	5.7280001E-8	8.9500002E-10
2006-12-31 01:44:03	4	0	5.7276001E-8	8.9500002E-10
2006-12-31 01:44:06	4	0	5.7274999E-8	8.9500002E-10
2006-12-31 01:44:09	4	0	5.7274999E-8	8.9500002E-10
2006-12-31 01:44:12	4	0	5.7270999E-8	8.9500002E-10
2006-12-31 01:44:15	4	0	5.7270999E-8	1.037E-9
2006-12-31 01:44:18	4	0	5.7268998E-8	8.9500002E-10
2006-12-31 01:44:21	4	0	5.7266998E-8	8.9500002E-10
2006-12-31 01:44:24	4	0	5.7266E-8	8.9500002E-10
2006-12-31 01:44:27	4	0	5.7264E-8	1.1620001E-9
2006-12-31 01:44:30	4	0	5.7262E-8	1.083E-9
2006-12-31 01:44:33	4	0	5.7262E-8	8.9500002E-10
2006-12-31 01:44:36	4	0	5.7265002E-8	8.9500002E-10
2006-12-31 01:44:39	4	0	5.7265002E-8	8.9500002E-10
2006-12-31 01:44:42	4	0	5.7266E-8	8.9500002E-10
2006-12-31 01:44:45	4	0	5.9615999E-8	1.071E-9
2006-12-31 01:44:48	4	0	6.1457001E-8	1.013E-9
2006-12-31 01:44:51	4	0	6.0178998E-8	8.9500002E-10
2006-12-31 01:44:54	4	0	6.0703996E-8	1.434E-9
2006-12-31 01:44:57	4	0	6.0304998E-8	1.312E-9
2006-12-31 01:45:00	4	0	5.7265002E-8	8.9500002E-10
2006-12-31 01:45:03	4	0	6.1969999E-8	8.9500002E-10
2006-12-31 01:45:06	4	0	6.1963E-8	1.034E-9
2006-12-31 01:45:09	4	0	6.3199998E-8	8.9500002E-10
2006-12-31 01:45:12	4	0	6.4314001E-8	8.9500002E-10
2006-12-31 01:45:15	4	0	5.8019999E-8	8.9500002E-10
2006-12-31 01:45:18	4	0	6.2304998E-8	8.9500002E-10
2006-12-31 01:45:21	4	0	6.1799E-8	8.9500002E-10
2006-12-31 01:45:24	4	0	6.3142998E-8	8.9500002E-10
2006-12-31 01:45:27	4	0	6.4319003E-8	1.045E-9
2006-12-31 01:45:30	4	0	6.3088002E-8	8.9500002E-10
2006-12-31 01:45:33	4	0	6.3401998E-8	8.9500002E-10
2006-12-31 01:45:36	4	0	6.2955998E-8	8.9500002E-10
2006-12-31 01:45:39	4	0	6.2966997E-8	1.032E-9
2006-12-31 01:45:42	4	0	6.4315998E-8	8.9500002E-10
2006-12-31 01:45:45	4	0	6.3133001E-8	8.9500002E-10
2006-12-31 01:45:48	4	0	6.2067002E-8	8.9500002E-10
2006-12-31 01:45:51	4	0	6.2070001E-8	8.9500002E-10
2006-12-31 01:45:54	4	0	5.8522001E-8	8.9500002E-10
2006-12-31 01:45:57	4	0	6.1400002E-8	8.9500002E-10
2006-12-31 01:46:00	4	0	6.2824E-8	8.9500002E-10
2006-12-31 01:46:03	4	0	6.1965999E-8	8.9500002E-10
2006-12-31 01:46:06	4	0	6.3175001E-8	1.056E-9
2006-12-31 01:46:09	4	0	6.1968997E-8	1.048E-9
2006-12-31 01:46:12	4	0	5.9520001E-8	8.9500002E-10
2006-12-31 01:46:15	4	0	6.2589002E-8	8.9500002E-10
2006-12-31 01:46:18	4	0	6.1450997E-8	8.9500002E-10
2006-12-31 01:46:21	4	0	6.1961998E-8	8.9500002E-10
2006-12-31 01:46:24	4	0	5.9686002E-8	8.9500002E-10
2006-12-31 01:46:27	4	0	5.8463002E-8	8.9500002E-10
2006-12-31 01:46:30	4	0	5.7265002E-8	8.9500002E-10
2006-12-31 01:46:33	4	0	5.7266E-8	8.9500002E-10
2006-12-31 01:46:36	4	0	5.7266E-8	8.9500002E-10
2006-12-31 01:46:39	4	0	5.7268E-8	8.9500002E-10
2006-12-31 01:46:42	4	0	5.878E-8	8.9500002E-10
2006-12-31 01:46:45	4	0	5.7268998E-8	1.083E-9
2006-12-31 01:46:48	4	0	5.7270999E-8	8.9500002E-10
2006-12-31 01:46:51	4	0	5.7270999E-8	8.9500002E-10
2006-12-31 01:46:54	4	0	5.7272E-8	8.9500002E-10
2006-12-31 01:46:57	4	0	5.7272999E-8	8.9500002E-10
2006-12-31 01:47:00	4	0	5.7272999E-8	8.9500002E-10
2006-12-31 01:47:03	4	0	5.727E-8	8.9500002E-10
2006-12-31 01:47:06	4	0	5.7268998E-8	8.9500002E-10
2006-12-31 01:47:09	4	0	5.7268998E-8	8.9500002E-10
2006-12-31 01:47:12	4	0	5.7265002E-8	8.9500002E-10
2006-12-31 01:47:15	4	0	5.7265002E-8	8.9500002E-10
2006-12-31 01:47:18	4	0	5.7265002E-8	8.9500002E-10
2006-12-31 01:47:21	4	0	5.7266998E-8	8.9500002E-10
2006-12-31 01:47:24	4	0	5.7266998E-8	8.9500002E-10
2006-12-31 01:47:27	4	0	5.7268998E-8	8.9500002E-10
2006-12-31 01:47:30	4	0	5.727E-8	8.9500002E-10
2006-12-31 01:47:33	4	0	5.727E-8	8.9500002E-10
2006-12-31 01:47:36	4	0	5.7272E-8	8.9500002E-10
2006-12-31 01:47:39	4	0	5.7272E-8	8.9500002E-10
2006-12-31 01:47:42	4	0	5.7272E-8	8.9500002E-10
2006-12-31 01:47:45	4	0	5.7274001E-8	8.9500002E-10
2006-12-31 01:47:48	4	0	5.7274001E-8	8.9500002E-10
2006-12-31 01:47:51	4	0	5.7274999E-8	8.9500002E-10
2006-12-31 01:47:54	4	0	5.7276999E-8	8.9500002E-10
2006-12-31 01:47:57	4	0	5.7276999E-8	8.9500002E-10
2006-12-31 01:48:00	4	0	5.7278001E-8	8.9500002E-10
2006-12-31 01:48:03	4	0	5.7278999E-8	8.9500002E-10
2006-12-31 01:48:06	4	0	5.7278999E-8	8.9500002E-10
2006-12-31 01:48:09	4	0	5.7280001E-8	8.9500002E-10
2006-12-31 01:48:12	4	0	5.7280999E-8	8.9500002E-10
2006-12-31 01:48:15	4	0	5.7280001E-8	8.9500002E-10
2006-12-31 01:48:18	4	0	5.7276001E-8	8.9500002E-10
2006-12-31 01:48:21	4	0	5.7276001E-8	8.9500002E-10
2006-12-31 01:48:24	4	0	5.7274001E-8	8.9500002E-10
2006-12-31 01:48:27	4	0	5.7270999E-8	8.9500002E-10
2006-12-31 01:48:30	4	0	5.7270999E-8	8.9500002E-10
2006-12-31 01:48:33	4	0	5.7272999E-8	8.9500002E-10
2006-12-31 01:48:36	4	0	5.7272999E-8	8.9500002E-10
2006-12-31 01:48:39	4	0	5.7272999E-8	8.9500002E-10
2006-12-31 01:48:42	4	0	5.7276001E-8	8.9500002E-10
2006-12-31 01:48:45	4	0	5.7276001E-8	8.9500002E-10
2006-12-31 01:48:48	4	0	5.7276001E-8	8.9500002E-10
2006-12-31 01:48:51	4	0	5.7278001E-8	8.9500002E-10
2006-12-31 01:48:54	4	0	5.7278001E-8	8.9500002E-10
2006-12-31 01:48:57	4	0	5.7278999E-8	8.9500002E-10
2006-12-31 01:49:00	4	0	5.7280001E-8	8.9500002E-10
2006-12-31 01:49:03	4	0	5.7280001E-8	8.9500002E-10
2006-12-31 01:49:06	4	0	5.7280999E-8	8.9500002E-10
2006-12-31 01:49:09	4	0	5.7282001E-8	8.9500002E-10
2006-12-31 01:49:12	4	0	5.7282001E-8	8.9500002E-10
2006-12-31 01:49:15	4	0	5.7276999E-8	8.9500002E-10
2006-12-31 01:49:18	4	0	5.7276999E-8	8.9500002E-10
2006-12-31 01:49:21	4	0	5.7274999E-8	8.9500002E-10
2006-12-31 01:49:24	4	0	5.7272E-8	8.9500002E-10
2006-12-31 01:49:27	4	0	5.7272E-8	8.9500002E-10
2006-12-31 01:49:30	4	0	5.7268998E-8	8.9500002E-10
2006-12-31 01:49:33	4	0	5.7268E-8	8.9500002E-10
2006-12-31 01:49:36	4	0	5.7268E-8	8.9500002E-10
2006-12-31 01:49:39	4	0	5.727E-8	8.9500002E-10
2006-12-31 01:49:42	4	0	5.727E-8	8.9500002E-10
2006-12-31 01:49:45	4	0	5.727E-8	1.27E-9
2006-12-31 01:49:48	4	0	5.7272999E-8	8.9500002E-10
2006-12-31 01:49:51	4	0	5.7272999E-8	8.9500002E-10
2006-12-31 01:49:54	4	0	5.7270999E-8	8.9500002E-10
2006-12-31 01:49:57	4	0	5.7268E-8	8.9500002E-10
2006-12-31 01:50:00	4	0	5.7268E-8	8.9500002E-10
2006-12-31 01:50:03	4	0	5.7265002E-8	8.9500002E-10
2006-12-31 01:50:06	4	0	5.7264E-8	8.9500002E-10
2006-12-31 01:50:09	4	0	5.7264E-8	1.005E-9
2006-12-31 01:50:12	4	0	5.7266998E-8	8.9500002E-10
2006-12-31 01:50:15	4	0	5.7266998E-8	8.9500002E-10
2006-12-31 01:50:18	4	0	5.7266998E-8	8.9500002E-10
2006-12-31 01:50:21	4	0	5.7268998E-8	8.9500002E-10
2006-12-31 01:50:24	4	0	5.7268998E-8	8.9500002E-10
2006-12-31 01:50:27	4	0	5.7266998E-8	1.17E-9
2006-12-31 01:50:30	4	0	5.7265002E-8	8.9500002E-10
2006-12-31 01:50:33	4	0	5.7265002E-8	8.9500002E-10
2006-12-31 01:50:36	4	0	5.7266998E-8	8.9500002E-10
2006-12-31 01:50:39	4	0	5.7266998E-8	8.9500002E-10
2006-12-31 01:50:42	4	0	5.7266998E-8	8.9500002E-10
2006-12-31 01:50:45	4	0	5.727E-8	8.9500002E-10
2006-12-31 01:50:48	4	0	5.727E-8	8.9500002E-10
2006-12-31 01:50:51	4	0	5.7268998E-8	1.292E-9
2006-12-31 01:50:54	4	0	5.7266E-8	1.086E-9
2006-12-31 01:50:57	4	0	5.7266E-8	1.2169999E-9
2006-12-31 01:51:00	4	0	5.7266998E-8	8.9500002E-10
2006-12-31 01:51:03	4	0	5.7268E-8	8.9500002E-10
2006-12-31 01:51:06	4	0	5.7268E-8	1.051E-9
2006-12-31 01:51:09	4	0	5.7265002E-8	8.9500002E-10
2006-12-31 01:51:12	4	0	5.7264E-8	1.1E-9
2006-12-31 01:51:15	4	0	5.7264E-8	8.9500002E-10
2006-12-31 01:51:18	4	0	5.7266998E-8	8.9500002E-10
2006-12-31 01:51:21	4	0	5.7266998E-8	8.9500002E-10
2006-12-31 01:51:24	4	0	5.7268E-8	8.9500002E-10
2006-12-31 01:51:27	4	0	5.7268998E-8	8.9500002E-10
2006-12-31 01:51:30	4	0	5.7268998E-8	8.9500002E-10
2006-12-31 01:51:33	4	0	5.7266998E-8	8.9500002E-10
2006-12-31 01:51:36	4	0	5.7265002E-8	8.9500002E-10
2006-12-31 01:51:39	4	0	5.7265002E-8	8.9500002E-10
2006-12-31 01:51:42	4	0	5.7266998E-8	8.9500002E-10
2006-12-31 01:51:45	4	0	5.7268E-8	1.188E-9
2006-12-31 01:51:48	4	0	5.7268E-8	8.9500002E-10
2006-12-31 01:51:51	4	0	5.727E-8	8.9500002E-10
2006-12-31 01:51:54	4	0	5.727E-8	8.9500002E-10
2006-12-31 01:51:57	4	0	5.7270999E-8	8.9500002E-10
2006-12-31 01:52:00	4	0	5.7272999E-8	8.9500002E-10
2006-12-31 01:52:03	4	0	5.7272999E-8	8.9500002E-10
2006-12-31 01:52:06	4	0	5.7268998E-8	8.9500002E-10
2006-12-31 01:52:09	4	0	5.7268E-8	8.9500002E-10
2006-12-31 01:52:12	4	0	5.7268E-8	8.9500002E-10
2006-12-31 01:52:15	4	0	5.7270999E-8	8.9500002E-10
2006-12-31 01:52:18	4	0	5.7270999E-8	8.9500002E-10
2006-12-31 01:52:21	4	0	5.727E-8	8.9500002E-10
2006-12-31 01:52:24	4	0	5.7266E-8	8.9500002E-10
2006-12-31 01:52:27	4	0	5.7266E-8	8.9500002E-10
2006-12-31 01:52:30	4	0	5.7266998E-8	8.9500002E-10
2006-12-31 01:52:33	4	0	5.7268998E-8	8.9500002E-10
2006-12-31 01:52:36	4	0	5.7268998E-8	8.9500002E-10
2006-12-31 01:52:39	4	0	5.7265002E-8	8.9500002E-10
2006-12-31 01:52:42	4	0	5.7264E-8	8.9500002E-10
2006-12-31 01:52:45	4	0	5.7264E-8	8.9500002E-10
2006-12-31 01:52:48	4	0	5.7259999E-8	1.081E-9
2006-12-31 01:52:51	4	0	5.7259999E-8	1.2070001E-9
2006-12-31 01:52:54	4	0	5.7261001E-8	8.9500002E-10
2006-12-31 01:52:57	4	0	5.7263001E-8	8.9500002E-10
2006-12-31 01:53:00	4	0	5.7263001E-8	8.9500002E-10
2006-12-31 01:53:03	4	0	5.7265002E-8	8.9500002E-10
2006-12-31 01:53:06	4	0	5.7266E-8	8.9500002E-10
2006-12-31 01:53:09	4	0	5.7266E-8	8.9500002E-10
2006-12-31 01:53:12	4	0	5.7263001E-8	8.9500002E-10
2006-12-31 01:53:15	4	0	5.7262E-8	8.9500002E-10
2006-12-31 01:53:18	4	0	5.7261001E-8	8.9500002E-10
2006-12-31 01:53:21	4	0	5.7257999E-8	8.9500002E-10
2006-12-31 01:53:24	4	0	5.7257999E-8	8.9500002E-10
2006-12-31 01:53:27	4	0	5.7259001E-8	8.9500002E-10
2006-12-31 01:53:30	4	0	5.7261001E-8	8.9500002E-10
2006-12-31 01:53:33	4	0	5.7261001E-8	8.9500002E-10
2006-12-31 01:53:36	4	0	5.7263001E-8	8.9500002E-10
2006-12-31 01:53:39	4	0	5.7264E-8	8.9500002E-10
2006-12-31 01:53:42	4	0	5.7264E-8	8.9500002E-10
2006-12-31 01:53:45	4	0	5.7259999E-8	8.9500002E-10
2006-12-31 01:53:48	4	0	5.7259999E-8	8.9500002E-10
2006-12-31 01:53:51	4	0	5.7259001E-8	1.087E-9
2006-12-31 01:53:54	4	0	5.7255999E-8	1.044E-9
2006-12-31 01:53:57	4	0	5.7255999E-8	8.9500002E-10
2006-12-31 01:54:00	4	0	5.7253999E-8	1.238E-9
2006-12-31 01:54:03	4	0	5.7251999E-8	8.9500002E-10
2006-12-31 01:54:06	4	0	5.5843E-8	8.9500002E-10
2006-12-31 01:54:09	4	0	5.4417999E-8	8.9500002E-10
2006-12-31 01:54:12	4	0	5.3291E-8	8.9500002E-10
2006-12-31 01:54:15	4	0	5.3786E-8	8.9500002E-10
2006-12-31 01:54:18	4	0	5.4954E-8	8.9500002E-10
2006-12-31 01:54:21	4	0	5.3547001E-8	8.9500002E-10
2006-12-31 01:54:24	4	0	5.2299001E-8	1.047E-9
2006-12-31 01:54:27	4	0	5.0211E-8	8.9500002E-10
2006-12-31 01:54:30	4	0	5.0211E-8	8.9500002E-10
2006-12-31 01:54:33	4	0	5.0209E-8	8.9500002E-10
2006-12-31 01:54:36	4	0	5.0206999E-8	8.9500002E-10
2006-12-31 01:54:39	4	0	5.0206999E-8	8.9500002E-10
2006-12-31 01:54:42	4	0	5.0210001E-8	8.9500002E-10
2006-12-31 01:54:45	4	0	5.0211E-8	8.9500002E-10
2006-12-31 01:54:48	4	0	5.0211E-8	8.9500002E-10
2006-12-31 01:54:51	4	0	5.0213998E-8	8.9500002E-10
2006-12-31 01:54:54	4	0	5.0213998E-8	8.9500002E-10
2006-12-31 01:54:57	4	0	5.0215E-8	8.9500002E-10
2006-12-31 01:55:00	4	0	5.0215998E-8	8.9500002E-10
2006-12-31 01:55:03	4	0	5.0215998E-8	8.9500002E-10
2006-12-31 01:55:06	4	0	5.0217999E-8	8.9500002E-10
2006-12-31 01:55:09	4	0	5.0219001E-8	8.9500002E-10
2006-12-31 01:55:12	4	0	5.0219001E-8	8.9500002E-10
2006-12-31 01:55:15	4	0	5.0215998E-8	8.9500002E-10
2006-12-31 01:55:18	4	0	5.0215E-8	8.9500002E-10
2006-12-31 01:55:21	4	0	5.0215E-8	8.9500002E-10
2006-12-31 01:55:24	4	0	5.0212002E-8	1.388E-9
2006-12-31 01:55:27	4	0	5.0212002E-8	8.9500002E-10
2006-12-31 01:55:30	4	0	5.0213E-8	8.9500002E-10
2006-12-31 01:55:33	4	0	5.0215E-8	8.9500002E-10
2006-12-31 01:55:36	4	0	5.0215E-8	8.9500002E-10
2006-12-31 01:55:39	4	0	5.0217E-8	8.9500002E-10
2006-12-31 01:55:42	4	0	5.0217E-8	8.9500002E-10
2006-12-31 01:55:45	4	0	5.0217E-8	8.9500002E-10
2006-12-31 01:55:48	4	0	5.0219999E-8	8.9500002E-10
2006-12-31 01:55:51	4	0	5.1154998E-8	8.9500002E-10
2006-12-31 01:55:54	4	0	5.5805E-8	8.9500002E-10
2006-12-31 01:55:57	4	0	5.1592998E-8	8.9500002E-10
2006-12-31 01:56:00	4	0	5.0223001E-8	8.9500002E-10
2006-12-31 01:56:03	4	0	5.0221001E-8	8.9500002E-10
2006-12-31 01:56:06	4	0	5.0219001E-8	8.9500002E-10
2006-12-31 01:56:09	4	0	5.2567E-8	8.9500002E-10
2006-12-31 01:56:12	4	0	5.1312998E-8	8.9500002E-10
2006-12-31 01:56:15	4	0	5.0215E-8	8.9500002E-10
2006-12-31 01:56:18	4	0	5.0215E-8	8.9500002E-10
2006-12-31 01:56:21	4	0	5.0217E-8	8.9500002E-10
2006-12-31 01:56:24	4	0	5.0217E-8	8.9500002E-10
2006-12-31 01:56:27	4	0	5.0215998E-8	8.9500002E-10
2006-12-31 01:56:30	4	0	5.0213998E-8	8.9500002E-10
2006-12-31 01:56:33	4	0	5.0213998E-8	8.9500002E-10
2006-12-31 01:56:36	4	0	5.0211E-8	8.9500002E-10
2006-12-31 01:56:39	4	0	5.0210001E-8	8.9500002E-10
2006-12-31 01:56:42	4	0	5.0210001E-8	8.9500002E-10
2006-12-31 01:56:45	4	0	5.0206999E-8	8.9500002E-10
2006-12-31 01:56:48	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 01:56:51	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 01:56:54	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 01:56:57	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 01:57:00	4	0	5.0202001E-8	8.9500002E-10
2006-12-31 01:57:03	4	0	5.0200001E-8	8.9500002E-10
2006-12-31 01:57:06	4	0	5.0200001E-8	8.9500002E-10
2006-12-31 01:57:09	4	0	5.0202001E-8	8.9500002E-10
2006-12-31 01:57:12	4	0	5.0204001E-8	8.9500002E-10
2006-12-31 01:57:15	4	0	5.0204001E-8	8.9500002E-10
2006-12-31 01:57:18	4	0	5.0206999E-8	8.9500002E-10
2006-12-31 01:57:21	4	0	5.0206999E-8	8.9500002E-10
2006-12-31 01:57:24	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 01:57:27	4	0	5.0204001E-8	8.9500002E-10
2006-12-31 01:57:30	4	0	5.0204001E-8	8.9500002E-10
2006-12-31 01:57:33	4	0	5.0202001E-8	8.9500002E-10
2006-12-31 01:57:36	4	0	5.0200999E-8	8.9500002E-10
2006-12-31 01:57:39	4	0	5.0200999E-8	8.9500002E-10
2006-12-31 01:57:42	4	0	5.0198E-8	8.9500002E-10
2006-12-31 01:57:45	4	0	5.0198E-8	8.9500002E-10
2006-12-31 01:57:48	4	0	5.0198E-8	8.9500002E-10
2006-12-31 01:57:51	4	0	5.0200999E-8	8.9500002E-10
2006-12-31 01:57:54	4	0	5.0200999E-8	8.9500002E-10
2006-12-31 01:57:57	4	0	5.0202001E-8	8.9500002E-10
2006-12-31 01:58:00	4	0	5.0204999E-8	8.9500002E-10
2006-12-31 01:58:03	4	0	5.0204999E-8	8.9500002E-10
2006-12-31 01:58:06	4	0	5.0206999E-8	8.9500002E-10
2006-12-31 01:58:09	4	0	5.0208001E-8	8.9500002E-10
2006-12-31 01:58:12	4	0	5.0208001E-8	8.9500002E-10
2006-12-31 01:58:15	4	0	5.0211E-8	8.9500002E-10
2006-12-31 01:58:18	4	0	5.2558999E-8	8.9500002E-10
2006-12-31 01:58:21	4	0	5.0211E-8	8.9500002E-10
2006-12-31 01:58:24	4	0	5.0213998E-8	8.9500002E-10
2006-12-31 01:58:27	4	0	5.0213998E-8	8.9500002E-10
2006-12-31 01:58:30	4	0	5.0215E-8	8.9500002E-10
2006-12-31 01:58:33	4	0	5.0217E-8	8.9500002E-10
2006-12-31 01:58:36	4	0	5.0217E-8	8.9500002E-10
2006-12-31 01:58:39	4	0	5.0215E-8	8.9500002E-10
2006-12-31 01:58:42	4	0	5.0213E-8	8.9500002E-10
2006-12-31 01:58:45	4	0	5.0213E-8	8.9500002E-10
2006-12-31 01:58:48	4	0	5.0210001E-8	8.9500002E-10
2006-12-31 01:58:51	4	0	5.0210001E-8	8.9500002E-10
2006-12-31 01:58:54	4	0	5.0210001E-8	8.9500002E-10
2006-12-31 01:58:57	4	0	5.0213E-8	8.9500002E-10
2006-12-31 01:59:00	4	0	5.0213E-8	8.9500002E-10
2006-12-31 01:59:03	4	0	5.0213998E-8	8.9500002E-10
2006-12-31 01:59:06	4	0	5.0215998E-8	8.9500002E-10
2006-12-31 01:59:09	4	0	5.0215998E-8	8.9500002E-10
2006-12-31 01:59:12	4	0	5.0217999E-8	8.9500002E-10
2006-12-31 01:59:15	4	0	5.0217999E-8	8.9500002E-10
2006-12-31 01:59:18	4	0	5.0217999E-8	8.9500002E-10
2006-12-31 01:59:21	4	0	5.0221001E-8	8.9500002E-10
2006-12-31 01:59:24	4	0	5.0221001E-8	8.9500002E-10
2006-12-31 01:59:27	4	0	5.0221999E-8	8.9500002E-10
2006-12-31 01:59:30	4	0	5.0223999E-8	8.9500002E-10
2006-12-31 01:59:33	4	0	5.0223999E-8	8.9500002E-10
2006-12-31 01:59:36	4	0	5.0225001E-8	8.9500002E-10
2006-12-31 01:59:39	4	0	5.0225999E-8	8.9500002E-10
2006-12-31 01:59:42	4	0	5.0225999E-8	8.9500002E-10
2006-12-31 01:59:45	4	0	5.0228E-8	8.9500002E-10
2006-12-31 01:59:48	4	0	5.0228E-8	8.9500002E-10
2006-12-31 01:59:51	4	0	5.0228E-8	8.9500002E-10
2006-12-31 01:59:54	4	0	5.023E-8	8.9500002E-10
2006-12-31 01:59:57	4	0	5.023E-8	8.9500002E-10
2006-12-31 02:00:00	4	0	5.0229001E-8	8.9500002E-10
2006-12-31 02:00:03	4	0	5.0225999E-8	8.9500002E-10
2006-12-31 02:00:06	4	0	5.0225999E-8	8.9500002E-10
2006-12-31 02:00:09	4	0	5.0227001E-8	8.9500002E-10
2006-12-31 02:00:12	4	0	5.0228E-8	8.9500002E-10
2006-12-31 02:00:15	4	0	5.0228E-8	8.9500002E-10
2006-12-31 02:00:18	4	0	5.0223999E-8	8.9500002E-10
2006-12-31 02:00:21	4	0	5.0223999E-8	8.9500002E-10
2006-12-31 02:00:24	4	0	5.0223001E-8	8.9500002E-10
2006-12-31 02:00:27	4	0	5.0219999E-8	8.9500002E-10
2006-12-31 02:00:30	4	0	5.0219999E-8	8.9500002E-10
2006-12-31 02:00:33	4	0	5.0217999E-8	8.9500002E-10
2006-12-31 02:00:36	4	0	5.0215998E-8	8.9500002E-10
2006-12-31 02:00:39	4	0	5.0215998E-8	8.9500002E-10
2006-12-31 02:00:42	4	0	5.0217999E-8	8.9500002E-10
2006-12-31 02:00:45	4	0	5.0217999E-8	8.9500002E-10
2006-12-31 02:00:48	4	0	5.0217999E-8	8.9500002E-10
2006-12-31 02:00:51	4	0	5.0221001E-8	8.9500002E-10
2006-12-31 02:00:54	4	0	5.0221001E-8	8.9500002E-10
2006-12-31 02:00:57	4	0	5.0219999E-8	8.9500002E-10
2006-12-31 02:01:00	4	0	5.0217E-8	8.9500002E-10
2006-12-31 02:01:03	4	0	5.0217E-8	8.9500002E-10
2006-12-31 02:01:06	4	0	5.0215E-8	8.9500002E-10
2006-12-31 02:01:09	4	0	5.0213E-8	8.9500002E-10
2006-12-31 02:01:12	4	0	5.0213E-8	8.9500002E-10
2006-12-31 02:01:15	4	0	5.0215E-8	8.9500002E-10
2006-12-31 02:01:18	4	0	5.0215998E-8	8.9500002E-10
2006-12-31 02:01:21	4	0	5.0215998E-8	8.9500002E-10
2006-12-31 02:01:24	4	0	5.0219001E-8	8.9500002E-10
2006-12-31 02:01:27	4	0	5.0219001E-8	8.9500002E-10
2006-12-31 02:01:30	4	0	5.0219999E-8	8.9500002E-10
2006-12-31 02:01:33	4	0	5.0221999E-8	8.9500002E-10
2006-12-31 02:01:36	4	0	5.0221999E-8	8.9500002E-10
2006-12-31 02:01:39	4	0	5.0219001E-8	8.9500002E-10
2006-12-31 02:01:42	4	0	5.0217999E-8	8.9500002E-10
2006-12-31 02:01:45	4	0	5.0217999E-8	8.9500002E-10
2006-12-31 02:01:48	4	0	5.0213998E-8	8.9500002E-10
2006-12-31 02:01:51	4	0	5.0213998E-8	8.9500002E-10
2006-12-31 02:01:54	4	0	5.0213E-8	8.9500002E-10
2006-12-31 02:01:57	4	0	5.0210001E-8	8.9500002E-10
2006-12-31 02:02:00	4	0	5.0210001E-8	8.9500002E-10
2006-12-31 02:02:03	4	0	5.0209E-8	8.9500002E-10
2006-12-31 02:02:06	4	0	5.0206999E-8	8.9500002E-10
2006-12-31 02:02:09	4	0	5.0206999E-8	8.9500002E-10
2006-12-31 02:02:12	4	0	5.0204999E-8	8.9500002E-10
2006-12-31 02:02:15	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 02:02:18	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 02:02:21	4	0	5.0200001E-8	8.9500002E-10
2006-12-31 02:02:24	4	0	5.0200001E-8	8.9500002E-10
2006-12-31 02:02:27	4	0	5.0200001E-8	8.9500002E-10
2006-12-31 02:02:30	4	0	5.0196999E-8	8.9500002E-10
2006-12-31 02:02:33	4	0	5.0196999E-8	8.9500002E-10
2006-12-31 02:02:36	4	0	5.0198999E-8	8.9500002E-10
2006-12-31 02:02:39	4	0	5.0200999E-8	8.9500002E-10
2006-12-31 02:02:42	4	0	5.0200999E-8	8.9500002E-10
2006-12-31 02:02:45	4	0	5.0198999E-8	8.9500002E-10
2006-12-31 02:02:48	4	0	5.0198E-8	8.9500002E-10
2006-12-31 02:02:51	4	0	5.0198E-8	8.9500002E-10
2006-12-31 02:02:54	4	0	5.0194998E-8	8.9500002E-10
2006-12-31 02:02:57	4	0	5.0194998E-8	8.9500002E-10
2006-12-31 02:03:00	4	0	5.0194E-8	8.9500002E-10
2006-12-31 02:03:03	4	0	5.0192E-8	8.9500002E-10
2006-12-31 02:03:06	4	0	5.0192E-8	8.9500002E-10
2006-12-31 02:03:09	4	0	5.0191002E-8	8.9500002E-10
2006-12-31 02:03:12	4	0	5.019E-8	8.9500002E-10
2006-12-31 02:03:15	4	0	5.019E-8	8.9500002E-10
2006-12-31 02:03:18	4	0	5.0188E-8	8.9500002E-10
2006-12-31 02:03:21	4	0	5.0187001E-8	8.9500002E-10
2006-12-31 02:03:24	4	0	5.0187001E-8	8.9500002E-10
2006-12-31 02:03:27	4	0	5.0191002E-8	8.9500002E-10
2006-12-31 02:03:30	4	0	5.0191002E-8	8.9500002E-10
2006-12-31 02:03:33	4	0	5.0191002E-8	8.9500002E-10
2006-12-31 02:03:36	4	0	5.0189001E-8	8.9500002E-10
2006-12-31 02:03:39	4	0	5.0189001E-8	8.9500002E-10
2006-12-31 02:03:42	4	0	5.0191002E-8	8.9500002E-10
2006-12-31 02:03:45	4	0	5.0193002E-8	8.9500002E-10
2006-12-31 02:03:48	4	0	5.0193002E-8	8.9500002E-10
2006-12-31 02:03:51	4	0	5.0196E-8	8.9500002E-10
2006-12-31 02:03:54	4	0	5.0196999E-8	8.9500002E-10
2006-12-31 02:03:57	4	0	5.0196999E-8	8.9500002E-10
2006-12-31 02:04:00	4	0	5.0200999E-8	8.9500002E-10
2006-12-31 02:04:03	4	0	5.0200999E-8	8.9500002E-10
2006-12-31 02:04:06	4	0	5.0198999E-8	8.9500002E-10
2006-12-31 02:04:09	4	0	5.0198E-8	8.9500002E-10
2006-12-31 02:04:12	4	0	5.0198E-8	8.9500002E-10
2006-12-31 02:04:15	4	0	5.0200001E-8	8.9500002E-10
2006-12-31 02:04:18	4	0	5.0200999E-8	8.9500002E-10
2006-12-31 02:04:21	4	0	5.0200999E-8	8.9500002E-10
2006-12-31 02:04:24	4	0	5.0204999E-8	8.9500002E-10
2006-12-31 02:04:27	4	0	5.0204999E-8	8.9500002E-10
2006-12-31 02:04:30	4	0	5.0204001E-8	1.216E-9
2006-12-31 02:04:33	4	0	5.0202001E-8	8.9500002E-10
2006-12-31 02:04:36	4	0	5.0202001E-8	8.9500002E-10
2006-12-31 02:04:39	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 02:04:42	4	0	5.0204999E-8	8.9500002E-10
2006-12-31 02:04:45	4	0	5.0204999E-8	8.9500002E-10
2006-12-31 02:04:48	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 02:04:51	4	0	5.0202001E-8	8.9500002E-10
2006-12-31 02:04:54	4	0	5.0202001E-8	8.9500002E-10
2006-12-31 02:04:57	4	0	5.0198999E-8	8.9500002E-10
2006-12-31 02:05:00	4	0	5.0198999E-8	8.9500002E-10
2006-12-31 02:05:03	4	0	5.0200001E-8	8.9500002E-10
2006-12-31 02:05:06	4	0	5.0202001E-8	8.9500002E-10
2006-12-31 02:05:09	4	0	5.0202001E-8	8.9500002E-10
2006-12-31 02:05:12	4	0	5.0204001E-8	8.9500002E-10
2006-12-31 02:05:15	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 02:05:18	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 02:05:21	4	0	5.0209E-8	8.9500002E-10
2006-12-31 02:05:24	4	0	5.0209E-8	8.9500002E-10
2006-12-31 02:05:27	4	0	5.0210001E-8	8.9500002E-10
2006-12-31 02:05:30	4	0	5.0212002E-8	1.083E-9
2006-12-31 02:05:33	4	0	5.0212002E-8	8.9500002E-10
2006-12-31 02:05:36	4	0	5.0211E-8	8.9500002E-10
2006-12-31 02:05:39	4	0	5.0209E-8	8.9500002E-10
2006-12-31 02:05:42	4	0	5.0209E-8	8.9500002E-10
2006-12-31 02:05:45	4	0	5.0206999E-8	8.9500002E-10
2006-12-31 02:05:48	4	0	5.0204999E-8	8.9500002E-10
2006-12-31 02:05:51	4	0	5.0204999E-8	8.9500002E-10
2006-12-31 02:05:54	4	0	5.0208001E-8	8.9500002E-10
2006-12-31 02:05:57	4	0	5.0209E-8	8.9500002E-10
2006-12-31 02:06:00	4	0	5.0208001E-8	8.9500002E-10
2006-12-31 02:06:03	4	0	5.0204999E-8	8.9500002E-10
2006-12-31 02:06:06	4	0	5.0204999E-8	8.9500002E-10
2006-12-31 02:06:09	4	0	5.0206999E-8	8.9500002E-10
2006-12-31 02:06:12	4	0	5.0208001E-8	8.9500002E-10
2006-12-31 02:06:15	4	0	5.0208001E-8	8.9500002E-10
2006-12-31 02:06:18	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 02:06:21	4	0	5.0204999E-8	8.9500002E-10
2006-12-31 02:06:24	4	0	5.0204999E-8	8.9500002E-10
2006-12-31 02:06:27	4	0	5.0208001E-8	8.9500002E-10
2006-12-31 02:06:30	4	0	5.0208001E-8	8.9500002E-10
2006-12-31 02:06:33	4	0	5.0209E-8	8.9500002E-10
2006-12-31 02:06:36	4	0	5.0212002E-8	8.9500002E-10
2006-12-31 02:06:39	4	0	5.0212002E-8	1.062E-9
2006-12-31 02:06:42	4	0	5.0213E-8	8.9500002E-10
2006-12-31 02:06:45	4	0	5.0215E-8	8.9500002E-10
2006-12-31 02:06:48	4	0	5.0215E-8	8.9500002E-10
2006-12-31 02:06:51	4	0	5.0217E-8	8.9500002E-10
2006-12-31 02:06:54	4	0	5.0217E-8	8.9500002E-10
2006-12-31 02:06:57	4	0	5.0217E-8	8.9500002E-10
2006-12-31 02:07:00	4	0	5.0219999E-8	8.9500002E-10
2006-12-31 02:07:03	4	0	5.0219999E-8	8.9500002E-10
2006-12-31 02:07:06	4	0	5.0219001E-8	8.9500002E-10
2006-12-31 02:07:09	4	0	5.0215998E-8	8.9500002E-10
2006-12-31 02:07:12	4	0	5.0215998E-8	8.9500002E-10
2006-12-31 02:07:15	4	0	5.0213998E-8	8.9500002E-10
2006-12-31 02:07:18	4	0	5.0212002E-8	8.9500002E-10
2006-12-31 02:07:21	4	0	5.0212002E-8	8.9500002E-10
2006-12-31 02:07:24	4	0	5.0215E-8	8.9500002E-10
2006-12-31 02:07:27	4	0	5.0215E-8	8.9500002E-10
2006-12-31 02:07:30	4	0	5.0215998E-8	8.9500002E-10
2006-12-31 02:07:33	4	0	5.0217999E-8	8.9500002E-10
2006-12-31 02:07:36	4	0	5.0217999E-8	8.9500002E-10
2006-12-31 02:07:39	4	0	5.0219001E-8	8.9500002E-10
2006-12-31 02:07:42	4	0	5.0221001E-8	8.9500002E-10
2006-12-31 02:07:45	4	0	5.0221001E-8	8.9500002E-10
2006-12-31 02:07:48	4	0	5.0217999E-8	8.9500002E-10
2006-12-31 02:07:51	4	0	5.0217E-8	8.9500002E-10
2006-12-31 02:07:54	4	0	5.0217E-8	8.9500002E-10
2006-12-31 02:07:57	4	0	5.0219001E-8	8.9500002E-10
2006-12-31 02:08:00	4	0	5.0219001E-8	8.9500002E-10
2006-12-31 02:08:03	4	0	5.0219001E-8	8.9500002E-10
2006-12-31 02:08:06	4	0	5.0215998E-8	8.9500002E-10
2006-12-31 02:08:09	4	0	5.0215998E-8	8.9500002E-10
2006-12-31 02:08:12	4	0	5.0213998E-8	8.9500002E-10
2006-12-31 02:08:15	4	0	5.0212002E-8	8.9500002E-10
2006-12-31 02:08:18	4	0	5.0212002E-8	8.9500002E-10
2006-12-31 02:08:21	4	0	5.0209E-8	8.9500002E-10
2006-12-31 02:08:24	4	0	5.0208001E-8	8.9500002E-10
2006-12-31 02:08:27	4	0	5.0208001E-8	8.9500002E-10
2006-12-31 02:08:30	4	0	5.0204999E-8	8.9500002E-10
2006-12-31 02:08:33	4	0	5.0204999E-8	8.9500002E-10
2006-12-31 02:08:36	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 02:08:39	4	0	5.0208001E-8	8.9500002E-10
2006-12-31 02:08:42	4	0	5.0208001E-8	8.9500002E-10
2006-12-31 02:08:45	4	0	5.0210001E-8	8.9500002E-10
2006-12-31 02:08:48	4	0	5.0211E-8	8.9500002E-10
2006-12-31 02:08:51	4	0	5.0211E-8	8.9500002E-10
2006-12-31 02:08:54	4	0	5.0208001E-8	8.9500002E-10
2006-12-31 02:08:57	4	0	5.0208001E-8	8.9500002E-10
2006-12-31 02:09:00	4	0	5.0208001E-8	8.9500002E-10
2006-12-31 02:09:03	4	0	5.0211E-8	8.9500002E-10
2006-12-31 02:09:06	4	0	5.0211E-8	8.9500002E-10
2006-12-31 02:09:09	4	0	5.0210001E-8	8.9500002E-10
2006-12-31 02:09:12	4	0	5.0206999E-8	8.9500002E-10
2006-12-31 02:09:15	4	0	5.0206999E-8	8.9500002E-10
2006-12-31 02:09:18	4	0	5.0204999E-8	8.9500002E-10
2006-12-31 02:09:21	4	0	5.0204001E-8	8.9500002E-10
2006-12-31 02:09:24	4	0	5.0204001E-8	8.9500002E-10
2006-12-31 02:09:27	4	0	5.0200999E-8	8.9500002E-10
2006-12-31 02:09:30	4	0	5.0200999E-8	8.9500002E-10
2006-12-31 02:09:33	4	0	5.0200001E-8	8.9500002E-10
2006-12-31 02:09:36	4	0	5.0198E-8	8.9500002E-10
2006-12-31 02:09:39	4	0	5.0198E-8	8.9500002E-10
2006-12-31 02:09:42	4	0	5.0198999E-8	8.9500002E-10
2006-12-31 02:09:45	4	0	5.0202001E-8	8.9500002E-10
2006-12-31 02:09:48	4	0	5.0202001E-8	8.9500002E-10
2006-12-31 02:09:51	4	0	5.0198999E-8	8.9500002E-10
2006-12-31 02:09:54	4	0	5.0198999E-8	8.9500002E-10
2006-12-31 02:09:57	4	0	5.0198999E-8	8.9500002E-10
2006-12-31 02:10:00	4	0	5.0196E-8	8.9500002E-10
2006-12-31 02:10:03	4	0	5.0196E-8	8.9500002E-10
2006-12-31 02:10:06	4	0	5.0194998E-8	8.9500002E-10
2006-12-31 02:10:09	4	0	5.0193002E-8	8.9500002E-10
2006-12-31 02:10:12	4	0	5.0193002E-8	8.9500002E-10
2006-12-31 02:10:15	4	0	5.0194998E-8	8.9500002E-10
2006-12-31 02:10:18	4	0	5.0196999E-8	8.9500002E-10
2006-12-31 02:10:21	4	0	5.0196999E-8	8.9500002E-10
2006-12-31 02:10:24	4	0	5.0194998E-8	8.9500002E-10
2006-12-31 02:10:27	4	0	5.0194E-8	8.9500002E-10
2006-12-31 02:10:30	4	0	5.0194E-8	8.9500002E-10
2006-12-31 02:10:33	4	0	5.0191002E-8	8.9500002E-10
2006-12-31 02:10:36	4	0	5.0191002E-8	1.19E-9
2006-12-31 02:10:39	4	0	5.0191002E-8	8.9500002E-10
2006-12-31 02:10:42	4	0	5.4815999E-8	8.9500002E-10
2006-12-31 02:10:45	4	0	5.1050002E-8	8.9500002E-10
2006-12-31 02:10:48	4	0	5.1669002E-8	8.9500002E-10
2006-12-31 02:10:51	4	0	5.1120001E-8	8.9500002E-10
2006-12-31 02:10:54	4	0	5.0193002E-8	8.9500002E-10
2006-12-31 02:10:57	4	0	5.0196E-8	8.9500002E-10
2006-12-31 02:11:00	4	0	5.0196999E-8	8.9500002E-10
2006-12-31 02:11:03	4	0	5.1278001E-8	8.9500002E-10
2006-12-31 02:11:06	4	0	5.1309001E-8	8.9500002E-10
2006-12-31 02:11:09	4	0	5.0194E-8	8.9500002E-10
2006-12-31 02:11:12	4	0	5.0196E-8	8.9500002E-10
2006-12-31 02:11:15	4	0	5.0198E-8	8.9500002E-10
2006-12-31 02:11:18	4	0	5.0198E-8	8.9500002E-10
2006-12-31 02:11:21	4	0	5.1373998E-8	8.9500002E-10
2006-12-31 02:11:24	4	0	5.3975E-8	8.9500002E-10
2006-12-31 02:11:27	4	0	5.0194998E-8	8.9500002E-10
2006-12-31 02:11:30	4	0	5.0192E-8	8.9500002E-10
2006-12-31 02:11:33	4	0	5.4274E-8	8.9500002E-10
2006-12-31 02:11:36	4	0	5.3187001E-8	8.9500002E-10
2006-12-31 02:11:39	4	0	5.1512E-8	8.9500002E-10
2006-12-31 02:11:42	4	0	5.1364999E-8	8.9500002E-10
2006-12-31 02:11:45	4	0	5.0189001E-8	8.9500002E-10
2006-12-31 02:11:48	4	0	5.1196999E-8	8.9500002E-10
2006-12-31 02:11:51	4	0	5.0947001E-8	8.9500002E-10
2006-12-31 02:11:54	4	0	5.1632998E-8	8.9500002E-10
2006-12-31 02:11:57	4	0	5.5371E-8	8.9500002E-10
2006-12-31 02:12:00	4	0	5.2665001E-8	8.9500002E-10
2006-12-31 02:12:03	4	0	5.0183001E-8	8.9500002E-10
2006-12-31 02:12:06	4	0	5.0183001E-8	8.9500002E-10
2006-12-31 02:12:09	4	0	5.1511002E-8	8.9500002E-10
2006-12-31 02:12:12	4	0	5.0954E-8	8.9500002E-10
2006-12-31 02:12:15	4	0	5.1615999E-8	8.9500002E-10
2006-12-31 02:12:18	4	0	5.403E-8	8.9500002E-10
2006-12-31 02:12:21	4	0	5.1175E-8	8.9500002E-10
2006-12-31 02:12:24	4	0	5.0185001E-8	8.9500002E-10
2006-12-31 02:12:27	4	0	5.0189001E-8	8.9500002E-10
2006-12-31 02:12:30	4	0	5.4147002E-8	8.9500002E-10
2006-12-31 02:12:33	4	0	5.0981001E-8	8.9500002E-10
2006-12-31 02:12:36	4	0	5.163E-8	8.9500002E-10
2006-12-31 02:12:39	4	0	5.1027001E-8	8.9500002E-10
2006-12-31 02:12:42	4	0	5.0193002E-8	8.9500002E-10
2006-12-31 02:12:45	4	0	5.0191002E-8	8.9500002E-10
2006-12-31 02:12:48	4	0	5.4887E-8	8.9500002E-10
2006-12-31 02:12:51	4	0	5.3849998E-8	8.9500002E-10
2006-12-31 02:12:54	4	0	5.1295999E-8	8.9500002E-10
2006-12-31 02:12:57	4	0	5.5821999E-8	8.9500002E-10
2006-12-31 02:13:00	4	0	5.6276999E-8	8.9500002E-10
2006-12-31 02:13:03	4	0	5.5846002E-8	8.9500002E-10
2006-12-31 02:13:06	4	0	5.4828E-8	8.9500002E-10
2006-12-31 02:13:09	4	0	5.7234001E-8	8.9500002E-10
2006-12-31 02:13:12	4	0	5.7234001E-8	8.9500002E-10
2006-12-31 02:13:15	4	0	5.6411E-8	8.9500002E-10
2006-12-31 02:13:18	4	0	5.5836999E-8	8.9500002E-10
2006-12-31 02:13:21	4	0	5.6139001E-8	8.9500002E-10
2006-12-31 02:13:24	4	0	5.7236001E-8	1.048E-9
2006-12-31 02:13:27	4	0	5.4779001E-8	8.9500002E-10
2006-12-31 02:13:30	4	0	5.3743999E-8	8.9500002E-10
2006-12-31 02:13:33	4	0	5.7238999E-8	8.9500002E-10
2006-12-31 02:13:36	4	0	5.7238999E-8	8.9500002E-10
2006-12-31 02:13:39	4	0	5.7238999E-8	8.9500002E-10
2006-12-31 02:13:42	4	0	5.7236999E-8	8.9500002E-10
2006-12-31 02:13:45	4	0	5.7236999E-8	8.9500002E-10
2006-12-31 02:13:48	4	0	5.7234999E-8	8.9500002E-10
2006-12-31 02:13:51	4	0	5.7234001E-8	8.9500002E-10
2006-12-31 02:13:54	4	0	5.6232999E-8	8.9500002E-10
2006-12-31 02:13:57	4	0	5.7236999E-8	8.9500002E-10
2006-12-31 02:14:00	4	0	5.7238001E-8	1.083E-9
2006-12-31 02:14:03	4	0	5.7238001E-8	8.9500002E-10
2006-12-31 02:14:06	4	0	5.7242001E-8	8.9500002E-10
2006-12-31 02:14:09	4	0	5.7242001E-8	8.9500002E-10
2006-12-31 02:14:12	4	0	5.7243E-8	8.9500002E-10
2006-12-31 02:14:15	4	0	5.7246002E-8	8.9500002E-10
2006-12-31 02:14:18	4	0	5.7246002E-8	8.9500002E-10
2006-12-31 02:14:21	4	0	5.7247998E-8	8.9500002E-10
2006-12-31 02:14:24	4	0	5.7249E-8	8.9500002E-10
2006-12-31 02:14:27	4	0	5.7249E-8	8.9500002E-10
2006-12-31 02:14:30	4	0	5.7247E-8	8.9500002E-10
2006-12-31 02:14:33	4	0	5.7246002E-8	8.9500002E-10
2006-12-31 02:14:36	4	0	5.7247E-8	8.9500002E-10
2006-12-31 02:14:39	4	0	5.7249999E-8	8.9500002E-10
2006-12-31 02:14:42	4	0	5.5990999E-8	8.9500002E-10
2006-12-31 02:14:45	4	0	5.5752999E-8	8.9500002E-10
2006-12-31 02:14:48	4	0	5.7253001E-8	8.9500002E-10
2006-12-31 02:14:51	4	0	5.5984E-8	8.9500002E-10
2006-12-31 02:14:54	4	0	5.2537999E-8	8.9500002E-10
2006-12-31 02:14:57	4	0	5.3609E-8	8.9500002E-10
2006-12-31 02:15:00	4	0	5.2988E-8	8.9500002E-10
2006-12-31 02:15:03	4	0	5.3000999E-8	8.9500002E-10
2006-12-31 02:15:06	4	0	5.5918999E-8	8.9500002E-10
2006-12-31 02:15:09	4	0	5.3922999E-8	8.9500002E-10
2006-12-31 02:15:12	4	0	5.1484999E-8	8.9500002E-10
2006-12-31 02:15:15	4	0	5.7255999E-8	8.9500002E-10
2006-12-31 02:15:18	4	0	5.2609E-8	8.9500002E-10
2006-12-31 02:15:21	4	0	5.1232E-8	8.9500002E-10
2006-12-31 02:15:24	4	0	5.4297999E-8	8.9500002E-10
2006-12-31 02:15:27	4	0	5.0215998E-8	1.088E-9
2006-12-31 02:15:30	4	0	5.0217E-8	8.9500002E-10
2006-12-31 02:15:33	4	0	5.0217E-8	8.9500002E-10
2006-12-31 02:15:36	4	0	5.0213E-8	8.9500002E-10
2006-12-31 02:15:39	4	0	5.0213E-8	8.9500002E-10
2006-12-31 02:15:42	4	0	5.0212002E-8	8.9500002E-10
2006-12-31 02:15:45	4	0	5.2556999E-8	8.9500002E-10
2006-12-31 02:15:48	4	0	5.0209E-8	8.9500002E-10
2006-12-31 02:15:51	4	0	5.0211E-8	8.9500002E-10
2006-12-31 02:15:54	4	0	5.0212002E-8	8.9500002E-10
2006-12-31 02:15:57	4	0	5.3632E-8	8.9500002E-10
2006-12-31 02:16:00	4	0	5.0210001E-8	8.9500002E-10
2006-12-31 02:16:03	4	0	5.0209E-8	8.9500002E-10
2006-12-31 02:16:06	4	0	5.0209E-8	8.9500002E-10
2006-12-31 02:16:09	4	0	5.0212002E-8	8.9500002E-10
2006-12-31 02:16:12	4	0	5.0212002E-8	8.9500002E-10
2006-12-31 02:16:15	4	0	5.0211E-8	8.9500002E-10
2006-12-31 02:16:18	4	0	5.2556999E-8	1.216E-9
2006-12-31 02:16:21	4	0	5.0208001E-8	8.9500002E-10
2006-12-31 02:16:24	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 02:16:27	4	0	5.0204999E-8	8.9500002E-10
2006-12-31 02:16:30	4	0	5.0204999E-8	8.9500002E-10
2006-12-31 02:16:33	4	0	5.0202001E-8	8.9500002E-10
2006-12-31 02:16:36	4	0	5.1606001E-8	8.9500002E-10
2006-12-31 02:16:39	4	0	5.2623001E-8	8.9500002E-10
2006-12-31 02:16:42	4	0	5.1349001E-8	8.9500002E-10
2006-12-31 02:16:45	4	0	5.1341001E-8	8.9500002E-10
2006-12-31 02:16:48	6	0	5.4365E-8	8.9500002E-10
2006-12-31 02:16:51	4	0	5.3008002E-8	8.9500002E-10
2006-12-31 02:16:54	4	0	5.3186E-8	8.9500002E-10
2006-12-31 02:16:57	4	0	5.2162001E-8	8.9500002E-10
2006-12-31 02:17:00	4	0	5.0212002E-8	8.9500002E-10
2006-12-31 02:17:03	4	0	5.0212002E-8	8.9500002E-10
2006-12-31 02:17:06	4	0	5.0215E-8	8.9500002E-10
2006-12-31 02:17:09	4	0	5.3800999E-8	8.9500002E-10
2006-12-31 02:17:12	4	0	5.0213998E-8	8.9500002E-10
2006-12-31 02:17:15	4	0	5.1467001E-8	8.9500002E-10
2006-12-31 02:17:18	4	0	5.0211E-8	8.9500002E-10
2006-12-31 02:17:21	4	0	5.4908998E-8	8.9500002E-10
2006-12-31 02:17:24	4	0	5.1392E-8	8.9500002E-10
2006-12-31 02:17:27	4	0	5.0213998E-8	8.9500002E-10
2006-12-31 02:17:30	4	0	5.1210002E-8	8.9500002E-10
2006-12-31 02:17:33	4	0	5.0217E-8	8.9500002E-10
2006-12-31 02:17:36	4	0	5.0217E-8	8.9500002E-10
2006-12-31 02:17:39	4	0	5.0213E-8	8.9500002E-10
2006-12-31 02:17:42	4	0	5.0213E-8	8.9500002E-10
2006-12-31 02:17:45	4	0	5.0212002E-8	8.9500002E-10
2006-12-31 02:17:48	4	0	5.0209E-8	8.9500002E-10
2006-12-31 02:17:51	4	0	5.0209E-8	8.9500002E-10
2006-12-31 02:17:54	4	0	5.0211E-8	8.9500002E-10
2006-12-31 02:17:57	4	0	5.0213E-8	8.9500002E-10
2006-12-31 02:18:00	4	0	5.0213E-8	8.9500002E-10
2006-12-31 02:18:03	4	0	5.0209E-8	8.9500002E-10
2006-12-31 02:18:06	4	0	5.0209E-8	8.9500002E-10
2006-12-31 02:18:09	4	0	5.0208001E-8	8.9500002E-10
2006-12-31 02:18:12	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 02:18:15	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 02:18:18	4	0	5.0206999E-8	8.9500002E-10
2006-12-31 02:18:21	4	0	5.0209E-8	8.9500002E-10
2006-12-31 02:18:24	4	0	5.0209E-8	8.9500002E-10
2006-12-31 02:18:27	4	0	5.0211E-8	8.9500002E-10
2006-12-31 02:18:30	4	0	5.0212002E-8	8.9500002E-10
2006-12-31 02:18:33	4	0	5.0212002E-8	8.9500002E-10
2006-12-31 02:18:36	4	0	5.0208001E-8	8.9500002E-10
2006-12-31 02:18:39	4	0	5.0208001E-8	8.9500002E-10
2006-12-31 02:18:42	4	0	5.0209E-8	8.9500002E-10
2006-12-31 02:18:45	4	0	5.0212002E-8	8.9500002E-10
2006-12-31 02:18:48	4	0	5.0212002E-8	1.221E-9
2006-12-31 02:18:51	4	0	5.1492002E-8	8.9500002E-10
2006-12-31 02:18:54	4	0	5.0215E-8	1.063E-9
2006-12-31 02:18:57	4	0	5.1775E-8	8.9500002E-10
2006-12-31 02:19:00	4	0	5.0212002E-8	8.9500002E-10
2006-12-31 02:19:03	4	0	5.3531E-8	8.9500002E-10
2006-12-31 02:19:06	4	0	5.0211E-8	8.9500002E-10
2006-12-31 02:19:09	4	0	5.6030999E-8	8.9500002E-10
2006-12-31 02:19:12	4	0	5.0213998E-8	8.9500002E-10
2006-12-31 02:19:15	4	0	5.1432998E-8	8.9500002E-10
2006-12-31 02:19:18	4	0	5.0210001E-8	8.9500002E-10
2006-12-31 02:19:21	4	0	5.0210001E-8	8.9500002E-10
2006-12-31 02:19:24	4	0	5.2276999E-8	8.9500002E-10
2006-12-31 02:19:27	4	0	5.4994999E-8	8.9500002E-10
2006-12-31 02:19:30	4	0	5.7257999E-8	8.9500002E-10
2006-12-31 02:19:33	4	0	5.615E-8	8.9500002E-10
2006-12-31 02:19:36	4	0	5.4565E-8	8.9500002E-10
2006-12-31 02:19:39	4	0	5.3520001E-8	8.9500002E-10
2006-12-31 02:19:42	4	0	5.1621999E-8	8.9500002E-10
2006-12-31 02:19:45	4	0	5.1015E-8	8.9500002E-10
2006-12-31 02:19:48	4	0	5.4055999E-8	8.9500002E-10
2006-12-31 02:19:51	4	0	5.6061999E-8	1.2070001E-9
2006-12-31 02:19:54	4	0	5.2512998E-8	8.9500002E-10
2006-12-31 02:19:57	4	0	5.2554999E-8	8.9500002E-10
2006-12-31 02:20:00	4	0	5.1716E-8	8.9500002E-10
2006-12-31 02:20:03	4	0	5.1653E-8	8.9500002E-10
2006-12-31 02:20:06	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 02:20:09	4	0	5.3284001E-8	8.9500002E-10
2006-12-31 02:20:12	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 02:20:15	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 02:20:18	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 02:20:21	4	0	5.0204999E-8	8.9500002E-10
2006-12-31 02:20:24	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 02:20:27	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 02:20:30	4	0	5.0204999E-8	8.9500002E-10
2006-12-31 02:20:33	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 02:20:36	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 02:20:39	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 02:20:42	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 02:20:45	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 02:20:48	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 02:20:51	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 02:20:54	4	0	5.0204001E-8	8.9500002E-10
2006-12-31 02:20:57	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 02:21:00	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 02:21:03	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 02:21:06	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 02:21:09	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 02:21:12	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 02:21:15	4	0	5.0202999E-8	1.249E-9
2006-12-31 02:21:18	4	0	5.0204001E-8	8.9500002E-10
2006-12-31 02:21:21	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 02:21:24	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 02:21:27	4	0	5.0204999E-8	8.9500002E-10
2006-12-31 02:21:30	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 02:21:33	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 02:21:36	4	0	5.0200001E-8	8.9500002E-10
2006-12-31 02:21:39	4	0	5.0200001E-8	8.9500002E-10
2006-12-31 02:21:42	4	0	5.0200999E-8	8.9500002E-10
2006-12-31 02:21:45	4	0	5.0204001E-8	8.9500002E-10
2006-12-31 02:21:48	4	0	5.0204001E-8	8.9500002E-10
2006-12-31 02:21:51	4	0	5.1567E-8	1.081E-9
2006-12-31 02:21:54	4	0	5.0200001E-8	1.011E-9
2006-12-31 02:21:57	4	0	5.0200001E-8	8.9500002E-10
2006-12-31 02:22:00	4	0	5.0198E-8	8.9500002E-10
2006-12-31 02:22:03	4	0	5.0196999E-8	8.9500002E-10
2006-12-31 02:22:06	4	0	5.0196999E-8	8.9500002E-10
2006-12-31 02:22:09	4	0	5.0194998E-8	8.9500002E-10
2006-12-31 02:22:12	4	0	5.0194998E-8	8.9500002E-10
2006-12-31 02:22:15	4	0	5.0194E-8	8.9500002E-10
2006-12-31 02:22:18	4	0	5.0192E-8	8.9500002E-10
2006-12-31 02:22:21	4	0	5.0192E-8	8.9500002E-10
2006-12-31 02:22:24	4	0	5.0191002E-8	8.9500002E-10
2006-12-31 02:22:27	4	0	5.0189001E-8	8.9500002E-10
2006-12-31 02:22:30	4	0	5.0189001E-8	8.9500002E-10
2006-12-31 02:22:33	4	0	5.0193002E-8	8.9500002E-10
2006-12-31 02:22:36	4	0	5.0193002E-8	8.9500002E-10
2006-12-31 02:22:39	4	0	5.0193002E-8	8.9500002E-10
2006-12-31 02:22:42	4	0	5.0191002E-8	8.9500002E-10
2006-12-31 02:22:45	4	0	5.0191002E-8	8.9500002E-10
2006-12-31 02:22:48	4	0	5.019E-8	8.9500002E-10
2006-12-31 02:22:51	4	0	5.0188E-8	8.9500002E-10
2006-12-31 02:22:54	4	0	5.0188E-8	8.9500002E-10
2006-12-31 02:22:57	4	0	5.0187001E-8	8.9500002E-10
2006-12-31 02:23:00	4	0	5.0185999E-8	8.9500002E-10
2006-12-31 02:23:03	4	0	5.0185999E-8	8.9500002E-10
2006-12-31 02:23:06	4	0	5.0183999E-8	1.047E-9
2006-12-31 02:23:09	4	0	5.0183999E-8	8.9500002E-10
2006-12-31 02:23:12	4	0	5.0183001E-8	8.9500002E-10
2006-12-31 02:23:15	4	0	5.0181001E-8	8.9500002E-10
2006-12-31 02:23:18	4	0	5.0181001E-8	8.9500002E-10
2006-12-31 02:23:21	4	0	5.0181001E-8	1.087E-9
2006-12-31 02:23:24	4	0	5.0179001E-8	8.9500002E-10
2006-12-31 02:23:27	4	0	5.0179001E-8	8.9500002E-10
2006-12-31 02:23:30	4	0	5.0181999E-8	8.9500002E-10
2006-12-31 02:23:33	4	0	5.0183999E-8	8.9500002E-10
2006-12-31 02:23:36	4	0	5.0183999E-8	8.9500002E-10
2006-12-31 02:23:39	4	0	5.0181999E-8	8.9500002E-10
2006-12-31 02:23:42	4	0	5.0181999E-8	8.9500002E-10
2006-12-31 02:23:45	4	0	5.0183001E-8	8.9500002E-10
2006-12-31 02:23:48	4	0	5.0185999E-8	8.9500002E-10
2006-12-31 02:23:51	4	0	5.0185999E-8	8.9500002E-10
2006-12-31 02:23:54	4	0	5.0185001E-8	8.9500002E-10
2006-12-31 02:23:57	4	0	5.0183999E-8	8.9500002E-10
2006-12-31 02:24:00	4	0	5.0183999E-8	8.9500002E-10
2006-12-31 02:24:03	4	0	5.0187001E-8	8.9500002E-10
2006-12-31 02:24:06	4	0	5.0188E-8	8.9500002E-10
2006-12-31 02:24:09	4	0	5.0188E-8	8.9500002E-10
2006-12-31 02:24:12	4	0	5.0193002E-8	8.9500002E-10
2006-12-31 02:24:15	4	0	5.0193002E-8	8.9500002E-10
2006-12-31 02:24:18	4	0	5.0193002E-8	8.9500002E-10
2006-12-31 02:24:21	4	0	5.0196999E-8	8.9500002E-10
2006-12-31 02:24:24	4	0	5.0196999E-8	8.9500002E-10
2006-12-31 02:24:27	4	0	5.0194998E-8	1.248E-9
2006-12-31 02:24:30	4	0	5.0194E-8	8.9500002E-10
2006-12-31 02:24:33	4	0	5.0194E-8	8.9500002E-10
2006-12-31 02:24:36	4	0	5.0192E-8	8.9500002E-10
2006-12-31 02:24:39	4	0	5.0191002E-8	8.9500002E-10
2006-12-31 02:24:42	4	0	5.0191002E-8	8.9500002E-10
2006-12-31 02:24:45	4	0	5.0189001E-8	8.9500002E-10
2006-12-31 02:24:48	4	0	5.0189001E-8	8.9500002E-10
2006-12-31 02:24:51	4	0	5.0188E-8	8.9500002E-10
2006-12-31 02:24:54	4	0	5.0185999E-8	8.9500002E-10
2006-12-31 02:24:57	4	0	5.0185999E-8	8.9500002E-10
2006-12-31 02:25:00	4	0	5.0185001E-8	8.9500002E-10
2006-12-31 02:25:03	4	0	5.0183999E-8	1.093E-9
2006-12-31 02:25:06	4	0	5.0183999E-8	8.9500002E-10
2006-12-31 02:25:09	4	0	5.0181999E-8	8.9500002E-10
2006-12-31 02:25:12	4	0	5.0181999E-8	8.9500002E-10
2006-12-31 02:25:15	4	0	5.0181999E-8	8.9500002E-10
2006-12-31 02:25:18	4	0	5.0185999E-8	8.9500002E-10
2006-12-31 02:25:21	4	0	5.0185999E-8	8.9500002E-10
2006-12-31 02:25:24	4	0	5.0188E-8	8.9500002E-10
2006-12-31 02:25:27	4	0	5.019E-8	8.9500002E-10
2006-12-31 02:25:30	4	0	5.019E-8	8.9500002E-10
2006-12-31 02:25:33	4	0	5.0189001E-8	8.9500002E-10
2006-12-31 02:25:36	4	0	5.0188E-8	8.9500002E-10
2006-12-31 02:25:39	4	0	5.0188E-8	8.9500002E-10
2006-12-31 02:25:42	4	0	5.0192E-8	8.9500002E-10
2006-12-31 02:25:45	4	0	5.0192E-8	8.9500002E-10
2006-12-31 02:25:48	4	0	5.0193002E-8	8.9500002E-10
2006-12-31 02:25:51	4	0	5.0196E-8	8.9500002E-10
2006-12-31 02:25:54	4	0	5.0196E-8	8.9500002E-10
2006-12-31 02:25:57	4	0	5.0194998E-8	8.9500002E-10
2006-12-31 02:26:00	4	0	5.0193002E-8	8.9500002E-10
2006-12-31 02:26:03	4	0	5.0193002E-8	8.9500002E-10
2006-12-31 02:26:06	4	0	5.0196E-8	8.9500002E-10
2006-12-31 02:26:09	4	0	5.0196999E-8	8.9500002E-10
2006-12-31 02:26:12	4	0	5.0196999E-8	8.9500002E-10
2006-12-31 02:26:15	4	0	5.0194E-8	8.9500002E-10
2006-12-31 02:26:18	4	0	5.0194E-8	8.9500002E-10
2006-12-31 02:26:21	4	0	5.0194E-8	8.9500002E-10
2006-12-31 02:26:24	4	0	5.0192E-8	8.9500002E-10
2006-12-31 02:26:27	4	0	5.0192E-8	8.9500002E-10
2006-12-31 02:26:30	4	0	5.019E-8	8.9500002E-10
2006-12-31 02:26:33	4	0	5.0189001E-8	8.9500002E-10
2006-12-31 02:26:36	4	0	5.0189001E-8	8.9500002E-10
2006-12-31 02:26:39	4	0	5.0193002E-8	8.9500002E-10
2006-12-31 02:26:42	4	0	5.0193002E-8	8.9500002E-10
2006-12-31 02:26:45	4	0	5.0193002E-8	8.9500002E-10
2006-12-31 02:26:48	4	0	5.0191002E-8	8.9500002E-10
2006-12-31 02:26:51	4	0	5.0191002E-8	8.9500002E-10
2006-12-31 02:26:54	4	0	5.0192E-8	8.9500002E-10
2006-12-31 02:26:57	4	0	5.0194998E-8	8.9500002E-10
2006-12-31 02:27:00	4	0	5.0194998E-8	8.9500002E-10
2006-12-31 02:27:03	4	0	5.0193002E-8	8.9500002E-10
2006-12-31 02:27:06	4	0	5.0192E-8	8.9500002E-10
2006-12-31 02:27:09	4	0	5.0192E-8	8.9500002E-10
2006-12-31 02:27:12	4	0	5.0194998E-8	8.9500002E-10
2006-12-31 02:27:15	4	0	5.0196E-8	8.9500002E-10
2006-12-31 02:27:18	4	0	5.0196999E-8	8.9500002E-10
2006-12-31 02:27:21	4	0	5.0200001E-8	8.9500002E-10
2006-12-31 02:27:24	4	0	5.0200001E-8	8.9500002E-10
2006-12-31 02:27:27	4	0	5.0200999E-8	8.9500002E-10
2006-12-31 02:27:30	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 02:27:33	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 02:27:36	4	0	5.0200999E-8	8.9500002E-10
2006-12-31 02:27:39	4	0	5.0200001E-8	8.9500002E-10
2006-12-31 02:27:42	4	0	5.0200001E-8	8.9500002E-10
2006-12-31 02:27:45	4	0	5.0204001E-8	8.9500002E-10
2006-12-31 02:27:48	4	0	5.0204001E-8	8.9500002E-10
2006-12-31 02:27:51	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 02:27:54	4	0	5.0200999E-8	8.9500002E-10
2006-12-31 02:27:57	4	0	5.0200999E-8	8.9500002E-10
2006-12-31 02:28:00	4	0	5.0202001E-8	8.9500002E-10
2006-12-31 02:28:03	4	0	5.0204001E-8	8.9500002E-10
2006-12-31 02:28:06	4	0	5.0204001E-8	8.9500002E-10
2006-12-31 02:28:09	4	0	5.0206999E-8	1.034E-9
2006-12-31 02:28:12	4	0	5.0206999E-8	8.9500002E-10
2006-12-31 02:28:15	4	0	5.0206999E-8	8.9500002E-10
2006-12-31 02:28:18	4	0	5.0211E-8	8.9500002E-10
2006-12-31 02:28:21	4	0	5.0211E-8	8.9500002E-10
2006-12-31 02:28:24	4	0	5.0212002E-8	8.9500002E-10
2006-12-31 02:28:27	4	0	5.0213998E-8	8.9500002E-10
2006-12-31 02:28:30	4	0	5.0213998E-8	8.9500002E-10
2006-12-31 02:28:33	4	0	5.0212002E-8	8.9500002E-10
2006-12-31 02:28:36	4	0	5.0210001E-8	8.9500002E-10
2006-12-31 02:28:39	4	0	5.0210001E-8	8.9500002E-10
2006-12-31 02:28:42	4	0	5.0206999E-8	8.9500002E-10
2006-12-31 02:28:45	4	0	5.0206999E-8	8.9500002E-10
2006-12-31 02:28:48	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 02:28:51	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 02:28:54	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 02:28:57	4	0	5.0202001E-8	8.9500002E-10
2006-12-31 02:29:00	4	0	5.0200001E-8	8.9500002E-10
2006-12-31 02:29:03	4	0	5.0200001E-8	8.9500002E-10
2006-12-31 02:29:06	4	0	5.0198E-8	8.9500002E-10
2006-12-31 02:29:09	4	0	5.0196999E-8	8.9500002E-10
2006-12-31 02:29:12	4	0	5.0196999E-8	8.9500002E-10
2006-12-31 02:29:15	4	0	5.0194E-8	8.9500002E-10
2006-12-31 02:29:18	4	0	5.0194E-8	8.9500002E-10
2006-12-31 02:29:21	4	0	5.0194998E-8	8.9500002E-10
2006-12-31 02:29:24	4	0	5.0198E-8	8.9500002E-10
2006-12-31 02:29:27	4	0	5.0198E-8	8.9500002E-10
2006-12-31 02:29:30	4	0	5.0200001E-8	8.9500002E-10
2006-12-31 02:29:33	4	0	5.0202001E-8	8.9500002E-10
2006-12-31 02:29:36	4	0	5.0202001E-8	8.9500002E-10
2006-12-31 02:29:39	4	0	5.0204999E-8	8.9500002E-10
2006-12-31 02:29:42	4	0	5.0204999E-8	8.9500002E-10
2006-12-31 02:29:45	4	0	5.0204999E-8	8.9500002E-10
2006-12-31 02:29:48	4	0	5.0209E-8	8.9500002E-10
2006-12-31 02:29:51	4	0	5.0209E-8	8.9500002E-10
2006-12-31 02:29:54	4	0	5.0208001E-8	8.9500002E-10
2006-12-31 02:29:57	4	0	5.0204999E-8	8.9500002E-10
2006-12-31 02:30:00	4	0	5.0204999E-8	8.9500002E-10
2006-12-31 02:30:03	4	0	5.0206999E-8	8.9500002E-10
2006-12-31 02:30:06	4	0	5.0209E-8	1.021E-9
2006-12-31 02:30:09	4	0	5.0209E-8	8.9500002E-10
2006-12-31 02:30:12	4	0	5.0211E-8	8.9500002E-10
2006-12-31 02:30:15	4	0	5.0212002E-8	8.9500002E-10
2006-12-31 02:30:18	4	0	5.0211E-8	8.9500002E-10
2006-12-31 02:30:21	4	0	5.0208001E-8	8.9500002E-10
2006-12-31 02:30:24	4	0	5.0208001E-8	8.9500002E-10
2006-12-31 02:30:27	4	0	5.0209E-8	8.9500002E-10
2006-12-31 02:30:30	4	0	5.0211E-8	8.9500002E-10
2006-12-31 02:30:33	4	0	5.0211E-8	8.9500002E-10
2006-12-31 02:30:36	4	0	5.0213E-8	8.9500002E-10
2006-12-31 02:30:39	4	0	5.0213998E-8	8.9500002E-10
2006-12-31 02:30:42	4	0	5.0213998E-8	8.9500002E-10
2006-12-31 02:30:45	4	0	5.0217E-8	8.9500002E-10
2006-12-31 02:30:48	4	0	5.0217E-8	8.9500002E-10
2006-12-31 02:30:51	4	0	5.0217999E-8	8.9500002E-10
2006-12-31 02:30:54	4	0	5.0219999E-8	1.056E-9
2006-12-31 02:30:57	4	0	5.0219999E-8	8.9500002E-10
2006-12-31 02:31:00	4	0	5.0221001E-8	8.9500002E-10
2006-12-31 02:31:03	4	0	5.0221999E-8	8.9500002E-10
2006-12-31 02:31:06	4	0	5.0221999E-8	1.265E-9
2006-12-31 02:31:09	4	0	5.0219001E-8	1.031E-9
2006-12-31 02:31:12	4	0	5.0217999E-8	8.9500002E-10
2006-12-31 02:31:15	4	0	5.0217999E-8	8.9500002E-10
2006-12-31 02:31:18	4	0	5.0221001E-8	8.9500002E-10
2006-12-31 02:31:21	4	0	5.0221001E-8	8.9500002E-10
2006-12-31 02:31:24	4	0	5.0219999E-8	8.9500002E-10
2006-12-31 02:31:27	4	0	5.0217E-8	8.9500002E-10
2006-12-31 02:31:30	4	0	5.0217E-8	8.9500002E-10
2006-12-31 02:31:33	4	0	5.0215E-8	8.9500002E-10
2006-12-31 02:31:36	4	0	5.0213E-8	8.9500002E-10
2006-12-31 02:31:39	4	0	5.0213E-8	8.9500002E-10
2006-12-31 02:31:42	4	0	5.0215E-8	8.9500002E-10
2006-12-31 02:31:45	4	0	5.0215998E-8	8.9500002E-10
2006-12-31 02:31:48	4	0	5.0215998E-8	8.9500002E-10
2006-12-31 02:31:51	4	0	5.0212002E-8	8.9500002E-10
2006-12-31 02:31:54	4	0	5.0212002E-8	8.9500002E-10
2006-12-31 02:31:57	4	0	5.0211E-8	8.9500002E-10
2006-12-31 02:32:00	4	0	5.0209E-8	8.9500002E-10
2006-12-31 02:32:03	4	0	5.0209E-8	8.9500002E-10
2006-12-31 02:32:06	4	0	5.0211E-8	8.9500002E-10
2006-12-31 02:32:09	4	0	5.0212002E-8	8.9500002E-10
2006-12-31 02:32:12	4	0	5.0212002E-8	8.9500002E-10
2006-12-31 02:32:15	4	0	5.0213998E-8	8.9500002E-10
2006-12-31 02:32:18	4	0	5.0215E-8	8.9500002E-10
2006-12-31 02:32:21	4	0	5.0215E-8	8.9500002E-10
2006-12-31 02:32:24	4	0	5.0217999E-8	8.9500002E-10
2006-12-31 02:32:27	4	0	5.0217999E-8	8.9500002E-10
2006-12-31 02:32:30	4	0	5.0215998E-8	8.9500002E-10
2006-12-31 02:32:33	4	0	5.0213998E-8	8.9500002E-10
2006-12-31 02:32:36	4	0	5.0213998E-8	8.9500002E-10
2006-12-31 02:32:39	4	0	5.0211E-8	8.9500002E-10
2006-12-31 02:32:42	4	0	5.0210001E-8	8.9500002E-10
2006-12-31 02:32:45	4	0	5.0210001E-8	8.9500002E-10
2006-12-31 02:32:48	4	0	5.0213E-8	8.9500002E-10
2006-12-31 02:32:51	4	0	5.0213E-8	8.9500002E-10
2006-12-31 02:32:54	4	0	5.0212002E-8	8.9500002E-10
2006-12-31 02:32:57	4	0	5.0210001E-8	8.9500002E-10
2006-12-31 02:33:00	4	0	5.0210001E-8	8.9500002E-10
2006-12-31 02:33:03	4	0	5.0208001E-8	8.9500002E-10
2006-12-31 02:33:06	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 02:33:09	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 02:33:12	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 02:33:15	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 02:33:18	4	0	5.0202999E-8	1.049E-9
2006-12-31 02:33:21	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 02:33:24	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 02:33:27	4	0	5.0204999E-8	8.9500002E-10
2006-12-31 02:33:30	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 02:33:33	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 02:33:36	4	0	5.0200999E-8	8.9500002E-10
2006-12-31 02:33:39	4	0	5.0200001E-8	8.9500002E-10
2006-12-31 02:33:42	4	0	5.0200001E-8	8.9500002E-10
2006-12-31 02:33:45	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 02:33:48	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 02:33:51	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 02:33:54	4	0	5.0200001E-8	8.9500002E-10
2006-12-31 02:33:57	4	0	5.0200001E-8	8.9500002E-10
2006-12-31 02:34:00	4	0	5.0198999E-8	8.9500002E-10
2006-12-31 02:34:03	4	0	5.0196999E-8	8.9500002E-10
2006-12-31 02:34:06	4	0	5.0196999E-8	8.9500002E-10
2006-12-31 02:34:09	4	0	5.0194998E-8	8.9500002E-10
2006-12-31 02:34:12	4	0	5.0194E-8	8.9500002E-10
2006-12-31 02:34:15	4	0	5.0194E-8	8.9500002E-10
2006-12-31 02:34:18	4	0	5.0198E-8	8.9500002E-10
2006-12-31 02:34:21	4	0	5.0198E-8	8.9500002E-10
2006-12-31 02:34:24	4	0	5.0198E-8	8.9500002E-10
2006-12-31 02:34:27	4	0	5.0194998E-8	8.9500002E-10
2006-12-31 02:34:30	4	0	5.0194998E-8	1.072E-9
2006-12-31 02:34:33	4	0	5.0196999E-8	8.9500002E-10
2006-12-31 02:34:36	4	0	5.0198999E-8	8.9500002E-10
2006-12-31 02:34:39	4	0	5.0198999E-8	8.9500002E-10
2006-12-31 02:34:42	4	0	5.0202001E-8	8.9500002E-10
2006-12-31 02:34:45	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 02:34:48	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 02:34:51	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 02:34:54	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 02:34:57	4	0	5.0204999E-8	8.9500002E-10
2006-12-31 02:35:00	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 02:35:03	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 02:35:06	4	0	5.0200999E-8	8.9500002E-10
2006-12-31 02:35:09	4	0	5.0200001E-8	8.9500002E-10
2006-12-31 02:35:12	4	0	5.0200001E-8	8.9500002E-10
2006-12-31 02:35:15	4	0	5.0196999E-8	8.9500002E-10
2006-12-31 02:35:18	4	0	5.0196999E-8	8.9500002E-10
2006-12-31 02:35:21	4	0	5.0196999E-8	8.9500002E-10
2006-12-31 02:35:24	4	0	5.0194E-8	8.9500002E-10
2006-12-31 02:35:27	4	0	5.0194E-8	8.9500002E-10
2006-12-31 02:35:30	4	0	5.0194998E-8	8.9500002E-10
2006-12-31 02:35:33	4	0	5.0198E-8	8.9500002E-10
2006-12-31 02:35:36	4	0	5.0198E-8	8.9500002E-10
2006-12-31 02:35:39	4	0	5.0196E-8	8.9500002E-10
2006-12-31 02:35:42	4	0	5.0194998E-8	8.9500002E-10
2006-12-31 02:35:45	4	0	5.0194998E-8	8.9500002E-10
2006-12-31 02:35:48	4	0	5.0198E-8	8.9500002E-10
2006-12-31 02:35:51	4	0	5.0198999E-8	8.9500002E-10
2006-12-31 02:35:54	4	0	5.0198E-8	8.9500002E-10
2006-12-31 02:35:57	4	0	5.0196E-8	8.9500002E-10
2006-12-31 02:36:00	4	0	5.0196E-8	8.9500002E-10
2006-12-31 02:36:03	4	0	5.0196999E-8	8.9500002E-10
2006-12-31 02:36:06	4	0	5.0200001E-8	8.9500002E-10
2006-12-31 02:36:09	4	0	5.0200001E-8	8.9500002E-10
2006-12-31 02:36:12	4	0	5.0198E-8	8.9500002E-10
2006-12-31 02:36:15	4	0	5.0196999E-8	8.9500002E-10
2006-12-31 02:36:18	4	0	5.0196999E-8	8.9500002E-10
2006-12-31 02:36:21	4	0	5.0200999E-8	8.9500002E-10
2006-12-31 02:36:24	4	0	5.0200999E-8	8.9500002E-10
2006-12-31 02:36:27	4	0	5.0200999E-8	8.9500002E-10
2006-12-31 02:36:30	4	0	5.0204001E-8	8.9500002E-10
2006-12-31 02:36:33	4	0	5.0204001E-8	8.9500002E-10
2006-12-31 02:36:36	4	0	5.0202001E-8	8.9500002E-10
2006-12-31 02:36:39	4	0	5.0200999E-8	8.9500002E-10
2006-12-31 02:36:42	4	0	5.0200999E-8	8.9500002E-10
2006-12-31 02:36:45	4	0	5.0198E-8	8.9500002E-10
2006-12-31 02:36:48	4	0	5.0198E-8	8.9500002E-10
2006-12-31 02:36:51	4	0	5.0198E-8	8.9500002E-10
2006-12-31 02:36:54	4	0	5.0194998E-8	8.9500002E-10
2006-12-31 02:36:57	4	0	5.0194998E-8	8.9500002E-10
2006-12-31 02:37:00	4	0	5.0196E-8	8.9500002E-10
2006-12-31 02:37:03	4	0	5.0198999E-8	8.9500002E-10
2006-12-31 02:37:06	4	0	5.0198999E-8	8.9500002E-10
2006-12-31 02:37:09	4	0	5.0200999E-8	8.9500002E-10
2006-12-31 02:37:12	4	0	5.0202001E-8	8.9500002E-10
2006-12-31 02:37:15	4	0	5.0202001E-8	8.9500002E-10
2006-12-31 02:37:18	4	0	5.0200001E-8	8.9500002E-10
2006-12-31 02:37:21	4	0	5.0198999E-8	8.9500002E-10
2006-12-31 02:37:24	4	0	5.0200001E-8	8.9500002E-10
2006-12-31 02:37:27	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 02:37:30	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 02:37:33	4	0	5.0202001E-8	8.9500002E-10
2006-12-31 02:37:36	4	0	5.0200001E-8	8.9500002E-10
2006-12-31 02:37:39	4	0	5.0200001E-8	8.9500002E-10
2006-12-31 02:37:42	4	0	5.0202001E-8	8.9500002E-10
2006-12-31 02:37:45	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 02:37:48	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 02:37:51	4	0	5.0206999E-8	8.9500002E-10
2006-12-31 02:37:54	4	0	5.0206999E-8	8.9500002E-10
2006-12-31 02:37:57	4	0	5.0206999E-8	8.9500002E-10
2006-12-31 02:38:00	4	0	5.0210001E-8	8.9500002E-10
2006-12-31 02:38:03	4	0	5.0210001E-8	8.9500002E-10
2006-12-31 02:38:06	4	0	5.0211E-8	8.9500002E-10
2006-12-31 02:38:09	4	0	5.0213E-8	8.9500002E-10
2006-12-31 02:38:12	4	0	5.0213E-8	8.9500002E-10
2006-12-31 02:38:15	4	0	5.0210001E-8	8.9500002E-10
2006-12-31 02:38:18	4	0	5.0209E-8	8.9500002E-10
2006-12-31 02:38:21	4	0	5.0209E-8	8.9500002E-10
2006-12-31 02:38:24	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 02:38:27	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 02:38:30	4	0	5.0206999E-8	8.9500002E-10
2006-12-31 02:38:33	4	0	5.0209E-8	8.9500002E-10
2006-12-31 02:38:36	4	0	5.0209E-8	8.9500002E-10
2006-12-31 02:38:39	4	0	5.0206999E-8	8.9500002E-10
2006-12-31 02:38:42	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 02:38:45	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 02:38:48	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 02:38:51	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 02:38:54	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 02:38:57	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 02:39:00	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 02:39:03	4	0	5.0206999E-8	8.9500002E-10
2006-12-31 02:39:06	4	0	5.0209E-8	8.9500002E-10
2006-12-31 02:39:09	4	0	5.0209E-8	8.9500002E-10
2006-12-31 02:39:12	4	0	5.0211E-8	8.9500002E-10
2006-12-31 02:39:15	4	0	5.0212002E-8	8.9500002E-10
2006-12-31 02:39:18	4	0	5.0212002E-8	8.9500002E-10
2006-12-31 02:39:21	4	0	5.0209E-8	8.9500002E-10
2006-12-31 02:39:24	4	0	5.0209E-8	8.9500002E-10
2006-12-31 02:39:27	4	0	5.0209E-8	8.9500002E-10
2006-12-31 02:39:30	4	0	5.0212002E-8	8.9500002E-10
2006-12-31 02:39:33	4	0	5.0212002E-8	8.9500002E-10
2006-12-31 02:39:36	4	0	5.0213E-8	8.9500002E-10
2006-12-31 02:39:39	4	0	5.0215E-8	8.9500002E-10
2006-12-31 02:39:42	4	0	5.0215E-8	8.9500002E-10
2006-12-31 02:39:45	4	0	5.0212002E-8	8.9500002E-10
2006-12-31 02:39:48	4	0	5.0211E-8	8.9500002E-10
2006-12-31 02:39:51	4	0	5.0211E-8	8.9500002E-10
2006-12-31 02:39:54	4	0	5.0208001E-8	8.9500002E-10
2006-12-31 02:39:57	4	0	5.0208001E-8	8.9500002E-10
2006-12-31 02:40:00	4	0	5.0208001E-8	8.9500002E-10
2006-12-31 02:40:03	4	0	5.0211E-8	8.9500002E-10
2006-12-31 02:40:06	4	0	5.0211E-8	8.9500002E-10
2006-12-31 02:40:09	4	0	5.0209E-8	8.9500002E-10
2006-12-31 02:40:12	4	0	5.0206999E-8	8.9500002E-10
2006-12-31 02:40:15	4	0	5.0206999E-8	8.9500002E-10
2006-12-31 02:40:18	4	0	5.0210001E-8	8.9500002E-10
2006-12-31 02:40:21	4	0	5.0211E-8	8.9500002E-10
2006-12-31 02:40:24	4	0	5.0211E-8	8.9500002E-10
2006-12-31 02:40:27	4	0	5.0213998E-8	8.9500002E-10
2006-12-31 02:40:30	4	0	5.0213998E-8	8.9500002E-10
2006-12-31 02:40:33	4	0	5.0212002E-8	8.9500002E-10
2006-12-31 02:40:36	4	0	5.0210001E-8	8.9500002E-10
2006-12-31 02:40:39	4	0	5.0210001E-8	8.9500002E-10
2006-12-31 02:40:42	4	0	5.0212002E-8	1.101E-9
2006-12-31 02:40:45	4	0	5.0213E-8	8.9500002E-10
2006-12-31 02:40:48	4	0	5.0213E-8	8.9500002E-10
2006-12-31 02:40:51	4	0	5.0210001E-8	8.9500002E-10
2006-12-31 02:40:54	4	0	5.0209E-8	8.9500002E-10
2006-12-31 02:40:57	4	0	5.0210001E-8	8.9500002E-10
2006-12-31 02:41:00	4	0	5.0212002E-8	8.9500002E-10
2006-12-31 02:41:03	4	0	5.0212002E-8	8.9500002E-10
2006-12-31 02:41:06	4	0	5.0213998E-8	8.9500002E-10
2006-12-31 02:41:09	4	0	5.0215E-8	1.042E-9
2006-12-31 02:41:12	4	0	5.0215E-8	8.9500002E-10
2006-12-31 02:41:15	4	0	5.0213E-8	8.9500002E-10
2006-12-31 02:41:18	4	0	5.0212002E-8	8.9500002E-10
2006-12-31 02:41:21	4	0	5.0212002E-8	8.9500002E-10
2006-12-31 02:41:24	4	0	5.0215E-8	8.9500002E-10
2006-12-31 02:41:27	4	0	5.0215E-8	8.9500002E-10
2006-12-31 02:41:30	4	0	5.0213998E-8	8.9500002E-10
2006-12-31 02:41:33	4	0	5.0211E-8	8.9500002E-10
2006-12-31 02:41:36	4	0	5.0211E-8	8.9500002E-10
2006-12-31 02:41:39	4	0	5.0209E-8	8.9500002E-10
2006-12-31 02:41:42	4	0	5.0206999E-8	8.9500002E-10
2006-12-31 02:41:45	4	0	5.0206999E-8	8.9500002E-10
2006-12-31 02:41:48	4	0	5.0204999E-8	8.9500002E-10
2006-12-31 02:41:51	4	0	5.0204001E-8	8.9500002E-10
2006-12-31 02:41:54	4	0	5.0204001E-8	8.9500002E-10
2006-12-31 02:41:57	4	0	5.0200999E-8	8.9500002E-10
2006-12-31 02:42:00	4	0	5.0200999E-8	8.9500002E-10
2006-12-31 02:42:03	4	0	5.0200001E-8	8.9500002E-10
2006-12-31 02:42:06	4	0	5.0198E-8	8.9500002E-10
2006-12-31 02:42:09	4	0	5.0198E-8	8.9500002E-10
2006-12-31 02:42:12	4	0	5.0196E-8	8.9500002E-10
2006-12-31 02:42:15	4	0	5.0194998E-8	8.9500002E-10
2006-12-31 02:42:18	4	0	5.0194998E-8	8.9500002E-10
2006-12-31 02:42:21	4	0	5.0193002E-8	8.9500002E-10
2006-12-31 02:42:24	4	0	5.0192E-8	8.9500002E-10
2006-12-31 02:42:27	4	0	5.0192E-8	8.9500002E-10
2006-12-31 02:42:30	4	0	5.0196E-8	8.9500002E-10
2006-12-31 02:42:33	4	0	5.0196E-8	8.9500002E-10
2006-12-31 02:42:36	4	0	5.0198E-8	8.9500002E-10
2006-12-31 02:42:39	4	0	5.0200001E-8	8.9500002E-10
2006-12-31 02:42:42	4	0	5.0200001E-8	8.9500002E-10
2006-12-31 02:42:45	4	0	5.0202001E-8	8.9500002E-10
2006-12-31 02:42:48	4	0	5.0204001E-8	8.9500002E-10
2006-12-31 02:42:51	4	0	5.0204001E-8	8.9500002E-10
2006-12-31 02:42:54	4	0	5.0200999E-8	8.9500002E-10
2006-12-31 02:42:57	4	0	5.0200001E-8	8.9500002E-10
2006-12-31 02:43:00	4	0	5.0200001E-8	1.2119999E-9
2006-12-31 02:43:03	4	0	5.0196999E-8	8.9500002E-10
2006-12-31 02:43:06	4	0	5.0196999E-8	8.9500002E-10
2006-12-31 02:43:09	4	0	5.0196E-8	8.9500002E-10
2006-12-31 02:43:12	4	0	5.0194998E-8	8.9500002E-10
2006-12-31 02:43:15	4	0	5.0194998E-8	8.9500002E-10
2006-12-31 02:43:18	4	0	5.0196999E-8	8.9500002E-10
2006-12-31 02:43:21	4	0	5.0198E-8	8.9500002E-10
2006-12-31 02:43:24	4	0	5.0198E-8	8.9500002E-10
2006-12-31 02:43:27	4	0	5.0202001E-8	8.9500002E-10
2006-12-31 02:43:30	4	0	5.0202001E-8	8.9500002E-10
2006-12-31 02:43:33	4	0	5.0200999E-8	8.9500002E-10
2006-12-31 02:43:36	4	0	5.0198999E-8	8.9500002E-10
2006-12-31 02:43:39	4	0	5.0198999E-8	8.9500002E-10
2006-12-31 02:43:42	4	0	5.0200999E-8	8.9500002E-10
2006-12-31 02:43:45	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 02:43:48	4	0	5.0202999E-8	1.016E-9
2006-12-31 02:43:51	4	0	5.0204999E-8	8.9500002E-10
2006-12-31 02:43:54	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 02:43:57	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 02:44:00	4	0	5.0209E-8	8.9500002E-10
2006-12-31 02:44:03	4	0	5.0209E-8	1.374E-9
2006-12-31 02:44:06	4	0	5.0210001E-8	8.9500002E-10
2006-12-31 02:44:09	4	0	5.0212002E-8	8.9500002E-10
2006-12-31 02:44:12	4	0	5.0212002E-8	8.9500002E-10
2006-12-31 02:44:15	4	0	5.0213998E-8	8.9500002E-10
2006-12-31 02:44:18	4	0	5.0215E-8	8.9500002E-10
2006-12-31 02:44:21	4	0	5.0215E-8	8.9500002E-10
2006-12-31 02:44:24	4	0	5.0217999E-8	8.9500002E-10
2006-12-31 02:44:27	4	0	5.0217999E-8	8.9500002E-10
2006-12-31 02:44:30	4	0	5.0219001E-8	8.9500002E-10
2006-12-31 02:44:33	4	0	5.0221001E-8	8.9500002E-10
2006-12-31 02:44:36	4	0	5.0221001E-8	8.9500002E-10
2006-12-31 02:44:39	4	0	5.0221999E-8	8.9500002E-10
2006-12-31 02:44:42	4	0	5.0223001E-8	8.9500002E-10
2006-12-31 02:44:45	4	0	5.0223001E-8	8.9500002E-10
2006-12-31 02:44:48	4	0	5.0221001E-8	8.9500002E-10
2006-12-31 02:44:51	4	0	5.0219001E-8	8.9500002E-10
2006-12-31 02:44:54	4	0	5.0219001E-8	8.9500002E-10
2006-12-31 02:44:57	4	0	5.0215E-8	8.9500002E-10
2006-12-31 02:45:00	4	0	5.0215E-8	8.9500002E-10
2006-12-31 02:45:03	4	0	5.0215998E-8	8.9500002E-10
2006-12-31 02:45:06	4	0	5.0217999E-8	8.9500002E-10
2006-12-31 02:45:09	4	0	5.0217999E-8	8.9500002E-10
2006-12-31 02:45:12	4	0	5.0219001E-8	8.9500002E-10
2006-12-31 02:45:15	4	0	5.0221001E-8	8.9500002E-10
2006-12-31 02:45:18	4	0	5.0221001E-8	8.9500002E-10
2006-12-31 02:45:21	4	0	5.0217999E-8	8.9500002E-10
2006-12-31 02:45:24	4	0	5.0217E-8	8.9500002E-10
2006-12-31 02:45:27	4	0	5.0217E-8	8.9500002E-10
2006-12-31 02:45:30	4	0	5.0213E-8	8.9500002E-10
2006-12-31 02:45:33	4	0	5.0213E-8	8.9500002E-10
2006-12-31 02:45:36	4	0	5.0212002E-8	8.9500002E-10
2006-12-31 02:45:39	4	0	5.0209E-8	8.9500002E-10
2006-12-31 02:45:42	4	0	5.0209E-8	8.9500002E-10
2006-12-31 02:45:45	4	0	5.0211E-8	8.9500002E-10
2006-12-31 02:45:48	4	0	5.0212002E-8	8.9500002E-10
2006-12-31 02:45:51	4	0	5.0212002E-8	8.9500002E-10
2006-12-31 02:45:54	4	0	5.0210001E-8	8.9500002E-10
2006-12-31 02:45:57	4	0	5.0209E-8	8.9500002E-10
2006-12-31 02:46:00	4	0	5.0209E-8	8.9500002E-10
2006-12-31 02:46:03	4	0	5.0212002E-8	8.9500002E-10
2006-12-31 02:46:06	4	0	5.0212002E-8	1.063E-9
2006-12-31 02:46:09	4	0	5.0211E-8	8.9500002E-10
2006-12-31 02:46:12	4	0	5.0208001E-8	8.9500002E-10
2006-12-31 02:46:15	4	0	5.0208001E-8	8.9500002E-10
2006-12-31 02:46:18	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 02:46:21	4	0	5.0204999E-8	8.9500002E-10
2006-12-31 02:46:24	4	0	5.0204999E-8	8.9500002E-10
2006-12-31 02:46:27	4	0	5.0208001E-8	8.9500002E-10
2006-12-31 02:46:30	4	0	5.0208001E-8	8.9500002E-10
2006-12-31 02:46:33	4	0	5.0208001E-8	8.9500002E-10
2006-12-31 02:46:36	4	0	5.0204999E-8	8.9500002E-10
2006-12-31 02:46:39	4	0	5.0204999E-8	8.9500002E-10
2006-12-31 02:46:42	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 02:46:45	4	0	5.0208001E-8	1.021E-9
2006-12-31 02:46:48	4	0	5.0208001E-8	8.9500002E-10
2006-12-31 02:46:51	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 02:46:54	4	0	5.0204999E-8	8.9500002E-10
2006-12-31 02:46:57	4	0	5.0204999E-8	8.9500002E-10
2006-12-31 02:47:00	4	0	5.0208001E-8	8.9500002E-10
2006-12-31 02:47:03	4	0	5.0208001E-8	8.9500002E-10
2006-12-31 02:47:06	4	0	5.0206999E-8	8.9500002E-10
2006-12-31 02:47:09	4	0	5.0204999E-8	8.9500002E-10
2006-12-31 02:47:12	4	0	5.0204999E-8	8.9500002E-10
2006-12-31 02:47:15	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 02:47:18	4	0	5.0202001E-8	1.059E-9
2006-12-31 02:47:21	4	0	5.0202001E-8	8.9500002E-10
2006-12-31 02:47:24	4	0	5.0198999E-8	8.9500002E-10
2006-12-31 02:47:27	4	0	5.0198999E-8	8.9500002E-10
2006-12-31 02:47:30	4	0	5.0198999E-8	8.9500002E-10
2006-12-31 02:47:33	4	0	5.0202001E-8	8.9500002E-10
2006-12-31 02:47:36	4	0	5.0202001E-8	8.9500002E-10
2006-12-31 02:47:39	4	0	5.0204999E-8	8.9500002E-10
2006-12-31 02:47:42	4	0	5.0212002E-8	8.9500002E-10
2006-12-31 02:47:45	4	0	5.0212002E-8	8.9500002E-10
2006-12-31 02:47:48	4	0	5.0210001E-8	8.9500002E-10
2006-12-31 02:47:51	4	0	5.0209E-8	8.9500002E-10
2006-12-31 02:47:54	4	0	5.0209E-8	8.9500002E-10
2006-12-31 02:47:57	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 02:48:00	4	0	5.0204999E-8	8.9500002E-10
2006-12-31 02:48:03	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 02:48:06	4	0	5.0209E-8	8.9500002E-10
2006-12-31 02:48:09	4	0	5.0209E-8	8.9500002E-10
2006-12-31 02:48:12	4	0	5.0210001E-8	8.9500002E-10
2006-12-31 02:48:15	4	0	5.0212002E-8	8.9500002E-10
2006-12-31 02:48:18	4	0	5.0212002E-8	8.9500002E-10
2006-12-31 02:48:21	4	0	5.0209E-8	8.9500002E-10
2006-12-31 02:48:24	4	0	5.0208001E-8	8.9500002E-10
2006-12-31 02:48:27	4	0	5.0208001E-8	8.9500002E-10
2006-12-31 02:48:30	4	0	5.0204999E-8	8.9500002E-10
2006-12-31 02:48:33	4	0	5.0204999E-8	8.9500002E-10
2006-12-31 02:48:36	4	0	5.0204001E-8	8.9500002E-10
2006-12-31 02:48:39	4	0	5.0202001E-8	8.9500002E-10
2006-12-31 02:48:42	4	0	5.0202001E-8	8.9500002E-10
2006-12-31 02:48:45	4	0	5.0200001E-8	8.9500002E-10
2006-12-31 02:48:48	4	0	5.0198E-8	8.9500002E-10
2006-12-31 02:48:51	4	0	5.0198E-8	8.9500002E-10
2006-12-31 02:48:54	4	0	5.0196E-8	8.9500002E-10
2006-12-31 02:48:57	4	0	5.0196E-8	8.9500002E-10
2006-12-31 02:49:00	4	0	5.0196E-8	8.9500002E-10
2006-12-31 02:49:03	4	0	5.0193002E-8	8.9500002E-10
2006-12-31 02:49:06	4	0	5.0193002E-8	8.9500002E-10
2006-12-31 02:49:09	4	0	5.0192E-8	8.9500002E-10
2006-12-31 02:49:12	4	0	5.019E-8	8.9500002E-10
2006-12-31 02:49:15	4	0	5.019E-8	8.9500002E-10
2006-12-31 02:49:18	4	0	5.0189001E-8	8.9500002E-10
2006-12-31 02:49:21	4	0	5.0188E-8	8.9500002E-10
2006-12-31 02:49:24	4	0	5.0188E-8	8.9500002E-10
2006-12-31 02:49:27	4	0	5.0191002E-8	8.9500002E-10
2006-12-31 02:49:30	4	0	5.0192E-8	8.9500002E-10
2006-12-31 02:49:33	4	0	5.0192E-8	8.9500002E-10
2006-12-31 02:49:36	4	0	5.0189001E-8	8.9500002E-10
2006-12-31 02:49:39	4	0	5.0189001E-8	8.9500002E-10
2006-12-31 02:49:42	4	0	5.0188E-8	8.9500002E-10
2006-12-31 02:49:45	4	0	5.0187001E-8	8.9500002E-10
2006-12-31 02:49:48	4	0	5.0187001E-8	8.9500002E-10
2006-12-31 02:49:51	4	0	5.0189001E-8	8.9500002E-10
2006-12-31 02:49:54	4	0	5.0191002E-8	8.9500002E-10
2006-12-31 02:49:57	4	0	5.0191002E-8	8.9500002E-10
2006-12-31 02:50:00	4	0	5.0194998E-8	8.9500002E-10
2006-12-31 02:50:03	4	0	5.0194998E-8	1.066E-9
2006-12-31 02:50:06	4	0	5.0196E-8	8.9500002E-10
2006-12-31 02:50:09	4	0	5.0198999E-8	8.9500002E-10
2006-12-31 02:50:12	4	0	5.0198999E-8	8.9500002E-10
2006-12-31 02:50:15	4	0	5.0200001E-8	8.9500002E-10
2006-12-31 02:50:18	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 02:50:21	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 02:50:24	4	0	5.0204999E-8	8.9500002E-10
2006-12-31 02:50:27	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 02:50:30	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 02:50:33	4	0	5.0209E-8	8.9500002E-10
2006-12-31 02:50:36	4	0	5.0209E-8	8.9500002E-10
2006-12-31 02:50:39	4	0	5.0209E-8	8.9500002E-10
2006-12-31 02:50:42	4	0	5.0206001E-8	1.031E-9
2006-12-31 02:50:45	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 02:50:48	4	0	5.0206999E-8	8.9500002E-10
2006-12-31 02:50:51	4	0	5.0209E-8	8.9500002E-10
2006-12-31 02:50:54	4	0	5.0209E-8	8.9500002E-10
2006-12-31 02:50:57	4	0	5.0212002E-8	8.9500002E-10
2006-12-31 02:51:00	4	0	5.0212002E-8	8.9500002E-10
2006-12-31 02:51:03	4	0	5.0212002E-8	8.9500002E-10
2006-12-31 02:51:06	4	0	5.0215E-8	8.9500002E-10
2006-12-31 02:51:09	4	0	5.0215E-8	8.9500002E-10
2006-12-31 02:51:12	4	0	5.0215998E-8	8.9500002E-10
2006-12-31 02:51:15	4	0	5.0217999E-8	8.9500002E-10
2006-12-31 02:51:18	4	0	5.0217999E-8	8.9500002E-10
2006-12-31 02:51:21	4	0	5.0219999E-8	8.9500002E-10
2006-12-31 02:51:24	4	0	5.0221001E-8	8.9500002E-10
2006-12-31 02:51:27	4	0	5.0221001E-8	8.9500002E-10
2006-12-31 02:51:30	4	0	5.0217E-8	8.9500002E-10
2006-12-31 02:51:33	4	0	5.0217E-8	8.9500002E-10
2006-12-31 02:51:36	4	0	5.0217E-8	8.9500002E-10
2006-12-31 02:51:39	4	0	5.0219001E-8	8.9500002E-10
2006-12-31 02:51:42	4	0	5.0219001E-8	8.9500002E-10
2006-12-31 02:51:45	4	0	5.0217999E-8	8.9500002E-10
2006-12-31 02:51:48	4	0	5.0215E-8	8.9500002E-10
2006-12-31 02:51:51	4	0	5.0215E-8	8.9500002E-10
2006-12-31 02:51:54	4	0	5.0213E-8	8.9500002E-10
2006-12-31 02:51:57	4	0	5.0212002E-8	8.9500002E-10
2006-12-31 02:52:00	4	0	5.0212002E-8	8.9500002E-10
2006-12-31 02:52:03	4	0	5.0208001E-8	8.9500002E-10
2006-12-31 02:52:06	4	0	5.0208001E-8	8.9500002E-10
2006-12-31 02:52:09	4	0	5.0209E-8	8.9500002E-10
2006-12-31 02:52:12	4	0	5.0211E-8	8.9500002E-10
2006-12-31 02:52:15	4	0	5.0211E-8	8.9500002E-10
2006-12-31 02:52:18	4	0	5.0213E-8	8.9500002E-10
2006-12-31 02:52:21	4	0	5.0213998E-8	8.9500002E-10
2006-12-31 02:52:24	4	0	5.0213998E-8	8.9500002E-10
2006-12-31 02:52:27	4	0	5.0215998E-8	8.9500002E-10
2006-12-31 02:52:30	4	0	5.0217E-8	8.9500002E-10
2006-12-31 02:52:33	4	0	5.0217E-8	8.9500002E-10
2006-12-31 02:52:36	4	0	5.0213E-8	8.9500002E-10
2006-12-31 02:52:39	4	0	5.0213E-8	8.9500002E-10
2006-12-31 02:52:42	4	0	5.0212002E-8	8.9500002E-10
2006-12-31 02:52:45	4	0	5.0210001E-8	8.9500002E-10
2006-12-31 02:52:48	4	0	5.0210001E-8	8.9500002E-10
2006-12-31 02:52:51	4	0	5.0211E-8	8.9500002E-10
2006-12-31 02:52:54	4	0	5.0213E-8	1.243E-9
2006-12-31 02:52:57	4	0	5.0213E-8	8.9500002E-10
2006-12-31 02:53:00	4	0	5.0210001E-8	8.9500002E-10
2006-12-31 02:53:03	4	0	5.0209E-8	8.9500002E-10
2006-12-31 02:53:06	4	0	5.1697999E-8	8.9500002E-10
2006-12-31 02:53:09	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 02:53:12	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 02:53:15	4	0	5.0206999E-8	8.9500002E-10
2006-12-31 02:53:18	4	0	5.0209E-8	8.9500002E-10
2006-12-31 02:53:21	4	0	5.0209E-8	8.9500002E-10
2006-12-31 02:53:24	4	0	5.0206999E-8	8.9500002E-10
2006-12-31 02:53:27	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 02:53:30	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 02:53:33	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 02:53:36	4	0	5.0202001E-8	8.9500002E-10
2006-12-31 02:53:39	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 02:53:42	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 02:53:45	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 02:53:48	4	0	5.0204999E-8	8.9500002E-10
2006-12-31 02:53:51	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 02:53:54	4	0	5.0202999E-8	1.08E-9
2006-12-31 02:53:57	4	0	5.0204999E-8	8.9500002E-10
2006-12-31 02:54:00	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 02:54:03	4	0	5.0206001E-8	8.9500002E-10
2006-12-31 02:54:06	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 02:54:09	4	0	5.0202999E-8	8.9500002E-10
2006-12-31 02:54:12	4	0	5.0202001E-8	8.9500002E-10
2006-12-31 02:54:15	4	0	5.0200001E-8	8.9500002E-10
2006-12-31 02:54:18	4	0	5.0200001E-8	8.9500002E-10
2006-12-31 02:54:21	4	0	5.0198E-8	1.557E-9
2006-12-31 02:54:24	4	0	5.0196999E-8	1.07E-9
2006-12-31 02:54:27	4	0	5.0196999E-8	8.9500002E-10
2006-12-31 02:54:30	4	0	5.0200001E-8	8.9500002E-10
2006-12-31 02:54:33	4	0	5.0200001E-8	8.9500002E-10
2006-12-31 02:54:36	4	0	5.0200001E-8	8.9500002E-10
2006-12-31 02:54:39	4	0	5.0196999E-8	8.9500002E-10
2006-12-31 02:54:42	4	0	5.0196999E-8	8.9500002E-10
2006-12-31 02:54:45	4	0	5.0196999E-8	8.9500002E-10
2006-12-31 02:54:48	4	0	5.0194998E-8	8.9500002E-10
2006-12-31 02:54:51	4	0	5.0194998E-8	8.9500002E-10
2006-12-31 02:54:54	4	0	5.0193002E-8	8.9500002E-10
2006-12-31 02:54:57	4	0	5.0192E-8	8.9500002E-10
2006-12-31 02:55:00	4	0	5.0192E-8	8.9500002E-10
2006-12-31 02:55:03	4	0	5.019E-8	8.9500002E-10
2006-12-31 02:55:06	4	0	5.0189001E-8	8.9500002E-10
2006-12-31 02:55:09	4	0	5.019E-8	8.9500002E-10
2006-12-31 02:55:12	4	0	5.0193002E-8	8.9500002E-10
2006-12-31 02:55:15	4	0	5.0193002E-8	8.9500002E-10
2006-12-31 02:55:18	4	0	5.1733E-8	8.9500002E-10
2006-12-31 02:55:21	4	0	5.0191002E-8	8.9500002E-10
2006-12-31 02:55:24	4	0	5.0191002E-8	8.9500002E-10
2006-12-31 02:55:27	4	0	5.0189001E-8	8.9500002E-10
2006-12-31 02:55:30	4	0	5.0188E-8	8.9500002E-10
2006-12-31 02:55:33	4	0	5.0188E-8	8.9500002E-10
2006-12-31 02:55:36	4	0	5.0185999E-8	8.9500002E-10
2006-12-31 02:55:39	4	0	5.0185999E-8	8.9500002E-10
2006-12-31 02:55:42	4	0	5.0187001E-8	8.9500002E-10
2006-12-31 02:55:45	4	0	5.019E-8	1.193E-9
2006-12-31 02:55:48	4	0	5.019E-8	8.9500002E-10
2006-12-31 02:55:51	4	0	5.0189001E-8	8.9500002E-10
2006-12-31 02:55:54	4	0	5.0188E-8	8.9500002E-10
2006-12-31 02:55:57	4	0	5.0188E-8	8.9500002E-10
2006-12-31 02:56:00	4	0	5.0185999E-8	8.9500002E-10
2006-12-31 02:56:03	4	0	5.0185001E-8	8.9500002E-10
2006-12-31 02:56:06	4	0	5.0185001E-8	1.051E-9
2006-12-31 02:56:09	4	0	5.0183001E-8	8.9500002E-10
2006-12-31 02:56:12	4	0	5.0183001E-8	8.9500002E-10
2006-12-31 02:56:15	4	0	5.0183001E-8	8.9500002E-10
2006-12-31 02:56:18	4	0	5.0181001E-8	1.2719999E-9
2006-12-31 02:56:21	4	0	5.0181001E-8	8.9500002E-10
2006-12-31 02:56:24	4	0	5.0179999E-8	8.9500002E-10
2006-12-31 02:56:27	4	0	5.0179001E-8	8.9500002E-10
2006-12-31 02:56:30	4	0	5.0179001E-8	8.9500002E-10
2006-12-31 02:56:33	4	0	5.0177E-8	8.9500002E-10
2006-12-31 02:56:36	4	0	5.0177E-8	8.9500002E-10
2006-12-31 02:56:39	4	0	5.0177999E-8	8.9500002E-10
2006-12-31 02:56:42	4	0	5.0181999E-8	8.9500002E-10
2006-12-31 02:56:45	4	0	5.0181999E-8	8.9500002E-10
2006-12-31 02:56:48	4	0	5.0183001E-8	8.9500002E-10
2006-12-31 02:56:51	4	0	5.0185999E-8	8.9500002E-10
2006-12-31 02:56:54	4	0	5.0185999E-8	8.9500002E-10
2006-12-31 02:56:57	4	0	5.0185001E-8	8.9500002E-10
2006-12-31 02:57:00	4	0	5.0183999E-8	8.9500002E-10
2006-12-31 02:57:03	4	0	5.0183999E-8	8.9500002E-10
2006-12-31 02:57:06	4	0	5.0181999E-8	8.9500002E-10
2006-12-31 02:57:09	4	0	5.0181999E-8	8.9500002E-10
2006-12-31 02:57:12	4	0	5.0181001E-8	8.9500002E-10
2006-12-31 02:57:15	4	0	5.0179999E-8	8.9500002E-10
2006-12-31 02:57:18	4	0	5.0179999E-8	8.9500002E-10
2006-12-31 02:57:21	4	0	5.0179001E-8	8.9500002E-10
2006-12-31 02:57:24	4	0	5.0177999E-8	8.9500002E-10
2006-12-31 02:57:27	4	0	5.0177999E-8	8.9500002E-10
2006-12-31 02:57:30	4	0	5.0175998E-8	8.9500002E-10
2006-12-31 02:57:33	4	0	5.0175998E-8	8.9500002E-10
2006-12-31 02:57:36	4	0	5.0175998E-8	8.9500002E-10
2006-12-31 02:57:39	4	0	5.0173998E-8	8.9500002E-10
2006-12-31 02:57:42	4	0	5.0173998E-8	1.065E-9
2006-12-31 02:57:45	4	0	5.0173998E-8	8.9500002E-10
2006-12-31 02:57:48	4	0	5.0172002E-8	8.9500002E-10
2006-12-31 02:57:51	4	0	5.0172002E-8	8.9500002E-10
2006-12-31 02:57:54	4	0	5.0172002E-8	8.9500002E-10
2006-12-31 02:57:57	4	0	5.1362999E-8	8.9500002E-10
2006-12-31 02:58:00	4	0	5.0171E-8	8.9500002E-10
2006-12-31 02:58:03	4	0	5.0170001E-8	8.9500002E-10
2006-12-31 02:58:06	4	0	5.0169E-8	8.9500002E-10
2006-12-31 02:58:09	4	0	5.0169E-8	8.9500002E-10
2006-12-31 02:58:12	4	0	5.0168001E-8	8.9500002E-10
2006-12-31 02:58:15	4	0	5.0168001E-8	8.9500002E-10
2006-12-31 02:58:18	4	0	5.0166999E-8	8.9500002E-10
2006-12-31 02:58:21	4	0	5.0166999E-8	8.9500002E-10
2006-12-31 02:58:24	4	0	5.0166999E-8	1.102E-9
2006-12-31 02:58:27	4	0	5.0166001E-8	8.9500002E-10
2006-12-31 02:58:30	4	0	5.0164999E-8	8.9500002E-10
2006-12-31 02:58:33	4	0	5.0164999E-8	8.9500002E-10
2006-12-31 02:58:36	4	0	5.0164001E-8	8.9500002E-10
2006-12-31 02:58:39	4	0	5.0164001E-8	8.9500002E-10
2006-12-31 02:58:42	4	0	5.0164999E-8	8.9500002E-10
2006-12-31 02:58:45	4	0	5.0169E-8	8.9500002E-10
2006-12-31 02:58:48	4	0	5.0169E-8	8.9500002E-10
2006-12-31 02:58:51	4	0	5.0172002E-8	8.9500002E-10
2006-12-31 02:58:54	4	0	5.0173998E-8	8.9500002E-10
2006-12-31 02:58:57	4	0	5.0173998E-8	8.9500002E-10
2006-12-31 02:59:00	4	0	5.0173E-8	8.9500002E-10
2006-12-31 02:59:03	4	0	5.0173E-8	8.9500002E-10
2006-12-31 02:59:06	4	0	5.0173E-8	8.9500002E-10
2006-12-31 02:59:09	4	0	5.0177999E-8	8.9500002E-10
2006-12-31 02:59:12	4	0	5.0177999E-8	8.9500002E-10
2006-12-31 02:59:15	4	0	5.0179001E-8	8.9500002E-10
2006-12-31 02:59:18	4	0	5.0181999E-8	8.9500002E-10
2006-12-31 02:59:21	4	0	5.0181999E-8	8.9500002E-10
2006-12-31 02:59:24	4	0	5.0183999E-8	8.9500002E-10
2006-12-31 02:59:27	4	0	5.0187001E-8	8.9500002E-10
2006-12-31 02:59:30	4	0	5.0187001E-8	8.9500002E-10
2006-12-31 02:59:33	4	0	5.019E-8	8.9500002E-10
2006-12-31 02:59:36	4	0	5.0191002E-8	8.9500002E-10
2006-12-31 02:59:39	4	0	5.0191002E-8	8.9500002E-10
2006-12-31 02:59:42	4	0	5.0194998E-8	8.9500002E-10
2006-12-31 02:59:45	4	0	5.0194998E-8	8.9500002E-10
2006-12-31 02:59:48	4	0	5.0194E-8	8.9500002E-10
2006-12-31 02:59:51	4	0	5.0192E-8	8.9500002E-10
2006-12-31 02:59:54	4	0	5.0192E-8	8.9500002E-10
2006-12-31 02:59:57	4	0	5.0194998E-8	8.9500002E-10