2006-11-18 00:00:00	4	0	5.7388998E-8	1.682E-9
2006-11-18 00:00:03	4	0	5.7392E-8	1.8949999E-9
2006-11-18 00:00:06	4	0	5.7392E-8	1.255E-9
2006-11-18 00:00:09	4	0	5.7392999E-8	1.561E-9
2006-11-18 00:00:12	4	0	5.7394999E-8	1.726E-9
2006-11-18 00:00:15	4	0	5.7394999E-8	1.085E-9
2006-11-18 00:00:18	4	0	5.7392E-8	1.291E-9
2006-11-18 00:00:21	4	0	5.7390999E-8	1.509E-9
2006-11-18 00:00:24	4	0	5.7390999E-8	1.562E-9
2006-11-18 00:00:27	4	0	5.7394001E-8	1.7539999E-9
2006-11-18 00:00:30	4	0	5.7394001E-8	1.57E-9
2006-11-18 00:00:33	4	0	5.7392999E-8	1.896E-9
2006-11-18 00:00:36	4	0	5.739E-8	1.402E-9
2006-11-18 00:00:39	4	0	5.739E-8	1.406E-9
2006-11-18 00:00:42	4	0	5.7388E-8	1.4979999E-9
2006-11-18 00:00:45	4	0	5.7386998E-8	1.228E-9
2006-11-18 00:00:48	4	0	5.7386998E-8	1.035E-9
2006-11-18 00:00:51	4	0	5.7384E-8	1.382E-9
2006-11-18 00:00:54	4	0	5.7383001E-8	1.402E-9
2006-11-18 00:00:57	4	0	5.7384E-8	1.068E-9
2006-11-18 00:01:00	4	0	5.7386998E-8	1.228E-9
2006-11-18 00:01:03	4	0	5.7386998E-8	1.8940001E-9
2006-11-18 00:01:06	4	0	5.7388E-8	1.8940001E-9
2006-11-18 00:01:09	4	0	5.739E-8	1.205E-9
2006-11-18 00:01:12	4	0	5.739E-8	1.228E-9
2006-11-18 00:01:15	4	0	5.7392E-8	1.558E-9
2006-11-18 00:01:18	4	0	5.7392999E-8	1.056E-9
2006-11-18 00:01:21	4	0	5.7392999E-8	1.188E-9
2006-11-18 00:01:24	4	0	5.7396001E-8	8.9500002E-10
2006-11-18 00:01:27	4	0	5.7396001E-8	8.9500002E-10
2006-11-18 00:01:30	4	0	5.7396999E-8	1.204E-9
2006-11-18 00:01:33	4	0	5.7398999E-8	1.073E-9
2006-11-18 00:01:36	4	0	5.7398999E-8	1.052E-9
2006-11-18 00:01:39	4	0	5.7396999E-8	1.2419999E-9
2006-11-18 00:01:42	4	0	5.7394999E-8	8.9500002E-10
2006-11-18 00:01:45	4	0	5.7394999E-8	1.094E-9
2006-11-18 00:01:48	4	0	5.7396999E-8	8.9500002E-10
2006-11-18 00:01:51	4	0	5.7398001E-8	1.18E-9
2006-11-18 00:01:54	4	0	5.7398001E-8	1.064E-9
2006-11-18 00:01:57	4	0	5.7394001E-8	8.9500002E-10
2006-11-18 00:02:00	4	0	5.7394001E-8	1.044E-9
2006-11-18 00:02:03	4	0	5.7392999E-8	1.052E-9
2006-11-18 00:02:06	4	0	5.739E-8	1.094E-9
2006-11-18 00:02:09	4	0	5.739E-8	1.313E-9
2006-11-18 00:02:12	4	0	5.7392E-8	1.415E-9
2006-11-18 00:02:15	4	0	5.7392999E-8	1.234E-9
2006-11-18 00:02:18	4	0	5.7392999E-8	1.06E-9
2006-11-18 00:02:21	4	0	5.7396001E-8	1.035E-9
2006-11-18 00:02:24	4	0	5.7396001E-8	8.9500002E-10
2006-11-18 00:02:27	4	0	5.7396001E-8	1.8969999E-9
2006-11-18 00:02:30	4	0	5.7392E-8	1.141E-9
2006-11-18 00:02:33	4	0	5.7392E-8	1.444E-9
2006-11-18 00:02:36	4	0	5.7390999E-8	1.2219999E-9
2006-11-18 00:02:39	4	0	5.7388E-8	8.9500002E-10
2006-11-18 00:02:42	4	0	5.7388E-8	1.037E-9
2006-11-18 00:02:45	4	0	5.7386E-8	1.386E-9
2006-11-18 00:02:48	4	0	5.7385002E-8	8.9500002E-10
2006-11-18 00:02:51	4	0	5.7385002E-8	1.228E-9
2006-11-18 00:02:54	4	0	5.7382E-8	8.9500002E-10
2006-11-18 00:02:57	4	0	5.7382E-8	8.9500002E-10
2006-11-18 00:03:00	4	0	5.7381001E-8	8.9500002E-10
2006-11-18 00:03:03	4	0	5.7377999E-8	8.9500002E-10
2006-11-18 00:03:06	4	0	5.7377999E-8	8.9500002E-10
2006-11-18 00:03:09	4	0	5.7377001E-8	8.9500002E-10
2006-11-18 00:03:12	4	0	5.7375001E-8	8.9500002E-10
2006-11-18 00:03:15	4	0	5.7375001E-8	1.559E-9
2006-11-18 00:03:18	4	0	5.7373001E-8	8.9500002E-10
2006-11-18 00:03:21	4	0	5.7373001E-8	1.226E-9
2006-11-18 00:03:24	4	0	5.7373001E-8	1.259E-9
2006-11-18 00:03:27	4	0	5.7369999E-8	8.9500002E-10
2006-11-18 00:03:30	4	0	5.7369999E-8	8.9500002E-10
2006-11-18 00:03:33	4	0	5.7369E-8	8.9500002E-10
2006-11-18 00:03:36	4	0	5.7367E-8	1.019E-9
2006-11-18 00:03:39	4	0	5.7367E-8	8.9500002E-10
2006-11-18 00:03:42	4	0	5.7366002E-8	8.9500002E-10
2006-11-18 00:03:45	4	0	5.7365E-8	1.2119999E-9
2006-11-18 00:03:48	4	0	5.7365E-8	1.165E-9
2006-11-18 00:03:51	4	0	5.7363E-8	1.118E-9
2006-11-18 00:03:54	4	0	5.7362001E-8	8.9500002E-10
2006-11-18 00:03:57	4	0	5.2160001E-8	1.4180001E-9
2006-11-18 00:04:00	4	0	5.2530002E-8	8.9500002E-10
2006-11-18 00:04:03	4	0	5.1476E-8	1.06E-9
2006-11-18 00:04:06	4	0	5.1471002E-8	8.9500002E-10
2006-11-18 00:04:09	4	0	5.2867001E-8	8.9500002E-10
2006-11-18 00:04:12	4	0	5.0316999E-8	8.9500002E-10
2006-11-18 00:04:15	4	0	5.1768001E-8	8.9500002E-10
2006-11-18 00:04:18	4	0	5.4432E-8	8.9500002E-10
2006-11-18 00:04:21	4	0	5.4177999E-8	8.9500002E-10
2006-11-18 00:04:24	4	0	5.5093999E-8	1.396E-9
2006-11-18 00:04:27	4	0	5.5017001E-8	8.9500002E-10
2006-11-18 00:04:30	4	0	5.1728001E-8	8.9500002E-10
2006-11-18 00:04:33	4	0	5.0316E-8	8.9500002E-10
2006-11-18 00:04:36	4	0	5.0316E-8	8.9500002E-10
2006-11-18 00:04:39	4	0	5.0314998E-8	8.9500002E-10
2006-11-18 00:04:42	4	0	5.4929998E-8	8.9500002E-10
2006-11-18 00:04:45	4	0	5.0314E-8	1.07E-9
2006-11-18 00:04:48	4	0	5.1476E-8	8.9500002E-10
2006-11-18 00:04:51	4	0	5.0318999E-8	1.042E-9
2006-11-18 00:04:54	4	0	5.0318999E-8	1.091E-9
2006-11-18 00:04:57	4	0	5.0322999E-8	8.9500002E-10
2006-11-18 00:05:00	4	0	5.0322999E-8	1.206E-9
2006-11-18 00:05:03	4	0	5.0322001E-8	8.9500002E-10
2006-11-18 00:05:06	4	0	5.0320001E-8	1.068E-9
2006-11-18 00:05:09	4	0	5.0320001E-8	8.9500002E-10
2006-11-18 00:05:12	4	0	5.0322001E-8	8.9500002E-10
2006-11-18 00:05:15	4	0	5.0324001E-8	8.9500002E-10
2006-11-18 00:05:18	4	0	5.0324001E-8	8.9500002E-10
2006-11-18 00:05:21	4	0	5.0322001E-8	8.9500002E-10
2006-11-18 00:05:24	4	0	5.0322001E-8	8.9500002E-10
2006-11-18 00:05:27	4	0	5.0322001E-8	8.9500002E-10
2006-11-18 00:05:30	4	0	5.0318999E-8	8.9500002E-10
2006-11-18 00:05:33	4	0	5.0318999E-8	1.066E-9
2006-11-18 00:05:36	4	0	5.0320001E-8	8.9500002E-10
2006-11-18 00:05:39	4	0	5.0322999E-8	8.9500002E-10
2006-11-18 00:05:42	4	0	5.0322999E-8	8.9500002E-10
2006-11-18 00:05:45	4	0	5.0326001E-8	8.9500002E-10
2006-11-18 00:05:48	4	0	5.0326999E-8	8.9500002E-10
2006-11-18 00:05:51	4	0	5.0326999E-8	8.9500002E-10
2006-11-18 00:05:54	4	0	5.0330001E-8	1.037E-9
2006-11-18 00:05:57	4	0	5.0331E-8	1.2269999E-9
2006-11-18 00:06:00	4	0	5.0331E-8	8.9500002E-10
2006-11-18 00:06:03	4	0	5.0335E-8	8.9500002E-10
2006-11-18 00:06:06	4	0	5.0335E-8	1.765E-9
2006-11-18 00:06:09	4	0	5.0335998E-8	8.9500002E-10
2006-11-18 00:06:12	4	0	5.0337999E-8	8.9500002E-10
2006-11-18 00:06:15	4	0	5.0337999E-8	1.057E-9
2006-11-18 00:06:18	4	0	5.0339999E-8	8.9500002E-10
2006-11-18 00:06:21	4	0	5.0341001E-8	8.9500002E-10
2006-11-18 00:06:24	4	0	5.0341001E-8	8.9500002E-10
2006-11-18 00:06:27	4	0	5.0337999E-8	8.9500002E-10
2006-11-18 00:06:30	4	0	5.0337999E-8	8.9500002E-10
2006-11-18 00:06:33	4	0	5.0337E-8	8.9500002E-10
2006-11-18 00:06:36	4	0	5.0333998E-8	8.9500002E-10
2006-11-18 00:06:39	4	0	5.0333998E-8	8.9500002E-10
2006-11-18 00:06:42	4	0	5.0335998E-8	1.668E-9
2006-11-18 00:06:45	4	0	5.0337999E-8	1.311E-9
2006-11-18 00:06:48	4	0	5.0337999E-8	8.9500002E-10
2006-11-18 00:06:51	4	0	5.0339999E-8	8.9500002E-10
2006-11-18 00:06:54	4	0	5.0341001E-8	8.9500002E-10
2006-11-18 00:06:57	4	0	5.0341001E-8	8.9500002E-10
2006-11-18 00:07:00	4	0	5.0337999E-8	8.9500002E-10
2006-11-18 00:07:03	4	0	5.0337999E-8	8.9500002E-10
2006-11-18 00:07:06	4	0	5.0337E-8	8.9500002E-10
2006-11-18 00:07:09	4	0	5.0333998E-8	8.9500002E-10
2006-11-18 00:07:12	4	0	5.0333998E-8	1.046E-9
2006-11-18 00:07:15	4	0	5.0335998E-8	8.9500002E-10
2006-11-18 00:07:18	4	0	5.0337999E-8	8.9500002E-10
2006-11-18 00:07:21	4	0	5.0337999E-8	8.9500002E-10
2006-11-18 00:07:24	4	0	5.0339999E-8	8.9500002E-10
2006-11-18 00:07:27	4	0	5.0341001E-8	8.9500002E-10
2006-11-18 00:07:30	4	0	5.0341001E-8	8.9500002E-10
2006-11-18 00:07:33	4	0	5.0337E-8	8.9500002E-10
2006-11-18 00:07:36	4	0	5.0337E-8	8.9500002E-10
2006-11-18 00:07:39	4	0	5.0337999E-8	8.9500002E-10
2006-11-18 00:07:42	4	0	5.1379999E-8	1.1770001E-9
2006-11-18 00:07:45	4	0	5.0341001E-8	1.291E-9
2006-11-18 00:07:48	4	0	5.0341999E-8	8.9500002E-10
2006-11-18 00:07:51	4	0	5.0343999E-8	1.486E-9
2006-11-18 00:07:54	4	0	5.0343999E-8	1.599E-9
2006-11-18 00:07:57	4	0	5.0341001E-8	1.052E-9
2006-11-18 00:08:00	4	0	5.0339999E-8	1.06E-9
2006-11-18 00:08:03	4	0	5.0341001E-8	1.181E-9
2006-11-18 00:08:06	4	0	5.0343001E-8	8.9500002E-10
2006-11-18 00:08:09	4	0	5.0343001E-8	8.9500002E-10
2006-11-18 00:08:12	4	0	5.0341999E-8	1.8949999E-9
2006-11-18 00:08:15	4	0	5.0339999E-8	8.9500002E-10
2006-11-18 00:08:18	4	0	5.0339999E-8	8.9500002E-10
2006-11-18 00:08:21	4	0	5.0341999E-8	8.9500002E-10
2006-11-18 00:08:24	4	0	5.0343001E-8	1.056E-9
2006-11-18 00:08:27	4	0	5.0343001E-8	8.9500002E-10
2006-11-18 00:08:30	4	0	5.0339001E-8	8.9500002E-10
2006-11-18 00:08:33	4	0	5.0339001E-8	8.9500002E-10
2006-11-18 00:08:36	4	0	5.0339001E-8	1.043E-9
2006-11-18 00:08:39	4	0	5.0335998E-8	8.9500002E-10
2006-11-18 00:08:42	4	0	5.0335998E-8	1.053E-9
2006-11-18 00:08:45	4	0	5.0333998E-8	1.09E-9
2006-11-18 00:08:48	4	0	5.0333E-8	8.9500002E-10
2006-11-18 00:08:51	4	0	5.0333E-8	8.9500002E-10
2006-11-18 00:08:54	4	0	5.0335E-8	8.9500002E-10
2006-11-18 00:08:57	4	0	5.0335998E-8	1.028E-9
2006-11-18 00:09:00	4	0	5.0335998E-8	8.9500002E-10
2006-11-18 00:09:03	4	0	5.0333E-8	8.9500002E-10
2006-11-18 00:09:06	4	0	5.0333E-8	8.9500002E-10
2006-11-18 00:09:09	4	0	5.0332002E-8	8.9500002E-10
2006-11-18 00:09:12	4	0	5.0330001E-8	8.9500002E-10
2006-11-18 00:09:15	4	0	5.0330001E-8	8.9500002E-10
2006-11-18 00:09:18	4	0	5.0328001E-8	8.9500002E-10
2006-11-18 00:09:21	4	0	5.0326999E-8	8.9500002E-10
2006-11-18 00:09:24	4	0	5.0326999E-8	8.9500002E-10
2006-11-18 00:09:27	4	0	5.0324999E-8	1.037E-9
2006-11-18 00:09:30	4	0	5.0324001E-8	1.297E-9
2006-11-18 00:09:33	4	0	5.0324001E-8	8.9500002E-10
2006-11-18 00:09:36	4	0	5.0328001E-8	8.9500002E-10
2006-11-18 00:09:39	4	0	5.0328001E-8	8.9500002E-10
2006-11-18 00:09:42	4	0	5.0329E-8	8.9500002E-10
2006-11-18 00:09:45	4	0	5.0332002E-8	8.9500002E-10
2006-11-18 00:09:48	4	0	5.0332002E-8	1.04E-9
2006-11-18 00:09:51	4	0	5.0330001E-8	8.9500002E-10
2006-11-18 00:09:54	4	0	5.0329E-8	8.9500002E-10
2006-11-18 00:09:57	4	0	5.0329E-8	8.9500002E-10
2006-11-18 00:10:00	4	0	5.0320001E-8	8.9500002E-10
2006-11-18 00:10:03	4	0	5.0318999E-8	8.9500002E-10
2006-11-18 00:10:06	4	0	5.0318999E-8	8.9500002E-10
2006-11-18 00:10:09	4	0	5.0316999E-8	1.08E-9
2006-11-18 00:10:12	4	0	5.0316999E-8	1.037E-9
2006-11-18 00:10:15	4	0	5.0316E-8	8.9500002E-10
2006-11-18 00:10:18	4	0	5.0314998E-8	8.9500002E-10
2006-11-18 00:10:21	4	0	5.0314998E-8	8.9500002E-10
2006-11-18 00:10:24	4	0	5.0313002E-8	1.047E-9
2006-11-18 00:10:27	4	0	5.0312E-8	8.9500002E-10
2006-11-18 00:10:30	4	0	5.0312E-8	8.9500002E-10
2006-11-18 00:10:33	4	0	5.031E-8	8.9500002E-10
2006-11-18 00:10:36	4	0	5.031E-8	8.9500002E-10
2006-11-18 00:10:39	4	0	5.0311002E-8	8.9500002E-10
2006-11-18 00:10:42	4	0	5.0314998E-8	8.9500002E-10
2006-11-18 00:10:45	4	0	5.0314998E-8	8.9500002E-10
2006-11-18 00:10:48	4	0	5.0316999E-8	8.9500002E-10
2006-11-18 00:10:51	4	0	5.0318999E-8	8.9500002E-10
2006-11-18 00:10:54	4	0	5.0318999E-8	8.9500002E-10
2006-11-18 00:10:57	4	0	5.0318E-8	8.9500002E-10
2006-11-18 00:11:00	4	0	5.0316999E-8	8.9500002E-10
2006-11-18 00:11:03	4	0	5.0316999E-8	8.9500002E-10
2006-11-18 00:11:06	4	0	5.0314998E-8	8.9500002E-10
2006-11-18 00:11:09	4	0	5.0314998E-8	1.22E-9
2006-11-18 00:11:12	4	0	5.0314E-8	8.9500002E-10
2006-11-18 00:11:15	4	0	5.0313002E-8	8.9500002E-10
2006-11-18 00:11:18	4	0	5.0313002E-8	8.9500002E-10
2006-11-18 00:11:21	4	0	5.0311002E-8	8.9500002E-10
2006-11-18 00:11:24	4	0	5.031E-8	8.9500002E-10
2006-11-18 00:11:27	4	0	5.031E-8	8.9500002E-10
2006-11-18 00:11:30	4	0	5.0314E-8	8.9500002E-10
2006-11-18 00:11:33	4	0	5.0314998E-8	8.9500002E-10
2006-11-18 00:11:36	4	131072	5.0314998E-8	8.9500002E-10
2006-11-18 00:11:39	4	0	5.0313002E-8	8.9500002E-10
2006-11-18 00:11:42	4	0	5.0313002E-8	8.9500002E-10
2006-11-18 00:11:45	4	0	5.0312E-8	8.9500002E-10
2006-11-18 00:11:48	4	0	5.0311002E-8	8.9500002E-10
2006-11-18 00:11:51	4	0	5.0311002E-8	8.9500002E-10
2006-11-18 00:11:54	4	0	5.031E-8	1.068E-9
2006-11-18 00:11:57	4	0	5.0309001E-8	8.9500002E-10
2006-11-18 00:12:00	4	0	5.0309001E-8	1.188E-9
2006-11-18 00:12:03	4	0	5.0307001E-8	8.9500002E-10
2006-11-18 00:12:06	4	0	5.0307001E-8	8.9500002E-10
2006-11-18 00:12:09	4	0	5.0307001E-8	8.9500002E-10
2006-11-18 00:12:12	4	0	5.0305001E-8	8.9500002E-10
2006-11-18 00:12:15	4	0	5.0305001E-8	8.9500002E-10
2006-11-18 00:12:18	4	0	5.1442999E-8	8.9500002E-10
2006-11-18 00:12:21	4	0	5.0303001E-8	8.9500002E-10
2006-11-18 00:12:24	4	0	5.0303001E-8	8.9500002E-10
2006-11-18 00:12:27	4	0	5.0307001E-8	8.9500002E-10
2006-11-18 00:12:30	4	0	5.0308E-8	8.9500002E-10
2006-11-18 00:12:33	4	0	5.0308E-8	8.9500002E-10
2006-11-18 00:12:36	4	0	5.0313002E-8	8.9500002E-10
2006-11-18 00:12:39	4	0	5.0313002E-8	8.9500002E-10
2006-11-18 00:12:42	4	0	5.0313002E-8	8.9500002E-10
2006-11-18 00:12:45	4	0	5.0311002E-8	8.9500002E-10
2006-11-18 00:12:48	4	0	5.0311002E-8	1.049E-9
2006-11-18 00:12:51	4	0	5.031E-8	8.9500002E-10
2006-11-18 00:12:54	4	0	5.0309001E-8	8.9500002E-10
2006-11-18 00:12:57	4	0	5.0309001E-8	8.9500002E-10
2006-11-18 00:13:00	4	0	5.0308E-8	8.9500002E-10
2006-11-18 00:13:03	4	0	5.0307001E-8	8.9500002E-10
2006-11-18 00:13:06	4	0	5.0308E-8	8.9500002E-10
2006-11-18 00:13:09	4	0	5.0312E-8	8.9500002E-10
2006-11-18 00:13:12	4	0	5.0312E-8	8.9500002E-10
2006-11-18 00:13:15	4	0	5.0311002E-8	8.9500002E-10
2006-11-18 00:13:18	4	0	5.031E-8	8.9500002E-10
2006-11-18 00:13:21	4	0	5.031E-8	8.9500002E-10
2006-11-18 00:13:24	4	0	5.0309001E-8	8.9500002E-10
2006-11-18 00:13:27	4	0	5.0308E-8	8.9500002E-10
2006-11-18 00:13:30	4	0	5.0308E-8	8.9500002E-10
2006-11-18 00:13:33	4	0	5.0305999E-8	8.9500002E-10
2006-11-18 00:13:36	4	0	5.0305999E-8	8.9500002E-10
2006-11-18 00:13:39	4	0	5.0307001E-8	8.9500002E-10
2006-11-18 00:13:42	4	0	5.0311002E-8	8.9500002E-10
2006-11-18 00:13:45	4	0	5.0311002E-8	8.9500002E-10
2006-11-18 00:13:48	4	0	5.0313002E-8	8.9500002E-10
2006-11-18 00:13:51	4	0	5.0316E-8	8.9500002E-10
2006-11-18 00:13:54	4	0	5.0316E-8	8.9500002E-10
2006-11-18 00:13:57	4	0	5.0314E-8	8.9500002E-10
2006-11-18 00:14:00	4	0	5.0313002E-8	8.9500002E-10
2006-11-18 00:14:03	4	0	5.0313002E-8	8.9500002E-10
2006-11-18 00:14:06	4	0	5.0311002E-8	8.9500002E-10
2006-11-18 00:14:09	4	0	5.0311002E-8	1.113E-9
2006-11-18 00:14:12	4	0	5.0311002E-8	8.9500002E-10
2006-11-18 00:14:15	4	0	5.0309001E-8	8.9500002E-10
2006-11-18 00:14:18	4	0	5.0309001E-8	8.9500002E-10
2006-11-18 00:14:21	4	0	5.0312E-8	8.9500002E-10
2006-11-18 00:14:24	4	0	5.0314E-8	1.05E-9
2006-11-18 00:14:27	4	0	5.0314E-8	8.9500002E-10
2006-11-18 00:14:30	4	0	5.0312E-8	8.9500002E-10
2006-11-18 00:14:33	4	0	5.0312E-8	8.9500002E-10
2006-11-18 00:14:36	4	0	5.0312E-8	1.091E-9
2006-11-18 00:14:39	4	0	5.031E-8	8.9500002E-10
2006-11-18 00:14:42	4	0	5.031E-8	8.9500002E-10
2006-11-18 00:14:45	4	0	5.0309001E-8	8.9500002E-10
2006-11-18 00:14:48	4	0	5.0308E-8	8.9500002E-10
2006-11-18 00:14:51	4	0	5.0308E-8	8.9500002E-10
2006-11-18 00:14:54	4	0	5.0311002E-8	8.9500002E-10
2006-11-18 00:14:57	4	0	5.0313002E-8	8.9500002E-10
2006-11-18 00:15:00	4	0	5.0313002E-8	8.9500002E-10
2006-11-18 00:15:03	4	0	5.0311002E-8	8.9500002E-10
2006-11-18 00:15:06	4	0	5.0311002E-8	8.9500002E-10
2006-11-18 00:15:09	4	0	5.0311002E-8	8.9500002E-10
2006-11-18 00:15:12	4	0	5.0314998E-8	8.9500002E-10
2006-11-18 00:15:15	4	0	5.0314998E-8	8.9500002E-10
2006-11-18 00:15:18	4	0	5.0316999E-8	8.9500002E-10
2006-11-18 00:15:21	4	0	5.0318999E-8	8.9500002E-10
2006-11-18 00:15:24	4	0	5.0318999E-8	8.9500002E-10
2006-11-18 00:15:27	4	0	5.0322001E-8	1.054E-9
2006-11-18 00:15:30	4	0	5.0324001E-8	8.9500002E-10
2006-11-18 00:15:33	4	0	5.0324001E-8	8.9500002E-10
2006-11-18 00:15:36	4	0	5.0320999E-8	8.9500002E-10
2006-11-18 00:15:39	4	0	5.0320999E-8	8.9500002E-10
2006-11-18 00:15:42	4	0	5.0322001E-8	8.9500002E-10
2006-11-18 00:15:45	4	0	5.0324999E-8	8.9500002E-10
2006-11-18 00:15:48	4	0	5.0324999E-8	1.223E-9
2006-11-18 00:15:51	4	0	5.0324001E-8	8.9500002E-10
2006-11-18 00:15:54	4	0	5.0322001E-8	8.9500002E-10
2006-11-18 00:15:57	4	0	5.0322001E-8	8.9500002E-10
2006-11-18 00:16:00	4	0	5.0324999E-8	8.9500002E-10
2006-11-18 00:16:03	4	0	5.0326001E-8	8.9500002E-10
2006-11-18 00:16:06	4	0	5.0326001E-8	8.9500002E-10
2006-11-18 00:16:09	4	0	5.0324001E-8	8.9500002E-10
2006-11-18 00:16:12	4	0	5.0324001E-8	8.9500002E-10
2006-11-18 00:16:15	4	0	5.0324999E-8	8.9500002E-10
2006-11-18 00:16:18	4	0	5.0328001E-8	8.9500002E-10
2006-11-18 00:16:21	4	0	5.0328001E-8	8.9500002E-10
2006-11-18 00:16:24	4	0	5.0330001E-8	8.9500002E-10
2006-11-18 00:16:27	4	0	5.0331E-8	8.9500002E-10
2006-11-18 00:16:30	4	0	5.0331E-8	8.9500002E-10
2006-11-18 00:16:33	4	0	5.0329E-8	8.9500002E-10
2006-11-18 00:16:36	4	0	5.0328001E-8	8.9500002E-10
2006-11-18 00:16:39	4	0	5.0329E-8	1.073E-9
2006-11-18 00:16:42	4	0	5.0332002E-8	8.9500002E-10
2006-11-18 00:16:45	4	0	5.0332002E-8	8.9500002E-10
2006-11-18 00:16:48	4	0	5.0331E-8	8.9500002E-10
2006-11-18 00:16:51	4	0	5.0329E-8	8.9500002E-10
2006-11-18 00:16:54	4	0	5.0329E-8	8.9500002E-10
2006-11-18 00:16:57	4	0	5.0331E-8	8.9500002E-10
2006-11-18 00:17:00	4	0	5.0333E-8	8.9500002E-10
2006-11-18 00:17:03	4	0	5.0333E-8	8.9500002E-10
2006-11-18 00:17:06	4	0	5.0335998E-8	8.9500002E-10
2006-11-18 00:17:09	4	0	5.0335998E-8	8.9500002E-10
2006-11-18 00:17:12	4	0	5.0337E-8	8.9500002E-10
2006-11-18 00:17:15	4	0	5.0339001E-8	8.9500002E-10
2006-11-18 00:17:18	4	0	5.0339001E-8	8.9500002E-10
2006-11-18 00:17:21	4	0	5.0337999E-8	8.9500002E-10
2006-11-18 00:17:24	4	0	5.0335998E-8	8.9500002E-10
2006-11-18 00:17:27	4	0	5.0335998E-8	8.9500002E-10
2006-11-18 00:17:30	4	0	5.0333998E-8	8.9500002E-10
2006-11-18 00:17:33	4	0	5.0333E-8	8.9500002E-10
2006-11-18 00:17:36	4	0	5.0333E-8	8.9500002E-10
2006-11-18 00:17:39	4	0	5.0330001E-8	8.9500002E-10
2006-11-18 00:17:42	4	0	5.0330001E-8	8.9500002E-10
2006-11-18 00:17:45	4	0	5.0329E-8	8.9500002E-10
2006-11-18 00:17:48	4	0	5.0326999E-8	8.9500002E-10
2006-11-18 00:17:51	4	0	5.0326999E-8	8.9500002E-10
2006-11-18 00:17:54	4	0	5.0324999E-8	8.9500002E-10
2006-11-18 00:17:57	4	0	5.0324001E-8	8.9500002E-10
2006-11-18 00:18:00	4	0	5.0324001E-8	1.251E-9
2006-11-18 00:18:03	4	0	5.0326999E-8	8.9500002E-10
2006-11-18 00:18:06	4	0	5.0328001E-8	1.095E-9
2006-11-18 00:18:09	4	0	5.0328001E-8	8.9500002E-10
2006-11-18 00:18:12	4	0	5.0332002E-8	8.9500002E-10
2006-11-18 00:18:15	4	0	5.0332002E-8	8.9500002E-10
2006-11-18 00:18:18	4	0	5.0333E-8	8.9500002E-10
2006-11-18 00:18:21	4	0	5.0335E-8	8.9500002E-10
2006-11-18 00:18:24	4	0	5.0335E-8	8.9500002E-10
2006-11-18 00:18:27	4	0	5.0337E-8	8.9500002E-10
2006-11-18 00:18:30	4	0	5.0339001E-8	8.9500002E-10
2006-11-18 00:18:33	4	0	5.0339001E-8	8.9500002E-10
2006-11-18 00:18:36	4	0	5.0335998E-8	8.9500002E-10
2006-11-18 00:18:39	4	0	5.0335E-8	8.9500002E-10
2006-11-18 00:18:42	4	0	5.0335E-8	8.9500002E-10
2006-11-18 00:18:45	4	0	5.0332002E-8	8.9500002E-10
2006-11-18 00:18:48	4	0	5.0332002E-8	8.9500002E-10
2006-11-18 00:18:51	4	0	5.0331E-8	8.9500002E-10
2006-11-18 00:18:54	4	0	5.0329E-8	8.9500002E-10
2006-11-18 00:18:57	4	0	5.0329E-8	8.9500002E-10
2006-11-18 00:19:00	4	0	5.0326999E-8	1.233E-9
2006-11-18 00:19:03	4	0	5.0326001E-8	1.346E-9
2006-11-18 00:19:06	4	0	5.0326001E-8	8.9500002E-10
2006-11-18 00:19:09	4	0	5.0322999E-8	1.682E-9
2006-11-18 00:19:12	4	0	5.0322999E-8	8.9500002E-10
2006-11-18 00:19:15	4	0	5.0322999E-8	8.9500002E-10
2006-11-18 00:19:18	4	0	5.0320999E-8	1.078E-9
2006-11-18 00:19:21	4	0	5.0320999E-8	8.9500002E-10
2006-11-18 00:19:24	4	0	5.0320001E-8	8.9500002E-10
2006-11-18 00:19:27	4	0	5.0318E-8	1.069E-9
2006-11-18 00:19:30	4	0	5.0318E-8	8.9500002E-10
2006-11-18 00:19:33	4	0	5.0316999E-8	8.9500002E-10
2006-11-18 00:19:36	4	131072	5.0316E-8	8.9500002E-10
2006-11-18 00:19:39	4	131072	5.0316E-8	8.9500002E-10
2006-11-18 00:19:42	4	0	5.0320001E-8	8.9500002E-10
2006-11-18 00:19:45	4	0	5.0320001E-8	8.9500002E-10
2006-11-18 00:19:48	4	0	5.0320001E-8	1.226E-9
2006-11-18 00:19:51	4	0	5.0318E-8	8.9500002E-10
2006-11-18 00:19:54	4	0	5.0318E-8	8.9500002E-10
2006-11-18 00:19:57	4	0	5.0316999E-8	8.9500002E-10
2006-11-18 00:20:00	4	0	5.0316E-8	1.065E-9
2006-11-18 00:20:03	4	0	5.0316E-8	8.9500002E-10
2006-11-18 00:20:06	4	0	5.0314E-8	8.9500002E-10
2006-11-18 00:20:09	4	0	5.0313002E-8	8.9500002E-10
2006-11-18 00:20:12	4	0	5.0314E-8	1.003E-9
2006-11-18 00:20:15	4	0	5.0318E-8	8.9500002E-10
2006-11-18 00:20:18	4	0	5.0318E-8	1.105E-9
2006-11-18 00:20:21	4	0	5.0318999E-8	1.037E-9
2006-11-18 00:20:24	4	0	5.0322001E-8	8.9500002E-10
2006-11-18 00:20:27	4	0	5.0322001E-8	8.9500002E-10
2006-11-18 00:20:30	4	0	5.0320001E-8	1.025E-9
2006-11-18 00:20:33	4	0	5.0318999E-8	1.316E-9
2006-11-18 00:20:36	4	0	5.0318999E-8	8.9500002E-10
2006-11-18 00:20:39	4	0	5.0316999E-8	8.9500002E-10
2006-11-18 00:20:42	4	0	5.0316999E-8	8.9500002E-10
2006-11-18 00:20:45	4	0	5.0316E-8	8.9500002E-10
2006-11-18 00:20:48	4	0	5.0308E-8	8.9500002E-10
2006-11-18 00:20:51	4	0	5.0308E-8	1.609E-9
2006-11-18 00:20:54	4	0	5.0307001E-8	8.9500002E-10
2006-11-18 00:20:57	4	0	5.0305999E-8	8.9500002E-10
2006-11-18 00:21:00	4	0	5.0305999E-8	8.9500002E-10
2006-11-18 00:21:03	4	0	5.0305001E-8	8.9500002E-10
2006-11-18 00:21:06	4	0	5.0305001E-8	8.9500002E-10
2006-11-18 00:21:09	4	0	5.0305001E-8	1.053E-9
2006-11-18 00:21:12	4	0	5.0303001E-8	8.9500002E-10
2006-11-18 00:21:15	4	0	5.0303001E-8	1.091E-9
2006-11-18 00:21:18	4	0	5.0303001E-8	8.9500002E-10
2006-11-18 00:21:21	4	0	5.0301001E-8	8.9500002E-10
2006-11-18 00:21:24	4	0	5.0301001E-8	8.9500002E-10
2006-11-18 00:21:27	4	0	5.0301001E-8	8.9500002E-10
2006-11-18 00:21:30	4	0	5.0299999E-8	1.058E-9
2006-11-18 00:21:33	4	0	5.0299999E-8	1.089E-9
2006-11-18 00:21:36	4	0	5.0303999E-8	8.9500002E-10
2006-11-18 00:21:39	4	0	5.0305001E-8	8.9500002E-10
2006-11-18 00:21:42	4	0	5.0305001E-8	8.9500002E-10
2006-11-18 00:21:45	4	0	5.0303001E-8	8.9500002E-10
2006-11-18 00:21:48	4	0	5.0303001E-8	1.236E-9
2006-11-18 00:21:51	4	0	5.0301001E-8	8.9500002E-10
2006-11-18 00:21:54	4	0	5.0295E-8	8.9500002E-10
2006-11-18 00:21:57	4	0	5.0295E-8	8.9500002E-10
2006-11-18 00:22:00	4	0	5.0293998E-8	8.9500002E-10
2006-11-18 00:22:03	4	0	5.0293998E-8	8.9500002E-10
2006-11-18 00:22:06	4	0	5.0293998E-8	8.9500002E-10
2006-11-18 00:22:09	4	0	5.0293E-8	8.9500002E-10
2006-11-18 00:22:12	4	0	5.0293E-8	8.9500002E-10
2006-11-18 00:22:15	4	0	5.0293998E-8	8.9500002E-10
2006-11-18 00:22:18	4	0	5.0297999E-8	8.9500002E-10
2006-11-18 00:22:21	4	0	5.0297999E-8	8.9500002E-10
2006-11-18 00:22:24	4	0	4.9044001E-8	1.048E-9
2006-11-18 00:22:27	4	0	5.0303999E-8	8.9500002E-10
2006-11-18 00:22:30	4	0	5.0303999E-8	8.9500002E-10
2006-11-18 00:22:33	4	0	5.0307001E-8	8.9500002E-10
2006-11-18 00:22:36	4	0	5.0308E-8	8.9500002E-10
2006-11-18 00:22:39	4	0	5.0308E-8	8.9500002E-10
2006-11-18 00:22:42	4	0	4.8850001E-8	8.9500002E-10
2006-11-18 00:22:45	4	0	5.0307001E-8	8.9500002E-10
2006-11-18 00:22:48	4	0	4.896E-8	8.9500002E-10
2006-11-18 00:22:51	4	0	4.9274998E-8	8.9500002E-10
2006-11-18 00:22:54	4	0	5.0305001E-8	8.9500002E-10
2006-11-18 00:22:57	4	0	4.9211E-8	8.9500002E-10
2006-11-18 00:23:00	4	0	5.0303001E-8	8.9500002E-10
2006-11-18 00:23:03	4	0	5.0303001E-8	8.9500002E-10
2006-11-18 00:23:06	4	0	5.0301999E-8	8.9500002E-10
2006-11-18 00:23:09	4	0	4.7952E-8	8.9500002E-10
2006-11-18 00:23:12	4	0	5.0301999E-8	8.9500002E-10
2006-11-18 00:23:15	4	0	4.5575E-8	8.9500002E-10
2006-11-18 00:23:18	4	0	4.7998999E-8	8.9500002E-10
2006-11-18 00:23:21	4	0	4.5179998E-8	8.9500002E-10
2006-11-18 00:23:24	4	0	5.0299001E-8	8.9500002E-10
2006-11-18 00:23:27	4	0	4.4718998E-8	8.9500002E-10
2006-11-18 00:23:30	4	0	4.7096002E-8	8.9500002E-10
2006-11-18 00:23:33	4	0	4.6953001E-8	8.9500002E-10
2006-11-18 00:23:36	4	0	4.8006001E-8	8.9500002E-10
2006-11-18 00:23:39	4	0	4.5764999E-8	8.9500002E-10
2006-11-18 00:23:42	4	0	4.9072E-8	8.9500002E-10
2006-11-18 00:23:45	4	0	4.7465999E-8	1.006E-9
2006-11-18 00:23:48	4	0	4.8884999E-8	8.9500002E-10
2006-11-18 00:23:51	4	0	4.8918E-8	8.9500002E-10
2006-11-18 00:23:54	4	0	4.6423001E-8	8.9500002E-10
2006-11-18 00:23:57	4	0	4.5690001E-8	8.9500002E-10
2006-11-18 00:24:00	4	0	4.7813E-8	8.9500002E-10
2006-11-18 00:24:03	4	0	4.8221999E-8	8.9500002E-10
2006-11-18 00:24:06	4	0	4.56E-8	8.9500002E-10
2006-11-18 00:24:09	4	0	4.6076E-8	8.9500002E-10
2006-11-18 00:24:12	4	0	4.3250001E-8	8.9500002E-10
2006-11-18 00:24:15	4	0	4.4467001E-8	8.9500002E-10
2006-11-18 00:24:18	4	0	4.6846001E-8	1.224E-9
2006-11-18 00:24:21	4	0	4.6758E-8	1.05E-9
2006-11-18 00:24:24	4	0	4.9164001E-8	1.089E-9
2006-11-18 00:24:27	4	0	4.6842999E-8	1.03E-9
2006-11-18 00:24:30	4	0	4.4657E-8	8.9500002E-10
2006-11-18 00:24:33	4	0	4.4794E-8	8.9500002E-10
2006-11-18 00:24:36	4	0	4.5596E-8	8.9500002E-10
2006-11-18 00:24:39	4	0	4.5595002E-8	8.9500002E-10
2006-11-18 00:24:42	4	0	4.6737998E-8	1.402E-9
2006-11-18 00:24:45	4	0	4.4303E-8	1.18E-9
2006-11-18 00:24:48	4	0	4.5326001E-8	1.261E-9
2006-11-18 00:24:51	4	0	4.3244999E-8	8.9500002E-10
2006-11-18 00:24:54	4	0	4.9503001E-8	1.291E-9
2006-11-18 00:24:57	4	0	4.4665001E-8	8.9500002E-10
2006-11-18 00:25:00	4	0	4.4356E-8	8.9500002E-10
2006-11-18 00:25:03	4	0	4.6831001E-8	8.9500002E-10
2006-11-18 00:25:06	4	0	4.3242999E-8	8.9500002E-10
2006-11-18 00:25:09	4	0	4.4097E-8	8.9500002E-10
2006-11-18 00:25:12	4	0	4.3242E-8	8.9500002E-10
2006-11-18 00:25:15	4	0	4.4336002E-8	8.9500002E-10
2006-11-18 00:25:18	4	0	4.5168999E-8	8.9500002E-10
2006-11-18 00:25:21	4	0	4.3242E-8	8.9500002E-10
2006-11-18 00:25:24	4	0	4.7922001E-8	8.9500002E-10
2006-11-18 00:25:27	4	0	4.7743999E-8	8.9500002E-10
2006-11-18 00:25:30	4	0	4.5589999E-8	8.9500002E-10
2006-11-18 00:25:33	4	0	4.4695E-8	8.9500002E-10
2006-11-18 00:25:36	4	0	4.3246001E-8	8.9500002E-10
2006-11-18 00:25:39	4	0	4.5817E-8	1.052E-9
2006-11-18 00:25:42	4	0	4.4337E-8	8.9500002E-10
2006-11-18 00:25:45	4	0	4.3244999E-8	8.9500002E-10
2006-11-18 00:25:48	4	0	4.3244999E-8	8.9500002E-10
2006-11-18 00:25:51	4	0	4.6596998E-8	8.9500002E-10
2006-11-18 00:25:54	4	0	4.5764999E-8	1.224E-9
2006-11-18 00:25:57	4	0	4.4747001E-8	8.9500002E-10
2006-11-18 00:26:00	4	0	4.4595001E-8	8.9500002E-10
2006-11-18 00:26:03	4	0	4.7941001E-8	8.9500002E-10
2006-11-18 00:26:06	4	0	4.7918E-8	8.9500002E-10
2006-11-18 00:26:09	4	0	4.8985999E-8	8.9500002E-10
2006-11-18 00:26:12	4	0	4.4254001E-8	8.9500002E-10
2006-11-18 00:26:15	4	0	4.6347999E-8	8.9500002E-10
2006-11-18 00:26:18	4	0	4.6088001E-8	8.9500002E-10
2006-11-18 00:26:21	4	0	4.8183999E-8	1.396E-9
2006-11-18 00:26:24	4	0	4.3235001E-8	8.9500002E-10
2006-11-18 00:26:27	4	0	4.556E-8	8.9500002E-10
2006-11-18 00:26:30	4	0	4.5583E-8	8.9500002E-10
2006-11-18 00:26:33	4	0	4.5987001E-8	1.45E-9
2006-11-18 00:26:36	4	0	4.7459999E-8	8.9500002E-10
2006-11-18 00:26:39	4	0	4.5983001E-8	8.9500002E-10
2006-11-18 00:26:42	4	0	4.8909001E-8	1.296E-9
2006-11-18 00:26:45	4	0	4.6943999E-8	1.181E-9
2006-11-18 00:26:48	4	0	4.6691E-8	8.9500002E-10
2006-11-18 00:26:51	4	0	4.5657998E-8	8.9500002E-10
2006-11-18 00:26:54	4	0	4.5299998E-8	8.9500002E-10
2006-11-18 00:26:57	4	0	4.8537999E-8	8.9500002E-10
2006-11-18 00:27:00	4	0	4.3233001E-8	1.089E-9
2006-11-18 00:27:03	4	0	4.8345999E-8	8.9500002E-10
2006-11-18 00:27:06	4	0	4.5827999E-8	8.9500002E-10
2006-11-18 00:27:09	4	0	4.4343E-8	8.9500002E-10
2006-11-18 00:27:12	4	0	4.6676E-8	8.9500002E-10
2006-11-18 00:27:15	4	0	4.4185999E-8	1.028E-9
2006-11-18 00:27:18	4	0	4.8507999E-8	8.9500002E-10
2006-11-18 00:27:21	4	0	4.7465999E-8	8.9500002E-10
2006-11-18 00:27:24	4	0	4.8892002E-8	8.9500002E-10
2006-11-18 00:27:27	4	0	5.0282001E-8	8.9500002E-10
2006-11-18 00:27:30	4	0	4.796E-8	8.9500002E-10
2006-11-18 00:27:33	4	0	5.0278E-8	8.9500002E-10
2006-11-18 00:27:36	4	131072	4.9305999E-8	8.9500002E-10
2006-11-18 00:27:39	4	0	4.7097E-8	8.9500002E-10
2006-11-18 00:27:42	4	0	5.0276999E-8	8.9500002E-10
2006-11-18 00:27:45	4	0	5.0282999E-8	1.223E-9
2006-11-18 00:27:48	4	0	5.0284001E-8	8.9500002E-10
2006-11-18 00:27:51	4	0	4.9128001E-8	8.9500002E-10
2006-11-18 00:27:54	4	0	5.0282999E-8	1.561E-9
2006-11-18 00:27:57	4	0	5.0282999E-8	8.9500002E-10
2006-11-18 00:28:00	4	0	5.0282999E-8	8.9500002E-10
2006-11-18 00:28:03	4	0	5.0282001E-8	8.9500002E-10
2006-11-18 00:28:06	4	0	5.0282001E-8	8.9500002E-10
2006-11-18 00:28:09	4	0	5.0286999E-8	8.9500002E-10
2006-11-18 00:28:12	4	0	4.9000999E-8	8.9500002E-10
2006-11-18 00:28:15	4	0	5.0288001E-8	8.9500002E-10
2006-11-18 00:28:18	4	0	5.0293998E-8	8.9500002E-10
2006-11-18 00:28:21	4	0	5.0293998E-8	8.9500002E-10
2006-11-18 00:28:24	4	0	5.0293998E-8	8.9500002E-10
2006-11-18 00:28:27	4	0	5.0293E-8	8.9500002E-10
2006-11-18 00:28:30	4	0	5.0293E-8	8.9500002E-10
2006-11-18 00:28:33	4	0	5.0292002E-8	8.9500002E-10
2006-11-18 00:28:36	4	0	5.0292002E-8	8.9500002E-10
2006-11-18 00:28:39	4	0	5.0292002E-8	8.9500002E-10
2006-11-18 00:28:42	4	0	5.0291E-8	8.9500002E-10
2006-11-18 00:28:45	4	0	5.0291E-8	8.9500002E-10
2006-11-18 00:28:48	4	0	4.8859E-8	8.9500002E-10
2006-11-18 00:28:51	4	0	5.0290001E-8	8.9500002E-10
2006-11-18 00:28:54	4	0	5.0290001E-8	1.08E-9
2006-11-18 00:28:57	4	0	5.0290001E-8	1.059E-9
2006-11-18 00:29:00	4	0	5.0289E-8	8.9500002E-10
2006-11-18 00:29:03	4	0	5.0289E-8	8.9500002E-10
2006-11-18 00:29:06	4	0	5.0288001E-8	8.9500002E-10
2006-11-18 00:29:09	4	0	5.0288001E-8	8.9500002E-10
2006-11-18 00:29:12	4	0	5.0288001E-8	8.9500002E-10
2006-11-18 00:29:15	4	0	5.0286999E-8	8.9500002E-10
2006-11-18 00:29:18	4	0	5.0286999E-8	8.9500002E-10
2006-11-18 00:29:21	4	0	5.0288001E-8	8.9500002E-10
2006-11-18 00:29:24	4	0	5.0293E-8	1.035E-9
2006-11-18 00:29:27	4	0	5.0293E-8	1.128E-9
2006-11-18 00:29:30	4	0	5.0293E-8	1.106E-9
2006-11-18 00:29:33	4	0	5.0292002E-8	8.9500002E-10
2006-11-18 00:29:36	4	0	5.0292002E-8	8.9500002E-10
2006-11-18 00:29:39	4	0	5.0291E-8	1.391E-9
2006-11-18 00:29:42	4	0	5.0291E-8	8.9500002E-10
2006-11-18 00:29:45	4	0	5.0291E-8	8.9500002E-10
2006-11-18 00:29:48	4	0	5.0290001E-8	8.9500002E-10
2006-11-18 00:29:51	4	0	5.0290001E-8	8.9500002E-10
2006-11-18 00:29:54	4	0	5.0291E-8	8.9500002E-10
2006-11-18 00:29:57	4	0	5.0295998E-8	8.9500002E-10
2006-11-18 00:30:00	4	0	5.0295998E-8	1.221E-9
2006-11-18 00:30:03	4	0	5.0297999E-8	8.9500002E-10
2006-11-18 00:30:06	4	0	5.0301001E-8	8.9500002E-10
2006-11-18 00:30:09	4	0	5.0301001E-8	8.9500002E-10
2006-11-18 00:30:12	4	0	5.0299999E-8	1.099E-9
2006-11-18 00:30:15	4	0	5.0299001E-8	8.9500002E-10
2006-11-18 00:30:18	4	0	5.0299001E-8	8.9500002E-10
2006-11-18 00:30:21	4	0	5.0297999E-8	8.9500002E-10
2006-11-18 00:30:24	4	0	5.0297999E-8	8.9500002E-10
2006-11-18 00:30:27	4	0	5.0299001E-8	8.9500002E-10
2006-11-18 00:30:30	4	0	5.0303001E-8	8.9500002E-10
2006-11-18 00:30:33	4	0	5.0303001E-8	8.9500002E-10
2006-11-18 00:30:36	4	0	5.0301999E-8	8.9500002E-10
2006-11-18 00:30:39	4	0	5.0301999E-8	8.9500002E-10
2006-11-18 00:30:42	4	0	5.0301999E-8	8.9500002E-10
2006-11-18 00:30:45	4	0	5.0299999E-8	8.9500002E-10
2006-11-18 00:30:48	4	0	5.0299999E-8	8.9500002E-10
2006-11-18 00:30:51	4	0	5.0299999E-8	8.9500002E-10
2006-11-18 00:30:54	4	0	5.0299001E-8	8.9500002E-10
2006-11-18 00:30:57	4	0	5.0299001E-8	8.9500002E-10
2006-11-18 00:31:00	4	0	5.0297999E-8	8.9500002E-10
2006-11-18 00:31:03	4	0	5.0297E-8	8.9500002E-10
2006-11-18 00:31:06	4	0	5.0297E-8	8.9500002E-10
2006-11-18 00:31:09	4	0	5.0297E-8	8.9500002E-10
2006-11-18 00:31:12	4	0	5.0295998E-8	8.9500002E-10
2006-11-18 00:31:15	4	0	5.0295998E-8	8.9500002E-10
2006-11-18 00:31:18	4	0	5.0295E-8	8.9500002E-10
2006-11-18 00:31:21	4	0	5.0295E-8	8.9500002E-10
2006-11-18 00:31:24	4	0	5.0295E-8	8.9500002E-10
2006-11-18 00:31:27	4	0	5.0293998E-8	8.9500002E-10
2006-11-18 00:31:30	4	0	5.0293998E-8	1.341E-9
2006-11-18 00:31:33	4	0	5.0293E-8	1.106E-9
2006-11-18 00:31:36	4	0	5.0293E-8	8.9500002E-10
2006-11-18 00:31:39	4	0	5.0293E-8	8.9500002E-10
2006-11-18 00:31:42	4	0	5.0295998E-8	1.281E-9
2006-11-18 00:31:45	4	0	5.0297999E-8	8.9500002E-10
2006-11-18 00:31:48	4	0	5.0297999E-8	8.9500002E-10
2006-11-18 00:31:51	4	0	5.0297E-8	8.9500002E-10
2006-11-18 00:31:54	4	0	5.0297E-8	8.9500002E-10
2006-11-18 00:31:57	4	0	5.0295998E-8	8.9500002E-10
2006-11-18 00:32:00	4	0	5.0295E-8	8.9500002E-10
2006-11-18 00:32:03	4	0	5.0295E-8	8.9500002E-10
2006-11-18 00:32:06	4	0	5.0295E-8	8.9500002E-10
2006-11-18 00:32:09	4	0	5.0293998E-8	8.9500002E-10
2006-11-18 00:32:12	4	0	5.0293998E-8	8.9500002E-10
2006-11-18 00:32:15	4	0	5.0297999E-8	8.9500002E-10
2006-11-18 00:32:18	4	0	5.0299999E-8	8.9500002E-10
2006-11-18 00:32:21	4	0	5.0299999E-8	8.9500002E-10
2006-11-18 00:32:24	4	0	5.0297999E-8	1.02E-9
2006-11-18 00:32:27	4	0	5.0297999E-8	8.9500002E-10
2006-11-18 00:32:30	4	0	5.0295998E-8	8.9500002E-10
2006-11-18 00:32:33	4	0	5.0290001E-8	8.9500002E-10
2006-11-18 00:32:36	4	0	5.0290001E-8	8.9500002E-10
2006-11-18 00:32:39	4	0	5.0290001E-8	8.9500002E-10
2006-11-18 00:32:42	4	0	5.0289E-8	8.9500002E-10
2006-11-18 00:32:45	4	0	5.0289E-8	8.9500002E-10
2006-11-18 00:32:48	4	0	5.0289E-8	8.9500002E-10
2006-11-18 00:32:51	4	0	5.0288001E-8	8.9500002E-10
2006-11-18 00:32:54	4	0	5.0288001E-8	1.042E-9
2006-11-18 00:32:57	4	0	5.0288001E-8	8.9500002E-10
2006-11-18 00:33:00	4	0	5.0288001E-8	8.9500002E-10
2006-11-18 00:33:03	4	0	5.0286999E-8	8.9500002E-10
2006-11-18 00:33:06	4	0	5.0286999E-8	1.104E-9
2006-11-18 00:33:09	4	0	5.0286999E-8	1.054E-9
2006-11-18 00:33:12	4	0	5.0286001E-8	8.9500002E-10
2006-11-18 00:33:15	4	0	5.0286001E-8	8.9500002E-10
2006-11-18 00:33:18	4	0	5.0286001E-8	8.9500002E-10
2006-11-18 00:33:21	4	0	5.0284999E-8	8.9500002E-10
2006-11-18 00:33:24	4	0	5.0284999E-8	8.9500002E-10
2006-11-18 00:33:27	4	0	5.0284999E-8	8.9500002E-10
2006-11-18 00:33:30	4	0	5.0284999E-8	1.2669999E-9
2006-11-18 00:33:33	4	0	5.0284999E-8	1.052E-9
2006-11-18 00:33:36	4	0	5.0284001E-8	8.9500002E-10
2006-11-18 00:33:39	4	0	5.0284001E-8	8.9500002E-10
2006-11-18 00:33:42	4	0	5.0284001E-8	8.9500002E-10
2006-11-18 00:33:45	4	0	5.0282999E-8	8.9500002E-10
2006-11-18 00:33:48	4	0	5.0282999E-8	1.109E-9
2006-11-18 00:33:51	4	0	5.0282999E-8	8.9500002E-10
2006-11-18 00:33:54	4	0	5.0289E-8	1.05E-9
2006-11-18 00:33:57	4	0	5.0289E-8	8.9500002E-10
2006-11-18 00:34:00	4	0	5.0289E-8	1.334E-9
2006-11-18 00:34:03	4	0	5.0288001E-8	1.069E-9
2006-11-18 00:34:06	4	0	5.0288001E-8	8.9500002E-10
2006-11-18 00:34:09	4	0	5.0288001E-8	8.9500002E-10
2006-11-18 00:34:12	4	0	5.0288001E-8	8.9500002E-10
2006-11-18 00:34:15	4	0	5.0288001E-8	8.9500002E-10
2006-11-18 00:34:18	4	0	5.0292002E-8	8.9500002E-10
2006-11-18 00:34:21	4	0	5.0293E-8	8.9500002E-10
2006-11-18 00:34:24	4	0	5.0293998E-8	1.2619999E-9
2006-11-18 00:34:27	4	0	5.0299001E-8	8.9500002E-10
2006-11-18 00:34:30	4	0	5.0299001E-8	8.9500002E-10
2006-11-18 00:34:33	4	0	5.0297999E-8	8.9500002E-10
2006-11-18 00:34:36	4	0	5.0297E-8	8.9500002E-10
2006-11-18 00:34:39	4	0	5.0297E-8	8.9500002E-10
2006-11-18 00:34:42	4	0	5.0297E-8	8.9500002E-10
2006-11-18 00:34:45	4	0	5.0295998E-8	8.9500002E-10
2006-11-18 00:34:48	4	0	5.0295998E-8	8.9500002E-10
2006-11-18 00:34:51	4	0	5.0295E-8	1.269E-9
2006-11-18 00:34:54	4	0	5.0295E-8	8.9500002E-10
2006-11-18 00:34:57	4	0	5.0295E-8	8.9500002E-10
2006-11-18 00:35:00	4	0	5.0293998E-8	8.9500002E-10
2006-11-18 00:35:03	4	0	5.0293998E-8	8.9500002E-10
2006-11-18 00:35:06	4	0	5.0293E-8	8.9500002E-10
2006-11-18 00:35:09	4	0	5.0293E-8	8.9500002E-10
2006-11-18 00:35:12	4	0	5.0293E-8	8.9500002E-10
2006-11-18 00:35:15	4	0	5.0292002E-8	8.9500002E-10
2006-11-18 00:35:18	4	0	5.0291E-8	8.9500002E-10
2006-11-18 00:35:21	4	0	5.0291E-8	1.223E-9
2006-11-18 00:35:24	4	0	5.0290001E-8	8.9500002E-10
2006-11-18 00:35:27	4	0	5.0290001E-8	8.9500002E-10
2006-11-18 00:35:30	4	0	5.0290001E-8	8.9500002E-10
2006-11-18 00:35:33	4	0	5.4377001E-8	8.9500002E-10
2006-11-18 00:35:36	4	0	5.5225001E-8	1.101E-9
2006-11-18 00:35:39	4	0	5.7335999E-8	8.9500002E-10
2006-11-18 00:35:42	4	0	5.7335999E-8	1.554E-9
2006-11-18 00:35:45	4	0	5.7335999E-8	1.399E-9
2006-11-18 00:35:48	4	0	5.7335001E-8	8.9500002E-10
2006-11-18 00:35:51	4	0	5.7335001E-8	1.132E-9
2006-11-18 00:35:54	4	0	5.7335001E-8	8.9500002E-10
2006-11-18 00:35:57	4	0	5.7333999E-8	8.9500002E-10
2006-11-18 00:36:00	4	0	5.7333999E-8	1.373E-9
2006-11-18 00:36:03	4	0	5.7333999E-8	8.9500002E-10
2006-11-18 00:36:06	4	0	5.7333001E-8	8.9500002E-10
2006-11-18 00:36:09	4	0	5.7333001E-8	1.066E-9
2006-11-18 00:36:12	4	0	5.7333001E-8	1.093E-9
2006-11-18 00:36:15	4	0	5.7331999E-8	8.9500002E-10
2006-11-18 00:36:18	4	0	5.7331999E-8	8.9500002E-10
2006-11-18 00:36:21	4	0	5.7331999E-8	8.9500002E-10
2006-11-18 00:36:24	4	0	5.7331999E-8	8.9500002E-10
2006-11-18 00:36:27	4	0	5.6059999E-8	1.401E-9
2006-11-18 00:36:30	4	0	5.4600999E-8	1.183E-9
2006-11-18 00:36:33	4	0	5.6384E-8	1.308E-9
2006-11-18 00:36:36	4	0	5.3110998E-8	8.9500002E-10
2006-11-18 00:36:39	4	0	5.2626E-8	1.049E-9
2006-11-18 00:36:42	4	0	5.5137001E-8	8.9500002E-10
2006-11-18 00:36:45	4	0	5.3739001E-8	8.9500002E-10
2006-11-18 00:36:48	4	0	5.1434998E-8	8.9500002E-10
2006-11-18 00:36:51	4	0	5.7323E-8	8.9500002E-10
2006-11-18 00:36:54	4	0	5.7323E-8	1.303E-9
2006-11-18 00:36:57	4	0	5.3095E-8	8.9500002E-10
2006-11-18 00:37:00	4	0	5.2914E-8	1.069E-9
2006-11-18 00:37:03	4	0	5.515E-8	1.7190001E-9
2006-11-18 00:37:06	4	0	5.6101001E-8	1.048E-9
2006-11-18 00:37:09	4	0	5.3885E-8	8.9500002E-10
2006-11-18 00:37:12	4	0	5.0276E-8	8.9500002E-10
2006-11-18 00:37:15	4	0	5.4973999E-8	8.9500002E-10
2006-11-18 00:37:18	4	0	5.7322001E-8	1.09E-9
2006-11-18 00:37:21	4	0	5.1071002E-8	8.9500002E-10
2006-11-18 00:37:24	4	0	5.2625001E-8	1.2219999E-9
2006-11-18 00:37:27	4	0	5.0274998E-8	8.9500002E-10
2006-11-18 00:37:30	4	0	5.1421999E-8	8.9500002E-10
2006-11-18 00:37:33	4	0	5.0273002E-8	8.9500002E-10
2006-11-18 00:37:36	4	0	5.0269001E-8	8.9500002E-10
2006-11-18 00:37:39	4	0	5.0269001E-8	8.9500002E-10
2006-11-18 00:37:42	4	0	5.403E-8	8.9500002E-10
2006-11-18 00:37:45	4	0	5.0269001E-8	8.9500002E-10
2006-11-18 00:37:48	4	0	5.0269001E-8	8.9500002E-10
2006-11-18 00:37:51	4	0	5.0263001E-8	8.9500002E-10
2006-11-18 00:37:54	4	0	5.0261999E-8	8.9500002E-10
2006-11-18 00:37:57	4	0	5.0263001E-8	1.221E-9
2006-11-18 00:38:00	4	0	5.0269001E-8	8.9500002E-10
2006-11-18 00:38:03	4	0	5.0269001E-8	8.9500002E-10
2006-11-18 00:38:06	4	0	5.0269001E-8	8.9500002E-10
2006-11-18 00:38:09	4	0	5.0269001E-8	1.04E-9
2006-11-18 00:38:12	4	0	5.0269001E-8	8.9500002E-10
2006-11-18 00:38:15	4	0	5.027E-8	8.9500002E-10
2006-11-18 00:38:18	4	0	5.027E-8	8.9500002E-10
2006-11-18 00:38:21	4	0	5.027E-8	8.9500002E-10
2006-11-18 00:38:24	4	0	5.027E-8	8.9500002E-10
2006-11-18 00:38:27	4	0	5.027E-8	8.9500002E-10
2006-11-18 00:38:30	4	0	5.027E-8	8.9500002E-10
2006-11-18 00:38:33	4	0	5.027E-8	8.9500002E-10
2006-11-18 00:38:36	4	0	5.027E-8	8.9500002E-10
2006-11-18 00:38:39	4	0	5.027E-8	8.9500002E-10
2006-11-18 00:38:42	4	0	5.027E-8	9.9999997E-10
2006-11-18 00:38:45	4	0	5.027E-8	8.9500002E-10
2006-11-18 00:38:48	4	0	5.027E-8	8.9500002E-10
2006-11-18 00:38:51	4	0	5.027E-8	8.9500002E-10
2006-11-18 00:38:54	4	0	5.027E-8	8.9500002E-10
2006-11-18 00:38:57	4	0	5.027E-8	1.8749999E-9
2006-11-18 00:39:00	4	0	5.027E-8	8.9500002E-10
2006-11-18 00:39:03	4	0	5.027E-8	8.9500002E-10
2006-11-18 00:39:06	4	0	5.027E-8	8.9500002E-10
2006-11-18 00:39:09	4	0	5.027E-8	8.9500002E-10
2006-11-18 00:39:12	4	0	5.027E-8	8.9500002E-10
2006-11-18 00:39:15	4	0	5.027E-8	8.9500002E-10
2006-11-18 00:39:18	4	0	5.027E-8	8.9500002E-10
2006-11-18 00:39:21	4	0	5.027E-8	8.9500002E-10
2006-11-18 00:39:24	4	0	5.027E-8	8.9500002E-10
2006-11-18 00:39:27	4	0	5.027E-8	8.9500002E-10
2006-11-18 00:39:30	4	0	5.027E-8	8.9500002E-10
2006-11-18 00:39:33	4	0	5.027E-8	8.9500002E-10
2006-11-18 00:39:36	4	0	5.027E-8	8.9500002E-10
2006-11-18 00:39:39	4	0	5.027E-8	1.395E-9
2006-11-18 00:39:42	4	0	5.027E-8	8.9500002E-10
2006-11-18 00:39:45	4	0	5.027E-8	8.9500002E-10
2006-11-18 00:39:48	4	0	5.027E-8	8.9500002E-10
2006-11-18 00:39:51	4	0	5.027E-8	8.9500002E-10
2006-11-18 00:39:54	4	0	5.027E-8	8.9500002E-10
2006-11-18 00:39:57	4	0	5.027E-8	8.9500002E-10
2006-11-18 00:40:00	4	0	5.027E-8	8.9500002E-10
2006-11-18 00:40:03	4	0	5.027E-8	8.9500002E-10
2006-11-18 00:40:06	4	0	5.027E-8	8.9500002E-10
2006-11-18 00:40:09	4	0	5.027E-8	8.9500002E-10
2006-11-18 00:40:12	4	0	5.027E-8	8.9500002E-10
2006-11-18 00:40:15	4	0	5.027E-8	8.9500002E-10
2006-11-18 00:40:18	4	0	5.0271002E-8	8.9500002E-10
2006-11-18 00:40:21	4	0	5.0271002E-8	8.9500002E-10
2006-11-18 00:40:24	4	0	5.0271002E-8	8.9500002E-10
2006-11-18 00:40:27	4	0	5.0271002E-8	8.9500002E-10
2006-11-18 00:40:30	4	0	5.0271002E-8	8.9500002E-10
2006-11-18 00:40:33	4	0	5.0271002E-8	8.9500002E-10
2006-11-18 00:40:36	4	0	5.0271002E-8	8.9500002E-10
2006-11-18 00:40:39	4	0	5.0271002E-8	8.9500002E-10
2006-11-18 00:40:42	4	0	5.0271002E-8	8.9500002E-10
2006-11-18 00:40:45	4	0	5.0271002E-8	8.9500002E-10
2006-11-18 00:40:48	4	0	5.0271002E-8	8.9500002E-10
2006-11-18 00:40:51	4	0	5.0271002E-8	8.9500002E-10
2006-11-18 00:40:54	4	0	5.0271002E-8	8.9500002E-10
2006-11-18 00:40:57	4	0	5.0271002E-8	8.9500002E-10
2006-11-18 00:41:00	4	0	5.0271002E-8	1.211E-9
2006-11-18 00:41:03	4	0	5.0271002E-8	8.9500002E-10
2006-11-18 00:41:06	4	0	5.0271002E-8	8.9500002E-10
2006-11-18 00:41:09	4	0	5.0271002E-8	8.9500002E-10
2006-11-18 00:41:12	4	0	5.0271002E-8	8.9500002E-10
2006-11-18 00:41:15	4	0	5.0271002E-8	8.9500002E-10
2006-11-18 00:41:18	4	0	5.0271002E-8	8.9500002E-10
2006-11-18 00:41:21	4	0	5.0271002E-8	8.9500002E-10
2006-11-18 00:41:24	4	0	5.0265001E-8	8.9500002E-10
2006-11-18 00:41:27	4	0	5.0263999E-8	1.4829999E-9
2006-11-18 00:41:30	4	0	5.0263999E-8	1.462E-9
2006-11-18 00:41:33	4	0	5.0265001E-8	8.9500002E-10
2006-11-18 00:41:36	4	0	5.0265001E-8	8.9500002E-10
2006-11-18 00:41:39	4	0	5.0261999E-8	8.9500002E-10
2006-11-18 00:41:42	4	0	5.0257999E-8	8.9500002E-10
2006-11-18 00:41:45	4	0	5.0257999E-8	8.9500002E-10
2006-11-18 00:41:48	4	0	5.0255E-8	8.9500002E-10
2006-11-18 00:41:51	4	0	5.0253E-8	8.9500002E-10
2006-11-18 00:41:54	4	0	5.0253E-8	8.9500002E-10
2006-11-18 00:41:57	4	0	5.0259001E-8	8.9500002E-10
2006-11-18 00:42:00	4	0	5.0259999E-8	8.9500002E-10
2006-11-18 00:42:03	4	0	5.0259999E-8	8.9500002E-10
2006-11-18 00:42:06	4	0	5.0261001E-8	8.9500002E-10
2006-11-18 00:42:09	4	0	5.0261001E-8	8.9500002E-10
2006-11-18 00:42:12	4	0	5.0261001E-8	8.9500002E-10
2006-11-18 00:42:15	4	0	5.0261001E-8	8.9500002E-10
2006-11-18 00:42:18	4	0	5.0261001E-8	1.08E-9
2006-11-18 00:42:21	4	0	5.0261999E-8	8.9500002E-10
2006-11-18 00:42:24	4	0	5.0261999E-8	8.9500002E-10
2006-11-18 00:42:27	4	0	5.0261999E-8	1.221E-9
2006-11-18 00:42:30	4	0	5.0261999E-8	8.9500002E-10
2006-11-18 00:42:33	4	0	5.0261999E-8	8.9500002E-10
2006-11-18 00:42:36	4	0	5.0261999E-8	1.025E-9
2006-11-18 00:42:39	4	0	5.0263001E-8	8.9500002E-10
2006-11-18 00:42:42	4	0	5.0263001E-8	8.9500002E-10
2006-11-18 00:42:45	4	0	5.0263001E-8	8.9500002E-10
2006-11-18 00:42:48	4	0	5.0263001E-8	1.063E-9
2006-11-18 00:42:51	4	0	5.0263001E-8	1.072E-9
2006-11-18 00:42:54	4	0	5.0257999E-8	8.9500002E-10
2006-11-18 00:42:57	4	0	5.0257E-8	8.9500002E-10
2006-11-18 00:43:00	4	0	5.0257E-8	8.9500002E-10
2006-11-18 00:43:03	4	0	5.0257999E-8	8.9500002E-10
2006-11-18 00:43:06	4	0	5.0257999E-8	8.9500002E-10
2006-11-18 00:43:09	4	0	5.0257999E-8	8.9500002E-10
2006-11-18 00:43:12	4	0	5.0257999E-8	8.9500002E-10
2006-11-18 00:43:15	4	0	5.0257999E-8	8.9500002E-10
2006-11-18 00:43:18	4	0	5.0259001E-8	8.9500002E-10
2006-11-18 00:43:21	4	0	5.0259001E-8	8.9500002E-10
2006-11-18 00:43:24	4	0	5.0259001E-8	8.9500002E-10
2006-11-18 00:43:27	4	0	5.0259999E-8	8.9500002E-10
2006-11-18 00:43:30	4	0	5.0259999E-8	8.9500002E-10
2006-11-18 00:43:33	4	0	5.0259999E-8	8.9500002E-10
2006-11-18 00:43:36	4	0	5.0259999E-8	8.9500002E-10
2006-11-18 00:43:39	4	0	5.0259999E-8	8.9500002E-10
2006-11-18 00:43:42	4	0	5.0257999E-8	8.9500002E-10
2006-11-18 00:43:45	4	0	5.0253998E-8	8.9500002E-10
2006-11-18 00:43:48	4	0	5.0253998E-8	8.9500002E-10
2006-11-18 00:43:51	4	0	5.0255E-8	8.9500002E-10
2006-11-18 00:43:54	4	0	5.0255E-8	8.9500002E-10
2006-11-18 00:43:57	4	0	5.0255E-8	8.9500002E-10
2006-11-18 00:44:00	4	0	5.0255998E-8	8.9500002E-10
2006-11-18 00:44:03	4	0	5.0255998E-8	8.9500002E-10
2006-11-18 00:44:06	4	0	5.0255998E-8	8.9500002E-10
2006-11-18 00:44:09	4	0	5.0257E-8	8.9500002E-10
2006-11-18 00:44:12	4	0	5.0257E-8	8.9500002E-10
2006-11-18 00:44:15	4	0	5.0253998E-8	8.9500002E-10
2006-11-18 00:44:18	4	0	5.0251E-8	8.9500002E-10
2006-11-18 00:44:21	4	0	5.0251E-8	8.9500002E-10
2006-11-18 00:44:24	4	0	5.0252002E-8	8.9500002E-10
2006-11-18 00:44:27	4	0	5.0252002E-8	1.069E-9
2006-11-18 00:44:30	4	0	5.0252002E-8	8.9500002E-10
2006-11-18 00:44:33	4	0	5.0246001E-8	8.9500002E-10
2006-11-18 00:44:36	4	0	5.0246001E-8	8.9500002E-10
2006-11-18 00:44:39	4	0	5.0246999E-8	8.9500002E-10
2006-11-18 00:44:42	4	0	5.0248001E-8	8.9500002E-10
2006-11-18 00:44:45	4	0	5.0248001E-8	8.9500002E-10
2006-11-18 00:44:48	4	0	5.0248001E-8	9.9899999E-10
2006-11-18 00:44:51	4	0	5.0249E-8	8.9500002E-10
2006-11-18 00:44:54	4	0	5.0249E-8	8.9500002E-10
2006-11-18 00:44:57	4	0	5.0250001E-8	8.9500002E-10
2006-11-18 00:45:00	4	0	5.0250001E-8	8.9500002E-10
2006-11-18 00:45:03	4	0	5.0250001E-8	8.9500002E-10
2006-11-18 00:45:06	4	0	5.0251E-8	8.9500002E-10
2006-11-18 00:45:09	4	0	5.0251E-8	8.9500002E-10
2006-11-18 00:45:12	4	0	5.0249E-8	8.9500002E-10
2006-11-18 00:45:15	4	0	5.0244999E-8	8.9500002E-10
2006-11-18 00:45:18	4	0	5.0244999E-8	8.9500002E-10
2006-11-18 00:45:21	4	0	5.0242001E-8	8.9500002E-10
2006-11-18 00:45:24	4	0	5.0240001E-8	8.9500002E-10
2006-11-18 00:45:27	4	0	5.0240001E-8	8.9500002E-10
2006-11-18 00:45:30	4	0	5.0242001E-8	8.9500002E-10
2006-11-18 00:45:33	4	0	5.0242001E-8	1.031E-9
2006-11-18 00:45:36	4	0	5.0242001E-8	8.9500002E-10
2006-11-18 00:45:39	4	0	5.0242999E-8	8.9500002E-10
2006-11-18 00:45:42	4	0	5.0242999E-8	1.244E-9
2006-11-18 00:45:45	4	0	5.0246999E-8	8.9500002E-10
2006-11-18 00:45:48	4	0	5.0251E-8	8.9500002E-10
2006-11-18 00:45:51	4	0	5.0251E-8	8.9500002E-10
2006-11-18 00:45:54	4	0	5.0252002E-8	8.9500002E-10
2006-11-18 00:45:57	4	0	5.0252002E-8	1.042E-9
2006-11-18 00:46:00	4	0	5.0252002E-8	8.9500002E-10
2006-11-18 00:46:03	4	0	5.0246999E-8	8.9500002E-10
2006-11-18 00:46:06	4	0	5.0246999E-8	8.9500002E-10
2006-11-18 00:46:09	4	0	5.0246999E-8	8.9500002E-10
2006-11-18 00:46:12	4	0	5.0248001E-8	8.9500002E-10
2006-11-18 00:46:15	4	0	5.0248001E-8	8.9500002E-10
2006-11-18 00:46:18	4	0	5.0248001E-8	8.9500002E-10
2006-11-18 00:46:21	4	0	5.0249E-8	8.9500002E-10
2006-11-18 00:46:24	4	0	5.0249E-8	1.357E-9
2006-11-18 00:46:27	4	0	5.0250001E-8	8.9500002E-10
2006-11-18 00:46:30	4	0	5.0250001E-8	8.9500002E-10
2006-11-18 00:46:33	4	0	5.0250001E-8	8.9500002E-10
2006-11-18 00:46:36	4	0	5.0251E-8	8.9500002E-10
2006-11-18 00:46:39	4	0	5.0251E-8	8.9500002E-10
2006-11-18 00:46:42	4	0	5.0253998E-8	8.9500002E-10
2006-11-18 00:46:45	4	0	5.0259001E-8	8.9500002E-10
2006-11-18 00:46:48	4	0	5.0259001E-8	8.9500002E-10
2006-11-18 00:46:51	4	0	5.0255E-8	8.9500002E-10
2006-11-18 00:46:54	4	0	5.0253E-8	8.9500002E-10
2006-11-18 00:46:57	4	0	5.0253E-8	8.9500002E-10
2006-11-18 00:47:00	4	0	5.0253998E-8	8.9500002E-10
2006-11-18 00:47:03	4	0	5.0253998E-8	8.9500002E-10
2006-11-18 00:47:06	4	0	5.0253998E-8	8.9500002E-10
2006-11-18 00:47:09	4	0	5.0255E-8	8.9500002E-10
2006-11-18 00:47:12	4	0	5.0255E-8	8.9500002E-10
2006-11-18 00:47:15	4	0	5.0255E-8	8.9500002E-10
2006-11-18 00:47:18	4	0	5.0255E-8	8.9500002E-10
2006-11-18 00:47:21	4	0	5.0255E-8	8.9500002E-10
2006-11-18 00:47:24	4	0	5.0255998E-8	1.221E-9
2006-11-18 00:47:27	4	0	5.0255998E-8	1.059E-9
2006-11-18 00:47:30	4	0	5.0255998E-8	8.9500002E-10
2006-11-18 00:47:33	4	0	5.0257E-8	8.9500002E-10
2006-11-18 00:47:36	4	0	5.0257E-8	8.9500002E-10
2006-11-18 00:47:39	4	0	5.0257E-8	8.9500002E-10
2006-11-18 00:47:42	4	0	5.0257999E-8	8.9500002E-10
2006-11-18 00:47:45	4	0	5.0257999E-8	8.9500002E-10
2006-11-18 00:47:48	4	0	5.0257999E-8	8.9500002E-10
2006-11-18 00:47:51	4	0	5.0257999E-8	8.9500002E-10
2006-11-18 00:47:54	4	0	5.0257999E-8	8.9500002E-10
2006-11-18 00:47:57	4	0	5.0259001E-8	8.9500002E-10
2006-11-18 00:48:00	4	0	5.0259001E-8	1.836E-9
2006-11-18 00:48:03	4	0	5.0259001E-8	1.022E-9
2006-11-18 00:48:06	4	0	5.0259999E-8	1.055E-9
2006-11-18 00:48:09	4	0	5.0259999E-8	8.9500002E-10
2006-11-18 00:48:12	4	0	5.0259999E-8	1.036E-9
2006-11-18 00:48:15	4	0	5.0259999E-8	8.9500002E-10
2006-11-18 00:48:18	4	0	5.0259999E-8	8.9500002E-10
2006-11-18 00:48:21	4	0	5.0261001E-8	1.419E-9
2006-11-18 00:48:24	4	0	5.0261001E-8	8.9500002E-10
2006-11-18 00:48:27	4	0	5.0261001E-8	8.9500002E-10
2006-11-18 00:48:30	4	0	5.0261001E-8	1.058E-9
2006-11-18 00:48:33	4	0	5.0261001E-8	8.9500002E-10
2006-11-18 00:48:36	4	0	5.0261001E-8	8.9500002E-10
2006-11-18 00:48:39	4	0	5.0261999E-8	8.9500002E-10
2006-11-18 00:48:42	4	0	5.0261999E-8	8.9500002E-10
2006-11-18 00:48:45	4	0	5.0261999E-8	8.9500002E-10
2006-11-18 00:48:48	4	0	5.0261999E-8	8.9500002E-10
2006-11-18 00:48:51	4	0	5.0261999E-8	8.9500002E-10
2006-11-18 00:48:54	4	0	5.0257999E-8	8.9500002E-10
2006-11-18 00:48:57	4	0	5.0255998E-8	8.9500002E-10
2006-11-18 00:49:00	4	0	5.0255998E-8	8.9500002E-10
2006-11-18 00:49:03	4	0	5.0257E-8	8.9500002E-10
2006-11-18 00:49:06	4	0	5.0257E-8	8.9500002E-10
2006-11-18 00:49:09	4	0	5.0255998E-8	8.9500002E-10
2006-11-18 00:49:12	4	0	5.0251E-8	8.9500002E-10
2006-11-18 00:49:15	4	0	5.0251E-8	8.9500002E-10
2006-11-18 00:49:18	4	0	5.0252002E-8	8.9500002E-10
2006-11-18 00:49:21	4	0	5.0252002E-8	8.9500002E-10
2006-11-18 00:49:24	4	0	5.0252002E-8	8.9500002E-10
2006-11-18 00:49:27	4	0	5.0253E-8	8.9500002E-10
2006-11-18 00:49:30	4	0	5.0253E-8	8.9500002E-10
2006-11-18 00:49:33	4	0	5.0253E-8	8.9500002E-10
2006-11-18 00:49:36	4	0	5.0253998E-8	8.9500002E-10
2006-11-18 00:49:39	4	0	5.0253998E-8	8.9500002E-10
2006-11-18 00:49:42	4	0	5.0253998E-8	8.9500002E-10
2006-11-18 00:49:45	4	0	5.0255E-8	8.9500002E-10
2006-11-18 00:49:48	4	0	5.0255E-8	8.9500002E-10
2006-11-18 00:49:51	4	0	5.0255E-8	8.9500002E-10
2006-11-18 00:49:54	4	0	5.0255998E-8	8.9500002E-10
2006-11-18 00:49:57	4	0	5.0255998E-8	8.9500002E-10
2006-11-18 00:50:00	4	0	5.0251E-8	8.9500002E-10
2006-11-18 00:50:03	4	0	5.0250001E-8	8.9500002E-10
2006-11-18 00:50:06	4	0	5.0250001E-8	8.9500002E-10
2006-11-18 00:50:09	4	0	5.0251E-8	8.9500002E-10
2006-11-18 00:50:12	4	0	5.0251E-8	8.9500002E-10
2006-11-18 00:50:15	4	0	5.0251E-8	8.9500002E-10
2006-11-18 00:50:18	4	0	5.0252002E-8	1.545E-9
2006-11-18 00:50:21	4	0	5.0252002E-8	8.9500002E-10
2006-11-18 00:50:24	4	0	5.0253E-8	8.9500002E-10
2006-11-18 00:50:27	4	0	5.0253E-8	8.9500002E-10
2006-11-18 00:50:30	4	0	5.0253E-8	8.9500002E-10
2006-11-18 00:50:33	4	0	5.0253998E-8	8.9500002E-10
2006-11-18 00:50:36	4	0	5.0253998E-8	8.9500002E-10
2006-11-18 00:50:39	4	0	5.0253998E-8	8.9500002E-10
2006-11-18 00:50:42	4	0	5.0255E-8	8.9500002E-10
2006-11-18 00:50:45	4	0	5.0255E-8	8.9500002E-10
2006-11-18 00:50:48	4	0	5.0255E-8	8.9500002E-10
2006-11-18 00:50:51	4	0	5.0255998E-8	8.9500002E-10
2006-11-18 00:50:54	4	0	5.0255998E-8	8.9500002E-10
2006-11-18 00:50:57	4	0	5.0255998E-8	8.9500002E-10
2006-11-18 00:51:00	4	0	5.0255998E-8	1.376E-9
2006-11-18 00:51:03	4	0	5.0255998E-8	8.9500002E-10
2006-11-18 00:51:06	4	0	5.0257E-8	8.9500002E-10
2006-11-18 00:51:09	4	0	5.0257E-8	8.9500002E-10
2006-11-18 00:51:12	4	0	5.0257E-8	1.175E-9
2006-11-18 00:51:15	4	0	5.0257999E-8	8.9500002E-10
2006-11-18 00:51:18	4	0	5.0257999E-8	8.9500002E-10
2006-11-18 00:51:21	4	0	5.0257999E-8	1.057E-9
2006-11-18 00:51:24	4	0	5.0259001E-8	8.9500002E-10
2006-11-18 00:51:27	4	0	5.0259001E-8	8.9500002E-10
2006-11-18 00:51:30	4	0	5.0259001E-8	8.9500002E-10
2006-11-18 00:51:33	4	0	5.0259001E-8	8.9500002E-10
2006-11-18 00:51:36	4	0	5.0259001E-8	8.9500002E-10
2006-11-18 00:51:39	4	0	5.0253E-8	8.9500002E-10
2006-11-18 00:51:42	4	0	5.0253E-8	8.9500002E-10
2006-11-18 00:51:45	4	0	5.0253998E-8	8.9500002E-10
2006-11-18 00:51:48	4	0	5.0253998E-8	8.9500002E-10
2006-11-18 00:51:51	4	0	5.0253998E-8	8.9500002E-10
2006-11-18 00:51:54	4	0	5.0255E-8	8.9500002E-10
2006-11-18 00:51:57	4	0	5.0255E-8	8.9500002E-10
2006-11-18 00:52:00	4	0	5.0255E-8	8.9500002E-10
2006-11-18 00:52:03	4	0	5.0255998E-8	8.9500002E-10
2006-11-18 00:52:06	4	0	5.0255998E-8	8.9500002E-10
2006-11-18 00:52:09	4	0	5.0257E-8	8.9500002E-10
2006-11-18 00:52:12	4	0	5.0263001E-8	8.9500002E-10
2006-11-18 00:52:15	4	0	5.0263001E-8	1.298E-9
2006-11-18 00:52:18	4	0	5.0265999E-8	8.9500002E-10
2006-11-18 00:52:21	4	0	5.027E-8	8.9500002E-10
2006-11-18 00:52:24	4	0	5.027E-8	8.9500002E-10
2006-11-18 00:52:27	4	0	5.027E-8	8.9500002E-10
2006-11-18 00:52:30	4	0	5.027E-8	8.9500002E-10
2006-11-18 00:52:33	4	0	5.027E-8	8.9500002E-10
2006-11-18 00:52:36	4	0	5.0276999E-8	8.9500002E-10
2006-11-18 00:52:39	4	0	5.0276999E-8	8.9500002E-10
2006-11-18 00:52:42	4	0	5.0274998E-8	8.9500002E-10
2006-11-18 00:52:45	4	0	5.027E-8	8.9500002E-10
2006-11-18 00:52:48	4	0	5.027E-8	1.378E-9
2006-11-18 00:52:51	4	0	5.0267001E-8	8.9500002E-10
2006-11-18 00:52:54	4	0	5.0263999E-8	1.18E-9
2006-11-18 00:52:57	4	0	5.0263999E-8	8.9500002E-10
2006-11-18 00:53:00	4	0	5.0263999E-8	8.9500002E-10
2006-11-18 00:53:03	4	0	5.0263999E-8	8.9500002E-10
2006-11-18 00:53:06	4	0	5.0263999E-8	8.9500002E-10
2006-11-18 00:53:09	4	0	5.0257999E-8	1.052E-9
2006-11-18 00:53:12	4	0	5.0257999E-8	8.9500002E-10
2006-11-18 00:53:15	4	0	5.0257999E-8	1.027E-9
2006-11-18 00:53:18	4	0	5.0257999E-8	8.9500002E-10
2006-11-18 00:53:21	4	0	5.0257999E-8	1.048E-9
2006-11-18 00:53:24	4	0	5.0259001E-8	8.9500002E-10
2006-11-18 00:53:27	4	0	5.0259001E-8	8.9500002E-10
2006-11-18 00:53:30	4	0	5.0259001E-8	8.9500002E-10
2006-11-18 00:53:33	4	0	5.0259999E-8	8.9500002E-10
2006-11-18 00:53:36	4	0	5.0259999E-8	8.9500002E-10
2006-11-18 00:53:39	4	0	5.0259999E-8	1.481E-9
2006-11-18 00:53:42	4	0	5.0259999E-8	8.9500002E-10
2006-11-18 00:53:45	4	0	5.0259999E-8	8.9500002E-10
2006-11-18 00:53:48	4	0	5.0259999E-8	8.9500002E-10
2006-11-18 00:53:51	4	0	5.0261001E-8	8.9500002E-10
2006-11-18 00:53:54	4	0	5.0261001E-8	8.9500002E-10
2006-11-18 00:53:57	4	0	5.0261001E-8	8.9500002E-10
2006-11-18 00:54:00	4	0	5.0261001E-8	1.094E-9
2006-11-18 00:54:03	4	0	5.0261001E-8	1.006E-9
2006-11-18 00:54:06	4	0	5.0261999E-8	8.9500002E-10
2006-11-18 00:54:09	4	0	5.0261999E-8	8.9500002E-10
2006-11-18 00:54:12	4	0	5.0261999E-8	8.9500002E-10
2006-11-18 00:54:15	4	0	5.0261999E-8	8.9500002E-10
2006-11-18 00:54:18	4	0	5.0261999E-8	8.9500002E-10
2006-11-18 00:54:21	4	0	5.0263001E-8	8.9500002E-10
2006-11-18 00:54:24	4	0	5.0263001E-8	8.9500002E-10
2006-11-18 00:54:27	4	0	5.0263001E-8	8.9500002E-10
2006-11-18 00:54:30	4	0	5.0263001E-8	8.9500002E-10
2006-11-18 00:54:33	4	0	5.0263001E-8	8.9500002E-10
2006-11-18 00:54:36	4	0	5.0263001E-8	8.9500002E-10
2006-11-18 00:54:39	4	0	5.0263999E-8	8.9500002E-10
2006-11-18 00:54:42	4	0	5.0263999E-8	8.9500002E-10
2006-11-18 00:54:45	4	0	5.0263999E-8	8.9500002E-10
2006-11-18 00:54:48	4	0	5.0263999E-8	8.9500002E-10
2006-11-18 00:54:51	4	0	5.0263999E-8	8.9500002E-10
2006-11-18 00:54:54	4	0	5.0263999E-8	8.9500002E-10
2006-11-18 00:54:57	4	0	5.0263999E-8	8.9500002E-10
2006-11-18 00:55:00	4	0	5.0263999E-8	8.9500002E-10
2006-11-18 00:55:03	4	0	5.0265001E-8	8.9500002E-10
2006-11-18 00:55:06	4	0	5.0265001E-8	8.9500002E-10
2006-11-18 00:55:09	4	0	5.0265001E-8	8.9500002E-10
2006-11-18 00:55:12	4	0	5.0265001E-8	8.9500002E-10
2006-11-18 00:55:15	4	0	5.0265001E-8	8.9500002E-10
2006-11-18 00:55:18	4	0	5.0265001E-8	8.9500002E-10
2006-11-18 00:55:21	4	0	5.0265001E-8	1.051E-9
2006-11-18 00:55:24	4	0	5.0265001E-8	8.9500002E-10
2006-11-18 00:55:27	4	0	5.0265999E-8	8.9500002E-10
2006-11-18 00:55:30	4	0	5.0265999E-8	8.9500002E-10
2006-11-18 00:55:33	4	0	5.0265999E-8	8.9500002E-10
2006-11-18 00:55:36	4	0	5.0265999E-8	8.9500002E-10
2006-11-18 00:55:39	4	0	5.0265999E-8	8.9500002E-10
2006-11-18 00:55:42	4	0	5.0265999E-8	8.9500002E-10
2006-11-18 00:55:45	4	0	5.0265999E-8	8.9500002E-10
2006-11-18 00:55:48	4	0	5.0265999E-8	8.9500002E-10
2006-11-18 00:55:51	4	0	5.0263999E-8	1.085E-9
2006-11-18 00:55:54	4	0	5.0259999E-8	8.9500002E-10
2006-11-18 00:55:57	4	0	5.0259999E-8	8.9500002E-10
2006-11-18 00:56:00	4	0	5.0255998E-8	8.9500002E-10
2006-11-18 00:56:03	4	0	5.0253998E-8	8.9500002E-10
2006-11-18 00:56:06	4	0	5.0253998E-8	8.9500002E-10
2006-11-18 00:56:09	4	0	5.0248001E-8	8.9500002E-10
2006-11-18 00:56:12	4	0	5.0248001E-8	8.9500002E-10
2006-11-18 00:56:15	4	0	5.0249E-8	8.9500002E-10
2006-11-18 00:56:18	4	0	5.0249E-8	8.9500002E-10
2006-11-18 00:56:21	4	0	4.9023001E-8	8.9500002E-10
2006-11-18 00:56:24	4	0	5.0250001E-8	1.545E-9
2006-11-18 00:56:27	4	0	5.0251E-8	8.9500002E-10
2006-11-18 00:56:30	4	0	5.0251E-8	8.9500002E-10
2006-11-18 00:56:33	4	0	5.0246001E-8	1.028E-9
2006-11-18 00:56:36	4	0	5.0244999E-8	8.9500002E-10
2006-11-18 00:56:39	4	0	5.0244999E-8	8.9500002E-10
2006-11-18 00:56:42	4	0	5.0246001E-8	8.9500002E-10
2006-11-18 00:56:45	4	0	5.0246001E-8	1.364E-9
2006-11-18 00:56:48	4	0	5.0244999E-8	8.9500002E-10
2006-11-18 00:56:51	4	0	5.0240999E-8	8.9500002E-10
2006-11-18 00:56:54	4	0	5.0240999E-8	8.9500002E-10
2006-11-18 00:56:57	4	0	5.0242001E-8	8.9500002E-10
2006-11-18 00:57:00	4	0	5.0242999E-8	8.9500002E-10
2006-11-18 00:57:03	4	0	5.0242999E-8	8.9500002E-10
2006-11-18 00:57:06	4	0	5.0238E-8	8.9500002E-10
2006-11-18 00:57:09	4	0	5.0236999E-8	8.9500002E-10
2006-11-18 00:57:12	4	0	5.0236999E-8	8.9500002E-10
2006-11-18 00:57:15	4	0	5.0238999E-8	8.9500002E-10
2006-11-18 00:57:18	4	0	5.0238999E-8	8.9500002E-10
2006-11-18 00:57:21	4	0	5.0236999E-8	8.9500002E-10
2006-11-18 00:57:24	4	0	5.0234E-8	8.9500002E-10
2006-11-18 00:57:27	4	0	5.0234E-8	8.9500002E-10
2006-11-18 00:57:30	4	0	5.0231002E-8	8.9500002E-10
2006-11-18 00:57:33	4	0	5.023E-8	8.9500002E-10
2006-11-18 00:57:36	4	0	5.023E-8	8.9500002E-10
2006-11-18 00:57:39	4	0	5.0225999E-8	8.9500002E-10
2006-11-18 00:57:42	4	0	5.0225001E-8	8.9500002E-10
2006-11-18 00:57:45	4	0	5.0225999E-8	8.9500002E-10
2006-11-18 00:57:48	4	0	5.0227001E-8	8.9500002E-10
2006-11-18 00:57:51	4	0	5.0227001E-8	8.9500002E-10
2006-11-18 00:57:54	4	0	5.0225999E-8	1.083E-9
2006-11-18 00:57:57	4	0	5.0223001E-8	8.9500002E-10
2006-11-18 00:58:00	4	0	5.0223001E-8	1.095E-9
2006-11-18 00:58:03	4	0	5.0225001E-8	8.9500002E-10
2006-11-18 00:58:06	4	0	5.0225999E-8	8.9500002E-10
2006-11-18 00:58:09	4	0	5.0225999E-8	8.9500002E-10
2006-11-18 00:58:12	4	0	5.0228E-8	8.9500002E-10
2006-11-18 00:58:15	4	0	5.0228E-8	8.9500002E-10
2006-11-18 00:58:18	4	0	5.0228E-8	8.9500002E-10
2006-11-18 00:58:21	4	0	5.023E-8	8.9500002E-10
2006-11-18 00:58:24	4	0	5.023E-8	1.201E-9
2006-11-18 00:58:27	4	0	5.0231002E-8	8.9500002E-10
2006-11-18 00:58:30	4	0	5.0232E-8	8.9500002E-10
2006-11-18 00:58:33	4	0	5.0232E-8	8.9500002E-10
2006-11-18 00:58:36	4	0	5.0234E-8	8.9500002E-10
2006-11-18 00:58:39	4	0	5.0234E-8	8.9500002E-10
2006-11-18 00:58:42	4	0	5.0234E-8	8.9500002E-10
2006-11-18 00:58:45	4	0	5.0229001E-8	8.9500002E-10
2006-11-18 00:58:48	4	0	5.0229001E-8	8.9500002E-10
2006-11-18 00:58:51	4	0	5.023E-8	8.9500002E-10
2006-11-18 00:58:54	4	0	5.0231002E-8	1.246E-9
2006-11-18 00:58:57	4	0	5.0231002E-8	8.9500002E-10
2006-11-18 00:59:00	4	0	5.0233002E-8	8.9500002E-10
2006-11-18 00:59:03	4	0	5.0233002E-8	8.9500002E-10
2006-11-18 00:59:06	4	0	5.0233002E-8	8.9500002E-10
2006-11-18 00:59:09	4	0	5.0234998E-8	8.9500002E-10
2006-11-18 00:59:12	4	0	5.0234998E-8	8.9500002E-10
2006-11-18 00:59:15	4	0	5.0236E-8	1.219E-9
2006-11-18 00:59:18	4	0	5.0236999E-8	1.136E-9
2006-11-18 00:59:21	4	0	5.0236999E-8	1.482E-9
2006-11-18 00:59:24	4	0	5.0238E-8	8.9500002E-10
2006-11-18 00:59:27	4	0	5.0238999E-8	8.9500002E-10
2006-11-18 00:59:30	4	0	5.0238999E-8	1.557E-9
2006-11-18 00:59:33	4	0	5.0240001E-8	8.9500002E-10
2006-11-18 00:59:36	4	0	5.1634998E-8	1.268E-9
2006-11-18 00:59:39	4	0	5.0240001E-8	8.9500002E-10
2006-11-18 00:59:42	4	0	5.0234998E-8	1.089E-9
2006-11-18 00:59:45	4	0	5.0234998E-8	8.9500002E-10
2006-11-18 00:59:48	4	0	5.0236E-8	8.9500002E-10
2006-11-18 00:59:51	4	0	5.1332002E-8	1.201E-9
2006-11-18 00:59:54	4	0	5.0236999E-8	1.048E-9
2006-11-18 00:59:57	4	0	5.0238E-8	8.9500002E-10
2006-11-18 01:00:00	4	0	5.0238999E-8	8.9500002E-10
2006-11-18 01:00:03	4	0	5.0238999E-8	8.9500002E-10
2006-11-18 01:00:06	4	0	5.0240001E-8	1.107E-9
2006-11-18 01:00:09	4	0	5.0240999E-8	8.9500002E-10
2006-11-18 01:00:12	4	0	5.0240999E-8	1.531E-9
2006-11-18 01:00:15	4	0	5.0242001E-8	8.9500002E-10
2006-11-18 01:00:18	4	0	5.0242001E-8	1.6990001E-9
2006-11-18 01:00:21	4	0	5.0242001E-8	1.391E-9
2006-11-18 01:00:24	4	0	5.0244001E-8	1.285E-9
2006-11-18 01:00:27	4	0	5.0244001E-8	1.108E-9
2006-11-18 01:00:30	4	0	5.0244001E-8	8.9500002E-10
2006-11-18 01:00:33	4	0	5.0244999E-8	8.9500002E-10
2006-11-18 01:00:36	4	0	5.3798999E-8	1.228E-9
2006-11-18 01:00:39	4	0	5.0246001E-8	8.9500002E-10
2006-11-18 01:00:42	4	0	5.0246001E-8	8.9500002E-10
2006-11-18 01:00:45	4	0	5.0246001E-8	8.9500002E-10
2006-11-18 01:00:48	4	0	5.0248001E-8	8.9500002E-10
2006-11-18 01:00:51	4	0	5.0248001E-8	8.9500002E-10
2006-11-18 01:00:54	4	0	5.0248001E-8	8.9500002E-10
2006-11-18 01:00:57	4	0	5.0249E-8	8.9500002E-10
2006-11-18 01:01:00	4	0	5.0249E-8	8.9500002E-10
2006-11-18 01:01:03	4	0	5.0253E-8	1.102E-9
2006-11-18 01:01:06	4	0	5.0255998E-8	8.9500002E-10
2006-11-18 01:01:09	4	0	5.0255998E-8	8.9500002E-10
2006-11-18 01:01:12	4	0	5.0257E-8	8.9500002E-10
2006-11-18 01:01:15	4	0	5.0257E-8	1.068E-9
2006-11-18 01:01:18	4	0	5.0257E-8	8.9500002E-10
2006-11-18 01:01:21	4	0	5.0257999E-8	1.054E-9
2006-11-18 01:01:24	4	0	5.0257999E-8	8.9500002E-10
2006-11-18 01:01:27	4	0	5.0257999E-8	8.9500002E-10
2006-11-18 01:01:30	4	0	5.0259001E-8	8.9500002E-10
2006-11-18 01:01:33	4	0	5.0259001E-8	8.9500002E-10
2006-11-18 01:01:36	4	0	5.0259001E-8	1.236E-9
2006-11-18 01:01:39	4	0	5.0259001E-8	1.547E-9
2006-11-18 01:01:42	4	0	5.0259001E-8	1.372E-9
2006-11-18 01:01:45	4	0	5.0259999E-8	8.9500002E-10
2006-11-18 01:01:48	4	0	5.0259999E-8	8.9500002E-10
2006-11-18 01:01:51	4	0	5.0259999E-8	8.9500002E-10
2006-11-18 01:01:54	4	0	5.0259999E-8	8.9500002E-10
2006-11-18 01:01:57	4	0	5.0259999E-8	1.722E-9
2006-11-18 01:02:00	4	0	5.0261001E-8	1.218E-9
2006-11-18 01:02:03	4	0	5.0261001E-8	8.9500002E-10
2006-11-18 01:02:06	4	0	5.3514999E-8	8.9500002E-10
2006-11-18 01:02:09	4	0	5.6215001E-8	1.767E-9
2006-11-18 01:02:12	4	0	5.7308E-8	1.487E-9
2006-11-18 01:02:15	4	0	5.7308E-8	1.6840001E-9
2006-11-18 01:02:18	4	0	5.7308E-8	1.873E-9
2006-11-18 01:02:21	4	0	6.3211999E-8	1.873E-9
2006-11-18 01:02:24	4	0	6.4357003E-8	1.873E-9
2006-11-18 01:02:27	4	0	6.4361998E-8	1.8749999E-9
2006-11-18 01:02:30	4	0	6.4361998E-8	1.8749999E-9
2006-11-18 01:02:33	4	0	6.4361998E-8	1.8749999E-9
2006-11-18 01:02:36	4	0	6.4361998E-8	1.8749999E-9
2006-11-18 01:02:39	4	0	7.0272002E-8	1.8749999E-9
2006-11-18 01:02:42	4	0	7.1408998E-8	1.8749999E-9
2006-11-18 01:02:45	4	0	7.1408998E-8	1.8749999E-9
2006-11-18 01:02:48	4	0	6.8025997E-8	1.8749999E-9
2006-11-18 01:02:51	4	0	6.9655997E-8	1.873E-9
2006-11-18 01:02:54	4	0	6.5774003E-8	1.873E-9
2006-11-18 01:02:57	4	0	6.5184999E-8	1.873E-9
2006-11-18 01:03:00	4	0	6.4356001E-8	1.873E-9
2006-11-18 01:03:03	4	0	6.4356001E-8	1.873E-9
2006-11-18 01:03:06	4	0	6.4356001E-8	1.873E-9
2006-11-18 01:03:09	4	0	6.4356001E-8	1.873E-9
2006-11-18 01:03:12	4	0	6.4356001E-8	1.873E-9
2006-11-18 01:03:15	4	0	6.4357003E-8	1.873E-9
2006-11-18 01:03:18	4	0	6.4357003E-8	1.873E-9
2006-11-18 01:03:21	4	0	6.4357003E-8	1.873E-9
2006-11-18 01:03:24	4	0	6.4357003E-8	1.873E-9
2006-11-18 01:03:27	4	0	6.4357003E-8	1.873E-9
2006-11-18 01:03:30	4	0	6.4360002E-8	1.8740001E-9
2006-11-18 01:03:33	4	0	6.4364002E-8	1.8749999E-9
2006-11-18 01:03:36	4	0	6.1533001E-8	1.8749999E-9
2006-11-18 01:03:39	4	0	6.3114001E-8	1.8749999E-9
2006-11-18 01:03:42	4	0	6.3046997E-8	1.8749999E-9
2006-11-18 01:03:45	4	0	5.9628E-8	1.8749999E-9
2006-11-18 01:03:48	4	0	5.7318001E-8	1.718E-9
2006-11-18 01:03:51	4	0	5.7318001E-8	1.8749999E-9
2006-11-18 01:03:54	4	0	5.7316001E-8	1.8749999E-9
2006-11-18 01:03:57	4	0	5.7310999E-8	8.9500002E-10
2006-11-18 01:04:00	4	0	5.7310999E-8	1.439E-9
2006-11-18 01:04:03	4	0	5.7306998E-8	1.703E-9
2006-11-18 01:04:06	4	0	5.7305002E-8	1.712E-9
2006-11-18 01:04:09	4	0	5.7305002E-8	1.71E-9
2006-11-18 01:04:12	4	0	5.7305002E-8	1.398E-9
2006-11-18 01:04:15	4	0	5.7305002E-8	1.221E-9
2006-11-18 01:04:18	4	0	5.7305002E-8	1.476E-9
2006-11-18 01:04:21	4	0	5.7306E-8	1.326E-9
2006-11-18 01:04:24	4	0	5.7306E-8	2.136E-9
2006-11-18 01:04:27	4	0	5.7306E-8	1.8720001E-9
2006-11-18 01:04:30	4	0	5.7306998E-8	1.224E-9
2006-11-18 01:04:33	4	0	5.7306998E-8	8.9500002E-10
2006-11-18 01:04:36	4	0	5.7310999E-8	1.482E-9
2006-11-18 01:04:39	4	0	5.7314001E-8	1.672E-9
2006-11-18 01:04:42	4	0	5.7314001E-8	1.317E-9
2006-11-18 01:04:45	4	0	5.7314001E-8	1.361E-9
2006-11-18 01:04:48	4	0	5.7314001E-8	1.238E-9
2006-11-18 01:04:51	4	0	5.7314001E-8	8.9500002E-10
2006-11-18 01:04:54	4	0	5.7314001E-8	1.351E-9
2006-11-18 01:04:57	4	0	5.7314001E-8	1.035E-9
2006-11-18 01:05:00	4	0	5.7312E-8	8.9500002E-10
2006-11-18 01:05:03	4	0	5.7308E-8	8.9500002E-10
2006-11-18 01:05:06	4	0	5.7308E-8	8.9500002E-10
2006-11-18 01:05:09	4	0	5.7308E-8	1.044E-9
2006-11-18 01:05:12	4	0	5.7308E-8	8.9500002E-10
2006-11-18 01:05:15	4	0	5.7308E-8	1.042E-9
2006-11-18 01:05:18	4	0	5.7308998E-8	8.9500002E-10
2006-11-18 01:05:21	4	0	5.7308998E-8	8.9500002E-10
2006-11-18 01:05:24	4	0	5.7308998E-8	8.9500002E-10
2006-11-18 01:05:27	4	0	5.7308998E-8	1.013E-9
2006-11-18 01:05:30	4	0	5.7308998E-8	1.043E-9
2006-11-18 01:05:33	4	0	5.7308998E-8	8.9500002E-10
2006-11-18 01:05:36	4	0	5.731E-8	8.9500002E-10
2006-11-18 01:05:39	4	0	5.731E-8	8.9500002E-10
2006-11-18 01:05:42	4	0	5.7314999E-8	1.2E-9
2006-11-18 01:05:45	4	0	5.7316999E-8	8.9500002E-10
2006-11-18 01:05:48	4	0	5.6209998E-8	8.9500002E-10
2006-11-18 01:05:51	4	0	5.5125E-8	1.042E-9
2006-11-18 01:05:54	4	0	5.6108998E-8	1.063E-9
2006-11-18 01:05:57	4	0	5.7314999E-8	8.9500002E-10
2006-11-18 01:06:00	4	0	5.731E-8	8.9500002E-10
2006-11-18 01:06:03	4	0	5.4665001E-8	1.007E-9
2006-11-18 01:06:06	4	0	5.731E-8	8.9500002E-10
2006-11-18 01:06:09	4	0	5.7310999E-8	8.9500002E-10
2006-11-18 01:06:12	4	0	5.7310999E-8	8.9500002E-10
2006-11-18 01:06:15	4	0	5.4962001E-8	8.9500002E-10
2006-11-18 01:06:18	4	0	5.4907002E-8	1.367E-9
2006-11-18 01:06:21	4	0	5.3829002E-8	8.9500002E-10
2006-11-18 01:06:24	4	0	5.0257999E-8	8.9500002E-10
2006-11-18 01:06:27	4	0	5.0257999E-8	8.9500002E-10
2006-11-18 01:06:30	4	0	5.1209E-8	8.9500002E-10
2006-11-18 01:06:33	4	0	5.0259001E-8	8.9500002E-10
2006-11-18 01:06:36	4	0	5.3939999E-8	8.9500002E-10
2006-11-18 01:06:39	4	0	5.2625001E-8	8.9500002E-10
2006-11-18 01:06:42	4	0	5.0253E-8	8.9500002E-10
2006-11-18 01:06:45	4	0	5.1093E-8	1.085E-9
2006-11-18 01:06:48	4	0	5.3129E-8	8.9500002E-10
2006-11-18 01:06:51	4	0	5.4009E-8	8.9500002E-10
2006-11-18 01:06:54	4	0	5.7299999E-8	1.39E-9
2006-11-18 01:06:57	4	0	5.7301001E-8	1.043E-9
2006-11-18 01:07:00	4	0	5.7301001E-8	1.378E-9
2006-11-18 01:07:03	4	0	5.7301001E-8	1.6940001E-9
2006-11-18 01:07:06	4	0	5.7302E-8	1.392E-9
2006-11-18 01:07:09	4	0	5.7302E-8	1.082E-9
2006-11-18 01:07:12	4	0	5.7302E-8	1.35E-9
2006-11-18 01:07:15	4	0	5.7303001E-8	1.021E-9
2006-11-18 01:07:18	4	0	5.7303001E-8	1.393E-9
2006-11-18 01:07:21	4	0	5.7303001E-8	1.379E-9
2006-11-18 01:07:24	4	0	5.7303001E-8	1.415E-9
2006-11-18 01:07:27	4	0	5.7304E-8	1.016E-9
2006-11-18 01:07:30	4	0	5.7304E-8	8.9500002E-10
2006-11-18 01:07:33	4	0	5.7304E-8	1.348E-9
2006-11-18 01:07:36	4	0	5.7304E-8	1.422E-9
2006-11-18 01:07:39	4	0	5.7305002E-8	1.236E-9
2006-11-18 01:07:42	4	0	5.7305002E-8	1.546E-9
2006-11-18 01:07:45	4	0	5.7305002E-8	1.38E-9
2006-11-18 01:07:48	4	0	5.7305002E-8	8.9500002E-10
2006-11-18 01:07:51	4	0	5.7305002E-8	9.9899999E-10
2006-11-18 01:07:54	4	0	5.7306E-8	8.9500002E-10
2006-11-18 01:07:57	4	0	5.7306E-8	8.9500002E-10
2006-11-18 01:08:00	4	0	5.7306E-8	1.731E-9
2006-11-18 01:08:03	4	0	5.7306998E-8	2.048E-9
2006-11-18 01:08:06	4	0	5.7306998E-8	1.416E-9
2006-11-18 01:08:09	4	0	5.7306998E-8	1.8720001E-9
2006-11-18 01:08:12	4	0	5.7306998E-8	1.675E-9
2006-11-18 01:08:15	4	0	5.7306998E-8	1.486E-9
2006-11-18 01:08:18	4	0	5.7308E-8	1.014E-9
2006-11-18 01:08:21	4	0	5.7308E-8	8.9500002E-10
2006-11-18 01:08:24	4	0	5.7306998E-8	8.9500002E-10
2006-11-18 01:08:27	4	0	5.7302E-8	8.9500002E-10
2006-11-18 01:08:30	4	0	5.7302E-8	1.446E-9
2006-11-18 01:08:33	4	0	5.7299001E-8	1.003E-9
2006-11-18 01:08:36	4	0	5.7295999E-8	1.678E-9
2006-11-18 01:08:39	4	0	5.7295999E-8	1.012E-9
2006-11-18 01:08:42	4	0	5.7295999E-8	8.9500002E-10
2006-11-18 01:08:45	4	0	5.7297001E-8	8.9500002E-10
2006-11-18 01:08:48	4	0	5.7297001E-8	8.9500002E-10
2006-11-18 01:08:51	4	0	5.7291E-8	8.9500002E-10
2006-11-18 01:08:54	4	0	5.7291E-8	8.9500002E-10
2006-11-18 01:08:57	4	0	5.7291E-8	1.093E-9
2006-11-18 01:09:00	4	0	5.7291999E-8	8.9500002E-10
2006-11-18 01:09:03	4	0	5.7291999E-8	8.9500002E-10
2006-11-18 01:09:06	4	0	5.7289999E-8	8.9500002E-10
2006-11-18 01:09:09	4	0	5.1493998E-8	8.9500002E-10
2006-11-18 01:09:12	4	0	5.5893E-8	8.9500002E-10
2006-11-18 01:09:15	4	0	5.5227002E-8	1.027E-9
2006-11-18 01:09:18	4	0	5.4466E-8	8.9500002E-10
2006-11-18 01:09:21	4	0	5.7287998E-8	1.4630001E-9
2006-11-18 01:09:24	4	0	5.2409E-8	8.9500002E-10
2006-11-18 01:09:27	4	0	5.6125E-8	8.9500002E-10
2006-11-18 01:09:30	4	0	5.4981999E-8	8.9500002E-10
2006-11-18 01:09:33	4	0	5.2501001E-8	8.9500002E-10
2006-11-18 01:09:36	4	0	5.2308E-8	8.9500002E-10
2006-11-18 01:09:39	4	0	5.5895001E-8	8.9500002E-10
2006-11-18 01:09:42	4	0	5.5539001E-8	8.9500002E-10
2006-11-18 01:09:45	4	0	5.6345002E-8	8.9500002E-10
2006-11-18 01:09:48	4	0	5.6009E-8	1.372E-9
2006-11-18 01:09:51	4	0	5.4865001E-8	1.063E-9
2006-11-18 01:09:54	4	0	5.2882001E-8	8.9500002E-10
2006-11-18 01:09:57	4	0	5.0238E-8	8.9500002E-10
2006-11-18 01:10:00	4	0	5.4539999E-8	8.9500002E-10
2006-11-18 01:10:03	4	0	5.4301001E-8	8.9500002E-10
2006-11-18 01:10:06	4	0	5.7286002E-8	8.9500002E-10
2006-11-18 01:10:09	4	0	5.1299999E-8	8.9500002E-10
2006-11-18 01:10:12	4	0	5.1409E-8	8.9500002E-10
2006-11-18 01:10:15	4	0	5.0242001E-8	8.9500002E-10
2006-11-18 01:10:18	4	0	5.0242001E-8	8.9500002E-10
2006-11-18 01:10:21	4	0	5.0242999E-8	8.9500002E-10
2006-11-18 01:10:24	4	0	5.0242999E-8	8.9500002E-10
2006-11-18 01:10:27	4	0	5.0242999E-8	8.9500002E-10
2006-11-18 01:10:30	4	0	5.1522001E-8	8.9500002E-10
2006-11-18 01:10:33	4	0	5.0244001E-8	8.9500002E-10
2006-11-18 01:10:36	4	0	5.0242001E-8	8.9500002E-10
2006-11-18 01:10:39	4	0	5.0238999E-8	8.9500002E-10
2006-11-18 01:10:42	4	0	5.0238999E-8	8.9500002E-10
2006-11-18 01:10:45	4	0	5.0236E-8	8.9500002E-10
2006-11-18 01:10:48	4	0	5.0234E-8	1.064E-9
2006-11-18 01:10:51	4	0	5.0234E-8	8.9500002E-10
2006-11-18 01:10:54	4	0	5.0236E-8	8.9500002E-10
2006-11-18 01:10:57	4	0	5.0236E-8	8.9500002E-10
2006-11-18 01:11:00	4	0	5.0236999E-8	8.9500002E-10
2006-11-18 01:11:03	4	0	5.0238E-8	8.9500002E-10
2006-11-18 01:11:06	4	0	5.0238E-8	1.092E-9
2006-11-18 01:11:09	4	0	5.0234998E-8	1.1570001E-9
2006-11-18 01:11:12	4	0	5.0233002E-8	1.046E-9
2006-11-18 01:11:15	4	0	5.0233002E-8	1.22E-9
2006-11-18 01:11:18	4	0	5.0234998E-8	8.9500002E-10
2006-11-18 01:11:21	4	0	5.0234998E-8	8.9500002E-10
2006-11-18 01:11:24	4	0	5.1495E-8	1.069E-9
2006-11-18 01:11:27	4	0	5.0236999E-8	8.9500002E-10
2006-11-18 01:11:30	4	0	5.0236999E-8	8.9500002E-10
2006-11-18 01:11:33	4	0	5.0234998E-8	8.9500002E-10
2006-11-18 01:11:36	4	131072	5.0232E-8	8.9500002E-10
2006-11-18 01:11:39	4	0	5.0232E-8	8.9500002E-10
2006-11-18 01:11:42	4	0	5.0233002E-8	8.9500002E-10
2006-11-18 01:11:45	4	0	5.0234E-8	8.9500002E-10
2006-11-18 01:11:48	4	0	5.1714E-8	8.9500002E-10
2006-11-18 01:11:51	4	0	5.0236E-8	8.9500002E-10
2006-11-18 01:11:54	4	0	5.0236E-8	8.9500002E-10
2006-11-18 01:11:57	4	0	5.0234998E-8	1.059E-9
2006-11-18 01:12:00	4	0	5.0231002E-8	8.9500002E-10
2006-11-18 01:12:03	4	0	5.0231002E-8	8.9500002E-10
2006-11-18 01:12:06	4	0	5.0229001E-8	1.002E-9
2006-11-18 01:12:09	4	0	5.0227001E-8	1.292E-9
2006-11-18 01:12:12	4	0	5.0227001E-8	8.9500002E-10
2006-11-18 01:12:15	4	0	5.0223001E-8	8.9500002E-10
2006-11-18 01:12:18	4	0	5.0221999E-8	8.9500002E-10
2006-11-18 01:12:21	4	0	5.0221999E-8	8.9500002E-10
2006-11-18 01:12:24	4	0	5.0225001E-8	8.9500002E-10
2006-11-18 01:12:27	4	0	5.0225001E-8	8.9500002E-10
2006-11-18 01:12:30	4	0	5.0225001E-8	8.9500002E-10
2006-11-18 01:12:33	4	0	5.0227001E-8	8.9500002E-10
2006-11-18 01:12:36	4	0	5.0227001E-8	1.028E-9
2006-11-18 01:12:39	4	0	5.0228E-8	8.9500002E-10
2006-11-18 01:12:42	4	0	5.0229001E-8	8.9500002E-10
2006-11-18 01:12:45	4	0	5.0229001E-8	8.9500002E-10
2006-11-18 01:12:48	4	0	5.0231002E-8	8.9500002E-10
2006-11-18 01:12:51	4	0	5.0231002E-8	8.9500002E-10
2006-11-18 01:12:54	4	0	5.0231002E-8	8.9500002E-10
2006-11-18 01:12:57	4	0	5.0233002E-8	8.9500002E-10
2006-11-18 01:13:00	4	0	5.0233002E-8	8.9500002E-10
2006-11-18 01:13:03	4	0	5.0234E-8	8.9500002E-10
2006-11-18 01:13:06	4	0	5.0234998E-8	8.9500002E-10
2006-11-18 01:13:09	4	0	5.0234998E-8	1.01E-9
2006-11-18 01:13:12	4	0	5.0236E-8	8.9500002E-10
2006-11-18 01:13:15	4	0	5.0236999E-8	8.9500002E-10
2006-11-18 01:13:18	4	0	5.0236999E-8	8.9500002E-10
2006-11-18 01:13:21	4	0	5.0238999E-8	8.9500002E-10
2006-11-18 01:13:24	4	0	5.0238999E-8	8.9500002E-10
2006-11-18 01:13:27	4	0	5.0238E-8	1.062E-9
2006-11-18 01:13:30	4	0	5.0234E-8	8.9500002E-10
2006-11-18 01:13:33	4	0	5.0234E-8	8.9500002E-10
2006-11-18 01:13:36	4	0	5.0234998E-8	1.002E-9
2006-11-18 01:13:39	4	0	5.0236E-8	8.9500002E-10
2006-11-18 01:13:42	4	0	5.0236E-8	8.9500002E-10
2006-11-18 01:13:45	4	0	5.0236999E-8	8.9500002E-10
2006-11-18 01:13:48	4	0	5.0238E-8	8.9500002E-10
2006-11-18 01:13:51	4	0	5.0238E-8	8.9500002E-10
2006-11-18 01:13:54	4	0	5.0238999E-8	8.9500002E-10
2006-11-18 01:13:57	4	0	5.0238999E-8	8.9500002E-10
2006-11-18 01:14:00	4	0	5.0240001E-8	8.9500002E-10
2006-11-18 01:14:03	4	0	5.0240999E-8	8.9500002E-10
2006-11-18 01:14:06	4	0	5.0240999E-8	8.9500002E-10
2006-11-18 01:14:09	4	0	5.0238999E-8	8.9500002E-10
2006-11-18 01:14:12	4	0	5.0236E-8	8.9500002E-10
2006-11-18 01:14:15	4	0	5.0236E-8	8.9500002E-10
2006-11-18 01:14:18	4	0	5.0236999E-8	8.9500002E-10
2006-11-18 01:14:21	4	0	5.0238E-8	8.9500002E-10
2006-11-18 01:14:24	4	0	5.0238E-8	8.9500002E-10
2006-11-18 01:14:27	4	0	5.0238999E-8	8.9500002E-10
2006-11-18 01:14:30	4	0	5.0238999E-8	8.9500002E-10
2006-11-18 01:14:33	4	0	5.0240001E-8	8.9500002E-10
2006-11-18 01:14:36	4	0	5.0240999E-8	8.9500002E-10
2006-11-18 01:14:39	4	0	5.0240999E-8	8.9500002E-10
2006-11-18 01:14:42	4	0	5.0242001E-8	8.9500002E-10
2006-11-18 01:14:45	4	0	5.0242001E-8	8.9500002E-10
2006-11-18 01:14:48	4	0	5.0242001E-8	8.9500002E-10
2006-11-18 01:14:51	4	0	5.0238E-8	8.9500002E-10
2006-11-18 01:14:54	4	0	5.0236999E-8	1.05E-9
2006-11-18 01:14:57	4	0	5.0236999E-8	8.9500002E-10
2006-11-18 01:15:00	4	0	5.0238999E-8	8.9500002E-10
2006-11-18 01:15:03	4	0	5.0238999E-8	8.9500002E-10
2006-11-18 01:15:06	4	0	5.0240001E-8	8.9500002E-10
2006-11-18 01:15:09	4	0	5.0240999E-8	8.9500002E-10
2006-11-18 01:15:12	4	0	5.0240999E-8	8.9500002E-10
2006-11-18 01:15:15	4	0	5.0242001E-8	1.024E-9
2006-11-18 01:15:18	4	0	5.0242001E-8	8.9500002E-10
2006-11-18 01:15:21	4	0	5.0242001E-8	8.9500002E-10
2006-11-18 01:15:24	4	0	5.0242999E-8	8.9500002E-10
2006-11-18 01:15:27	4	0	5.0244001E-8	8.9500002E-10
2006-11-18 01:15:30	4	0	5.0244001E-8	8.9500002E-10
2006-11-18 01:15:33	4	0	5.0244999E-8	8.9500002E-10
2006-11-18 01:15:36	4	0	5.0244999E-8	8.9500002E-10
2006-11-18 01:15:39	4	0	5.0242999E-8	8.9500002E-10
2006-11-18 01:15:42	4	0	5.0240001E-8	8.9500002E-10
2006-11-18 01:15:45	4	0	5.0240001E-8	8.9500002E-10
2006-11-18 01:15:48	4	0	5.0240999E-8	8.9500002E-10
2006-11-18 01:15:51	4	0	5.0240999E-8	1.387E-9
2006-11-18 01:15:54	4	0	5.0240999E-8	8.9500002E-10
2006-11-18 01:15:57	4	0	5.0242999E-8	8.9500002E-10
2006-11-18 01:16:00	4	0	5.0242999E-8	8.9500002E-10
2006-11-18 01:16:03	4	0	5.0242999E-8	8.9500002E-10
2006-11-18 01:16:06	4	0	5.0244001E-8	8.9500002E-10
2006-11-18 01:16:09	4	0	5.0244001E-8	1.064E-9
2006-11-18 01:16:12	4	0	5.0244999E-8	8.9500002E-10
2006-11-18 01:16:15	4	0	5.0246001E-8	8.9500002E-10
2006-11-18 01:16:18	4	0	5.0246001E-8	8.9500002E-10
2006-11-18 01:16:21	4	0	5.0242001E-8	8.9500002E-10
2006-11-18 01:16:24	4	0	5.0240001E-8	8.9500002E-10
2006-11-18 01:16:27	4	0	5.0240001E-8	8.9500002E-10
2006-11-18 01:16:30	4	0	5.0242001E-8	8.9500002E-10
2006-11-18 01:16:33	4	0	5.0242001E-8	8.9500002E-10
2006-11-18 01:16:36	4	0	5.0240001E-8	8.9500002E-10
2006-11-18 01:16:39	4	0	5.0236999E-8	8.9500002E-10
2006-11-18 01:16:42	4	0	5.0236999E-8	1.148E-9
2006-11-18 01:16:45	4	0	5.0234E-8	8.9500002E-10
2006-11-18 01:16:48	4	0	5.0232E-8	8.9500002E-10
2006-11-18 01:16:51	4	0	5.0232E-8	8.9500002E-10
2006-11-18 01:16:54	4	0	5.0228E-8	8.9500002E-10
2006-11-18 01:16:57	4	0	5.0227001E-8	8.9500002E-10
2006-11-18 01:17:00	4	0	5.0227001E-8	8.9500002E-10
2006-11-18 01:17:03	4	0	5.0223001E-8	1.2169999E-9
2006-11-18 01:17:06	4	0	5.0223001E-8	8.9500002E-10
2006-11-18 01:17:09	4	0	5.0227001E-8	8.9500002E-10
2006-11-18 01:17:12	4	0	5.0232E-8	1.827E-9
2006-11-18 01:17:15	4	0	5.0232E-8	8.9500002E-10
2006-11-18 01:17:18	4	0	5.0233002E-8	8.9500002E-10
2006-11-18 01:17:21	4	0	5.0234E-8	8.9500002E-10
2006-11-18 01:17:24	4	0	5.0234E-8	8.9500002E-10
2006-11-18 01:17:27	4	0	5.0236E-8	8.9500002E-10
2006-11-18 01:17:30	4	0	5.0236E-8	8.9500002E-10
2006-11-18 01:17:33	4	0	5.0234998E-8	8.9500002E-10
2006-11-18 01:17:36	4	0	5.0231002E-8	8.9500002E-10
2006-11-18 01:17:39	4	0	5.0231002E-8	8.9500002E-10
2006-11-18 01:17:42	4	0	5.0229001E-8	8.9500002E-10
2006-11-18 01:17:45	4	0	5.0227001E-8	8.9500002E-10
2006-11-18 01:17:48	4	0	5.0227001E-8	8.9500002E-10
2006-11-18 01:17:51	4	0	5.0228E-8	8.9500002E-10
2006-11-18 01:17:54	4	0	5.0229001E-8	8.9500002E-10
2006-11-18 01:17:57	4	0	5.0229001E-8	1.06E-9
2006-11-18 01:18:00	4	0	5.0231002E-8	8.9500002E-10
2006-11-18 01:18:03	4	0	5.0231002E-8	8.9500002E-10
2006-11-18 01:18:06	4	0	5.0232E-8	8.9500002E-10
2006-11-18 01:18:09	4	0	5.0233002E-8	8.9500002E-10
2006-11-18 01:18:12	4	0	5.0233002E-8	8.9500002E-10
2006-11-18 01:18:15	4	0	5.0234E-8	8.9500002E-10
2006-11-18 01:18:18	4	0	5.0234998E-8	8.9500002E-10
2006-11-18 01:18:21	4	0	5.0234998E-8	8.9500002E-10
2006-11-18 01:18:24	4	0	5.0231002E-8	8.9500002E-10
2006-11-18 01:18:27	4	0	5.023E-8	8.9500002E-10
2006-11-18 01:18:30	4	0	5.023E-8	1.113E-9
2006-11-18 01:18:33	4	0	5.0232E-8	8.9500002E-10
2006-11-18 01:18:36	4	0	5.0232E-8	1.083E-9
2006-11-18 01:18:39	4	0	5.0233002E-8	1.071E-9
2006-11-18 01:18:42	4	0	5.0234E-8	1.056E-9
2006-11-18 01:18:45	4	0	5.0234E-8	8.9500002E-10
2006-11-18 01:18:48	4	0	5.0234998E-8	1.05E-9
2006-11-18 01:18:51	4	0	5.0236E-8	8.9500002E-10
2006-11-18 01:18:54	4	0	5.0236E-8	8.9500002E-10
2006-11-18 01:18:57	4	0	5.0232E-8	8.9500002E-10
2006-11-18 01:19:00	4	0	5.0231002E-8	8.9500002E-10
2006-11-18 01:19:03	4	0	5.0231002E-8	8.9500002E-10
2006-11-18 01:19:06	4	0	5.0227001E-8	8.9500002E-10
2006-11-18 01:19:09	4	0	5.0227001E-8	1.025E-9
2006-11-18 01:19:12	4	0	5.0228E-8	1.39E-9
2006-11-18 01:19:15	4	0	5.0229001E-8	8.9500002E-10
2006-11-18 01:19:18	4	0	5.0229001E-8	8.9500002E-10
2006-11-18 01:19:21	4	0	5.0231002E-8	8.9500002E-10
2006-11-18 01:19:24	4	0	5.0231002E-8	8.9500002E-10
2006-11-18 01:19:27	4	0	5.0231002E-8	8.9500002E-10
2006-11-18 01:19:30	4	0	5.0227001E-8	8.9500002E-10
2006-11-18 01:19:33	4	131072	5.0227001E-8	8.9500002E-10
2006-11-18 01:19:36	4	131072	5.0227001E-8	8.9500002E-10
2006-11-18 01:19:39	4	0	5.0229001E-8	1.006E-9
2006-11-18 01:19:42	4	0	5.0229001E-8	1.087E-9
2006-11-18 01:19:45	4	0	5.0227001E-8	1.045E-9
2006-11-18 01:19:48	4	0	5.0223999E-8	8.9500002E-10
2006-11-18 01:19:51	4	0	5.0223999E-8	8.9500002E-10
2006-11-18 01:19:54	4	0	5.0225999E-8	1.103E-9
2006-11-18 01:19:57	4	0	5.0227001E-8	1.087E-9
2006-11-18 01:20:00	4	0	5.0227001E-8	8.9500002E-10
2006-11-18 01:20:03	4	0	5.0229001E-8	1.023E-9
2006-11-18 01:20:06	4	0	5.0229001E-8	8.9500002E-10
2006-11-18 01:20:09	4	0	5.023E-8	8.9500002E-10
2006-11-18 01:20:12	4	0	5.0231002E-8	8.9500002E-10
2006-11-18 01:20:15	4	0	5.0231002E-8	8.9500002E-10
2006-11-18 01:20:18	4	0	5.0232E-8	8.9500002E-10
2006-11-18 01:20:21	4	0	5.0233002E-8	8.9500002E-10
2006-11-18 01:20:24	4	0	5.0233002E-8	1.078E-9
2006-11-18 01:20:27	4	0	5.0234998E-8	8.9500002E-10
2006-11-18 01:20:30	4	0	5.0234998E-8	8.9500002E-10
2006-11-18 01:20:33	4	0	5.0234998E-8	8.9500002E-10
2006-11-18 01:20:36	4	0	5.0236999E-8	8.9500002E-10
2006-11-18 01:20:39	4	0	5.0236999E-8	8.9500002E-10
2006-11-18 01:20:42	4	0	5.0234998E-8	8.9500002E-10
2006-11-18 01:20:45	4	0	5.0232E-8	8.9500002E-10
2006-11-18 01:20:48	4	0	5.0232E-8	8.9500002E-10
2006-11-18 01:20:51	4	0	5.0229001E-8	8.9500002E-10
2006-11-18 01:20:54	4	0	5.0227001E-8	1.036E-9
2006-11-18 01:20:57	4	0	5.0227001E-8	1.08E-9
2006-11-18 01:21:00	4	0	5.023E-8	8.9500002E-10
2006-11-18 01:21:03	4	0	5.023E-8	8.9500002E-10
2006-11-18 01:21:06	4	0	5.023E-8	8.9500002E-10
2006-11-18 01:21:09	4	0	5.0232E-8	8.9500002E-10
2006-11-18 01:21:12	4	0	5.0232E-8	8.9500002E-10
2006-11-18 01:21:15	4	0	5.0233002E-8	8.9500002E-10
2006-11-18 01:21:18	4	0	5.0234E-8	8.9500002E-10
2006-11-18 01:21:21	4	0	5.0234E-8	8.9500002E-10
2006-11-18 01:21:24	4	0	5.023E-8	8.9500002E-10
2006-11-18 01:21:27	4	0	5.0229001E-8	8.9500002E-10
2006-11-18 01:21:30	4	0	5.0229001E-8	1.034E-9
2006-11-18 01:21:33	4	0	5.0231002E-8	8.9500002E-10
2006-11-18 01:21:36	4	0	5.0231002E-8	8.9500002E-10
2006-11-18 01:21:39	4	0	5.023E-8	8.9500002E-10
2006-11-18 01:21:42	4	0	5.0227001E-8	8.9500002E-10
2006-11-18 01:21:45	4	0	5.0227001E-8	8.9500002E-10
2006-11-18 01:21:48	4	0	5.0223999E-8	8.9500002E-10
2006-11-18 01:21:51	4	0	5.0221999E-8	8.9500002E-10
2006-11-18 01:21:54	4	0	5.0221999E-8	8.9500002E-10
2006-11-18 01:21:57	4	0	5.0223999E-8	8.9500002E-10
2006-11-18 01:22:00	4	0	5.0225001E-8	8.9500002E-10
2006-11-18 01:22:03	4	0	5.0225001E-8	8.9500002E-10
2006-11-18 01:22:06	4	0	5.0227001E-8	8.9500002E-10
2006-11-18 01:22:09	4	0	5.0227001E-8	1.085E-9
2006-11-18 01:22:12	4	0	5.0225001E-8	8.9500002E-10
2006-11-18 01:22:15	4	0	5.0223001E-8	8.9500002E-10
2006-11-18 01:22:18	4	0	5.0223001E-8	8.9500002E-10
2006-11-18 01:22:21	4	0	5.0219999E-8	8.9500002E-10
2006-11-18 01:22:24	4	0	5.0219001E-8	8.9500002E-10
2006-11-18 01:22:27	4	0	5.0219001E-8	8.9500002E-10
2006-11-18 01:22:30	4	0	5.0215E-8	8.9500002E-10
2006-11-18 01:22:33	4	0	5.0215E-8	8.9500002E-10
2006-11-18 01:22:36	4	0	5.0213998E-8	8.9500002E-10
2006-11-18 01:22:39	4	0	5.0211E-8	8.9500002E-10
2006-11-18 01:22:42	4	0	5.0211E-8	8.9500002E-10
2006-11-18 01:22:45	4	0	5.0210001E-8	8.9500002E-10
2006-11-18 01:22:48	4	0	5.0208001E-8	8.9500002E-10
2006-11-18 01:22:51	4	0	5.0208001E-8	8.9500002E-10
2006-11-18 01:22:54	4	0	5.0204999E-8	8.9500002E-10
2006-11-18 01:22:57	4	0	5.0204001E-8	8.9500002E-10
2006-11-18 01:23:00	4	0	5.0204001E-8	1.052E-9
2006-11-18 01:23:03	4	0	5.0200999E-8	8.9500002E-10
2006-11-18 01:23:06	4	0	5.0200999E-8	8.9500002E-10
2006-11-18 01:23:09	4	0	5.0202001E-8	8.9500002E-10
2006-11-18 01:23:12	4	0	5.0204999E-8	8.9500002E-10
2006-11-18 01:23:15	4	0	5.0204999E-8	8.9500002E-10
2006-11-18 01:23:18	4	0	5.0202999E-8	8.9500002E-10
2006-11-18 01:23:21	4	0	5.0200999E-8	8.9500002E-10
2006-11-18 01:23:24	4	0	5.0200999E-8	8.9500002E-10
2006-11-18 01:23:27	4	0	5.0204001E-8	8.9500002E-10
2006-11-18 01:23:30	4	0	5.0204999E-8	8.9500002E-10
2006-11-18 01:23:33	4	0	5.0204999E-8	8.9500002E-10
2006-11-18 01:23:36	4	0	5.0202001E-8	8.9500002E-10
2006-11-18 01:23:39	4	0	5.0202001E-8	8.9500002E-10
2006-11-18 01:23:42	4	0	5.0202999E-8	8.9500002E-10
2006-11-18 01:23:45	4	0	5.0204999E-8	8.9500002E-10
2006-11-18 01:23:48	4	0	5.0204999E-8	8.9500002E-10
2006-11-18 01:23:51	4	0	5.0202999E-8	8.9500002E-10
2006-11-18 01:23:54	4	0	5.0202001E-8	8.9500002E-10
2006-11-18 01:23:57	4	0	5.0202001E-8	8.9500002E-10
2006-11-18 01:24:00	4	0	5.0198999E-8	8.9500002E-10
2006-11-18 01:24:03	4	0	5.0198999E-8	1.054E-9
2006-11-18 01:24:06	4	0	5.0198999E-8	1.033E-9
2006-11-18 01:24:09	4	0	5.0202001E-8	1.097E-9
2006-11-18 01:24:12	4	0	5.0202001E-8	1.296E-9
2006-11-18 01:24:15	4	0	5.0200999E-8	9.9800002E-10
2006-11-18 01:24:18	4	0	5.0198999E-8	1.048E-9
2006-11-18 01:24:21	4	0	5.0198999E-8	8.9500002E-10
2006-11-18 01:24:24	4	0	5.0196999E-8	8.9500002E-10
2006-11-18 01:24:27	4	0	5.0196E-8	8.9500002E-10
2006-11-18 01:24:30	4	0	5.0196E-8	8.9500002E-10
2006-11-18 01:24:33	4	0	5.0200001E-8	8.9500002E-10
2006-11-18 01:24:36	4	0	5.0200001E-8	9.9599995E-10
2006-11-18 01:24:39	4	0	5.0200001E-8	8.9500002E-10
2006-11-18 01:24:42	4	0	5.0196999E-8	1.043E-9
2006-11-18 01:24:45	4	0	5.0196999E-8	1.218E-9
2006-11-18 01:24:48	4	0	5.0198999E-8	1.243E-9
2006-11-18 01:24:51	4	0	5.0200999E-8	8.9500002E-10
2006-11-18 01:24:54	4	0	5.0200999E-8	8.9500002E-10
2006-11-18 01:24:57	4	0	5.0204001E-8	8.9500002E-10
2006-11-18 01:25:00	4	0	5.0204001E-8	1.098E-9
2006-11-18 01:25:03	4	0	5.0204001E-8	1.032E-9
2006-11-18 01:25:06	4	0	5.0208001E-8	8.9500002E-10
2006-11-18 01:25:09	4	0	5.0208001E-8	8.9500002E-10
2006-11-18 01:25:12	4	0	5.0209E-8	8.9500002E-10
2006-11-18 01:25:15	4	0	5.0211E-8	8.9500002E-10
2006-11-18 01:25:18	4	0	5.0211E-8	8.9500002E-10
2006-11-18 01:25:21	4	0	5.0213E-8	8.9500002E-10
2006-11-18 01:25:24	4	0	5.0213998E-8	8.9500002E-10
2006-11-18 01:25:27	4	0	5.0213998E-8	8.9500002E-10
2006-11-18 01:25:30	4	0	5.0215998E-8	8.9500002E-10
2006-11-18 01:25:33	4	0	5.0217E-8	8.9500002E-10
2006-11-18 01:25:36	4	0	5.0215998E-8	8.9500002E-10
2006-11-18 01:25:39	4	0	5.0213E-8	8.9500002E-10
2006-11-18 01:25:42	4	0	5.0213E-8	8.9500002E-10
2006-11-18 01:25:45	4	0	5.0213998E-8	1.338E-9
2006-11-18 01:25:48	4	0	5.0215998E-8	8.9500002E-10
2006-11-18 01:25:51	4	0	5.0215998E-8	1.397E-9
2006-11-18 01:25:54	4	0	5.0217999E-8	8.9500002E-10
2006-11-18 01:25:57	4	0	5.0219001E-8	8.9500002E-10
2006-11-18 01:26:00	4	0	5.0219001E-8	8.9500002E-10
2006-11-18 01:26:03	4	0	5.0221001E-8	8.9500002E-10
2006-11-18 01:26:06	4	0	5.0221001E-8	8.9500002E-10
2006-11-18 01:26:09	4	0	5.0221999E-8	8.9500002E-10
2006-11-18 01:26:12	4	0	5.0223999E-8	8.9500002E-10
2006-11-18 01:26:15	4	0	5.0223999E-8	8.9500002E-10
2006-11-18 01:26:18	4	0	5.0225001E-8	8.9500002E-10
2006-11-18 01:26:21	4	0	5.0225999E-8	8.9500002E-10
2006-11-18 01:26:24	4	0	5.0225999E-8	8.9500002E-10
2006-11-18 01:26:27	4	0	5.0228E-8	1.592E-9
2006-11-18 01:26:30	4	0	5.0228E-8	8.9500002E-10
2006-11-18 01:26:33	4	0	5.0228E-8	8.9500002E-10
2006-11-18 01:26:36	4	0	5.0223999E-8	8.9500002E-10
2006-11-18 01:26:39	4	0	5.0223999E-8	8.9500002E-10
2006-11-18 01:26:42	4	0	5.0225001E-8	1.095E-9
2006-11-18 01:26:45	4	0	5.0225999E-8	1.368E-9
2006-11-18 01:26:48	4	0	5.0225999E-8	1.05E-9
2006-11-18 01:26:51	4	0	5.0228E-8	8.9500002E-10
2006-11-18 01:26:54	4	0	5.0229001E-8	1.052E-9
2006-11-18 01:26:57	4	0	5.0229001E-8	8.9500002E-10
2006-11-18 01:27:00	4	0	5.023E-8	1.302E-9
2006-11-18 01:27:03	4	0	5.0231002E-8	1.08E-9
2006-11-18 01:27:06	4	0	5.0231002E-8	8.9500002E-10
2006-11-18 01:27:09	4	0	5.0233002E-8	8.9500002E-10
2006-11-18 01:27:12	4	0	5.0233002E-8	1.074E-9
2006-11-18 01:27:15	4	0	5.0233002E-8	8.9500002E-10
2006-11-18 01:27:18	4	0	5.0234998E-8	8.9500002E-10
2006-11-18 01:27:21	4	0	5.0234998E-8	8.9500002E-10
2006-11-18 01:27:24	4	0	5.0236E-8	1.102E-9
2006-11-18 01:27:27	4	0	5.0236999E-8	8.9500002E-10
2006-11-18 01:27:30	4	0	5.0236999E-8	1.404E-9
2006-11-18 01:27:33	4	0	5.0238E-8	8.9500002E-10
2006-11-18 01:27:36	4	0	5.0238E-8	8.9500002E-10
2006-11-18 01:27:39	4	0	5.0238999E-8	8.9500002E-10
2006-11-18 01:27:42	4	0	5.0240001E-8	8.9500002E-10
2006-11-18 01:27:45	4	0	5.0240001E-8	8.9500002E-10
2006-11-18 01:27:48	4	0	5.0238E-8	1.078E-9
2006-11-18 01:27:51	4	0	5.0234998E-8	8.9500002E-10
2006-11-18 01:27:54	4	0	5.0234998E-8	8.9500002E-10
2006-11-18 01:27:57	4	0	5.0236E-8	8.9500002E-10
2006-11-18 01:28:00	4	0	5.0236999E-8	1.074E-9
2006-11-18 01:28:03	4	0	5.0236999E-8	8.9500002E-10
2006-11-18 01:28:06	4	0	5.0232E-8	1.09E-9
2006-11-18 01:28:09	4	0	5.0232E-8	8.9500002E-10
2006-11-18 01:28:12	4	0	5.0232E-8	8.9500002E-10
2006-11-18 01:28:15	4	0	5.0234E-8	8.9500002E-10
2006-11-18 01:28:18	4	0	5.0234E-8	8.9500002E-10
2006-11-18 01:28:21	4	0	5.0232E-8	8.9500002E-10
2006-11-18 01:28:24	4	0	5.0229001E-8	8.9500002E-10
2006-11-18 01:28:27	4	0	5.0229001E-8	8.9500002E-10
2006-11-18 01:28:30	4	0	5.0231002E-8	8.9500002E-10
2006-11-18 01:28:33	4	0	5.0231002E-8	8.9500002E-10
2006-11-18 01:28:36	4	0	5.0231002E-8	8.9500002E-10
2006-11-18 01:28:39	4	0	5.0233002E-8	8.9500002E-10
2006-11-18 01:28:42	4	0	5.0233002E-8	8.9500002E-10
2006-11-18 01:28:45	4	0	5.0234E-8	8.9500002E-10
2006-11-18 01:28:48	4	0	5.0234998E-8	8.9500002E-10
2006-11-18 01:28:51	4	0	5.0234998E-8	8.9500002E-10
2006-11-18 01:28:54	4	0	5.0236E-8	8.9500002E-10
2006-11-18 01:28:57	4	0	5.0236999E-8	8.9500002E-10
2006-11-18 01:29:00	4	0	5.0236999E-8	1.048E-9
2006-11-18 01:29:03	4	0	5.0238999E-8	8.9500002E-10
2006-11-18 01:29:06	4	0	5.0238999E-8	8.9500002E-10
2006-11-18 01:29:09	4	0	5.0238999E-8	8.9500002E-10
2006-11-18 01:29:12	4	0	5.0240001E-8	8.9500002E-10
2006-11-18 01:29:15	4	0	5.0240001E-8	8.9500002E-10
2006-11-18 01:29:18	4	0	5.0238999E-8	8.9500002E-10
2006-11-18 01:29:21	4	0	5.0234998E-8	1.209E-9
2006-11-18 01:29:24	4	0	5.0234998E-8	8.9500002E-10
2006-11-18 01:29:27	4	0	5.0236999E-8	8.9500002E-10
2006-11-18 01:29:30	4	0	5.0236999E-8	8.9500002E-10
2006-11-18 01:29:33	4	0	5.0236999E-8	8.9500002E-10
2006-11-18 01:29:36	4	0	5.0233002E-8	8.9500002E-10
2006-11-18 01:29:39	4	0	5.0232E-8	8.9500002E-10
2006-11-18 01:29:42	4	0	5.1509002E-8	8.9500002E-10
2006-11-18 01:29:45	4	0	5.0228E-8	8.9500002E-10
2006-11-18 01:29:48	4	0	5.0228E-8	8.9500002E-10
2006-11-18 01:29:51	4	0	5.0229001E-8	8.9500002E-10
2006-11-18 01:29:54	4	0	5.023E-8	1.097E-9
2006-11-18 01:29:57	4	0	5.023E-8	1.4130001E-9
2006-11-18 01:30:00	4	0	5.0227001E-8	1.021E-9
2006-11-18 01:30:03	4	0	5.0225999E-8	8.9500002E-10
2006-11-18 01:30:06	4	0	5.0225999E-8	8.9500002E-10
2006-11-18 01:30:09	4	0	5.0228E-8	8.9500002E-10
2006-11-18 01:30:12	4	0	5.0228E-8	8.9500002E-10
2006-11-18 01:30:15	4	0	5.0227001E-8	1.492E-9
2006-11-18 01:30:18	4	0	5.0223001E-8	1.344E-9
2006-11-18 01:30:21	4	0	5.0223001E-8	8.9500002E-10
2006-11-18 01:30:24	4	0	5.0225001E-8	8.9500002E-10
2006-11-18 01:30:27	4	0	5.0225999E-8	8.9500002E-10
2006-11-18 01:30:30	4	0	5.0225999E-8	8.9500002E-10
2006-11-18 01:30:33	4	0	5.0228E-8	8.9500002E-10
2006-11-18 01:30:36	4	0	5.0228E-8	8.9500002E-10
2006-11-18 01:30:39	4	0	5.0228E-8	1.457E-9
2006-11-18 01:30:42	4	0	5.023E-8	8.9500002E-10
2006-11-18 01:30:45	4	0	5.023E-8	8.9500002E-10
2006-11-18 01:30:48	4	0	5.0229001E-8	1.38E-9
2006-11-18 01:30:51	4	0	5.0225999E-8	1.398E-9
2006-11-18 01:30:54	4	0	5.0225999E-8	8.9500002E-10
2006-11-18 01:30:57	4	0	5.0227001E-8	8.9500002E-10
2006-11-18 01:31:00	4	0	5.0228E-8	8.9500002E-10
2006-11-18 01:31:03	4	0	5.0228E-8	8.9500002E-10
2006-11-18 01:31:06	4	0	5.023E-8	1.417E-9
2006-11-18 01:31:09	4	0	5.023E-8	8.9500002E-10
2006-11-18 01:31:12	4	0	5.0231002E-8	8.9500002E-10
2006-11-18 01:31:15	4	0	5.0232E-8	1.312E-9
2006-11-18 01:31:18	4	0	5.0232E-8	8.9500002E-10
2006-11-18 01:31:21	4	0	5.0233002E-8	8.9500002E-10
2006-11-18 01:31:24	4	0	5.0234E-8	8.9500002E-10
2006-11-18 01:31:27	4	0	5.0234E-8	8.9500002E-10
2006-11-18 01:31:30	4	0	5.0236E-8	8.9500002E-10
2006-11-18 01:31:33	4	0	5.0236E-8	8.9500002E-10
2006-11-18 01:31:36	4	0	5.0236E-8	8.9500002E-10
2006-11-18 01:31:39	4	0	5.0231002E-8	8.9500002E-10
2006-11-18 01:31:42	4	0	5.0231002E-8	8.9500002E-10
2006-11-18 01:31:45	4	0	5.0232E-8	8.9500002E-10
2006-11-18 01:31:48	4	0	5.0233002E-8	1.062E-9
2006-11-18 01:31:51	4	0	5.0233002E-8	1.06E-9
2006-11-18 01:31:54	4	0	5.0234E-8	8.9500002E-10
2006-11-18 01:31:57	4	0	5.0234998E-8	8.9500002E-10
2006-11-18 01:32:00	4	0	5.0234998E-8	8.9500002E-10
2006-11-18 01:32:03	4	0	5.0236999E-8	8.9500002E-10
2006-11-18 01:32:06	4	0	5.0236999E-8	8.9500002E-10
2006-11-18 01:32:09	4	0	5.0236999E-8	8.9500002E-10
2006-11-18 01:32:12	4	0	5.0232E-8	1.065E-9
2006-11-18 01:32:15	4	0	5.0232E-8	1.8649999E-9
2006-11-18 01:32:18	4	0	5.0231002E-8	8.9500002E-10
2006-11-18 01:32:21	4	0	5.0228E-8	8.9500002E-10
2006-11-18 01:32:24	4	0	5.0228E-8	1.283E-9
2006-11-18 01:32:27	4	0	5.0225001E-8	1.296E-9
2006-11-18 01:32:30	4	0	5.0223001E-8	1.026E-9
2006-11-18 01:32:33	4	0	5.0223001E-8	8.9500002E-10
2006-11-18 01:32:36	4	0	5.0225001E-8	8.9500002E-10
2006-11-18 01:32:39	4	0	5.0225999E-8	8.9500002E-10
2006-11-18 01:32:42	4	0	5.0225001E-8	8.9500002E-10
2006-11-18 01:32:45	4	0	5.0221001E-8	8.9500002E-10
2006-11-18 01:32:48	4	0	5.0221001E-8	8.9500002E-10
2006-11-18 01:32:51	4	0	5.0221999E-8	8.9500002E-10
2006-11-18 01:32:54	4	0	5.0223999E-8	8.9500002E-10
2006-11-18 01:32:57	4	0	5.0223999E-8	8.9500002E-10
2006-11-18 01:33:00	4	0	5.0225001E-8	8.9500002E-10
2006-11-18 01:33:03	4	0	5.0225999E-8	8.9500002E-10
2006-11-18 01:33:06	4	0	5.0225999E-8	8.9500002E-10
2006-11-18 01:33:09	4	0	5.0221999E-8	8.9500002E-10
2006-11-18 01:33:12	4	0	5.0221999E-8	1.077E-9
2006-11-18 01:33:15	4	0	5.0221001E-8	8.9500002E-10
2006-11-18 01:33:18	4	0	5.0217999E-8	8.9500002E-10
2006-11-18 01:33:21	4	0	5.0217999E-8	8.9500002E-10
2006-11-18 01:33:24	4	0	5.0215998E-8	8.9500002E-10
2006-11-18 01:33:27	4	0	5.0213998E-8	8.9500002E-10
2006-11-18 01:33:30	4	0	5.0213998E-8	9.9999997E-10
2006-11-18 01:33:33	4	0	5.0215998E-8	1.078E-9
2006-11-18 01:33:36	4	0	5.0217E-8	8.9500002E-10
2006-11-18 01:33:39	4	0	5.0217E-8	8.9500002E-10
2006-11-18 01:33:42	4	0	5.0219999E-8	8.9500002E-10
2006-11-18 01:33:45	4	0	5.0219999E-8	1.451E-9
2006-11-18 01:33:48	4	0	5.0219999E-8	8.9500002E-10
2006-11-18 01:33:51	4	0	5.0221999E-8	8.9500002E-10
2006-11-18 01:33:54	4	0	5.0221999E-8	8.9500002E-10
2006-11-18 01:33:57	4	0	5.0223999E-8	8.9500002E-10
2006-11-18 01:34:00	4	0	5.0225001E-8	8.9500002E-10
2006-11-18 01:34:03	4	0	5.0225001E-8	8.9500002E-10
2006-11-18 01:34:06	4	0	5.0227001E-8	8.9500002E-10
2006-11-18 01:34:09	4	0	5.0227001E-8	8.9500002E-10
2006-11-18 01:34:12	4	0	5.0227001E-8	8.9500002E-10
2006-11-18 01:34:15	4	0	5.0229001E-8	8.9500002E-10
2006-11-18 01:34:18	4	0	5.0229001E-8	8.9500002E-10
2006-11-18 01:34:21	4	0	5.0228E-8	1.216E-9
2006-11-18 01:34:24	4	0	5.0225001E-8	1.348E-9
2006-11-18 01:34:27	4	0	5.0225001E-8	1.093E-9
2006-11-18 01:34:30	4	0	5.0221999E-8	8.9500002E-10
2006-11-18 01:34:33	4	0	5.0221001E-8	8.9500002E-10
2006-11-18 01:34:36	4	0	5.0221001E-8	8.9500002E-10
2006-11-18 01:34:39	4	0	5.0217E-8	8.9500002E-10
2006-11-18 01:34:42	4	0	5.0217E-8	8.9500002E-10
2006-11-18 01:34:45	4	0	5.0217E-8	8.9500002E-10
2006-11-18 01:34:48	4	0	5.0219001E-8	8.9500002E-10
2006-11-18 01:34:51	4	0	5.0219001E-8	8.9500002E-10
2006-11-18 01:34:54	4	0	5.0217999E-8	8.9500002E-10
2006-11-18 01:34:57	4	0	5.0215E-8	8.9500002E-10
2006-11-18 01:35:00	4	0	5.0215E-8	8.9500002E-10
2006-11-18 01:35:03	4	0	5.0213E-8	8.9500002E-10
2006-11-18 01:35:06	4	0	5.0212002E-8	8.9500002E-10
2006-11-18 01:35:09	4	0	5.0212002E-8	8.9500002E-10
2006-11-18 01:35:12	4	0	5.0215E-8	8.9500002E-10
2006-11-18 01:35:15	4	0	5.0215E-8	8.9500002E-10
2006-11-18 01:35:18	4	0	5.0213998E-8	8.9500002E-10
2006-11-18 01:35:21	4	0	5.0211E-8	8.9500002E-10
2006-11-18 01:35:24	4	0	5.0211E-8	8.9500002E-10
2006-11-18 01:35:27	4	0	5.0209E-8	8.9500002E-10
2006-11-18 01:35:30	4	0	5.0206999E-8	8.9500002E-10
2006-11-18 01:35:33	4	0	5.0206999E-8	8.9500002E-10
2006-11-18 01:35:36	4	0	5.0210001E-8	8.9500002E-10
2006-11-18 01:35:39	4	0	5.0211E-8	8.9500002E-10
2006-11-18 01:35:42	4	0	5.0211E-8	8.9500002E-10
2006-11-18 01:35:45	4	0	5.0206999E-8	8.9500002E-10
2006-11-18 01:35:48	4	0	5.0206999E-8	8.9500002E-10
2006-11-18 01:35:51	4	0	5.0206001E-8	8.9500002E-10
2006-11-18 01:35:54	4	0	5.0204001E-8	8.9500002E-10
2006-11-18 01:35:57	4	0	5.0204001E-8	8.9500002E-10
2006-11-18 01:36:00	4	0	5.0206001E-8	8.9500002E-10
2006-11-18 01:36:03	4	0	5.0206999E-8	8.9500002E-10
2006-11-18 01:36:06	4	0	5.0206999E-8	8.9500002E-10
2006-11-18 01:36:09	4	0	5.0204001E-8	8.9500002E-10
2006-11-18 01:36:12	4	0	5.0204001E-8	8.9500002E-10
2006-11-18 01:36:15	4	0	5.0204001E-8	1.029E-9
2006-11-18 01:36:18	4	0	5.0206999E-8	8.9500002E-10
2006-11-18 01:36:21	4	0	5.0206999E-8	8.9500002E-10
2006-11-18 01:36:24	4	0	5.0208001E-8	8.9500002E-10
2006-11-18 01:36:27	4	0	5.0210001E-8	8.9500002E-10
2006-11-18 01:36:30	4	0	5.0210001E-8	8.9500002E-10
2006-11-18 01:36:33	4	0	5.0208001E-8	8.9500002E-10
2006-11-18 01:36:36	4	0	5.0206999E-8	8.9500002E-10
2006-11-18 01:36:39	4	0	5.0206999E-8	1.082E-9
2006-11-18 01:36:42	4	0	5.0204001E-8	8.9500002E-10
2006-11-18 01:36:45	4	0	5.0204001E-8	8.9500002E-10
2006-11-18 01:36:48	4	0	5.0204001E-8	8.9500002E-10
2006-11-18 01:36:51	4	0	5.0206999E-8	8.9500002E-10
2006-11-18 01:36:54	4	0	5.0206999E-8	8.9500002E-10
2006-11-18 01:36:57	4	0	5.0206001E-8	8.9500002E-10
2006-11-18 01:37:00	4	0	5.0204001E-8	8.9500002E-10
2006-11-18 01:37:03	4	0	5.0204001E-8	8.9500002E-10
2006-11-18 01:37:06	4	0	5.0206001E-8	1.7190001E-9
2006-11-18 01:37:09	4	0	5.0206999E-8	8.9500002E-10
2006-11-18 01:37:12	4	0	5.0206999E-8	8.9500002E-10
2006-11-18 01:37:15	4	0	5.0210001E-8	8.9500002E-10
2006-11-18 01:37:18	4	0	5.0210001E-8	8.9500002E-10
2006-11-18 01:37:21	4	0	5.0209E-8	8.9500002E-10
2006-11-18 01:37:24	4	0	5.0206999E-8	8.9500002E-10
2006-11-18 01:37:27	4	0	5.0206999E-8	8.9500002E-10
2006-11-18 01:37:30	4	0	5.0204999E-8	8.9500002E-10
2006-11-18 01:37:33	4	0	5.0202999E-8	8.9500002E-10
2006-11-18 01:37:36	4	0	5.0202999E-8	8.9500002E-10
2006-11-18 01:37:39	4	0	5.0200999E-8	8.9500002E-10
2006-11-18 01:37:42	4	0	5.0200001E-8	8.9500002E-10
2006-11-18 01:37:45	4	0	5.0200001E-8	8.9500002E-10
2006-11-18 01:37:48	4	0	5.0196999E-8	8.9500002E-10
2006-11-18 01:37:51	4	0	5.0196999E-8	8.9500002E-10
2006-11-18 01:37:54	4	0	5.0198999E-8	8.9500002E-10
2006-11-18 01:37:57	4	0	5.0200999E-8	8.9500002E-10
2006-11-18 01:38:00	4	0	5.0200999E-8	8.9500002E-10
2006-11-18 01:38:03	4	0	5.0198999E-8	8.9500002E-10
2006-11-18 01:38:06	4	0	5.0198E-8	8.9500002E-10
2006-11-18 01:38:09	4	0	5.0198E-8	8.9500002E-10
2006-11-18 01:38:12	4	0	5.0196E-8	8.9500002E-10
2006-11-18 01:38:15	4	0	5.0194998E-8	8.9500002E-10
2006-11-18 01:38:18	4	0	5.0194998E-8	1.04E-9
2006-11-18 01:38:21	4	0	5.0192E-8	1.089E-9
2006-11-18 01:38:24	4	0	5.0192E-8	8.9500002E-10
2006-11-18 01:38:27	4	0	5.0194E-8	8.9500002E-10
2006-11-18 01:38:30	4	0	5.0196E-8	8.9500002E-10
2006-11-18 01:38:33	4	0	5.0196E-8	8.9500002E-10
2006-11-18 01:38:36	4	0	5.0194E-8	8.9500002E-10
2006-11-18 01:38:39	4	0	5.0194E-8	8.9500002E-10
2006-11-18 01:38:42	4	0	5.0194E-8	8.9500002E-10
2006-11-18 01:38:45	4	0	5.0196999E-8	8.9500002E-10
2006-11-18 01:38:48	4	0	5.0196999E-8	8.9500002E-10
2006-11-18 01:38:51	4	0	5.0198E-8	8.9500002E-10
2006-11-18 01:38:54	4	0	5.0200999E-8	8.9500002E-10
2006-11-18 01:38:57	4	0	5.0200999E-8	8.9500002E-10
2006-11-18 01:39:00	4	0	5.0200001E-8	8.9500002E-10
2006-11-18 01:39:03	4	0	5.0198E-8	8.9500002E-10
2006-11-18 01:39:06	4	0	5.0198E-8	8.9500002E-10
2006-11-18 01:39:09	4	0	5.0200999E-8	8.9500002E-10
2006-11-18 01:39:12	4	0	5.0202001E-8	8.9500002E-10
2006-11-18 01:39:15	4	0	5.0202001E-8	8.9500002E-10
2006-11-18 01:39:18	4	0	5.0198999E-8	1.224E-9
2006-11-18 01:39:21	4	0	5.0198999E-8	8.9500002E-10
2006-11-18 01:39:24	4	0	5.0198E-8	8.9500002E-10
2006-11-18 01:39:27	4	0	5.0196E-8	8.9500002E-10
2006-11-18 01:39:30	4	0	5.0196E-8	8.9500002E-10
2006-11-18 01:39:33	4	0	5.0198E-8	8.9500002E-10
2006-11-18 01:39:36	4	0	5.0200001E-8	8.9500002E-10
2006-11-18 01:39:39	4	0	5.0200001E-8	8.9500002E-10
2006-11-18 01:39:42	4	0	5.0202999E-8	8.9500002E-10
2006-11-18 01:39:45	4	0	5.0202999E-8	8.9500002E-10
2006-11-18 01:39:48	4	0	5.0204001E-8	8.9500002E-10
2006-11-18 01:39:51	4	0	5.0206999E-8	1.091E-9
2006-11-18 01:39:54	4	0	5.0206999E-8	8.9500002E-10
2006-11-18 01:39:57	4	0	5.0204999E-8	8.9500002E-10
2006-11-18 01:40:00	4	0	5.0202999E-8	8.9500002E-10
2006-11-18 01:40:03	4	0	5.0202999E-8	8.9500002E-10
2006-11-18 01:40:06	4	0	5.0200999E-8	8.9500002E-10
2006-11-18 01:40:09	4	0	5.0200001E-8	8.9500002E-10
2006-11-18 01:40:12	4	0	5.0200001E-8	8.9500002E-10
2006-11-18 01:40:15	4	0	5.0198E-8	8.9500002E-10
2006-11-18 01:40:18	4	0	5.0196999E-8	8.9500002E-10
2006-11-18 01:40:21	4	0	5.0198E-8	8.9500002E-10
2006-11-18 01:40:24	4	0	5.0200999E-8	8.9500002E-10
2006-11-18 01:40:27	4	0	5.0200999E-8	8.9500002E-10
2006-11-18 01:40:30	4	0	5.0202001E-8	8.9500002E-10
2006-11-18 01:40:33	4	0	5.0204001E-8	8.9500002E-10
2006-11-18 01:40:36	4	0	5.0204001E-8	8.9500002E-10
2006-11-18 01:40:39	4	0	5.0206999E-8	8.9500002E-10
2006-11-18 01:40:42	4	0	5.0208001E-8	8.9500002E-10
2006-11-18 01:40:45	4	0	5.0208001E-8	8.9500002E-10
2006-11-18 01:40:48	4	0	5.0211E-8	1.067E-9
2006-11-18 01:40:51	4	0	5.0211E-8	8.9500002E-10
2006-11-18 01:40:54	4	0	5.0210001E-8	8.9500002E-10
2006-11-18 01:40:57	4	0	5.0206999E-8	8.9500002E-10
2006-11-18 01:41:00	4	0	5.0206999E-8	8.9500002E-10
2006-11-18 01:41:03	4	0	5.0206001E-8	8.9500002E-10
2006-11-18 01:41:06	4	0	5.0204001E-8	1.055E-9
2006-11-18 01:41:09	4	0	5.0204001E-8	8.9500002E-10
2006-11-18 01:41:12	4	0	5.0206999E-8	8.9500002E-10
2006-11-18 01:41:15	4	0	5.0206999E-8	8.9500002E-10
2006-11-18 01:41:18	4	0	5.0206999E-8	8.9500002E-10
2006-11-18 01:41:21	4	0	5.0204001E-8	8.9500002E-10
2006-11-18 01:41:24	4	0	5.0204001E-8	8.9500002E-10
2006-11-18 01:41:27	4	0	5.0204999E-8	8.9500002E-10
2006-11-18 01:41:30	4	0	5.0206999E-8	8.9500002E-10
2006-11-18 01:41:33	4	0	5.0206999E-8	8.9500002E-10
2006-11-18 01:41:36	4	0	5.0206001E-8	1.802E-9
2006-11-18 01:41:39	4	0	5.0204001E-8	8.9500002E-10
2006-11-18 01:41:42	4	0	5.0204001E-8	8.9500002E-10
2006-11-18 01:41:45	4	0	5.0206999E-8	8.9500002E-10
2006-11-18 01:41:48	4	0	5.0206999E-8	8.9500002E-10
2006-11-18 01:41:51	4	0	5.0208001E-8	8.9500002E-10
2006-11-18 01:41:54	4	0	5.0211E-8	8.9500002E-10
2006-11-18 01:41:57	4	0	5.0211E-8	8.9500002E-10
2006-11-18 01:42:00	4	0	5.0212002E-8	8.9500002E-10
2006-11-18 01:42:03	4	0	5.0213998E-8	8.9500002E-10
2006-11-18 01:42:06	4	0	5.0213998E-8	8.9500002E-10
2006-11-18 01:42:09	4	0	5.0211E-8	8.9500002E-10
2006-11-18 01:42:12	4	0	5.0210001E-8	8.9500002E-10
2006-11-18 01:42:15	4	0	5.0210001E-8	8.9500002E-10
2006-11-18 01:42:18	4	0	5.0206999E-8	8.9500002E-10
2006-11-18 01:42:21	4	0	5.0206999E-8	8.9500002E-10
2006-11-18 01:42:24	4	0	5.0206001E-8	8.9500002E-10
2006-11-18 01:42:27	4	0	5.0202999E-8	8.9500002E-10
2006-11-18 01:42:30	4	0	5.0202999E-8	8.9500002E-10
2006-11-18 01:42:33	4	0	5.0202001E-8	8.9500002E-10
2006-11-18 01:42:36	4	0	5.0200001E-8	8.9500002E-10
2006-11-18 01:42:39	4	0	5.0200001E-8	8.9500002E-10
2006-11-18 01:42:42	4	0	5.0198E-8	8.9500002E-10
2006-11-18 01:42:45	4	0	5.0196999E-8	8.9500002E-10
2006-11-18 01:42:48	4	0	5.0196999E-8	8.9500002E-10
2006-11-18 01:42:51	4	0	5.0194E-8	1.058E-9
2006-11-18 01:42:54	4	0	5.0194E-8	8.9500002E-10
2006-11-18 01:42:57	4	0	5.0194998E-8	8.9500002E-10
2006-11-18 01:43:00	4	0	5.0198E-8	8.9500002E-10
2006-11-18 01:43:03	4	0	5.0198E-8	8.9500002E-10
2006-11-18 01:43:06	4	0	5.0196E-8	8.9500002E-10
2006-11-18 01:43:09	4	0	5.0194998E-8	8.9500002E-10
2006-11-18 01:43:12	4	0	5.0194998E-8	8.9500002E-10
2006-11-18 01:43:15	4	0	5.0198E-8	8.9500002E-10
2006-11-18 01:43:18	4	0	5.0198999E-8	1.06E-9
2006-11-18 01:43:21	4	0	5.0200001E-8	8.9500002E-10
2006-11-18 01:43:24	4	0	5.0202999E-8	8.9500002E-10
2006-11-18 01:43:27	4	0	5.0202999E-8	8.9500002E-10
2006-11-18 01:43:30	4	0	5.0200999E-8	8.9500002E-10
2006-11-18 01:43:33	4	0	5.0200001E-8	8.9500002E-10
2006-11-18 01:43:36	4	0	5.0200001E-8	8.9500002E-10
2006-11-18 01:43:39	4	0	5.0198E-8	8.9500002E-10
2006-11-18 01:43:42	4	0	5.0196999E-8	8.9500002E-10
2006-11-18 01:43:45	4	0	5.0196999E-8	8.9500002E-10
2006-11-18 01:43:48	4	0	5.0200001E-8	8.9500002E-10
2006-11-18 01:43:51	4	0	5.0200001E-8	8.9500002E-10
2006-11-18 01:43:54	4	0	5.0200999E-8	8.9500002E-10
2006-11-18 01:43:57	4	0	5.0204001E-8	1.055E-9
2006-11-18 01:44:00	4	0	5.0204001E-8	1.345E-9
2006-11-18 01:44:03	4	0	5.0202999E-8	8.9500002E-10
2006-11-18 01:44:06	4	0	5.0200999E-8	8.9500002E-10
2006-11-18 01:44:09	4	0	5.0200999E-8	8.9500002E-10
2006-11-18 01:44:12	4	0	5.0198999E-8	8.9500002E-10
2006-11-18 01:44:15	4	0	5.0198E-8	8.9500002E-10
2006-11-18 01:44:18	4	0	5.0198E-8	1.056E-9
2006-11-18 01:44:21	4	0	5.0200999E-8	8.9500002E-10
2006-11-18 01:44:24	4	0	5.0200999E-8	8.9500002E-10
2006-11-18 01:44:27	4	0	5.0202001E-8	8.9500002E-10
2006-11-18 01:44:30	4	0	5.0204999E-8	8.9500002E-10
2006-11-18 01:44:33	4	131072	5.0204999E-8	8.9500002E-10
2006-11-18 01:44:36	4	0	5.0202999E-8	8.9500002E-10
2006-11-18 01:44:39	4	0	5.0202001E-8	8.9500002E-10
2006-11-18 01:44:42	4	0	5.0202001E-8	8.9500002E-10
2006-11-18 01:44:45	4	0	5.0204999E-8	8.9500002E-10
2006-11-18 01:44:48	4	0	5.0204999E-8	1.109E-9
2006-11-18 01:44:51	4	0	5.0204999E-8	8.9500002E-10
2006-11-18 01:44:54	4	0	5.0209E-8	8.9500002E-10
2006-11-18 01:44:57	4	0	5.0209E-8	8.9500002E-10
2006-11-18 01:45:00	4	0	5.0206999E-8	8.9500002E-10
2006-11-18 01:45:03	4	0	5.0204999E-8	8.9500002E-10
2006-11-18 01:45:06	4	0	5.0204999E-8	8.9500002E-10
2006-11-18 01:45:09	4	0	5.0206999E-8	8.9500002E-10
2006-11-18 01:45:12	4	0	5.0208001E-8	8.9500002E-10
2006-11-18 01:45:15	4	0	5.0208001E-8	1.216E-9
2006-11-18 01:45:18	4	0	5.0211E-8	8.9500002E-10
2006-11-18 01:45:21	4	0	5.0212002E-8	8.9500002E-10
2006-11-18 01:45:24	4	0	5.0211E-8	8.9500002E-10
2006-11-18 01:45:27	4	0	5.0208001E-8	8.9500002E-10
2006-11-18 01:45:30	4	0	5.0208001E-8	8.9500002E-10
2006-11-18 01:45:33	4	0	5.0206999E-8	8.9500002E-10
2006-11-18 01:45:36	4	0	5.0204999E-8	8.9500002E-10
2006-11-18 01:45:39	4	0	5.0204999E-8	8.9500002E-10
2006-11-18 01:45:42	4	0	5.0206999E-8	8.9500002E-10
2006-11-18 01:45:45	4	0	5.0208001E-8	8.9500002E-10
2006-11-18 01:45:48	4	0	5.0208001E-8	8.9500002E-10
2006-11-18 01:45:51	4	0	5.0211E-8	8.9500002E-10
2006-11-18 01:45:54	4	0	5.0211E-8	8.9500002E-10
2006-11-18 01:45:57	4	0	5.0212002E-8	8.9500002E-10
2006-11-18 01:46:00	4	0	5.0213998E-8	8.9500002E-10
2006-11-18 01:46:03	4	0	5.0213998E-8	8.9500002E-10
2006-11-18 01:46:06	4	0	5.0212002E-8	8.9500002E-10
2006-11-18 01:46:09	4	0	5.0210001E-8	8.9500002E-10
2006-11-18 01:46:12	4	0	5.0210001E-8	8.9500002E-10
2006-11-18 01:46:15	4	0	5.0213E-8	8.9500002E-10
2006-11-18 01:46:18	4	0	5.0213998E-8	1.089E-9
2006-11-18 01:46:21	4	0	5.0213998E-8	8.9500002E-10
2006-11-18 01:46:24	4	0	5.0215998E-8	8.9500002E-10
2006-11-18 01:46:27	4	0	5.0215998E-8	1.057E-9
2006-11-18 01:46:30	4	0	5.0217E-8	8.9500002E-10
2006-11-18 01:46:33	4	0	5.0219001E-8	8.9500002E-10
2006-11-18 01:46:36	4	0	5.0219001E-8	8.9500002E-10
2006-11-18 01:46:39	4	0	5.0217E-8	8.9500002E-10
2006-11-18 01:46:42	4	0	5.0215E-8	1.094E-9
2006-11-18 01:46:45	4	0	5.0215E-8	1.038E-9
2006-11-18 01:46:48	4	0	5.0212002E-8	8.9500002E-10
2006-11-18 01:46:51	4	0	5.0212002E-8	8.9500002E-10
2006-11-18 01:46:54	4	0	5.0212002E-8	8.9500002E-10
2006-11-18 01:46:57	4	0	5.0213998E-8	8.9500002E-10
2006-11-18 01:47:00	4	0	5.0213998E-8	8.9500002E-10
2006-11-18 01:47:03	4	0	5.0215998E-8	8.9500002E-10
2006-11-18 01:47:06	4	0	5.0217E-8	8.9500002E-10
2006-11-18 01:47:09	4	0	5.0217E-8	8.9500002E-10
2006-11-18 01:47:12	4	0	5.0219001E-8	8.9500002E-10
2006-11-18 01:47:15	4	0	5.0219999E-8	8.9500002E-10
2006-11-18 01:47:18	4	0	5.0219999E-8	8.9500002E-10
2006-11-18 01:47:21	4	0	5.0215998E-8	8.9500002E-10
2006-11-18 01:47:24	4	0	5.0215998E-8	8.9500002E-10
2006-11-18 01:47:27	4	0	5.0217E-8	8.9500002E-10
2006-11-18 01:47:30	4	0	5.0219001E-8	1.053E-9
2006-11-18 01:47:33	4	0	5.0219001E-8	8.9500002E-10
2006-11-18 01:47:36	4	0	5.0217E-8	8.9500002E-10
2006-11-18 01:47:39	4	0	5.0215E-8	8.9500002E-10
2006-11-18 01:47:42	4	0	5.0215E-8	8.9500002E-10
2006-11-18 01:47:45	4	0	5.0217E-8	8.9500002E-10
2006-11-18 01:47:48	4	0	5.0217999E-8	8.9500002E-10
2006-11-18 01:47:51	4	0	5.0217999E-8	8.9500002E-10
2006-11-18 01:47:54	4	0	5.0219999E-8	8.9500002E-10
2006-11-18 01:47:57	4	0	5.0219999E-8	8.9500002E-10
2006-11-18 01:48:00	4	0	5.0219001E-8	8.9500002E-10
2006-11-18 01:48:03	4	0	5.0215998E-8	8.9500002E-10
2006-11-18 01:48:06	4	0	5.0215998E-8	8.9500002E-10
2006-11-18 01:48:09	4	0	5.0217999E-8	1.361E-9
2006-11-18 01:48:12	4	0	5.0219001E-8	8.9500002E-10
2006-11-18 01:48:15	4	0	5.0219001E-8	8.9500002E-10
2006-11-18 01:48:18	4	0	5.0221001E-8	8.9500002E-10
2006-11-18 01:48:21	4	0	5.0221999E-8	8.9500002E-10
2006-11-18 01:48:24	4	0	5.0221999E-8	8.9500002E-10
2006-11-18 01:48:27	4	0	5.0217999E-8	8.9500002E-10
2006-11-18 01:48:30	4	0	5.0217999E-8	8.9500002E-10
2006-11-18 01:48:33	4	0	5.0219001E-8	8.9500002E-10
2006-11-18 01:48:36	4	0	5.0219999E-8	1.387E-9
2006-11-18 01:48:39	4	0	5.0219999E-8	8.9500002E-10
2006-11-18 01:48:42	4	0	5.0221999E-8	8.9500002E-10
2006-11-18 01:48:45	4	0	5.0223001E-8	1.089E-9
2006-11-18 01:48:48	4	0	5.0223001E-8	8.9500002E-10
2006-11-18 01:48:51	4	0	5.0225001E-8	8.9500002E-10
2006-11-18 01:48:54	4	0	5.0225001E-8	1.218E-9
2006-11-18 01:48:57	4	0	5.0225999E-8	8.9500002E-10
2006-11-18 01:49:00	4	0	5.0228E-8	8.9500002E-10
2006-11-18 01:49:03	4	0	5.0228E-8	8.9500002E-10
2006-11-18 01:49:06	4	0	5.0225999E-8	8.9500002E-10
2006-11-18 01:49:09	4	0	5.0223001E-8	1.089E-9
2006-11-18 01:49:12	4	0	5.0223001E-8	8.9500002E-10
2006-11-18 01:49:15	4	0	5.0225001E-8	8.9500002E-10
2006-11-18 01:49:18	4	0	5.0225999E-8	1.21E-9
2006-11-18 01:49:21	4	0	5.0225999E-8	1.179E-9
2006-11-18 01:49:24	4	0	5.0228E-8	8.9500002E-10
2006-11-18 01:49:27	4	0	5.0228E-8	8.9500002E-10
2006-11-18 01:49:30	4	0	5.0228E-8	8.9500002E-10
2006-11-18 01:49:33	4	0	5.023E-8	8.9500002E-10
2006-11-18 01:49:36	4	0	5.023E-8	8.9500002E-10
2006-11-18 01:49:39	4	0	5.0231002E-8	8.9500002E-10
2006-11-18 01:49:42	4	0	5.0232E-8	1.078E-9
2006-11-18 01:49:45	4	0	5.0232E-8	8.9500002E-10
2006-11-18 01:49:48	4	0	5.0229001E-8	8.9500002E-10
2006-11-18 01:49:51	4	0	5.0228E-8	8.9500002E-10
2006-11-18 01:49:54	4	0	5.0228E-8	8.9500002E-10
2006-11-18 01:49:57	4	0	5.023E-8	8.9500002E-10
2006-11-18 01:50:00	4	0	5.023E-8	1.218E-9
2006-11-18 01:50:03	4	0	5.0228E-8	8.9500002E-10
2006-11-18 01:50:06	4	0	5.0225001E-8	8.9500002E-10
2006-11-18 01:50:09	4	0	5.0225001E-8	8.9500002E-10
2006-11-18 01:50:12	4	0	5.0223001E-8	8.9500002E-10
2006-11-18 01:50:15	4	0	5.0221001E-8	8.9500002E-10
2006-11-18 01:50:18	4	0	5.0221001E-8	8.9500002E-10
2006-11-18 01:50:21	4	0	5.0223001E-8	8.9500002E-10
2006-11-18 01:50:24	4	0	5.0223999E-8	8.9500002E-10
2006-11-18 01:50:27	4	0	5.0223999E-8	8.9500002E-10
2006-11-18 01:50:30	4	0	5.0225999E-8	8.9500002E-10
2006-11-18 01:50:33	4	0	5.0225999E-8	8.9500002E-10
2006-11-18 01:50:36	4	0	5.0223999E-8	8.9500002E-10
2006-11-18 01:50:39	4	0	5.0221999E-8	8.9500002E-10
2006-11-18 01:50:42	4	0	5.0221999E-8	8.9500002E-10
2006-11-18 01:50:45	4	0	5.0223001E-8	8.9500002E-10
2006-11-18 01:50:48	4	0	5.0223999E-8	8.9500002E-10
2006-11-18 01:50:51	4	0	5.0223999E-8	8.9500002E-10
2006-11-18 01:50:54	4	0	5.0227001E-8	8.9500002E-10
2006-11-18 01:50:57	4	0	5.0227001E-8	8.9500002E-10
2006-11-18 01:51:00	4	0	5.0227001E-8	8.9500002E-10
2006-11-18 01:51:03	4	0	5.0229001E-8	8.9500002E-10
2006-11-18 01:51:06	4	0	5.0229001E-8	8.9500002E-10
2006-11-18 01:51:09	4	0	5.023E-8	8.9500002E-10
2006-11-18 01:51:12	4	0	5.0231002E-8	8.9500002E-10
2006-11-18 01:51:15	4	0	5.0231002E-8	8.9500002E-10
2006-11-18 01:51:18	4	0	5.0228E-8	8.9500002E-10
2006-11-18 01:51:21	4	0	5.0225999E-8	8.9500002E-10
2006-11-18 01:51:24	4	0	5.0225999E-8	8.9500002E-10
2006-11-18 01:51:27	4	0	5.0221999E-8	8.9500002E-10
2006-11-18 01:51:30	4	0	5.0221999E-8	8.9500002E-10
2006-11-18 01:51:33	4	0	5.0223001E-8	8.9500002E-10
2006-11-18 01:51:36	4	0	5.0225001E-8	8.9500002E-10
2006-11-18 01:51:39	4	0	5.0225001E-8	8.9500002E-10
2006-11-18 01:51:42	4	0	5.0225999E-8	8.9500002E-10
2006-11-18 01:51:45	4	0	5.0227001E-8	8.9500002E-10
2006-11-18 01:51:48	4	0	5.0227001E-8	8.9500002E-10
2006-11-18 01:51:51	4	0	5.0229001E-8	8.9500002E-10
2006-11-18 01:51:54	4	0	5.0229001E-8	8.9500002E-10
2006-11-18 01:51:57	4	0	5.0229001E-8	1.284E-9
2006-11-18 01:52:00	4	0	5.0231002E-8	8.9500002E-10
2006-11-18 01:52:03	4	0	5.0231002E-8	8.9500002E-10
2006-11-18 01:52:06	4	0	5.023E-8	8.9500002E-10
2006-11-18 01:52:09	4	0	5.0227001E-8	8.9500002E-10
2006-11-18 01:52:12	4	0	5.0227001E-8	8.9500002E-10
2006-11-18 01:52:15	4	0	5.0228E-8	8.9500002E-10
2006-11-18 01:52:18	4	0	5.0229001E-8	8.9500002E-10
2006-11-18 01:52:21	4	0	5.0229001E-8	8.9500002E-10
2006-11-18 01:52:24	4	0	5.0231002E-8	8.9500002E-10
2006-11-18 01:52:27	4	0	5.0231002E-8	8.9500002E-10
2006-11-18 01:52:30	4	0	5.023E-8	8.9500002E-10
2006-11-18 01:52:33	4	131072	5.0227001E-8	8.9500002E-10
2006-11-18 01:52:36	4	0	5.0227001E-8	8.9500002E-10
2006-11-18 01:52:39	4	0	5.0227001E-8	8.9500002E-10
2006-11-18 01:52:42	4	0	5.0229001E-8	8.9500002E-10
2006-11-18 01:52:45	4	0	5.0229001E-8	8.9500002E-10
2006-11-18 01:52:48	4	0	5.0225999E-8	8.9500002E-10
2006-11-18 01:52:51	4	0	5.0223999E-8	8.9500002E-10
2006-11-18 01:52:54	4	0	5.0223999E-8	8.9500002E-10
2006-11-18 01:52:57	4	0	5.0219999E-8	8.9500002E-10
2006-11-18 01:53:00	4	0	5.0219999E-8	8.9500002E-10
2006-11-18 01:53:03	4	0	5.0219001E-8	8.9500002E-10
2006-11-18 01:53:06	4	0	5.0215998E-8	8.9500002E-10
2006-11-18 01:53:09	4	0	5.0215998E-8	8.9500002E-10
2006-11-18 01:53:12	4	0	5.0217999E-8	8.9500002E-10
2006-11-18 01:53:15	4	0	5.0219001E-8	8.9500002E-10
2006-11-18 01:53:18	4	0	5.0219001E-8	8.9500002E-10
2006-11-18 01:53:21	4	0	5.0215998E-8	8.9500002E-10
2006-11-18 01:53:24	4	0	5.0215E-8	8.9500002E-10
2006-11-18 01:53:27	4	0	5.0215E-8	1.017E-9
2006-11-18 01:53:30	4	0	5.0211E-8	8.9500002E-10
2006-11-18 01:53:33	4	0	5.0211E-8	8.9500002E-10
2006-11-18 01:53:36	4	0	5.0212002E-8	8.9500002E-10
2006-11-18 01:53:39	4	0	5.0213998E-8	8.9500002E-10
2006-11-18 01:53:42	4	0	5.0213998E-8	8.9500002E-10
2006-11-18 01:53:45	4	0	5.0215998E-8	8.9500002E-10
2006-11-18 01:53:48	4	0	5.0217E-8	8.9500002E-10
2006-11-18 01:53:51	4	0	5.0217E-8	8.9500002E-10
2006-11-18 01:53:54	4	0	5.0219001E-8	8.9500002E-10
2006-11-18 01:53:57	4	0	5.0219999E-8	8.9500002E-10
2006-11-18 01:54:00	4	0	5.0219001E-8	8.9500002E-10
2006-11-18 01:54:03	4	0	5.0215998E-8	1.045E-9
2006-11-18 01:54:06	4	0	5.0215998E-8	8.9500002E-10
2006-11-18 01:54:09	4	0	5.0217E-8	8.9500002E-10
2006-11-18 01:54:12	4	0	5.0219001E-8	8.9500002E-10
2006-11-18 01:54:15	4	0	5.0219001E-8	8.9500002E-10
2006-11-18 01:54:18	4	0	5.0219999E-8	8.9500002E-10
2006-11-18 01:54:21	4	0	5.0221001E-8	8.9500002E-10
2006-11-18 01:54:24	4	0	5.0221001E-8	8.9500002E-10
2006-11-18 01:54:27	4	0	5.0223999E-8	8.9500002E-10
2006-11-18 01:54:30	4	0	5.0223999E-8	8.9500002E-10
2006-11-18 01:54:33	4	0	5.0223001E-8	8.9500002E-10
2006-11-18 01:54:36	4	0	5.0219999E-8	8.9500002E-10
2006-11-18 01:54:39	4	0	5.0219999E-8	8.9500002E-10
2006-11-18 01:54:42	4	0	5.0221001E-8	8.9500002E-10
2006-11-18 01:54:45	4	0	5.0221999E-8	8.9500002E-10
2006-11-18 01:54:48	4	0	5.0221999E-8	8.9500002E-10
2006-11-18 01:54:51	4	0	5.0223999E-8	8.9500002E-10
2006-11-18 01:54:54	4	0	5.0225001E-8	8.9500002E-10
2006-11-18 01:54:57	4	0	5.0225001E-8	8.9500002E-10
2006-11-18 01:55:00	4	0	5.0221001E-8	8.9500002E-10
2006-11-18 01:55:03	4	0	5.0221001E-8	8.9500002E-10
2006-11-18 01:55:06	4	0	5.0219001E-8	8.9500002E-10
2006-11-18 01:55:09	4	0	5.0217E-8	8.9500002E-10
2006-11-18 01:55:12	4	0	5.0217E-8	8.9500002E-10
2006-11-18 01:55:15	4	0	5.0213998E-8	8.9500002E-10
2006-11-18 01:55:18	4	0	5.0213E-8	8.9500002E-10
2006-11-18 01:55:21	4	0	5.0213E-8	8.9500002E-10
2006-11-18 01:55:24	4	0	5.0210001E-8	8.9500002E-10
2006-11-18 01:55:27	4	0	5.0209E-8	8.9500002E-10
2006-11-18 01:55:30	4	0	5.0209E-8	8.9500002E-10
2006-11-18 01:55:33	4	0	5.0206001E-8	8.9500002E-10
2006-11-18 01:55:36	4	0	5.0206001E-8	8.9500002E-10
2006-11-18 01:55:39	4	0	5.0206999E-8	8.9500002E-10
2006-11-18 01:55:42	4	0	5.0209E-8	8.9500002E-10
2006-11-18 01:55:45	4	0	5.0209E-8	8.9500002E-10
2006-11-18 01:55:48	4	0	5.0206999E-8	8.9500002E-10
2006-11-18 01:55:51	4	0	5.0206001E-8	8.9500002E-10
2006-11-18 01:55:54	4	0	5.0206001E-8	8.9500002E-10
2006-11-18 01:55:57	4	0	5.0208001E-8	8.9500002E-10
2006-11-18 01:56:00	4	0	5.0209E-8	8.9500002E-10
2006-11-18 01:56:03	4	0	5.2537001E-8	8.9500002E-10
2006-11-18 01:56:06	4	0	5.0212002E-8	8.9500002E-10
2006-11-18 01:56:09	4	0	5.0212002E-8	8.9500002E-10
2006-11-18 01:56:12	4	0	5.0210001E-8	8.9500002E-10
2006-11-18 01:56:15	4	0	5.0208001E-8	8.9500002E-10
2006-11-18 01:56:18	4	0	5.0208001E-8	8.9500002E-10
2006-11-18 01:56:21	4	0	5.0211E-8	8.9500002E-10
2006-11-18 01:56:24	4	0	5.0212002E-8	8.9500002E-10
2006-11-18 01:56:27	4	0	5.0212002E-8	8.9500002E-10
2006-11-18 01:56:30	4	0	5.0215E-8	8.9500002E-10
2006-11-18 01:56:33	4	0	5.0215E-8	8.9500002E-10
2006-11-18 01:56:36	4	0	5.0215E-8	1.2169999E-9
2006-11-18 01:56:39	4	0	5.0217E-8	8.9500002E-10
2006-11-18 01:56:42	4	0	5.0217E-8	1.39E-9
2006-11-18 01:56:45	4	0	5.0215E-8	8.9500002E-10
2006-11-18 01:56:48	4	0	5.0213998E-8	8.9500002E-10
2006-11-18 01:56:51	4	0	5.0213998E-8	8.9500002E-10
2006-11-18 01:56:54	4	0	5.0215998E-8	8.9500002E-10
2006-11-18 01:56:57	4	0	5.0215998E-8	1.677E-9
2006-11-18 01:57:00	4	0	5.0215998E-8	8.9500002E-10
2006-11-18 01:57:03	4	0	5.0213E-8	8.9500002E-10
2006-11-18 01:57:06	4	0	5.0213E-8	8.9500002E-10
2006-11-18 01:57:09	4	0	5.0213998E-8	8.9500002E-10
2006-11-18 01:57:12	4	0	5.0215998E-8	8.9500002E-10
2006-11-18 01:57:15	4	0	5.0215998E-8	8.9500002E-10
2006-11-18 01:57:18	4	0	5.0213E-8	8.9500002E-10
2006-11-18 01:57:21	4	0	5.0212002E-8	8.9500002E-10
2006-11-18 01:57:24	4	0	5.0212002E-8	8.9500002E-10
2006-11-18 01:57:27	4	0	5.0209E-8	8.9500002E-10
2006-11-18 01:57:30	4	0	5.0208001E-8	8.9500002E-10
2006-11-18 01:57:33	4	0	5.0209E-8	8.9500002E-10
2006-11-18 01:57:36	4	0	5.0211E-8	8.9500002E-10
2006-11-18 01:57:39	4	0	5.0211E-8	8.9500002E-10
2006-11-18 01:57:42	4	0	5.0210001E-8	8.9500002E-10
2006-11-18 01:57:45	4	0	5.0208001E-8	8.9500002E-10
2006-11-18 01:57:48	4	0	5.0208001E-8	8.9500002E-10
2006-11-18 01:57:51	4	0	5.0210001E-8	8.9500002E-10
2006-11-18 01:57:54	4	0	5.0211E-8	8.9500002E-10
2006-11-18 01:57:57	4	0	5.0211E-8	8.9500002E-10
2006-11-18 01:58:00	4	0	5.0208001E-8	1.088E-9
2006-11-18 01:58:03	4	0	5.0208001E-8	8.9500002E-10
2006-11-18 01:58:06	4	0	5.0208001E-8	8.9500002E-10
2006-11-18 01:58:09	4	0	5.0211E-8	8.9500002E-10
2006-11-18 01:58:12	4	0	5.0211E-8	8.9500002E-10
2006-11-18 01:58:15	4	0	5.0212002E-8	8.9500002E-10
2006-11-18 01:58:18	4	0	5.0213998E-8	8.9500002E-10
2006-11-18 01:58:21	4	0	5.0213998E-8	8.9500002E-10
2006-11-18 01:58:24	4	0	5.0215998E-8	8.9500002E-10
2006-11-18 01:58:27	4	0	5.0217E-8	8.9500002E-10
2006-11-18 01:58:30	4	0	5.0217E-8	8.9500002E-10
2006-11-18 01:58:33	4	0	5.0213E-8	8.9500002E-10
2006-11-18 01:58:36	4	0	5.0213E-8	8.9500002E-10
2006-11-18 01:58:39	4	0	5.0212002E-8	8.9500002E-10
2006-11-18 01:58:42	4	0	5.0209E-8	8.9500002E-10
2006-11-18 01:58:45	4	0	5.0209E-8	8.9500002E-10
2006-11-18 01:58:48	4	0	5.0206999E-8	8.9500002E-10
2006-11-18 01:58:51	4	0	5.0206001E-8	8.9500002E-10
2006-11-18 01:58:54	4	0	5.0206001E-8	8.9500002E-10
2006-11-18 01:58:57	4	0	5.1272998E-8	8.9500002E-10
2006-11-18 01:59:00	4	0	5.0202999E-8	8.9500002E-10
2006-11-18 01:59:03	4	0	5.0202999E-8	8.9500002E-10
2006-11-18 01:59:06	4	0	5.0206001E-8	8.9500002E-10
2006-11-18 01:59:09	4	0	5.0206001E-8	8.9500002E-10
2006-11-18 01:59:12	4	0	5.0204999E-8	8.9500002E-10
2006-11-18 01:59:15	4	0	5.0202999E-8	8.9500002E-10
2006-11-18 01:59:18	4	0	5.0202999E-8	8.9500002E-10
2006-11-18 01:59:21	4	0	5.0204999E-8	8.9500002E-10
2006-11-18 01:59:24	4	0	5.0206001E-8	8.9500002E-10
2006-11-18 01:59:27	4	0	5.0206001E-8	8.9500002E-10
2006-11-18 01:59:30	4	0	5.0209E-8	8.9500002E-10
2006-11-18 01:59:33	4	0	5.0209E-8	8.9500002E-10
2006-11-18 01:59:36	4	0	5.0209E-8	8.9500002E-10
2006-11-18 01:59:39	4	0	5.0206001E-8	1.036E-9
2006-11-18 01:59:42	4	0	5.0206001E-8	8.9500002E-10
2006-11-18 01:59:45	4	0	5.0204999E-8	8.9500002E-10
2006-11-18 01:59:48	4	0	5.0202999E-8	8.9500002E-10
2006-11-18 01:59:51	4	0	5.0202999E-8	8.9500002E-10
2006-11-18 01:59:54	4	0	5.0200001E-8	8.9500002E-10
2006-11-18 01:59:57	4	0	5.0200001E-8	8.9500002E-10
2006-11-18 02:00:00	4	0	5.0200001E-8	8.9500002E-10
2006-11-18 02:00:03	4	0	5.0196999E-8	8.9500002E-10
2006-11-18 02:00:06	4	0	5.0196999E-8	8.9500002E-10
2006-11-18 02:00:09	4	0	5.0196E-8	8.9500002E-10
2006-11-18 02:00:12	4	0	5.0194E-8	8.9500002E-10
2006-11-18 02:00:15	4	0	5.0194E-8	1.079E-9
2006-11-18 02:00:18	4	0	5.0196E-8	8.9500002E-10
2006-11-18 02:00:21	4	0	5.0198E-8	1.07E-9
2006-11-18 02:00:24	4	0	5.0198E-8	8.9500002E-10
2006-11-18 02:00:27	4	0	5.0194998E-8	8.9500002E-10
2006-11-18 02:00:30	4	0	5.0194998E-8	8.9500002E-10
2006-11-18 02:00:33	4	0	5.0194998E-8	8.9500002E-10
2006-11-18 02:00:36	4	0	5.0192E-8	8.9500002E-10
2006-11-18 02:00:39	4	0	5.0192E-8	8.9500002E-10
2006-11-18 02:00:42	4	0	5.0191002E-8	8.9500002E-10
2006-11-18 02:00:45	4	0	5.019E-8	8.9500002E-10
2006-11-18 02:00:48	4	0	5.019E-8	8.9500002E-10
2006-11-18 02:00:51	4	0	5.0188E-8	8.9500002E-10
2006-11-18 02:00:54	4	0	5.0187001E-8	8.9500002E-10
2006-11-18 02:00:57	4	0	5.0187001E-8	8.9500002E-10
2006-11-18 02:01:00	4	0	5.0191002E-8	8.9500002E-10
2006-11-18 02:01:03	4	0	5.0191002E-8	8.9500002E-10
2006-11-18 02:01:06	4	0	5.0191002E-8	1.049E-9
2006-11-18 02:01:09	4	0	5.0189001E-8	8.9500002E-10
2006-11-18 02:01:12	4	0	5.0189001E-8	8.9500002E-10
2006-11-18 02:01:15	4	0	5.0188E-8	8.9500002E-10
2006-11-18 02:01:18	4	0	5.0185999E-8	8.9500002E-10
2006-11-18 02:01:21	4	0	5.0185999E-8	8.9500002E-10
2006-11-18 02:01:24	4	0	5.0189001E-8	8.9500002E-10
2006-11-18 02:01:27	4	0	5.0191002E-8	8.9500002E-10
2006-11-18 02:01:30	4	0	5.0191002E-8	8.9500002E-10
2006-11-18 02:01:33	4	0	5.0194998E-8	1.091E-9
2006-11-18 02:01:36	4	0	5.0194998E-8	8.9500002E-10
2006-11-18 02:01:39	4	0	5.0194E-8	1.241E-9
2006-11-18 02:01:42	4	0	5.0192E-8	8.9500002E-10
2006-11-18 02:01:45	4	0	5.0192E-8	8.9500002E-10
2006-11-18 02:01:48	4	0	5.0194E-8	8.9500002E-10
2006-11-18 02:01:51	4	0	5.0196E-8	8.9500002E-10
2006-11-18 02:01:54	4	0	5.0196E-8	8.9500002E-10
2006-11-18 02:01:57	4	0	5.0198999E-8	1.215E-9
2006-11-18 02:02:00	4	0	5.0200001E-8	8.9500002E-10
2006-11-18 02:02:03	4	0	5.0200001E-8	1.238E-9
2006-11-18 02:02:06	4	0	5.0202999E-8	8.9500002E-10
2006-11-18 02:02:09	4	0	5.0202999E-8	1.174E-9
2006-11-18 02:02:12	4	0	5.0202001E-8	1.028E-9
2006-11-18 02:02:15	4	0	5.0200001E-8	8.9500002E-10
2006-11-18 02:02:18	4	0	5.0200001E-8	8.9500002E-10
2006-11-18 02:02:21	4	0	5.0202001E-8	8.9500002E-10
2006-11-18 02:02:24	4	0	5.0204001E-8	8.9500002E-10
2006-11-18 02:02:27	4	0	5.0204001E-8	8.9500002E-10
2006-11-18 02:02:30	4	0	5.0200999E-8	8.9500002E-10
2006-11-18 02:02:33	4	0	5.0200999E-8	8.9500002E-10
2006-11-18 02:02:36	4	0	5.0200999E-8	8.9500002E-10
2006-11-18 02:02:39	4	0	5.0198E-8	8.9500002E-10
2006-11-18 02:02:42	4	0	5.0198E-8	8.9500002E-10
2006-11-18 02:02:45	4	0	5.0196999E-8	8.9500002E-10
2006-11-18 02:02:48	4	0	5.0194998E-8	8.9500002E-10
2006-11-18 02:02:51	4	0	5.0194998E-8	8.9500002E-10
2006-11-18 02:02:54	4	0	5.0196999E-8	8.9500002E-10
2006-11-18 02:02:57	4	0	5.0198999E-8	8.9500002E-10
2006-11-18 02:03:00	4	0	5.0198999E-8	1.169E-9
2006-11-18 02:03:03	4	0	5.0196E-8	8.9500002E-10
2006-11-18 02:03:06	4	0	5.0196E-8	8.9500002E-10
2006-11-18 02:03:09	4	0	5.0194998E-8	8.9500002E-10
2006-11-18 02:03:12	4	0	5.0193002E-8	8.9500002E-10
2006-11-18 02:03:15	4	0	5.0193002E-8	8.9500002E-10
2006-11-18 02:03:18	4	0	5.0192E-8	8.9500002E-10
2006-11-18 02:03:21	4	0	5.019E-8	8.9500002E-10
2006-11-18 02:03:24	4	0	5.019E-8	8.9500002E-10
2006-11-18 02:03:27	4	0	5.0193002E-8	8.9500002E-10
2006-11-18 02:03:30	4	0	5.0194E-8	1.213E-9
2006-11-18 02:03:33	4	0	5.0194E-8	1.385E-9
2006-11-18 02:03:36	4	0	5.0192E-8	8.9500002E-10
2006-11-18 02:03:39	4	0	5.0192E-8	8.9500002E-10
2006-11-18 02:03:42	4	0	5.0191002E-8	8.9500002E-10
2006-11-18 02:03:45	4	0	5.0189001E-8	8.9500002E-10
2006-11-18 02:03:48	4	0	5.0189001E-8	8.9500002E-10
2006-11-18 02:03:51	4	0	5.0191002E-8	8.9500002E-10
2006-11-18 02:03:54	4	0	5.0193002E-8	8.9500002E-10
2006-11-18 02:03:57	4	0	5.0193002E-8	8.9500002E-10
2006-11-18 02:04:00	4	0	5.0191002E-8	8.9500002E-10
2006-11-18 02:04:03	4	0	5.0191002E-8	8.9500002E-10
2006-11-18 02:04:06	4	0	5.0191002E-8	8.9500002E-10
2006-11-18 02:04:09	4	0	5.0188E-8	8.9500002E-10
2006-11-18 02:04:12	4	0	5.0188E-8	8.9500002E-10
2006-11-18 02:04:15	4	0	5.0187001E-8	8.9500002E-10
2006-11-18 02:04:18	4	0	5.0185999E-8	8.9500002E-10
2006-11-18 02:04:21	4	0	5.0185999E-8	8.9500002E-10
2006-11-18 02:04:24	4	0	5.0183999E-8	8.9500002E-10
2006-11-18 02:04:27	4	0	5.0183001E-8	8.9500002E-10
2006-11-18 02:04:30	4	0	5.0183001E-8	8.9500002E-10
2006-11-18 02:04:33	4	0	5.0181999E-8	8.9500002E-10
2006-11-18 02:04:36	4	0	5.0181001E-8	8.9500002E-10
2006-11-18 02:04:39	4	0	5.0181001E-8	8.9500002E-10
2006-11-18 02:04:42	4	0	5.0179001E-8	8.9500002E-10
2006-11-18 02:04:45	4	0	5.0179001E-8	8.9500002E-10
2006-11-18 02:04:48	4	0	5.0177999E-8	8.9500002E-10
2006-11-18 02:04:51	4	0	5.0177E-8	8.9500002E-10
2006-11-18 02:04:54	4	0	5.0177E-8	1.052E-9
2006-11-18 02:04:57	4	0	5.0175998E-8	8.9500002E-10
2006-11-18 02:05:00	4	0	5.0175E-8	1.081E-9
2006-11-18 02:05:03	4	0	5.0175E-8	8.9500002E-10
2006-11-18 02:05:06	4	0	5.0179999E-8	8.9500002E-10
2006-11-18 02:05:09	4	0	5.0179999E-8	8.9500002E-10
2006-11-18 02:05:12	4	0	5.0179999E-8	1.161E-9
2006-11-18 02:05:15	4	0	5.0177999E-8	8.9500002E-10
2006-11-18 02:05:18	4	0	5.0177999E-8	8.9500002E-10
2006-11-18 02:05:21	4	0	5.0179999E-8	8.9500002E-10
2006-11-18 02:05:24	4	0	5.0183001E-8	8.9500002E-10
2006-11-18 02:05:27	4	0	5.0183001E-8	8.9500002E-10
2006-11-18 02:05:30	4	0	5.0181001E-8	1.065E-9
2006-11-18 02:05:33	4	0	5.0181001E-8	8.9500002E-10
2006-11-18 02:05:36	4	0	5.0181001E-8	8.9500002E-10
2006-11-18 02:05:39	4	0	5.0185001E-8	8.9500002E-10
2006-11-18 02:05:42	4	0	5.0185001E-8	8.9500002E-10
2006-11-18 02:05:45	4	0	5.0185999E-8	8.9500002E-10
2006-11-18 02:05:48	4	0	5.019E-8	8.9500002E-10
2006-11-18 02:05:51	4	0	5.019E-8	1.111E-9
2006-11-18 02:05:54	4	0	5.0188E-8	1.017E-9
2006-11-18 02:05:57	4	0	5.1442001E-8	8.9500002E-10
2006-11-18 02:06:00	4	0	5.0187001E-8	8.9500002E-10
2006-11-18 02:06:03	4	0	5.0191002E-8	8.9500002E-10
2006-11-18 02:06:06	4	0	5.0191002E-8	8.9500002E-10
2006-11-18 02:06:09	4	0	5.0192E-8	8.9500002E-10
2006-11-18 02:06:12	4	0	5.0194998E-8	1.259E-9
2006-11-18 02:06:15	4	0	5.0194998E-8	8.9500002E-10
2006-11-18 02:06:18	4	0	5.0196999E-8	8.9500002E-10
2006-11-18 02:06:21	4	0	5.0198999E-8	8.9500002E-10
2006-11-18 02:06:24	4	0	5.0198999E-8	8.9500002E-10
2006-11-18 02:06:27	4	0	5.0200999E-8	8.9500002E-10
2006-11-18 02:06:30	4	0	5.0202999E-8	8.9500002E-10
2006-11-18 02:06:33	4	0	5.0202999E-8	8.9500002E-10
2006-11-18 02:06:36	4	0	5.0200001E-8	8.9500002E-10
2006-11-18 02:06:39	4	0	5.0200001E-8	8.9500002E-10
2006-11-18 02:06:42	4	0	5.0198999E-8	8.9500002E-10
2006-11-18 02:06:45	4	0	5.0196999E-8	8.9500002E-10
2006-11-18 02:06:48	4	0	5.0196999E-8	8.9500002E-10
2006-11-18 02:06:51	4	0	5.0198E-8	8.9500002E-10
2006-11-18 02:06:54	4	0	5.0200001E-8	8.9500002E-10
2006-11-18 02:06:57	4	0	5.0200001E-8	8.9500002E-10
2006-11-18 02:07:00	4	0	5.0198E-8	8.9500002E-10
2006-11-18 02:07:03	4	0	5.0196999E-8	8.9500002E-10
2006-11-18 02:07:06	4	0	5.0196999E-8	8.9500002E-10
2006-11-18 02:07:09	4	0	5.0194998E-8	1.2669999E-9
2006-11-18 02:07:12	4	0	5.0194998E-8	8.9500002E-10
2006-11-18 02:07:15	4	0	5.0194E-8	1.091E-9
2006-11-18 02:07:18	4	0	5.0192E-8	8.9500002E-10
2006-11-18 02:07:21	4	0	5.0192E-8	8.9500002E-10
2006-11-18 02:07:24	4	0	5.0194E-8	1.053E-9
2006-11-18 02:07:27	4	0	5.0196E-8	8.9500002E-10
2006-11-18 02:07:30	4	0	5.0196E-8	8.9500002E-10
2006-11-18 02:07:33	4	0	5.0198999E-8	8.9500002E-10
2006-11-18 02:07:36	4	0	5.0200001E-8	8.9500002E-10
2006-11-18 02:07:39	4	0	5.0200001E-8	8.9500002E-10
2006-11-18 02:07:42	4	0	5.0202999E-8	8.9500002E-10
2006-11-18 02:07:45	4	0	5.0202999E-8	8.9500002E-10
2006-11-18 02:07:48	4	0	5.0204001E-8	8.9500002E-10
2006-11-18 02:07:51	4	0	5.0206999E-8	8.9500002E-10
2006-11-18 02:07:54	4	0	5.0206999E-8	8.9500002E-10
2006-11-18 02:07:57	4	0	5.0204999E-8	1.09E-9
2006-11-18 02:08:00	4	0	5.0202999E-8	8.9500002E-10
2006-11-18 02:08:03	4	0	5.0202999E-8	8.9500002E-10
2006-11-18 02:08:06	4	0	5.0200999E-8	8.9500002E-10
2006-11-18 02:08:09	4	0	5.0200001E-8	8.9500002E-10
2006-11-18 02:08:12	4	0	5.0200999E-8	8.9500002E-10
2006-11-18 02:08:15	4	0	5.0204001E-8	8.9500002E-10
2006-11-18 02:08:18	4	0	5.0204001E-8	8.9500002E-10
2006-11-18 02:08:21	4	0	5.0202001E-8	8.9500002E-10
2006-11-18 02:08:24	4	0	5.0200999E-8	8.9500002E-10
2006-11-18 02:08:27	4	0	5.0200999E-8	8.9500002E-10
2006-11-18 02:08:30	4	0	5.0198999E-8	8.9500002E-10
2006-11-18 02:08:33	4	0	5.0198E-8	8.9500002E-10
2006-11-18 02:08:36	4	0	5.0198E-8	8.9500002E-10
2006-11-18 02:08:39	4	0	5.0194998E-8	8.9500002E-10
2006-11-18 02:08:42	4	0	5.0194998E-8	8.9500002E-10
2006-11-18 02:08:45	4	0	5.0194E-8	8.9500002E-10
2006-11-18 02:08:48	4	0	5.0192E-8	8.9500002E-10
2006-11-18 02:08:51	4	0	5.0192E-8	8.9500002E-10
2006-11-18 02:08:54	4	0	5.0194E-8	1.06E-9
2006-11-18 02:08:57	4	0	5.0196E-8	8.9500002E-10
2006-11-18 02:09:00	4	0	5.0196E-8	8.9500002E-10
2006-11-18 02:09:03	4	0	5.0198999E-8	8.9500002E-10
2006-11-18 02:09:06	4	0	5.0200001E-8	8.9500002E-10
2006-11-18 02:09:09	4	0	5.0200001E-8	8.9500002E-10
2006-11-18 02:09:12	4	0	5.0196999E-8	8.9500002E-10
2006-11-18 02:09:15	4	0	5.0196999E-8	8.9500002E-10
2006-11-18 02:09:18	4	0	5.0196E-8	8.9500002E-10
2006-11-18 02:09:21	4	0	5.0194E-8	8.9500002E-10
2006-11-18 02:09:24	4	0	5.0194E-8	8.9500002E-10
2006-11-18 02:09:27	4	0	5.0192E-8	1.092E-9
2006-11-18 02:09:30	4	0	5.0191002E-8	8.9500002E-10
2006-11-18 02:09:33	4	0	5.0191002E-8	8.9500002E-10
2006-11-18 02:09:36	4	0	5.0189001E-8	8.9500002E-10
2006-11-18 02:09:39	4	0	5.0189001E-8	8.9500002E-10
2006-11-18 02:09:42	4	0	5.0189001E-8	8.9500002E-10
2006-11-18 02:09:45	4	0	5.0185999E-8	8.9500002E-10
2006-11-18 02:09:48	4	0	5.0185999E-8	8.9500002E-10
2006-11-18 02:09:51	4	0	5.0185999E-8	8.9500002E-10
2006-11-18 02:09:54	4	0	5.0183999E-8	8.9500002E-10
2006-11-18 02:09:57	4	0	5.0183999E-8	1.058E-9
2006-11-18 02:10:00	4	0	5.0187001E-8	8.9500002E-10
2006-11-18 02:10:03	4	0	5.0188E-8	8.9500002E-10
2006-11-18 02:10:06	4	0	5.0188E-8	8.9500002E-10
2006-11-18 02:10:09	4	0	5.0192E-8	8.9500002E-10
2006-11-18 02:10:12	4	0	5.0193002E-8	8.9500002E-10
2006-11-18 02:10:15	4	0	5.0193002E-8	8.9500002E-10
2006-11-18 02:10:18	4	0	5.0196999E-8	1.19E-9
2006-11-18 02:10:21	4	0	5.0196999E-8	8.9500002E-10
2006-11-18 02:10:24	4	0	5.0198E-8	8.9500002E-10
2006-11-18 02:10:27	4	0	5.0200001E-8	8.9500002E-10
2006-11-18 02:10:30	4	0	5.0200001E-8	8.9500002E-10
2006-11-18 02:10:33	4	0	5.0198E-8	8.9500002E-10
2006-11-18 02:10:36	4	0	5.0196999E-8	8.9500002E-10
2006-11-18 02:10:39	4	0	5.0196999E-8	8.9500002E-10
2006-11-18 02:10:42	4	0	5.0194E-8	8.9500002E-10
2006-11-18 02:10:45	4	0	5.0194E-8	8.9500002E-10
2006-11-18 02:10:48	4	0	5.0194998E-8	8.9500002E-10
2006-11-18 02:10:51	4	0	5.0198E-8	8.9500002E-10
2006-11-18 02:10:54	4	0	5.0198E-8	8.9500002E-10
2006-11-18 02:10:57	4	0	5.0196999E-8	8.9500002E-10
2006-11-18 02:11:00	4	0	5.0194998E-8	1.215E-9
2006-11-18 02:11:03	4	0	5.0194998E-8	8.9500002E-10
2006-11-18 02:11:06	4	0	5.0198E-8	8.9500002E-10
2006-11-18 02:11:09	4	0	5.0198999E-8	8.9500002E-10
2006-11-18 02:11:12	4	0	5.0198999E-8	8.9500002E-10
2006-11-18 02:11:15	4	0	5.0196E-8	8.9500002E-10
2006-11-18 02:11:18	4	0	5.0196E-8	1.053E-9
2006-11-18 02:11:21	4	0	5.0194998E-8	8.9500002E-10
2006-11-18 02:11:24	4	0	5.0194E-8	8.9500002E-10
2006-11-18 02:11:27	4	0	5.0194E-8	8.9500002E-10
2006-11-18 02:11:30	4	0	5.0196E-8	1.085E-9
2006-11-18 02:11:33	4	0	5.0196999E-8	8.9500002E-10
2006-11-18 02:11:36	4	131072	5.0196999E-8	8.9500002E-10
2006-11-18 02:11:39	4	131072	5.0194998E-8	1.195E-9
2006-11-18 02:11:42	4	0	5.0194998E-8	8.9500002E-10
2006-11-18 02:11:45	4	0	5.0194E-8	8.9500002E-10
2006-11-18 02:11:48	4	0	5.0192E-8	8.9500002E-10
2006-11-18 02:11:51	4	0	5.0192E-8	8.9500002E-10
2006-11-18 02:11:54	4	0	5.0191002E-8	8.9500002E-10
2006-11-18 02:11:57	4	0	5.0189001E-8	8.9500002E-10
2006-11-18 02:12:00	4	0	5.0189001E-8	8.9500002E-10
2006-11-18 02:12:03	4	0	5.0188E-8	8.9500002E-10
2006-11-18 02:12:06	4	0	5.0187001E-8	8.9500002E-10
2006-11-18 02:12:09	4	0	5.0187001E-8	8.9500002E-10
2006-11-18 02:12:12	4	0	5.0185001E-8	8.9500002E-10
2006-11-18 02:12:15	4	0	5.0185001E-8	8.9500002E-10
2006-11-18 02:12:18	4	0	5.0185001E-8	8.9500002E-10
2006-11-18 02:12:21	4	0	5.0189001E-8	8.9500002E-10
2006-11-18 02:12:24	4	0	5.0189001E-8	8.9500002E-10
2006-11-18 02:12:27	4	0	5.0188E-8	8.9500002E-10
2006-11-18 02:12:30	4	0	5.0185999E-8	8.9500002E-10
2006-11-18 02:12:33	4	0	5.0185999E-8	8.9500002E-10
2006-11-18 02:12:36	4	0	5.0185001E-8	8.9500002E-10
2006-11-18 02:12:39	4	0	5.0183999E-8	8.9500002E-10
2006-11-18 02:12:42	4	0	5.0183999E-8	8.9500002E-10
2006-11-18 02:12:45	4	0	5.0181999E-8	1.373E-9
2006-11-18 02:12:48	4	0	5.0181999E-8	8.9500002E-10
2006-11-18 02:12:51	4	0	5.0181001E-8	8.9500002E-10
2006-11-18 02:12:54	4	0	5.0179999E-8	8.9500002E-10
2006-11-18 02:12:57	4	0	5.0179999E-8	8.9500002E-10
2006-11-18 02:13:00	4	0	5.0179001E-8	8.9500002E-10
2006-11-18 02:13:03	4	0	5.0177999E-8	8.9500002E-10
2006-11-18 02:13:06	4	0	5.0177999E-8	8.9500002E-10
2006-11-18 02:13:09	4	0	5.0175998E-8	8.9500002E-10
2006-11-18 02:13:12	4	0	5.0175998E-8	8.9500002E-10
2006-11-18 02:13:15	4	0	5.0175998E-8	8.9500002E-10
2006-11-18 02:13:18	4	0	5.0173998E-8	8.9500002E-10
2006-11-18 02:13:21	4	0	5.0173998E-8	8.9500002E-10
2006-11-18 02:13:24	4	0	5.0173998E-8	8.9500002E-10
2006-11-18 02:13:27	4	0	5.0173E-8	1.53E-9
2006-11-18 02:13:30	4	0	5.0173E-8	8.9500002E-10
2006-11-18 02:13:33	4	0	5.0172002E-8	8.9500002E-10
2006-11-18 02:13:36	4	0	5.0171E-8	8.9500002E-10
2006-11-18 02:13:39	4	0	5.0171E-8	8.9500002E-10
2006-11-18 02:13:42	4	0	5.0170001E-8	8.9500002E-10
2006-11-18 02:13:45	4	0	5.0170001E-8	8.9500002E-10
2006-11-18 02:13:48	4	0	5.0169E-8	8.9500002E-10
2006-11-18 02:13:51	4	0	5.0168001E-8	1.056E-9
2006-11-18 02:13:54	4	0	5.0168001E-8	8.9500002E-10
2006-11-18 02:13:57	4	0	5.0170001E-8	8.9500002E-10
2006-11-18 02:14:00	4	0	5.0173E-8	8.9500002E-10
2006-11-18 02:14:03	4	0	5.0173E-8	8.9500002E-10
2006-11-18 02:14:06	4	0	5.0172002E-8	8.9500002E-10
2006-11-18 02:14:09	4	0	5.0172002E-8	8.9500002E-10
2006-11-18 02:14:12	4	0	5.0172002E-8	1.366E-9
2006-11-18 02:14:15	4	0	5.0170001E-8	8.9500002E-10
2006-11-18 02:14:18	4	0	5.0170001E-8	1.044E-9
2006-11-18 02:14:21	4	0	5.0170001E-8	8.9500002E-10
2006-11-18 02:14:24	4	0	5.0169E-8	8.9500002E-10
2006-11-18 02:14:27	4	0	5.0169E-8	8.9500002E-10
2006-11-18 02:14:30	4	0	5.0168001E-8	8.9500002E-10
2006-11-18 02:14:33	4	0	5.0166999E-8	8.9500002E-10
2006-11-18 02:14:36	4	0	5.0166999E-8	8.9500002E-10
2006-11-18 02:14:39	4	0	5.0166001E-8	8.9500002E-10
2006-11-18 02:14:42	4	0	5.0166001E-8	8.9500002E-10
2006-11-18 02:14:45	4	0	5.0166001E-8	1.002E-9
2006-11-18 02:14:48	4	0	5.0164999E-8	8.9500002E-10
2006-11-18 02:14:51	4	0	5.0164999E-8	8.9500002E-10
2006-11-18 02:14:54	4	0	5.0164001E-8	8.9500002E-10
2006-11-18 02:14:57	4	0	5.0162999E-8	8.9500002E-10
2006-11-18 02:15:00	4	0	5.0162999E-8	8.9500002E-10
2006-11-18 02:15:03	4	0	5.0166999E-8	8.9500002E-10
2006-11-18 02:15:06	4	0	5.0169E-8	8.9500002E-10
2006-11-18 02:15:09	4	0	5.0169E-8	8.9500002E-10
2006-11-18 02:15:12	4	0	5.0168001E-8	8.9500002E-10
2006-11-18 02:15:15	4	0	5.0166999E-8	8.9500002E-10
2006-11-18 02:15:18	4	0	5.0168001E-8	1.23E-9
2006-11-18 02:15:21	4	0	5.0173E-8	1.062E-9
2006-11-18 02:15:24	4	0	5.0173E-8	1.075E-9
2006-11-18 02:15:27	4	0	5.0175E-8	8.9500002E-10
2006-11-18 02:15:30	4	0	5.0177999E-8	8.9500002E-10
2006-11-18 02:15:33	4	0	5.0177999E-8	8.9500002E-10
2006-11-18 02:15:36	4	0	5.0175998E-8	8.9500002E-10
2006-11-18 02:15:39	4	0	5.0175998E-8	8.9500002E-10
2006-11-18 02:15:42	4	0	5.0175998E-8	8.9500002E-10
2006-11-18 02:15:45	4	0	5.0179999E-8	8.9500002E-10
2006-11-18 02:15:48	4	0	5.0179999E-8	8.9500002E-10
2006-11-18 02:15:51	4	0	5.0181001E-8	8.9500002E-10
2006-11-18 02:15:54	4	0	5.0185001E-8	8.9500002E-10
2006-11-18 02:15:57	4	0	5.0185001E-8	8.9500002E-10
2006-11-18 02:16:00	4	0	5.0183999E-8	8.9500002E-10
2006-11-18 02:16:03	4	0	5.0183001E-8	8.9500002E-10
2006-11-18 02:16:06	4	0	5.0183001E-8	8.9500002E-10
2006-11-18 02:16:09	4	0	5.0185999E-8	8.9500002E-10
2006-11-18 02:16:12	4	0	5.0187001E-8	8.9500002E-10
2006-11-18 02:16:15	4	0	5.0187001E-8	8.9500002E-10
2006-11-18 02:16:18	4	0	5.0185001E-8	8.9500002E-10
2006-11-18 02:16:21	4	0	5.0185001E-8	8.9500002E-10
2006-11-18 02:16:24	4	0	5.0183999E-8	8.9500002E-10
2006-11-18 02:16:27	4	0	5.0183001E-8	8.9500002E-10
2006-11-18 02:16:30	4	0	5.0183001E-8	8.9500002E-10
2006-11-18 02:16:33	4	0	5.0185001E-8	8.9500002E-10
2006-11-18 02:16:36	4	0	5.0187001E-8	8.9500002E-10
2006-11-18 02:16:39	4	0	5.0187001E-8	8.9500002E-10
2006-11-18 02:16:42	4	0	5.0185001E-8	8.9500002E-10
2006-11-18 02:16:45	4	0	5.0185001E-8	8.9500002E-10
2006-11-18 02:16:48	4	0	5.0185001E-8	8.9500002E-10
2006-11-18 02:16:51	4	0	5.0189001E-8	8.9500002E-10
2006-11-18 02:16:54	4	0	5.0189001E-8	8.9500002E-10
2006-11-18 02:16:57	4	0	5.0191002E-8	8.9500002E-10
2006-11-18 02:17:00	4	0	5.0193002E-8	8.9500002E-10
2006-11-18 02:17:03	4	0	5.0193002E-8	8.9500002E-10
2006-11-18 02:17:06	4	0	5.0196E-8	8.9500002E-10
2006-11-18 02:17:09	4	0	5.0196999E-8	8.9500002E-10
2006-11-18 02:17:12	4	0	5.0196999E-8	8.9500002E-10
2006-11-18 02:17:15	4	0	5.0194998E-8	8.9500002E-10
2006-11-18 02:17:18	4	0	5.0194E-8	8.9500002E-10
2006-11-18 02:17:21	4	0	5.0194998E-8	8.9500002E-10
2006-11-18 02:17:24	4	0	5.0198E-8	8.9500002E-10
2006-11-18 02:17:27	4	0	5.0198E-8	8.9500002E-10
2006-11-18 02:17:30	4	0	5.0196999E-8	8.9500002E-10
2006-11-18 02:17:33	4	0	5.0194998E-8	8.9500002E-10
2006-11-18 02:17:36	4	0	5.0194998E-8	1.2519999E-9
2006-11-18 02:17:39	4	0	5.0198E-8	8.9500002E-10
2006-11-18 02:17:42	4	0	5.0198999E-8	8.9500002E-10
2006-11-18 02:17:45	4	0	5.0198999E-8	1.062E-9
2006-11-18 02:17:48	4	0	5.0202999E-8	8.9500002E-10
2006-11-18 02:17:51	4	0	5.0202999E-8	8.9500002E-10
2006-11-18 02:17:54	4	0	5.0202001E-8	8.9500002E-10
2006-11-18 02:17:57	4	0	5.0200001E-8	8.9500002E-10
2006-11-18 02:18:00	4	0	5.0200001E-8	8.9500002E-10
2006-11-18 02:18:03	4	0	5.0200999E-8	8.9500002E-10
2006-11-18 02:18:06	4	0	5.0202999E-8	1.064E-9
2006-11-18 02:18:09	4	0	5.0202999E-8	8.9500002E-10
2006-11-18 02:18:12	4	0	5.0206001E-8	1.065E-9
2006-11-18 02:18:15	4	0	5.0206999E-8	1.285E-9
2006-11-18 02:18:18	4	0	5.0206999E-8	8.9500002E-10
2006-11-18 02:18:21	4	0	5.0210001E-8	8.9500002E-10
2006-11-18 02:18:24	4	0	5.0210001E-8	1.211E-9
2006-11-18 02:18:27	4	0	5.0211E-8	8.9500002E-10
2006-11-18 02:18:30	4	0	5.0213E-8	8.9500002E-10
2006-11-18 02:18:33	4	0	5.0213E-8	1.047E-9
2006-11-18 02:18:36	4	0	5.0215E-8	8.9500002E-10
2006-11-18 02:18:39	4	0	5.0215998E-8	8.9500002E-10
2006-11-18 02:18:42	4	0	5.0215998E-8	8.9500002E-10
2006-11-18 02:18:45	4	0	5.0217999E-8	8.9500002E-10
2006-11-18 02:18:48	4	0	5.0219001E-8	8.9500002E-10
2006-11-18 02:18:51	4	0	5.0219001E-8	8.9500002E-10
2006-11-18 02:18:54	4	0	5.0221001E-8	8.9500002E-10
2006-11-18 02:18:57	4	0	5.0221001E-8	8.9500002E-10
2006-11-18 02:19:00	4	0	5.0219999E-8	8.9500002E-10
2006-11-18 02:19:03	4	0	5.0217E-8	8.9500002E-10
2006-11-18 02:19:06	4	0	5.0217E-8	8.9500002E-10
2006-11-18 02:19:09	4	0	5.0219001E-8	8.9500002E-10
2006-11-18 02:19:12	4	0	5.0219999E-8	8.9500002E-10
2006-11-18 02:19:15	4	0	5.0219999E-8	1.819E-9
2006-11-18 02:19:18	4	0	5.0221999E-8	1.075E-9
2006-11-18 02:19:21	4	0	5.0221999E-8	8.9500002E-10
2006-11-18 02:19:24	4	0	5.0221999E-8	8.9500002E-10
2006-11-18 02:19:27	4	0	5.0217999E-8	8.9500002E-10
2006-11-18 02:19:30	4	0	5.0217999E-8	8.9500002E-10
2006-11-18 02:19:33	4	0	5.0219999E-8	8.9500002E-10
2006-11-18 02:19:36	4	0	5.0221001E-8	8.9500002E-10
2006-11-18 02:19:39	4	0	5.0221001E-8	8.9500002E-10
2006-11-18 02:19:42	4	0	5.0223001E-8	8.9500002E-10
2006-11-18 02:19:45	4	0	5.0223999E-8	1.031E-9
2006-11-18 02:19:48	4	0	5.0223999E-8	8.9500002E-10
2006-11-18 02:19:51	4	0	5.0219001E-8	8.9500002E-10
2006-11-18 02:19:54	4	0	5.0219001E-8	8.9500002E-10
2006-11-18 02:19:57	4	0	5.0217999E-8	8.9500002E-10
2006-11-18 02:20:00	4	0	5.0215E-8	8.9500002E-10
2006-11-18 02:20:03	4	0	5.0215E-8	8.9500002E-10
2006-11-18 02:20:06	4	0	5.0217E-8	8.9500002E-10
2006-11-18 02:20:09	4	0	5.0217999E-8	8.9500002E-10
2006-11-18 02:20:12	4	0	5.0217999E-8	8.9500002E-10
2006-11-18 02:20:15	4	0	5.0215E-8	8.9500002E-10
2006-11-18 02:20:18	4	0	5.0213998E-8	8.9500002E-10
2006-11-18 02:20:21	4	0	5.0213998E-8	8.9500002E-10
2006-11-18 02:20:24	4	0	5.0211E-8	8.9500002E-10
2006-11-18 02:20:27	4	0	5.0211E-8	8.9500002E-10
2006-11-18 02:20:30	4	0	5.0212002E-8	8.9500002E-10
2006-11-18 02:20:33	4	0	5.0213998E-8	8.9500002E-10
2006-11-18 02:20:36	4	0	5.0213998E-8	8.9500002E-10
2006-11-18 02:20:39	4	0	5.0211E-8	8.9500002E-10
2006-11-18 02:20:42	4	0	5.0210001E-8	1.005E-9
2006-11-18 02:20:45	4	0	5.0210001E-8	1.667E-9
2006-11-18 02:20:48	4	0	5.0213E-8	8.9500002E-10
2006-11-18 02:20:51	4	0	5.0213E-8	8.9500002E-10
2006-11-18 02:20:54	4	0	5.0213998E-8	8.9500002E-10
2006-11-18 02:20:57	4	0	5.0215998E-8	8.9500002E-10
2006-11-18 02:21:00	4	0	5.0215998E-8	8.9500002E-10
2006-11-18 02:21:03	4	0	5.0213998E-8	8.9500002E-10
2006-11-18 02:21:06	4	0	5.0212002E-8	8.9500002E-10
2006-11-18 02:21:09	4	0	5.0212002E-8	8.9500002E-10
2006-11-18 02:21:12	4	0	5.0210001E-8	8.9500002E-10
2006-11-18 02:21:15	4	0	5.0209E-8	1.068E-9
2006-11-18 02:21:18	4	0	5.0209E-8	8.9500002E-10
2006-11-18 02:21:21	4	0	5.0212002E-8	1.072E-9
2006-11-18 02:21:24	4	0	5.0212002E-8	8.9500002E-10
2006-11-18 02:21:27	4	0	5.0212002E-8	8.9500002E-10
2006-11-18 02:21:30	4	0	5.0215E-8	8.9500002E-10
2006-11-18 02:21:33	4	0	5.0215E-8	1.5379999E-9
2006-11-18 02:21:36	4	0	5.0215998E-8	8.9500002E-10
2006-11-18 02:21:39	4	0	5.0217999E-8	8.9500002E-10
2006-11-18 02:21:42	4	0	5.0217999E-8	8.9500002E-10
2006-11-18 02:21:45	4	0	5.0215E-8	1.1820001E-9
2006-11-18 02:21:48	4	0	5.0213998E-8	8.9500002E-10
2006-11-18 02:21:51	4	0	5.0213998E-8	8.9500002E-10
2006-11-18 02:21:54	4	0	5.0210001E-8	8.9500002E-10
2006-11-18 02:21:57	4	0	5.0210001E-8	1.072E-9
2006-11-18 02:22:00	4	0	5.0209E-8	1.221E-9
2006-11-18 02:22:03	4	0	5.0206999E-8	1.034E-9
2006-11-18 02:22:06	4	0	5.0206999E-8	8.9500002E-10
2006-11-18 02:22:09	4	0	5.0209E-8	8.9500002E-10
2006-11-18 02:22:12	4	0	5.0210001E-8	8.9500002E-10
2006-11-18 02:22:15	4	0	5.0210001E-8	1.033E-9
2006-11-18 02:22:18	4	0	5.0206999E-8	8.9500002E-10
2006-11-18 02:22:21	4	0	5.0206001E-8	8.9500002E-10
2006-11-18 02:22:24	4	0	5.0206001E-8	8.9500002E-10
2006-11-18 02:22:27	4	0	5.0202999E-8	8.9500002E-10
2006-11-18 02:22:30	4	0	5.0202999E-8	1.044E-9
2006-11-18 02:22:33	4	0	5.0202001E-8	8.9500002E-10
2006-11-18 02:22:36	4	0	5.1082001E-8	8.9500002E-10
2006-11-18 02:22:39	4	0	5.0200001E-8	8.9500002E-10
2006-11-18 02:22:42	4	0	5.0202001E-8	8.9500002E-10
2006-11-18 02:22:45	4	0	5.0204001E-8	8.9500002E-10
2006-11-18 02:22:48	4	0	5.0204001E-8	8.9500002E-10
2006-11-18 02:22:51	4	0	5.1663999E-8	8.9500002E-10
2006-11-18 02:22:54	4	0	5.0206999E-8	8.9500002E-10
2006-11-18 02:22:57	4	0	5.0208001E-8	8.9500002E-10
2006-11-18 02:23:00	4	0	5.0210001E-8	8.9500002E-10
2006-11-18 02:23:03	4	0	5.0210001E-8	1.055E-9
2006-11-18 02:23:06	4	0	5.0209E-8	8.9500002E-10
2006-11-18 02:23:09	4	0	5.0206999E-8	8.9500002E-10
2006-11-18 02:23:12	4	0	5.2554999E-8	8.9500002E-10
2006-11-18 02:23:15	4	0	5.3061999E-8	8.9500002E-10
2006-11-18 02:23:18	4	0	5.1194998E-8	8.9500002E-10
2006-11-18 02:23:21	4	0	5.1280001E-8	8.9500002E-10
2006-11-18 02:23:24	4	0	5.2530002E-8	8.9500002E-10
2006-11-18 02:23:27	4	0	5.3792999E-8	8.9500002E-10
2006-11-18 02:23:30	4	0	5.3568002E-8	8.9500002E-10
2006-11-18 02:23:33	4	0	5.1781001E-8	8.9500002E-10
2006-11-18 02:23:36	4	0	5.5895999E-8	8.9500002E-10
2006-11-18 02:23:39	4	0	5.5285E-8	8.9500002E-10
2006-11-18 02:23:42	4	0	5.1265999E-8	8.9500002E-10
2006-11-18 02:23:45	4	0	5.4960999E-8	1.054E-9
2006-11-18 02:23:48	4	0	5.1476E-8	8.9500002E-10
2006-11-18 02:23:51	4	0	5.1518001E-8	8.9500002E-10
2006-11-18 02:23:54	4	0	5.0198E-8	8.9500002E-10
2006-11-18 02:23:57	4	0	5.5867002E-8	8.9500002E-10
2006-11-18 02:24:00	4	0	5.2549002E-8	8.9500002E-10
2006-11-18 02:24:03	4	0	5.6268998E-8	8.9500002E-10
2006-11-18 02:24:06	4	0	5.4834999E-8	8.9500002E-10
2006-11-18 02:24:09	4	0	5.6024E-8	8.9500002E-10
2006-11-18 02:24:12	4	0	5.5080001E-8	8.9500002E-10
2006-11-18 02:24:15	4	0	5.1596E-8	8.9500002E-10
2006-11-18 02:24:18	4	0	5.3036E-8	8.9500002E-10
2006-11-18 02:24:21	4	0	5.3120001E-8	8.9500002E-10
2006-11-18 02:24:24	4	0	5.5861001E-8	8.9500002E-10
2006-11-18 02:24:27	4	0	5.2581999E-8	8.9500002E-10
2006-11-18 02:24:30	4	0	5.1415999E-8	8.9500002E-10
2006-11-18 02:24:33	4	0	5.1249E-8	8.9500002E-10
2006-11-18 02:24:36	4	0	5.5718999E-8	8.9500002E-10
2006-11-18 02:24:39	4	0	5.5821001E-8	8.9500002E-10
2006-11-18 02:24:42	4	0	5.1149001E-8	8.9500002E-10
2006-11-18 02:24:45	4	0	5.2545001E-8	8.9500002E-10
2006-11-18 02:24:48	4	0	5.0196E-8	8.9500002E-10
2006-11-18 02:24:51	4	0	5.1358999E-8	8.9500002E-10
2006-11-18 02:24:54	4	0	5.2703001E-8	8.9500002E-10
2006-11-18 02:24:57	4	0	5.3922001E-8	8.9500002E-10
2006-11-18 02:25:00	4	0	5.1648001E-8	8.9500002E-10
2006-11-18 02:25:03	4	0	5.7247998E-8	1.002E-9
2006-11-18 02:25:06	4	0	5.5293E-8	8.9500002E-10
2006-11-18 02:25:09	4	0	5.6097001E-8	8.9500002E-10
2006-11-18 02:25:12	4	0	5.4931E-8	8.9500002E-10
2006-11-18 02:25:15	4	0	5.3413E-8	8.9500002E-10
2006-11-18 02:25:18	4	0	5.3922001E-8	1.1470001E-9
2006-11-18 02:25:21	4	0	5.5905002E-8	8.9500002E-10
2006-11-18 02:25:24	4	0	5.3813E-8	8.9500002E-10
2006-11-18 02:25:27	4	0	5.5918001E-8	8.9500002E-10
2006-11-18 02:25:30	4	0	5.4804001E-8	8.9500002E-10
2006-11-18 02:25:33	4	0	5.0204999E-8	8.9500002E-10
2006-11-18 02:25:36	4	0	5.2421999E-8	8.9500002E-10
2006-11-18 02:25:39	4	0	5.4028E-8	8.9500002E-10
2006-11-18 02:25:42	4	0	5.0200999E-8	8.9500002E-10
2006-11-18 02:25:45	4	0	5.0200001E-8	8.9500002E-10
2006-11-18 02:25:48	4	0	5.0200001E-8	8.9500002E-10
2006-11-18 02:25:51	4	0	5.0202999E-8	8.9500002E-10
2006-11-18 02:25:54	4	0	5.0204001E-8	8.9500002E-10
2006-11-18 02:25:57	4	0	5.0204001E-8	8.9500002E-10
2006-11-18 02:26:00	4	0	5.1097E-8	8.9500002E-10
2006-11-18 02:26:03	4	0	5.1806001E-8	8.9500002E-10
2006-11-18 02:26:06	4	0	5.0208001E-8	8.9500002E-10
2006-11-18 02:26:09	4	0	5.0210001E-8	1.281E-9
2006-11-18 02:26:12	4	0	5.0210001E-8	1.034E-9
2006-11-18 02:26:15	4	0	5.0208001E-8	8.9500002E-10
2006-11-18 02:26:18	4	0	5.0206999E-8	8.9500002E-10
2006-11-18 02:26:21	4	0	5.3889998E-8	8.9500002E-10
2006-11-18 02:26:24	4	0	5.0210001E-8	8.9500002E-10
2006-11-18 02:26:27	4	0	5.0210001E-8	8.9500002E-10
2006-11-18 02:26:30	4	0	5.0209E-8	8.9500002E-10
2006-11-18 02:26:33	4	0	5.0206001E-8	8.9500002E-10
2006-11-18 02:26:36	4	0	5.0206001E-8	8.9500002E-10
2006-11-18 02:26:39	4	0	5.0204999E-8	8.9500002E-10
2006-11-18 02:26:42	4	0	5.0202999E-8	8.9500002E-10
2006-11-18 02:26:45	4	0	5.0202999E-8	8.9500002E-10
2006-11-18 02:26:48	4	0	5.0200999E-8	8.9500002E-10
2006-11-18 02:26:51	6	0	5.0200001E-8	8.9500002E-10
2006-11-18 02:26:54	4	0	5.0200001E-8	8.9500002E-10
2006-11-18 02:26:57	4	0	5.0196999E-8	8.9500002E-10
2006-11-18 02:27:00	4	0	5.0196999E-8	8.9500002E-10
2006-11-18 02:27:03	4	0	5.2453E-8	8.9500002E-10
2006-11-18 02:27:06	4	0	5.0200999E-8	8.9500002E-10
2006-11-18 02:27:09	4	0	5.0200999E-8	8.9500002E-10
2006-11-18 02:27:12	4	0	5.1720001E-8	8.9500002E-10
2006-11-18 02:27:15	4	0	5.4091E-8	8.9500002E-10
2006-11-18 02:27:18	4	0	5.6080999E-8	8.9500002E-10
2006-11-18 02:27:21	4	0	5.2549002E-8	1.045E-9
2006-11-18 02:27:24	4	0	5.4120001E-8	1.085E-9
2006-11-18 02:27:27	4	0	5.7246002E-8	8.9500002E-10
2006-11-18 02:27:30	4	0	5.5832999E-8	8.9500002E-10
2006-11-18 02:27:33	4	0	5.4895001E-8	8.9500002E-10
2006-11-18 02:27:36	4	0	5.7244002E-8	8.9500002E-10
2006-11-18 02:27:39	4	0	5.5992E-8	8.9500002E-10
2006-11-18 02:27:42	4	0	5.7247E-8	8.9500002E-10
2006-11-18 02:27:45	4	0	5.7245E-8	8.9500002E-10
2006-11-18 02:27:48	4	0	5.7243E-8	1.141E-9
2006-11-18 02:27:51	4	0	5.7243E-8	1.087E-9
2006-11-18 02:27:54	4	0	5.7240999E-8	8.9500002E-10
2006-11-18 02:27:57	4	0	5.7240001E-8	1.4330001E-9
2006-11-18 02:28:00	4	0	5.7240999E-8	1.042E-9
2006-11-18 02:28:03	4	0	5.7244002E-8	8.9500002E-10
2006-11-18 02:28:06	4	0	5.7244002E-8	1.05E-9
2006-11-18 02:28:09	4	0	5.7246002E-8	8.9500002E-10
2006-11-18 02:28:12	4	0	5.7247998E-8	8.9500002E-10
2006-11-18 02:28:15	4	0	5.7247998E-8	8.9500002E-10
2006-11-18 02:28:18	4	0	5.7246002E-8	8.9500002E-10
2006-11-18 02:28:21	4	0	5.7245E-8	8.9500002E-10
2006-11-18 02:28:24	4	0	5.7245E-8	8.9500002E-10
2006-11-18 02:28:27	4	0	5.7242001E-8	8.9500002E-10
2006-11-18 02:28:30	4	0	5.7242001E-8	8.9500002E-10
2006-11-18 02:28:33	4	0	5.7242001E-8	8.9500002E-10
2006-11-18 02:28:36	4	0	5.7245E-8	9.9899999E-10
2006-11-18 02:28:39	4	0	5.7245E-8	8.9500002E-10
2006-11-18 02:28:42	4	0	5.7244002E-8	8.9500002E-10
2006-11-18 02:28:45	4	0	5.7242001E-8	8.9500002E-10
2006-11-18 02:28:48	4	0	5.7242001E-8	8.9500002E-10
2006-11-18 02:28:51	4	0	5.7245E-8	1.016E-9
2006-11-18 02:28:54	4	0	5.7246002E-8	8.9500002E-10
2006-11-18 02:28:57	4	0	5.7246002E-8	8.9500002E-10
2006-11-18 02:29:00	4	0	5.7243E-8	1.047E-9
2006-11-18 02:29:03	4	0	5.7243E-8	8.9500002E-10
2006-11-18 02:29:06	4	0	5.7242001E-8	8.9500002E-10
2006-11-18 02:29:09	4	0	5.7240001E-8	8.9500002E-10
2006-11-18 02:29:12	4	0	5.7240001E-8	8.9500002E-10
2006-11-18 02:29:15	4	0	5.7238001E-8	1.089E-9
2006-11-18 02:29:18	4	0	5.7236999E-8	8.9500002E-10
2006-11-18 02:29:21	4	0	5.7236999E-8	8.9500002E-10
2006-11-18 02:29:24	4	0	5.5967E-8	8.9500002E-10
2006-11-18 02:29:27	4	0	5.7240999E-8	8.9500002E-10
2006-11-18 02:29:30	4	0	5.6139001E-8	1.039E-9
2006-11-18 02:29:33	4	0	5.6019001E-8	1.2719999E-9
2006-11-18 02:29:36	4	0	5.7245E-8	8.9500002E-10
2006-11-18 02:29:39	4	0	5.7244002E-8	8.9500002E-10
2006-11-18 02:29:42	4	0	5.7242001E-8	8.9500002E-10
2006-11-18 02:29:45	4	0	5.5958999E-8	8.9500002E-10
2006-11-18 02:29:48	4	0	5.3777001E-8	8.9500002E-10
2006-11-18 02:29:51	4	0	5.7246002E-8	8.9500002E-10
2006-11-18 02:29:54	4	0	5.4158999E-8	8.9500002E-10
2006-11-18 02:29:57	4	0	5.0198E-8	8.9500002E-10
2006-11-18 02:30:00	4	0	5.5800999E-8	1.083E-9
2006-11-18 02:30:03	4	0	5.2274E-8	8.9500002E-10
2006-11-18 02:30:06	4	0	5.2543001E-8	1.258E-9
2006-11-18 02:30:09	4	0	5.1312E-8	8.9500002E-10
2006-11-18 02:30:12	4	0	5.1388E-8	8.9500002E-10
2006-11-18 02:30:15	4	0	5.0198999E-8	8.9500002E-10
2006-11-18 02:30:18	4	0	5.0198999E-8	8.9500002E-10
2006-11-18 02:30:21	4	0	5.1615E-8	1.088E-9
2006-11-18 02:30:24	4	0	5.1019001E-8	8.9500002E-10
2006-11-18 02:30:27	4	0	5.0202999E-8	8.9500002E-10
2006-11-18 02:30:30	4	0	5.0200001E-8	1.045E-9
2006-11-18 02:30:33	4	0	5.3817999E-8	1.061E-9
2006-11-18 02:30:36	4	0	5.0200999E-8	8.9500002E-10
2006-11-18 02:30:39	4	0	5.0202999E-8	8.9500002E-10
2006-11-18 02:30:42	4	0	5.0202999E-8	8.9500002E-10
2006-11-18 02:30:45	4	0	5.0200999E-8	8.9500002E-10
2006-11-18 02:30:48	4	0	5.0200001E-8	8.9500002E-10
2006-11-18 02:30:51	4	0	5.1428E-8	8.9500002E-10
2006-11-18 02:30:54	4	0	5.0202999E-8	8.9500002E-10
2006-11-18 02:30:57	4	0	5.1263001E-8	8.9500002E-10
2006-11-18 02:31:00	4	0	5.0202999E-8	8.9500002E-10
2006-11-18 02:31:03	4	0	5.3076E-8	8.9500002E-10
2006-11-18 02:31:06	4	0	5.3021999E-8	8.9500002E-10
2006-11-18 02:31:09	4	0	5.1124001E-8	8.9500002E-10
2006-11-18 02:31:12	4	0	5.0198E-8	8.9500002E-10
2006-11-18 02:31:15	4	0	5.0198E-8	8.9500002E-10
2006-11-18 02:31:18	4	0	5.0196E-8	8.9500002E-10
2006-11-18 02:31:21	4	0	5.3051E-8	8.9500002E-10
2006-11-18 02:31:24	4	0	5.0194998E-8	8.9500002E-10
2006-11-18 02:31:27	4	0	5.0198E-8	1.408E-9
2006-11-18 02:31:30	4	0	5.0198999E-8	1.077E-9
2006-11-18 02:31:33	4	0	5.1493998E-8	1.072E-9
2006-11-18 02:31:36	4	0	5.2571998E-8	8.9500002E-10
2006-11-18 02:31:39	4	0	5.0196E-8	8.9500002E-10
2006-11-18 02:31:42	4	0	5.0196999E-8	8.9500002E-10
2006-11-18 02:31:45	4	0	5.0198999E-8	8.9500002E-10
2006-11-18 02:31:48	4	0	5.0198999E-8	8.9500002E-10
2006-11-18 02:31:51	4	0	5.0196999E-8	8.9500002E-10
2006-11-18 02:31:54	4	0	5.0196E-8	8.9500002E-10
2006-11-18 02:31:57	4	0	5.0196E-8	8.9500002E-10
2006-11-18 02:32:00	4	0	5.0200001E-8	8.9500002E-10
2006-11-18 02:32:03	4	0	5.0200001E-8	1.016E-9
2006-11-18 02:32:06	4	0	5.0198999E-8	1.308E-9
2006-11-18 02:32:09	4	0	5.0196999E-8	8.9500002E-10
2006-11-18 02:32:12	4	0	5.0196999E-8	8.9500002E-10
2006-11-18 02:32:15	4	0	5.0196E-8	8.9500002E-10
2006-11-18 02:32:18	4	0	5.0194E-8	8.9500002E-10
2006-11-18 02:32:21	4	0	5.0194E-8	8.9500002E-10
2006-11-18 02:32:24	4	0	5.0192E-8	8.9500002E-10
2006-11-18 02:32:27	4	0	5.0192E-8	8.9500002E-10
2006-11-18 02:32:30	4	0	5.0192E-8	8.9500002E-10
2006-11-18 02:32:33	4	0	5.0189001E-8	8.9500002E-10
2006-11-18 02:32:36	4	0	5.0189001E-8	1.496E-9
2006-11-18 02:32:39	4	0	5.0188E-8	8.9500002E-10
2006-11-18 02:32:42	4	0	5.0187001E-8	8.9500002E-10
2006-11-18 02:32:45	4	0	5.0187001E-8	8.9500002E-10
2006-11-18 02:32:48	4	0	5.0185001E-8	8.9500002E-10
2006-11-18 02:32:51	4	0	5.0183999E-8	8.9500002E-10
2006-11-18 02:32:54	4	0	5.0183999E-8	8.9500002E-10
2006-11-18 02:32:57	4	0	5.0183001E-8	8.9500002E-10
2006-11-18 02:33:00	4	0	5.0181999E-8	8.9500002E-10
2006-11-18 02:33:03	4	0	5.0181999E-8	8.9500002E-10
2006-11-18 02:33:06	4	0	5.0179999E-8	8.9500002E-10
2006-11-18 02:33:09	4	0	5.0179999E-8	8.9500002E-10
2006-11-18 02:33:12	4	0	5.1569E-8	8.9500002E-10
2006-11-18 02:33:15	4	0	5.1002001E-8	8.9500002E-10
2006-11-18 02:33:18	4	0	5.0177999E-8	8.9500002E-10
2006-11-18 02:33:21	4	0	5.0181001E-8	8.9500002E-10
2006-11-18 02:33:24	4	0	5.0183001E-8	8.9500002E-10
2006-11-18 02:33:27	4	0	5.0183001E-8	8.9500002E-10
2006-11-18 02:33:30	4	0	5.0181001E-8	8.9500002E-10
2006-11-18 02:33:33	4	0	5.0181001E-8	8.9500002E-10
2006-11-18 02:33:36	4	0	5.0181999E-8	1.284E-9
2006-11-18 02:33:39	4	0	5.0185001E-8	8.9500002E-10
2006-11-18 02:33:42	4	0	5.1343001E-8	1.052E-9
2006-11-18 02:33:45	4	0	5.0183999E-8	8.9500002E-10
2006-11-18 02:33:48	4	0	5.0183001E-8	8.9500002E-10
2006-11-18 02:33:51	4	0	5.0183001E-8	8.9500002E-10
2006-11-18 02:33:54	4	0	5.0181001E-8	8.9500002E-10
2006-11-18 02:33:57	4	0	5.0181001E-8	8.9500002E-10
2006-11-18 02:34:00	4	0	5.0181001E-8	8.9500002E-10
2006-11-18 02:34:03	4	0	5.0179001E-8	8.9500002E-10
2006-11-18 02:34:06	4	0	5.0179001E-8	8.9500002E-10
2006-11-18 02:34:09	4	0	5.0179999E-8	8.9500002E-10
2006-11-18 02:34:12	4	0	5.0183001E-8	8.9500002E-10
2006-11-18 02:34:15	4	0	5.0183001E-8	1.093E-9
2006-11-18 02:34:18	4	0	5.0185999E-8	1.044E-9
2006-11-18 02:34:21	4	0	5.0188E-8	8.9500002E-10
2006-11-18 02:34:24	4	0	5.0188E-8	8.9500002E-10
2006-11-18 02:34:27	4	0	5.0185999E-8	8.9500002E-10
2006-11-18 02:34:30	4	0	5.0185999E-8	8.9500002E-10
2006-11-18 02:34:33	4	0	5.0185001E-8	8.9500002E-10
2006-11-18 02:34:36	4	0	5.0183001E-8	8.9500002E-10
2006-11-18 02:34:39	4	0	5.0183001E-8	8.9500002E-10
2006-11-18 02:34:42	4	0	5.0181999E-8	8.9500002E-10
2006-11-18 02:34:45	4	0	5.0181001E-8	8.9500002E-10
2006-11-18 02:34:48	4	0	5.0181001E-8	8.9500002E-10
2006-11-18 02:34:51	4	0	5.0179999E-8	8.9500002E-10
2006-11-18 02:34:54	4	0	5.0179001E-8	8.9500002E-10
2006-11-18 02:34:57	4	0	5.0179001E-8	8.9500002E-10
2006-11-18 02:35:00	4	0	5.0177E-8	8.9500002E-10
2006-11-18 02:35:03	4	0	5.0177E-8	8.9500002E-10
2006-11-18 02:35:06	4	0	5.0177999E-8	8.9500002E-10
2006-11-18 02:35:09	4	0	5.0181999E-8	8.9500002E-10
2006-11-18 02:35:12	4	0	5.0181999E-8	1.384E-9
2006-11-18 02:35:15	4	0	5.0181001E-8	8.9500002E-10
2006-11-18 02:35:18	4	0	5.0179999E-8	8.9500002E-10
2006-11-18 02:35:21	4	0	5.0179999E-8	8.9500002E-10
2006-11-18 02:35:24	4	0	5.0183001E-8	8.9500002E-10
2006-11-18 02:35:27	4	0	5.0183999E-8	8.9500002E-10
2006-11-18 02:35:30	4	0	5.0183999E-8	8.9500002E-10
2006-11-18 02:35:33	4	0	5.0181999E-8	8.9500002E-10
2006-11-18 02:35:36	4	0	5.0181999E-8	8.9500002E-10
2006-11-18 02:35:39	4	0	5.0183001E-8	8.9500002E-10
2006-11-18 02:35:42	4	0	5.0187001E-8	1.087E-9
2006-11-18 02:35:45	4	0	5.0187001E-8	8.9500002E-10
2006-11-18 02:35:48	4	0	5.0185001E-8	8.9500002E-10
2006-11-18 02:35:51	4	0	5.0183999E-8	8.9500002E-10
2006-11-18 02:35:54	4	0	5.0183999E-8	8.9500002E-10
2006-11-18 02:35:57	4	0	5.0188E-8	8.9500002E-10
2006-11-18 02:36:00	4	0	5.0189001E-8	8.9500002E-10
2006-11-18 02:36:03	4	0	5.0189001E-8	8.9500002E-10
2006-11-18 02:36:06	4	0	5.0193002E-8	8.9500002E-10
2006-11-18 02:36:09	4	0	5.0193002E-8	8.9500002E-10
2006-11-18 02:36:12	4	0	5.0194E-8	8.9500002E-10
2006-11-18 02:36:15	4	0	5.0196999E-8	1.058E-9
2006-11-18 02:36:18	4	0	5.0196999E-8	8.9500002E-10
2006-11-18 02:36:21	4	0	5.0194998E-8	8.9500002E-10
2006-11-18 02:36:24	4	0	5.0194E-8	8.9500002E-10
2006-11-18 02:36:27	4	0	5.0194E-8	8.9500002E-10
2006-11-18 02:36:30	4	0	5.0196999E-8	8.9500002E-10
2006-11-18 02:36:33	4	0	5.0198E-8	8.9500002E-10
2006-11-18 02:36:36	4	0	5.0198E-8	8.9500002E-10
2006-11-18 02:36:39	4	0	5.0202001E-8	8.9500002E-10
2006-11-18 02:36:42	4	0	5.0202001E-8	8.9500002E-10
2006-11-18 02:36:45	4	0	5.0200001E-8	8.9500002E-10
2006-11-18 02:36:48	4	0	5.0198E-8	1.027E-9
2006-11-18 02:36:51	4	0	5.0198E-8	8.9500002E-10
2006-11-18 02:36:54	4	0	5.0200999E-8	8.9500002E-10
2006-11-18 02:36:57	4	0	5.0202001E-8	1.5179999E-9
2006-11-18 02:37:00	4	0	5.0202001E-8	8.9500002E-10
2006-11-18 02:37:03	4	0	5.0206001E-8	8.9500002E-10
2006-11-18 02:37:06	4	0	5.0206001E-8	8.9500002E-10
2006-11-18 02:37:09	4	0	5.0204999E-8	8.9500002E-10
2006-11-18 02:37:12	4	0	5.0202001E-8	8.9500002E-10
2006-11-18 02:37:15	4	0	5.0202001E-8	8.9500002E-10
2006-11-18 02:37:18	4	0	5.0200999E-8	1.057E-9
2006-11-18 02:37:21	4	0	5.0198999E-8	8.9500002E-10
2006-11-18 02:37:24	4	0	5.0198999E-8	8.9500002E-10
2006-11-18 02:37:27	4	0	5.0196999E-8	8.9500002E-10
2006-11-18 02:37:30	4	0	5.0196E-8	8.9500002E-10
2006-11-18 02:37:33	4	0	5.0196E-8	8.9500002E-10
2006-11-18 02:37:36	4	0	5.0200001E-8	8.9500002E-10
2006-11-18 02:37:39	4	0	5.0200001E-8	8.9500002E-10
2006-11-18 02:37:42	4	0	5.0200999E-8	8.9500002E-10
2006-11-18 02:37:45	4	0	5.0204001E-8	1.082E-9
2006-11-18 02:37:48	4	0	5.0204001E-8	8.9500002E-10
2006-11-18 02:37:51	4	0	5.0202001E-8	8.9500002E-10
2006-11-18 02:37:54	4	0	5.0200001E-8	8.9500002E-10
2006-11-18 02:37:57	4	0	5.0200001E-8	8.9500002E-10
2006-11-18 02:38:00	4	0	5.0198E-8	8.9500002E-10
2006-11-18 02:38:03	4	0	5.0196999E-8	1.234E-9
2006-11-18 02:38:06	4	0	5.0198E-8	8.9500002E-10
2006-11-18 02:38:09	4	0	5.0200999E-8	8.9500002E-10
2006-11-18 02:38:12	4	0	5.0200999E-8	8.9500002E-10
2006-11-18 02:38:15	4	0	5.0202999E-8	1.275E-9
2006-11-18 02:38:18	4	0	5.0204999E-8	8.9500002E-10
2006-11-18 02:38:21	4	0	5.0204999E-8	8.9500002E-10
2006-11-18 02:38:24	4	0	5.0202999E-8	8.9500002E-10
2006-11-18 02:38:27	4	0	5.0200999E-8	8.9500002E-10
2006-11-18 02:38:30	4	0	5.0200999E-8	8.9500002E-10
2006-11-18 02:38:33	4	0	5.0204999E-8	8.9500002E-10
2006-11-18 02:38:36	4	0	5.0204999E-8	8.9500002E-10
2006-11-18 02:38:39	4	0	5.0204001E-8	8.9500002E-10
2006-11-18 02:38:42	4	0	5.0202001E-8	8.9500002E-10
2006-11-18 02:38:45	4	0	5.0202001E-8	8.9500002E-10
2006-11-18 02:38:48	4	0	5.0200001E-8	8.9500002E-10
2006-11-18 02:38:51	4	0	5.0198999E-8	8.9500002E-10
2006-11-18 02:38:54	4	0	5.0198999E-8	8.9500002E-10
2006-11-18 02:38:57	4	0	5.0200999E-8	8.9500002E-10
2006-11-18 02:39:00	4	0	5.0202001E-8	8.9500002E-10
2006-11-18 02:39:03	4	0	5.0202001E-8	8.9500002E-10
2006-11-18 02:39:06	4	0	5.0206001E-8	8.9500002E-10
2006-11-18 02:39:09	4	0	5.0206001E-8	8.9500002E-10
2006-11-18 02:39:12	4	0	5.0204999E-8	8.9500002E-10
2006-11-18 02:39:15	4	0	5.0202999E-8	8.9500002E-10
2006-11-18 02:39:18	4	0	5.0202999E-8	8.9500002E-10
2006-11-18 02:39:21	4	0	5.0200999E-8	1.07E-9
2006-11-18 02:39:24	4	0	5.0198999E-8	8.9500002E-10
2006-11-18 02:39:27	4	0	5.0198999E-8	8.9500002E-10
2006-11-18 02:39:30	4	0	5.0202001E-8	8.9500002E-10
2006-11-18 02:39:33	4	0	5.0202999E-8	8.9500002E-10
2006-11-18 02:39:36	4	0	5.0202999E-8	8.9500002E-10
2006-11-18 02:39:39	4	0	5.0200001E-8	8.9500002E-10
2006-11-18 02:39:42	4	0	5.0200001E-8	1.424E-9
2006-11-18 02:39:45	4	0	5.0198999E-8	1.048E-9
2006-11-18 02:39:48	4	0	5.0196999E-8	8.9500002E-10
2006-11-18 02:39:51	4	0	5.0196999E-8	8.9500002E-10
2006-11-18 02:39:54	4	0	5.0198999E-8	8.9500002E-10
2006-11-18 02:39:57	4	0	5.0200999E-8	8.9500002E-10
2006-11-18 02:40:00	4	0	5.0200999E-8	8.9500002E-10
2006-11-18 02:40:03	4	0	5.0204001E-8	8.9500002E-10
2006-11-18 02:40:06	4	0	5.0204001E-8	8.9500002E-10
2006-11-18 02:40:09	4	0	5.0204999E-8	8.9500002E-10
2006-11-18 02:40:12	4	0	5.0208001E-8	8.9500002E-10
2006-11-18 02:40:15	4	0	5.0208001E-8	1.065E-9
2006-11-18 02:40:18	4	0	5.0209E-8	8.9500002E-10
2006-11-18 02:40:21	4	0	5.0211E-8	8.9500002E-10
2006-11-18 02:40:24	4	0	5.0211E-8	8.9500002E-10
2006-11-18 02:40:27	4	0	5.0208001E-8	8.9500002E-10
2006-11-18 02:40:30	4	0	5.0206999E-8	1.204E-9
2006-11-18 02:40:33	4	0	5.0206999E-8	1.082E-9
2006-11-18 02:40:36	4	0	5.0204001E-8	8.9500002E-10
2006-11-18 02:40:39	4	0	5.0204001E-8	8.9500002E-10
2006-11-18 02:40:42	4	0	5.0202999E-8	8.9500002E-10
2006-11-18 02:40:45	4	0	5.0200999E-8	8.9500002E-10
2006-11-18 02:40:48	4	0	5.0200999E-8	8.9500002E-10
2006-11-18 02:40:51	4	0	5.0202001E-8	8.9500002E-10
2006-11-18 02:40:54	4	0	5.0204001E-8	8.9500002E-10
2006-11-18 02:40:57	4	0	5.0204001E-8	8.9500002E-10
2006-11-18 02:41:00	4	0	5.0202001E-8	8.9500002E-10
2006-11-18 02:41:03	4	0	5.2872E-8	8.9500002E-10
2006-11-18 02:41:06	4	0	5.0200999E-8	8.9500002E-10
2006-11-18 02:41:09	4	0	5.0198E-8	8.9500002E-10
2006-11-18 02:41:12	4	0	5.0198E-8	8.9500002E-10
2006-11-18 02:41:15	4	0	5.0196999E-8	8.9500002E-10
2006-11-18 02:41:18	4	0	5.0194998E-8	8.9500002E-10
2006-11-18 02:41:21	4	0	5.0194998E-8	8.9500002E-10
2006-11-18 02:41:24	4	0	5.0194E-8	8.9500002E-10
2006-11-18 02:41:27	4	0	5.0192E-8	1.093E-9
2006-11-18 02:41:30	4	0	5.1282999E-8	1.34E-9
2006-11-18 02:41:33	4	0	5.2548E-8	1.055E-9
2006-11-18 02:41:36	4	0	5.0196E-8	8.9500002E-10
2006-11-18 02:41:39	4	0	5.0196E-8	8.9500002E-10
2006-11-18 02:41:42	4	0	5.0194E-8	8.9500002E-10
2006-11-18 02:41:45	4	0	5.1648001E-8	8.9500002E-10
2006-11-18 02:41:48	4	0	5.1661001E-8	1.095E-9
2006-11-18 02:41:51	4	0	5.3436999E-8	8.9500002E-10
2006-11-18 02:41:54	4	0	5.1368001E-8	1.053E-9
2006-11-18 02:41:57	4	0	5.2333E-8	8.9500002E-10
2006-11-18 02:42:00	4	0	5.2535999E-8	8.9500002E-10
2006-11-18 02:42:03	4	0	5.1609E-8	1.407E-9
2006-11-18 02:42:06	4	0	5.2905001E-8	8.9500002E-10
2006-11-18 02:42:09	4	0	5.1678999E-8	1.08E-9
2006-11-18 02:42:12	4	0	5.0193002E-8	8.9500002E-10
2006-11-18 02:42:15	4	0	5.0196999E-8	8.9500002E-10
2006-11-18 02:42:18	4	0	5.3920999E-8	8.9500002E-10
2006-11-18 02:42:21	4	0	5.5815001E-8	8.9500002E-10
2006-11-18 02:42:24	4	0	5.2548E-8	8.9500002E-10
2006-11-18 02:42:27	4	0	5.7245E-8	8.9500002E-10
2006-11-18 02:42:30	4	0	5.3653999E-8	8.9500002E-10
2006-11-18 02:42:33	4	0	5.5194E-8	1.03E-9
2006-11-18 02:42:36	4	0	5.7242001E-8	8.9500002E-10
2006-11-18 02:42:39	4	0	5.7245E-8	8.9500002E-10
2006-11-18 02:42:42	4	0	5.7245E-8	2.141E-9
2006-11-18 02:42:45	4	0	5.7246002E-8	1.298E-9
2006-11-18 02:42:48	4	0	5.7249E-8	8.9500002E-10
2006-11-18 02:42:51	4	0	5.7249E-8	8.9500002E-10
2006-11-18 02:42:54	4	0	5.7247E-8	8.9500002E-10
2006-11-18 02:42:57	4	0	5.7246002E-8	8.9500002E-10
2006-11-18 02:43:00	4	0	5.7246002E-8	8.9500002E-10
2006-11-18 02:43:03	4	0	5.7249E-8	8.9500002E-10
2006-11-18 02:43:06	4	0	5.7249E-8	8.9500002E-10
2006-11-18 02:43:09	4	0	5.7249E-8	8.9500002E-10
2006-11-18 02:43:12	4	0	5.7246002E-8	1.179E-9
2006-11-18 02:43:15	4	0	5.7246002E-8	8.9500002E-10
2006-11-18 02:43:18	4	0	5.7247E-8	8.9500002E-10
2006-11-18 02:43:21	4	0	5.7249999E-8	8.9500002E-10
2006-11-18 02:43:24	4	0	5.7249999E-8	8.9500002E-10
2006-11-18 02:43:27	4	0	5.7247998E-8	8.9500002E-10
2006-11-18 02:43:30	4	0	5.7246002E-8	8.9500002E-10
2006-11-18 02:43:33	4	0	5.7246002E-8	8.9500002E-10
2006-11-18 02:43:36	4	131072	5.7244002E-8	8.9500002E-10
2006-11-18 02:43:39	4	0	5.7243E-8	1.231E-9
2006-11-18 02:43:42	4	0	5.7243E-8	8.9500002E-10
2006-11-18 02:43:45	4	0	5.7240001E-8	8.9500002E-10
2006-11-18 02:43:48	4	0	5.7240001E-8	8.9500002E-10
2006-11-18 02:43:51	4	0	5.7238999E-8	8.9500002E-10
2006-11-18 02:43:54	4	0	5.7236999E-8	8.9500002E-10
2006-11-18 02:43:57	4	0	5.7236999E-8	8.9500002E-10
2006-11-18 02:44:00	4	0	5.7234999E-8	8.9500002E-10
2006-11-18 02:44:03	4	0	5.7234999E-8	8.9500002E-10
2006-11-18 02:44:06	4	0	5.7234999E-8	8.9500002E-10
2006-11-18 02:44:09	4	0	5.7238999E-8	8.9500002E-10
2006-11-18 02:44:12	4	0	5.7238999E-8	1.47E-9
2006-11-18 02:44:15	4	0	5.7238001E-8	8.9500002E-10
2006-11-18 02:44:18	4	0	5.7236001E-8	8.9500002E-10
2006-11-18 02:44:21	4	0	5.7236001E-8	8.9500002E-10
2006-11-18 02:44:24	4	0	5.7238001E-8	8.9500002E-10
2006-11-18 02:44:27	4	0	5.7240001E-8	8.9500002E-10
2006-11-18 02:44:30	4	0	5.7240001E-8	8.9500002E-10
2006-11-18 02:44:33	4	0	5.7238001E-8	8.9500002E-10
2006-11-18 02:44:36	4	0	5.7236999E-8	8.9500002E-10
2006-11-18 02:44:39	4	0	5.7236999E-8	8.9500002E-10
2006-11-18 02:44:42	4	0	5.7234999E-8	8.9500002E-10
2006-11-18 02:44:45	4	0	5.7234999E-8	8.9500002E-10
2006-11-18 02:44:48	4	0	5.7234001E-8	8.9500002E-10
2006-11-18 02:44:51	4	0	5.7232E-8	8.9500002E-10
2006-11-18 02:44:54	4	0	5.5741999E-8	8.9500002E-10
2006-11-18 02:44:57	4	0	5.7230999E-8	1.624E-9
2006-11-18 02:45:00	4	0	5.723E-8	8.9500002E-10
2006-11-18 02:45:03	4	0	5.723E-8	1.074E-9
2006-11-18 02:45:06	4	0	5.7232999E-8	8.9500002E-10
2006-11-18 02:45:09	4	0	5.7234001E-8	8.9500002E-10
2006-11-18 02:45:12	4	0	5.7234001E-8	1.35E-9
2006-11-18 02:45:15	4	0	5.7230999E-8	8.9500002E-10
2006-11-18 02:45:18	4	0	5.7230999E-8	8.9500002E-10
2006-11-18 02:45:21	4	0	5.7232999E-8	8.9500002E-10
2006-11-18 02:45:24	4	0	5.7236001E-8	8.9500002E-10
2006-11-18 02:45:27	4	0	5.7236001E-8	8.9500002E-10
2006-11-18 02:45:30	4	0	5.7234001E-8	1.405E-9
2006-11-18 02:45:33	4	0	5.7232999E-8	8.9500002E-10
2006-11-18 02:45:36	4	0	5.7232999E-8	8.9500002E-10
2006-11-18 02:45:39	4	0	5.7230999E-8	8.9500002E-10
2006-11-18 02:45:42	4	0	5.7230999E-8	8.9500002E-10
2006-11-18 02:45:45	4	0	5.723E-8	8.9500002E-10
2006-11-18 02:45:48	4	0	5.7228E-8	8.9500002E-10
2006-11-18 02:45:51	4	0	5.7228E-8	1.052E-9
2006-11-18 02:45:54	4	0	5.7226998E-8	8.9500002E-10
2006-11-18 02:45:57	4	0	5.7226E-8	1.214E-9
2006-11-18 02:46:00	4	0	5.7226E-8	1.271E-9
2006-11-18 02:46:03	4	0	5.7228998E-8	8.9500002E-10
2006-11-18 02:46:06	4	0	5.7230999E-8	1.173E-9
2006-11-18 02:46:09	4	0	5.7230999E-8	8.9500002E-10
2006-11-18 02:46:12	4	0	5.7234999E-8	8.9500002E-10
2006-11-18 02:46:15	4	0	5.7234999E-8	8.9500002E-10
2006-11-18 02:46:18	4	0	5.7234001E-8	8.9500002E-10
2006-11-18 02:46:21	4	0	5.7232E-8	8.9500002E-10
2006-11-18 02:46:24	4	0	5.7232E-8	8.9500002E-10
2006-11-18 02:46:27	4	0	5.7234999E-8	8.9500002E-10
2006-11-18 02:46:30	4	0	5.7236999E-8	8.9500002E-10
2006-11-18 02:46:33	4	0	5.7236999E-8	8.9500002E-10
2006-11-18 02:46:36	4	0	5.7234999E-8	8.9500002E-10
2006-11-18 02:46:39	4	0	5.7234001E-8	8.9500002E-10
2006-11-18 02:46:42	4	0	5.7234001E-8	8.9500002E-10
2006-11-18 02:46:45	4	0	5.7238001E-8	8.9500002E-10
2006-11-18 02:46:48	4	0	5.7238001E-8	8.9500002E-10
2006-11-18 02:46:51	4	0	5.7236999E-8	1.2319999E-9
2006-11-18 02:46:54	4	0	5.7234999E-8	1.063E-9
2006-11-18 02:46:57	4	0	5.7234999E-8	8.9500002E-10
2006-11-18 02:47:00	4	0	5.7234001E-8	1.008E-9
2006-11-18 02:47:03	4	0	5.7232999E-8	8.9500002E-10
2006-11-18 02:47:06	4	0	5.7232999E-8	8.9500002E-10
2006-11-18 02:47:09	4	0	5.7230999E-8	8.9500002E-10
2006-11-18 02:47:12	4	0	5.723E-8	8.9500002E-10
2006-11-18 02:47:15	4	0	5.7230999E-8	8.9500002E-10
2006-11-18 02:47:18	4	0	5.7234999E-8	8.9500002E-10
2006-11-18 02:47:21	4	0	5.7234999E-8	8.9500002E-10
2006-11-18 02:47:24	4	0	5.7236001E-8	8.9500002E-10
2006-11-18 02:47:27	4	0	5.7238999E-8	8.9500002E-10
2006-11-18 02:47:30	4	0	5.7238999E-8	1.395E-9
2006-11-18 02:47:33	4	0	5.7236999E-8	1.384E-9
2006-11-18 02:47:36	4	0	5.7236001E-8	1.059E-9
2006-11-18 02:47:39	4	0	5.7236001E-8	8.9500002E-10
2006-11-18 02:47:42	4	0	5.7240001E-8	8.9500002E-10
2006-11-18 02:47:45	4	0	5.7240001E-8	8.9500002E-10
2006-11-18 02:47:48	4	0	5.7240999E-8	8.9500002E-10
2006-11-18 02:47:51	4	0	5.7244002E-8	8.9500002E-10
2006-11-18 02:47:54	4	0	5.7244002E-8	1.244E-9
2006-11-18 02:47:57	4	0	5.7246002E-8	1.5379999E-9
2006-11-18 02:48:00	4	0	5.7247998E-8	1.076E-9
2006-11-18 02:48:03	4	0	5.7247998E-8	8.9500002E-10
2006-11-18 02:48:06	4	0	5.7251E-8	8.9500002E-10
2006-11-18 02:48:09	4	0	5.7251E-8	1.31E-9
2006-11-18 02:48:12	4	0	5.7251E-8	8.9500002E-10
2006-11-18 02:48:15	4	0	5.7255001E-8	8.9500002E-10
2006-11-18 02:48:18	4	0	5.7255001E-8	8.9500002E-10
2006-11-18 02:48:21	4	0	5.7253999E-8	1.186E-9
2006-11-18 02:48:24	4	0	5.7251E-8	1.276E-9
2006-11-18 02:48:27	4	0	5.7251E-8	8.9500002E-10
2006-11-18 02:48:30	4	0	5.7253001E-8	8.9500002E-10
2006-11-18 02:48:33	4	0	5.7253999E-8	1.097E-9
2006-11-18 02:48:36	4	0	5.7253999E-8	1.033E-9
2006-11-18 02:48:39	4	0	5.7257001E-8	8.9500002E-10
2006-11-18 02:48:42	4	0	5.7257999E-8	8.9500002E-10
2006-11-18 02:48:45	4	0	5.7257999E-8	8.9500002E-10
2006-11-18 02:48:48	4	0	5.7261001E-8	8.9500002E-10
2006-11-18 02:48:51	4	0	5.7261001E-8	8.9500002E-10
2006-11-18 02:48:54	4	0	5.7259001E-8	8.9500002E-10
2006-11-18 02:48:57	4	0	5.7257001E-8	1.071E-9
2006-11-18 02:49:00	4	0	5.7257001E-8	8.9500002E-10
2006-11-18 02:49:03	4	0	5.7253999E-8	8.9500002E-10
2006-11-18 02:49:06	4	0	5.7253001E-8	8.9500002E-10
2006-11-18 02:49:09	4	0	5.7253001E-8	8.9500002E-10
2006-11-18 02:49:12	4	0	5.7249999E-8	8.9500002E-10
2006-11-18 02:49:15	4	0	5.7249999E-8	8.9500002E-10
2006-11-18 02:49:18	4	0	5.7249E-8	1.2369999E-9
2006-11-18 02:49:21	4	0	5.7246002E-8	8.9500002E-10
2006-11-18 02:49:24	4	0	5.7246002E-8	8.9500002E-10
2006-11-18 02:49:27	4	0	5.7245E-8	8.9500002E-10
2006-11-18 02:49:30	4	0	5.7243E-8	8.9500002E-10
2006-11-18 02:49:33	4	0	5.7243E-8	8.9500002E-10
2006-11-18 02:49:36	4	0	5.7246002E-8	1.254E-9
2006-11-18 02:49:39	4	0	5.7247E-8	1.405E-9
2006-11-18 02:49:42	4	0	5.7247E-8	1.045E-9
2006-11-18 02:49:45	4	0	5.7244002E-8	8.9500002E-10
2006-11-18 02:49:48	4	0	5.7244002E-8	8.9500002E-10
2006-11-18 02:49:51	4	0	5.7245E-8	8.9500002E-10
2006-11-18 02:49:54	4	0	5.7247E-8	1.4730001E-9
2006-11-18 02:49:57	4	0	5.7247E-8	8.9500002E-10
2006-11-18 02:50:00	4	0	5.7249E-8	8.9500002E-10
2006-11-18 02:50:03	4	0	5.7251E-8	8.9500002E-10
2006-11-18 02:50:06	4	0	5.7251E-8	8.9500002E-10
2006-11-18 02:50:09	4	0	5.7247998E-8	8.9500002E-10
2006-11-18 02:50:12	4	0	5.7247E-8	8.9500002E-10
2006-11-18 02:50:15	4	0	5.7247E-8	8.9500002E-10
2006-11-18 02:50:18	4	0	5.7251E-8	8.9500002E-10
2006-11-18 02:50:21	4	0	5.7251E-8	1.038E-9
2006-11-18 02:50:24	4	0	5.7249999E-8	8.9500002E-10
2006-11-18 02:50:27	4	0	5.7247998E-8	8.9500002E-10
2006-11-18 02:50:30	4	0	5.7247998E-8	8.9500002E-10
2006-11-18 02:50:33	4	0	5.7246002E-8	8.9500002E-10
2006-11-18 02:50:36	4	0	5.7244002E-8	8.9500002E-10
2006-11-18 02:50:39	4	0	5.7244002E-8	8.9500002E-10
2006-11-18 02:50:42	4	0	5.7247998E-8	1.062E-9
2006-11-18 02:50:45	4	0	5.7247998E-8	8.9500002E-10
2006-11-18 02:50:48	4	0	5.7249E-8	8.9500002E-10
2006-11-18 02:50:51	4	0	5.7251999E-8	1.175E-9
2006-11-18 02:50:54	4	0	5.7251999E-8	8.9500002E-10
2006-11-18 02:50:57	4	0	5.7249999E-8	8.9500002E-10
2006-11-18 02:51:00	4	0	5.7247998E-8	8.9500002E-10
2006-11-18 02:51:03	4	0	5.7247998E-8	8.9500002E-10
2006-11-18 02:51:06	4	0	5.7246002E-8	8.9500002E-10
2006-11-18 02:51:09	4	0	5.7245E-8	8.9500002E-10
2006-11-18 02:51:12	4	0	5.7245E-8	8.9500002E-10
2006-11-18 02:51:15	4	0	5.7242001E-8	8.9500002E-10
2006-11-18 02:51:18	4	0	5.7242001E-8	1.456E-9
2006-11-18 02:51:21	4	0	5.7243E-8	8.9500002E-10
2006-11-18 02:51:24	4	0	5.7246002E-8	1.186E-9
2006-11-18 02:51:27	4	0	5.7246002E-8	8.9500002E-10
2006-11-18 02:51:30	4	0	5.7244002E-8	1.214E-9
2006-11-18 02:51:33	4	0	5.7243E-8	8.9500002E-10
2006-11-18 02:51:36	4	131072	5.7243E-8	8.9500002E-10
2006-11-18 02:51:39	4	0	5.7246002E-8	1.472E-9
2006-11-18 02:51:42	4	0	5.7246002E-8	8.9500002E-10
2006-11-18 02:51:45	4	0	5.7246002E-8	8.9500002E-10
2006-11-18 02:51:48	4	0	5.7249999E-8	8.9500002E-10
2006-11-18 02:51:51	4	0	5.7249999E-8	8.9500002E-10
2006-11-18 02:51:54	4	0	5.7251E-8	8.9500002E-10
2006-11-18 02:51:57	4	0	5.7253001E-8	8.9500002E-10
2006-11-18 02:52:00	4	0	5.7253001E-8	8.9500002E-10
2006-11-18 02:52:03	4	0	5.7251E-8	8.9500002E-10
2006-11-18 02:52:06	4	0	5.7249999E-8	1.249E-9
2006-11-18 02:52:09	4	0	5.7249999E-8	8.9500002E-10
2006-11-18 02:52:12	4	0	5.7253001E-8	8.9500002E-10
2006-11-18 02:52:15	4	0	5.7253001E-8	8.9500002E-10
2006-11-18 02:52:18	4	0	5.7253001E-8	1.398E-9
2006-11-18 02:52:21	4	0	5.7249999E-8	8.9500002E-10
2006-11-18 02:52:24	4	0	5.7249999E-8	8.9500002E-10
2006-11-18 02:52:27	4	0	5.7247998E-8	8.9500002E-10
2006-11-18 02:52:30	4	0	5.7246002E-8	8.9500002E-10
2006-11-18 02:52:33	4	0	5.7246002E-8	8.9500002E-10
2006-11-18 02:52:36	4	0	5.7244002E-8	8.9500002E-10
2006-11-18 02:52:39	4	0	5.7243E-8	8.9500002E-10
2006-11-18 02:52:42	4	0	5.7243E-8	8.9500002E-10
2006-11-18 02:52:45	4	0	5.7240001E-8	8.9500002E-10
2006-11-18 02:52:48	4	0	5.7240001E-8	8.9500002E-10
2006-11-18 02:52:51	4	0	5.7240999E-8	8.9500002E-10
2006-11-18 02:52:54	4	0	5.7244002E-8	8.9500002E-10
2006-11-18 02:52:57	4	0	5.7244002E-8	8.9500002E-10
2006-11-18 02:53:00	4	0	5.7243E-8	8.9500002E-10
2006-11-18 02:53:03	4	0	5.7240999E-8	8.9500002E-10
2006-11-18 02:53:06	4	0	5.7240999E-8	8.9500002E-10
2006-11-18 02:53:09	4	0	5.7238999E-8	8.9500002E-10
2006-11-18 02:53:12	4	0	5.7238001E-8	8.9500002E-10
2006-11-18 02:53:15	4	0	5.7238001E-8	1.061E-9
2006-11-18 02:53:18	4	0	5.7234999E-8	8.9500002E-10
2006-11-18 02:53:21	4	0	5.7234999E-8	8.9500002E-10
2006-11-18 02:53:24	4	0	5.7236001E-8	8.9500002E-10
2006-11-18 02:53:27	4	0	5.7240001E-8	8.9500002E-10
2006-11-18 02:53:30	4	0	5.7240001E-8	8.9500002E-10
2006-11-18 02:53:33	4	0	5.7242001E-8	1.432E-9
2006-11-18 02:53:36	4	0	5.7243E-8	8.9500002E-10
2006-11-18 02:53:39	4	0	5.7243E-8	8.9500002E-10
2006-11-18 02:53:42	4	0	5.7240999E-8	8.9500002E-10
2006-11-18 02:53:45	4	0	5.7240001E-8	8.9500002E-10
2006-11-18 02:53:48	4	0	5.7240001E-8	8.9500002E-10
2006-11-18 02:53:51	4	0	5.7238001E-8	8.9500002E-10
2006-11-18 02:53:54	4	0	5.7238001E-8	8.9500002E-10
2006-11-18 02:53:57	4	0	5.7236999E-8	8.9500002E-10
2006-11-18 02:54:00	4	0	5.7234999E-8	8.9500002E-10
2006-11-18 02:54:03	4	0	5.7234999E-8	8.9500002E-10
2006-11-18 02:54:06	4	0	5.7232999E-8	1.331E-9
2006-11-18 02:54:09	4	0	5.7232E-8	8.9500002E-10
2006-11-18 02:54:12	4	0	5.7232E-8	8.9500002E-10
2006-11-18 02:54:15	4	0	5.7236001E-8	8.9500002E-10
2006-11-18 02:54:18	4	0	5.7236999E-8	8.9500002E-10
2006-11-18 02:54:21	4	0	5.7236999E-8	8.9500002E-10
2006-11-18 02:54:24	4	0	5.7240999E-8	8.9500002E-10
2006-11-18 02:54:27	4	0	5.7240999E-8	1.215E-9
2006-11-18 02:54:30	4	0	5.7242001E-8	8.9500002E-10
2006-11-18 02:54:33	4	0	5.7244002E-8	8.9500002E-10
2006-11-18 02:54:36	4	0	5.7244002E-8	1.048E-9
2006-11-18 02:54:39	4	0	5.7242001E-8	1.036E-9
2006-11-18 02:54:42	4	0	5.7240999E-8	8.9500002E-10
2006-11-18 02:54:45	4	0	5.7240999E-8	8.9500002E-10
2006-11-18 02:54:48	4	0	5.7238999E-8	8.9500002E-10
2006-11-18 02:54:51	4	0	5.7238999E-8	8.9500002E-10
2006-11-18 02:54:54	4	0	5.7238001E-8	8.9500002E-10
2006-11-18 02:54:57	4	0	5.7236001E-8	8.9500002E-10
2006-11-18 02:55:00	4	0	5.7236001E-8	8.9500002E-10
2006-11-18 02:55:03	4	0	5.7234001E-8	8.9500002E-10
2006-11-18 02:55:06	4	0	5.7232999E-8	8.9500002E-10
2006-11-18 02:55:09	4	0	5.7232999E-8	8.9500002E-10
2006-11-18 02:55:12	4	0	5.7236001E-8	8.9500002E-10
2006-11-18 02:55:15	4	0	5.7236999E-8	1.078E-9
2006-11-18 02:55:18	4	0	5.7236999E-8	1.1470001E-9
2006-11-18 02:55:21	4	0	5.7234999E-8	8.9500002E-10
2006-11-18 02:55:24	4	0	5.7234999E-8	8.9500002E-10
2006-11-18 02:55:27	4	0	5.7234001E-8	8.9500002E-10
2006-11-18 02:55:30	4	0	5.7232E-8	8.9500002E-10
2006-11-18 02:55:33	4	0	5.7232E-8	1.129E-9
2006-11-18 02:55:36	4	0	5.7234999E-8	1.853E-9
2006-11-18 02:55:39	4	0	5.7236001E-8	8.9500002E-10
2006-11-18 02:55:42	4	0	5.7236001E-8	8.9500002E-10
2006-11-18 02:55:45	4	0	5.7234001E-8	8.9500002E-10
2006-11-18 02:55:48	4	0	5.7234001E-8	1.219E-9
2006-11-18 02:55:51	4	0	5.7234001E-8	8.9500002E-10
2006-11-18 02:55:54	4	0	5.7238001E-8	8.9500002E-10
2006-11-18 02:55:57	4	0	5.7238001E-8	8.9500002E-10
2006-11-18 02:56:00	4	0	5.7236999E-8	8.9500002E-10
2006-11-18 02:56:03	4	0	5.7234999E-8	8.9500002E-10
2006-11-18 02:56:06	4	0	5.7234999E-8	8.9500002E-10
2006-11-18 02:56:09	4	0	5.7232999E-8	1.198E-9
2006-11-18 02:56:12	4	0	5.7232999E-8	1.2619999E-9
2006-11-18 02:56:15	4	0	5.7232999E-8	1.025E-9
2006-11-18 02:56:18	4	0	5.7236999E-8	8.9500002E-10
2006-11-18 02:56:21	4	0	5.7236999E-8	8.9500002E-10
2006-11-18 02:56:24	4	0	5.7238001E-8	1.085E-9
2006-11-18 02:56:27	4	0	5.7240999E-8	1.044E-9
2006-11-18 02:56:30	4	0	5.7240999E-8	1.39E-9
2006-11-18 02:56:33	4	0	5.7243E-8	8.9500002E-10
2006-11-18 02:56:36	4	0	5.7245E-8	8.9500002E-10
2006-11-18 02:56:39	4	0	5.7245E-8	8.9500002E-10
2006-11-18 02:56:42	4	0	5.7242001E-8	8.9500002E-10
2006-11-18 02:56:45	4	0	5.7242001E-8	8.9500002E-10
2006-11-18 02:56:48	4	0	5.7242001E-8	8.9500002E-10
2006-11-18 02:56:51	4	0	5.7245E-8	1.36E-9
2006-11-18 02:56:54	4	0	5.7245E-8	1.084E-9
2006-11-18 02:56:57	4	0	5.7245E-8	8.9500002E-10
2006-11-18 02:57:00	4	0	5.7242001E-8	8.9500002E-10
2006-11-18 02:57:03	4	0	5.7242001E-8	8.9500002E-10
2006-11-18 02:57:06	4	0	5.7244002E-8	8.9500002E-10
2006-11-18 02:57:09	4	0	5.7246002E-8	8.9500002E-10
2006-11-18 02:57:12	4	0	5.7246002E-8	1.203E-9
2006-11-18 02:57:15	4	0	5.7249E-8	1.2369999E-9
2006-11-18 02:57:18	4	0	5.7249999E-8	1.404E-9
2006-11-18 02:57:21	4	0	5.7249999E-8	8.9500002E-10
2006-11-18 02:57:24	4	0	5.7246002E-8	1.045E-9
2006-11-18 02:57:27	4	0	5.7246002E-8	8.9500002E-10
2006-11-18 02:57:30	4	0	5.7245E-8	8.9500002E-10
2006-11-18 02:57:33	4	0	5.7243E-8	8.9500002E-10
2006-11-18 02:57:36	4	0	5.7243E-8	8.9500002E-10
2006-11-18 02:57:39	4	0	5.7245E-8	8.9500002E-10
2006-11-18 02:57:42	4	0	5.7247E-8	8.9500002E-10
2006-11-18 02:57:45	4	0	5.7247E-8	8.9500002E-10
2006-11-18 02:57:48	4	0	5.7244002E-8	8.9500002E-10
2006-11-18 02:57:51	4	0	5.7244002E-8	8.9500002E-10
2006-11-18 02:57:54	4	0	5.7243E-8	1.218E-9
2006-11-18 02:57:57	4	0	5.7240999E-8	8.9500002E-10
2006-11-18 02:58:00	4	0	5.7240999E-8	8.9500002E-10
2006-11-18 02:58:03	4	0	5.7240001E-8	1.274E-9
2006-11-18 02:58:06	4	0	5.7238001E-8	1.26E-9
2006-11-18 02:58:09	4	0	5.7238001E-8	8.9500002E-10
2006-11-18 02:58:12	4	0	5.7236001E-8	8.9500002E-10
2006-11-18 02:58:15	4	0	5.8413001E-8	8.9500002E-10
2006-11-18 02:58:18	4	0	5.7234999E-8	8.9500002E-10
2006-11-18 02:58:21	4	0	5.7238999E-8	8.9500002E-10
2006-11-18 02:58:24	4	0	5.7238999E-8	8.9500002E-10
2006-11-18 02:58:27	4	0	5.7238999E-8	8.9500002E-10
2006-11-18 02:58:30	4	0	5.7236001E-8	8.9500002E-10
2006-11-18 02:58:33	4	0	5.7236001E-8	8.9500002E-10
2006-11-18 02:58:36	4	0	5.7234999E-8	8.9500002E-10
2006-11-18 02:58:39	4	0	5.7234001E-8	8.9500002E-10
2006-11-18 02:58:42	4	0	5.7234001E-8	8.9500002E-10
2006-11-18 02:58:45	4	0	5.7236999E-8	1.066E-9
2006-11-18 02:58:48	4	0	5.7238001E-8	8.9500002E-10
2006-11-18 02:58:51	4	0	5.7238001E-8	8.9500002E-10
2006-11-18 02:58:54	4	0	5.7234999E-8	8.9500002E-10
2006-11-18 02:58:57	4	0	5.7234999E-8	8.9500002E-10
2006-11-18 02:59:00	4	0	5.7236999E-8	8.9500002E-10
2006-11-18 02:59:03	4	0	5.7238999E-8	8.9500002E-10
2006-11-18 02:59:06	4	0	5.7238999E-8	8.9500002E-10
2006-11-18 02:59:09	4	0	5.7238001E-8	8.9500002E-10
2006-11-18 02:59:12	4	0	5.7236999E-8	8.9500002E-10
2006-11-18 02:59:15	4	0	5.7236999E-8	8.9500002E-10
2006-11-18 02:59:18	4	0	5.7234001E-8	8.9500002E-10
2006-11-18 02:59:21	4	0	5.7234001E-8	8.9500002E-10
2006-11-18 02:59:24	4	0	5.7234001E-8	8.9500002E-10
2006-11-18 02:59:27	4	0	5.7238001E-8	8.9500002E-10
2006-11-18 02:59:30	4	0	5.7238001E-8	8.9500002E-10
2006-11-18 02:59:33	4	0	5.7240001E-8	8.9500002E-10
2006-11-18 02:59:36	4	0	5.7242001E-8	8.9500002E-10
2006-11-18 02:59:39	4	0	5.7242001E-8	8.9500002E-10
2006-11-18 02:59:42	4	0	5.7240001E-8	8.9500002E-10
2006-11-18 02:59:45	4	0	5.7238999E-8	8.9500002E-10
2006-11-18 02:59:48	4	0	5.7238999E-8	1.215E-9
2006-11-18 02:59:51	4	0	5.7243E-8	1.088E-9
2006-11-18 02:59:54	4	0	5.7243E-8	8.9500002E-10
2006-11-18 02:59:57	4	0	5.7243E-8	8.9500002E-10