2006-10-27 14:41:12 516 4193 2006-10-27 14:41:15 6 4192 2006-10-27 14:41:18 4 4096 2006-10-27 14:41:21 4 0 4.0930002E-9 8.9500002E-10 2006-10-27 14:41:24 4 0 4.041E-9 8.9500002E-10 2006-10-27 14:41:27 4 0 4.1870001E-9 8.9500002E-10 2006-10-27 14:41:30 4 0 4.2689998E-9 8.9500002E-10 2006-10-27 14:41:33 4 0 4.2689998E-9 8.9500002E-10 2006-10-27 14:41:36 4 0 4.3149999E-9 8.9500002E-10 2006-10-27 14:41:39 4 0 4.441E-9 8.9500002E-10 2006-10-27 14:41:42 4 0 4.141E-9 8.9500002E-10 2006-10-27 14:41:45 4 0 4.5999999E-9 8.9500002E-10 2006-10-27 14:41:48 4 0 4.5999999E-9 8.9500002E-10 2006-10-27 14:41:51 4 0 4.651E-9 8.9500002E-10 2006-10-27 14:41:54 4 0 4.5989998E-9 8.9500002E-10 2006-10-27 14:41:57 4 0 4.3780002E-9 8.9500002E-10 2006-10-27 14:42:00 128 0 2006-10-27 14:43:00 8196 0 4.751E-9 8.9500002E-10 2006-10-27 14:43:03 4 0 4.751E-9 8.9500002E-10 2006-10-27 14:43:06 4 0 4.8670001E-9 8.9500002E-10 2006-10-27 14:43:09 4 0 4.6639999E-9 8.9500002E-10 2006-10-27 14:43:12 4 0 4.895E-9 8.9500002E-10 2006-10-27 14:43:15 4 0 4.6030002E-9 8.9500002E-10 2006-10-27 14:43:18 4 0 5.0320001E-9 8.9500002E-10 2006-10-27 14:43:21 4 0 5.07E-9 8.9500002E-10 2006-10-27 14:43:24 4 0 5.1620002E-9 8.9500002E-10 2006-10-27 14:43:27 4 0 5.1620002E-9 8.9500002E-10 2006-10-27 14:43:30 4 0 5.24E-9 8.9500002E-10 2006-10-27 14:43:33 4 0 5.2920002E-9 8.9500002E-10 2006-10-27 14:43:36 4 0 5.2920002E-9 8.9500002E-10 2006-10-27 14:43:39 4 0 5.3889999E-9 8.9500002E-10 2006-10-27 14:43:42 4 0 5.4089999E-9 8.9500002E-10 2006-10-27 14:43:45 4 0 5.205E-9 8.9500002E-10 2006-10-27 14:43:48 4 0 5.1689999E-9 8.9500002E-10 2006-10-27 14:43:51 4 0 5.5210001E-9 8.9500002E-10 2006-10-27 14:43:54 4 0 5.5629998E-9 8.9500002E-10 2006-10-27 14:43:57 4 0 5.6270002E-9 8.9500002E-10 2006-10-27 14:44:00 4 0 5.6270002E-9 8.9500002E-10 2006-10-27 14:44:03 4 0 5.6910001E-9 8.9500002E-10 2006-10-27 14:44:06 4 0 5.7279999E-9 8.9500002E-10 2006-10-27 14:44:09 4 0 5.7279999E-9 8.9500002E-10 2006-10-27 14:44:12 4 0 5.8139999E-9 8.9500002E-10 2006-10-27 14:44:15 4 0 5.825E-9 8.9500002E-10 2006-10-27 14:44:18 4 0 5.8420002E-9 8.9500002E-10 2006-10-27 14:44:21 4 0 5.9210001E-9 9.4099994E-10 2006-10-27 14:44:24 4 0 5.9210001E-9 8.9500002E-10 2006-10-27 14:44:27 4 0 5.9579999E-9 8.9500002E-10 2006-10-27 14:44:30 4 0 5.5520002E-9 8.9500002E-10 2006-10-27 14:44:33 4 0 6.0079999E-9 1.038E-9 2006-10-27 14:44:36 4 0 6.0679999E-9 8.9500002E-10 2006-10-27 14:44:39 4 0 6.0910001E-9 8.9500002E-10 2006-10-27 14:44:42 4 0 6.0910001E-9 8.9500002E-10 2006-10-27 14:44:45 4 0 6.169E-9 8.9500002E-10 2006-10-27 14:44:48 4 0 6.169E-9 8.9500002E-10 2006-10-27 14:44:51 4 0 6.1869998E-9 8.9500002E-10 2006-10-27 14:44:54 4 0 6.244E-9 8.9500002E-10 2006-10-27 14:44:57 4 0 6.244E-9 8.9500002E-10 2006-10-27 14:45:00 4 0 6.2850001E-9 8.9500002E-10 2006-10-27 14:45:03 4 0 6.3200001E-9 8.9500002E-10 2006-10-27 14:45:06 4 0 6.3200001E-9 8.9500002E-10 2006-10-27 14:45:09 4 0 6.3729999E-9 8.9500002E-10 2006-10-27 14:45:12 4 0 6.3869998E-9 8.9500002E-10 2006-10-27 14:45:15 4 0 6.3869998E-9 8.9500002E-10 2006-10-27 14:45:18 4 0 6.4510002E-9 8.9500002E-10 2006-10-27 14:45:21 4 0 6.4510002E-9 8.9500002E-10 2006-10-27 14:45:24 4 0 6.4710002E-9 8.9500002E-10 2006-10-27 14:45:27 4 0 6.5110002E-9 8.9500002E-10 2006-10-27 14:45:30 4 0 6.5110002E-9 8.9500002E-10 2006-10-27 14:45:33 4 0 6.5450001E-9 8.9500002E-10 2006-10-27 14:45:36 4 0 6.569E-9 8.9500002E-10 2006-10-27 14:45:39 4 0 6.0679999E-9 1.0009999E-9 2006-10-27 14:45:42 4 0 6.6160002E-9 1.067E-9 2006-10-27 14:45:45 4 0 6.624E-9 8.9500002E-10 2006-10-27 14:45:48 4 0 6.6319998E-9 8.9500002E-10 2006-10-27 14:45:51 4 0 6.6760002E-9 8.9500002E-10 2006-10-27 14:45:54 4 0 6.6760002E-9 8.9500002E-10 2006-10-27 14:45:57 4 0 6.6950001E-9 8.9500002E-10 2006-10-27 14:46:00 4 0 6.7250001E-9 8.9500002E-10 2006-10-27 14:46:03 4 0 6.7250001E-9 8.9500002E-10 2006-10-27 14:46:06 4 0 6.7569998E-9 8.9500002E-10 2006-10-27 14:46:09 4 0 6.7719998E-9 8.9500002E-10 2006-10-27 14:46:12 4 0 6.7719998E-9 8.9500002E-10 2006-10-27 14:46:15 4 0 6.8219999E-9 8.9500002E-10 2006-10-27 14:46:18 4 0 6.8219999E-9 8.9500002E-10 2006-10-27 14:46:21 4 0 6.8329999E-9 8.9500002E-10 2006-10-27 14:46:24 4 0 6.8700001E-9 1.125E-9 2006-10-27 14:46:27 4 0 6.8700001E-9 9.8800002E-10 2006-10-27 14:46:30 4 0 6.889E-9 9.9200004E-10 2006-10-27 14:46:33 4 0 6.9100001E-9 8.9500002E-10 2006-10-27 14:46:36 4 0 6.9100001E-9 8.9500002E-10 2006-10-27 14:46:39 4 0 6.9400001E-9 8.9500002E-10 2006-10-27 14:46:42 4 0 6.948E-9 8.9500002E-10 2006-10-27 14:46:45 4 0 6.948E-9 8.9500002E-10 2006-10-27 14:46:48 4 0 6.984E-9 8.9500002E-10 2006-10-27 14:46:51 4 0 6.984E-9 8.9500002E-10 2006-10-27 14:46:54 4 0 6.9969999E-9 8.9500002E-10 2006-10-27 14:46:57 4 0 7.029E-9 8.9500002E-10 2006-10-27 14:47:00 4 0 7.029E-9 8.9500002E-10 2006-10-27 14:47:03 4 0 7.048E-9 8.9500002E-10 2006-10-27 14:47:06 4 0 7.0609998E-9 8.9500002E-10 2006-10-27 14:47:09 4 0 7.0609998E-9 8.9500002E-10 2006-10-27 14:47:12 4 0 7.0900001E-9 8.9500002E-10 2006-10-27 14:47:15 4 0 7.0959998E-9 8.9500002E-10 2006-10-27 14:47:18 4 0 7.1000001E-9 8.9500002E-10 2006-10-27 14:47:21 4 0 7.1250001E-9 8.9500002E-10 2006-10-27 14:47:24 4 0 7.1250001E-9 1.0009999E-9 2006-10-27 14:47:27 4 0 7.1359998E-9 8.9500002E-10 2006-10-27 14:47:30 4 0 7.1519999E-9 8.9500002E-10 2006-10-27 14:47:33 4 0 7.1519999E-9 8.9500002E-10 2006-10-27 14:47:36 4 0 7.1690001E-9 8.9500002E-10 2006-10-27 14:47:39 4 0 7.178E-9 8.9500002E-10 2006-10-27 14:47:42 4 0 7.178E-9 8.9500002E-10 2006-10-27 14:47:45 4 0 7.2000002E-9 8.9500002E-10 2006-10-27 14:47:48 4 0 7.203E-9 8.9500002E-10 2006-10-27 14:47:51 4 0 7.208E-9 8.9500002E-10 2006-10-27 14:47:54 4 0 7.2309998E-9 8.9500002E-10 2006-10-27 14:47:57 4 0 7.2309998E-9 1.236E-9 2006-10-27 14:48:00 4 0 7.2409998E-9 8.9500002E-10 2006-10-27 14:48:03 4 0 7.253E-9 8.9500002E-10 2006-10-27 14:48:06 4 0 7.253E-9 8.9500002E-10 2006-10-27 14:48:09 4 0 7.2690001E-9 8.9500002E-10 2006-10-27 14:48:12 4 0 7.2740001E-9 8.9500002E-10 2006-10-27 14:48:15 4 0 7.2740001E-9 8.9500002E-10 2006-10-27 14:48:18 4 0 7.2990001E-9 8.9500002E-10 2006-10-27 14:48:21 4 0 7.2990001E-9 8.9500002E-10 2006-10-27 14:48:24 4 0 7.3040001E-9 8.9500002E-10 2006-10-27 14:48:27 4 0 7.318E-9 8.9500002E-10 2006-10-27 14:48:30 4 0 7.318E-9 8.9500002E-10 2006-10-27 14:48:33 4 0 7.3269999E-9 8.9500002E-10 2006-10-27 14:48:36 4 0 7.3359998E-9 8.9500002E-10 2006-10-27 14:48:39 4 0 7.3359998E-9 8.9500002E-10 2006-10-27 14:48:42 4 0 7.3490001E-9 8.9500002E-10 2006-10-27 14:48:45 4 0 7.3519999E-9 8.9500002E-10 2006-10-27 14:48:48 4 0 7.3519999E-9 8.9500002E-10 2006-10-27 14:48:51 4 0 7.368E-9 8.9500002E-10 2006-10-27 14:48:54 4 0 7.368E-9 8.9500002E-10 2006-10-27 14:48:57 4 0 7.373E-9 8.9500002E-10 2006-10-27 14:49:00 4 0 7.383E-9 8.9500002E-10 2006-10-27 14:49:03 4 0 7.383E-9 8.9500002E-10 2006-10-27 14:49:06 4 0 7.3919999E-9 8.9500002E-10 2006-10-27 14:49:09 4 0 7.398E-9 8.9500002E-10 2006-10-27 14:49:12 4 0 7.398E-9 8.9500002E-10 2006-10-27 14:49:15 4 0 7.4090001E-9 8.9500002E-10 2006-10-27 14:49:18 4 0 7.4109998E-9 8.9500002E-10 2006-10-27 14:49:21 4 0 7.413E-9 8.9500002E-10 2006-10-27 14:49:24 4 0 7.4240001E-9 1.138E-9 2006-10-27 14:49:27 4 0 7.4240001E-9 8.9500002E-10 2006-10-27 14:49:30 4 0 7.4290001E-9 8.9500002E-10 2006-10-27 14:49:33 4 0 7.4369999E-9 8.9500002E-10 2006-10-27 14:49:36 4 0 7.4369999E-9 8.9500002E-10 2006-10-27 14:49:39 4 0 7.4450002E-9 8.9500002E-10 2006-10-27 14:49:42 4 0 7.448E-9 8.9500002E-10 2006-10-27 14:49:45 4 0 7.448E-9 8.9500002E-10 2006-10-27 14:49:48 4 0 7.4589996E-9 8.9500002E-10 2006-10-27 14:49:51 4 0 7.4589996E-9 8.9500002E-10 2006-10-27 14:49:54 4 0 7.4619999E-9 9.8499997E-10 2006-10-27 14:49:57 4 0 7.4699997E-9 8.9500002E-10 2006-10-27 14:50:00 4 0 7.4699997E-9 8.9500002E-10 2006-10-27 14:50:03 4 0 7.4750002E-9 8.9500002E-10 2006-10-27 14:50:06 4 0 7.4799997E-9 8.9500002E-10 2006-10-27 14:50:09 4 0 7.4799997E-9 8.9500002E-10 2006-10-27 14:50:12 4 0 7.4880004E-9 8.9500002E-10 2006-10-27 14:50:15 4 0 7.4899997E-9 8.9500002E-10 2006-10-27 14:50:18 4 0 7.4899997E-9 8.9500002E-10 2006-10-27 14:50:21 4 0 7.5040001E-9 1.1670001E-9 2006-10-27 14:50:24 4 0 7.5040001E-9 8.9500002E-10 2006-10-27 14:50:27 4 0 7.5060003E-9 8.9500002E-10 2006-10-27 14:50:30 4 0 7.5119999E-9 1.01E-9 2006-10-27 14:50:33 4 0 7.5119999E-9 8.9500002E-10 2006-10-27 14:50:36 4 0 7.5199997E-9 8.9500002E-10 2006-10-27 14:50:39 4 0 7.5260003E-9 8.9500002E-10 2006-10-27 14:50:42 4 0 7.5260003E-9 8.9500002E-10 2006-10-27 14:50:45 4 0 7.5319999E-9 8.9500002E-10 2006-10-27 14:50:48 4 0 7.533E-9 8.9500002E-10 2006-10-27 14:50:51 4 0 7.5340001E-9 8.9500002E-10 2006-10-27 14:50:54 4 0 7.5399997E-9 8.9500002E-10 2006-10-27 14:50:57 4 0 7.5399997E-9 8.9500002E-10 2006-10-27 14:51:00 4 0 8.6560004E-9 8.9500002E-10 2006-10-27 14:51:03 4 0 7.5460003E-9 8.9500002E-10 2006-10-27 14:51:06 4 0 7.5460003E-9 8.9500002E-10 2006-10-27 14:51:09 4 0 7.5499997E-9 8.9500002E-10 2006-10-27 14:51:12 4 0 7.553E-9 8.9500002E-10 2006-10-27 14:51:15 4 0 7.553E-9 8.9500002E-10 2006-10-27 14:51:18 4 0 7.5640001E-9 1.245E-9 2006-10-27 14:51:21 4 0 7.5640001E-9 8.9500002E-10 2006-10-27 14:51:24 4 0 7.5650002E-9 8.9500002E-10 2006-10-27 14:51:27 4 0 7.5689996E-9 8.9500002E-10 2006-10-27 14:51:30 4 0 7.5689996E-9 1.026E-9 2006-10-27 14:51:33 4 0 7.5709998E-9 8.9500002E-10 2006-10-27 14:51:36 4 0 7.5740001E-9 8.9500002E-10 2006-10-27 14:51:39 4 0 7.5740001E-9 8.9500002E-10 2006-10-27 14:51:42 4 0 7.5819999E-9 8.9500002E-10 2006-10-27 14:51:45 4 0 7.5840001E-9 8.9500002E-10 2006-10-27 14:51:48 4 0 7.5840001E-9 8.9500002E-10 2006-10-27 14:51:51 4 0 7.5889997E-9 1.038E-9 2006-10-27 14:51:54 4 0 7.5889997E-9 1.006E-9 2006-10-27 14:51:57 4 0 7.5899997E-9 8.9500002E-10 2006-10-27 14:52:00 4 0 7.593E-9 8.9500002E-10 2006-10-27 14:52:03 4 0 7.593E-9 8.9500002E-10 2006-10-27 14:52:06 4 0 7.5950002E-9 8.9500002E-10 2006-10-27 14:52:09 4 0 7.5970004E-9 8.9500002E-10 2006-10-27 14:52:12 4 0 7.5970004E-9 8.9500002E-10 2006-10-27 14:52:15 4 0 7.6040001E-9 8.9500002E-10 2006-10-27 14:52:18 4 0 7.6060003E-9 8.9500002E-10 2006-10-27 14:52:21 4 0 7.6060003E-9 8.9500002E-10 2006-10-27 14:52:24 4 0 7.6089997E-9 8.9500002E-10 2006-10-27 14:52:27 4 0 7.6089997E-9 8.9500002E-10 2006-10-27 14:52:30 4 0 7.6099997E-9 1.038E-9 2006-10-27 14:52:33 4 0 7.6119999E-9 8.9500002E-10 2006-10-27 14:52:36 4 0 7.6119999E-9 8.9500002E-10 2006-10-27 14:52:39 4 0 7.6140001E-9 8.9500002E-10 2006-10-27 14:52:42 4 0 7.6150002E-9 8.9500002E-10 2006-10-27 14:52:45 4 0 7.6150002E-9 8.9500002E-10 2006-10-27 14:52:48 4 0 7.6219999E-9 8.9500002E-10 2006-10-27 14:52:51 4 0 7.623E-9 8.9500002E-10 2006-10-27 14:52:54 4 0 7.6250002E-9 8.9500002E-10 2006-10-27 14:52:57 4 0 7.6360003E-9 8.9500002E-10 2006-10-27 14:53:00 4 0 7.6360003E-9 8.9500002E-10 2006-10-27 14:53:03 4 0 7.6389997E-9 1.071E-9 2006-10-27 14:53:06 4 0 7.643E-9 1.085E-9 2006-10-27 14:53:09 4 0 7.643E-9 1.136E-9 2006-10-27 14:53:12 4 0 7.6440001E-9 8.9500002E-10 2006-10-27 14:53:15 4 0 7.6450002E-9 8.9500002E-10 2006-10-27 14:53:18 4 0 7.6450002E-9 1.219E-9 2006-10-27 14:53:21 4 0 7.6460003E-9 8.9500002E-10 2006-10-27 14:53:24 4 0 7.6460003E-9 8.9500002E-10 2006-10-27 14:53:27 4 0 7.6460003E-9 8.9500002E-10 2006-10-27 14:53:30 4 0 7.6470004E-9 8.9500002E-10 2006-10-27 14:53:33 4 0 7.6470004E-9 8.9500002E-10 2006-10-27 14:53:36 4 0 7.6509998E-9 8.9500002E-10 2006-10-27 14:53:39 4 0 7.6540001E-9 8.9500002E-10 2006-10-27 14:53:42 4 0 7.6540001E-9 8.9500002E-10 2006-10-27 14:53:45 4 0 7.6589997E-9 8.9500002E-10 2006-10-27 14:53:48 4 0 7.6599997E-9 8.9500002E-10 2006-10-27 14:53:51 4 0 7.6599997E-9 8.9500002E-10 2006-10-27 14:53:54 4 0 7.6609998E-9 8.9500002E-10 2006-10-27 14:53:57 4 0 7.6609998E-9 8.9500002E-10 2006-10-27 14:54:00 4 0 7.6609998E-9 8.9500002E-10 2006-10-27 14:54:03 4 0 7.6609998E-9 8.9500002E-10 2006-10-27 14:54:06 4 0 7.6609998E-9 8.9500002E-10 2006-10-27 14:54:09 4 0 7.6609998E-9 8.9500002E-10 2006-10-27 14:54:12 4 0 7.6619999E-9 8.9500002E-10 2006-10-27 14:54:15 4 0 7.6619999E-9 8.9500002E-10 2006-10-27 14:54:18 4 0 7.6619999E-9 8.9500002E-10 2006-10-27 14:54:21 4 0 7.6619999E-9 1.043E-9 2006-10-27 14:54:24 4 0 7.6619999E-9 8.9500002E-10 2006-10-27 14:54:27 4 0 7.663E-9 8.9500002E-10 2006-10-27 14:54:30 4 0 7.663E-9 8.9500002E-10 2006-10-27 14:54:33 4 0 7.663E-9 8.9500002E-10 2006-10-27 14:54:36 4 0 7.663E-9 8.9500002E-10 2006-10-27 14:54:39 4 0 7.663E-9 8.9500002E-10 2006-10-27 14:54:42 4 0 7.663E-9 8.9500002E-10 2006-10-27 14:54:45 4 0 7.663E-9 8.9500002E-10 2006-10-27 14:54:48 4 0 7.663E-9 8.9500002E-10 2006-10-27 14:54:51 4 0 7.6640001E-9 8.9500002E-10 2006-10-27 14:54:54 4 0 7.6640001E-9 8.9500002E-10 2006-10-27 14:54:57 4 0 7.6640001E-9 8.9500002E-10 2006-10-27 14:55:00 4 0 7.6640001E-9 8.9500002E-10 2006-10-27 14:55:03 4 0 7.6640001E-9 8.9500002E-10 2006-10-27 14:55:06 4 0 7.6640001E-9 8.9500002E-10 2006-10-27 14:55:09 4 0 7.6650002E-9 8.9500002E-10 2006-10-27 14:55:12 4 0 7.6650002E-9 8.9500002E-10 2006-10-27 14:55:15 4 0 7.6650002E-9 8.9500002E-10 2006-10-27 14:55:18 4 0 7.6650002E-9 8.9500002E-10 2006-10-27 14:55:21 4 0 7.6650002E-9 8.9500002E-10 2006-10-27 14:55:24 4 0 7.6650002E-9 8.9500002E-10 2006-10-27 14:55:27 4 0 7.6650002E-9 8.9500002E-10 2006-10-27 14:55:30 4 0 7.6650002E-9 1.259E-9 2006-10-27 14:55:33 4 0 7.6650002E-9 8.9500002E-10 2006-10-27 14:55:36 4 0 7.6650002E-9 8.9500002E-10 2006-10-27 14:55:39 4 0 7.6660003E-9 8.9500002E-10 2006-10-27 14:55:42 4 0 7.6660003E-9 8.9500002E-10 2006-10-27 14:55:45 4 0 7.6660003E-9 8.9500002E-10 2006-10-27 14:55:48 4 0 7.6699997E-9 8.9500002E-10 2006-10-27 14:55:51 4 0 7.6709998E-9 8.9500002E-10 2006-10-27 14:55:54 4 0 7.6709998E-9 8.9500002E-10 2006-10-27 14:55:57 4 0 7.6709998E-9 8.9500002E-10 2006-10-27 14:56:00 4 0 7.6709998E-9 8.9500002E-10 2006-10-27 14:56:03 4 0 7.6709998E-9 8.9500002E-10 2006-10-27 14:56:06 4 0 7.6709998E-9 8.9500002E-10 2006-10-27 14:56:09 4 0 7.6709998E-9 1.025E-9 2006-10-27 14:56:12 4 0 7.6709998E-9 1.1520001E-9 2006-10-27 14:56:15 4 0 7.6709998E-9 8.9500002E-10 2006-10-27 14:56:18 4 0 7.6709998E-9 8.9500002E-10 2006-10-27 14:56:21 4 0 7.6709998E-9 8.9500002E-10 2006-10-27 14:56:24 4 0 7.6709998E-9 8.9500002E-10 2006-10-27 14:56:27 4 0 7.6719999E-9 8.9500002E-10 2006-10-27 14:56:30 4 0 7.6770004E-9 8.9500002E-10 2006-10-27 14:56:33 4 0 7.6770004E-9 8.9500002E-10 2006-10-27 14:56:36 4 0 7.6760003E-9 8.9500002E-10 2006-10-27 14:56:39 4 0 7.6760003E-9 8.9500002E-10 2006-10-27 14:56:42 4 0 7.6760003E-9 8.9500002E-10 2006-10-27 14:56:45 4 0 7.6760003E-9 8.9500002E-10 2006-10-27 14:56:48 4 0 7.6760003E-9 8.9500002E-10 2006-10-27 14:56:51 4 0 7.6760003E-9 8.9500002E-10 2006-10-27 14:56:54 4 0 7.6809998E-9 8.9500002E-10 2006-10-27 14:56:57 4 0 7.6809998E-9 8.9500002E-10 2006-10-27 14:57:00 4 0 7.6819999E-9 8.9500002E-10 2006-10-27 14:57:03 4 0 7.6860003E-9 8.9500002E-10 2006-10-27 14:57:06 4 0 7.6860003E-9 8.9500002E-10 2006-10-27 14:57:09 4 0 7.6879996E-9 8.9500002E-10 2006-10-27 14:57:12 4 0 7.6909998E-9 1.038E-9 2006-10-27 14:57:15 4 0 7.6909998E-9 8.9500002E-10 2006-10-27 14:57:18 4 0 7.6940001E-9 8.9500002E-10 2006-10-27 14:57:21 4 0 7.6950002E-9 8.9500002E-10 2006-10-27 14:57:24 4 0 7.6950002E-9 8.9500002E-10 2006-10-27 14:57:27 4 0 7.6989997E-9 1.43E-9 2006-10-27 14:57:30 4 0 7.6989997E-9 1.1870001E-9 2006-10-27 14:57:33 4 0 7.6989997E-9 1.025E-9 2006-10-27 14:57:36 4 0 7.6979996E-9 8.9500002E-10 2006-10-27 14:57:39 4 0 7.6979996E-9 8.9500002E-10 2006-10-27 14:57:42 4 0 7.6970004E-9 8.9500002E-10 2006-10-27 14:57:45 4 0 7.6960003E-9 8.9500002E-10 2006-10-27 14:57:48 4 0 7.6960003E-9 1.029E-9 2006-10-27 14:57:51 4 0 7.6950002E-9 8.9500002E-10 2006-10-27 14:57:54 4 0 7.6950002E-9 8.9500002E-10 2006-10-27 14:57:57 4 0 7.6950002E-9 8.9500002E-10 2006-10-27 14:58:00 4 0 7.6940001E-9 8.9500002E-10 2006-10-27 14:58:03 4 0 7.6940001E-9 8.9500002E-10 2006-10-27 14:58:06 4 0 7.693E-9 8.9500002E-10 2006-10-27 14:58:09 4 0 7.693E-9 8.9500002E-10 2006-10-27 14:58:12 4 0 7.693E-9 8.9500002E-10 2006-10-27 14:58:15 4 0 7.6919999E-9 8.9500002E-10 2006-10-27 14:58:18 4 0 7.6919999E-9 8.9500002E-10 2006-10-27 14:58:21 4 0 7.6919999E-9 8.9500002E-10 2006-10-27 14:58:24 4 0 7.6909998E-9 8.9500002E-10 2006-10-27 14:58:27 4 0 7.6909998E-9 8.9500002E-10 2006-10-27 14:58:30 4 0 7.6899997E-9 8.9500002E-10 2006-10-27 14:58:33 4 0 7.6899997E-9 8.9500002E-10 2006-10-27 14:58:36 4 0 7.6899997E-9 8.9500002E-10 2006-10-27 14:58:39 4 0 7.6889997E-9 8.9500002E-10 2006-10-27 14:58:42 4 0 7.6889997E-9 8.9500002E-10 2006-10-27 14:58:45 4 0 7.6889997E-9 8.9500002E-10 2006-10-27 14:58:48 4 0 7.6879996E-9 8.9500002E-10 2006-10-27 14:58:51 4 0 7.6879996E-9 8.9500002E-10 2006-10-27 14:58:54 4 0 7.6879996E-9 1.037E-9 2006-10-27 14:58:57 4 0 7.6870004E-9 8.9500002E-10 2006-10-27 14:59:00 4 0 7.6870004E-9 8.9500002E-10 2006-10-27 14:59:03 4 0 7.6879996E-9 8.9500002E-10 2006-10-27 14:59:06 4 0 7.6919999E-9 8.9500002E-10 2006-10-27 14:59:09 4 0 7.6919999E-9 8.9500002E-10 2006-10-27 14:59:12 4 0 7.6940001E-9 8.9500002E-10 2006-10-27 14:59:15 4 0 7.6960003E-9 1.052E-9 2006-10-27 14:59:18 4 0 7.6960003E-9 1.049E-9 2006-10-27 14:59:21 4 0 7.6950002E-9 8.9500002E-10 2006-10-27 14:59:24 4 0 7.6950002E-9 8.9500002E-10 2006-10-27 14:59:27 4 0 7.6950002E-9 8.9500002E-10 2006-10-27 14:59:30 4 0 7.7040001E-9 8.9500002E-10 2006-10-27 14:59:33 4 0 7.7040001E-9 8.9500002E-10 2006-10-27 14:59:36 4 0 7.7040001E-9 8.9500002E-10 2006-10-27 14:59:39 4 0 7.7019999E-9 8.9500002E-10 2006-10-27 14:59:42 4 0 7.7019999E-9 8.9500002E-10 2006-10-27 14:59:45 4 0 7.7019999E-9 8.9500002E-10 2006-10-27 14:59:48 4 0 7.7009998E-9 8.9500002E-10 2006-10-27 14:59:51 4 0 7.7009998E-9 8.9500002E-10 2006-10-27 14:59:54 4 0 7.6999997E-9 8.9500002E-10 2006-10-27 14:59:57 4 0 7.6989997E-9 8.9500002E-10