2005-12-31 12:00:00	4	0	3.25022E-7	9.561E-9
2005-12-31 12:00:03	4	0	3.23758E-7	9.561E-9
2005-12-31 12:00:06	4	0	3.2375701E-7	9.561E-9
2005-12-31 12:00:09	4	0	3.2375399E-7	9.561E-9
2005-12-31 12:00:12	4	0	3.2375399E-7	9.561E-9
2005-12-31 12:00:15	4	0	3.2376201E-7	9.5620001E-9
2005-12-31 12:00:18	4	0	3.23764E-7	9.5620001E-9
2005-12-31 12:00:21	4	0	3.23764E-7	9.5620001E-9
2005-12-31 12:00:24	4	131072	3.2375999E-7	9.5620001E-9
2005-12-31 12:00:27	4	0	3.2375999E-7	9.5620001E-9
2005-12-31 12:00:30	4	0	3.23759E-7	9.561E-9
2005-12-31 12:00:33	4	0	3.2375601E-7	9.561E-9
2005-12-31 12:00:36	4	0	3.2375601E-7	9.561E-9
2005-12-31 12:00:39	4	0	3.2376099E-7	9.5620001E-9
2005-12-31 12:00:42	4	0	3.2376599E-7	9.5620001E-9
2005-12-31 12:00:45	4	0	3.2376599E-7	9.5620001E-9
2005-12-31 12:00:48	4	0	3.2376201E-7	9.5620001E-9
2005-12-31 12:00:51	4	0	3.2376099E-7	9.5620001E-9
2005-12-31 12:00:54	4	0	3.2376099E-7	9.5620001E-9
2005-12-31 12:00:57	4	0	3.2375701E-7	9.561E-9
2005-12-31 12:01:00	4	0	3.2375701E-7	9.561E-9
2005-12-31 12:01:03	4	0	3.2375999E-7	9.5620001E-9
2005-12-31 12:01:06	4	0	3.2376701E-7	9.5630002E-9
2005-12-31 12:01:09	4	0	3.2376701E-7	9.5630002E-9
2005-12-31 12:01:12	4	0	3.23764E-7	9.5620001E-9
2005-12-31 12:01:15	4	0	3.23763E-7	9.5620001E-9
2005-12-31 12:01:18	4	0	3.23763E-7	9.5620001E-9
2005-12-31 12:01:21	4	0	3.23759E-7	9.561E-9
2005-12-31 12:01:24	4	0	3.23758E-7	9.561E-9
2005-12-31 12:01:27	4	0	3.23758E-7	9.561E-9
2005-12-31 12:01:30	4	0	3.2375399E-7	9.561E-9
2005-12-31 12:01:33	4	0	3.2375399E-7	9.561E-9
2005-12-31 12:01:36	4	0	3.23752E-7	9.5599999E-9
2005-12-31 12:01:39	4	0	3.2374999E-7	9.5599999E-9
2005-12-31 12:01:42	4	0	3.2374999E-7	9.5599999E-9
2005-12-31 12:01:45	4	0	3.2375701E-7	9.561E-9
2005-12-31 12:01:48	4	0	3.1913501E-7	9.5620001E-9
2005-12-31 12:01:51	4	0	3.22299E-7	9.5620001E-9
2005-12-31 12:01:54	4	0	3.2377E-7	9.5630002E-9
2005-12-31 12:01:57	4	0	3.2377E-7	9.5630002E-9
2005-12-31 12:02:00	4	0	3.23769E-7	9.5630002E-9
2005-12-31 12:02:03	4	0	3.22505E-7	9.5620001E-9
2005-12-31 12:02:06	4	0	3.2376599E-7	9.5620001E-9
2005-12-31 12:02:09	4	0	3.23764E-7	9.5620001E-9
2005-12-31 12:02:12	4	0	3.2119999E-7	9.5620001E-9
2005-12-31 12:02:15	4	0	3.2141901E-7	9.5620001E-9
2005-12-31 12:02:18	4	0	3.2232501E-7	9.5630002E-9
2005-12-31 12:02:21	4	0	3.2044099E-7	9.5630002E-9
2005-12-31 12:02:24	4	0	3.1901899E-7	9.5630002E-9
2005-12-31 12:02:27	4	0	3.2256901E-7	9.5620001E-9
2005-12-31 12:02:30	4	0	3.1899E-7	9.5620001E-9
2005-12-31 12:02:33	4	0	3.2030201E-7	9.5620001E-9
2005-12-31 12:02:36	4	0	3.2094101E-7	9.5620001E-9
2005-12-31 12:02:39	4	0	3.1816501E-7	9.5620001E-9
2005-12-31 12:02:42	4	0	3.2004999E-7	9.561E-9
2005-12-31 12:02:45	4	0	3.2035399E-7	9.561E-9
2005-12-31 12:02:48	4	0	3.1910699E-7	9.561E-9
2005-12-31 12:02:51	4	0	3.2142299E-7	9.5620001E-9
2005-12-31 12:02:54	4	0	3.16739E-7	9.5630002E-9
2005-12-31 12:02:57	4	0	3.1783E-7	9.5630002E-9
2005-12-31 12:03:00	4	0	3.1811001E-7	9.5620001E-9
2005-12-31 12:03:03	4	0	3.1958601E-7	9.5620001E-9
2005-12-31 12:03:06	4	0	3.1673301E-7	9.5620001E-9
2005-12-31 12:03:09	4	0	3.1673E-7	9.561E-9
2005-12-31 12:03:12	4	0	3.1673E-7	9.561E-9
2005-12-31 12:03:15	4	0	3.1672801E-7	9.561E-9
2005-12-31 12:03:18	4	0	3.1672599E-7	9.561E-9
2005-12-31 12:03:21	4	0	3.1672599E-7	9.561E-9
2005-12-31 12:03:24	4	0	3.16723E-7	9.5599999E-9
2005-12-31 12:03:27	4	0	3.1672201E-7	9.5599999E-9
2005-12-31 12:03:30	4	0	3.1672201E-7	9.5599999E-9
2005-12-31 12:03:33	4	0	3.16719E-7	9.5599999E-9
2005-12-31 12:03:36	4	0	3.16719E-7	9.5599999E-9
2005-12-31 12:03:39	4	0	3.1671701E-7	9.5589998E-9
2005-12-31 12:03:42	4	0	3.1671499E-7	9.5589998E-9
2005-12-31 12:03:45	4	0	3.1671499E-7	9.5589998E-9
2005-12-31 12:03:48	4	0	3.16713E-7	9.5589998E-9
2005-12-31 12:03:51	4	0	3.16712E-7	9.5589998E-9
2005-12-31 12:03:54	4	0	3.16712E-7	9.5589998E-9
2005-12-31 12:03:57	4	0	3.16723E-7	9.5599999E-9
2005-12-31 12:04:00	4	0	3.16723E-7	9.5599999E-9
2005-12-31 12:04:03	4	0	3.1672201E-7	9.5599999E-9
2005-12-31 12:04:06	4	0	3.16719E-7	9.5599999E-9
2005-12-31 12:04:09	4	0	3.16719E-7	9.5599999E-9
2005-12-31 12:04:12	4	0	3.1671701E-7	9.5589998E-9
2005-12-31 12:04:15	4	0	3.1671499E-7	9.5589998E-9
2005-12-31 12:04:18	4	0	3.1671499E-7	9.5589998E-9
2005-12-31 12:04:21	4	0	3.16713E-7	9.2130001E-9
2005-12-31 12:04:24	4	0	3.16712E-7	9.5589998E-9
2005-12-31 12:04:27	4	0	3.16712E-7	9.5589998E-9
2005-12-31 12:04:30	4	0	3.1670899E-7	9.5579997E-9
2005-12-31 12:04:33	4	0	3.1670899E-7	8.892E-9
2005-12-31 12:04:36	4	0	3.16708E-7	9.5579997E-9
2005-12-31 12:04:39	4	0	3.1670601E-7	8.9030001E-9
2005-12-31 12:04:42	4	0	3.1670601E-7	8.8309999E-9
2005-12-31 12:04:45	4	0	3.16713E-7	9.5589998E-9
2005-12-31 12:04:48	4	0	3.1671701E-7	9.5589998E-9
2005-12-31 12:04:51	4	0	3.1671701E-7	9.2469996E-9
2005-12-31 12:04:54	4	0	3.1672599E-7	9.561E-9
2005-12-31 12:04:57	4	0	3.1672701E-7	9.561E-9
2005-12-31 12:05:00	4	0	3.16729E-7	9.561E-9
2005-12-31 12:05:03	4	0	3.1673699E-7	9.5620001E-9
2005-12-31 12:05:06	4	0	3.1673699E-7	9.1699999E-9
2005-12-31 12:05:09	4	0	3.1674099E-7	8.3940002E-9
2005-12-31 12:05:12	4	0	3.1574001E-7	9.221E-9
2005-12-31 12:05:15	4	0	3.1674699E-7	9.2289998E-9
2005-12-31 12:05:18	4	0	3.1675299E-7	9.5650003E-9
2005-12-31 12:05:21	4	0	3.16756E-7	9.5650003E-9
2005-12-31 12:05:24	4	0	3.16756E-7	8.3840002E-9
2005-12-31 12:05:27	4	0	3.1675E-7	9.1169996E-9
2005-12-31 12:05:30	4	0	3.1675E-7	9.5640003E-9
2005-12-31 12:05:33	4	0	3.1674901E-7	8.8440002E-9
2005-12-31 12:05:36	4	0	3.1560501E-7	9.5640003E-9
2005-12-31 12:05:39	4	0	3.10877E-7	8.5789997E-9
2005-12-31 12:05:42	4	0	3.1326101E-7	8.9530001E-9
2005-12-31 12:05:45	4	0	3.1408399E-7	8.9099998E-9
2005-12-31 12:05:48	4	0	3.15996E-7	8.6060004E-9
2005-12-31 12:05:51	4	0	3.11056E-7	8.3560003E-9
2005-12-31 12:05:54	4	0	3.15515E-7	9.2889998E-9
2005-12-31 12:05:57	4	0	3.1427001E-7	9.1889998E-9
2005-12-31 12:06:00	4	0	3.1087501E-7	9.5650003E-9
2005-12-31 12:06:03	4	0	3.1423301E-7	8.9109999E-9
2005-12-31 12:06:06	4	0	3.1584E-7	9.2240002E-9
2005-12-31 12:06:09	4	0	3.1394799E-7	8.6930001E-9
2005-12-31 12:06:12	4	0	3.1391801E-7	8.3730001E-9
2005-12-31 12:06:15	4	0	3.1056601E-7	9.3279997E-9
2005-12-31 12:06:18	4	0	3.0971901E-7	8.5709999E-9
2005-12-31 12:06:21	4	0	3.0971901E-7	8.9040002E-9
2005-12-31 12:06:24	4	0	3.09726E-7	8.2550002E-9
2005-12-31 12:06:27	4	0	3.0972799E-7	9.0160004E-9
2005-12-31 12:06:30	4	0	3.09727E-7	9.5650003E-9
2005-12-31 12:06:33	4	0	3.09722E-7	8.7669996E-9
2005-12-31 12:06:36	4	0	3.09722E-7	9.141E-9
2005-12-31 12:06:39	4	0	3.09721E-7	8.5479996E-9
2005-12-31 12:06:42	4	0	3.09717E-7	8.9089998E-9
2005-12-31 12:06:45	4	0	3.09717E-7	9.2320001E-9
2005-12-31 12:06:48	4	0	3.0971401E-7	8.3030001E-9
2005-12-31 12:06:51	4	0	3.0971299E-7	8.4389997E-9
2005-12-31 12:06:54	4	0	3.0971299E-7	7.5989997E-9
2005-12-31 12:06:57	4	0	3.0970901E-7	9.5620001E-9
2005-12-31 12:07:00	4	0	3.0970801E-7	9.1730001E-9
2005-12-31 12:07:03	4	0	3.0970699E-7	9.2479997E-9
2005-12-31 12:07:06	4	0	3.0970401E-7	8.2230001E-9
2005-12-31 12:07:09	4	0	3.0970401E-7	8.5450003E-9
2005-12-31 12:07:12	4	0	3.0970199E-7	7.5970004E-9
2005-12-31 12:07:15	4	0	3.097E-7	9.1679997E-9
2005-12-31 12:07:18	4	0	3.097E-7	8.3770004E-9
2005-12-31 12:07:21	4	0	3.0970699E-7	8.5930001E-9
2005-12-31 12:07:24	4	0	3.0970901E-7	9.2089998E-9
2005-12-31 12:07:27	4	0	3.0970901E-7	8.5730001E-9
2005-12-31 12:07:30	4	0	3.09705E-7	7.5979996E-9
2005-12-31 12:07:33	4	0	3.09705E-7	7.5979996E-9
2005-12-31 12:07:36	4	0	3.0970699E-7	7.5979996E-9
2005-12-31 12:07:39	4	0	3.0971501E-7	7.5989997E-9
2005-12-31 12:07:42	4	0	3.0971501E-7	7.5989997E-9
2005-12-31 12:07:45	4	0	3.0971901E-7	7.5999997E-9
2005-12-31 12:07:48	4	0	3.0972399E-7	7.5999997E-9
2005-12-31 12:07:51	4	0	3.0972399E-7	8.1779996E-9
2005-12-31 12:07:54	4	0	3.0972001E-7	7.5999997E-9
2005-12-31 12:07:57	4	0	3.0971901E-7	7.5999997E-9
2005-12-31 12:08:00	4	0	3.0971901E-7	7.5999997E-9
2005-12-31 12:08:03	4	0	3.0838001E-7	7.5989997E-9
2005-12-31 12:08:06	4	0	3.0971401E-7	7.5989997E-9
2005-12-31 12:08:09	4	0	3.0971199E-7	7.5989997E-9
2005-12-31 12:08:12	4	0	3.0970901E-7	7.5979996E-9
2005-12-31 12:08:15	4	0	3.0637099E-7	8.432E-9
2005-12-31 12:08:18	4	0	3.09706E-7	8.3440002E-9
2005-12-31 12:08:21	4	0	3.0861801E-7	7.5979996E-9
2005-12-31 12:08:24	4	0	3.09705E-7	7.5979996E-9
2005-12-31 12:08:27	4	0	3.07242E-7	7.5970004E-9
2005-12-31 12:08:30	4	0	3.0501499E-7	7.5970004E-9
2005-12-31 12:08:33	4	0	3.0610499E-7	7.9170004E-9
2005-12-31 12:08:36	4	0	3.0378399E-7	7.5960003E-9
2005-12-31 12:08:39	4	0	3.0266901E-7	7.5960003E-9
2005-12-31 12:08:42	4	0	3.0398999E-7	7.5960003E-9
2005-12-31 12:08:45	4	0	3.0452301E-7	7.5960003E-9
2005-12-31 12:08:48	4	0	3.02665E-7	7.5960003E-9
2005-12-31 12:08:51	4	0	3.0266301E-7	7.5950002E-9
2005-12-31 12:08:54	4	0	3.0266099E-7	7.5950002E-9
2005-12-31 12:08:57	4	0	3.0367499E-7	7.5950002E-9
2005-12-31 12:09:00	4	0	3.0437101E-7	7.5970004E-9
2005-12-31 12:09:03	4	0	3.0267199E-7	7.5970004E-9
2005-12-31 12:09:06	4	0	3.02671E-7	7.5970004E-9
2005-12-31 12:09:09	4	0	3.0266801E-7	7.5960003E-9
2005-12-31 12:09:12	4	0	3.0266801E-7	7.5960003E-9
2005-12-31 12:09:15	4	0	3.02666E-7	7.5960003E-9
2005-12-31 12:09:18	4	0	3.0266401E-7	7.5960003E-9
2005-12-31 12:09:21	4	0	3.0266401E-7	7.5960003E-9
2005-12-31 12:09:24	4	0	3.0267199E-7	7.5970004E-9
2005-12-31 12:09:27	4	0	3.0267401E-7	7.5970004E-9
2005-12-31 12:09:30	4	0	3.0267401E-7	7.5970004E-9
2005-12-31 12:09:33	4	0	3.0267E-7	7.5970004E-9
2005-12-31 12:09:36	4	0	3.0267E-7	7.5970004E-9
2005-12-31 12:09:39	4	0	3.0266901E-7	7.5960003E-9
2005-12-31 12:09:42	4	0	3.02666E-7	7.5960003E-9
2005-12-31 12:09:45	4	0	3.02666E-7	7.5960003E-9
2005-12-31 12:09:48	4	0	3.0266401E-7	7.5960003E-9
2005-12-31 12:09:51	4	0	3.0266301E-7	7.5960003E-9
2005-12-31 12:09:54	4	0	3.0266301E-7	7.5960003E-9
2005-12-31 12:09:57	4	0	3.02671E-7	7.5970004E-9
2005-12-31 12:10:00	4	0	3.0267299E-7	7.5970004E-9
2005-12-31 12:10:03	4	0	3.0267401E-7	7.5970004E-9
2005-12-31 12:10:06	4	0	3.02682E-7	7.5979996E-9
2005-12-31 12:10:09	4	0	3.02682E-7	7.5979996E-9
2005-12-31 12:10:12	4	0	3.02686E-7	7.5989997E-9
2005-12-31 12:10:15	6	0	3.0269101E-7	7.5999997E-9
2005-12-31 12:10:18	4	0	3.0269101E-7	7.5999997E-9
2005-12-31 12:10:21	4	0	3.0268899E-7	7.5989997E-9
2005-12-31 12:10:24	4	0	3.02687E-7	7.5989997E-9
2005-12-31 12:10:27	4	0	3.02687E-7	7.5989997E-9
2005-12-31 12:10:30	4	0	3.0268299E-7	7.5979996E-9
2005-12-31 12:10:33	4	0	3.02682E-7	7.5979996E-9
2005-12-31 12:10:36	4	0	3.02681E-7	7.5979996E-9
2005-12-31 12:10:39	4	0	3.0267799E-7	7.5979996E-9
2005-12-31 12:10:42	4	0	3.0267799E-7	7.5979996E-9
2005-12-31 12:10:45	4	0	3.02682E-7	7.5979996E-9
2005-12-31 12:10:48	4	0	3.02687E-7	7.5989997E-9
2005-12-31 12:10:51	4	0	3.02687E-7	7.5989997E-9
2005-12-31 12:10:54	4	0	3.02693E-7	7.5999997E-9
2005-12-31 12:10:57	4	0	3.0269601E-7	7.5999997E-9
2005-12-31 12:11:00	4	0	3.0269601E-7	7.5999997E-9
2005-12-31 12:11:03	4	0	3.02704E-7	7.6019999E-9
2005-12-31 12:11:06	4	0	3.02704E-7	7.6019999E-9
2005-12-31 12:11:09	4	0	3.02703E-7	7.6019999E-9
2005-12-31 12:11:12	4	0	2.9989701E-7	7.6009998E-9
2005-12-31 12:11:15	4	0	3.0035599E-7	7.6009998E-9
2005-12-31 12:11:18	4	0	3.0142101E-7	7.6019999E-9
2005-12-31 12:11:21	4	0	3.0036401E-7	7.6019999E-9
2005-12-31 12:11:24	4	0	3.0136599E-7	7.6019999E-9
2005-12-31 12:11:27	4	0	2.9938499E-7	7.603E-9
2005-12-31 12:11:30	4	0	3.0000601E-7	7.603E-9
2005-12-31 12:11:33	4	0	2.9737299E-7	7.603E-9
2005-12-31 12:11:36	4	0	2.9760699E-7	7.6040001E-9
2005-12-31 12:11:39	4	0	2.9569301E-7	7.6040001E-9
2005-12-31 12:11:42	4	0	2.9805301E-7	7.6040001E-9
2005-12-31 12:11:45	4	0	2.9568699E-7	7.603E-9
2005-12-31 12:11:48	4	0	2.9568699E-7	7.603E-9
2005-12-31 12:11:51	4	0	2.9569199E-7	7.6040001E-9
2005-12-31 12:11:54	4	0	2.9569401E-7	7.6050002E-9
2005-12-31 12:11:57	4	0	2.9569401E-7	7.6050002E-9
2005-12-31 12:12:00	4	0	2.957E-7	7.6050002E-9
2005-12-31 12:12:03	4	0	2.95701E-7	7.6060003E-9
2005-12-31 12:12:06	4	0	2.957E-7	7.6050002E-9
2005-12-31 12:12:09	4	0	2.95695E-7	7.6050002E-9
2005-12-31 12:12:12	4	0	2.95695E-7	7.6050002E-9
2005-12-31 12:12:15	4	0	2.9569199E-7	7.6040001E-9
2005-12-31 12:12:18	4	0	2.9568801E-7	7.6040001E-9
2005-12-31 12:12:21	4	0	2.9568801E-7	7.6040001E-9
2005-12-31 12:12:24	4	0	2.95684E-7	7.603E-9
2005-12-31 12:12:27	4	0	2.9568201E-7	7.9499998E-9
2005-12-31 12:12:30	4	0	2.9568201E-7	7.603E-9
2005-12-31 12:12:33	4	0	2.9567701E-7	7.6019999E-9
2005-12-31 12:12:36	4	0	2.9567701E-7	7.6019999E-9
2005-12-31 12:12:39	4	0	2.9567599E-7	7.6019999E-9
2005-12-31 12:12:42	4	0	2.9567099E-7	7.6009998E-9
2005-12-31 12:12:45	4	0	2.9567099E-7	7.6009998E-9
2005-12-31 12:12:48	4	0	2.9567499E-7	7.6019999E-9
2005-12-31 12:12:51	4	0	2.95679E-7	7.6019999E-9
2005-12-31 12:12:54	4	0	2.95679E-7	7.6019999E-9
2005-12-31 12:12:57	4	0	2.95685E-7	7.603E-9
2005-12-31 12:13:00	4	0	2.9568699E-7	7.603E-9
2005-12-31 12:13:03	4	0	2.9568699E-7	7.603E-9
2005-12-31 12:13:06	4	0	2.9568099E-7	7.6019999E-9
2005-12-31 12:13:09	4	0	2.9568099E-7	7.9350002E-9
2005-12-31 12:13:12	4	0	2.9568301E-7	7.603E-9
2005-12-31 12:13:15	4	0	2.9568901E-7	7.6040001E-9
2005-12-31 12:13:18	4	0	2.9568901E-7	7.6040001E-9
2005-12-31 12:13:21	4	0	2.95685E-7	7.603E-9
2005-12-31 12:13:24	4	0	2.9568301E-7	7.603E-9
2005-12-31 12:13:27	4	0	2.9568301E-7	7.603E-9
2005-12-31 12:13:30	4	0	2.9567801E-7	7.6019999E-9
2005-12-31 12:13:33	4	0	2.9567701E-7	7.6019999E-9
2005-12-31 12:13:36	4	0	2.9567599E-7	7.6019999E-9
2005-12-31 12:13:39	4	0	2.9567099E-7	7.6009998E-9
2005-12-31 12:13:42	4	0	2.9567099E-7	7.6009998E-9
2005-12-31 12:13:45	4	0	2.95669E-7	7.6009998E-9
2005-12-31 12:13:48	4	0	2.9566601E-7	7.5999997E-9
2005-12-31 12:13:51	4	0	2.9566601E-7	7.5999997E-9
2005-12-31 12:13:54	4	0	2.9567099E-7	7.6009998E-9
2005-12-31 12:13:57	4	0	2.9567499E-7	7.6019999E-9
2005-12-31 12:14:00	4	0	2.9567499E-7	7.6019999E-9
2005-12-31 12:14:03	4	0	2.9568201E-7	7.603E-9
2005-12-31 12:14:06	4	0	2.9568301E-7	7.603E-9
2005-12-31 12:14:09	4	0	2.9568099E-7	7.603E-9
2005-12-31 12:14:12	4	0	2.9567701E-7	7.6019999E-9
2005-12-31 12:14:15	4	0	2.9567701E-7	7.6019999E-9
2005-12-31 12:14:18	4	0	2.9568E-7	7.6019999E-9
2005-12-31 12:14:21	4	0	2.9431001E-7	7.603E-9
2005-12-31 12:14:24	4	0	2.95685E-7	7.863E-9
2005-12-31 12:14:27	4	0	2.9569E-7	7.6040001E-9
2005-12-31 12:14:30	4	0	2.9569199E-7	7.6040001E-9
2005-12-31 12:14:33	4	0	2.9569199E-7	7.6040001E-9
2005-12-31 12:14:36	4	0	2.9568599E-7	7.603E-9
2005-12-31 12:14:39	4	0	2.93585E-7	7.603E-9
2005-12-31 12:14:42	4	0	2.95685E-7	7.603E-9
2005-12-31 12:14:45	4	0	2.9568E-7	7.6019999E-9
2005-12-31 12:14:48	4	0	2.9478801E-7	7.6019999E-9
2005-12-31 12:14:51	4	0	2.9213501E-7	7.6019999E-9
2005-12-31 12:14:54	4	0	2.93331E-7	7.6009998E-9
2005-12-31 12:14:57	4	0	2.91221E-7	7.6009998E-9
2005-12-31 12:15:00	4	0	2.8865199E-7	7.6019999E-9
2005-12-31 12:15:03	4	0	2.8865301E-7	7.603E-9
2005-12-31 12:15:06	4	0	2.8865301E-7	7.603E-9
2005-12-31 12:15:09	4	0	2.88661E-7	7.6040001E-9
2005-12-31 12:15:12	4	0	2.88661E-7	7.6040001E-9
2005-12-31 12:15:15	4	0	2.8865901E-7	7.603E-9
2005-12-31 12:15:18	4	0	2.88655E-7	7.603E-9
2005-12-31 12:15:21	4	0	2.88655E-7	7.603E-9
2005-12-31 12:15:24	4	0	2.8865199E-7	7.6019999E-9
2005-12-31 12:15:27	4	0	2.8864901E-7	7.6019999E-9
2005-12-31 12:15:30	4	0	2.8864901E-7	7.6019999E-9
2005-12-31 12:15:33	4	0	2.88645E-7	7.6009998E-9
2005-12-31 12:15:36	4	0	2.88644E-7	7.6009998E-9
2005-12-31 12:15:39	4	0	2.8864301E-7	7.6009998E-9
2005-12-31 12:15:42	4	0	2.88639E-7	7.5999997E-9
2005-12-31 12:15:45	4	0	2.88639E-7	7.5999997E-9
2005-12-31 12:15:48	4	0	2.8863701E-7	7.5999997E-9
2005-12-31 12:15:51	4	0	2.88634E-7	7.5999997E-9
2005-12-31 12:15:54	4	0	2.89995E-7	7.5999997E-9
2005-12-31 12:15:57	4	0	2.8864E-7	7.6009998E-9
2005-12-31 12:16:00	4	0	2.8864201E-7	7.6009998E-9
2005-12-31 12:16:03	4	0	2.8864201E-7	7.6009998E-9
2005-12-31 12:16:06	4	0	2.8865E-7	7.6019999E-9
2005-12-31 12:16:09	4	0	2.8865E-7	7.6019999E-9
2005-12-31 12:16:12	4	0	2.8865199E-7	7.6019999E-9
2005-12-31 12:16:15	4	0	2.8865799E-7	7.603E-9
2005-12-31 12:16:18	4	0	2.8865799E-7	7.603E-9
2005-12-31 12:16:21	4	0	2.88655E-7	7.603E-9
2005-12-31 12:16:24	4	0	2.8865199E-7	7.6019999E-9
2005-12-31 12:16:27	4	0	2.8865199E-7	7.6019999E-9
2005-12-31 12:16:30	4	0	2.8865799E-7	7.603E-9
2005-12-31 12:16:33	4	0	2.8865901E-7	7.6040001E-9
2005-12-31 12:16:36	4	0	2.8865901E-7	7.6040001E-9
2005-12-31 12:16:39	4	0	2.8865301E-7	7.603E-9
2005-12-31 12:16:42	4	0	2.8865301E-7	7.603E-9
2005-12-31 12:16:45	4	0	2.8865199E-7	7.6019999E-9
2005-12-31 12:16:48	4	0	2.8864801E-7	7.6019999E-9
2005-12-31 12:16:51	4	0	2.8864801E-7	7.6019999E-9
2005-12-31 12:16:54	4	0	2.88645E-7	7.6009998E-9
2005-12-31 12:16:57	4	0	2.8864201E-7	7.6009998E-9
2005-12-31 12:17:00	4	0	2.8864301E-7	7.6009998E-9
2005-12-31 12:17:03	4	0	2.8863801E-7	7.5999997E-9
2005-12-31 12:17:06	4	0	2.8863701E-7	7.5999997E-9
2005-12-31 12:17:09	4	0	2.8739601E-7	7.5999997E-9
2005-12-31 12:17:12	4	0	2.88633E-7	7.5989997E-9
2005-12-31 12:17:15	4	0	2.87387E-7	7.5989997E-9
2005-12-31 12:17:18	4	0	2.8863101E-7	7.5989997E-9
2005-12-31 12:17:21	4	0	2.8747399E-7	7.5989997E-9
2005-12-31 12:17:24	4	0	2.8750799E-7	7.5989997E-9
2005-12-31 12:17:27	4	0	2.88633E-7	7.5999997E-9
2005-12-31 12:17:30	4	0	2.8766399E-7	7.5999997E-9
2005-12-31 12:17:33	4	0	2.8438299E-7	7.5999997E-9
2005-12-31 12:17:36	4	0	2.83947E-7	7.5989997E-9
2005-12-31 12:17:39	4	0	2.8668401E-7	7.5989997E-9
2005-12-31 12:17:42	4	0	2.8271E-7	7.5989997E-9
2005-12-31 12:17:45	4	0	2.8742301E-7	7.5989997E-9
2005-12-31 12:17:48	4	0	2.84083E-7	7.5989997E-9
2005-12-31 12:17:51	4	0	2.8160301E-7	7.5989997E-9
2005-12-31 12:17:54	4	0	2.8160801E-7	7.5999997E-9
2005-12-31 12:17:57	4	0	2.8160801E-7	7.5999997E-9
2005-12-31 12:18:00	4	0	2.81604E-7	7.5989997E-9
2005-12-31 12:18:03	4	0	2.8160301E-7	7.5989997E-9
2005-12-31 12:18:06	4	0	2.82755E-7	7.5989997E-9
2005-12-31 12:18:09	4	0	2.8161099E-7	7.6009998E-9
2005-12-31 12:18:12	4	0	2.8161099E-7	7.6009998E-9
2005-12-31 12:18:15	4	0	2.8161E-7	7.5999997E-9
2005-12-31 12:18:18	4	0	2.8160599E-7	7.5999997E-9
2005-12-31 12:18:21	4	0	2.8160699E-7	7.5999997E-9
2005-12-31 12:18:24	4	0	2.8158999E-7	7.5970004E-9
2005-12-31 12:18:27	4	0	2.8157601E-7	7.5950002E-9
2005-12-31 12:18:30	4	0	2.8157601E-7	7.5950002E-9
2005-12-31 12:18:33	4	0	2.8157399E-7	7.5950002E-9
2005-12-31 12:18:36	4	0	2.8157299E-7	7.5950002E-9
2005-12-31 12:18:39	4	0	2.8157299E-7	7.5950002E-9
2005-12-31 12:18:42	4	0	2.81583E-7	7.5960003E-9
2005-12-31 12:18:45	4	0	2.81583E-7	7.5960003E-9
2005-12-31 12:18:48	4	0	2.81582E-7	7.5960003E-9
2005-12-31 12:18:51	4	0	2.8157899E-7	7.5960003E-9
2005-12-31 12:18:54	4	0	2.8157899E-7	7.5960003E-9
2005-12-31 12:18:57	4	0	2.8158499E-7	7.5960003E-9
2005-12-31 12:19:00	4	0	2.81589E-7	7.5970004E-9
2005-12-31 12:19:03	4	0	2.81589E-7	7.5970004E-9
2005-12-31 12:19:06	4	0	2.8158601E-7	7.5970004E-9
2005-12-31 12:19:09	4	0	2.8158499E-7	7.5970004E-9
2005-12-31 12:19:12	4	0	2.8158499E-7	7.5960003E-9
2005-12-31 12:19:15	4	0	2.81582E-7	7.5960003E-9
2005-12-31 12:19:18	4	0	2.81582E-7	7.5960003E-9
2005-12-31 12:19:21	4	0	2.8158499E-7	7.5970004E-9
2005-12-31 12:19:24	4	0	2.8159101E-7	7.5970004E-9
2005-12-31 12:19:27	4	0	2.8159101E-7	7.5970004E-9
2005-12-31 12:19:30	4	0	2.81589E-7	7.5970004E-9
2005-12-31 12:19:33	4	0	2.8158701E-7	7.5970004E-9
2005-12-31 12:19:36	4	0	2.8158701E-7	7.5970004E-9
2005-12-31 12:19:39	4	0	2.7984001E-7	7.5960003E-9
2005-12-31 12:19:42	4	0	2.8158399E-7	7.5960003E-9
2005-12-31 12:19:45	4	0	2.8006701E-7	7.5970004E-9
2005-12-31 12:19:48	4	0	2.80297E-7	7.5979996E-9
2005-12-31 12:19:51	4	0	2.81593E-7	7.5979996E-9
2005-12-31 12:19:54	4	0	2.80352E-7	7.5979996E-9
2005-12-31 12:19:57	4	0	2.8160201E-7	7.5989997E-9
2005-12-31 12:20:00	4	0	2.7758699E-7	7.5989997E-9
2005-12-31 12:20:03	4	0	2.8159801E-7	7.5989997E-9
2005-12-31 12:20:06	4	0	2.7786399E-7	7.5979996E-9
2005-12-31 12:20:09	4	0	2.7776801E-7	7.5979996E-9
2005-12-31 12:20:12	4	0	2.78225E-7	7.5979996E-9
2005-12-31 12:20:15	4	0	2.75795E-7	7.5979996E-9
2005-12-31 12:20:18	4	0	2.7893401E-7	7.2150002E-9
2005-12-31 12:20:21	4	0	2.7664501E-7	6.869E-9
2005-12-31 12:20:24	4	0	2.75979E-7	6.019E-9
2005-12-31 12:20:27	4	0	2.77705E-7	6.4250001E-9
2005-12-31 12:20:30	4	0	2.7887199E-7	7.258E-9
2005-12-31 12:20:33	4	0	2.7564101E-7	7.5979996E-9
2005-12-31 12:20:36	4	0	2.7456599E-7	7.5979996E-9
2005-12-31 12:20:39	4	0	2.74565E-7	7.2809998E-9
2005-12-31 12:20:42	4	0	2.74565E-7	7.2159998E-9
2005-12-31 12:20:45	4	0	2.77298E-7	7.2109998E-9
2005-12-31 12:20:48	4	0	2.76131E-7	7.5970004E-9
2005-12-31 12:20:51	4	0	2.7455999E-7	7.3419999E-9
2005-12-31 12:20:54	4	0	2.74558E-7	7.5970004E-9
2005-12-31 12:20:57	4	0	2.74558E-7	7.5970004E-9
2005-12-31 12:21:00	4	0	2.7456301E-7	7.5979996E-9
2005-12-31 12:21:03	4	0	2.7456699E-7	7.5979996E-9
2005-12-31 12:21:06	4	0	2.7456699E-7	7.5979996E-9
2005-12-31 12:21:09	4	0	2.7456301E-7	7.5979996E-9
2005-12-31 12:21:12	4	0	2.7456301E-7	7.5970004E-9
2005-12-31 12:21:15	4	0	2.74564E-7	7.5979996E-9
2005-12-31 12:21:18	4	0	2.7457199E-7	7.5989997E-9
2005-12-31 12:21:21	4	0	2.7457199E-7	7.263E-9
2005-12-31 12:21:24	4	0	2.7457E-7	6.1600001E-9
2005-12-31 12:21:27	4	0	2.7456699E-7	7.5979996E-9
2005-12-31 12:21:30	4	0	2.7456699E-7	6.8550001E-9
2005-12-31 12:21:33	4	0	2.7457401E-7	6.3550001E-9
2005-12-31 12:21:36	4	0	2.74576E-7	6.004E-9
2005-12-31 12:21:39	4	0	2.74576E-7	7.273E-9
2005-12-31 12:21:42	4	0	2.7457199E-7	7.5989997E-9
2005-12-31 12:21:45	4	0	2.7457199E-7	7.0050001E-9
2005-12-31 12:21:48	4	0	2.7457099E-7	6.7329999E-9
2005-12-31 12:21:51	4	0	2.7456699E-7	7.1840001E-9
2005-12-31 12:21:54	4	0	2.7456699E-7	6.943E-9
2005-12-31 12:21:57	4	0	2.74565E-7	7.5979996E-9
2005-12-31 12:22:00	4	0	2.7456301E-7	6.943E-9
2005-12-31 12:22:03	4	0	2.7456301E-7	7.303E-9
2005-12-31 12:22:06	4	0	2.7455999E-7	6.3450001E-9
2005-12-31 12:22:09	4	0	2.7455999E-7	7.158E-9
2005-12-31 12:22:12	4	0	2.74559E-7	7.5970004E-9
2005-12-31 12:22:15	4	0	2.7455599E-7	7.5960003E-9
2005-12-31 12:22:18	4	0	2.7455599E-7	7.5960003E-9
2005-12-31 12:22:21	4	0	2.7455499E-7	7.2759998E-9
2005-12-31 12:22:24	4	0	2.7455201E-7	6.9410002E-9
2005-12-31 12:22:27	4	0	2.7455201E-7	6.9410002E-9
2005-12-31 12:22:30	4	0	2.7454999E-7	7.5950002E-9
2005-12-31 12:22:33	4	0	2.74549E-7	6.814E-9
2005-12-31 12:22:36	4	0	2.74549E-7	7.0169999E-9
2005-12-31 12:22:39	4	0	2.7454601E-7	7.2340001E-9
2005-12-31 12:22:42	4	0	2.7454601E-7	5.9610001E-9
2005-12-31 12:22:45	4	0	2.7454701E-7	6.2500001E-9
2005-12-31 12:22:48	4	0	2.7455599E-7	6.1869998E-9
2005-12-31 12:22:51	4	0	2.7455599E-7	7.2890001E-9
2005-12-31 12:22:54	4	0	2.74554E-7	7.5960003E-9
2005-12-31 12:22:57	4	0	2.7455201E-7	7.328E-9
2005-12-31 12:23:00	4	0	2.7455201E-7	6.7229999E-9
2005-12-31 12:23:03	4	0	2.74559E-7	6.2529999E-9
2005-12-31 12:23:06	4	0	2.7227199E-7	7.5970004E-9
2005-12-31 12:23:09	4	0	2.7326601E-7	6.719E-9
2005-12-31 12:23:12	4	0	2.72215E-7	5.6329998E-9
2005-12-31 12:23:15	4	0	2.6891601E-7	6.4260002E-9
2005-12-31 12:23:18	4	0	2.6908E-7	6.414E-9
2005-12-31 12:23:21	4	0	2.7006701E-7	6.0260001E-9
2005-12-31 12:23:24	4	0	2.69955E-7	6.9019999E-9
2005-12-31 12:23:27	4	0	2.7213599E-7	7.273E-9
2005-12-31 12:23:30	4	0	2.68908E-7	6.2429999E-9
2005-12-31 12:23:33	4	0	2.67535E-7	6.674E-9
2005-12-31 12:23:36	4	0	2.6754199E-7	6.8160002E-9
2005-12-31 12:23:39	4	0	2.6754401E-7	6.9029999E-9
2005-12-31 12:23:42	4	0	2.6754401E-7	5.924E-9
2005-12-31 12:23:45	4	0	2.68626E-7	5.9469998E-9
2005-12-31 12:23:48	4	0	2.6753901E-7	5.6339999E-9
2005-12-31 12:23:51	4	0	2.6753801E-7	5.6339999E-9
2005-12-31 12:23:54	4	0	2.67535E-7	6.4019998E-9
2005-12-31 12:23:57	4	0	2.70377E-7	6.8250001E-9
2005-12-31 12:24:00	4	0	2.6753301E-7	5.6329998E-9
2005-12-31 12:24:03	4	0	2.6753199E-7	7.0509998E-9
2005-12-31 12:24:06	4	0	2.6753199E-7	5.9319998E-9
2005-12-31 12:24:09	4	0	2.6753901E-7	5.95E-9
2005-12-31 12:24:12	4	0	2.6754E-7	6.3700001E-9
2005-12-31 12:24:15	4	0	2.67541E-7	5.6339999E-9
2005-12-31 12:24:18	4	0	2.6754901E-7	6.044E-9
2005-12-31 12:24:21	4	0	2.6754901E-7	5.635E-9
2005-12-31 12:24:24	4	0	2.6754699E-7	5.8910001E-9
2005-12-31 12:24:27	4	0	2.6754401E-7	5.635E-9
2005-12-31 12:24:30	4	0	2.6754401E-7	5.9560001E-9
2005-12-31 12:24:33	4	0	2.6754199E-7	5.989E-9
2005-12-31 12:24:36	4	0	2.6754E-7	5.8770002E-9
2005-12-31 12:24:39	4	0	2.6754E-7	5.6339999E-9
2005-12-31 12:24:42	4	0	2.6754799E-7	7.1309998E-9
2005-12-31 12:24:45	4	0	2.6754901E-7	5.635E-9
2005-12-31 12:24:48	4	0	2.6754799E-7	5.635E-9
2005-12-31 12:24:51	4	0	2.6754401E-7	6.2860002E-9
2005-12-31 12:24:54	4	0	2.6754401E-7	6.6910002E-9
2005-12-31 12:24:57	4	0	2.6754199E-7	5.6339999E-9
2005-12-31 12:25:00	4	0	2.6754E-7	5.6339999E-9
2005-12-31 12:25:03	4	0	2.6754E-7	6.014E-9
2005-12-31 12:25:06	4	0	2.6753699E-7	5.6339999E-9
2005-12-31 12:25:09	4	0	2.67536E-7	6.3219998E-9
2005-12-31 12:25:12	4	0	2.67536E-7	5.96E-9
2005-12-31 12:25:15	4	0	2.6753199E-7	5.6329998E-9
2005-12-31 12:25:18	4	0	2.6753199E-7	5.6329998E-9
2005-12-31 12:25:21	4	0	2.6753099E-7	6.3800001E-9
2005-12-31 12:25:24	4	0	2.67529E-7	5.6320002E-9
2005-12-31 12:25:27	4	0	2.67529E-7	5.6320002E-9
2005-12-31 12:25:30	4	0	2.6752701E-7	5.6320002E-9
2005-12-31 12:25:33	4	0	2.67525E-7	5.6320002E-9
2005-12-31 12:25:36	4	0	2.67525E-7	5.6320002E-9
2005-12-31 12:25:39	4	0	2.6753199E-7	5.6329998E-9
2005-12-31 12:25:42	4	0	2.6753401E-7	5.6329998E-9
2005-12-31 12:25:45	4	0	2.64672E-7	5.6329998E-9
2005-12-31 12:25:48	4	0	2.6753099E-7	5.6329998E-9
2005-12-31 12:25:51	4	0	2.6753099E-7	5.6329998E-9
2005-12-31 12:25:54	4	0	2.6752099E-7	5.6310001E-9
2005-12-31 12:25:57	4	0	2.6642701E-7	5.6279998E-9
2005-12-31 12:26:00	4	0	2.6320001E-7	5.6279998E-9
2005-12-31 12:26:03	4	0	2.60473E-7	5.6279998E-9
2005-12-31 12:26:06	4	0	2.6465199E-7	5.6279998E-9
2005-12-31 12:26:09	4	0	2.6653501E-7	5.6279998E-9
2005-12-31 12:26:12	4	0	2.63944E-7	5.6279998E-9
2005-12-31 12:26:15	4	0	2.6281299E-7	5.6279998E-9
2005-12-31 12:26:18	4	0	2.6162499E-7	5.6279998E-9
2005-12-31 12:26:21	4	0	2.6159501E-7	5.6270002E-9
2005-12-31 12:26:24	4	0	2.6339001E-7	5.6270002E-9
2005-12-31 12:26:27	4	0	2.60468E-7	5.6270002E-9
2005-12-31 12:26:30	4	0	2.60467E-7	5.6270002E-9
2005-12-31 12:26:33	4	0	2.60467E-7	5.6270002E-9
2005-12-31 12:26:36	4	0	2.6046499E-7	5.6270002E-9
2005-12-31 12:26:39	4	0	2.61699E-7	5.6270002E-9
2005-12-31 12:26:42	4	0	2.6046499E-7	5.6270002E-9
2005-12-31 12:26:45	4	0	2.60463E-7	5.6270002E-9
2005-12-31 12:26:48	4	0	2.60463E-7	5.6270002E-9
2005-12-31 12:26:51	4	0	2.60463E-7	5.6260001E-9
2005-12-31 12:26:54	4	0	2.60462E-7	5.6260001E-9
2005-12-31 12:26:57	4	0	2.60462E-7	5.6260001E-9
2005-12-31 12:27:00	4	0	2.6046101E-7	5.6260001E-9
2005-12-31 12:27:03	4	0	2.6046001E-7	5.6260001E-9
2005-12-31 12:27:06	4	0	2.6046001E-7	5.6260001E-9
2005-12-31 12:27:09	4	0	2.6045899E-7	5.6260001E-9
2005-12-31 12:27:12	4	0	2.6045899E-7	5.6260001E-9
2005-12-31 12:27:15	4	0	2.6045899E-7	5.6260001E-9
2005-12-31 12:27:18	4	0	2.6045799E-7	5.6260001E-9
2005-12-31 12:27:21	4	0	2.6045799E-7	5.6260001E-9
2005-12-31 12:27:24	4	0	2.60457E-7	5.6260001E-9
2005-12-31 12:27:27	4	0	2.6045601E-7	5.625E-9
2005-12-31 12:27:30	4	0	2.6045601E-7	5.625E-9
2005-12-31 12:27:33	4	0	2.6045601E-7	5.625E-9
2005-12-31 12:27:36	4	0	2.6045501E-7	5.625E-9
2005-12-31 12:27:39	4	0	2.6045501E-7	5.625E-9
2005-12-31 12:27:42	4	0	2.6045399E-7	5.625E-9
2005-12-31 12:27:45	4	0	2.6045399E-7	5.625E-9
2005-12-31 12:27:48	4	0	2.6045399E-7	5.625E-9
2005-12-31 12:27:51	4	0	2.6045299E-7	5.625E-9
2005-12-31 12:27:54	4	0	2.6045299E-7	6.0710001E-9
2005-12-31 12:27:57	4	0	2.6045299E-7	5.625E-9
2005-12-31 12:28:00	4	0	2.60452E-7	5.625E-9
2005-12-31 12:28:03	4	0	2.60452E-7	5.625E-9
2005-12-31 12:28:06	4	0	2.6045899E-7	5.6260001E-9
2005-12-31 12:28:09	4	0	2.60463E-7	5.6260001E-9
2005-12-31 12:28:12	4	0	2.60463E-7	5.6260001E-9
2005-12-31 12:28:15	4	0	2.60462E-7	5.6260001E-9
2005-12-31 12:28:18	4	0	2.60462E-7	5.6260001E-9
2005-12-31 12:28:21	4	0	2.6046101E-7	5.6260001E-9
2005-12-31 12:28:24	4	0	2.6046001E-7	5.6260001E-9
2005-12-31 12:28:27	4	0	2.6046001E-7	5.6260001E-9
2005-12-31 12:28:30	4	0	2.6046001E-7	5.6260001E-9
2005-12-31 12:28:33	4	0	2.6045899E-7	5.6260001E-9
2005-12-31 12:28:36	4	0	2.6045899E-7	5.6260001E-9
2005-12-31 12:28:39	4	0	2.60467E-7	5.6270002E-9
2005-12-31 12:28:42	4	0	2.6046999E-7	5.6279998E-9
2005-12-31 12:28:45	4	0	2.6046999E-7	5.6279998E-9
2005-12-31 12:28:48	4	0	2.5941199E-7	5.6289999E-9
2005-12-31 12:28:51	4	0	2.5925999E-7	5.6289999E-9
2005-12-31 12:28:54	4	0	2.6048301E-7	5.63E-9
2005-12-31 12:28:57	4	0	2.59085E-7	5.6310001E-9
2005-12-31 12:29:00	4	0	2.6049E-7	5.6310001E-9
2005-12-31 12:29:03	4	0	2.60489E-7	5.63E-9
2005-12-31 12:29:06	4	0	2.6048701E-7	5.63E-9
2005-12-31 12:29:09	4	0	2.5573101E-7	5.63E-9
2005-12-31 12:29:12	4	0	2.60485E-7	5.8929999E-9
2005-12-31 12:29:15	4	0	2.60485E-7	5.63E-9
2005-12-31 12:29:18	4	0	2.5769E-7	5.63E-9
2005-12-31 12:29:21	4	0	2.53454E-7	5.6289999E-9
2005-12-31 12:29:24	4	0	2.53454E-7	5.6289999E-9
2005-12-31 12:29:27	4	0	2.5709599E-7	5.63E-9
2005-12-31 12:29:30	4	0	2.5701999E-7	5.6310001E-9
2005-12-31 12:29:33	4	0	2.5484701E-7	5.6310001E-9
2005-12-31 12:29:36	4	0	2.5772599E-7	5.6310001E-9
2005-12-31 12:29:39	4	0	2.5485701E-7	5.6310001E-9
2005-12-31 12:29:42	4	0	2.53461E-7	5.6310001E-9
2005-12-31 12:29:45	4	0	2.5345801E-7	5.63E-9
2005-12-31 12:29:48	4	0	2.5345801E-7	5.63E-9
2005-12-31 12:29:51	4	0	2.5345801E-7	5.63E-9
2005-12-31 12:29:54	4	0	2.53455E-7	5.63E-9
2005-12-31 12:29:57	4	0	2.53455E-7	5.63E-9
2005-12-31 12:30:00	4	0	2.53454E-7	5.6289999E-9
2005-12-31 12:30:03	4	0	2.5345301E-7	5.6289999E-9
2005-12-31 12:30:06	4	0	2.5345301E-7	5.6289999E-9
2005-12-31 12:30:09	4	0	2.5346E-7	5.63E-9
2005-12-31 12:30:12	4	0	2.5346301E-7	5.6310001E-9
2005-12-31 12:30:15	4	0	2.5346301E-7	5.6310001E-9
2005-12-31 12:30:18	4	0	2.53472E-7	5.6320002E-9
2005-12-31 12:30:21	4	0	2.53472E-7	5.6320002E-9
2005-12-31 12:30:24	4	0	2.53471E-7	5.6320002E-9
2005-12-31 12:30:27	4	0	2.5346901E-7	5.6320002E-9
2005-12-31 12:30:30	4	0	2.5346901E-7	5.6320002E-9
2005-12-31 12:30:33	4	0	2.5346699E-7	5.6320002E-9
2005-12-31 12:30:36	4	0	2.53465E-7	5.6310001E-9
2005-12-31 12:30:39	4	0	2.53465E-7	5.6310001E-9
2005-12-31 12:30:42	4	0	2.5346301E-7	5.6310001E-9
2005-12-31 12:30:45	4	0	2.5346199E-7	5.6310001E-9
2005-12-31 12:30:48	4	0	2.5346301E-7	5.6310001E-9
2005-12-31 12:30:51	4	0	2.5346E-7	5.63E-9
2005-12-31 12:30:54	4	0	2.5346E-7	5.63E-9
2005-12-31 12:30:57	4	0	2.5345901E-7	5.63E-9
2005-12-31 12:31:00	4	0	2.5345699E-7	5.63E-9
2005-12-31 12:31:03	4	0	2.5345699E-7	6.0229999E-9
2005-12-31 12:31:06	4	0	2.53455E-7	5.63E-9
2005-12-31 12:31:09	4	0	2.53454E-7	5.6289999E-9
2005-12-31 12:31:12	4	0	2.53454E-7	5.6289999E-9
2005-12-31 12:31:15	4	0	2.5345199E-7	5.6289999E-9
2005-12-31 12:31:18	4	0	2.5345199E-7	5.6289999E-9
2005-12-31 12:31:21	4	0	2.5345199E-7	5.6289999E-9
2005-12-31 12:31:24	4	0	2.5345E-7	5.6289999E-9
2005-12-31 12:31:27	4	0	2.5185099E-7	5.6289999E-9
2005-12-31 12:31:30	4	0	2.5233399E-7	5.6289999E-9
2005-12-31 12:31:33	4	0	2.5344701E-7	5.6279998E-9
2005-12-31 12:31:36	4	0	2.49934E-7	5.6279998E-9
2005-12-31 12:31:39	4	0	2.51166E-7	5.6289999E-9
2005-12-31 12:31:42	4	0	2.5200899E-7	5.63E-9
2005-12-31 12:31:45	4	0	2.5345699E-7	5.63E-9
2005-12-31 12:31:48	4	0	2.53455E-7	5.63E-9
2005-12-31 12:31:51	4	0	2.53455E-7	5.63E-9
2005-12-31 12:31:54	4	0	2.52251E-7	5.6289999E-9
2005-12-31 12:31:57	4	0	2.4761701E-7	5.6289999E-9
2005-12-31 12:32:00	4	0	2.5345199E-7	5.6289999E-9
2005-12-31 12:32:03	4	0	2.4775201E-7	5.6289999E-9
2005-12-31 12:32:06	4	0	2.4941099E-7	5.6289999E-9
2005-12-31 12:32:09	4	0	2.4642199E-7	5.6289999E-9
2005-12-31 12:32:12	4	0	2.46421E-7	5.6289999E-9
2005-12-31 12:32:15	4	0	2.4642E-7	5.6279998E-9
2005-12-31 12:32:18	4	0	2.4755599E-7	5.6279998E-9
2005-12-31 12:32:21	4	0	2.4641801E-7	5.6279998E-9
2005-12-31 12:32:24	4	0	2.4641801E-7	5.6279998E-9
2005-12-31 12:32:27	4	0	2.4641699E-7	5.6279998E-9
2005-12-31 12:32:30	4	0	2.4641599E-7	5.6279998E-9
2005-12-31 12:32:33	4	0	2.4641599E-7	5.6279998E-9
2005-12-31 12:32:36	4	0	2.46415E-7	5.6279998E-9
2005-12-31 12:32:39	4	0	2.46414E-7	5.6270002E-9
2005-12-31 12:32:42	4	0	2.46414E-7	5.6270002E-9
2005-12-31 12:32:45	4	0	2.4642199E-7	5.6289999E-9
2005-12-31 12:32:48	4	0	2.4642401E-7	5.6289999E-9
2005-12-31 12:32:51	4	0	2.4642401E-7	5.6289999E-9
2005-12-31 12:32:54	4	0	2.4642199E-7	5.6289999E-9
2005-12-31 12:32:57	4	0	2.4642199E-7	5.6289999E-9
2005-12-31 12:33:00	4	0	2.46421E-7	5.6289999E-9
2005-12-31 12:33:03	4	0	2.4642E-7	5.6279998E-9
2005-12-31 12:33:06	4	0	2.4642E-7	5.6279998E-9
2005-12-31 12:33:09	4	0	2.4641901E-7	5.6279998E-9
2005-12-31 12:33:12	4	0	2.4641801E-7	5.6279998E-9
2005-12-31 12:33:15	4	0	2.4641801E-7	5.6279998E-9
2005-12-31 12:33:18	4	0	2.46426E-7	5.6289999E-9
2005-12-31 12:33:21	4	0	2.4642799E-7	5.63E-9
2005-12-31 12:33:24	4	0	2.4642699E-7	5.63E-9
2005-12-31 12:33:27	4	0	2.46425E-7	5.6289999E-9
2005-12-31 12:33:30	4	0	2.46425E-7	5.6289999E-9
2005-12-31 12:33:33	4	0	2.4642401E-7	5.6289999E-9
2005-12-31 12:33:36	4	0	2.4642301E-7	5.6289999E-9
2005-12-31 12:33:39	4	0	2.4642301E-7	5.6289999E-9
2005-12-31 12:33:42	4	0	2.46421E-7	5.6289999E-9
2005-12-31 12:33:45	4	0	2.46421E-7	5.9460001E-9
2005-12-31 12:33:48	4	0	2.46421E-7	5.6289999E-9
2005-12-31 12:33:51	4	0	2.4641801E-7	5.6279998E-9
2005-12-31 12:33:54	4	0	2.4641801E-7	5.6279998E-9
2005-12-31 12:33:57	4	0	2.4641801E-7	5.6279998E-9
2005-12-31 12:34:00	4	0	2.4641699E-7	5.6279998E-9
2005-12-31 12:34:03	4	0	2.4641699E-7	5.6279998E-9
2005-12-31 12:34:06	4	0	2.4641599E-7	5.6279998E-9
2005-12-31 12:34:09	4	0	2.46415E-7	5.6279998E-9
2005-12-31 12:34:12	4	0	2.46415E-7	5.6279998E-9
2005-12-31 12:34:15	4	0	2.4642301E-7	5.6289999E-9
2005-12-31 12:34:18	4	0	2.46425E-7	5.6289999E-9
2005-12-31 12:34:21	4	0	2.46425E-7	5.6289999E-9
2005-12-31 12:34:24	4	0	2.4642199E-7	5.6289999E-9
2005-12-31 12:34:27	4	0	2.4642199E-7	5.6289999E-9
2005-12-31 12:34:30	4	0	2.4642199E-7	5.6289999E-9
2005-12-31 12:34:33	4	0	2.4642E-7	5.6279998E-9
2005-12-31 12:34:36	4	0	2.4642E-7	5.6279998E-9
2005-12-31 12:34:39	4	0	2.4641901E-7	5.6279998E-9
2005-12-31 12:34:42	36	0	2.4641801E-7	5.6279998E-9
2005-12-31 12:34:45	4	0	2.4641801E-7	5.6279998E-9
2005-12-31 12:34:48	4	0	2.4641599E-7	5.6279998E-9
2005-12-31 12:34:51	4	0	2.4641599E-7	5.6279998E-9
2005-12-31 12:34:54	4	0	2.4241899E-7	5.6279998E-9
2005-12-31 12:34:57	4	0	2.4549001E-7	5.6270002E-9
2005-12-31 12:35:00	4	0	2.46414E-7	5.6270002E-9
2005-12-31 12:35:03	4	0	2.4271199E-7	5.6270002E-9
2005-12-31 12:35:06	4	0	2.44001E-7	5.6270002E-9
2005-12-31 12:35:09	4	0	2.4641199E-7	5.6270002E-9
2005-12-31 12:35:12	4	0	2.39391E-7	5.6279998E-9
2005-12-31 12:35:15	36	0	2.42656E-7	5.6289999E-9
2005-12-31 12:35:18	4	0	2.4220901E-7	5.6289999E-9
2005-12-31 12:35:21	4	0	2.4354301E-7	5.6279998E-9
2005-12-31 12:35:24	4	0	2.4231201E-7	5.6279998E-9
2005-12-31 12:35:27	4	0	2.40601E-7	5.6279998E-9
2005-12-31 12:35:30	4	0	2.39391E-7	5.6279998E-9
2005-12-31 12:35:33	4	0	2.4046801E-7	5.6279998E-9
2005-12-31 12:35:36	4	0	2.4070201E-7	5.6279998E-9
2005-12-31 12:35:39	4	0	2.43127E-7	5.6279998E-9
2005-12-31 12:35:42	4	0	2.422E-7	5.6279998E-9
2005-12-31 12:35:45	4	0	2.3938699E-7	5.6279998E-9
2005-12-31 12:35:48	4	0	2.3938699E-7	5.6279998E-9
2005-12-31 12:35:51	4	0	2.3938699E-7	5.6279998E-9
2005-12-31 12:35:54	4	0	2.39385E-7	5.6270002E-9
2005-12-31 12:35:57	4	0	2.39385E-7	5.6270002E-9
2005-12-31 12:36:00	4	0	2.39385E-7	5.6270002E-9
2005-12-31 12:36:03	4	0	2.3938301E-7	5.6270002E-9
2005-12-31 12:36:06	4	0	2.3938301E-7	5.6270002E-9
2005-12-31 12:36:09	4	0	2.3938199E-7	5.6270002E-9
2005-12-31 12:36:12	4	0	2.3938199E-7	5.6270002E-9
2005-12-31 12:36:15	4	0	2.3938199E-7	5.6270002E-9
2005-12-31 12:36:18	4	0	2.39381E-7	5.6260001E-9
2005-12-31 12:36:21	4	0	2.3938E-7	5.6260001E-9
2005-12-31 12:36:24	4	0	2.3938E-7	5.6260001E-9
2005-12-31 12:36:27	4	0	2.3937901E-7	5.6260001E-9
2005-12-31 12:36:30	4	0	2.3937901E-7	5.6260001E-9
2005-12-31 12:36:33	4	0	2.3937801E-7	5.6260001E-9
2005-12-31 12:36:36	4	0	2.3937699E-7	5.6260001E-9
2005-12-31 12:36:39	4	0	2.3937699E-7	5.6260001E-9
2005-12-31 12:36:42	4	0	2.3938401E-7	5.6270002E-9
2005-12-31 12:36:45	4	0	2.3938799E-7	5.6279998E-9
2005-12-31 12:36:48	4	0	2.3938799E-7	5.6279998E-9
2005-12-31 12:36:51	4	0	2.39386E-7	5.6270002E-9
2005-12-31 12:36:54	4	0	2.39386E-7	5.6270002E-9
2005-12-31 12:36:57	4	0	2.39386E-7	5.6270002E-9
2005-12-31 12:37:00	4	0	2.3938401E-7	5.6270002E-9
2005-12-31 12:37:03	4	0	2.3938401E-7	5.6270002E-9
2005-12-31 12:37:06	4	0	2.3938401E-7	5.6270002E-9
2005-12-31 12:37:09	4	0	2.3938301E-7	5.6270002E-9
2005-12-31 12:37:12	4	0	2.3938301E-7	5.6270002E-9
2005-12-31 12:37:15	4	0	2.3939E-7	5.6279998E-9
2005-12-31 12:37:18	4	0	2.3939299E-7	5.6289999E-9
2005-12-31 12:37:21	4	0	2.3939299E-7	5.6289999E-9
2005-12-31 12:37:24	4	0	2.39391E-7	8.1499998E-9
2005-12-31 12:37:27	4	0	2.39391E-7	5.6279998E-9
2005-12-31 12:37:30	4	0	2.3939E-7	5.6279998E-9
2005-12-31 12:37:33	4	0	2.3938901E-7	5.6279998E-9
2005-12-31 12:37:36	4	0	2.3938901E-7	5.6279998E-9
2005-12-31 12:37:39	4	0	2.3938799E-7	5.6279998E-9
2005-12-31 12:37:42	4	0	2.3938699E-7	5.6279998E-9
2005-12-31 12:37:45	4	0	2.3938699E-7	5.6279998E-9
2005-12-31 12:37:48	4	0	2.39385E-7	5.6270002E-9
2005-12-31 12:37:51	4	0	2.39385E-7	5.6270002E-9
2005-12-31 12:37:54	4	0	2.36818E-7	5.6270002E-9
2005-12-31 12:37:57	4	0	2.3935999E-7	5.6229998E-9
2005-12-31 12:38:00	4	0	2.3935999E-7	5.6229998E-9
2005-12-31 12:38:03	4	0	2.37018E-7	5.6229998E-9
2005-12-31 12:38:06	4	0	2.35789E-7	5.6229998E-9
2005-12-31 12:38:09	4	0	2.35356E-7	5.6229998E-9
2005-12-31 12:38:12	4	0	2.3650399E-7	5.6229998E-9
2005-12-31 12:38:15	4	0	2.3749401E-7	5.6229998E-9
2005-12-31 12:38:18	4	0	2.3695399E-7	5.6229998E-9
2005-12-31 12:38:21	4	0	2.32332E-7	5.6229998E-9
2005-12-31 12:38:24	4	0	2.38111E-7	5.6229998E-9
2005-12-31 12:38:27	4	0	2.36112E-7	5.6229998E-9
2005-12-31 12:38:30	4	0	2.3342101E-7	5.6229998E-9
2005-12-31 12:38:33	4	0	2.36453E-7	5.6229998E-9
2005-12-31 12:38:36	4	0	2.32331E-7	5.6229998E-9
2005-12-31 12:38:39	4	0	2.37291E-7	5.6229998E-9
2005-12-31 12:38:42	4	0	2.33471E-7	5.6229998E-9
2005-12-31 12:38:45	4	0	2.3475999E-7	5.6229998E-9
2005-12-31 12:38:48	4	0	2.32331E-7	5.6229998E-9
2005-12-31 12:38:51	4	0	2.32331E-7	5.6229998E-9
2005-12-31 12:38:54	4	0	2.3233E-7	5.6229998E-9
2005-12-31 12:38:57	4	0	2.3356699E-7	5.6229998E-9
2005-12-31 12:39:00	4	0	2.32332E-7	5.6229998E-9
2005-12-31 12:39:03	4	0	2.3234099E-7	5.625E-9
2005-12-31 12:39:06	4	0	2.3234099E-7	5.625E-9
2005-12-31 12:39:09	4	0	2.3234099E-7	5.6239999E-9
2005-12-31 12:39:12	4	0	2.3234099E-7	5.6239999E-9
2005-12-31 12:39:15	4	0	2.3234099E-7	5.6239999E-9
2005-12-31 12:39:18	4	0	2.3234E-7	5.6239999E-9
2005-12-31 12:39:21	4	0	2.3234E-7	5.6239999E-9
2005-12-31 12:39:24	4	0	2.3234E-7	5.6239999E-9
2005-12-31 12:39:27	4	0	2.32339E-7	5.6239999E-9
2005-12-31 12:39:30	4	0	2.32339E-7	5.6239999E-9
2005-12-31 12:39:33	4	0	2.32342E-7	5.625E-9
2005-12-31 12:39:36	4	0	2.3235E-7	5.6260001E-9
2005-12-31 12:39:39	4	0	2.3235E-7	5.6260001E-9
2005-12-31 12:39:42	4	0	2.32349E-7	5.6260001E-9
2005-12-31 12:39:45	4	0	2.32349E-7	5.6260001E-9
2005-12-31 12:39:48	4	0	2.32349E-7	5.6260001E-9
2005-12-31 12:39:51	4	0	2.32348E-7	5.6260001E-9
2005-12-31 12:39:54	4	0	2.3234701E-7	5.6260001E-9
2005-12-31 12:39:57	4	0	2.3234701E-7	5.6260001E-9
2005-12-31 12:40:00	4	0	2.32346E-7	5.625E-9
2005-12-31 12:40:03	4	0	2.32346E-7	5.625E-9
2005-12-31 12:40:06	4	0	2.32346E-7	5.625E-9
2005-12-31 12:40:09	4	0	2.32345E-7	5.625E-9
2005-12-31 12:40:12	4	0	2.32345E-7	5.625E-9
2005-12-31 12:40:15	4	0	2.3234399E-7	5.625E-9
2005-12-31 12:40:18	4	0	2.3234399E-7	5.625E-9
2005-12-31 12:40:21	4	0	2.3157099E-7	5.625E-9
2005-12-31 12:40:24	4	0	2.32343E-7	5.625E-9
2005-12-31 12:40:27	4	0	2.31195E-7	5.625E-9
2005-12-31 12:40:30	4	0	2.32345E-7	5.625E-9
2005-12-31 12:40:33	4	0	2.32354E-7	5.6270002E-9
2005-12-31 12:40:36	4	0	2.32354E-7	5.6270002E-9
2005-12-31 12:40:39	4	0	2.32353E-7	5.6260001E-9
2005-12-31 12:40:42	4	0	2.3235199E-7	5.6260001E-9
2005-12-31 12:40:45	4	0	2.31344E-7	5.6260001E-9
2005-12-31 12:40:48	4	0	2.31206E-7	5.6260001E-9
2005-12-31 12:40:51	4	0	2.31184E-7	5.6260001E-9
2005-12-31 12:40:54	4	0	2.2754701E-7	5.9279999E-9
2005-12-31 12:40:57	4	0	2.30366E-7	5.3489999E-9
2005-12-31 12:41:00	4	0	2.25333E-7	5.6279998E-9
2005-12-31 12:41:03	4	0	2.2802E-7	5.4210001E-9
2005-12-31 12:41:06	4	0	2.25332E-7	5.6279998E-9
2005-12-31 12:41:09	4	0	2.27914E-7	5.6279998E-9
2005-12-31 12:41:12	4	0	2.2533099E-7	4.3139998E-9
2005-12-31 12:41:15	4	0	2.2642E-7	5.6270002E-9
2005-12-31 12:41:18	4	0	2.2533E-7	5.6270002E-9
2005-12-31 12:41:21	4	0	2.26259E-7	5.6289999E-9
2005-12-31 12:41:24	4	0	2.2533899E-7	5.2360001E-9
2005-12-31 12:41:27	4	0	2.2534E-7	5.6289999E-9
2005-12-31 12:41:30	4	0	2.25337E-7	5.6289999E-9
2005-12-31 12:41:33	4	0	2.25337E-7	5.6289999E-9
2005-12-31 12:41:36	4	0	2.25337E-7	5.6279998E-9
2005-12-31 12:41:39	4	0	2.25335E-7	5.6279998E-9
2005-12-31 12:41:42	4	0	2.25335E-7	5.19E-9
2005-12-31 12:41:45	4	0	2.25341E-7	5.6289999E-9
2005-12-31 12:41:48	4	0	2.25345E-7	5.63E-9
2005-12-31 12:41:51	4	0	2.25345E-7	5.63E-9
2005-12-31 12:41:54	4	0	2.25343E-7	5.3089999E-9
2005-12-31 12:41:57	4	0	2.2534201E-7	5.6289999E-9
2005-12-31 12:42:00	4	0	2.2534201E-7	5.6289999E-9
2005-12-31 12:42:03	4	0	2.2534E-7	5.6289999E-9
2005-12-31 12:42:06	4	0	2.2534E-7	5.2320002E-9
2005-12-31 12:42:09	4	0	2.2533899E-7	5.3210001E-9
2005-12-31 12:42:12	4	0	2.25338E-7	5.6289999E-9
2005-12-31 12:42:15	4	0	2.25338E-7	5.6289999E-9
2005-12-31 12:42:18	4	0	2.25337E-7	5.6279998E-9
2005-12-31 12:42:21	4	0	2.25336E-7	4.9229998E-9
2005-12-31 12:42:24	4	0	2.25336E-7	5.1989999E-9
2005-12-31 12:42:27	4	0	2.25345E-7	5.63E-9
2005-12-31 12:42:30	4	0	2.25345E-7	5.63E-9
2005-12-31 12:42:33	4	0	2.25345E-7	4.6120001E-9
2005-12-31 12:42:36	4	0	2.25343E-7	5.6289999E-9
2005-12-31 12:42:39	4	0	2.25343E-7	5.6289999E-9
2005-12-31 12:42:42	4	0	2.2534201E-7	5.0439999E-9
2005-12-31 12:42:45	4	0	2.25341E-7	5.6289999E-9
2005-12-31 12:42:48	4	0	2.25341E-7	5.6289999E-9
2005-12-31 12:42:51	4	0	2.2533899E-7	5.6289999E-9
2005-12-31 12:42:54	4	0	2.25338E-7	5.6289999E-9
2005-12-31 12:42:57	4	0	2.25338E-7	5.6289999E-9
2005-12-31 12:43:00	4	0	2.25336E-7	5.6279998E-9
2005-12-31 12:43:03	4	0	2.25336E-7	5.6279998E-9
2005-12-31 12:43:06	4	0	2.25336E-7	4.8139999E-9
2005-12-31 12:43:09	4	0	2.2533401E-7	4.831E-9
2005-12-31 12:43:12	4	0	2.2533401E-7	5.1479998E-9
2005-12-31 12:43:15	4	0	2.25333E-7	5.2860001E-9
2005-12-31 12:43:18	4	0	2.25333E-7	5.6279998E-9
2005-12-31 12:43:21	4	0	2.25333E-7	4.6630002E-9
2005-12-31 12:43:24	4	0	2.2533099E-7	5.2510001E-9
2005-12-31 12:43:27	4	0	2.2533099E-7	5.0429998E-9
2005-12-31 12:43:30	4	0	2.2533099E-7	4.0649999E-9
2005-12-31 12:43:33	4	0	2.2534E-7	5.1879998E-9
2005-12-31 12:43:36	4	0	2.2534E-7	4.856E-9
2005-12-31 12:43:39	4	0	2.2534E-7	3.9580001E-9
2005-12-31 12:43:42	4	0	2.25338E-7	5.2989999E-9
2005-12-31 12:43:45	4	0	2.25338E-7	4.9920001E-9
2005-12-31 12:43:48	4	0	2.25337E-7	4.841E-9
2005-12-31 12:43:51	4	0	2.25336E-7	5.2479998E-9
2005-12-31 12:43:54	4	0	2.25336E-7	5.6279998E-9
2005-12-31 12:43:57	4	0	2.25335E-7	4.9420001E-9
2005-12-31 12:44:00	4	0	2.2533401E-7	5.005E-9
2005-12-31 12:44:03	4	0	2.2533401E-7	5.3E-9
2005-12-31 12:44:06	4	0	2.25333E-7	5.2610001E-9
2005-12-31 12:44:09	4	0	2.25333E-7	5.6279998E-9
2005-12-31 12:44:12	4	0	2.25332E-7	4.5070001E-9
2005-12-31 12:44:15	4	0	2.2533099E-7	4.0799999E-9
2005-12-31 12:44:18	4	0	2.23859E-7	4.251E-9
2005-12-31 12:44:21	4	0	2.24318E-7	4.3720001E-9
2005-12-31 12:44:24	4	0	2.24161E-7	5.3039999E-9
2005-12-31 12:44:27	4	0	2.20842E-7	5E-9
2005-12-31 12:44:30	4	0	2.19418E-7	4.6299999E-9
2005-12-31 12:44:33	4	0	2.183E-7	4.2270001E-9
2005-12-31 12:44:36	4	0	2.22518E-7	4.0480002E-9
2005-12-31 12:44:39	4	0	2.19292E-7	4.3899999E-9
2005-12-31 12:44:42	4	0	2.2199799E-7	3.6650001E-9
2005-12-31 12:44:45	4	0	2.18309E-7	3.664E-9
2005-12-31 12:44:48	4	0	2.21758E-7	4.271E-9
2005-12-31 12:44:51	4	0	2.20453E-7	5.2870002E-9
2005-12-31 12:44:54	4	0	2.20959E-7	4.3620001E-9
2005-12-31 12:44:57	4	0	2.18306E-7	5.6279998E-9
2005-12-31 12:45:00	4	0	2.2122001E-7	4.0470001E-9
2005-12-31 12:45:03	4	0	2.18304E-7	4.5920001E-9
2005-12-31 12:45:06	4	0	2.19423E-7	4.985E-9
2005-12-31 12:45:09	4	0	2.18303E-7	5.6270002E-9
2005-12-31 12:45:12	4	0	2.1830201E-7	5.365E-9
2005-12-31 12:45:15	4	0	2.1830201E-7	4.7080002E-9
2005-12-31 12:45:18	4	0	2.18301E-7	4.8370001E-9
2005-12-31 12:45:21	4	0	2.18301E-7	4.586E-9
2005-12-31 12:45:24	4	0	2.18301E-7	3.6629999E-9
2005-12-31 12:45:27	4	0	2.1829899E-7	4.6780002E-9
2005-12-31 12:45:30	4	0	2.1829899E-7	4.6070001E-9
2005-12-31 12:45:33	4	0	2.1829899E-7	4.0499999E-9
2005-12-31 12:45:36	4	0	2.18298E-7	4.5849999E-9
2005-12-31 12:45:39	4	0	2.18298E-7	4.4530002E-9
2005-12-31 12:45:42	4	0	2.18297E-7	4.4799999E-9
2005-12-31 12:45:45	4	0	2.1829599E-7	4.3670001E-9
2005-12-31 12:45:48	4	0	2.1829599E-7	4.6020001E-9
2005-12-31 12:45:51	4	0	2.18295E-7	3.9799999E-9
2005-12-31 12:45:54	4	0	2.18295E-7	4.0220001E-9
2005-12-31 12:45:57	4	0	2.18295E-7	3.662E-9
2005-12-31 12:46:00	4	0	2.1829401E-7	4.046E-9
2005-12-31 12:46:03	4	0	2.1829401E-7	3.662E-9
2005-12-31 12:46:06	4	0	2.1941599E-7	4.6030002E-9
2005-12-31 12:46:09	4	0	2.18293E-7	4.3389998E-9
2005-12-31 12:46:12	4	0	2.18293E-7	3.9999999E-9
2005-12-31 12:46:15	4	0	2.18292E-7	3.9989998E-9
2005-12-31 12:46:18	4	0	2.1829101E-7	3.9349999E-9
2005-12-31 12:46:21	4	0	2.1829101E-7	3.6609999E-9
2005-12-31 12:46:24	4	0	2.1829899E-7	4.3620001E-9
2005-12-31 12:46:27	4	0	2.1830201E-7	5.3729998E-9
2005-12-31 12:46:30	4	0	2.1830201E-7	4.3049999E-9
2005-12-31 12:46:33	4	0	2.183E-7	4.3180002E-9
2005-12-31 12:46:36	4	0	2.183E-7	4.7089999E-9
2005-12-31 12:46:39	4	0	2.183E-7	4.2839998E-9
2005-12-31 12:46:42	4	0	2.18298E-7	3.6629999E-9
2005-12-31 12:46:45	4	0	2.18298E-7	4.9720001E-9
2005-12-31 12:46:48	4	0	2.18298E-7	4.0049999E-9
2005-12-31 12:46:51	4	0	2.18297E-7	3.662E-9
2005-12-31 12:46:54	4	0	2.18297E-7	3.9880002E-9
2005-12-31 12:46:57	4	0	2.1829599E-7	5.0039999E-9
2005-12-31 12:47:00	4	0	2.1829599E-7	3.662E-9
2005-12-31 12:47:03	4	0	2.1829599E-7	3.662E-9
2005-12-31 12:47:06	4	0	2.1829401E-7	4.881E-9
2005-12-31 12:47:09	4	0	2.1829401E-7	3.662E-9
2005-12-31 12:47:12	4	0	2.1829401E-7	4.3170001E-9
2005-12-31 12:47:15	4	0	2.18293E-7	3.9870001E-9
2005-12-31 12:47:18	4	0	2.18293E-7	4.026E-9
2005-12-31 12:47:21	4	0	2.1339E-7	4.3770001E-9
2005-12-31 12:47:24	4	0	2.16709E-7	3.662E-9
2005-12-31 12:47:27	4	0	2.16922E-7	3.662E-9
2005-12-31 12:47:30	4	0	2.1546001E-7	3.6629999E-9
2005-12-31 12:47:33	4	0	2.1582601E-7	5.3460001E-9
2005-12-31 12:47:36	4	0	2.1243E-7	3.9830002E-9
2005-12-31 12:47:39	4	0	2.14628E-7	3.9970001E-9
2005-12-31 12:47:42	4	0	2.1402199E-7	4.3180002E-9
2005-12-31 12:47:45	4	0	2.11272E-7	3.6629999E-9
2005-12-31 12:47:48	4	0	2.1270201E-7	3.6629999E-9
2005-12-31 12:47:51	4	0	2.12378E-7	3.9720001E-9
2005-12-31 12:47:54	4	0	2.1127001E-7	3.6629999E-9
2005-12-31 12:47:57	4	0	2.1245E-7	3.9970001E-9
2005-12-31 12:48:00	4	0	2.12461E-7	3.662E-9
2005-12-31 12:48:03	4	0	2.11269E-7	4.0030002E-9
2005-12-31 12:48:06	4	0	2.11269E-7	3.662E-9
2005-12-31 12:48:09	4	0	2.11268E-7	4.0620001E-9
2005-12-31 12:48:12	4	0	2.1126699E-7	3.662E-9
2005-12-31 12:48:15	4	0	2.1126699E-7	3.662E-9
2005-12-31 12:48:18	4	0	2.1126699E-7	3.662E-9
2005-12-31 12:48:21	4	0	2.11266E-7	3.662E-9
2005-12-31 12:48:24	4	0	2.11266E-7	3.9270001E-9
2005-12-31 12:48:27	4	0	2.11265E-7	4.316E-9
2005-12-31 12:48:30	4	0	2.11265E-7	3.662E-9
2005-12-31 12:48:33	4	0	2.11265E-7	3.662E-9
2005-12-31 12:48:36	4	0	2.1126399E-7	4.0499999E-9
2005-12-31 12:48:39	4	0	2.1126399E-7	4.3499999E-9
2005-12-31 12:48:42	4	0	2.1126399E-7	4.3299999E-9
2005-12-31 12:48:45	4	0	2.11263E-7	3.9999999E-9
2005-12-31 12:48:48	4	0	2.11263E-7	3.8920001E-9
2005-12-31 12:48:51	4	0	2.1126201E-7	3.6609999E-9
2005-12-31 12:48:54	4	0	2.1126201E-7	3.6609999E-9
2005-12-31 12:48:57	4	0	2.1126201E-7	3.6609999E-9
2005-12-31 12:49:00	4	0	2.11261E-7	3.6609999E-9
2005-12-31 12:49:03	4	0	2.11261E-7	3.6609999E-9
2005-12-31 12:49:06	4	0	2.11261E-7	3.6609999E-9
2005-12-31 12:49:09	4	0	2.1126E-7	3.9330001E-9
2005-12-31 12:49:12	4	0	2.1126E-7	4.041E-9
2005-12-31 12:49:15	4	0	2.1126E-7	3.6609999E-9
2005-12-31 12:49:18	4	0	2.1125901E-7	4.0299999E-9
2005-12-31 12:49:21	4	0	2.1125901E-7	3.6609999E-9
2005-12-31 12:49:24	4	0	2.1125901E-7	3.6609999E-9
2005-12-31 12:49:27	4	0	2.11258E-7	3.6609999E-9
2005-12-31 12:49:30	4	0	2.11258E-7	3.6609999E-9
2005-12-31 12:49:33	4	0	2.11269E-7	4.0649999E-9
2005-12-31 12:49:36	4	0	2.11269E-7	3.662E-9
2005-12-31 12:49:39	4	0	2.11268E-7	3.662E-9
2005-12-31 12:49:42	4	0	2.1126699E-7	3.662E-9
2005-12-31 12:49:45	4	0	2.1126699E-7	3.9930002E-9
2005-12-31 12:49:48	4	0	2.1126699E-7	3.662E-9
2005-12-31 12:49:51	4	0	2.11266E-7	3.662E-9
2005-12-31 12:49:54	4	0	2.11266E-7	3.662E-9
2005-12-31 12:49:57	4	0	2.11265E-7	3.662E-9
2005-12-31 12:50:00	4	0	2.11265E-7	3.662E-9
2005-12-31 12:50:03	4	0	2.11265E-7	3.662E-9
2005-12-31 12:50:06	4	0	2.1126399E-7	3.6609999E-9
2005-12-31 12:50:09	4	0	2.1126399E-7	3.6609999E-9
2005-12-31 12:50:12	4	0	2.1126399E-7	3.6609999E-9
2005-12-31 12:50:15	4	0	2.11263E-7	3.6609999E-9
2005-12-31 12:50:18	4	0	2.11263E-7	3.6609999E-9
2005-12-31 12:50:21	4	0	2.1126201E-7	3.6609999E-9
2005-12-31 12:50:24	4	0	2.1126201E-7	3.6609999E-9
2005-12-31 12:50:27	4	0	2.1126201E-7	3.6609999E-9
2005-12-31 12:50:30	4	0	2.11261E-7	3.6609999E-9
2005-12-31 12:50:33	4	0	2.11261E-7	3.6609999E-9
2005-12-31 12:50:36	4	0	2.11261E-7	3.6609999E-9
2005-12-31 12:50:39	4	0	2.1126E-7	3.6609999E-9
2005-12-31 12:50:42	4	0	2.1126E-7	3.6609999E-9
2005-12-31 12:50:45	4	0	2.1126E-7	3.6609999E-9
2005-12-31 12:50:48	4	0	2.1125901E-7	3.6609999E-9
2005-12-31 12:50:51	4	0	2.1125901E-7	3.6609999E-9
2005-12-31 12:50:54	4	0	2.1125901E-7	3.6609999E-9
2005-12-31 12:50:57	4	0	2.11258E-7	3.6609999E-9
2005-12-31 12:51:00	4	0	2.11258E-7	3.6609999E-9
2005-12-31 12:51:03	4	0	2.0731299E-7	3.6600001E-9
2005-12-31 12:51:06	4	0	2.11258E-7	3.6600001E-9
2005-12-31 12:51:09	4	0	2.11258E-7	3.6600001E-9
2005-12-31 12:51:12	4	0	2.11257E-7	3.6600001E-9
2005-12-31 12:51:15	4	0	2.08914E-7	3.6600001E-9
2005-12-31 12:51:18	4	0	2.11257E-7	3.6600001E-9
2005-12-31 12:51:21	4	0	2.09902E-7	3.6600001E-9
2005-12-31 12:51:24	4	0	2.1015001E-7	3.6600001E-9
2005-12-31 12:51:27	4	0	2.0627699E-7	3.9570001E-9
2005-12-31 12:51:30	4	0	2.10126E-7	3.6600001E-9
2005-12-31 12:51:33	4	0	2.0907299E-7	3.6600001E-9
2005-12-31 12:51:36	4	0	2.05457E-7	3.662E-9
2005-12-31 12:51:39	4	0	2.07524E-7	3.662E-9
2005-12-31 12:51:42	4	0	2.07037E-7	4.0549999E-9
2005-12-31 12:51:45	4	0	2.0712299E-7	3.662E-9
2005-12-31 12:51:48	4	0	2.05528E-7	3.662E-9
2005-12-31 12:51:51	4	0	2.04237E-7	3.6609999E-9
2005-12-31 12:51:54	4	0	2.04236E-7	3.6609999E-9
2005-12-31 12:51:57	4	0	2.05275E-7	3.6609999E-9
2005-12-31 12:52:00	4	0	2.0423499E-7	3.6609999E-9
2005-12-31 12:52:03	4	0	2.05638E-7	3.6609999E-9
2005-12-31 12:52:06	4	0	2.0423499E-7	3.6609999E-9
2005-12-31 12:52:09	4	0	2.04234E-7	3.6609999E-9
2005-12-31 12:52:12	4	0	2.04234E-7	3.6609999E-9
2005-12-31 12:52:15	4	0	2.04237E-7	3.662E-9
2005-12-31 12:52:18	4	0	2.04244E-7	3.6629999E-9
2005-12-31 12:52:21	4	0	2.04244E-7	3.6629999E-9
2005-12-31 12:52:24	4	0	2.0424299E-7	3.6629999E-9
2005-12-31 12:52:27	4	0	2.0424299E-7	3.6629999E-9
2005-12-31 12:52:30	4	0	2.0424299E-7	3.6629999E-9
2005-12-31 12:52:33	4	0	2.04242E-7	3.662E-9
2005-12-31 12:52:36	4	0	2.04241E-7	3.662E-9
2005-12-31 12:52:39	4	0	2.0544999E-7	4.6120001E-9
2005-12-31 12:52:42	4	0	2.0424E-7	3.662E-9
2005-12-31 12:52:45	4	0	2.0424E-7	3.662E-9
2005-12-31 12:52:48	4	0	2.04231E-7	3.6600001E-9
2005-12-31 12:52:51	4	0	2.04217E-7	3.6579999E-9
2005-12-31 12:52:54	4	0	2.04217E-7	3.6579999E-9
2005-12-31 12:52:57	4	0	2.04217E-7	3.6579999E-9
2005-12-31 12:53:00	4	0	2.04217E-7	3.6579999E-9
2005-12-31 12:53:03	4	0	2.04217E-7	3.6579999E-9
2005-12-31 12:53:06	4	0	2.04217E-7	3.6579999E-9
2005-12-31 12:53:09	4	0	2.04217E-7	3.6579999E-9
2005-12-31 12:53:12	4	0	2.04217E-7	3.6579999E-9
2005-12-31 12:53:15	4	0	2.04217E-7	3.6579999E-9
2005-12-31 12:53:18	4	0	2.04217E-7	3.6579999E-9
2005-12-31 12:53:21	4	0	2.04217E-7	3.6579999E-9
2005-12-31 12:53:24	4	0	2.04217E-7	3.6579999E-9
2005-12-31 12:53:27	4	0	2.04217E-7	4.0639998E-9
2005-12-31 12:53:30	4	0	2.04225E-7	3.6600001E-9
2005-12-31 12:53:33	4	0	2.04228E-7	3.6600001E-9
2005-12-31 12:53:36	4	0	2.04228E-7	3.6600001E-9
2005-12-31 12:53:39	4	0	2.0422701E-7	3.6600001E-9
2005-12-31 12:53:42	4	0	2.0422701E-7	3.6600001E-9
2005-12-31 12:53:45	4	0	2.0422701E-7	3.6600001E-9
2005-12-31 12:53:48	4	0	2.0422701E-7	3.6600001E-9
2005-12-31 12:53:51	4	0	2.0422701E-7	3.6600001E-9
2005-12-31 12:53:54	4	0	2.04226E-7	3.6600001E-9
2005-12-31 12:53:57	4	0	2.04226E-7	3.6600001E-9
2005-12-31 12:54:00	4	0	2.04226E-7	3.6600001E-9
2005-12-31 12:54:03	4	0	2.0423499E-7	3.6609999E-9
2005-12-31 12:54:06	4	0	2.04236E-7	3.6609999E-9
2005-12-31 12:54:09	4	0	2.04236E-7	3.6609999E-9
2005-12-31 12:54:12	4	0	2.0423499E-7	3.6609999E-9
2005-12-31 12:54:15	4	0	2.0423499E-7	3.6609999E-9
2005-12-31 12:54:18	4	0	2.0423499E-7	3.6609999E-9
2005-12-31 12:54:21	4	0	2.04234E-7	3.6609999E-9
2005-12-31 12:54:24	4	0	2.0308499E-7	3.6609999E-9
2005-12-31 12:54:27	4	0	1.99944E-7	3.6609999E-9
2005-12-31 12:54:30	4	0	1.98455E-7	3.6609999E-9
2005-12-31 12:54:33	4	0	2.0279199E-7	3.6609999E-9
2005-12-31 12:54:36	4	0	2.01756E-7	3.6609999E-9
2005-12-31 12:54:39	4	0	2.00527E-7	4.0199999E-9
2005-12-31 12:54:42	4	0	1.97205E-7	3.6609999E-9
2005-12-31 12:54:45	4	0	2.007E-7	3.6609999E-9
2005-12-31 12:54:48	4	0	1.97204E-7	3.6609999E-9
2005-12-31 12:54:51	4	0	1.98302E-7	3.6609999E-9
2005-12-31 12:54:54	4	0	1.97204E-7	3.6609999E-9
2005-12-31 12:54:57	4	0	1.97204E-7	3.6609999E-9
2005-12-31 12:55:00	4	0	1.9720299E-7	3.6600001E-9
2005-12-31 12:55:03	4	0	1.9720299E-7	3.6600001E-9
2005-12-31 12:55:06	4	0	1.9720299E-7	3.6600001E-9
2005-12-31 12:55:09	4	0	1.97202E-7	3.6600001E-9
2005-12-31 12:55:12	4	0	1.97202E-7	3.6600001E-9
2005-12-31 12:55:15	4	0	1.98612E-7	3.6600001E-9
2005-12-31 12:55:18	4	0	1.97202E-7	3.6600001E-9
2005-12-31 12:55:21	4	0	1.97202E-7	3.6600001E-9
2005-12-31 12:55:24	4	0	1.97201E-7	3.6600001E-9
2005-12-31 12:55:27	4	0	1.97201E-7	3.6600001E-9
2005-12-31 12:55:30	4	0	1.97201E-7	3.6600001E-9
2005-12-31 12:55:33	4	0	1.97201E-7	3.6600001E-9
2005-12-31 12:55:36	4	0	1.972E-7	3.6600001E-9
2005-12-31 12:55:39	4	0	1.972E-7	3.6600001E-9
2005-12-31 12:55:42	4	0	1.972E-7	3.6600001E-9
2005-12-31 12:55:45	4	0	1.972E-7	3.6600001E-9
2005-12-31 12:55:48	4	0	1.972E-7	3.6600001E-9
2005-12-31 12:55:51	4	0	1.97199E-7	3.6600001E-9
2005-12-31 12:55:54	4	0	1.97199E-7	3.6600001E-9
2005-12-31 12:55:57	4	0	1.97199E-7	3.6600001E-9
2005-12-31 12:56:00	4	0	1.97199E-7	3.6600001E-9
2005-12-31 12:56:03	4	0	1.97199E-7	3.6600001E-9
2005-12-31 12:56:06	4	0	1.9719801E-7	3.6600001E-9
2005-12-31 12:56:09	4	0	1.9719801E-7	3.6600001E-9
2005-12-31 12:56:12	4	0	1.972E-7	3.6600001E-9
2005-12-31 12:56:15	4	0	1.97208E-7	3.6609999E-9
2005-12-31 12:56:18	4	0	1.97208E-7	3.6609999E-9
2005-12-31 12:56:21	4	0	1.97208E-7	3.6609999E-9
2005-12-31 12:56:24	4	0	1.97207E-7	3.6609999E-9
2005-12-31 12:56:27	4	0	1.97207E-7	3.6609999E-9
2005-12-31 12:56:30	4	0	1.97207E-7	3.6609999E-9
2005-12-31 12:56:33	4	0	1.97207E-7	3.6609999E-9
2005-12-31 12:56:36	4	0	1.97207E-7	3.6609999E-9
2005-12-31 12:56:39	4	0	1.9720601E-7	3.6609999E-9
2005-12-31 12:56:42	4	0	1.9720601E-7	3.6609999E-9
2005-12-31 12:56:45	4	0	1.97208E-7	3.6609999E-9
2005-12-31 12:56:48	4	0	1.97215E-7	3.6629999E-9
2005-12-31 12:56:51	4	0	1.97215E-7	3.6629999E-9
2005-12-31 12:56:54	4	0	1.97215E-7	3.662E-9
2005-12-31 12:56:57	4	0	1.9721401E-7	3.662E-9
2005-12-31 12:57:00	4	0	1.9721401E-7	3.662E-9
2005-12-31 12:57:03	4	0	1.97213E-7	3.662E-9
2005-12-31 12:57:06	4	0	1.97213E-7	3.662E-9
2005-12-31 12:57:09	4	0	1.97213E-7	3.662E-9
2005-12-31 12:57:12	4	0	1.97212E-7	3.662E-9
2005-12-31 12:57:15	4	0	1.97212E-7	3.662E-9
2005-12-31 12:57:18	4	0	1.9721099E-7	3.662E-9
2005-12-31 12:57:21	4	0	1.9721E-7	3.662E-9
2005-12-31 12:57:24	4	0	1.9721E-7	3.662E-9
2005-12-31 12:57:27	4	0	1.9721E-7	3.662E-9
2005-12-31 12:57:30	4	0	1.97209E-7	4.0199999E-9
2005-12-31 12:57:33	4	0	1.97209E-7	3.662E-9
2005-12-31 12:57:36	4	0	1.9721701E-7	3.6629999E-9
2005-12-31 12:57:39	4	0	1.9721899E-7	3.6629999E-9
2005-12-31 12:57:42	4	0	1.9721899E-7	3.6629999E-9
2005-12-31 12:57:45	4	0	1.9721701E-7	3.6629999E-9
2005-12-31 12:57:48	4	0	1.9721701E-7	3.6629999E-9
2005-12-31 12:57:51	4	0	1.9721701E-7	3.6629999E-9
2005-12-31 12:57:54	4	0	1.97216E-7	3.6629999E-9
2005-12-31 12:57:57	4	0	1.97216E-7	3.6629999E-9
2005-12-31 12:58:00	4	0	1.97215E-7	3.6629999E-9
2005-12-31 12:58:03	4	0	1.97215E-7	3.662E-9
2005-12-31 12:58:06	4	0	1.97215E-7	3.662E-9
2005-12-31 12:58:09	4	0	1.9721401E-7	3.662E-9
2005-12-31 12:58:12	4	0	1.97213E-7	3.662E-9
2005-12-31 12:58:15	4	0	1.97213E-7	3.662E-9
2005-12-31 12:58:18	4	0	1.97212E-7	3.662E-9
2005-12-31 12:58:21	4	0	1.97212E-7	3.662E-9
2005-12-31 12:58:24	4	0	1.97212E-7	3.662E-9
2005-12-31 12:58:27	4	0	1.9721099E-7	3.662E-9
2005-12-31 12:58:30	4	0	1.9721099E-7	3.662E-9
2005-12-31 12:58:33	4	0	1.9721E-7	3.662E-9
2005-12-31 12:58:36	4	0	1.9721E-7	3.662E-9
2005-12-31 12:58:39	4	0	1.9721E-7	3.662E-9
2005-12-31 12:58:42	6	0	1.9721899E-7	3.6629999E-9
2005-12-31 12:58:45	4	0	1.9721899E-7	3.6629999E-9
2005-12-31 12:58:48	4	0	1.9721899E-7	3.6629999E-9
2005-12-31 12:58:51	4	0	1.97218E-7	3.6629999E-9
2005-12-31 12:58:54	4	0	1.9347701E-7	3.6629999E-9
2005-12-31 12:58:57	4	0	1.9721701E-7	3.6629999E-9
2005-12-31 12:59:00	4	0	1.97216E-7	3.6629999E-9
2005-12-31 12:59:03	4	0	1.97216E-7	3.6629999E-9
2005-12-31 12:59:06	4	0	1.9169499E-7	3.6629999E-9
2005-12-31 12:59:09	4	0	1.90188E-7	3.6629999E-9
2005-12-31 12:59:12	4	0	1.9642999E-7	3.6629999E-9
2005-12-31 12:59:15	4	0	1.9213699E-7	3.662E-9
2005-12-31 12:59:18	4	0	1.9236001E-7	3.662E-9
2005-12-31 12:59:21	4	0	1.9247E-7	3.662E-9
2005-12-31 12:59:24	4	0	1.9238399E-7	3.662E-9
2005-12-31 12:59:27	4	0	1.91548E-7	3.662E-9
2005-12-31 12:59:30	4	0	1.9156001E-7	3.662E-9
2005-12-31 12:59:33	4	0	1.90184E-7	3.662E-9
2005-12-31 12:59:36	4	0	1.91303E-7	3.662E-9
2005-12-31 12:59:39	4	0	1.9615899E-7	3.662E-9
2005-12-31 12:59:42	4	0	1.93692E-7	3.662E-9
2005-12-31 12:59:45	4	0	1.90183E-7	3.662E-9
2005-12-31 12:59:48	4	0	1.93273E-7	3.6609999E-9
2005-12-31 12:59:51	4	0	1.94271E-7	3.6609999E-9
2005-12-31 12:59:54	4	0	1.9285901E-7	3.6609999E-9
2005-12-31 12:59:57	4	0	1.90181E-7	3.6609999E-9
2005-12-31 13:00:00	4	0	1.90181E-7	3.6609999E-9
2005-12-31 13:00:03	4	0	1.91358E-7	3.662E-9
2005-12-31 13:00:06	4	0	1.9018999E-7	3.6629999E-9
2005-12-31 13:00:09	4	0	1.9018999E-7	3.6629999E-9
2005-12-31 13:00:12	4	0	1.90199E-7	3.6650001E-9
2005-12-31 13:00:15	4	0	1.90199E-7	3.6650001E-9
2005-12-31 13:00:18	4	0	1.90199E-7	3.6650001E-9
2005-12-31 13:00:21	4	0	1.90197E-7	3.664E-9
2005-12-31 13:00:24	4	131072	1.90197E-7	3.664E-9
2005-12-31 13:00:27	4	0	1.90196E-7	3.664E-9
2005-12-31 13:00:30	4	0	1.90195E-7	3.664E-9
2005-12-31 13:00:33	4	0	1.90195E-7	3.664E-9
2005-12-31 13:00:36	4	0	1.90194E-7	3.664E-9
2005-12-31 13:00:39	4	0	1.90194E-7	3.664E-9
2005-12-31 13:00:42	4	0	1.90194E-7	3.664E-9
2005-12-31 13:00:45	4	0	1.90192E-7	3.6629999E-9
2005-12-31 13:00:48	4	0	1.90192E-7	3.6629999E-9
2005-12-31 13:00:51	4	0	1.90195E-7	3.664E-9
2005-12-31 13:00:54	4	0	1.9020101E-7	3.6650001E-9
2005-12-31 13:00:57	4	0	1.9020101E-7	3.6650001E-9
2005-12-31 13:01:00	4	0	1.902E-7	3.6650001E-9
2005-12-31 13:01:03	4	0	1.90199E-7	3.6650001E-9
2005-12-31 13:01:06	4	0	1.90199E-7	3.6650001E-9
2005-12-31 13:01:09	4	0	1.9019799E-7	3.664E-9
2005-12-31 13:01:12	4	0	1.90197E-7	3.664E-9
2005-12-31 13:01:15	4	0	1.90197E-7	3.664E-9
2005-12-31 13:01:18	4	0	1.90195E-7	3.664E-9
2005-12-31 13:01:21	4	0	1.90195E-7	3.664E-9
2005-12-31 13:01:24	4	0	1.90195E-7	3.664E-9
2005-12-31 13:01:27	4	0	1.90194E-7	3.664E-9
2005-12-31 13:01:30	4	0	1.90194E-7	3.664E-9
2005-12-31 13:01:33	4	0	1.9019301E-7	3.6629999E-9
2005-12-31 13:01:36	4	0	1.90192E-7	3.6629999E-9
2005-12-31 13:01:39	4	0	1.90192E-7	3.6629999E-9
2005-12-31 13:01:42	4	0	1.90191E-7	3.6629999E-9
2005-12-31 13:01:45	4	0	1.90191E-7	3.6629999E-9
2005-12-31 13:01:48	4	0	1.90192E-7	3.6629999E-9
2005-12-31 13:01:51	4	0	1.902E-7	3.6650001E-9
2005-12-31 13:01:54	4	0	1.902E-7	3.6650001E-9
2005-12-31 13:01:57	4	0	1.90199E-7	3.6650001E-9
2005-12-31 13:02:00	4	0	1.9019799E-7	3.664E-9
2005-12-31 13:02:03	4	0	1.9019799E-7	3.664E-9
2005-12-31 13:02:06	4	0	1.9020401E-7	3.6650001E-9
2005-12-31 13:02:09	4	0	1.9020599E-7	3.6659999E-9
2005-12-31 13:02:12	4	0	1.9020599E-7	3.6659999E-9
2005-12-31 13:02:15	4	0	1.9020401E-7	3.6650001E-9
2005-12-31 13:02:18	4	0	1.9020401E-7	3.6650001E-9
2005-12-31 13:02:21	4	0	1.9020401E-7	3.6650001E-9
2005-12-31 13:02:24	4	0	1.90202E-7	3.6650001E-9
2005-12-31 13:02:27	4	0	1.90202E-7	3.6650001E-9
2005-12-31 13:02:30	4	0	1.9020599E-7	3.6659999E-9
2005-12-31 13:02:33	4	0	1.9021E-7	3.667E-9
2005-12-31 13:02:36	4	0	1.9021E-7	4.0220001E-9
2005-12-31 13:02:39	4	0	1.90208E-7	3.6659999E-9
2005-12-31 13:02:42	4	0	1.90208E-7	3.6659999E-9
2005-12-31 13:02:45	4	0	1.90208E-7	3.6659999E-9
2005-12-31 13:02:48	4	0	1.9020599E-7	3.6659999E-9
2005-12-31 13:02:51	4	0	1.9020599E-7	3.6659999E-9
2005-12-31 13:02:54	4	0	1.90205E-7	3.6659999E-9
2005-12-31 13:02:57	4	0	1.90203E-7	3.6650001E-9
2005-12-31 13:03:00	4	0	1.90203E-7	3.6650001E-9
2005-12-31 13:03:03	4	0	1.9020899E-7	3.6659999E-9
2005-12-31 13:03:06	4	0	1.9021201E-7	3.667E-9
2005-12-31 13:03:09	4	0	1.9021201E-7	3.667E-9
2005-12-31 13:03:12	4	0	1.9021E-7	3.6659999E-9
2005-12-31 13:03:15	4	0	1.9020899E-7	3.6659999E-9
2005-12-31 13:03:18	4	0	1.9020899E-7	3.6659999E-9
2005-12-31 13:03:21	4	0	1.90207E-7	3.6659999E-9
2005-12-31 13:03:24	4	0	1.90207E-7	3.6659999E-9
2005-12-31 13:03:27	4	0	1.9019799E-7	3.664E-9
2005-12-31 13:03:30	4	0	1.90184E-7	3.662E-9
2005-12-31 13:03:33	4	0	1.90184E-7	3.662E-9
2005-12-31 13:03:36	4	0	1.90183E-7	3.662E-9
2005-12-31 13:03:39	4	0	1.90183E-7	3.662E-9
2005-12-31 13:03:42	4	0	1.90183E-7	3.662E-9
2005-12-31 13:03:45	4	0	1.9018201E-7	3.6609999E-9
2005-12-31 13:03:48	4	0	1.9018201E-7	3.6609999E-9
2005-12-31 13:03:51	4	0	1.9018201E-7	3.6609999E-9
2005-12-31 13:03:54	4	0	1.90181E-7	3.6609999E-9
2005-12-31 13:03:57	4	0	1.90181E-7	3.6609999E-9
2005-12-31 13:04:00	4	0	1.9017099E-7	3.659E-9
2005-12-31 13:04:03	4	0	1.90159E-7	3.657E-9
2005-12-31 13:04:06	4	0	1.90159E-7	3.657E-9
2005-12-31 13:04:09	4	0	1.90159E-7	3.657E-9
2005-12-31 13:04:12	4	0	1.90159E-7	3.657E-9
2005-12-31 13:04:15	4	0	1.88869E-7	3.657E-9
2005-12-31 13:04:18	4	0	1.90159E-7	3.657E-9
2005-12-31 13:04:21	4	0	1.90159E-7	3.657E-9
2005-12-31 13:04:24	4	0	1.8921899E-7	3.6579999E-9
2005-12-31 13:04:27	4	0	1.88925E-7	3.659E-9
2005-12-31 13:04:30	4	0	1.9017E-7	3.659E-9
2005-12-31 13:04:33	4	0	1.8548501E-7	3.659E-9
2005-12-31 13:04:36	4	0	1.8704399E-7	3.659E-9
2005-12-31 13:04:39	4	0	1.85456E-7	3.659E-9
2005-12-31 13:04:42	4	0	1.8430801E-7	3.6609999E-9
2005-12-31 13:04:45	4	0	1.87837E-7	3.6609999E-9
2005-12-31 13:04:48	4	0	1.8549601E-7	3.6609999E-9
2005-12-31 13:04:51	4	0	1.85947E-7	3.6629999E-9
2005-12-31 13:04:54	4	0	1.8316101E-7	3.6629999E-9
2005-12-31 13:04:57	4	0	1.8316101E-7	3.6629999E-9
2005-12-31 13:05:00	4	0	1.84241E-7	3.6629999E-9
2005-12-31 13:05:03	4	0	1.84382E-7	3.6629999E-9
2005-12-31 13:05:06	4	0	1.84299E-7	3.664E-9
2005-12-31 13:05:09	4	0	1.8316901E-7	3.664E-9
2005-12-31 13:05:12	4	0	1.8316901E-7	3.664E-9
2005-12-31 13:05:15	4	0	1.8317699E-7	3.6659999E-9
2005-12-31 13:05:18	4	0	1.8317699E-7	3.6659999E-9
2005-12-31 13:05:21	4	0	1.83179E-7	3.6659999E-9
2005-12-31 13:05:24	4	0	1.8318499E-7	3.667E-9
2005-12-31 13:05:27	4	0	1.8318499E-7	3.667E-9
2005-12-31 13:05:30	4	0	1.83184E-7	3.667E-9
2005-12-31 13:05:33	4	0	1.83183E-7	3.667E-9
2005-12-31 13:05:36	4	0	1.83183E-7	3.667E-9
2005-12-31 13:05:39	4	0	1.83181E-7	3.6659999E-9
2005-12-31 13:05:42	4	0	1.83181E-7	3.6659999E-9
2005-12-31 13:05:45	4	0	1.83181E-7	3.6659999E-9
2005-12-31 13:05:48	4	0	1.83178E-7	3.6659999E-9
2005-12-31 13:05:51	4	0	1.83178E-7	3.6659999E-9
2005-12-31 13:05:54	4	0	1.8318001E-7	3.6659999E-9
2005-12-31 13:05:57	4	0	1.83186E-7	3.667E-9
2005-12-31 13:06:00	4	0	1.83186E-7	3.667E-9
2005-12-31 13:06:03	4	0	1.8318499E-7	3.667E-9
2005-12-31 13:06:06	4	0	1.83184E-7	3.667E-9
2005-12-31 13:06:09	4	0	1.83184E-7	3.667E-9
2005-12-31 13:06:12	4	0	1.83182E-7	3.667E-9
2005-12-31 13:06:15	4	0	1.83181E-7	3.6659999E-9
2005-12-31 13:06:18	4	0	1.83181E-7	3.6659999E-9
2005-12-31 13:06:21	4	0	1.83179E-7	3.6659999E-9
2005-12-31 13:06:24	4	0	1.83179E-7	3.6659999E-9
2005-12-31 13:06:27	4	0	1.83178E-7	3.6659999E-9
2005-12-31 13:06:30	4	0	1.85621E-7	3.6659999E-9
2005-12-31 13:06:33	4	0	1.85199E-7	3.6659999E-9
2005-12-31 13:06:36	4	0	1.90203E-7	3.6650001E-9
2005-12-31 13:06:39	4	0	1.90202E-7	3.6650001E-9
2005-12-31 13:06:42	4	0	1.90202E-7	3.6650001E-9
2005-12-31 13:06:45	4	0	1.9020101E-7	3.6650001E-9
2005-12-31 13:06:48	4	0	1.902E-7	3.6650001E-9
2005-12-31 13:06:51	4	0	1.902E-7	3.6650001E-9
2005-12-31 13:06:54	4	0	1.90199E-7	3.664E-9
2005-12-31 13:06:57	4	0	1.90199E-7	3.664E-9
2005-12-31 13:07:00	4	0	1.9018999E-7	3.6629999E-9
2005-12-31 13:07:03	4	0	1.90176E-7	3.6600001E-9
2005-12-31 13:07:06	4	0	1.90176E-7	3.6600001E-9
2005-12-31 13:07:09	4	0	1.90183E-7	3.662E-9
2005-12-31 13:07:12	4	0	1.90186E-7	3.662E-9
2005-12-31 13:07:15	4	0	1.90186E-7	3.662E-9
2005-12-31 13:07:18	4	0	1.90184E-7	3.662E-9
2005-12-31 13:07:21	4	0	1.90184E-7	3.662E-9
2005-12-31 13:07:24	4	0	1.90184E-7	3.662E-9
2005-12-31 13:07:27	4	0	1.90183E-7	3.662E-9
2005-12-31 13:07:30	4	0	1.90183E-7	3.662E-9
2005-12-31 13:07:33	4	0	1.90183E-7	3.662E-9
2005-12-31 13:07:36	4	0	1.9018201E-7	3.662E-9
2005-12-31 13:07:39	4	0	1.9018201E-7	3.662E-9
2005-12-31 13:07:42	4	0	1.9018999E-7	3.6629999E-9
2005-12-31 13:07:45	4	0	1.90192E-7	3.6629999E-9
2005-12-31 13:07:48	4	0	1.90192E-7	3.6629999E-9
2005-12-31 13:07:51	4	0	1.9018999E-7	3.6629999E-9
2005-12-31 13:07:54	4	0	1.9018999E-7	3.6629999E-9
2005-12-31 13:07:57	4	0	1.9018999E-7	3.6629999E-9
2005-12-31 13:08:00	4	0	1.90189E-7	3.6629999E-9
2005-12-31 13:08:03	4	0	1.90189E-7	3.6629999E-9
2005-12-31 13:08:06	4	0	1.90188E-7	3.6629999E-9
2005-12-31 13:08:09	4	0	1.90187E-7	3.662E-9
2005-12-31 13:08:12	4	0	1.90187E-7	5.5370002E-9
2005-12-31 13:08:15	4	0	1.8784399E-7	3.662E-9
2005-12-31 13:08:18	4	0	1.84539E-7	3.662E-9
2005-12-31 13:08:21	4	0	1.8688399E-7	3.662E-9
2005-12-31 13:08:24	4	0	1.84559E-7	3.664E-9
2005-12-31 13:08:27	4	0	1.83168E-7	3.664E-9
2005-12-31 13:08:30	4	0	1.83167E-7	3.664E-9
2005-12-31 13:08:33	4	0	1.8316599E-7	3.664E-9
2005-12-31 13:08:36	4	0	1.8316599E-7	3.664E-9
2005-12-31 13:08:39	4	0	1.83165E-7	3.6629999E-9
2005-12-31 13:08:42	4	0	1.83164E-7	3.6629999E-9
2005-12-31 13:08:45	4	0	1.83164E-7	3.6629999E-9
2005-12-31 13:08:48	4	0	1.83163E-7	3.6629999E-9
2005-12-31 13:08:51	4	0	1.83163E-7	3.6629999E-9
2005-12-31 13:08:54	4	0	1.83163E-7	3.6629999E-9
2005-12-31 13:08:57	4	0	1.83162E-7	3.6629999E-9
2005-12-31 13:09:00	4	0	1.83162E-7	3.6629999E-9
2005-12-31 13:09:03	4	0	1.8316101E-7	3.6629999E-9
2005-12-31 13:09:06	4	0	1.8316E-7	3.6629999E-9
2005-12-31 13:09:09	4	0	1.8316E-7	3.6629999E-9
2005-12-31 13:09:12	4	0	1.83159E-7	3.662E-9
2005-12-31 13:09:15	4	0	1.83159E-7	3.662E-9
2005-12-31 13:09:18	4	0	1.83159E-7	3.662E-9
2005-12-31 13:09:21	4	0	1.8315799E-7	3.662E-9
2005-12-31 13:09:24	4	0	1.8315799E-7	3.662E-9
2005-12-31 13:09:27	4	0	1.83157E-7	3.662E-9
2005-12-31 13:09:30	4	0	1.83157E-7	3.662E-9
2005-12-31 13:09:33	4	0	1.83157E-7	3.662E-9
2005-12-31 13:09:36	4	0	1.8316101E-7	3.6629999E-9
2005-12-31 13:09:39	4	0	1.8316599E-7	3.664E-9
2005-12-31 13:09:42	4	0	1.8316599E-7	3.664E-9
2005-12-31 13:09:45	4	0	1.83164E-7	3.6629999E-9
2005-12-31 13:09:48	4	0	1.83164E-7	3.6629999E-9
2005-12-31 13:09:51	4	0	1.83164E-7	3.6629999E-9
2005-12-31 13:09:54	4	0	1.83163E-7	3.6629999E-9
2005-12-31 13:09:57	4	0	1.83163E-7	3.6629999E-9
2005-12-31 13:10:00	4	0	1.83162E-7	3.6629999E-9
2005-12-31 13:10:03	4	0	1.80618E-7	3.6629999E-9
2005-12-31 13:10:06	4	0	1.79807E-7	3.6629999E-9
2005-12-31 13:10:09	4	0	1.76133E-7	3.6629999E-9
2005-12-31 13:10:12	4	0	1.78943E-7	3.6629999E-9
2005-12-31 13:10:15	4	0	1.80943E-7	3.6629999E-9
2005-12-31 13:10:18	4	0	1.7961E-7	3.662E-9
2005-12-31 13:10:21	4	0	1.80803E-7	3.662E-9
2005-12-31 13:10:24	4	0	1.76131E-7	3.662E-9
2005-12-31 13:10:27	4	0	1.7613E-7	3.662E-9
2005-12-31 13:10:30	4	0	1.7613E-7	3.662E-9
2005-12-31 13:10:33	4	0	1.7613E-7	3.662E-9
2005-12-31 13:10:36	4	0	1.7612901E-7	3.662E-9
2005-12-31 13:10:39	4	0	1.77339E-7	3.662E-9
2005-12-31 13:10:42	4	0	1.76128E-7	3.662E-9
2005-12-31 13:10:45	4	0	1.76128E-7	3.662E-9
2005-12-31 13:10:48	4	0	1.76128E-7	3.662E-9
2005-12-31 13:10:51	4	0	1.76127E-7	3.6609999E-9
2005-12-31 13:10:54	4	0	1.76127E-7	3.6609999E-9
2005-12-31 13:10:57	4	0	1.7612901E-7	3.662E-9
2005-12-31 13:11:00	4	0	1.76136E-7	3.6629999E-9
2005-12-31 13:11:03	4	0	1.76136E-7	3.6629999E-9
2005-12-31 13:11:06	4	0	1.76135E-7	3.6629999E-9
2005-12-31 13:11:09	4	0	1.7613399E-7	3.6629999E-9
2005-12-31 13:11:12	4	0	1.7613399E-7	3.6629999E-9
2005-12-31 13:11:15	4	0	1.76133E-7	3.6629999E-9
2005-12-31 13:11:18	4	0	1.76133E-7	3.6629999E-9
2005-12-31 13:11:21	4	0	1.76133E-7	3.6629999E-9
2005-12-31 13:11:24	4	0	1.76132E-7	3.662E-9
2005-12-31 13:11:27	4	0	1.76132E-7	3.662E-9
2005-12-31 13:11:30	4	0	1.7613399E-7	3.6629999E-9
2005-12-31 13:11:33	4	0	1.76141E-7	3.664E-9
2005-12-31 13:11:36	4	0	1.76141E-7	3.664E-9
2005-12-31 13:11:39	4	0	1.7614001E-7	3.664E-9
2005-12-31 13:11:42	4	0	1.76139E-7	3.664E-9
2005-12-31 13:11:45	4	0	1.76139E-7	3.664E-9
2005-12-31 13:11:48	4	0	1.76138E-7	3.664E-9
2005-12-31 13:11:51	4	0	1.7613699E-7	3.6629999E-9
2005-12-31 13:11:54	4	0	1.7613699E-7	3.6629999E-9
2005-12-31 13:11:57	4	0	1.76136E-7	3.6629999E-9
2005-12-31 13:12:00	4	0	1.76136E-7	3.6629999E-9
2005-12-31 13:12:03	4	0	1.76135E-7	3.6629999E-9
2005-12-31 13:12:06	4	0	1.76135E-7	3.6629999E-9
2005-12-31 13:12:09	4	0	1.76135E-7	3.6629999E-9
2005-12-31 13:12:12	4	0	1.7613399E-7	3.6629999E-9
2005-12-31 13:12:15	4	0	1.76133E-7	3.6629999E-9
2005-12-31 13:12:18	4	0	1.76133E-7	3.6629999E-9
2005-12-31 13:12:21	4	0	1.76141E-7	3.664E-9
2005-12-31 13:12:24	4	0	1.76142E-7	3.664E-9
2005-12-31 13:12:27	4	0	1.76142E-7	3.664E-9
2005-12-31 13:12:30	4	0	1.7614001E-7	3.664E-9
2005-12-31 13:12:33	4	0	1.7614001E-7	3.664E-9
2005-12-31 13:12:36	4	0	1.7614001E-7	3.664E-9
2005-12-31 13:12:39	4	0	1.76139E-7	3.664E-9
2005-12-31 13:12:42	4	0	1.76139E-7	3.664E-9
2005-12-31 13:12:45	4	0	1.7613699E-7	3.6629999E-9
2005-12-31 13:12:48	4	0	1.7613699E-7	3.6629999E-9
2005-12-31 13:12:51	4	0	1.7613699E-7	3.6629999E-9
2005-12-31 13:12:54	4	0	1.76136E-7	3.6629999E-9
2005-12-31 13:12:57	4	0	1.76136E-7	3.6629999E-9
2005-12-31 13:13:00	4	0	1.76138E-7	3.6629999E-9
2005-12-31 13:13:03	4	0	1.76144E-7	3.6650001E-9
2005-12-31 13:13:06	4	0	1.76144E-7	3.6650001E-9
2005-12-31 13:13:09	4	0	1.76143E-7	3.6650001E-9
2005-12-31 13:13:12	4	0	1.76142E-7	3.664E-9
2005-12-31 13:13:15	4	0	1.76142E-7	3.664E-9
2005-12-31 13:13:18	4	0	1.76149E-7	3.6659999E-9
2005-12-31 13:13:21	4	0	1.76151E-7	3.6659999E-9
2005-12-31 13:13:24	4	0	1.76151E-7	3.6659999E-9
2005-12-31 13:13:27	4	0	1.7614801E-7	3.6659999E-9
2005-12-31 13:13:30	4	0	1.7614801E-7	3.6659999E-9
2005-12-31 13:13:33	4	0	1.7614801E-7	3.6650001E-9
2005-12-31 13:13:36	4	0	1.76146E-7	3.6650001E-9
2005-12-31 13:13:39	4	0	1.76146E-7	3.6650001E-9
2005-12-31 13:13:42	4	0	1.7614499E-7	3.6650001E-9
2005-12-31 13:13:45	4	0	1.76144E-7	3.6650001E-9
2005-12-31 13:13:48	4	0	1.76144E-7	3.6650001E-9
2005-12-31 13:13:51	4	0	1.76143E-7	3.664E-9
2005-12-31 13:13:54	4	0	1.76143E-7	3.664E-9
2005-12-31 13:13:57	4	0	1.76142E-7	3.664E-9
2005-12-31 13:14:00	4	0	1.76141E-7	3.664E-9
2005-12-31 13:14:03	4	0	1.76141E-7	3.664E-9
2005-12-31 13:14:06	4	0	1.7614001E-7	3.664E-9
2005-12-31 13:14:09	4	0	1.76139E-7	3.664E-9
2005-12-31 13:14:12	4	0	1.76139E-7	3.664E-9
2005-12-31 13:14:15	4	0	1.76138E-7	3.664E-9
2005-12-31 13:14:18	4	0	1.76138E-7	3.6629999E-9
2005-12-31 13:14:21	4	0	1.76138E-7	3.6629999E-9
2005-12-31 13:14:24	4	0	1.76136E-7	3.6629999E-9
2005-12-31 13:14:27	4	0	1.76136E-7	3.6629999E-9
2005-12-31 13:14:30	4	0	1.76136E-7	3.6629999E-9
2005-12-31 13:14:33	4	0	1.76135E-7	3.6629999E-9
2005-12-31 13:14:36	4	0	1.76135E-7	3.6629999E-9
2005-12-31 13:14:39	4	0	1.7613399E-7	3.6629999E-9
2005-12-31 13:14:42	4	0	1.76133E-7	3.6629999E-9
2005-12-31 13:14:45	4	0	1.76133E-7	3.6629999E-9
2005-12-31 13:14:48	4	0	1.76132E-7	3.6629999E-9
2005-12-31 13:14:51	4	0	1.76132E-7	3.662E-9
2005-12-31 13:14:54	4	0	1.76132E-7	3.662E-9
2005-12-31 13:14:57	4	0	1.76111E-7	3.659E-9
2005-12-31 13:15:00	4	0	1.76111E-7	3.659E-9
2005-12-31 13:15:03	4	0	1.76114E-7	3.659E-9
2005-12-31 13:15:06	4	0	1.7612101E-7	3.6600001E-9
2005-12-31 13:15:09	4	0	1.7612101E-7	3.6600001E-9
2005-12-31 13:15:12	4	0	1.7612E-7	3.6600001E-9
2005-12-31 13:15:15	4	0	1.7612E-7	3.6600001E-9
2005-12-31 13:15:18	4	0	1.7612E-7	3.6600001E-9
2005-12-31 13:15:21	4	0	1.7612E-7	3.6600001E-9
2005-12-31 13:15:24	4	0	1.7612E-7	3.6600001E-9
2005-12-31 13:15:27	4	0	1.74039E-7	3.6600001E-9
2005-12-31 13:15:30	4	0	1.71832E-7	3.6600001E-9
2005-12-31 13:15:33	4	0	1.7441E-7	3.6600001E-9
2005-12-31 13:15:36	4	0	1.76119E-7	3.6600001E-9
2005-12-31 13:15:39	4	0	1.73776E-7	3.6600001E-9
2005-12-31 13:15:42	4	0	1.7492999E-7	3.6600001E-9
2005-12-31 13:15:45	4	0	1.74913E-7	3.6600001E-9
2005-12-31 13:15:48	4	0	1.7279E-7	3.6600001E-9
2005-12-31 13:15:51	4	0	1.74676E-7	3.6600001E-9
2005-12-31 13:15:54	4	0	1.71859E-7	3.6600001E-9
2005-12-31 13:15:57	4	0	1.6909E-7	3.6600001E-9
2005-12-31 13:16:00	4	0	1.70132E-7	3.6600001E-9
2005-12-31 13:16:03	4	0	1.6909E-7	3.6600001E-9
2005-12-31 13:16:06	4	0	1.73533E-7	3.6600001E-9
2005-12-31 13:16:09	4	0	1.70319E-7	3.6600001E-9
2005-12-31 13:16:12	4	0	1.6908901E-7	3.6600001E-9
2005-12-31 13:16:15	4	0	1.6908901E-7	3.6600001E-9
2005-12-31 13:16:18	4	0	1.6908901E-7	3.659E-9
2005-12-31 13:16:21	4	0	1.6908901E-7	3.659E-9
2005-12-31 13:16:24	4	0	1.6908901E-7	3.659E-9
2005-12-31 13:16:27	4	0	1.70394E-7	3.659E-9
2005-12-31 13:16:30	4	0	1.69088E-7	3.659E-9
2005-12-31 13:16:33	4	0	1.69088E-7	3.659E-9
2005-12-31 13:16:36	4	0	1.69088E-7	3.659E-9
2005-12-31 13:16:39	4	0	1.71186E-7	3.659E-9
2005-12-31 13:16:42	4	0	1.69088E-7	3.659E-9
2005-12-31 13:16:45	4	0	1.69088E-7	3.659E-9
2005-12-31 13:16:48	4	0	1.7033101E-7	3.659E-9
2005-12-31 13:16:51	4	0	1.69095E-7	3.6609999E-9
2005-12-31 13:16:54	4	0	1.6909701E-7	3.6609999E-9
2005-12-31 13:16:57	4	0	1.6909701E-7	3.6609999E-9
2005-12-31 13:17:00	4	0	1.69096E-7	3.6609999E-9
2005-12-31 13:17:03	4	0	1.69096E-7	3.6609999E-9
2005-12-31 13:17:06	4	0	1.69099E-7	3.6609999E-9
2005-12-31 13:17:09	4	0	1.6910499E-7	3.6629999E-9
2005-12-31 13:17:12	4	0	1.6910499E-7	3.6629999E-9
2005-12-31 13:17:15	4	0	1.6910499E-7	3.662E-9
2005-12-31 13:17:18	4	0	1.69104E-7	3.662E-9
2005-12-31 13:17:21	4	0	1.69104E-7	3.662E-9
2005-12-31 13:17:24	4	0	1.69103E-7	3.662E-9
2005-12-31 13:17:27	4	0	1.69103E-7	3.662E-9
2005-12-31 13:17:30	4	0	1.69104E-7	3.662E-9
2005-12-31 13:17:33	4	0	1.69112E-7	3.664E-9
2005-12-31 13:17:36	4	0	1.69112E-7	3.664E-9
2005-12-31 13:17:39	4	0	1.69115E-7	3.664E-9
2005-12-31 13:17:42	4	0	1.6912E-7	3.6650001E-9
2005-12-31 13:17:45	4	0	1.6912E-7	3.6650001E-9
2005-12-31 13:17:48	4	0	1.69118E-7	3.6650001E-9
2005-12-31 13:17:51	4	0	1.69118E-7	3.6650001E-9
2005-12-31 13:17:54	4	0	1.7008E-7	3.6650001E-9
2005-12-31 13:17:57	4	0	1.72017E-7	3.6650001E-9
2005-12-31 13:18:00	4	0	1.6911601E-7	3.6650001E-9
2005-12-31 13:18:03	4	0	1.6911601E-7	3.6650001E-9
2005-12-31 13:18:06	4	0	1.69114E-7	3.664E-9
2005-12-31 13:18:09	4	0	1.69114E-7	3.664E-9
2005-12-31 13:18:12	4	0	1.69104E-7	3.662E-9
2005-12-31 13:18:15	4	0	1.69093E-7	3.6600001E-9
2005-12-31 13:18:18	4	0	1.69093E-7	3.6600001E-9
2005-12-31 13:18:21	4	0	1.69093E-7	3.6600001E-9
2005-12-31 13:18:24	4	0	1.69092E-7	3.6600001E-9
2005-12-31 13:18:27	4	0	1.69092E-7	3.6600001E-9
2005-12-31 13:18:30	4	0	1.69092E-7	3.6600001E-9
2005-12-31 13:18:33	4	0	1.69092E-7	3.6600001E-9
2005-12-31 13:18:36	4	0	1.69092E-7	3.6600001E-9
2005-12-31 13:18:39	4	0	1.69091E-7	3.6600001E-9
2005-12-31 13:18:42	4	0	1.69091E-7	3.6600001E-9
2005-12-31 13:18:45	4	0	1.6909701E-7	3.6609999E-9
2005-12-31 13:18:48	4	0	1.69101E-7	3.662E-9
2005-12-31 13:18:51	4	0	1.69101E-7	3.662E-9
2005-12-31 13:18:54	4	0	1.6910001E-7	3.662E-9
2005-12-31 13:18:57	4	0	1.6910001E-7	3.6609999E-9
2005-12-31 13:19:00	4	0	1.69101E-7	3.662E-9
2005-12-31 13:19:03	4	0	1.6910801E-7	3.6629999E-9
2005-12-31 13:19:06	4	0	1.6910801E-7	3.6629999E-9
2005-12-31 13:19:09	4	0	1.6910801E-7	3.6629999E-9
2005-12-31 13:19:12	4	0	1.69107E-7	3.6629999E-9
2005-12-31 13:19:15	4	0	1.69107E-7	3.6629999E-9
2005-12-31 13:19:18	4	0	1.69106E-7	3.6629999E-9
2005-12-31 13:19:21	4	0	1.69106E-7	3.6629999E-9
2005-12-31 13:19:24	4	0	1.69106E-7	3.6629999E-9
2005-12-31 13:19:27	4	0	1.69114E-7	3.664E-9
2005-12-31 13:19:30	4	0	1.69114E-7	3.664E-9
2005-12-31 13:19:33	4	0	1.69114E-7	3.664E-9
2005-12-31 13:19:36	4	0	1.6911299E-7	3.664E-9
2005-12-31 13:19:39	4	0	1.6911299E-7	3.664E-9
2005-12-31 13:19:42	4	0	1.69112E-7	3.664E-9
2005-12-31 13:19:45	4	0	1.69111E-7	3.664E-9
2005-12-31 13:19:48	4	0	1.69111E-7	3.664E-9
2005-12-31 13:19:51	4	0	1.6911E-7	3.6629999E-9
2005-12-31 13:19:54	4	0	1.69109E-7	3.6629999E-9
2005-12-31 13:19:57	4	0	1.69109E-7	3.6629999E-9
2005-12-31 13:20:00	4	0	1.6910801E-7	3.6629999E-9
2005-12-31 13:20:03	4	0	1.6910801E-7	3.294E-9
2005-12-31 13:20:06	4	0	1.6910801E-7	3.6629999E-9
2005-12-31 13:20:09	4	0	1.69107E-7	3.6629999E-9
2005-12-31 13:20:12	4	0	1.69107E-7	3.6629999E-9
2005-12-31 13:20:15	4	0	1.69111E-7	3.664E-9
2005-12-31 13:20:18	4	0	1.69115E-7	3.664E-9
2005-12-31 13:20:21	4	0	1.69115E-7	3.664E-9
2005-12-31 13:20:24	4	0	1.69114E-7	3.664E-9
2005-12-31 13:20:27	4	0	1.6911299E-7	3.664E-9
2005-12-31 13:20:30	4	0	1.6911299E-7	3.664E-9
2005-12-31 13:20:33	4	0	1.69112E-7	3.664E-9
2005-12-31 13:20:36	4	0	1.69112E-7	3.664E-9
2005-12-31 13:20:39	4	0	1.69111E-7	3.664E-9
2005-12-31 13:20:42	4	0	1.67954E-7	3.664E-9
2005-12-31 13:20:45	4	0	1.6911E-7	3.664E-9
2005-12-31 13:20:48	4	0	1.69109E-7	3.6629999E-9
2005-12-31 13:20:51	4	0	1.69109E-7	3.6629999E-9
2005-12-31 13:20:54	4	0	1.69109E-7	3.6629999E-9
2005-12-31 13:20:57	4	0	1.6910801E-7	3.6629999E-9
2005-12-31 13:21:00	4	0	1.69107E-7	3.6629999E-9
2005-12-31 13:21:03	4	0	1.69107E-7	3.6629999E-9
2005-12-31 13:21:06	4	0	1.69106E-7	3.6629999E-9
2005-12-31 13:21:09	4	0	1.69106E-7	3.6629999E-9
2005-12-31 13:21:12	4	0	1.69106E-7	3.6629999E-9
2005-12-31 13:21:15	4	0	1.68162E-7	3.662E-9
2005-12-31 13:21:18	4	0	1.6910499E-7	3.322E-9
2005-12-31 13:21:21	4	0	1.67839E-7	3.664E-9
2005-12-31 13:21:24	4	0	1.6911299E-7	3.664E-9
2005-12-31 13:21:27	4	0	1.66917E-7	3.664E-9
2005-12-31 13:21:30	4	0	1.64036E-7	3.664E-9
2005-12-31 13:21:33	4	0	1.69112E-7	3.664E-9
2005-12-31 13:21:36	4	0	1.67862E-7	3.402E-9
2005-12-31 13:21:39	4	0	1.6911E-7	3.664E-9
2005-12-31 13:21:42	4	0	1.62083E-7	3.664E-9
2005-12-31 13:21:45	4	0	1.6330399E-7	3.6629999E-9
2005-12-31 13:21:48	4	0	1.6661301E-7	3.6629999E-9
2005-12-31 13:21:51	4	0	1.69109E-7	3.6629999E-9
2005-12-31 13:21:54	4	0	1.67689E-7	3.6650001E-9
2005-12-31 13:21:57	4	0	1.69117E-7	3.6650001E-9
2005-12-31 13:22:00	4	0	1.65554E-7	3.6650001E-9
2005-12-31 13:22:03	4	0	1.6566599E-7	3.664E-9
2005-12-31 13:22:06	4	0	1.65621E-7	3.664E-9
2005-12-31 13:22:09	4	0	1.6649599E-7	3.664E-9
2005-12-31 13:22:12	4	0	1.63571E-7	3.664E-9
2005-12-31 13:22:15	4	0	1.6349099E-7	3.664E-9
2005-12-31 13:22:18	4	0	1.6601E-7	3.6650001E-9
2005-12-31 13:22:21	4	0	1.6523499E-7	3.6659999E-9
2005-12-31 13:22:24	4	0	1.62094E-7	3.359E-9
2005-12-31 13:22:27	4	0	1.64447E-7	3.6650001E-9
2005-12-31 13:22:30	4	0	1.64559E-7	3.6650001E-9
2005-12-31 13:22:33	4	0	1.6764901E-7	3.6650001E-9
2005-12-31 13:22:36	4	0	1.64901E-7	3.6650001E-9
2005-12-31 13:22:39	4	0	1.6535E-7	3.6650001E-9
2005-12-31 13:22:42	4	0	1.6208899E-7	3.6650001E-9
2005-12-31 13:22:45	4	0	1.6665901E-7	3.329E-9
2005-12-31 13:22:48	4	0	1.62088E-7	3.6650001E-9
2005-12-31 13:22:51	4	0	1.6208701E-7	3.664E-9
2005-12-31 13:22:54	4	0	1.62086E-7	3.664E-9
2005-12-31 13:22:57	4	0	1.66359E-7	3.664E-9
2005-12-31 13:23:00	4	0	1.62085E-7	3.664E-9
2005-12-31 13:23:03	4	0	1.62085E-7	3.664E-9
2005-12-31 13:23:06	4	0	1.6208401E-7	3.664E-9
2005-12-31 13:23:09	4	0	1.62083E-7	3.664E-9
2005-12-31 13:23:12	4	0	1.64574E-7	3.664E-9
2005-12-31 13:23:15	4	0	1.65758E-7	3.664E-9
2005-12-31 13:23:18	4	0	1.64596E-7	3.6650001E-9
2005-12-31 13:23:21	4	0	1.63434E-7	3.6650001E-9
2005-12-31 13:23:24	4	0	1.6209E-7	3.6650001E-9
2005-12-31 13:23:27	4	0	1.6343699E-7	3.6650001E-9
2005-12-31 13:23:30	4	0	1.64418E-7	3.01E-9
2005-12-31 13:23:33	4	0	1.62088E-7	3.6650001E-9
2005-12-31 13:23:36	4	0	1.6311E-7	3.6650001E-9
2005-12-31 13:23:39	4	0	1.6365099E-7	3.6650001E-9
2005-12-31 13:23:42	4	0	1.63463E-7	3.6659999E-9
2005-12-31 13:23:45	4	0	1.62096E-7	3.6659999E-9
2005-12-31 13:23:48	4	0	1.6209999E-7	3.667E-9
2005-12-31 13:23:51	4	0	1.6210301E-7	3.6679999E-9
2005-12-31 13:23:54	4	0	1.63292E-7	3.6679999E-9
2005-12-31 13:23:57	4	0	1.62101E-7	3.667E-9
2005-12-31 13:24:00	4	0	1.62101E-7	3.667E-9
2005-12-31 13:24:03	4	0	1.62101E-7	3.667E-9
2005-12-31 13:24:06	4	0	1.62098E-7	3.667E-9
2005-12-31 13:24:09	4	0	1.62098E-7	3.667E-9
2005-12-31 13:24:12	4	0	1.62097E-7	3.6659999E-9
2005-12-31 13:24:15	4	0	1.62096E-7	3.6659999E-9
2005-12-31 13:24:18	4	0	1.62096E-7	3.3750001E-9
2005-12-31 13:24:21	4	0	1.6209501E-7	3.6659999E-9
2005-12-31 13:24:24	4	0	1.62094E-7	3.272E-9
2005-12-31 13:24:27	4	0	1.62094E-7	3.6659999E-9
2005-12-31 13:24:30	4	0	1.6209199E-7	3.6650001E-9
2005-12-31 13:24:33	4	0	1.6209199E-7	3.352E-9
2005-12-31 13:24:36	4	0	1.6209199E-7	3.6650001E-9
2005-12-31 13:24:39	4	0	1.6209E-7	3.6650001E-9
2005-12-31 13:24:42	4	0	1.6209E-7	3.6650001E-9
2005-12-31 13:24:45	4	0	1.62093E-7	3.6659999E-9
2005-12-31 13:24:48	4	0	1.62098E-7	3.275E-9
2005-12-31 13:24:51	4	0	1.62098E-7	2.303E-9
2005-12-31 13:24:54	4	0	1.62096E-7	3.367E-9
2005-12-31 13:24:57	4	0	1.62096E-7	3.6659999E-9
2005-12-31 13:25:00	4	0	1.62096E-7	3.6659999E-9
2005-12-31 13:25:03	4	0	1.6210301E-7	3.6679999E-9
2005-12-31 13:25:06	4	0	1.6210301E-7	3.6679999E-9
2005-12-31 13:25:09	4	0	1.62102E-7	3.0130001E-9
2005-12-31 13:25:12	4	0	1.62101E-7	3.667E-9
2005-12-31 13:25:15	4	0	1.62101E-7	3.667E-9
2005-12-31 13:25:18	4	0	1.62099E-7	3.667E-9
2005-12-31 13:25:21	4	0	1.62098E-7	3.667E-9
2005-12-31 13:25:24	4	0	1.62098E-7	3.667E-9
2005-12-31 13:25:27	4	0	1.62104E-7	3.6679999E-9
2005-12-31 13:25:30	4	0	1.6210601E-7	3.6679999E-9
2005-12-31 13:25:33	4	0	1.6210601E-7	3.6679999E-9
2005-12-31 13:25:36	4	0	1.6210301E-7	3.0130001E-9
2005-12-31 13:25:39	4	0	1.6210301E-7	3.3400001E-9
2005-12-31 13:25:42	4	0	1.62102E-7	3.667E-9
2005-12-31 13:25:45	4	0	1.62101E-7	3.4200001E-9
2005-12-31 13:25:48	4	0	1.6209999E-7	3.667E-9
2005-12-31 13:25:51	4	0	1.62099E-7	3.667E-9
2005-12-31 13:25:54	4	0	1.62098E-7	3.2900001E-9
2005-12-31 13:25:57	4	0	1.62098E-7	3.667E-9
2005-12-31 13:26:00	4	0	1.62096E-7	3.3409999E-9
2005-12-31 13:26:03	4	0	1.62096E-7	3.3609999E-9
2005-12-31 13:26:06	4	0	1.62096E-7	3.102E-9
2005-12-31 13:26:09	4	0	1.62094E-7	3.2230001E-9
2005-12-31 13:26:12	4	0	1.62094E-7	3.6659999E-9
2005-12-31 13:26:15	4	0	1.62093E-7	3.6659999E-9
2005-12-31 13:26:18	4	0	1.6209199E-7	3.6650001E-9
2005-12-31 13:26:21	4	0	1.6209199E-7	3.6650001E-9
2005-12-31 13:26:24	4	0	1.62091E-7	3.6650001E-9
2005-12-31 13:26:27	4	0	1.6209E-7	3.2950001E-9
2005-12-31 13:26:30	4	0	1.6209E-7	3.6650001E-9
2005-12-31 13:26:33	4	0	1.62088E-7	3.279E-9
2005-12-31 13:26:36	4	0	1.62088E-7	3.6650001E-9
2005-12-31 13:26:39	4	0	1.6209E-7	3.6650001E-9
2005-12-31 13:26:42	4	0	1.62096E-7	3.6659999E-9
2005-12-31 13:26:45	4	0	1.62096E-7	3.322E-9
2005-12-31 13:26:48	4	0	1.6209501E-7	3.6659999E-9
2005-12-31 13:26:51	4	0	1.62094E-7	3.402E-9
2005-12-31 13:26:54	4	0	1.62094E-7	3.6659999E-9
2005-12-31 13:26:57	4	0	1.62099E-7	3.667E-9
2005-12-31 13:27:00	4	0	1.62101E-7	3.667E-9
2005-12-31 13:27:03	4	0	1.62101E-7	3.667E-9
2005-12-31 13:27:06	4	0	1.62099E-7	3.667E-9
2005-12-31 13:27:09	4	0	1.62099E-7	3.667E-9
2005-12-31 13:27:12	4	0	1.62098E-7	3.667E-9
2005-12-31 13:27:15	4	0	1.62097E-7	3.6659999E-9
2005-12-31 13:27:18	4	0	1.62097E-7	3.6659999E-9
2005-12-31 13:27:21	4	0	1.62096E-7	3.6659999E-9
2005-12-31 13:27:24	4	0	1.6209501E-7	3.6659999E-9
2005-12-31 13:27:27	4	0	1.6209501E-7	3.6659999E-9
2005-12-31 13:27:30	4	0	1.62093E-7	3.6659999E-9
2005-12-31 13:27:33	4	0	1.62093E-7	3.6650001E-9
2005-12-31 13:27:36	4	0	1.62093E-7	3.6650001E-9
2005-12-31 13:27:39	4	0	1.62091E-7	3.6650001E-9
2005-12-31 13:27:42	4	0	1.62091E-7	3.6650001E-9
2005-12-31 13:27:45	4	0	1.62093E-7	3.6659999E-9
2005-12-31 13:27:48	4	0	1.62098E-7	3.667E-9
2005-12-31 13:27:51	4	0	1.62098E-7	3.667E-9
2005-12-31 13:27:54	4	0	1.62097E-7	3.6659999E-9
2005-12-31 13:27:57	4	0	1.62096E-7	3.6659999E-9
2005-12-31 13:28:00	4	0	1.62096E-7	3.6659999E-9
2005-12-31 13:28:03	4	0	1.62094E-7	3.6659999E-9
2005-12-31 13:28:06	4	0	1.62094E-7	3.6659999E-9
2005-12-31 13:28:09	4	0	1.62094E-7	3.6659999E-9
2005-12-31 13:28:12	4	0	1.6209199E-7	3.6650001E-9
2005-12-31 13:28:15	4	0	1.6209199E-7	3.6650001E-9
2005-12-31 13:28:18	4	0	1.62091E-7	3.6650001E-9
2005-12-31 13:28:21	4	131072	1.6209E-7	3.6650001E-9
2005-12-31 13:28:24	4	0	1.6209E-7	3.6650001E-9
2005-12-31 13:28:27	4	0	1.6208899E-7	3.6650001E-9
2005-12-31 13:28:30	4	0	1.62088E-7	3.6650001E-9
2005-12-31 13:28:33	4	0	1.62088E-7	3.6650001E-9
2005-12-31 13:28:36	4	0	1.6208701E-7	3.664E-9
2005-12-31 13:28:39	4	0	1.6208701E-7	3.664E-9
2005-12-31 13:28:42	4	0	1.62086E-7	3.664E-9
2005-12-31 13:28:45	4	0	1.62085E-7	3.664E-9
2005-12-31 13:28:48	4	0	1.62085E-7	3.664E-9
2005-12-31 13:28:51	4	0	1.6208899E-7	3.6650001E-9
2005-12-31 13:28:54	4	0	1.62093E-7	3.6659999E-9
2005-12-31 13:28:57	4	0	1.62093E-7	3.6659999E-9
2005-12-31 13:29:00	4	0	1.62099E-7	3.667E-9
2005-12-31 13:29:03	4	0	1.62101E-7	3.667E-9
2005-12-31 13:29:06	4	0	1.62101E-7	3.667E-9
2005-12-31 13:29:09	4	0	1.62098E-7	3.667E-9
2005-12-31 13:29:12	4	0	1.62098E-7	3.667E-9
2005-12-31 13:29:15	4	0	1.62098E-7	3.6659999E-9
2005-12-31 13:29:18	4	0	1.62096E-7	3.6659999E-9
2005-12-31 13:29:21	4	0	1.62096E-7	3.6659999E-9
2005-12-31 13:29:24	4	0	1.6209501E-7	3.6659999E-9
2005-12-31 13:29:27	4	0	1.62094E-7	3.6659999E-9
2005-12-31 13:29:30	4	0	1.62094E-7	3.6659999E-9
2005-12-31 13:29:33	4	0	1.6209999E-7	3.667E-9
2005-12-31 13:29:36	4	0	1.62101E-7	3.667E-9
2005-12-31 13:29:39	4	0	1.62099E-7	3.667E-9
2005-12-31 13:29:42	4	0	1.6208E-7	3.6629999E-9
2005-12-31 13:29:45	4	0	1.6208E-7	3.6629999E-9
2005-12-31 13:29:48	4	0	1.60722E-7	3.6629999E-9
2005-12-31 13:29:51	4	0	1.62079E-7	3.6629999E-9
2005-12-31 13:29:54	4	0	1.62079E-7	3.6629999E-9
2005-12-31 13:29:57	4	0	1.6208401E-7	3.664E-9
2005-12-31 13:30:00	4	0	1.6208701E-7	3.664E-9
2005-12-31 13:30:03	4	0	1.6208701E-7	3.664E-9
2005-12-31 13:30:06	4	0	1.62085E-7	3.664E-9
2005-12-31 13:30:09	4	0	1.62085E-7	3.664E-9
2005-12-31 13:30:12	4	0	1.62085E-7	3.664E-9
2005-12-31 13:30:15	4	0	1.6208401E-7	3.664E-9
2005-12-31 13:30:18	4	0	1.6208401E-7	3.664E-9
2005-12-31 13:30:21	4	0	1.62083E-7	3.664E-9
2005-12-31 13:30:24	4	0	1.62082E-7	3.6629999E-9
2005-12-31 13:30:27	4	0	1.6066301E-7	4.4530002E-9
2005-12-31 13:30:30	4	0	1.59739E-7	3.6629999E-9
2005-12-31 13:30:33	4	0	1.6208099E-7	3.6629999E-9
2005-12-31 13:30:36	4	0	1.5863E-7	3.6629999E-9
2005-12-31 13:30:39	4	0	1.6095601E-7	3.6629999E-9
2005-12-31 13:30:42	4	0	1.6009101E-7	3.6629999E-9
2005-12-31 13:30:45	4	0	1.56436E-7	3.662E-9
2005-12-31 13:30:48	4	0	1.55032E-7	3.659E-9
2005-12-31 13:30:51	4	0	1.62059E-7	3.659E-9
2005-12-31 13:30:54	4	0	1.5702599E-7	3.6600001E-9
2005-12-31 13:30:57	4	0	1.59848E-7	3.6609999E-9
2005-12-31 13:31:00	4	0	1.56276E-7	3.6609999E-9
2005-12-31 13:31:03	4	0	1.57383E-7	3.6609999E-9
2005-12-31 13:31:06	4	0	1.57383E-7	3.6609999E-9
2005-12-31 13:31:09	4	0	1.59257E-7	3.6609999E-9
2005-12-31 13:31:12	4	0	1.5504E-7	3.6600001E-9
2005-12-31 13:31:15	4	0	1.5504E-7	3.6600001E-9
2005-12-31 13:31:18	4	0	1.55039E-7	3.6600001E-9
2005-12-31 13:31:21	4	0	1.55039E-7	3.6600001E-9
2005-12-31 13:31:24	4	0	1.56098E-7	3.6600001E-9
2005-12-31 13:31:27	4	0	1.55039E-7	3.6600001E-9
2005-12-31 13:31:30	4	0	1.5503799E-7	3.6600001E-9
2005-12-31 13:31:33	4	0	1.5503799E-7	3.6600001E-9
2005-12-31 13:31:36	4	0	1.5503799E-7	3.6600001E-9
2005-12-31 13:31:39	4	0	1.5503799E-7	3.6600001E-9
2005-12-31 13:31:42	4	0	1.5503799E-7	3.6600001E-9
2005-12-31 13:31:45	4	0	1.55037E-7	3.6600001E-9
2005-12-31 13:31:48	4	0	1.55037E-7	3.6600001E-9
2005-12-31 13:31:51	4	0	1.55037E-7	3.6600001E-9
2005-12-31 13:31:54	4	0	1.55037E-7	3.6600001E-9
2005-12-31 13:31:57	4	0	1.55037E-7	3.6600001E-9
2005-12-31 13:32:00	4	0	1.5503601E-7	3.6600001E-9
2005-12-31 13:32:03	4	0	1.5503601E-7	3.6600001E-9
2005-12-31 13:32:06	4	0	1.5503601E-7	3.6600001E-9
2005-12-31 13:32:09	4	0	1.5503601E-7	3.6600001E-9
2005-12-31 13:32:12	4	0	1.5503601E-7	3.6600001E-9
2005-12-31 13:32:15	4	0	1.5503601E-7	3.6600001E-9
2005-12-31 13:32:18	4	0	1.55035E-7	3.6600001E-9
2005-12-31 13:32:21	4	0	1.55035E-7	3.6600001E-9
2005-12-31 13:32:24	4	0	1.55035E-7	3.6600001E-9
2005-12-31 13:32:27	4	0	1.55035E-7	3.6600001E-9
2005-12-31 13:32:30	4	0	1.55035E-7	3.6600001E-9
2005-12-31 13:32:33	4	0	1.55034E-7	3.659E-9
2005-12-31 13:32:36	4	0	1.55034E-7	3.659E-9
2005-12-31 13:32:39	4	0	1.55034E-7	3.659E-9
2005-12-31 13:32:42	4	0	1.55034E-7	3.659E-9
2005-12-31 13:32:45	4	0	1.55034E-7	3.659E-9
2005-12-31 13:32:48	4	0	1.55034E-7	3.659E-9
2005-12-31 13:32:51	4	0	1.55034E-7	3.659E-9
2005-12-31 13:32:54	4	0	1.55034E-7	3.659E-9
2005-12-31 13:32:57	4	0	1.5503301E-7	3.659E-9
2005-12-31 13:33:00	4	0	1.5503301E-7	3.659E-9
2005-12-31 13:33:03	4	0	1.5503301E-7	3.659E-9
2005-12-31 13:33:06	4	0	1.5503301E-7	3.659E-9
2005-12-31 13:33:09	4	0	1.5503301E-7	3.659E-9
2005-12-31 13:33:12	4	0	1.5503301E-7	3.659E-9
2005-12-31 13:33:15	4	0	1.5503301E-7	3.659E-9
2005-12-31 13:33:18	4	0	1.5503301E-7	3.659E-9
2005-12-31 13:33:21	4	0	1.5503601E-7	3.6600001E-9
2005-12-31 13:33:24	4	0	1.55042E-7	3.6609999E-9
2005-12-31 13:33:27	4	0	1.55042E-7	3.6609999E-9
2005-12-31 13:33:30	4	0	1.5504099E-7	3.6609999E-9
2005-12-31 13:33:33	4	0	1.5504099E-7	3.6609999E-9
2005-12-31 13:33:36	4	0	1.5504099E-7	3.6609999E-9
2005-12-31 13:33:39	4	0	1.5505E-7	3.662E-9
2005-12-31 13:33:42	4	0	1.5505E-7	3.662E-9
2005-12-31 13:33:45	4	0	1.5504899E-7	3.662E-9
2005-12-31 13:33:48	4	0	1.55048E-7	3.662E-9
2005-12-31 13:33:51	4	0	1.55048E-7	3.662E-9
2005-12-31 13:33:54	4	0	1.55048E-7	3.662E-9
2005-12-31 13:33:57	4	0	1.55047E-7	3.662E-9
2005-12-31 13:34:00	4	0	1.55047E-7	3.662E-9
2005-12-31 13:34:03	4	0	1.55047E-7	3.662E-9
2005-12-31 13:34:06	4	0	1.55046E-7	3.662E-9
2005-12-31 13:34:09	4	0	1.55046E-7	3.662E-9
2005-12-31 13:34:12	4	0	1.55045E-7	3.662E-9
2005-12-31 13:34:15	4	0	1.55045E-7	3.662E-9
2005-12-31 13:34:18	4	0	1.55045E-7	3.662E-9
2005-12-31 13:34:21	4	0	1.5504401E-7	3.6609999E-9
2005-12-31 13:34:24	4	0	1.5504401E-7	3.6609999E-9
2005-12-31 13:34:27	4	0	1.5504899E-7	3.662E-9
2005-12-31 13:34:30	4	0	1.55053E-7	3.6629999E-9
2005-12-31 13:34:33	4	0	1.55053E-7	3.6629999E-9
2005-12-31 13:34:36	4	0	1.5505201E-7	3.6629999E-9
2005-12-31 13:34:39	4	0	1.5505201E-7	3.6629999E-9
2005-12-31 13:34:42	4	0	1.5505201E-7	3.6629999E-9
2005-12-31 13:34:45	4	0	1.5505E-7	3.6629999E-9
2005-12-31 13:34:48	4	0	1.5505E-7	3.6629999E-9
2005-12-31 13:34:51	4	0	1.5505E-7	3.6629999E-9
2005-12-31 13:34:54	4	0	1.5504899E-7	3.662E-9
2005-12-31 13:34:57	4	0	1.5504899E-7	3.662E-9
2005-12-31 13:35:00	4	0	1.5504899E-7	3.662E-9
2005-12-31 13:35:03	4	0	1.55048E-7	3.662E-9
2005-12-31 13:35:06	4	0	1.55048E-7	3.662E-9
2005-12-31 13:35:09	4	0	1.55047E-7	3.662E-9
2005-12-31 13:35:12	4	0	1.55047E-7	3.662E-9
2005-12-31 13:35:15	4	0	1.55047E-7	3.662E-9
2005-12-31 13:35:18	4	0	1.55046E-7	3.662E-9
2005-12-31 13:35:21	4	0	1.55046E-7	3.662E-9
2005-12-31 13:35:24	4	0	1.55046E-7	3.662E-9
2005-12-31 13:35:27	4	0	1.55045E-7	3.662E-9
2005-12-31 13:35:30	4	0	1.5403801E-7	3.662E-9
2005-12-31 13:35:33	4	0	1.5504401E-7	3.6609999E-9
2005-12-31 13:35:36	4	0	1.5504401E-7	3.6609999E-9
2005-12-31 13:35:39	4	0	1.5259E-7	3.6609999E-9
2005-12-31 13:35:42	4	0	1.52927E-7	3.6609999E-9
2005-12-31 13:35:45	4	0	1.55043E-7	3.6609999E-9
2005-12-31 13:35:48	4	0	1.55043E-7	3.6609999E-9
2005-12-31 13:35:51	4	0	1.55042E-7	3.6609999E-9
2005-12-31 13:35:54	4	0	1.53711E-7	3.6609999E-9
2005-12-31 13:35:57	4	0	1.55042E-7	3.6609999E-9
2005-12-31 13:36:00	6	0	1.55042E-7	3.6609999E-9
2005-12-31 13:36:03	4	0	1.55042E-7	3.6609999E-9
2005-12-31 13:36:06	4	0	1.5504099E-7	3.6609999E-9
2005-12-31 13:36:09	4	0	1.5369601E-7	3.6609999E-9
2005-12-31 13:36:12	4	0	1.5504099E-7	3.6609999E-9
2005-12-31 13:36:15	4	0	1.5504E-7	3.6609999E-9
2005-12-31 13:36:18	4	0	1.5504E-7	3.6609999E-9
2005-12-31 13:36:21	4	0	1.5504E-7	3.6609999E-9
2005-12-31 13:36:24	4	0	1.52894E-7	3.6600001E-9
2005-12-31 13:36:27	4	0	1.5504E-7	3.6600001E-9
2005-12-31 13:36:30	4	0	1.55039E-7	3.6600001E-9
2005-12-31 13:36:33	4	0	1.54068E-7	3.6600001E-9
2005-12-31 13:36:36	4	0	1.55039E-7	3.6600001E-9
2005-12-31 13:36:39	4	0	1.5503799E-7	3.6600001E-9
2005-12-31 13:36:42	4	0	1.5503799E-7	3.6600001E-9
2005-12-31 13:36:45	4	0	1.5503799E-7	3.6600001E-9
2005-12-31 13:36:48	4	0	1.5503799E-7	3.6600001E-9
2005-12-31 13:36:51	4	0	1.5503799E-7	3.6600001E-9
2005-12-31 13:36:54	4	0	1.5504099E-7	3.6609999E-9
2005-12-31 13:36:57	4	0	1.55046E-7	3.662E-9
2005-12-31 13:37:00	4	0	1.55046E-7	3.662E-9
2005-12-31 13:37:03	4	0	1.55046E-7	3.662E-9
2005-12-31 13:37:06	4	0	1.55045E-7	3.662E-9
2005-12-31 13:37:09	4	0	1.55045E-7	3.662E-9
2005-12-31 13:37:12	4	0	1.55045E-7	3.6609999E-9
2005-12-31 13:37:15	4	0	1.55045E-7	3.6609999E-9
2005-12-31 13:37:18	4	0	1.5504401E-7	3.6609999E-9
2005-12-31 13:37:21	4	0	1.5504401E-7	3.6609999E-9
2005-12-31 13:37:24	4	0	1.5504401E-7	3.6609999E-9
2005-12-31 13:37:27	4	0	1.55048E-7	3.662E-9
2005-12-31 13:37:30	4	0	1.5505201E-7	3.6629999E-9
2005-12-31 13:37:33	4	0	1.5505201E-7	3.6629999E-9
2005-12-31 13:37:36	4	0	1.55051E-7	3.6629999E-9
2005-12-31 13:37:39	4	0	1.55051E-7	3.6629999E-9
2005-12-31 13:37:42	4	0	1.55051E-7	3.6629999E-9
2005-12-31 13:37:45	4	0	1.5505E-7	3.662E-9
2005-12-31 13:37:48	4	0	1.5505E-7	3.662E-9
2005-12-31 13:37:51	4	0	1.5504899E-7	3.662E-9
2005-12-31 13:37:54	4	0	1.5504899E-7	3.662E-9
2005-12-31 13:37:57	4	0	1.5504899E-7	3.662E-9
2005-12-31 13:38:00	4	0	1.55048E-7	3.662E-9
2005-12-31 13:38:03	4	0	1.55047E-7	3.662E-9
2005-12-31 13:38:06	4	0	1.55047E-7	3.662E-9
2005-12-31 13:38:09	4	0	1.55047E-7	3.662E-9
2005-12-31 13:38:12	4	0	1.55046E-7	3.662E-9
2005-12-31 13:38:15	4	0	1.55046E-7	3.662E-9
2005-12-31 13:38:18	4	0	1.55045E-7	3.662E-9
2005-12-31 13:38:21	4	0	1.55045E-7	3.662E-9
2005-12-31 13:38:24	4	0	1.55045E-7	3.662E-9
2005-12-31 13:38:27	4	0	1.55045E-7	3.6609999E-9
2005-12-31 13:38:30	4	0	1.55045E-7	4.0289998E-9
2005-12-31 13:38:33	4	0	1.5504401E-7	3.6609999E-9
2005-12-31 13:38:36	4	0	1.5504401E-7	3.6609999E-9
2005-12-31 13:38:39	4	0	1.5504401E-7	3.6609999E-9
2005-12-31 13:38:42	4	0	1.55043E-7	3.6609999E-9
2005-12-31 13:38:45	4	0	1.55043E-7	3.6609999E-9
2005-12-31 13:38:48	4	0	1.5504401E-7	3.6609999E-9
2005-12-31 13:38:51	4	0	1.55051E-7	3.6629999E-9
2005-12-31 13:38:54	4	0	1.55051E-7	3.6629999E-9
2005-12-31 13:38:57	4	0	1.55051E-7	3.6629999E-9
2005-12-31 13:39:00	4	0	1.5505E-7	3.6629999E-9
2005-12-31 13:39:03	4	0	1.5505E-7	3.6629999E-9
2005-12-31 13:39:06	4	0	1.55056E-7	3.664E-9
2005-12-31 13:39:09	4	0	1.56257E-7	3.664E-9
2005-12-31 13:39:12	4	0	1.57583E-7	3.664E-9
2005-12-31 13:39:15	4	0	1.5505699E-7	3.664E-9
2005-12-31 13:39:18	4	0	1.5505699E-7	3.664E-9
2005-12-31 13:39:21	4	0	1.55053E-7	3.6629999E-9
2005-12-31 13:39:24	4	0	1.55037E-7	3.6600001E-9
2005-12-31 13:39:27	4	0	1.5503601E-7	3.6600001E-9
2005-12-31 13:39:30	4	0	1.5503601E-7	3.6600001E-9
2005-12-31 13:39:33	4	0	1.5503601E-7	3.6600001E-9
2005-12-31 13:39:36	4	0	1.5503601E-7	3.6600001E-9
2005-12-31 13:39:39	4	0	1.5503601E-7	3.6600001E-9
2005-12-31 13:39:42	4	0	1.5503601E-7	3.6600001E-9
2005-12-31 13:39:45	4	0	1.5627499E-7	3.6600001E-9
2005-12-31 13:39:48	4	0	1.5504401E-7	3.6609999E-9
2005-12-31 13:39:51	4	0	1.5504401E-7	3.6609999E-9
2005-12-31 13:39:54	4	0	1.5503799E-7	3.6600001E-9
2005-12-31 13:39:57	4	0	1.5502501E-7	3.6579999E-9
2005-12-31 13:40:00	4	0	1.5502501E-7	3.6579999E-9
2005-12-31 13:40:03	4	0	1.5502501E-7	3.6579999E-9
2005-12-31 13:40:06	4	0	1.5502501E-7	3.6579999E-9
2005-12-31 13:40:09	4	0	1.5502501E-7	3.6579999E-9
2005-12-31 13:40:12	4	0	1.5502501E-7	3.6579999E-9
2005-12-31 13:40:15	4	0	1.5502501E-7	3.6579999E-9
2005-12-31 13:40:18	4	0	1.5502501E-7	3.6579999E-9
2005-12-31 13:40:21	4	0	1.5502501E-7	3.6579999E-9
2005-12-31 13:40:24	4	0	1.56431E-7	3.6579999E-9
2005-12-31 13:40:27	4	0	1.5502501E-7	3.6579999E-9
2005-12-31 13:40:30	4	0	1.5502501E-7	3.6579999E-9
2005-12-31 13:40:33	4	0	1.56292E-7	3.6579999E-9
2005-12-31 13:40:36	4	0	1.56151E-7	3.6579999E-9
2005-12-31 13:40:39	4	0	1.5502501E-7	3.6579999E-9
2005-12-31 13:40:42	4	0	1.5502501E-7	3.6579999E-9
2005-12-31 13:40:45	4	0	1.56475E-7	3.6579999E-9
2005-12-31 13:40:48	4	0	1.5502501E-7	3.6579999E-9
2005-12-31 13:40:51	4	0	1.5502501E-7	3.6579999E-9
2005-12-31 13:40:54	4	0	1.5502501E-7	3.6579999E-9
2005-12-31 13:40:57	4	0	1.5502501E-7	3.6579999E-9
2005-12-31 13:41:00	4	0	1.5950501E-7	3.6579999E-9
2005-12-31 13:41:03	4	0	1.5786701E-7	3.6579999E-9
2005-12-31 13:41:06	4	0	1.5502501E-7	3.6579999E-9
2005-12-31 13:41:09	4	0	1.5501099E-7	3.6550001E-9
2005-12-31 13:41:12	4	0	1.55007E-7	3.654E-9
2005-12-31 13:41:15	4	0	1.55007E-7	3.654E-9
2005-12-31 13:41:18	4	0	1.55008E-7	3.654E-9
2005-12-31 13:41:21	4	0	1.55008E-7	3.654E-9
2005-12-31 13:41:24	4	0	1.55008E-7	3.654E-9
2005-12-31 13:41:27	4	0	1.56414E-7	3.654E-9
2005-12-31 13:41:30	4	0	1.55009E-7	3.654E-9
2005-12-31 13:41:33	4	0	1.55015E-7	3.6559999E-9
2005-12-31 13:41:36	4	0	1.5501899E-7	3.6559999E-9
2005-12-31 13:41:39	4	0	1.5501899E-7	3.6559999E-9
2005-12-31 13:41:42	4	0	1.5501899E-7	3.6559999E-9
2005-12-31 13:41:45	4	0	1.5501899E-7	3.6559999E-9
2005-12-31 13:41:48	4	0	1.5501899E-7	3.6559999E-9
2005-12-31 13:41:51	4	0	1.5502E-7	3.657E-9
2005-12-31 13:41:54	4	0	1.5649501E-7	3.657E-9
2005-12-31 13:41:57	4	0	1.5502E-7	3.657E-9
2005-12-31 13:42:00	4	0	1.5502E-7	3.657E-9
2005-12-31 13:42:03	4	0	1.5502E-7	3.657E-9
2005-12-31 13:42:06	4	0	1.5502E-7	3.657E-9
2005-12-31 13:42:09	4	0	1.5502E-7	3.657E-9
2005-12-31 13:42:12	4	0	1.5502E-7	3.657E-9
2005-12-31 13:42:15	4	0	1.55021E-7	3.657E-9
2005-12-31 13:42:18	4	0	1.55021E-7	3.657E-9
2005-12-31 13:42:21	4	0	1.55021E-7	3.657E-9
2005-12-31 13:42:24	4	0	1.55021E-7	3.657E-9
2005-12-31 13:42:27	4	0	1.55021E-7	3.657E-9
2005-12-31 13:42:30	4	0	1.55021E-7	3.657E-9
2005-12-31 13:42:33	4	0	1.5642701E-7	3.657E-9
2005-12-31 13:42:36	4	0	1.55021E-7	3.657E-9
2005-12-31 13:42:39	4	0	1.5630999E-7	3.9289998E-9
2005-12-31 13:42:42	4	0	1.5502199E-7	3.657E-9
2005-12-31 13:42:45	4	0	1.5617501E-7	3.657E-9
2005-12-31 13:42:48	4	0	1.5502199E-7	3.657E-9
2005-12-31 13:42:51	4	0	1.5502199E-7	3.657E-9
2005-12-31 13:42:54	4	0	1.5502199E-7	3.657E-9
2005-12-31 13:42:57	4	0	1.5502199E-7	3.657E-9
2005-12-31 13:43:00	4	0	1.5502199E-7	3.657E-9
2005-12-31 13:43:03	4	0	1.55027E-7	3.6579999E-9
2005-12-31 13:43:06	4	0	1.55032E-7	3.659E-9
2005-12-31 13:43:09	4	0	1.55032E-7	3.659E-9
2005-12-31 13:43:12	4	0	1.55032E-7	3.659E-9
2005-12-31 13:43:15	4	0	1.55031E-7	3.659E-9
2005-12-31 13:43:18	4	0	1.55031E-7	3.659E-9
2005-12-31 13:43:21	4	0	1.55031E-7	3.659E-9
2005-12-31 13:43:24	4	0	1.55031E-7	3.659E-9
2005-12-31 13:43:27	4	0	1.55031E-7	3.659E-9
2005-12-31 13:43:30	4	0	1.55031E-7	3.659E-9
2005-12-31 13:43:33	4	0	1.55031E-7	3.659E-9
2005-12-31 13:43:36	4	0	1.55031E-7	3.659E-9
2005-12-31 13:43:39	4	0	1.55031E-7	3.659E-9
2005-12-31 13:43:42	4	0	1.55031E-7	3.659E-9
2005-12-31 13:43:45	4	0	1.55031E-7	3.659E-9
2005-12-31 13:43:48	4	0	1.55031E-7	3.659E-9
2005-12-31 13:43:51	4	0	1.55031E-7	4.016E-9
2005-12-31 13:43:54	4	0	1.5502999E-7	3.659E-9
2005-12-31 13:43:57	4	0	1.5502999E-7	3.659E-9
2005-12-31 13:44:00	4	0	1.5502999E-7	3.659E-9
2005-12-31 13:44:03	4	0	1.5502999E-7	3.659E-9
2005-12-31 13:44:06	4	0	1.5502999E-7	3.659E-9
2005-12-31 13:44:09	4	0	1.5502999E-7	3.659E-9
2005-12-31 13:44:12	4	0	1.5502999E-7	3.659E-9
2005-12-31 13:44:15	4	0	1.5502999E-7	3.659E-9
2005-12-31 13:44:18	4	0	1.5502999E-7	3.659E-9
2005-12-31 13:44:21	4	0	1.5502999E-7	3.659E-9
2005-12-31 13:44:24	4	0	1.5502999E-7	3.659E-9
2005-12-31 13:44:27	4	0	1.5502999E-7	3.659E-9
2005-12-31 13:44:30	4	0	1.5502999E-7	3.659E-9
2005-12-31 13:44:33	4	0	1.5502999E-7	3.6579999E-9
2005-12-31 13:44:36	4	0	1.5502999E-7	3.6579999E-9
2005-12-31 13:44:39	4	0	1.5502999E-7	3.6579999E-9
2005-12-31 13:44:42	4	0	1.55029E-7	3.6579999E-9
2005-12-31 13:44:45	4	0	1.55029E-7	3.6579999E-9
2005-12-31 13:44:48	4	0	1.55029E-7	3.6579999E-9
2005-12-31 13:44:51	4	0	1.55029E-7	3.6579999E-9
2005-12-31 13:44:54	4	0	1.55029E-7	3.6579999E-9
2005-12-31 13:44:57	4	0	1.55029E-7	3.6579999E-9
2005-12-31 13:45:00	4	0	1.55029E-7	3.6579999E-9
2005-12-31 13:45:03	4	0	1.55029E-7	3.6579999E-9
2005-12-31 13:45:06	4	0	1.55029E-7	3.6579999E-9
2005-12-31 13:45:09	4	0	1.55029E-7	3.6579999E-9
2005-12-31 13:45:12	4	0	1.55029E-7	3.6579999E-9
2005-12-31 13:45:15	4	0	1.55029E-7	3.6579999E-9
2005-12-31 13:45:18	4	0	1.55029E-7	3.6579999E-9
2005-12-31 13:45:21	4	0	1.55029E-7	3.6579999E-9
2005-12-31 13:45:24	4	0	1.55029E-7	3.6579999E-9
2005-12-31 13:45:27	4	0	1.55029E-7	3.6579999E-9
2005-12-31 13:45:30	4	0	1.55032E-7	3.659E-9
2005-12-31 13:45:33	4	0	1.5503799E-7	3.6600001E-9
2005-12-31 13:45:36	4	0	1.52843E-7	3.6600001E-9
2005-12-31 13:45:39	4	0	1.5128801E-7	3.6600001E-9
2005-12-31 13:45:42	4	0	1.55037E-7	3.6600001E-9
2005-12-31 13:45:45	4	0	1.49456E-7	3.6600001E-9
2005-12-31 13:45:48	4	0	1.51069E-7	3.6600001E-9
2005-12-31 13:45:51	4	0	1.50424E-7	3.6600001E-9
2005-12-31 13:45:54	4	0	1.4801E-7	3.6600001E-9
2005-12-31 13:45:57	4	0	1.4907501E-7	3.6600001E-9
2005-12-31 13:46:00	4	0	1.48935E-7	3.6600001E-9
2005-12-31 13:46:03	4	0	1.4800899E-7	3.6600001E-9
2005-12-31 13:46:06	4	0	1.4800899E-7	3.6600001E-9
2005-12-31 13:46:09	4	0	1.4800899E-7	3.6600001E-9
2005-12-31 13:46:12	4	0	1.48015E-7	3.6609999E-9
2005-12-31 13:46:15	4	0	1.4801699E-7	3.662E-9
2005-12-31 13:46:18	4	0	1.4801699E-7	3.662E-9
2005-12-31 13:46:21	4	0	1.4801699E-7	3.6609999E-9
2005-12-31 13:46:24	4	0	1.4801699E-7	3.6609999E-9
2005-12-31 13:46:27	6	0	1.48018E-7	3.662E-9
2005-12-31 13:46:30	4	0	1.4802499E-7	3.6629999E-9
2005-12-31 13:46:33	4	0	1.4802499E-7	3.6629999E-9
2005-12-31 13:46:36	4	0	1.48024E-7	3.6629999E-9
2005-12-31 13:46:39	4	0	1.48024E-7	3.6629999E-9
2005-12-31 13:46:42	4	0	1.48024E-7	3.6629999E-9
2005-12-31 13:46:45	4	0	1.4802301E-7	3.6629999E-9
2005-12-31 13:46:48	4	0	1.48022E-7	3.6629999E-9
2005-12-31 13:46:51	4	0	1.48022E-7	3.6629999E-9
2005-12-31 13:46:54	4	0	1.48021E-7	3.662E-9
2005-12-31 13:46:57	4	0	1.48021E-7	3.662E-9
2005-12-31 13:47:00	4	0	1.48021E-7	3.662E-9
2005-12-31 13:47:03	4	0	1.4802001E-7	3.662E-9
2005-12-31 13:47:06	4	0	1.4802001E-7	3.662E-9
2005-12-31 13:47:09	4	0	1.4802001E-7	3.662E-9
2005-12-31 13:47:12	4	0	1.48019E-7	3.662E-9
2005-12-31 13:47:15	4	0	1.48019E-7	3.662E-9
2005-12-31 13:47:18	4	0	1.48018E-7	3.662E-9
2005-12-31 13:47:21	4	0	1.48018E-7	3.662E-9
2005-12-31 13:47:24	4	0	1.48018E-7	3.662E-9
2005-12-31 13:47:27	4	0	1.4801699E-7	3.6609999E-9
2005-12-31 13:47:30	4	0	1.4801699E-7	3.6609999E-9
2005-12-31 13:47:33	4	0	1.4801699E-7	3.6609999E-9
2005-12-31 13:47:36	4	0	1.48016E-7	3.6609999E-9
2005-12-31 13:47:39	4	0	1.48016E-7	3.6609999E-9
2005-12-31 13:47:42	4	0	1.48016E-7	3.6609999E-9
2005-12-31 13:47:45	4	0	1.48016E-7	3.6609999E-9
2005-12-31 13:47:48	4	0	1.48016E-7	3.6609999E-9
2005-12-31 13:47:51	4	0	1.48015E-7	3.6609999E-9
2005-12-31 13:47:54	4	0	1.48015E-7	3.6609999E-9
2005-12-31 13:47:57	4	0	1.48015E-7	3.6609999E-9
2005-12-31 13:48:00	6	0	1.48014E-7	3.6609999E-9
2005-12-31 13:48:03	4	0	1.48014E-7	3.6609999E-9
2005-12-31 13:48:06	4	0	1.48014E-7	3.6609999E-9
2005-12-31 13:48:09	4	0	1.48013E-7	3.6609999E-9
2005-12-31 13:48:12	4	0	1.48013E-7	3.6609999E-9
2005-12-31 13:48:15	4	0	1.48013E-7	3.6609999E-9
2005-12-31 13:48:18	4	0	1.47135E-7	3.6609999E-9
2005-12-31 13:48:21	4	0	1.46994E-7	3.6609999E-9
2005-12-31 13:48:24	4	0	1.46849E-7	3.6600001E-9
2005-12-31 13:48:27	4	0	1.4801201E-7	3.6600001E-9
2005-12-31 13:48:30	4	0	1.45991E-7	3.6600001E-9
2005-12-31 13:48:33	4	0	1.43758E-7	3.6600001E-9
2005-12-31 13:48:36	4	0	1.40984E-7	3.6600001E-9
2005-12-31 13:48:39	4	0	1.40984E-7	3.6600001E-9
2005-12-31 13:48:42	4	0	1.40983E-7	3.6600001E-9
2005-12-31 13:48:45	4	0	1.40983E-7	3.6600001E-9
2005-12-31 13:48:48	4	0	1.40983E-7	3.6600001E-9
2005-12-31 13:48:51	4	0	1.4200199E-7	3.6600001E-9
2005-12-31 13:48:54	4	0	1.4176101E-7	3.6600001E-9
2005-12-31 13:48:57	4	0	1.43869E-7	3.662E-9
2005-12-31 13:49:00	4	0	1.4099101E-7	3.662E-9
2005-12-31 13:49:03	4	0	1.4099101E-7	3.662E-9
2005-12-31 13:49:06	4	0	1.4099E-7	3.662E-9
2005-12-31 13:49:09	4	0	1.4099E-7	3.662E-9
2005-12-31 13:49:12	4	0	1.4099E-7	3.662E-9
2005-12-31 13:49:15	4	0	1.4099E-7	3.6609999E-9
2005-12-31 13:49:18	4	0	1.4099E-7	3.6609999E-9
2005-12-31 13:49:21	4	0	1.40997E-7	3.6629999E-9
2005-12-31 13:49:24	4	0	1.40998E-7	3.6629999E-9
2005-12-31 13:49:27	4	0	1.40997E-7	3.6629999E-9
2005-12-31 13:49:30	4	0	1.4099599E-7	3.6629999E-9
2005-12-31 13:49:33	4	0	1.4099599E-7	3.6629999E-9
2005-12-31 13:49:36	4	0	1.4099599E-7	3.6629999E-9
2005-12-31 13:49:39	4	0	1.40995E-7	3.6629999E-9
2005-12-31 13:49:42	4	0	1.40995E-7	3.6629999E-9
2005-12-31 13:49:45	4	0	1.40994E-7	3.662E-9
2005-12-31 13:49:48	4	0	1.40994E-7	3.662E-9
2005-12-31 13:49:51	4	0	1.40994E-7	3.662E-9
2005-12-31 13:49:54	4	0	1.40993E-7	3.662E-9
2005-12-31 13:49:57	4	0	1.40993E-7	3.662E-9
2005-12-31 13:50:00	4	0	1.40993E-7	3.662E-9
2005-12-31 13:50:03	4	0	1.40992E-7	3.662E-9
2005-12-31 13:50:06	4	0	1.40992E-7	3.662E-9
2005-12-31 13:50:09	4	0	1.4099101E-7	3.662E-9
2005-12-31 13:50:12	4	0	1.4099101E-7	3.662E-9
2005-12-31 13:50:15	4	0	1.4099101E-7	3.662E-9
2005-12-31 13:50:18	4	0	1.4099E-7	3.662E-9
2005-12-31 13:50:21	4	0	1.4099E-7	3.662E-9
2005-12-31 13:50:24	4	0	1.4099E-7	3.662E-9
2005-12-31 13:50:27	4	0	1.40989E-7	3.6609999E-9
2005-12-31 13:50:30	4	0	1.40989E-7	3.6609999E-9
2005-12-31 13:50:33	4	0	1.40989E-7	3.6609999E-9
2005-12-31 13:50:36	4	0	1.4098801E-7	3.6609999E-9
2005-12-31 13:50:39	4	0	1.4098801E-7	3.6609999E-9
2005-12-31 13:50:42	4	0	1.4098801E-7	3.6609999E-9
2005-12-31 13:50:45	4	0	1.4098801E-7	3.6609999E-9
2005-12-31 13:50:48	4	0	1.4098801E-7	3.6609999E-9
2005-12-31 13:50:51	4	0	1.40987E-7	3.6609999E-9
2005-12-31 13:50:54	4	0	1.40987E-7	3.6609999E-9
2005-12-31 13:50:57	4	0	1.4098801E-7	3.6609999E-9
2005-12-31 13:51:00	4	0	1.40995E-7	3.6629999E-9
2005-12-31 13:51:03	4	0	1.40995E-7	3.6629999E-9
2005-12-31 13:51:06	4	0	1.4099901E-7	3.6629999E-9
2005-12-31 13:51:09	4	0	1.41003E-7	3.664E-9
2005-12-31 13:51:12	4	0	1.41003E-7	3.664E-9
2005-12-31 13:51:15	4	0	1.41002E-7	3.664E-9
2005-12-31 13:51:18	4	0	1.41001E-7	3.664E-9
2005-12-31 13:51:21	4	0	1.41001E-7	3.664E-9
2005-12-31 13:51:24	4	0	1.41E-7	3.664E-9
2005-12-31 13:51:27	4	0	1.41E-7	3.664E-9
2005-12-31 13:51:30	4	0	1.41E-7	3.664E-9
2005-12-31 13:51:33	4	0	1.4099901E-7	3.6629999E-9
2005-12-31 13:51:36	4	0	1.4099901E-7	3.6629999E-9
2005-12-31 13:51:39	4	0	1.4099E-7	3.6609999E-9
2005-12-31 13:51:42	4	0	1.40979E-7	3.659E-9
2005-12-31 13:51:45	4	0	1.40979E-7	3.659E-9
2005-12-31 13:51:48	4	0	1.40979E-7	3.659E-9
2005-12-31 13:51:51	4	0	1.40979E-7	3.659E-9
2005-12-31 13:51:54	4	0	1.40979E-7	3.659E-9
2005-12-31 13:51:57	4	0	1.40979E-7	3.659E-9
2005-12-31 13:52:00	4	0	1.3978701E-7	3.659E-9
2005-12-31 13:52:03	4	0	1.40981E-7	3.6600001E-9
2005-12-31 13:52:06	4	0	1.40987E-7	3.6609999E-9
2005-12-31 13:52:09	4	0	1.39612E-7	3.6609999E-9
2005-12-31 13:52:12	4	0	1.40154E-7	3.6609999E-9
2005-12-31 13:52:15	4	0	1.40987E-7	3.6609999E-9
2005-12-31 13:52:18	4	0	1.38622E-7	3.6609999E-9
2005-12-31 13:52:21	4	0	1.39899E-7	3.6609999E-9
2005-12-31 13:52:24	4	0	1.4004E-7	3.6609999E-9
2005-12-31 13:52:27	4	0	1.37253E-7	3.6609999E-9
2005-12-31 13:52:30	4	0	1.38169E-7	3.6609999E-9
2005-12-31 13:52:33	4	0	1.37261E-7	3.6609999E-9
2005-12-31 13:52:36	4	0	1.4098801E-7	3.6609999E-9
2005-12-31 13:52:39	4	0	1.39769E-7	3.662E-9
2005-12-31 13:52:42	4	0	1.3753601E-7	3.662E-9
2005-12-31 13:52:45	4	0	1.37051E-7	3.662E-9
2005-12-31 13:52:48	4	0	1.36916E-7	3.662E-9
2005-12-31 13:52:51	4	0	1.36751E-7	3.662E-9
2005-12-31 13:52:54	4	0	1.40164E-7	3.662E-9
2005-12-31 13:52:57	4	0	1.37111E-7	3.662E-9
2005-12-31 13:53:00	4	0	1.3519799E-7	3.662E-9
2005-12-31 13:53:03	4	0	1.35224E-7	3.664E-9
2005-12-31 13:53:06	4	0	1.3397199E-7	3.664E-9
2005-12-31 13:53:09	4	0	1.3397501E-7	3.664E-9
2005-12-31 13:53:12	4	0	1.33979E-7	3.6650001E-9
2005-12-31 13:53:15	4	0	1.36322E-7	3.6650001E-9
2005-12-31 13:53:18	4	0	1.3397801E-7	3.6650001E-9
2005-12-31 13:53:21	4	0	1.3397801E-7	3.6650001E-9
2005-12-31 13:53:24	4	0	1.3397801E-7	3.6650001E-9
2005-12-31 13:53:27	4	0	1.33985E-7	3.6659999E-9
2005-12-31 13:53:30	4	0	1.33985E-7	3.6659999E-9
2005-12-31 13:53:33	4	0	1.33985E-7	3.6659999E-9
2005-12-31 13:53:36	4	0	1.3398299E-7	3.6659999E-9
2005-12-31 13:53:39	4	0	1.3398299E-7	3.6659999E-9
2005-12-31 13:53:42	4	0	1.33982E-7	3.6659999E-9
2005-12-31 13:53:45	4	0	1.33981E-7	3.6650001E-9
2005-12-31 13:53:48	4	0	1.33981E-7	3.6650001E-9
2005-12-31 13:53:51	4	0	1.33987E-7	3.667E-9
2005-12-31 13:53:54	4	0	1.33988E-7	3.667E-9
2005-12-31 13:53:57	4	0	1.33988E-7	3.667E-9
2005-12-31 13:54:00	4	0	1.33995E-7	3.6679999E-9
2005-12-31 13:54:03	4	0	1.33995E-7	3.6679999E-9
2005-12-31 13:54:06	4	0	1.3399401E-7	3.6679999E-9
2005-12-31 13:54:09	4	0	1.33992E-7	3.6679999E-9
2005-12-31 13:54:12	4	0	1.33992E-7	3.6679999E-9
2005-12-31 13:54:15	4	0	1.3399099E-7	3.6679999E-9
2005-12-31 13:54:18	4	0	1.3399E-7	3.667E-9
2005-12-31 13:54:21	4	0	1.3399E-7	3.667E-9
2005-12-31 13:54:24	4	0	1.33988E-7	3.667E-9
2005-12-31 13:54:27	4	0	1.33988E-7	3.667E-9
2005-12-31 13:54:30	4	0	1.33987E-7	3.667E-9
2005-12-31 13:54:33	4	0	1.3398601E-7	3.6659999E-9
2005-12-31 13:54:36	4	0	1.3398601E-7	3.6659999E-9
2005-12-31 13:54:39	4	0	1.33985E-7	3.6659999E-9
2005-12-31 13:54:42	4	0	1.33984E-7	3.6659999E-9
2005-12-31 13:54:45	4	0	1.33984E-7	3.6659999E-9
2005-12-31 13:54:48	4	0	1.33982E-7	3.6659999E-9
2005-12-31 13:54:51	4	0	1.33982E-7	3.6659999E-9
2005-12-31 13:54:54	4	0	1.33982E-7	3.6659999E-9
2005-12-31 13:54:57	4	0	1.33989E-7	3.667E-9
2005-12-31 13:55:00	4	0	1.33989E-7	3.667E-9
2005-12-31 13:55:03	4	0	1.33988E-7	3.667E-9
2005-12-31 13:55:06	4	0	1.33987E-7	3.667E-9
2005-12-31 13:55:09	4	0	1.33987E-7	3.667E-9
2005-12-31 13:55:12	4	0	1.3398601E-7	3.6659999E-9
2005-12-31 13:55:15	4	0	1.33984E-7	3.6659999E-9
2005-12-31 13:55:18	4	0	1.33984E-7	3.6659999E-9
2005-12-31 13:55:21	4	0	1.3398299E-7	3.6659999E-9
2005-12-31 13:55:24	4	0	1.3398299E-7	3.6659999E-9
2005-12-31 13:55:27	4	0	1.3398299E-7	3.6659999E-9
2005-12-31 13:55:30	4	0	1.33981E-7	3.6650001E-9
2005-12-31 13:55:33	4	0	1.33981E-7	3.6650001E-9
2005-12-31 13:55:36	4	0	1.3398E-7	3.6650001E-9
2005-12-31 13:55:39	4	0	1.33979E-7	3.6650001E-9
2005-12-31 13:55:42	4	0	1.33979E-7	3.6650001E-9
2005-12-31 13:55:45	4	0	1.3398299E-7	3.6659999E-9
2005-12-31 13:55:48	4	0	1.3398601E-7	3.667E-9
2005-12-31 13:55:51	4	0	1.3398601E-7	3.667E-9
2005-12-31 13:55:54	4	0	1.3397E-7	3.6629999E-9
2005-12-31 13:55:57	4	0	1.33966E-7	3.662E-9
2005-12-31 13:56:00	4	0	1.33966E-7	3.662E-9
2005-12-31 13:56:03	4	0	1.33965E-7	3.662E-9
2005-12-31 13:56:06	4	0	1.33965E-7	3.662E-9
2005-12-31 13:56:09	4	0	1.33965E-7	3.662E-9
2005-12-31 13:56:12	4	0	1.3396399E-7	3.662E-9
2005-12-31 13:56:15	4	0	1.3396399E-7	3.662E-9
2005-12-31 13:56:18	4	0	1.3396399E-7	3.662E-9
2005-12-31 13:56:21	4	0	1.33963E-7	3.662E-9
2005-12-31 13:56:24	4	0	1.33963E-7	3.662E-9
2005-12-31 13:56:27	4	0	1.33963E-7	3.662E-9
2005-12-31 13:56:30	4	0	1.33963E-7	3.662E-9
2005-12-31 13:56:33	4	0	1.33962E-7	3.662E-9
2005-12-31 13:56:36	4	0	1.33962E-7	3.6609999E-9
2005-12-31 13:56:39	4	0	1.33962E-7	3.6609999E-9
2005-12-31 13:56:42	4	0	1.33961E-7	3.6609999E-9
2005-12-31 13:56:45	4	0	1.33961E-7	3.6609999E-9
2005-12-31 13:56:48	4	0	1.33961E-7	3.6609999E-9
2005-12-31 13:56:51	4	0	1.3394801E-7	3.6579999E-9
2005-12-31 13:56:54	4	0	1.33943E-7	3.657E-9
2005-12-31 13:56:57	4	0	1.33943E-7	3.657E-9
2005-12-31 13:57:00	4	0	1.33943E-7	3.657E-9
2005-12-31 13:57:03	4	0	1.32963E-7	3.657E-9
2005-12-31 13:57:06	4	0	1.33943E-7	3.657E-9
2005-12-31 13:57:09	4	0	1.3127701E-7	3.657E-9
2005-12-31 13:57:12	4	0	1.3271899E-7	3.657E-9
2005-12-31 13:57:15	4	0	1.33943E-7	3.657E-9
2005-12-31 13:57:18	4	0	1.32792E-7	3.657E-9
2005-12-31 13:57:21	4	0	1.2913E-7	3.657E-9
2005-12-31 13:57:24	4	0	1.33943E-7	3.657E-9
2005-12-31 13:57:27	4	0	1.33943E-7	3.657E-9
2005-12-31 13:57:30	4	0	1.3067999E-7	3.657E-9
2005-12-31 13:57:33	4	0	1.2691601E-7	3.657E-9
2005-12-31 13:57:36	4	0	1.2903899E-7	3.657E-9
2005-12-31 13:57:39	4	0	1.28086E-7	3.657E-9
2005-12-31 13:57:42	4	0	1.30229E-7	3.657E-9
2005-12-31 13:57:45	4	0	1.28374E-7	3.657E-9
2005-12-31 13:57:48	4	0	1.28007E-7	3.659E-9
2005-12-31 13:57:51	4	0	1.26925E-7	3.659E-9
2005-12-31 13:57:54	4	0	1.28794E-7	3.659E-9
2005-12-31 13:57:57	4	0	1.28252E-7	3.659E-9
2005-12-31 13:58:00	4	0	1.32767E-7	3.659E-9
2005-12-31 13:58:03	4	0	1.30258E-7	3.659E-9
2005-12-31 13:58:06	4	0	1.2692399E-7	3.659E-9
2005-12-31 13:58:09	4	0	1.2692399E-7	3.659E-9
2005-12-31 13:58:12	4	0	1.29768E-7	3.659E-9
2005-12-31 13:58:15	4	0	1.2692399E-7	3.659E-9
2005-12-31 13:58:18	4	0	1.2692399E-7	3.659E-9
2005-12-31 13:58:21	4	0	1.26912E-7	3.657E-9
2005-12-31 13:58:24	4	0	1.26907E-7	3.6550001E-9
2005-12-31 13:58:27	4	0	1.28228E-7	3.6550001E-9
2005-12-31 13:58:30	4	0	1.26907E-7	3.6550001E-9
2005-12-31 13:58:33	4	0	1.26907E-7	3.6550001E-9
2005-12-31 13:58:36	4	0	1.26907E-7	3.6550001E-9
2005-12-31 13:58:39	4	0	1.2690801E-7	3.6559999E-9
2005-12-31 13:58:42	4	0	1.2690801E-7	3.6559999E-9
2005-12-31 13:58:45	4	0	1.2690801E-7	3.6559999E-9
2005-12-31 13:58:48	4	0	1.2784299E-7	3.6559999E-9
2005-12-31 13:58:51	4	0	1.33935E-7	3.6559999E-9
2005-12-31 13:58:54	4	0	1.33936E-7	3.6559999E-9
2005-12-31 13:58:57	4	0	1.33936E-7	3.6559999E-9
2005-12-31 13:59:00	4	0	1.33936E-7	3.6559999E-9
2005-12-31 13:59:03	4	0	1.33936E-7	3.6559999E-9
2005-12-31 13:59:06	4	0	1.33936E-7	3.6559999E-9
2005-12-31 13:59:09	4	0	1.33936E-7	3.6559999E-9
2005-12-31 13:59:12	4	0	1.3393699E-7	3.6559999E-9
2005-12-31 13:59:15	4	0	1.3393699E-7	3.6559999E-9
2005-12-31 13:59:18	4	0	1.40156E-7	3.6559999E-9
2005-12-31 13:59:21	4	0	1.40964E-7	3.6559999E-9
2005-12-31 13:59:24	4	0	1.40964E-7	3.6559999E-9
2005-12-31 13:59:27	4	0	1.40964E-7	3.6559999E-9
2005-12-31 13:59:30	4	0	1.40964E-7	3.6559999E-9
2005-12-31 13:59:33	4	0	1.40964E-7	3.6559999E-9
2005-12-31 13:59:36	4	0	1.40965E-7	3.6559999E-9
2005-12-31 13:59:39	4	0	1.40965E-7	3.6559999E-9
2005-12-31 13:59:42	4	0	1.46867E-7	3.657E-9
2005-12-31 13:59:45	4	0	1.44618E-7	3.6579999E-9
2005-12-31 13:59:48	4	0	1.4800101E-7	3.6579999E-9
2005-12-31 13:59:51	4	0	1.4800101E-7	3.6579999E-9
2005-12-31 13:59:54	4	0	1.4800101E-7	3.6579999E-9
2005-12-31 13:59:57	4	0	1.4800101E-7	3.6579999E-9
2005-12-31 14:00:00	4	0	1.4800899E-7	3.6600001E-9
2005-12-31 14:00:03	4	0	1.4801E-7	4.0520001E-9
2005-12-31 14:00:06	4	0	1.4801E-7	3.9630002E-9
2005-12-31 14:00:09	4	0	1.4801E-7	3.6600001E-9
2005-12-31 14:00:12	4	0	1.4801E-7	3.6600001E-9
2005-12-31 14:00:15	4	0	1.4801E-7	3.6600001E-9
2005-12-31 14:00:18	4	0	1.4800899E-7	3.6600001E-9
2005-12-31 14:00:21	4	0	1.4800899E-7	4.4889998E-9
2005-12-31 14:00:24	4	0	1.4800899E-7	4.9139999E-9
2005-12-31 14:00:27	4	0	1.4800899E-7	4.9929998E-9
2005-12-31 14:00:30	4	0	1.4915901E-7	5.29E-9
2005-12-31 14:00:33	4	0	1.52693E-7	4.9489999E-9
2005-12-31 14:00:36	4	0	1.48008E-7	4.8979998E-9
2005-12-31 14:00:39	4	0	1.49443E-7	5.6229998E-9
2005-12-31 14:00:42	4	0	1.5345999E-7	5.6229998E-9
2005-12-31 14:00:45	4	0	1.55035E-7	4.5089998E-9
2005-12-31 14:00:48	4	0	1.55035E-7	4.9410001E-9
2005-12-31 14:00:51	4	0	1.5270599E-7	4.9610001E-9
2005-12-31 14:00:54	4	0	1.55035E-7	4.7039999E-9
2005-12-31 14:00:57	4	0	1.54044E-7	4.5570001E-9
2005-12-31 14:01:00	4	0	1.55034E-7	5.2070002E-9
2005-12-31 14:01:03	4	0	1.55709E-7	3.916E-9
2005-12-31 14:01:06	4	0	1.55043E-7	3.6609999E-9
2005-12-31 14:01:09	4	0	1.5035801E-7	3.9489998E-9
2005-12-31 14:01:12	4	0	1.52703E-7	4.97E-9
2005-12-31 14:01:15	4	0	1.55042E-7	3.6609999E-9
2005-12-31 14:01:18	4	0	1.55042E-7	4.2520001E-9
2005-12-31 14:01:21	4	0	1.55047E-7	5.6260001E-9
2005-12-31 14:01:24	4	0	1.55051E-7	5.2220002E-9
2005-12-31 14:01:27	4	0	1.55051E-7	3.6629999E-9
2005-12-31 14:01:30	4	0	1.53972E-7	4.6699999E-9
2005-12-31 14:01:33	4	0	1.53888E-7	3.9849999E-9
2005-12-31 14:01:36	4	0	1.5505E-7	4.261E-9
2005-12-31 14:01:39	4	0	1.5504899E-7	4.0639998E-9
2005-12-31 14:01:42	4	0	1.5504899E-7	3.662E-9
2005-12-31 14:01:45	4	0	1.5371E-7	4.0549999E-9
2005-12-31 14:01:48	4	0	1.5086501E-7	3.9370001E-9
2005-12-31 14:01:51	4	0	1.53842E-7	3.941E-9
2005-12-31 14:01:54	4	0	1.50335E-7	3.9799999E-9
2005-12-31 14:01:57	4	0	1.48019E-7	3.662E-9
2005-12-31 14:02:00	4	0	1.48019E-7	3.662E-9
2005-12-31 14:02:03	4	0	1.48018E-7	3.662E-9
2005-12-31 14:02:06	4	0	1.48018E-7	3.662E-9
2005-12-31 14:02:09	4	0	1.4802001E-7	3.662E-9
2005-12-31 14:02:12	4	0	1.48026E-7	3.6629999E-9
2005-12-31 14:02:15	4	0	1.48026E-7	3.6629999E-9
2005-12-31 14:02:18	4	0	1.48026E-7	3.6629999E-9
2005-12-31 14:02:21	4	0	1.4802499E-7	3.6629999E-9
2005-12-31 14:02:24	4	0	1.4802499E-7	3.6629999E-9
2005-12-31 14:02:27	4	0	1.48024E-7	3.6629999E-9
2005-12-31 14:02:30	4	0	1.48024E-7	3.6629999E-9
2005-12-31 14:02:33	4	0	1.48024E-7	3.6629999E-9
2005-12-31 14:02:36	4	0	1.4802301E-7	3.6629999E-9
2005-12-31 14:02:39	4	0	1.4802301E-7	3.6629999E-9
2005-12-31 14:02:42	4	0	1.45852E-7	3.662E-9
2005-12-31 14:02:45	4	0	1.42524E-7	3.662E-9
2005-12-31 14:02:48	4	0	1.45212E-7	3.662E-9
2005-12-31 14:02:51	4	0	1.41946E-7	3.662E-9
2005-12-31 14:02:54	4	0	1.40993E-7	3.662E-9
2005-12-31 14:02:57	4	0	1.40993E-7	3.662E-9
2005-12-31 14:03:00	4	0	1.40992E-7	3.662E-9
2005-12-31 14:03:03	4	0	1.40992E-7	3.662E-9
2005-12-31 14:03:06	4	0	1.40992E-7	3.662E-9
2005-12-31 14:03:09	4	0	1.4099101E-7	3.662E-9
2005-12-31 14:03:12	4	0	1.4099101E-7	3.662E-9
2005-12-31 14:03:15	4	0	1.4099E-7	3.662E-9
2005-12-31 14:03:18	4	0	1.4099E-7	3.662E-9
2005-12-31 14:03:21	4	0	1.4099E-7	3.662E-9
2005-12-31 14:03:24	4	0	1.40989E-7	3.6609999E-9
2005-12-31 14:03:27	4	0	1.40989E-7	3.6609999E-9
2005-12-31 14:03:30	4	0	1.40989E-7	3.6609999E-9
2005-12-31 14:03:33	4	0	1.4098801E-7	3.6609999E-9
2005-12-31 14:03:36	4	0	1.39561E-7	3.6609999E-9
2005-12-31 14:03:39	4	0	1.3993299E-7	3.6609999E-9
2005-12-31 14:03:42	4	0	1.40987E-7	3.6609999E-9
2005-12-31 14:03:45	4	0	1.38513E-7	3.6609999E-9
2005-12-31 14:03:48	4	0	1.37535E-7	3.6609999E-9
2005-12-31 14:03:51	4	0	1.3395901E-7	3.6609999E-9
2005-12-31 14:03:54	4	0	1.3395901E-7	3.6609999E-9
2005-12-31 14:03:57	4	0	1.33965E-7	3.662E-9
2005-12-31 14:04:00	4	0	1.3396701E-7	3.6629999E-9
2005-12-31 14:04:03	4	0	1.3396701E-7	3.6629999E-9
2005-12-31 14:04:06	4	0	1.33966E-7	3.662E-9
2005-12-31 14:04:09	4	0	1.33966E-7	3.662E-9
2005-12-31 14:04:12	4	0	1.33966E-7	3.662E-9
2005-12-31 14:04:15	4	0	1.33965E-7	3.662E-9
2005-12-31 14:04:18	4	0	1.33965E-7	3.662E-9
2005-12-31 14:04:21	4	0	1.33965E-7	3.662E-9
2005-12-31 14:04:24	4	0	1.3396399E-7	3.662E-9
2005-12-31 14:04:27	4	0	1.3396399E-7	3.662E-9
2005-12-31 14:04:30	4	0	1.3396399E-7	3.662E-9
2005-12-31 14:04:33	4	0	1.33963E-7	3.662E-9
2005-12-31 14:04:36	4	0	1.33963E-7	3.662E-9
2005-12-31 14:04:39	4	0	1.33962E-7	3.662E-9
2005-12-31 14:04:42	4	0	1.33962E-7	3.662E-9
2005-12-31 14:04:45	4	0	1.33965E-7	3.662E-9
2005-12-31 14:04:48	4	0	1.3397E-7	3.6629999E-9
2005-12-31 14:04:51	4	0	1.3397E-7	3.6629999E-9
2005-12-31 14:04:54	4	0	1.33038E-7	3.6629999E-9
2005-12-31 14:04:57	4	0	1.33969E-7	3.6629999E-9
2005-12-31 14:05:00	4	0	1.3013199E-7	3.6629999E-9
2005-12-31 14:05:03	4	0	1.30565E-7	3.6629999E-9
2005-12-31 14:05:06	4	0	1.2807099E-7	3.6629999E-9
2005-12-31 14:05:09	4	0	1.30516E-7	3.6629999E-9
2005-12-31 14:05:12	4	0	1.27975E-7	3.664E-9
2005-12-31 14:05:15	4	0	1.26948E-7	3.664E-9
2005-12-31 14:05:18	4	0	1.2695099E-7	3.6650001E-9
2005-12-31 14:05:21	4	0	1.26955E-7	3.6659999E-9
2005-12-31 14:05:24	4	0	1.26955E-7	3.6659999E-9
2005-12-31 14:05:27	4	0	1.2696E-7	3.667E-9
2005-12-31 14:05:30	4	0	1.2696199E-7	3.667E-9
2005-12-31 14:05:33	4	0	1.2696199E-7	3.667E-9
2005-12-31 14:05:36	4	0	1.2696E-7	3.667E-9
2005-12-31 14:05:39	4	0	1.2696E-7	3.667E-9
2005-12-31 14:05:42	4	0	1.2695899E-7	3.667E-9
2005-12-31 14:05:45	4	0	1.26958E-7	3.6659999E-9
2005-12-31 14:05:48	4	0	1.26958E-7	3.6659999E-9
2005-12-31 14:05:51	4	0	1.26957E-7	3.6659999E-9
2005-12-31 14:05:54	4	0	1.26956E-7	3.6659999E-9
2005-12-31 14:05:57	4	0	1.26956E-7	3.6659999E-9
2005-12-31 14:06:00	4	0	1.2695401E-7	3.6659999E-9
2005-12-31 14:06:03	4	0	1.2695401E-7	3.6659999E-9
2005-12-31 14:06:06	4	0	1.2695401E-7	3.6659999E-9
2005-12-31 14:06:09	4	0	1.26952E-7	3.6650001E-9
2005-12-31 14:06:12	4	0	1.26952E-7	3.6650001E-9
2005-12-31 14:06:15	4	0	1.26952E-7	3.6650001E-9
2005-12-31 14:06:18	4	0	1.2695E-7	3.6650001E-9
2005-12-31 14:06:21	4	0	1.2695E-7	3.6650001E-9
2005-12-31 14:06:24	4	0	1.26949E-7	3.6650001E-9
2005-12-31 14:06:27	4	0	1.26949E-7	3.664E-9
2005-12-31 14:06:30	4	0	1.26949E-7	3.664E-9
2005-12-31 14:06:33	4	0	1.26955E-7	3.6659999E-9
2005-12-31 14:06:36	4	0	1.26956E-7	3.6659999E-9
2005-12-31 14:06:39	4	0	1.26956E-7	3.6659999E-9
2005-12-31 14:06:42	4	0	1.2695401E-7	3.6659999E-9
2005-12-31 14:06:45	4	0	1.2695401E-7	3.6659999E-9
2005-12-31 14:06:48	4	0	1.26953E-7	3.6650001E-9
2005-12-31 14:06:51	4	0	1.26952E-7	3.6650001E-9
2005-12-31 14:06:54	4	0	1.26952E-7	3.6650001E-9
2005-12-31 14:06:57	4	0	1.2695099E-7	3.6650001E-9
2005-12-31 14:07:00	4	0	1.2695099E-7	3.6650001E-9
2005-12-31 14:07:03	4	0	1.2695E-7	3.6650001E-9
2005-12-31 14:07:06	4	0	1.26949E-7	3.6650001E-9
2005-12-31 14:07:09	4	0	1.26949E-7	3.6650001E-9
2005-12-31 14:07:12	4	0	1.2695E-7	3.6650001E-9
2005-12-31 14:07:15	4	0	1.26956E-7	3.6659999E-9
2005-12-31 14:07:18	4	0	1.26956E-7	3.6659999E-9
2005-12-31 14:07:21	4	0	1.26955E-7	3.6659999E-9
2005-12-31 14:07:24	4	0	1.2695401E-7	3.6659999E-9
2005-12-31 14:07:27	4	0	1.2695401E-7	3.6659999E-9
2005-12-31 14:07:30	4	0	1.26953E-7	3.6650001E-9
2005-12-31 14:07:33	4	0	1.26952E-7	3.6650001E-9
2005-12-31 14:07:36	4	0	1.26952E-7	3.6650001E-9
2005-12-31 14:07:39	4	0	1.2695099E-7	3.6650001E-9
2005-12-31 14:07:42	4	0	1.2695099E-7	3.6650001E-9
2005-12-31 14:07:45	4	0	1.2695E-7	3.6650001E-9
2005-12-31 14:07:48	4	0	1.26949E-7	3.6650001E-9
2005-12-31 14:07:51	4	0	1.26949E-7	3.6650001E-9
2005-12-31 14:07:54	4	0	1.26948E-7	3.664E-9
2005-12-31 14:07:57	4	0	1.26947E-7	3.664E-9
2005-12-31 14:08:00	4	0	1.26947E-7	3.664E-9
2005-12-31 14:08:03	4	0	1.2694601E-7	3.664E-9
2005-12-31 14:08:06	4	0	1.2694601E-7	3.664E-9
2005-12-31 14:08:09	4	0	1.2694601E-7	3.664E-9
2005-12-31 14:08:12	4	0	1.2692701E-7	3.6600001E-9
2005-12-31 14:08:15	4	0	1.23181E-7	3.6600001E-9
2005-12-31 14:08:18	4	0	1.23459E-7	3.6600001E-9
2005-12-31 14:08:21	4	0	1.26936E-7	3.662E-9
2005-12-31 14:08:24	4	0	1.2602101E-7	3.662E-9
2005-12-31 14:08:27	4	0	1.20682E-7	3.662E-9
2005-12-31 14:08:30	4	0	1.24048E-7	3.6609999E-9
2005-12-31 14:08:33	4	0	1.21992E-7	3.6609999E-9
2005-12-31 14:08:36	4	0	1.19907E-7	3.6609999E-9
2005-12-31 14:08:39	4	0	1.23395E-7	3.6609999E-9
2005-12-31 14:08:42	4	0	1.21136E-7	3.6609999E-9
2005-12-31 14:08:45	4	0	1.2122101E-7	3.6609999E-9
2005-12-31 14:08:48	4	0	1.20848E-7	3.6609999E-9
2005-12-31 14:08:51	4	0	1.19905E-7	3.6609999E-9
2005-12-31 14:08:54	4	0	1.19905E-7	3.6609999E-9
2005-12-31 14:08:57	4	0	1.19905E-7	3.6609999E-9
2005-12-31 14:09:00	4	0	1.21112E-7	3.6609999E-9
2005-12-31 14:09:03	4	0	1.19904E-7	3.6609999E-9
2005-12-31 14:09:06	4	0	1.19904E-7	3.6609999E-9
2005-12-31 14:09:09	4	0	1.19904E-7	3.6609999E-9
2005-12-31 14:09:12	4	0	1.19904E-7	3.6609999E-9
2005-12-31 14:09:15	4	0	1.2085999E-7	3.6609999E-9
2005-12-31 14:09:18	4	0	1.1990301E-7	3.6609999E-9
2005-12-31 14:09:21	4	0	1.1990301E-7	3.6609999E-9
2005-12-31 14:09:24	4	0	1.1990301E-7	3.6600001E-9
2005-12-31 14:09:27	4	0	1.1990301E-7	3.6600001E-9
2005-12-31 14:09:30	4	0	1.1990301E-7	3.6600001E-9
2005-12-31 14:09:33	4	0	1.2132401E-7	3.662E-9
2005-12-31 14:09:36	4	0	1.1991E-7	3.662E-9
2005-12-31 14:09:39	4	0	1.1991E-7	3.662E-9
2005-12-31 14:09:42	4	0	1.19909E-7	3.662E-9
2005-12-31 14:09:45	4	0	1.19909E-7	3.662E-9
2005-12-31 14:09:48	4	0	1.19909E-7	3.662E-9
2005-12-31 14:09:51	4	0	1.19909E-7	3.662E-9
2005-12-31 14:09:54	4	0	1.19909E-7	3.662E-9
2005-12-31 14:09:57	4	0	1.1990799E-7	3.662E-9
2005-12-31 14:10:00	4	0	1.1990799E-7	3.662E-9
2005-12-31 14:10:03	4	0	1.1990799E-7	3.662E-9
2005-12-31 14:10:06	4	0	1.19907E-7	3.6609999E-9
2005-12-31 14:10:09	4	0	1.19907E-7	3.6609999E-9
2005-12-31 14:10:12	4	0	1.19907E-7	3.6609999E-9
2005-12-31 14:10:15	4	0	1.1990601E-7	3.6609999E-9
2005-12-31 14:10:18	4	0	1.1990601E-7	3.6609999E-9
2005-12-31 14:10:21	4	0	1.1990601E-7	3.6609999E-9
2005-12-31 14:10:24	4	0	1.19905E-7	3.6609999E-9
2005-12-31 14:10:27	4	0	1.19905E-7	3.6609999E-9
2005-12-31 14:10:30	4	0	1.19905E-7	3.6609999E-9
2005-12-31 14:10:33	4	0	1.19905E-7	3.6609999E-9
2005-12-31 14:10:36	4	0	1.19905E-7	3.6609999E-9
2005-12-31 14:10:39	4	0	1.19904E-7	3.6609999E-9
2005-12-31 14:10:42	4	0	1.19904E-7	3.6609999E-9
2005-12-31 14:10:45	4	0	1.19904E-7	3.6609999E-9
2005-12-31 14:10:48	4	0	1.1990301E-7	3.6609999E-9
2005-12-31 14:10:51	4	0	1.1990301E-7	3.6609999E-9
2005-12-31 14:10:54	4	0	1.1990301E-7	3.6609999E-9
2005-12-31 14:10:57	4	0	1.1990301E-7	3.6600001E-9
2005-12-31 14:11:00	4	0	1.1990301E-7	3.6600001E-9
2005-12-31 14:11:03	4	0	1.19909E-7	3.662E-9
2005-12-31 14:11:06	4	0	1.1991099E-7	3.662E-9
2005-12-31 14:11:09	4	0	1.1991099E-7	3.662E-9
2005-12-31 14:11:12	4	0	1.1991E-7	3.662E-9
2005-12-31 14:11:15	4	0	1.1991E-7	3.662E-9
2005-12-31 14:11:18	4	0	1.1991099E-7	3.662E-9
2005-12-31 14:11:21	4	0	1.19917E-7	3.664E-9
2005-12-31 14:11:24	4	0	1.19917E-7	3.664E-9
2005-12-31 14:11:27	4	0	1.19916E-7	3.6629999E-9
2005-12-31 14:11:30	4	0	1.19916E-7	3.6629999E-9
2005-12-31 14:11:33	4	0	1.19916E-7	3.6629999E-9
2005-12-31 14:11:36	4	0	1.1992201E-7	3.6650001E-9
2005-12-31 14:11:39	4	0	1.19923E-7	3.6650001E-9
2005-12-31 14:11:42	4	0	1.19923E-7	3.6650001E-9
2005-12-31 14:11:45	4	0	1.1992999E-7	3.6659999E-9
2005-12-31 14:11:48	4	0	1.1992999E-7	3.6659999E-9
2005-12-31 14:11:51	4	0	1.19929E-7	3.6659999E-9
2005-12-31 14:11:54	4	0	1.19928E-7	3.6659999E-9
2005-12-31 14:11:57	4	0	1.19928E-7	3.6659999E-9
2005-12-31 14:12:00	4	0	1.19932E-7	3.667E-9
2005-12-31 14:12:03	4	0	1.19934E-7	3.667E-9
2005-12-31 14:12:06	4	0	1.19935E-7	3.667E-9
2005-12-31 14:12:09	4	0	1.1993301E-7	3.667E-9
2005-12-31 14:12:12	4	0	1.19932E-7	3.667E-9
2005-12-31 14:12:15	4	0	1.19932E-7	3.667E-9
2005-12-31 14:12:18	4	0	1.1992999E-7	3.667E-9
2005-12-31 14:12:21	4	0	1.1992999E-7	3.667E-9
2005-12-31 14:12:24	4	0	1.1992999E-7	3.6659999E-9
2005-12-31 14:12:27	4	0	1.19928E-7	3.6659999E-9
2005-12-31 14:12:30	4	0	1.19928E-7	3.6659999E-9
2005-12-31 14:12:33	4	0	1.1992699E-7	3.6659999E-9
2005-12-31 14:12:36	4	0	1.19926E-7	3.6659999E-9
2005-12-31 14:12:39	4	0	1.2113701E-7	3.6659999E-9
2005-12-31 14:12:42	4	0	1.1992501E-7	3.6650001E-9
2005-12-31 14:12:45	4	0	1.1992501E-7	3.6650001E-9
2005-12-31 14:12:48	4	0	1.19924E-7	3.6650001E-9
2005-12-31 14:12:51	4	0	1.19923E-7	3.6650001E-9
2005-12-31 14:12:54	4	0	1.19923E-7	3.6650001E-9
2005-12-31 14:12:57	4	0	1.1992201E-7	3.6650001E-9
2005-12-31 14:13:00	4	0	1.19921E-7	3.6650001E-9
2005-12-31 14:13:03	4	0	1.19921E-7	3.6650001E-9
2005-12-31 14:13:06	4	0	1.1992E-7	3.664E-9
2005-12-31 14:13:09	4	0	1.1992E-7	3.664E-9
2005-12-31 14:13:12	4	0	1.1992E-7	3.664E-9
2005-12-31 14:13:15	4	0	1.1991899E-7	3.664E-9
2005-12-31 14:13:18	4	0	1.1991899E-7	3.664E-9
2005-12-31 14:13:21	4	0	1.19921E-7	3.664E-9
2005-12-31 14:13:24	4	0	1.19926E-7	3.6659999E-9
2005-12-31 14:13:27	4	0	1.19926E-7	3.6659999E-9
2005-12-31 14:13:30	4	0	1.1992501E-7	3.6650001E-9
2005-12-31 14:13:33	4	0	1.19924E-7	3.6650001E-9
2005-12-31 14:13:36	4	0	1.19924E-7	3.6650001E-9
2005-12-31 14:13:39	4	0	1.19923E-7	3.6650001E-9
2005-12-31 14:13:42	4	0	1.1992201E-7	3.6650001E-9
2005-12-31 14:13:45	4	0	1.1992201E-7	3.6650001E-9
2005-12-31 14:13:48	4	0	1.19921E-7	3.664E-9
2005-12-31 14:13:51	4	0	1.19921E-7	3.664E-9
2005-12-31 14:13:54	4	0	1.1992E-7	3.664E-9
2005-12-31 14:13:57	4	0	1.1991899E-7	3.664E-9
2005-12-31 14:14:00	4	0	1.1991899E-7	3.664E-9
2005-12-31 14:14:03	4	0	1.18668E-7	3.664E-9
2005-12-31 14:14:06	4	0	1.19918E-7	3.664E-9
2005-12-31 14:14:09	4	0	1.19918E-7	3.664E-9
2005-12-31 14:14:12	4	0	1.19917E-7	3.6629999E-9
2005-12-31 14:14:15	4	0	1.18434E-7	3.6629999E-9
2005-12-31 14:14:18	4	0	1.19916E-7	3.6629999E-9
2005-12-31 14:14:21	4	0	1.19915E-7	3.6629999E-9
2005-12-31 14:14:24	4	0	1.19915E-7	3.6629999E-9
2005-12-31 14:14:27	4	0	1.19915E-7	3.6629999E-9
2005-12-31 14:14:30	4	0	1.1991401E-7	3.6629999E-9
2005-12-31 14:14:33	4	0	1.17079E-7	3.6629999E-9
2005-12-31 14:14:36	4	0	1.16334E-7	3.6629999E-9
2005-12-31 14:14:39	4	0	1.1651E-7	3.6629999E-9
2005-12-31 14:14:42	4	0	1.16318E-7	3.6629999E-9
2005-12-31 14:14:45	4	0	1.1515E-7	3.662E-9
2005-12-31 14:14:48	4	0	1.13914E-7	3.662E-9
2005-12-31 14:14:51	4	0	1.17569E-7	3.662E-9
2005-12-31 14:14:54	4	0	1.14314E-7	3.662E-9
2005-12-31 14:14:57	4	0	1.16466E-7	3.662E-9
2005-12-31 14:15:00	4	0	1.17893E-7	3.662E-9
2005-12-31 14:15:03	4	0	1.15175E-7	3.662E-9
2005-12-31 14:15:06	4	0	1.13972E-7	3.662E-9
2005-12-31 14:15:09	4	0	1.12882E-7	3.662E-9
2005-12-31 14:15:12	4	0	1.17048E-7	3.662E-9
2005-12-31 14:15:15	4	0	1.17098E-7	3.662E-9
2005-12-31 14:15:18	4	0	1.16988E-7	3.662E-9
2005-12-31 14:15:21	4	0	1.18606E-7	3.662E-9
2005-12-31 14:15:24	4	0	1.17535E-7	3.662E-9
2005-12-31 14:15:27	4	0	1.13988E-7	3.6609999E-9
2005-12-31 14:15:30	4	0	1.1894E-7	3.6609999E-9
2005-12-31 14:15:33	4	0	1.13987E-7	3.662E-9
2005-12-31 14:15:36	4	0	1.18521E-7	3.6629999E-9
2005-12-31 14:15:39	4	0	1.13683E-7	3.6629999E-9
2005-12-31 14:15:42	4	0	1.12893E-7	3.6650001E-9
2005-12-31 14:15:45	4	0	1.18732E-7	3.6650001E-9
2005-12-31 14:15:48	4	0	1.14038E-7	3.6650001E-9
2005-12-31 14:15:51	4	0	1.12893E-7	3.664E-9
2005-12-31 14:15:54	4	0	1.12893E-7	3.664E-9
2005-12-31 14:15:57	4	0	1.12892E-7	3.664E-9
2005-12-31 14:16:00	4	0	1.13669E-7	3.664E-9
2005-12-31 14:16:03	4	0	1.12891E-7	3.664E-9
2005-12-31 14:16:06	4	0	1.1744E-7	3.664E-9
2005-12-31 14:16:09	4	0	1.1408E-7	3.664E-9
2005-12-31 14:16:12	4	0	1.1289E-7	3.664E-9
2005-12-31 14:16:15	4	0	1.14732E-7	3.6629999E-9
2005-12-31 14:16:18	4	0	1.12889E-7	4.066E-9
2005-12-31 14:16:21	4	0	1.12888E-7	3.6629999E-9
2005-12-31 14:16:24	4	0	1.12888E-7	3.6629999E-9
2005-12-31 14:16:27	4	0	1.12888E-7	3.6629999E-9
2005-12-31 14:16:30	4	0	1.12887E-7	3.6629999E-9
2005-12-31 14:16:33	4	0	1.12886E-7	3.6629999E-9
2005-12-31 14:16:36	4	0	1.12886E-7	3.6629999E-9
2005-12-31 14:16:39	4	0	1.12885E-7	3.6629999E-9
2005-12-31 14:16:42	4	0	1.12885E-7	3.6629999E-9
2005-12-31 14:16:45	4	0	1.12885E-7	3.6629999E-9
2005-12-31 14:16:48	6	0	1.12892E-7	3.664E-9
2005-12-31 14:16:51	4	0	1.12892E-7	3.664E-9
2005-12-31 14:16:54	4	0	1.12892E-7	3.664E-9
2005-12-31 14:16:57	4	0	1.12891E-7	3.664E-9
2005-12-31 14:17:00	4	0	1.12891E-7	3.664E-9
2005-12-31 14:17:03	4	0	1.12895E-7	3.6650001E-9
2005-12-31 14:17:06	4	0	1.12898E-7	3.6659999E-9
2005-12-31 14:17:09	4	0	1.12898E-7	3.6659999E-9
2005-12-31 14:17:12	4	0	1.12903E-7	3.667E-9
2005-12-31 14:17:15	4	0	1.12904E-7	3.667E-9
2005-12-31 14:17:18	4	0	1.12904E-7	3.667E-9
2005-12-31 14:17:21	4	0	1.12902E-7	3.667E-9
2005-12-31 14:17:24	4	0	1.12902E-7	3.667E-9
2005-12-31 14:17:27	4	0	1.12905E-7	3.667E-9
2005-12-31 14:17:30	4	0	1.12909E-7	3.6679999E-9
2005-12-31 14:17:33	4	0	1.12909E-7	3.6679999E-9
2005-12-31 14:17:36	4	0	1.12897E-7	3.6650001E-9
2005-12-31 14:17:39	4	0	1.1289E-7	3.664E-9
2005-12-31 14:17:42	4	0	1.1289E-7	3.664E-9
2005-12-31 14:17:45	4	0	1.12889E-7	3.6629999E-9
2005-12-31 14:17:48	4	0	1.12889E-7	3.6629999E-9
2005-12-31 14:17:51	4	0	1.12889E-7	3.6629999E-9
2005-12-31 14:17:54	4	0	1.12888E-7	3.6629999E-9
2005-12-31 14:17:57	4	0	1.12888E-7	3.6629999E-9
2005-12-31 14:18:00	4	0	1.12887E-7	3.6629999E-9
2005-12-31 14:18:03	4	0	1.12886E-7	3.6629999E-9
2005-12-31 14:18:06	4	0	1.12886E-7	3.6629999E-9
2005-12-31 14:18:09	4	0	1.12886E-7	3.6629999E-9
2005-12-31 14:18:12	4	0	1.12885E-7	3.6629999E-9
2005-12-31 14:18:15	4	0	1.12885E-7	3.6629999E-9
2005-12-31 14:18:18	4	0	1.12893E-7	3.664E-9
2005-12-31 14:18:21	4	0	1.12893E-7	3.664E-9
2005-12-31 14:18:24	4	0	1.12894E-7	3.6650001E-9
2005-12-31 14:18:27	4	0	1.12899E-7	3.6659999E-9
2005-12-31 14:18:30	4	0	1.12899E-7	3.6659999E-9
2005-12-31 14:18:33	4	0	1.12903E-7	3.667E-9
2005-12-31 14:18:36	4	0	1.12906E-7	3.667E-9
2005-12-31 14:18:39	4	0	1.12906E-7	3.667E-9
2005-12-31 14:18:42	4	0	1.12904E-7	3.667E-9
2005-12-31 14:18:45	4	0	1.12904E-7	3.667E-9
2005-12-31 14:18:48	4	0	1.12904E-7	3.667E-9
2005-12-31 14:18:51	4	0	1.12902E-7	3.6659999E-9
2005-12-31 14:18:54	4	0	1.12902E-7	3.6659999E-9
2005-12-31 14:18:57	4	0	1.12901E-7	3.6659999E-9
2005-12-31 14:19:00	4	0	1.129E-7	3.6659999E-9
2005-12-31 14:19:03	4	0	1.129E-7	3.6659999E-9
2005-12-31 14:19:06	4	0	1.12899E-7	3.6659999E-9
2005-12-31 14:19:09	4	0	1.12898E-7	3.6659999E-9
2005-12-31 14:19:12	4	0	1.12898E-7	3.6659999E-9
2005-12-31 14:19:15	4	0	1.12897E-7	3.6650001E-9
2005-12-31 14:19:18	4	0	1.12896E-7	3.6650001E-9
2005-12-31 14:19:21	4	0	1.12896E-7	3.6650001E-9
2005-12-31 14:19:24	4	0	1.12895E-7	3.6650001E-9
2005-12-31 14:19:27	4	0	1.12895E-7	3.6650001E-9
2005-12-31 14:19:30	4	0	1.12894E-7	3.6650001E-9
2005-12-31 14:19:33	4	0	1.12893E-7	3.664E-9
2005-12-31 14:19:36	4	0	1.12893E-7	3.664E-9
2005-12-31 14:19:39	4	0	1.12898E-7	3.6659999E-9
2005-12-31 14:19:42	4	0	1.129E-7	3.6659999E-9
2005-12-31 14:19:45	4	0	1.129E-7	3.6659999E-9
2005-12-31 14:19:48	4	0	1.12898E-7	3.6659999E-9
2005-12-31 14:19:51	4	0	1.12898E-7	3.6659999E-9
2005-12-31 14:19:54	4	0	1.12898E-7	3.6659999E-9
2005-12-31 14:19:57	4	0	1.12897E-7	3.6650001E-9
2005-12-31 14:20:00	4	0	1.12897E-7	3.6650001E-9
2005-12-31 14:20:03	4	0	1.12896E-7	3.6650001E-9
2005-12-31 14:20:06	4	0	1.12895E-7	3.6650001E-9
2005-12-31 14:20:09	4	0	1.12895E-7	3.6650001E-9
2005-12-31 14:20:12	4	0	1.12894E-7	3.6650001E-9
2005-12-31 14:20:15	4	0	1.12893E-7	3.6650001E-9
2005-12-31 14:20:18	4	0	1.12893E-7	3.6650001E-9
2005-12-31 14:20:21	4	0	1.129E-7	3.6659999E-9
2005-12-31 14:20:24	4	0	1.129E-7	3.6659999E-9
2005-12-31 14:20:27	4	0	1.129E-7	3.6659999E-9
2005-12-31 14:20:30	4	0	1.12898E-7	3.6659999E-9
2005-12-31 14:20:33	4	0	1.12898E-7	3.6659999E-9
2005-12-31 14:20:36	4	0	1.12902E-7	3.667E-9
2005-12-31 14:20:39	4	0	1.12905E-7	3.667E-9
2005-12-31 14:20:42	4	0	1.12905E-7	3.667E-9
2005-12-31 14:20:45	4	0	1.12903E-7	3.667E-9
2005-12-31 14:20:48	4	0	1.12903E-7	3.667E-9
2005-12-31 14:20:51	4	0	1.12903E-7	3.667E-9
2005-12-31 14:20:54	4	0	1.12901E-7	3.6659999E-9
2005-12-31 14:20:57	4	0	1.12901E-7	3.6659999E-9
2005-12-31 14:21:00	4	0	1.129E-7	3.6659999E-9
2005-12-31 14:21:03	4	0	1.12899E-7	3.6659999E-9
2005-12-31 14:21:06	4	0	1.12899E-7	3.6659999E-9
2005-12-31 14:21:09	4	0	1.12898E-7	3.6659999E-9
2005-12-31 14:21:12	4	0	1.12897E-7	3.6650001E-9
2005-12-31 14:21:15	4	0	1.12897E-7	3.6650001E-9
2005-12-31 14:21:18	4	0	1.12896E-7	3.6650001E-9
2005-12-31 14:21:21	4	0	1.12896E-7	3.6650001E-9
2005-12-31 14:21:24	4	0	1.12895E-7	3.6650001E-9
2005-12-31 14:21:27	4	0	1.12894E-7	3.6650001E-9
2005-12-31 14:21:30	4	0	1.12894E-7	3.6650001E-9
2005-12-31 14:21:33	4	0	1.12893E-7	3.6650001E-9
2005-12-31 14:21:36	4	0	1.12893E-7	3.664E-9
2005-12-31 14:21:39	4	0	1.12893E-7	3.664E-9
2005-12-31 14:21:42	4	0	1.12892E-7	3.664E-9
2005-12-31 14:21:45	4	0	1.12891E-7	3.664E-9
2005-12-31 14:21:48	4	0	1.12891E-7	3.664E-9
2005-12-31 14:21:51	4	0	1.14001E-7	3.6659999E-9
2005-12-31 14:21:54	4	0	1.12898E-7	3.6659999E-9
2005-12-31 14:21:57	4	0	1.12898E-7	3.6650001E-9
2005-12-31 14:22:00	4	0	1.12896E-7	3.6650001E-9
2005-12-31 14:22:03	4	0	1.12896E-7	3.6650001E-9
2005-12-31 14:22:06	4	0	1.12896E-7	3.6650001E-9
2005-12-31 14:22:09	4	0	1.12895E-7	3.6650001E-9
2005-12-31 14:22:12	4	0	1.12895E-7	3.6650001E-9
2005-12-31 14:22:15	4	0	1.12894E-7	3.6650001E-9
2005-12-31 14:22:18	4	0	1.12893E-7	3.664E-9
2005-12-31 14:22:21	4	0	1.12893E-7	3.664E-9
2005-12-31 14:22:24	4	0	1.12892E-7	3.664E-9
2005-12-31 14:22:27	4	0	1.12892E-7	3.664E-9
2005-12-31 14:22:30	4	0	1.12891E-7	3.664E-9
2005-12-31 14:22:33	4	0	1.1289E-7	3.664E-9
2005-12-31 14:22:36	4	0	1.1289E-7	3.664E-9
2005-12-31 14:22:39	4	0	1.1289E-7	3.664E-9
2005-12-31 14:22:42	4	0	1.12889E-7	3.664E-9
2005-12-31 14:22:45	4	0	1.12889E-7	3.664E-9
2005-12-31 14:22:48	4	0	1.12888E-7	3.6629999E-9
2005-12-31 14:22:51	4	0	1.12888E-7	3.6629999E-9
2005-12-31 14:22:54	4	0	1.12888E-7	3.6629999E-9
2005-12-31 14:22:57	4	0	1.12887E-7	3.6629999E-9
2005-12-31 14:23:00	4	0	1.12887E-7	3.6629999E-9
2005-12-31 14:23:03	4	0	1.12886E-7	3.6629999E-9
2005-12-31 14:23:06	4	0	1.12886E-7	3.6629999E-9
2005-12-31 14:23:09	4	0	1.12886E-7	3.6629999E-9
2005-12-31 14:23:12	4	0	1.12873E-7	3.6600001E-9
2005-12-31 14:23:15	4	0	1.12868E-7	3.659E-9
2005-12-31 14:23:18	4	0	1.12868E-7	3.659E-9
2005-12-31 14:23:21	4	0	1.12876E-7	3.6609999E-9
2005-12-31 14:23:24	4	0	1.12876E-7	3.6609999E-9
2005-12-31 14:23:27	4	0	1.12876E-7	3.6609999E-9
2005-12-31 14:23:30	4	0	1.12876E-7	3.6600001E-9
2005-12-31 14:23:33	4	0	1.12876E-7	3.6600001E-9
2005-12-31 14:23:36	4	0	1.12879E-7	3.6609999E-9
2005-12-31 14:23:39	4	0	1.12883E-7	3.662E-9
2005-12-31 14:23:42	4	0	1.12883E-7	3.662E-9
2005-12-31 14:23:45	4	0	1.12882E-7	3.662E-9
2005-12-31 14:23:48	4	0	1.12882E-7	3.662E-9
2005-12-31 14:23:51	4	0	1.12882E-7	3.662E-9
2005-12-31 14:23:54	4	0	1.1289E-7	3.664E-9
2005-12-31 14:23:57	4	0	1.1289E-7	3.664E-9
2005-12-31 14:24:00	4	0	1.12889E-7	3.664E-9
2005-12-31 14:24:03	4	0	1.12888E-7	3.6629999E-9
2005-12-31 14:24:06	4	0	1.12888E-7	3.6629999E-9
2005-12-31 14:24:09	4	0	1.12888E-7	3.6629999E-9
2005-12-31 14:24:12	4	0	1.12887E-7	3.6629999E-9
2005-12-31 14:24:15	4	0	1.12887E-7	3.6629999E-9
2005-12-31 14:24:18	4	0	1.12886E-7	3.6629999E-9
2005-12-31 14:24:21	4	0	1.12886E-7	3.6629999E-9
2005-12-31 14:24:24	4	0	1.12886E-7	3.6629999E-9
2005-12-31 14:24:27	4	0	1.12885E-7	3.6629999E-9
2005-12-31 14:24:30	4	0	1.12885E-7	3.6629999E-9
2005-12-31 14:24:33	4	0	1.12888E-7	3.6629999E-9
2005-12-31 14:24:36	4	0	1.12892E-7	3.664E-9
2005-12-31 14:24:39	4	0	1.12892E-7	3.664E-9
2005-12-31 14:24:42	4	0	1.12891E-7	3.664E-9
2005-12-31 14:24:45	4	0	1.12891E-7	3.664E-9
2005-12-31 14:24:48	4	0	1.12891E-7	3.664E-9
2005-12-31 14:24:51	4	0	1.12889E-7	3.664E-9
2005-12-31 14:24:54	4	0	1.12889E-7	3.664E-9
2005-12-31 14:24:57	4	0	1.12889E-7	3.664E-9
2005-12-31 14:25:00	4	0	1.12888E-7	3.6629999E-9
2005-12-31 14:25:03	4	0	1.12888E-7	3.6629999E-9
2005-12-31 14:25:06	4	0	1.12888E-7	3.6629999E-9
2005-12-31 14:25:09	4	0	1.12887E-7	3.6629999E-9
2005-12-31 14:25:12	4	0	1.12887E-7	3.6629999E-9
2005-12-31 14:25:15	4	0	1.12886E-7	3.6629999E-9
2005-12-31 14:25:18	4	0	1.12886E-7	3.6629999E-9
2005-12-31 14:25:21	4	0	1.12886E-7	3.6629999E-9
2005-12-31 14:25:24	4	0	1.12885E-7	3.6629999E-9
2005-12-31 14:25:27	4	0	1.12885E-7	3.6629999E-9
2005-12-31 14:25:30	4	0	1.12887E-7	3.6629999E-9
2005-12-31 14:25:33	4	0	1.12892E-7	3.664E-9
2005-12-31 14:25:36	4	0	1.12892E-7	3.664E-9
2005-12-31 14:25:39	4	0	1.12891E-7	3.664E-9
2005-12-31 14:25:42	4	0	1.12891E-7	3.664E-9
2005-12-31 14:25:45	4	0	1.12891E-7	3.664E-9
2005-12-31 14:25:48	4	0	1.12889E-7	3.664E-9
2005-12-31 14:25:51	4	0	1.12889E-7	3.664E-9
2005-12-31 14:25:54	4	0	1.12889E-7	3.664E-9
2005-12-31 14:25:57	4	0	1.12888E-7	3.6629999E-9
2005-12-31 14:26:00	4	0	1.12888E-7	3.6629999E-9
2005-12-31 14:26:03	4	0	1.12891E-7	3.664E-9
2005-12-31 14:26:06	4	0	1.12895E-7	3.6650001E-9
2005-12-31 14:26:09	4	0	1.12895E-7	3.6650001E-9
2005-12-31 14:26:12	4	0	1.12899E-7	3.6659999E-9
2005-12-31 14:26:15	4	0	1.12902E-7	3.6659999E-9
2005-12-31 14:26:18	4	0	1.12902E-7	3.6659999E-9
2005-12-31 14:26:21	4	0	1.129E-7	3.6659999E-9
2005-12-31 14:26:24	4	0	1.129E-7	3.6659999E-9
2005-12-31 14:26:27	4	0	1.129E-7	3.6659999E-9
2005-12-31 14:26:30	4	0	1.12898E-7	3.6659999E-9
2005-12-31 14:26:33	4	0	1.12898E-7	3.6659999E-9
2005-12-31 14:26:36	4	0	1.12901E-7	3.6659999E-9
2005-12-31 14:26:39	4	0	1.12905E-7	3.667E-9
2005-12-31 14:26:42	4	0	1.12905E-7	3.667E-9
2005-12-31 14:26:45	4	0	1.12903E-7	3.667E-9
2005-12-31 14:26:48	4	0	1.12903E-7	3.667E-9
2005-12-31 14:26:51	4	0	1.12903E-7	3.667E-9
2005-12-31 14:26:54	4	0	1.12909E-7	3.6679999E-9
2005-12-31 14:26:57	4	0	1.12909E-7	3.6679999E-9
2005-12-31 14:27:00	4	0	1.12908E-7	2.895E-9
2005-12-31 14:27:03	4	0	1.12907E-7	3.6679999E-9
2005-12-31 14:27:06	4	0	1.12907E-7	3.6679999E-9
2005-12-31 14:27:09	4	0	1.1291E-7	3.3400001E-9
2005-12-31 14:27:12	4	0	1.12913E-7	3.669E-9
2005-12-31 14:27:15	4	0	1.12913E-7	3.669E-9
2005-12-31 14:27:18	4	0	1.12911E-7	2.832E-9
2005-12-31 14:27:21	4	0	1.1291E-7	3.6679999E-9
2005-12-31 14:27:24	4	0	1.1291E-7	3.6679999E-9
2005-12-31 14:27:27	4	0	1.12916E-7	3.3909999E-9
2005-12-31 14:27:30	4	0	1.12916E-7	3.6700001E-9
2005-12-31 14:27:33	4	0	1.12915E-7	3.6700001E-9
2005-12-31 14:27:36	4	0	1.12914E-7	3.669E-9
2005-12-31 14:27:39	4	0	1.12914E-7	2.186E-9
2005-12-31 14:27:42	4	0	1.12917E-7	3.2880001E-9
2005-12-31 14:27:45	4	0	1.12919E-7	3.399E-9
2005-12-31 14:27:48	4	0	1.12919E-7	2.4460001E-9
2005-12-31 14:27:51	4	0	1.12917E-7	3.3450001E-9
2005-12-31 14:27:54	4	0	1.12917E-7	3.6700001E-9
2005-12-31 14:27:57	4	0	1.12917E-7	2.335E-9
2005-12-31 14:28:00	4	0	1.12922E-7	3.184E-9
2005-12-31 14:28:03	4	0	1.12922E-7	2.493E-9
2005-12-31 14:28:06	4	0	1.12921E-7	2.205E-9
2005-12-31 14:28:09	4	0	1.12919E-7	2.583E-9
2005-12-31 14:28:12	4	0	1.12919E-7	1.706E-9
2005-12-31 14:28:15	4	0	1.12923E-7	3.3230001E-9
2005-12-31 14:28:18	4	0	1.12925E-7	3.672E-9
2005-12-31 14:28:21	4	0	1.12925E-7	3.364E-9
2005-12-31 14:28:24	4	0	1.12922E-7	2.882E-9
2005-12-31 14:28:27	4	0	1.12922E-7	2.627E-9
2005-12-31 14:28:30	4	0	1.12921E-7	3.3309999E-9
2005-12-31 14:28:33	4	0	1.12919E-7	3.6700001E-9
2005-12-31 14:28:36	4	0	1.12919E-7	3.022E-9
2005-12-31 14:28:39	4	0	1.12918E-7	3.6700001E-9
2005-12-31 14:28:42	4	0	1.12916E-7	3.3230001E-9
2005-12-31 14:28:45	4	0	1.12916E-7	3.6700001E-9
2005-12-31 14:28:48	4	0	1.12914E-7	3.669E-9
2005-12-31 14:28:51	4	0	1.12914E-7	3.3280001E-9
2005-12-31 14:28:54	4	0	1.12914E-7	2.715E-9
2005-12-31 14:28:57	4	0	1.12911E-7	3.669E-9
2005-12-31 14:29:00	4	0	1.12911E-7	3.669E-9
2005-12-31 14:29:03	4	0	1.12911E-7	3.6679999E-9
2005-12-31 14:29:06	4	0	1.12909E-7	3.2680001E-9
2005-12-31 14:29:09	4	0	1.12909E-7	3.6679999E-9
2005-12-31 14:29:12	4	0	1.12908E-7	3.2680001E-9
2005-12-31 14:29:15	4	0	1.12907E-7	2.0640001E-9
2005-12-31 14:29:18	4	0	1.12907E-7	3.6679999E-9
2005-12-31 14:29:21	4	0	1.12905E-7	3.3309999E-9
2005-12-31 14:29:24	4	0	1.12904E-7	3.357E-9
2005-12-31 14:29:27	4	0	1.12904E-7	2.892E-9
2005-12-31 14:29:30	4	0	1.12149E-7	2.825E-9
2005-12-31 14:29:33	4	0	1.12902E-7	2.48E-9
2005-12-31 14:29:36	4	0	1.12902E-7	2.967E-9
2005-12-31 14:29:39	4	0	1.11722E-7	2.3569999E-9
2005-12-31 14:29:42	4	0	1.10676E-7	1.702E-9
2005-12-31 14:29:45	4	0	1.1144E-7	3.0109999E-9
2005-12-31 14:29:48	4	0	1.12899E-7	2.5010001E-9
2005-12-31 14:29:51	4	0	1.12899E-7	2.6110001E-9
2005-12-31 14:29:54	4	0	1.11901E-7	1.9469999E-9
2005-12-31 14:29:57	4	0	1.12897E-7	2.423E-9
2005-12-31 14:30:00	4	0	1.12898E-7	2.6889999E-9
2005-12-31 14:30:03	4	0	1.12904E-7	3.3030001E-9
2005-12-31 14:30:06	4	0	1.12904E-7	3.324E-9
2005-12-31 14:30:09	4	0	1.12906E-7	3.0589999E-9
2005-12-31 14:30:12	4	0	1.1291E-7	3.275E-9
2005-12-31 14:30:15	4	0	1.1291E-7	2.91E-9
2005-12-31 14:30:18	4	0	1.12908E-7	3.3880001E-9
2005-12-31 14:30:21	4	0	1.11752E-7	3.6679999E-9
2005-12-31 14:30:24	4	0	1.12908E-7	3.6679999E-9
2005-12-31 14:30:27	4	0	1.12914E-7	2.1040001E-9
2005-12-31 14:30:30	4	0	1.12914E-7	2.9260001E-9
2005-12-31 14:30:33	4	0	1.12913E-7	3.669E-9
2005-12-31 14:30:36	4	0	1.12911E-7	3.669E-9
2005-12-31 14:30:39	4	0	1.12911E-7	2.932E-9
2005-12-31 14:30:42	4	0	1.12914E-7	2.6939999E-9
2005-12-31 14:30:45	4	0	1.12917E-7	3.3150001E-9
2005-12-31 14:30:48	4	0	1.12917E-7	2.648E-9
2005-12-31 14:30:51	4	0	1.12915E-7	3.669E-9
2005-12-31 14:30:54	4	0	1.12914E-7	3.669E-9
2005-12-31 14:30:57	4	0	1.11948E-7	3.669E-9
2005-12-31 14:31:00	4	0	1.1292E-7	3.6709999E-9
2005-12-31 14:31:03	4	0	1.1292E-7	3.6709999E-9
2005-12-31 14:31:06	4	0	1.12919E-7	3.6700001E-9
2005-12-31 14:31:09	4	0	1.12917E-7	3.6700001E-9
2005-12-31 14:31:12	4	0	1.12917E-7	3.6700001E-9
2005-12-31 14:31:15	4	0	1.11511E-7	2.885E-9
2005-12-31 14:31:18	4	0	1.12915E-7	3.669E-9
2005-12-31 14:31:21	4	0	1.12915E-7	3.669E-9
2005-12-31 14:31:24	4	0	1.12919E-7	3.6700001E-9
2005-12-31 14:31:27	4	0	1.1292E-7	3.6709999E-9
2005-12-31 14:31:30	4	0	1.1292E-7	3.2859999E-9
2005-12-31 14:31:33	4	0	1.12918E-7	3.6700001E-9
2005-12-31 14:31:36	4	0	1.12918E-7	3.6700001E-9
2005-12-31 14:31:39	4	0	1.1292E-7	3.6709999E-9
2005-12-31 14:31:42	4	0	1.12923E-7	3.6709999E-9
2005-12-31 14:31:45	4	0	1.12923E-7	3.6709999E-9
2005-12-31 14:31:48	4	0	1.12921E-7	3.6709999E-9
2005-12-31 14:31:51	4	0	1.1292E-7	3.6709999E-9
2005-12-31 14:31:54	4	0	1.1292E-7	3.6709999E-9
2005-12-31 14:31:57	4	0	1.12926E-7	3.672E-9
2005-12-31 14:32:00	4	0	1.12926E-7	3.672E-9
2005-12-31 14:32:03	4	0	1.12925E-7	3.672E-9
2005-12-31 14:32:06	4	0	1.11863E-7	3.6709999E-9
2005-12-31 14:32:09	4	0	1.12923E-7	3.6709999E-9
2005-12-31 14:32:12	4	0	1.12921E-7	3.6709999E-9
2005-12-31 14:32:15	4	0	1.1292E-7	3.6700001E-9
2005-12-31 14:32:18	4	0	1.1292E-7	3.6700001E-9
2005-12-31 14:32:21	4	0	1.12918E-7	3.6700001E-9
2005-12-31 14:32:24	4	0	1.12917E-7	3.6700001E-9
2005-12-31 14:32:27	4	0	1.12917E-7	3.6700001E-9
2005-12-31 14:32:30	4	0	1.12914E-7	3.669E-9
2005-12-31 14:32:33	4	0	1.12914E-7	3.669E-9
2005-12-31 14:32:36	4	0	1.12916E-7	3.6700001E-9
2005-12-31 14:32:39	4	0	1.1292E-7	3.6709999E-9
2005-12-31 14:32:42	4	0	1.1292E-7	3.6709999E-9
2005-12-31 14:32:45	4	0	1.12918E-7	3.6700001E-9
2005-12-31 14:32:48	4	0	1.12917E-7	3.6700001E-9
2005-12-31 14:32:51	4	0	1.12917E-7	3.6700001E-9
2005-12-31 14:32:54	4	0	1.12915E-7	3.669E-9
2005-12-31 14:32:57	4	0	1.12915E-7	3.669E-9
2005-12-31 14:33:00	4	0	1.12914E-7	3.669E-9
2005-12-31 14:33:03	4	0	1.12912E-7	3.669E-9
2005-12-31 14:33:06	4	0	1.12912E-7	3.669E-9
2005-12-31 14:33:09	4	0	1.12911E-7	3.669E-9
2005-12-31 14:33:12	4	0	1.1291E-7	3.6679999E-9
2005-12-31 14:33:15	4	0	1.1291E-7	3.6679999E-9
2005-12-31 14:33:18	4	0	1.12908E-7	3.6679999E-9
2005-12-31 14:33:21	4	0	1.12907E-7	3.6679999E-9
2005-12-31 14:33:24	4	0	1.12907E-7	3.6679999E-9
2005-12-31 14:33:27	4	0	1.11933E-7	3.669E-9
2005-12-31 14:33:30	4	0	1.09294E-7	3.669E-9
2005-12-31 14:33:33	4	0	1.12914E-7	3.669E-9
2005-12-31 14:33:36	4	0	1.12919E-7	3.6700001E-9
2005-12-31 14:33:39	4	0	1.12919E-7	3.6700001E-9
2005-12-31 14:33:42	4	0	1.12921E-7	3.6709999E-9
2005-12-31 14:33:45	4	0	1.12925E-7	3.672E-9
2005-12-31 14:33:48	4	0	1.1157E-7	3.672E-9
2005-12-31 14:33:51	4	0	1.11652E-7	3.6709999E-9
2005-12-31 14:33:54	4	0	1.12922E-7	3.6709999E-9
2005-12-31 14:33:57	4	0	1.11635E-7	3.6709999E-9
2005-12-31 14:34:00	4	0	1.1191E-7	3.672E-9
2005-12-31 14:34:03	4	0	1.10904E-7	3.672E-9
2005-12-31 14:34:06	4	0	1.11469E-7	3.672E-9
2005-12-31 14:34:09	4	0	1.11558E-7	3.6709999E-9
2005-12-31 14:34:12	4	0	1.11789E-7	3.6709999E-9
2005-12-31 14:34:15	4	0	1.10612E-7	3.6709999E-9
2005-12-31 14:34:18	4	0	1.12921E-7	3.6709999E-9
2005-12-31 14:34:21	4	0	1.10192E-7	3.6709999E-9
2005-12-31 14:34:24	4	0	1.12925E-7	3.672E-9
2005-12-31 14:34:27	4	0	1.11548E-7	3.672E-9
2005-12-31 14:34:30	4	0	1.08786E-7	3.672E-9
2005-12-31 14:34:33	4	0	1.09052E-7	3.6709999E-9
2005-12-31 14:34:36	4	0	1.07009E-7	3.6709999E-9
2005-12-31 14:34:39	4	0	1.1045E-7	3.672E-9
2005-12-31 14:34:42	4	0	1.10496E-7	3.672E-9
2005-12-31 14:34:45	4	0	1.11975E-7	3.672E-9
2005-12-31 14:34:48	4	0	1.10111E-7	3.672E-9
2005-12-31 14:34:51	4	0	1.09197E-7	3.672E-9
2005-12-31 14:34:54	4	0	1.09799E-7	3.672E-9
2005-12-31 14:34:57	4	0	1.11766E-7	3.6709999E-9
2005-12-31 14:35:00	4	0	1.11816E-7	3.6709999E-9
2005-12-31 14:35:03	4	0	1.10662E-7	3.6709999E-9
2005-12-31 14:35:06	4	0	1.11538E-7	3.6700001E-9
2005-12-31 14:35:09	4	0	1.10124E-7	3.6700001E-9
2005-12-31 14:35:12	4	0	1.12918E-7	3.6700001E-9
2005-12-31 14:35:15	4	0	1.12917E-7	3.6700001E-9
2005-12-31 14:35:18	4	0	1.118E-7	3.6700001E-9
2005-12-31 14:35:21	4	0	1.11774E-7	3.669E-9
2005-12-31 14:35:24	4	0	1.08076E-7	3.669E-9
2005-12-31 14:35:27	4	0	1.11941E-7	3.669E-9
2005-12-31 14:35:30	4	0	1.12911E-7	3.669E-9
2005-12-31 14:35:33	4	0	1.12911E-7	3.669E-9
2005-12-31 14:35:36	4	0	1.12911E-7	3.669E-9
2005-12-31 14:35:39	4	0	1.09417E-7	3.6679999E-9
2005-12-31 14:35:42	4	0	1.12909E-7	3.6679999E-9
2005-12-31 14:35:45	4	0	1.12912E-7	3.669E-9
2005-12-31 14:35:48	4	0	1.12915E-7	3.669E-9
2005-12-31 14:35:51	4	0	1.12915E-7	3.669E-9
2005-12-31 14:35:54	4	0	1.12919E-7	3.6700001E-9
2005-12-31 14:35:57	4	0	1.12921E-7	3.6709999E-9
2005-12-31 14:36:00	4	0	1.12921E-7	3.6709999E-9
2005-12-31 14:36:03	4	0	1.12918E-7	3.6700001E-9
2005-12-31 14:36:06	4	0	1.12918E-7	3.6700001E-9
2005-12-31 14:36:09	4	0	1.12917E-7	3.6700001E-9
2005-12-31 14:36:12	4	0	1.12915E-7	3.669E-9
2005-12-31 14:36:15	4	0	1.12915E-7	3.669E-9
2005-12-31 14:36:18	4	0	1.12914E-7	3.669E-9
2005-12-31 14:36:21	4	0	1.12913E-7	3.669E-9
2005-12-31 14:36:24	4	0	1.12913E-7	3.669E-9
2005-12-31 14:36:27	4	0	1.1737E-7	3.6679999E-9
2005-12-31 14:36:30	4	0	1.1993799E-7	3.6679999E-9
2005-12-31 14:36:33	4	0	1.1993799E-7	3.6679999E-9
2005-12-31 14:36:36	4	0	1.19936E-7	3.6679999E-9
2005-12-31 14:36:39	4	0	1.19936E-7	3.6679999E-9
2005-12-31 14:36:42	4	0	1.1993799E-7	3.6679999E-9
2005-12-31 14:36:45	4	0	1.19942E-7	3.669E-9
2005-12-31 14:36:48	4	0	1.19942E-7	3.669E-9
2005-12-31 14:36:51	4	0	1.1994101E-7	3.669E-9
2005-12-31 14:36:54	4	0	1.1994E-7	3.669E-9
2005-12-31 14:36:57	4	0	1.1994E-7	3.669E-9
2005-12-31 14:37:00	4	0	1.19945E-7	3.6700001E-9
2005-12-31 14:37:03	4	0	1.1994599E-7	3.6700001E-9
2005-12-31 14:37:06	4	0	1.19947E-7	3.6700001E-9
2005-12-31 14:37:09	4	0	1.19951E-7	3.6709999E-9
2005-12-31 14:37:12	4	0	1.19951E-7	3.6709999E-9
2005-12-31 14:37:15	4	0	1.1995E-7	3.6709999E-9
2005-12-31 14:37:18	4	0	1.19948E-7	3.6709999E-9
2005-12-31 14:37:21	4	0	1.19948E-7	3.6709999E-9
2005-12-31 14:37:24	4	0	1.1994599E-7	3.6700001E-9
2005-12-31 14:37:27	4	0	1.1994599E-7	3.6700001E-9
2005-12-31 14:37:30	4	0	1.1994599E-7	3.6700001E-9
2005-12-31 14:37:33	4	0	1.19943E-7	3.669E-9
2005-12-31 14:37:36	4	0	1.2074401E-7	3.669E-9
2005-12-31 14:37:39	4	0	1.22754E-7	3.669E-9
2005-12-31 14:37:42	4	0	1.24347E-7	3.669E-9
2005-12-31 14:37:45	4	0	1.2349599E-7	3.669E-9
2005-12-31 14:37:48	4	0	1.2220001E-7	3.6679999E-9
2005-12-31 14:37:51	4	0	1.25722E-7	3.6679999E-9
2005-12-31 14:37:54	4	0	1.26966E-7	3.6679999E-9
2005-12-31 14:37:57	4	0	1.26964E-7	3.6679999E-9
2005-12-31 14:38:00	4	0	1.26964E-7	3.6679999E-9
2005-12-31 14:38:03	4	0	1.26964E-7	3.6679999E-9
2005-12-31 14:38:06	4	0	1.26961E-7	3.667E-9
2005-12-31 14:38:09	4	0	1.26961E-7	3.667E-9
2005-12-31 14:38:12	4	0	1.26961E-7	3.667E-9
2005-12-31 14:38:15	4	0	1.2695899E-7	3.667E-9
2005-12-31 14:38:18	4	0	1.2695899E-7	3.667E-9
2005-12-31 14:38:21	4	0	1.26958E-7	3.6659999E-9
2005-12-31 14:38:24	4	0	1.26957E-7	3.6659999E-9
2005-12-31 14:38:27	4	0	1.26957E-7	3.6659999E-9
2005-12-31 14:38:30	4	0	1.26956E-7	3.6659999E-9
2005-12-31 14:38:33	4	0	1.26955E-7	3.6659999E-9
2005-12-31 14:38:36	4	0	1.26956E-7	3.6659999E-9
2005-12-31 14:38:39	4	0	1.25133E-7	3.667E-9
2005-12-31 14:38:42	4	0	1.19934E-7	3.667E-9
2005-12-31 14:38:45	4	0	1.21184E-7	3.667E-9
2005-12-31 14:38:48	4	0	1.19932E-7	3.667E-9
2005-12-31 14:38:51	4	0	1.19932E-7	3.667E-9
2005-12-31 14:38:54	4	0	1.19936E-7	3.6679999E-9
2005-12-31 14:38:57	4	0	1.1993799E-7	3.6679999E-9
2005-12-31 14:39:00	4	0	1.1993799E-7	3.6679999E-9
2005-12-31 14:39:03	4	0	1.19944E-7	3.6700001E-9
2005-12-31 14:39:06	4	0	1.19944E-7	3.6700001E-9
2005-12-31 14:39:09	4	0	1.19944E-7	3.6700001E-9
2005-12-31 14:39:12	4	0	1.19942E-7	3.669E-9
2005-12-31 14:39:15	4	0	1.19942E-7	3.669E-9
2005-12-31 14:39:18	4	0	1.1994E-7	3.669E-9
2005-12-31 14:39:21	4	0	1.19939E-7	3.669E-9
2005-12-31 14:39:24	4	0	1.19939E-7	3.669E-9
2005-12-31 14:39:27	4	0	1.19937E-7	3.6679999E-9
2005-12-31 14:39:30	4	0	1.19937E-7	3.6679999E-9
2005-12-31 14:39:33	4	0	1.18675E-7	2.61E-9
2005-12-31 14:39:36	4	0	1.16403E-7	2.687E-9
2005-12-31 14:39:39	4	0	1.12906E-7	2.62E-9
2005-12-31 14:39:42	4	0	1.12908E-7	2.4189999E-9
2005-12-31 14:39:45	4	0	1.12913E-7	1.9169999E-9
2005-12-31 14:39:48	4	0	1.12913E-7	2.5210001E-9
2005-12-31 14:39:51	4	0	1.12916E-7	2.395E-9
2005-12-31 14:39:54	4	0	1.12918E-7	2.398E-9
2005-12-31 14:39:57	4	0	1.12918E-7	2.348E-9
2005-12-31 14:40:00	4	0	1.12923E-7	1.707E-9
2005-12-31 14:40:03	4	0	1.12924E-7	1.707E-9
2005-12-31 14:40:06	4	0	1.12924E-7	1.707E-9
2005-12-31 14:40:09	4	0	1.12921E-7	1.707E-9
2005-12-31 14:40:12	4	0	1.12921E-7	1.707E-9
2005-12-31 14:40:15	4	0	1.1292E-7	1.706E-9
2005-12-31 14:40:18	4	0	1.12918E-7	1.706E-9
2005-12-31 14:40:21	4	0	1.12918E-7	1.706E-9
2005-12-31 14:40:24	4	0	1.12916E-7	1.706E-9
2005-12-31 14:40:27	4	0	1.12915E-7	1.705E-9
2005-12-31 14:40:30	4	0	1.12915E-7	1.705E-9
2005-12-31 14:40:33	4	0	1.1292E-7	1.706E-9
2005-12-31 14:40:36	4	0	1.12921E-7	1.978E-9
2005-12-31 14:40:39	4	0	1.12921E-7	1.706E-9
2005-12-31 14:40:42	4	0	1.12918E-7	1.706E-9
2005-12-31 14:40:45	4	0	1.12918E-7	1.706E-9
2005-12-31 14:40:48	4	0	1.1292E-7	1.706E-9
2005-12-31 14:40:51	4	0	1.12924E-7	1.707E-9
2005-12-31 14:40:54	4	0	1.12924E-7	1.707E-9
2005-12-31 14:40:57	4	0	1.12927E-7	1.708E-9
2005-12-31 14:41:00	4	0	1.12929E-7	1.708E-9
2005-12-31 14:41:03	4	0	1.12929E-7	1.708E-9
2005-12-31 14:41:06	4	0	1.12934E-7	1.7090001E-9
2005-12-31 14:41:09	4	0	1.12934E-7	1.7090001E-9
2005-12-31 14:41:12	4	0	1.12935E-7	1.71E-9
2005-12-31 14:41:15	4	0	1.12939E-7	1.71E-9
2005-12-31 14:41:18	4	0	1.12939E-7	1.71E-9
2005-12-31 14:41:21	4	0	1.12941E-7	1.711E-9
2005-12-31 14:41:24	4	0	1.12943E-7	1.711E-9
2005-12-31 14:41:27	4	0	1.12943E-7	1.711E-9
2005-12-31 14:41:30	4	0	1.12947E-7	4.331E-9
2005-12-31 14:41:33	4	0	1.12947E-7	1.712E-9
2005-12-31 14:41:36	4	0	1.12947E-7	1.712E-9
2005-12-31 14:41:39	4	0	1.12951E-7	1.713E-9
2005-12-31 14:41:42	4	0	1.12952E-7	1.713E-9
2005-12-31 14:41:45	4	0	1.12945E-7	1.712E-9
2005-12-31 14:41:48	4	0	1.12931E-7	1.7090001E-9
2005-12-31 14:41:51	4	0	1.12931E-7	1.7090001E-9
2005-12-31 14:41:54	4	0	1.12934E-7	1.7090001E-9
2005-12-31 14:41:57	4	0	1.12936E-7	1.71E-9
2005-12-31 14:42:00	4	0	1.12936E-7	1.71E-9
2005-12-31 14:42:03	4	0	1.1294E-7	1.711E-9
2005-12-31 14:42:06	4	0	1.1294E-7	1.711E-9
2005-12-31 14:42:09	4	0	1.1294E-7	1.711E-9
2005-12-31 14:42:12	4	0	1.12936E-7	1.71E-9
2005-12-31 14:42:15	4	0	1.12936E-7	1.71E-9
2005-12-31 14:42:18	4	0	1.12938E-7	1.71E-9
2005-12-31 14:42:21	4	0	1.12941E-7	1.958E-9
2005-12-31 14:42:24	4	0	1.12941E-7	1.711E-9
2005-12-31 14:42:27	4	0	1.12939E-7	1.71E-9
2005-12-31 14:42:30	4	0	1.12937E-7	1.71E-9
2005-12-31 14:42:33	4	0	1.12937E-7	1.71E-9
2005-12-31 14:42:36	4	0	1.12942E-7	1.711E-9
2005-12-31 14:42:39	4	0	1.12942E-7	1.711E-9
2005-12-31 14:42:42	4	0	1.12943E-7	1.711E-9
2005-12-31 14:42:45	4	0	1.12946E-7	1.712E-9
2005-12-31 14:42:48	4	0	1.12946E-7	1.712E-9
2005-12-31 14:42:51	4	0	1.12944E-7	1.712E-9
2005-12-31 14:42:54	4	0	1.12942E-7	1.711E-9
2005-12-31 14:42:57	4	0	1.12942E-7	1.711E-9
2005-12-31 14:43:00	4	0	1.12946E-7	1.712E-9
2005-12-31 14:43:03	4	0	1.12946E-7	1.712E-9
2005-12-31 14:43:06	4	0	1.12946E-7	1.712E-9
2005-12-31 14:43:09	4	0	1.12942E-7	1.711E-9
2005-12-31 14:43:12	4	0	1.12942E-7	1.711E-9
2005-12-31 14:43:15	4	0	1.12941E-7	1.711E-9
2005-12-31 14:43:18	4	0	1.12938E-7	1.71E-9
2005-12-31 14:43:21	4	0	1.12938E-7	1.71E-9
2005-12-31 14:43:24	4	0	1.12936E-7	1.71E-9
2005-12-31 14:43:27	4	0	1.12935E-7	1.71E-9
2005-12-31 14:43:30	4	0	1.12935E-7	1.71E-9
2005-12-31 14:43:33	4	0	1.12939E-7	1.71E-9
2005-12-31 14:43:36	4	0	1.12939E-7	1.711E-9
2005-12-31 14:43:39	4	0	1.12939E-7	1.711E-9
2005-12-31 14:43:42	4	0	1.12936E-7	1.71E-9
2005-12-31 14:43:45	4	0	1.12936E-7	1.71E-9
2005-12-31 14:43:48	4	0	1.12937E-7	1.71E-9
2005-12-31 14:43:51	4	0	1.1294E-7	1.711E-9
2005-12-31 14:43:54	4	0	1.1294E-7	1.711E-9
2005-12-31 14:43:57	4	0	1.12938E-7	1.71E-9
2005-12-31 14:44:00	4	0	1.12936E-7	1.71E-9
2005-12-31 14:44:03	4	0	1.12936E-7	1.71E-9
2005-12-31 14:44:06	4	0	1.12941E-7	1.711E-9
2005-12-31 14:44:09	4	0	1.12941E-7	1.711E-9
2005-12-31 14:44:12	4	0	1.1294E-7	1.711E-9
2005-12-31 14:44:15	4	0	1.12937E-7	1.71E-9
2005-12-31 14:44:18	4	0	1.12937E-7	1.71E-9
2005-12-31 14:44:21	4	131072	1.12936E-7	1.71E-9
2005-12-31 14:44:24	4	0	1.12934E-7	1.7090001E-9
2005-12-31 14:44:27	4	0	1.12934E-7	1.7090001E-9
2005-12-31 14:44:30	4	0	1.12937E-7	1.71E-9
2005-12-31 14:44:33	4	0	1.12938E-7	2.348E-9
2005-12-31 14:44:36	4	0	1.12938E-7	1.71E-9
2005-12-31 14:44:39	4	0	1.12943E-7	1.711E-9
2005-12-31 14:44:42	4	0	1.12943E-7	1.711E-9
2005-12-31 14:44:45	4	0	1.12942E-7	1.711E-9
2005-12-31 14:44:48	4	0	1.12939E-7	1.711E-9
2005-12-31 14:44:51	4	0	1.12939E-7	1.711E-9
2005-12-31 14:44:54	4	0	1.12941E-7	1.711E-9
2005-12-31 14:44:57	4	0	1.12943E-7	1.711E-9
2005-12-31 14:45:00	4	0	1.12943E-7	1.711E-9
2005-12-31 14:45:03	4	0	1.1294E-7	1.711E-9
2005-12-31 14:45:06	4	0	1.12939E-7	1.711E-9
2005-12-31 14:45:09	4	0	1.12939E-7	1.711E-9
2005-12-31 14:45:12	4	0	1.12936E-7	1.71E-9
2005-12-31 14:45:15	4	0	1.12936E-7	1.71E-9
2005-12-31 14:45:18	4	0	1.12935E-7	1.71E-9
2005-12-31 14:45:21	4	0	1.12932E-7	1.7090001E-9
2005-12-31 14:45:24	4	0	1.12932E-7	1.7090001E-9
2005-12-31 14:45:27	4	0	1.12935E-7	1.71E-9
2005-12-31 14:45:30	4	0	1.12937E-7	1.71E-9
2005-12-31 14:45:33	4	0	1.12937E-7	1.71E-9
2005-12-31 14:45:36	4	0	1.12934E-7	1.7090001E-9
2005-12-31 14:45:39	4	0	1.12933E-7	1.7090001E-9
2005-12-31 14:45:42	4	0	1.12934E-7	1.7090001E-9
2005-12-31 14:45:45	4	0	1.12938E-7	1.71E-9
2005-12-31 14:45:48	4	0	1.12938E-7	1.71E-9
2005-12-31 14:45:51	4	0	1.12937E-7	1.71E-9
2005-12-31 14:45:54	4	0	1.12934E-7	1.71E-9
2005-12-31 14:45:57	4	0	1.12934E-7	1.71E-9
2005-12-31 14:46:00	4	0	1.11762E-7	1.7090001E-9
2005-12-31 14:46:03	4	0	1.12931E-7	1.7090001E-9
2005-12-31 14:46:06	4	0	1.12931E-7	1.7090001E-9
2005-12-31 14:46:09	4	0	1.12928E-7	1.708E-9
2005-12-31 14:46:12	4	0	1.12928E-7	1.708E-9
2005-12-31 14:46:15	4	0	1.12927E-7	1.708E-9
2005-12-31 14:46:18	4	0	1.12924E-7	1.707E-9
2005-12-31 14:46:21	4	0	1.12924E-7	1.707E-9
2005-12-31 14:46:24	4	0	1.11679E-7	1.707E-9
2005-12-31 14:46:27	4	0	1.09669E-7	1.707E-9
2005-12-31 14:46:30	4	0	1.09935E-7	1.707E-9
2005-12-31 14:46:33	4	0	1.12919E-7	1.706E-9
2005-12-31 14:46:36	4	0	1.11683E-7	1.706E-9
2005-12-31 14:46:39	4	0	1.12919E-7	1.706E-9
2005-12-31 14:46:42	4	0	1.11722E-7	1.705E-9
2005-12-31 14:46:45	4	0	1.11724E-7	1.705E-9
2005-12-31 14:46:48	4	0	1.11987E-7	2.101E-9
2005-12-31 14:46:51	4	0	1.06979E-7	1.705E-9
2005-12-31 14:46:54	4	0	1.07326E-7	1.705E-9
2005-12-31 14:46:57	4	0	1.07963E-7	1.706E-9
2005-12-31 14:47:00	4	0	1.07258E-7	1.706E-9
2005-12-31 14:47:03	4	0	1.10642E-7	1.706E-9
2005-12-31 14:47:06	4	0	1.10608E-7	1.706E-9
2005-12-31 14:47:09	4	0	1.11974E-7	1.706E-9
2005-12-31 14:47:12	4	0	1.05888E-7	1.705E-9
2005-12-31 14:47:15	4	0	1.12914E-7	1.705E-9
2005-12-31 14:47:18	4	0	1.05885E-7	1.705E-9
2005-12-31 14:47:21	4	0	1.07885E-7	1.705E-9
2005-12-31 14:47:24	4	0	1.09356E-7	1.7040001E-9
2005-12-31 14:47:27	4	0	1.07097E-7	1.7040001E-9
2005-12-31 14:47:30	4	0	1.07265E-7	1.7040001E-9
2005-12-31 14:47:33	4	0	1.11808E-7	1.7040001E-9
2005-12-31 14:47:36	4	0	1.08685E-7	1.7040001E-9
2005-12-31 14:47:39	4	0	1.05879E-7	1.703E-9
2005-12-31 14:47:42	4	0	1.07095E-7	1.703E-9
2005-12-31 14:47:45	4	0	1.12908E-7	1.7040001E-9
2005-12-31 14:47:48	4	0	1.10591E-7	1.705E-9
2005-12-31 14:47:51	4	0	1.07995E-7	1.705E-9
2005-12-31 14:47:54	4	0	1.11108E-7	1.705E-9
2005-12-31 14:47:57	4	0	1.0589E-7	1.706E-9
2005-12-31 14:48:00	4	0	1.08542E-7	1.706E-9
2005-12-31 14:48:03	4	0	1.05888E-7	1.706E-9
2005-12-31 14:48:06	4	0	1.07122E-7	1.705E-9
2005-12-31 14:48:09	4	0	1.07022E-7	1.705E-9
2005-12-31 14:48:12	4	0	1.10857E-7	1.705E-9
2005-12-31 14:48:15	4	0	1.07972E-7	1.705E-9
2005-12-31 14:48:18	4	0	1.08636E-7	1.705E-9
2005-12-31 14:48:21	4	0	1.05883E-7	1.7040001E-9
2005-12-31 14:48:24	4	0	1.11476E-7	1.7040001E-9
2005-12-31 14:48:27	4	0	1.07077E-7	1.7040001E-9
2005-12-31 14:48:30	4	0	1.10583E-7	1.7040001E-9
2005-12-31 14:48:33	4	0	1.0588E-7	1.7040001E-9
2005-12-31 14:48:36	4	0	1.05879E-7	1.703E-9
2005-12-31 14:48:39	4	0	1.05878E-7	1.703E-9
2005-12-31 14:48:42	4	0	1.09141E-7	1.703E-9
2005-12-31 14:48:45	4	0	1.06777E-7	1.705E-9
2005-12-31 14:48:48	4	0	1.05884E-7	1.705E-9
2005-12-31 14:48:51	4	0	1.05886E-7	1.705E-9
2005-12-31 14:48:54	4	0	1.10575E-7	1.706E-9
2005-12-31 14:48:57	4	0	1.06776E-7	1.706E-9
2005-12-31 14:49:00	4	0	1.07487E-7	1.706E-9
2005-12-31 14:49:03	4	0	1.05887E-7	1.705E-9
2005-12-31 14:49:06	4	0	1.06881E-7	1.705E-9
2005-12-31 14:49:09	4	0	1.08359E-7	1.706E-9
2005-12-31 14:49:12	4	0	1.08248E-7	1.707E-9
2005-12-31 14:49:15	4	0	1.05894E-7	1.707E-9
2005-12-31 14:49:18	4	0	1.07016E-7	1.708E-9
2005-12-31 14:49:21	4	0	1.05898E-7	1.708E-9
2005-12-31 14:49:24	4	0	1.059E-7	1.708E-9
2005-12-31 14:49:27	4	0	1.09982E-7	2.8489999E-9
2005-12-31 14:49:30	4	0	1.05903E-7	1.9890001E-9
2005-12-31 14:49:33	4	0	1.05901E-7	1.708E-9
2005-12-31 14:49:36	4	0	1.059E-7	1.708E-9
2005-12-31 14:49:39	4	0	1.059E-7	1.708E-9
2005-12-31 14:49:42	4	0	1.05905E-7	1.7090001E-9
2005-12-31 14:49:45	4	0	1.07356E-7	1.7090001E-9
2005-12-31 14:49:48	4	0	1.05904E-7	1.7090001E-9
2005-12-31 14:49:51	4	0	1.05901E-7	1.7090001E-9
2005-12-31 14:49:54	4	0	1.05901E-7	1.7090001E-9
2005-12-31 14:49:57	4	0	1.07019E-7	1.7090001E-9
2005-12-31 14:50:00	4	0	1.05906E-7	1.71E-9
2005-12-31 14:50:03	4	0	1.06851E-7	1.71E-9
2005-12-31 14:50:06	4	0	1.07287E-7	1.7090001E-9
2005-12-31 14:50:09	4	0	1.05903E-7	1.7090001E-9
2005-12-31 14:50:12	4	0	1.05903E-7	1.7090001E-9
2005-12-31 14:50:15	4	0	1.10542E-7	2.393E-9
2005-12-31 14:50:18	4	0	1.05907E-7	1.71E-9
2005-12-31 14:50:21	4	0	1.05909E-7	1.71E-9
2005-12-31 14:50:24	4	0	1.05912E-7	1.711E-9
2005-12-31 14:50:27	4	0	1.05912E-7	1.711E-9
2005-12-31 14:50:30	4	0	1.0591E-7	1.71E-9
2005-12-31 14:50:33	4	0	1.05908E-7	1.71E-9
2005-12-31 14:50:36	4	0	1.05908E-7	1.71E-9
2005-12-31 14:50:39	4	0	1.05905E-7	1.7090001E-9
2005-12-31 14:50:42	4	0	1.05905E-7	1.7090001E-9
2005-12-31 14:50:45	4	0	1.05905E-7	1.7090001E-9
2005-12-31 14:50:48	4	0	1.05909E-7	1.71E-9
2005-12-31 14:50:51	4	0	1.05909E-7	1.71E-9
2005-12-31 14:50:54	4	0	1.05911E-7	1.711E-9
2005-12-31 14:50:57	4	0	1.05914E-7	1.711E-9
2005-12-31 14:51:00	4	0	1.05914E-7	1.711E-9
2005-12-31 14:51:03	4	0	1.05916E-7	1.712E-9
2005-12-31 14:51:06	4	0	1.05918E-7	1.712E-9
2005-12-31 14:51:09	4	0	1.05918E-7	1.712E-9
2005-12-31 14:51:12	4	0	1.05921E-7	1.713E-9
2005-12-31 14:51:15	4	0	1.05922E-7	1.713E-9
2005-12-31 14:51:18	4	0	1.05921E-7	1.713E-9
2005-12-31 14:51:21	4	0	1.05918E-7	1.712E-9
2005-12-31 14:51:24	4	0	1.05918E-7	1.712E-9
2005-12-31 14:51:27	4	0	1.05916E-7	1.712E-9
2005-12-31 14:51:30	4	0	1.05914E-7	1.711E-9
2005-12-31 14:51:33	4	0	1.05914E-7	1.711E-9
2005-12-31 14:51:36	4	0	1.05911E-7	1.711E-9
2005-12-31 14:51:39	4	0	1.0591E-7	1.71E-9
2005-12-31 14:51:42	4	0	1.0591E-7	1.71E-9
2005-12-31 14:51:45	4	0	1.05914E-7	1.711E-9
2005-12-31 14:51:48	4	0	1.05914E-7	1.711E-9
2005-12-31 14:51:51	4	0	1.05915E-7	1.712E-9
2005-12-31 14:51:54	4	0	1.05918E-7	1.712E-9
2005-12-31 14:51:57	4	0	1.05918E-7	1.712E-9
2005-12-31 14:52:00	4	0	1.05921E-7	1.713E-9
2005-12-31 14:52:03	4	0	1.05922E-7	1.713E-9
2005-12-31 14:52:06	4	0	1.05922E-7	1.713E-9
2005-12-31 14:52:09	4	0	1.05925E-7	1.7140001E-9
2005-12-31 14:52:12	4	0	1.05926E-7	1.7140001E-9
2005-12-31 14:52:15	4	0	1.05926E-7	1.7140001E-9
2005-12-31 14:52:18	4	0	1.0593E-7	1.715E-9
2005-12-31 14:52:21	4	0	1.0593E-7	1.715E-9
2005-12-31 14:52:24	4	131072	1.05931E-7	1.715E-9
2005-12-31 14:52:27	4	0	1.05933E-7	1.716E-9
2005-12-31 14:52:30	4	0	1.05933E-7	1.716E-9
2005-12-31 14:52:33	4	0	1.05935E-7	1.716E-9
2005-12-31 14:52:36	4	0	1.05936E-7	1.716E-9
2005-12-31 14:52:39	4	0	1.05936E-7	1.716E-9
2005-12-31 14:52:42	4	0	1.05939E-7	1.717E-9
2005-12-31 14:52:45	4	0	1.05939E-7	1.717E-9
2005-12-31 14:52:48	4	0	1.0594E-7	1.717E-9
2005-12-31 14:52:51	4	0	1.05942E-7	1.718E-9
2005-12-31 14:52:54	4	0	1.05942E-7	1.718E-9
2005-12-31 14:52:57	4	0	1.0594E-7	1.717E-9
2005-12-31 14:53:00	4	0	1.05937E-7	1.717E-9
2005-12-31 14:53:03	4	0	1.05937E-7	1.717E-9
2005-12-31 14:53:06	4	0	1.05939E-7	1.717E-9
2005-12-31 14:53:09	4	0	1.0594E-7	1.717E-9
2005-12-31 14:53:12	4	0	1.0594E-7	1.717E-9
2005-12-31 14:53:15	4	0	1.05935E-7	1.716E-9
2005-12-31 14:53:18	4	0	1.05935E-7	1.716E-9
2005-12-31 14:53:21	4	0	1.05936E-7	1.716E-9
2005-12-31 14:53:24	4	0	1.05938E-7	1.717E-9
2005-12-31 14:53:27	4	0	1.05938E-7	1.717E-9
2005-12-31 14:53:30	4	0	1.0594E-7	1.717E-9
2005-12-31 14:53:33	4	0	1.05941E-7	1.717E-9
2005-12-31 14:53:36	4	0	1.05941E-7	1.717E-9
2005-12-31 14:53:39	4	0	1.05937E-7	1.717E-9
2005-12-31 14:53:42	4	0	1.05936E-7	2.063E-9
2005-12-31 14:53:45	4	0	1.05936E-7	1.716E-9
2005-12-31 14:53:48	4	0	1.05939E-7	1.717E-9
2005-12-31 14:53:51	4	0	1.05939E-7	1.717E-9
2005-12-31 14:53:54	4	0	1.05938E-7	1.717E-9
2005-12-31 14:53:57	4	0	1.05934E-7	1.716E-9
2005-12-31 14:54:00	4	0	1.05934E-7	1.716E-9
2005-12-31 14:54:03	4	0	1.05936E-7	1.716E-9
2005-12-31 14:54:06	4	0	1.05937E-7	1.717E-9
2005-12-31 14:54:09	4	0	1.05937E-7	1.717E-9
2005-12-31 14:54:12	4	0	1.0594E-7	1.717E-9
2005-12-31 14:54:15	4	0	1.0594E-7	1.717E-9
2005-12-31 14:54:18	4	0	1.0594E-7	1.717E-9
2005-12-31 14:54:21	4	0	1.05943E-7	1.718E-9
2005-12-31 14:54:24	4	0	1.05943E-7	1.718E-9
2005-12-31 14:54:27	4	0	1.05944E-7	1.718E-9
2005-12-31 14:54:30	4	0	1.05946E-7	1.7190001E-9
2005-12-31 14:54:33	4	0	1.05946E-7	1.7190001E-9
2005-12-31 14:54:36	4	0	1.05942E-7	1.718E-9
2005-12-31 14:54:39	4	0	1.0594E-7	1.717E-9
2005-12-31 14:54:42	4	0	1.0594E-7	1.717E-9
2005-12-31 14:54:45	4	0	1.05943E-7	1.718E-9
2005-12-31 14:54:48	4	0	1.04823E-7	1.718E-9
2005-12-31 14:54:51	4	0	1.05944E-7	1.718E-9
2005-12-31 14:54:54	4	0	1.05946E-7	1.7190001E-9
2005-12-31 14:54:57	4	0	1.05946E-7	1.7190001E-9
2005-12-31 14:55:00	4	0	1.05947E-7	1.7190001E-9
2005-12-31 14:55:03	4	0	1.05949E-7	1.7190001E-9
2005-12-31 14:55:06	4	0	1.05949E-7	1.7190001E-9
2005-12-31 14:55:09	4	0	1.0595E-7	1.72E-9
2005-12-31 14:55:12	4	0	1.05951E-7	1.72E-9
2005-12-31 14:55:15	4	0	1.05951E-7	1.72E-9
2005-12-31 14:55:18	4	0	1.05953E-7	1.72E-9
2005-12-31 14:55:21	4	0	1.05953E-7	1.72E-9
2005-12-31 14:55:24	4	0	1.05952E-7	1.72E-9
2005-12-31 14:55:27	4	0	1.05948E-7	1.7190001E-9
2005-12-31 14:55:30	4	0	1.05947E-7	1.7190001E-9
2005-12-31 14:55:33	4	0	1.05945E-7	1.718E-9
2005-12-31 14:55:36	4	0	1.03594E-7	1.718E-9
2005-12-31 14:55:39	4	0	1.03545E-7	1.718E-9
2005-12-31 14:55:42	4	0	1.05938E-7	1.717E-9
2005-12-31 14:55:45	4	0	1.00328E-7	1.716E-9
2005-12-31 14:55:48	4	0	1.05937E-7	1.716E-9
2005-12-31 14:55:51	4	0	1.0594E-7	1.717E-9
2005-12-31 14:55:54	4	0	1.0594E-7	1.717E-9
2005-12-31 14:55:57	4	0	1.01233E-7	1.717E-9
2005-12-31 14:56:00	4	0	1.01341E-7	1.716E-9
2005-12-31 14:56:03	4	0	1.01952E-7	1.716E-9
2005-12-31 14:56:06	4	0	1.03754E-7	1.716E-9
2005-12-31 14:56:09	4	0	1.03126E-7	1.717E-9
2005-12-31 14:56:12	4	0	1.01768E-7	1.717E-9
2005-12-31 14:56:15	4	0	1.0132E-7	1.716E-9
2005-12-31 14:56:18	4	0	1.04801E-7	1.716E-9
2005-12-31 14:56:21	4	0	9.9973001E-8	1.716E-9
2005-12-31 14:56:24	4	0	1.00321E-7	1.716E-9
2005-12-31 14:56:27	4	0	9.9696003E-8	1.716E-9
2005-12-31 14:56:30	4	0	1.03171E-7	1.717E-9
2005-12-31 14:56:33	4	0	9.891E-8	1.717E-9
2005-12-31 14:56:36	4	0	9.891E-8	1.717E-9
2005-12-31 14:56:39	4	0	1.05936E-7	1.716E-9
2005-12-31 14:56:42	4	0	1.01248E-7	1.716E-9
2005-12-31 14:56:45	4	0	1.01248E-7	1.716E-9
2005-12-31 14:56:48	4	0	9.8907996E-8	1.717E-9
2005-12-31 14:56:51	4	0	1.03125E-7	1.717E-9
2005-12-31 14:56:54	4	0	1.01394E-7	1.717E-9
2005-12-31 14:56:57	4	0	9.9867997E-8	1.717E-9
2005-12-31 14:57:00	4	0	1.00008E-7	1.717E-9
2005-12-31 14:57:03	4	0	1.0004E-7	1.717E-9
2005-12-31 14:57:06	4	0	1.01165E-7	1.716E-9
2005-12-31 14:57:09	4	0	9.8906E-8	1.716E-9
2005-12-31 14:57:12	4	0	1.01722E-7	1.715E-9
2005-12-31 14:57:15	4	0	1.01244E-7	1.715E-9
2005-12-31 14:57:18	4	0	1.02648E-7	1.715E-9
2005-12-31 14:57:21	4	0	1.02429E-7	1.7140001E-9
2005-12-31 14:57:24	4	0	1.04806E-7	1.7140001E-9
2005-12-31 14:57:27	4	0	9.9954001E-8	1.7140001E-9
2005-12-31 14:57:30	4	0	1.01642E-7	1.715E-9
2005-12-31 14:57:33	4	0	1.04542E-7	1.715E-9
2005-12-31 14:57:36	4	0	1.03588E-7	1.715E-9
2005-12-31 14:57:39	4	0	1.00121E-7	1.716E-9
2005-12-31 14:57:42	4	0	1.02468E-7	1.716E-9
2005-12-31 14:57:45	4	0	1.0368E-7	1.715E-9
2005-12-31 14:57:48	4	0	9.995E-8	1.7140001E-9
2005-12-31 14:57:51	4	0	1.02209E-7	1.7140001E-9
2005-12-31 14:57:54	4	0	1.01706E-7	1.713E-9
2005-12-31 14:57:57	4	0	1.04676E-7	1.713E-9
2005-12-31 14:58:00	4	0	1.05922E-7	1.713E-9
2005-12-31 14:58:03	4	0	1.05919E-7	1.713E-9
2005-12-31 14:58:06	4	0	1.04789E-7	1.713E-9
2005-12-31 14:58:09	4	0	1.03284E-7	1.713E-9
2005-12-31 14:58:12	4	0	1.04817E-7	1.713E-9
2005-12-31 14:58:15	4	0	1.04466E-7	1.713E-9
2005-12-31 14:58:18	4	0	1.05146E-7	1.713E-9
2005-12-31 14:58:21	4	0	1.04593E-7	1.712E-9
2005-12-31 14:58:24	4	0	1.00084E-7	1.712E-9
2005-12-31 14:58:27	4	0	1.05915E-7	1.712E-9
2005-12-31 14:58:30	4	0	1.0491E-7	1.712E-9
2005-12-31 14:58:33	4	0	9.8884001E-8	1.711E-9
2005-12-31 14:58:36	4	0	1.03099E-7	1.711E-9
2005-12-31 14:58:39	4	0	9.8881998E-8	1.711E-9
2005-12-31 14:58:42	4	0	9.9886996E-8	1.71E-9
2005-12-31 14:58:45	4	0	1.01116E-7	1.71E-9
2005-12-31 14:58:48	4	0	1.01211E-7	1.71E-9
2005-12-31 14:58:51	4	0	1.03569E-7	1.711E-9
2005-12-31 14:58:54	4	0	9.9879998E-8	1.711E-9
2005-12-31 14:58:57	4	0	9.8884001E-8	1.711E-9
2005-12-31 14:59:00	4	0	9.8887E-8	1.712E-9
2005-12-31 14:59:03	4	0	9.8887E-8	1.712E-9
2005-12-31 14:59:06	4	0	1.00031E-7	1.712E-9
2005-12-31 14:59:09	4	0	9.8891E-8	1.713E-9
2005-12-31 14:59:12	4	0	9.8891E-8	1.713E-9
2005-12-31 14:59:15	4	0	1.0012E-7	1.713E-9
2005-12-31 14:59:18	4	0	1.01661E-7	1.7140001E-9
2005-12-31 14:59:21	4	0	1.00226E-7	1.7140001E-9
2005-12-31 14:59:24	4	0	9.8897999E-8	1.7140001E-9
2005-12-31 14:59:27	4	0	9.8897999E-8	1.7140001E-9
2005-12-31 14:59:30	4	0	1.04781E-7	1.715E-9
2005-12-31 14:59:33	4	0	1.01338E-7	1.715E-9
2005-12-31 14:59:36	4	0	9.8901999E-8	1.715E-9
2005-12-31 14:59:39	4	0	1.01406E-7	1.716E-9
2005-12-31 14:59:42	4	0	1.03148E-7	1.716E-9
2005-12-31 14:59:45	4	0	9.8904998E-8	1.716E-9
2005-12-31 14:59:48	4	0	9.8900998E-8	1.715E-9
2005-12-31 14:59:51	4	0	9.8900003E-8	1.715E-9
2005-12-31 14:59:54	4	0	9.8900003E-8	1.715E-9
2005-12-31 14:59:57	4	0	9.8896002E-8	1.7140001E-9