2005-12-31 09:00:00	4	0	8.4866002E-8	1.286E-9
2005-12-31 09:00:03	4	0	8.4867999E-8	1.452E-9
2005-12-31 09:00:06	4	0	8.4867999E-8	1.441E-9
2005-12-31 09:00:09	4	0	8.4865E-8	1.291E-9
2005-12-31 09:00:12	4	0	8.4862002E-8	1.374E-9
2005-12-31 09:00:15	4	0	8.4862002E-8	1.72E-9
2005-12-31 09:00:18	4	0	8.4863998E-8	1.073E-9
2005-12-31 09:00:21	4	0	8.5913001E-8	1.597E-9
2005-12-31 09:00:24	4	0	8.4863998E-8	1.72E-9
2005-12-31 09:00:27	4	0	8.4866002E-8	1.574E-9
2005-12-31 09:00:30	4	0	8.4866002E-8	1.578E-9
2005-12-31 09:00:33	4	0	8.4869001E-8	1.721E-9
2005-12-31 09:00:36	4	0	8.4876E-8	1.723E-9
2005-12-31 09:00:39	4	0	8.4876E-8	1.4979999E-9
2005-12-31 09:00:42	4	0	8.4876E-8	1.723E-9
2005-12-31 09:00:45	4	0	8.4877001E-8	1.436E-9
2005-12-31 09:00:48	4	0	8.4877001E-8	1.723E-9
2005-12-31 09:00:51	4	0	8.4878003E-8	1.7240001E-9
2005-12-31 09:00:54	4	0	8.4878003E-8	1.61E-9
2005-12-31 09:00:57	4	0	8.4878003E-8	1.7240001E-9
2005-12-31 09:01:00	4	0	8.488E-8	1.542E-9
2005-12-31 09:01:03	4	0	8.488E-8	1.558E-9
2005-12-31 09:01:06	4	0	8.488E-8	1.597E-9
2005-12-31 09:01:09	4	0	8.4881002E-8	1.7240001E-9
2005-12-31 09:01:12	4	0	8.4881002E-8	1.7240001E-9
2005-12-31 09:01:15	4	0	8.4881997E-8	1.725E-9
2005-12-31 09:01:18	4	0	8.4881997E-8	1.725E-9
2005-12-31 09:01:21	4	0	8.4881997E-8	1.245E-9
2005-12-31 09:01:24	4	0	8.4882998E-8	1.268E-9
2005-12-31 09:01:27	4	0	8.4882998E-8	1.4480001E-9
2005-12-31 09:01:30	4	0	8.4884E-8	1.446E-9
2005-12-31 09:01:33	4	0	8.4884E-8	1.725E-9
2005-12-31 09:01:36	4	0	8.4884E-8	1.725E-9
2005-12-31 09:01:39	4	0	8.4885002E-8	1.725E-9
2005-12-31 09:01:42	4	0	8.4885002E-8	1.725E-9
2005-12-31 09:01:45	4	0	8.4885002E-8	1.411E-9
2005-12-31 09:01:48	4	0	8.4885997E-8	1.602E-9
2005-12-31 09:01:51	4	0	8.4885997E-8	1.726E-9
2005-12-31 09:01:54	4	0	8.4885997E-8	1.605E-9
2005-12-31 09:01:57	4	0	8.4886999E-8	1.726E-9
2005-12-31 09:02:00	4	0	8.4886999E-8	1.726E-9
2005-12-31 09:02:03	4	0	8.4889002E-8	1.618E-9
2005-12-31 09:02:06	4	0	8.4896001E-8	1.332E-9
2005-12-31 09:02:09	4	0	8.4896001E-8	1.728E-9
2005-12-31 09:02:12	4	0	8.4892001E-8	1.727E-9
2005-12-31 09:02:15	4	0	8.4889002E-8	1.726E-9
2005-12-31 09:02:18	4	0	8.4889002E-8	1.726E-9
2005-12-31 09:02:21	4	0	8.4884E-8	1.557E-9
2005-12-31 09:02:24	4	0	8.4881997E-8	1.559E-9
2005-12-31 09:02:27	4	0	8.5750997E-8	1.725E-9
2005-12-31 09:02:30	4	0	8.4882998E-8	1.568E-9
2005-12-31 09:02:33	4	0	8.4882998E-8	1.725E-9
2005-12-31 09:02:36	4	0	8.4884E-8	1.601E-9
2005-12-31 09:02:39	4	0	8.4884E-8	1.725E-9
2005-12-31 09:02:42	4	0	8.4884E-8	1.615E-9
2005-12-31 09:02:45	4	0	8.4885002E-8	1.4E-9
2005-12-31 09:02:48	4	0	8.4885002E-8	1.725E-9
2005-12-31 09:02:51	4	0	8.4885002E-8	1.6E-9
2005-12-31 09:02:54	4	0	8.488E-8	1.7240001E-9
2005-12-31 09:02:57	4	0	8.4878998E-8	1.7240001E-9
2005-12-31 09:03:00	4	0	8.4878998E-8	1.7240001E-9
2005-12-31 09:03:03	4	0	8.488E-8	1.7240001E-9
2005-12-31 09:03:06	4	0	8.488E-8	1.7240001E-9
2005-12-31 09:03:09	4	0	8.4881002E-8	1.578E-9
2005-12-31 09:03:12	4	0	8.4881002E-8	1.6E-9
2005-12-31 09:03:15	4	0	8.4881002E-8	1.59E-9
2005-12-31 09:03:18	4	0	8.4881997E-8	1.725E-9
2005-12-31 09:03:21	4	0	8.4882998E-8	1.725E-9
2005-12-31 09:03:24	4	0	8.4882998E-8	1.63E-9
2005-12-31 09:03:27	4	0	8.4876E-8	1.225E-9
2005-12-31 09:03:30	4	0	8.4876E-8	1.723E-9
2005-12-31 09:03:33	4	0	8.4874998E-8	1.723E-9
2005-12-31 09:03:36	4	0	8.4870003E-8	1.722E-9
2005-12-31 09:03:39	4	0	8.4870003E-8	1.297E-9
2005-12-31 09:03:42	4	0	8.4870997E-8	1.56E-9
2005-12-31 09:03:45	4	0	8.4871999E-8	1.722E-9
2005-12-31 09:03:48	4	0	8.4871999E-8	1.722E-9
2005-12-31 09:03:51	4	0	8.4873001E-8	1.723E-9
2005-12-31 09:03:54	4	0	8.4874003E-8	1.612E-9
2005-12-31 09:03:57	4	0	8.4874003E-8	1.723E-9
2005-12-31 09:04:00	4	0	8.4867999E-8	1.721E-9
2005-12-31 09:04:03	4	0	8.4867999E-8	1.721E-9
2005-12-31 09:04:06	4	0	8.4867999E-8	1.56E-9
2005-12-31 09:04:09	4	0	8.4870003E-8	1.722E-9
2005-12-31 09:04:12	4	0	8.4870003E-8	1.446E-9
2005-12-31 09:04:15	4	0	8.4866002E-8	1.4230001E-9
2005-12-31 09:04:18	4	0	8.4863998E-8	1.72E-9
2005-12-31 09:04:21	4	0	8.6043002E-8	1.584E-9
2005-12-31 09:04:24	4	0	8.4866002E-8	1.721E-9
2005-12-31 09:04:27	4	0	8.4866002E-8	1.721E-9
2005-12-31 09:04:30	4	0	8.4866002E-8	1.721E-9
2005-12-31 09:04:33	4	0	8.4867999E-8	1.574E-9
2005-12-31 09:04:36	4	0	8.4867999E-8	1.577E-9
2005-12-31 09:04:39	4	0	8.4869001E-8	1.721E-9
2005-12-31 09:04:42	4	0	8.6005997E-8	1.446E-9
2005-12-31 09:04:45	4	0	8.4870003E-8	1.722E-9
2005-12-31 09:04:48	4	0	8.7209997E-8	1.721E-9
2005-12-31 09:04:51	4	0	8.4863998E-8	1.72E-9
2005-12-31 09:04:54	4	0	8.4863998E-8	1.72E-9
2005-12-31 09:04:57	4	0	8.9140997E-8	1.564E-9
2005-12-31 09:05:00	4	0	8.8531003E-8	1.7190001E-9
2005-12-31 09:05:03	4	0	8.4858002E-8	1.7190001E-9
2005-12-31 09:05:06	4	0	8.4854001E-8	1.718E-9
2005-12-31 09:05:09	4	0	8.4854001E-8	1.718E-9
2005-12-31 09:05:12	4	0	8.7735003E-8	1.718E-9
2005-12-31 09:05:15	4	0	8.6870003E-8	1.61E-9
2005-12-31 09:05:18	4	0	8.6189999E-8	1.419E-9
2005-12-31 09:05:21	4	0	8.4858002E-8	1.432E-9
2005-12-31 09:05:24	4	0	8.9544997E-8	1.7190001E-9
2005-12-31 09:05:27	4	0	8.8650999E-8	1.585E-9
2005-12-31 09:05:30	4	0	8.4867999E-8	1.618E-9
2005-12-31 09:05:33	4	0	8.4867999E-8	1.721E-9
2005-12-31 09:05:36	4	0	8.6126001E-8	1.721E-9
2005-12-31 09:05:39	4	0	8.6325997E-8	1.722E-9
2005-12-31 09:05:42	4	0	8.8123997E-8	1.722E-9
2005-12-31 09:05:45	4	0	8.9555002E-8	1.723E-9
2005-12-31 09:05:48	4	0	8.7384997E-8	1.7240001E-9
2005-12-31 09:05:51	4	0	8.5772001E-8	1.356E-9
2005-12-31 09:05:54	4	0	8.7229999E-8	1.726E-9
2005-12-31 09:05:57	4	0	8.7577E-8	1.726E-9
2005-12-31 09:06:00	4	0	9.1918999E-8	1.726E-9
2005-12-31 09:06:03	4	0	8.9771E-8	1.599E-9
2005-12-31 09:06:06	4	0	8.8375998E-8	1.726E-9
2005-12-31 09:06:09	4	0	8.5987999E-8	1.726E-9
2005-12-31 09:06:12	4	0	9.0591001E-8	1.569E-9
2005-12-31 09:06:15	4	0	9.0219999E-8	1.597E-9
2005-12-31 09:06:18	4	0	8.9198998E-8	1.728E-9
2005-12-31 09:06:21	4	0	9.1929003E-8	1.7290001E-9
2005-12-31 09:06:24	4	0	8.9726001E-8	1.7290001E-9
2005-12-31 09:06:27	4	0	8.9585001E-8	1.7290001E-9
2005-12-31 09:06:30	4	0	9.1929003E-8	1.602E-9
2005-12-31 09:06:33	4	0	9.1929003E-8	1.7290001E-9
2005-12-31 09:06:36	4	0	9.0835002E-8	1.7290001E-9
2005-12-31 09:06:39	4	0	9.1929003E-8	1.7290001E-9
2005-12-31 09:06:42	4	0	8.9851E-8	1.728E-9
2005-12-31 09:06:45	4	0	8.9345001E-8	1.727E-9
2005-12-31 09:06:48	4	0	8.8439997E-8	1.727E-9
2005-12-31 09:06:51	4	0	9.1922999E-8	1.727E-9
2005-12-31 09:06:54	4	0	8.8086999E-8	1.727E-9
2005-12-31 09:06:57	4	0	8.7829001E-8	1.727E-9
2005-12-31 09:07:00	4	0	8.6297E-8	1.725E-9
2005-12-31 09:07:03	4	0	8.6664002E-8	1.725E-9
2005-12-31 09:07:06	4	0	9.0956E-8	1.562E-9
2005-12-31 09:07:09	4	0	9.1909001E-8	1.7240001E-9
2005-12-31 09:07:12	4	0	9.1909001E-8	1.7240001E-9
2005-12-31 09:07:15	4	0	9.1906003E-8	1.723E-9
2005-12-31 09:07:18	4	0	9.1902997E-8	1.722E-9
2005-12-31 09:07:21	4	0	9.1902997E-8	1.722E-9
2005-12-31 09:07:24	4	0	9.1903999E-8	1.723E-9
2005-12-31 09:07:27	4	0	9.1905001E-8	1.723E-9
2005-12-31 09:07:30	4	0	9.1905001E-8	1.723E-9
2005-12-31 09:07:33	4	0	9.1906003E-8	1.723E-9
2005-12-31 09:07:36	4	0	9.1906003E-8	1.723E-9
2005-12-31 09:07:39	4	0	9.1906003E-8	1.577E-9
2005-12-31 09:07:42	4	0	9.1907999E-8	1.7240001E-9
2005-12-31 09:07:45	4	0	9.1907999E-8	1.7240001E-9
2005-12-31 09:07:48	4	0	9.1903999E-8	1.723E-9
2005-12-31 09:07:51	4	0	9.1901001E-8	1.722E-9
2005-12-31 09:07:54	4	0	9.1901001E-8	1.722E-9
2005-12-31 09:07:57	4	0	9.1897E-8	1.721E-9
2005-12-31 09:08:00	4	0	9.1894997E-8	1.721E-9
2005-12-31 09:08:03	4	0	9.1894997E-8	1.721E-9
2005-12-31 09:08:06	4	0	9.1897E-8	1.721E-9
2005-12-31 09:08:09	4	0	9.1897E-8	1.721E-9
2005-12-31 09:08:12	4	0	9.1898002E-8	1.721E-9
2005-12-31 09:08:15	4	0	9.1898997E-8	1.722E-9
2005-12-31 09:08:18	4	0	9.1898997E-8	1.722E-9
2005-12-31 09:08:21	4	0	9.1899999E-8	1.722E-9
2005-12-31 09:08:24	4	0	9.1901001E-8	1.722E-9
2005-12-31 09:08:27	4	0	9.1901001E-8	1.722E-9
2005-12-31 09:08:30	4	0	9.1902997E-8	1.722E-9
2005-12-31 09:08:33	4	0	9.1902997E-8	1.722E-9
2005-12-31 09:08:36	4	0	9.1902997E-8	1.722E-9
2005-12-31 09:08:39	4	0	9.1905001E-8	1.723E-9
2005-12-31 09:08:42	4	0	9.1905001E-8	1.578E-9
2005-12-31 09:08:45	4	0	9.1905001E-8	1.723E-9
2005-12-31 09:08:48	4	0	9.1906003E-8	1.723E-9
2005-12-31 09:08:51	4	0	9.1906003E-8	1.723E-9
2005-12-31 09:08:54	4	0	9.1902002E-8	1.722E-9
2005-12-31 09:08:57	4	0	9.1899999E-8	1.722E-9
2005-12-31 09:09:00	4	0	9.1899999E-8	1.722E-9
2005-12-31 09:09:03	4	0	9.1894002E-8	1.72E-9
2005-12-31 09:09:06	4	0	9.1894002E-8	1.72E-9
2005-12-31 09:09:09	4	0	9.1894997E-8	1.72E-9
2005-12-31 09:09:12	4	0	9.1895998E-8	1.721E-9
2005-12-31 09:09:15	4	0	9.1895998E-8	1.721E-9
2005-12-31 09:09:18	4	0	9.1897E-8	1.721E-9
2005-12-31 09:09:21	4	0	9.1898002E-8	1.721E-9
2005-12-31 09:09:24	4	0	9.1898002E-8	1.721E-9
2005-12-31 09:09:27	4	0	9.1899999E-8	1.722E-9
2005-12-31 09:09:30	4	0	9.1899999E-8	1.722E-9
2005-12-31 09:09:33	4	0	9.1899999E-8	1.722E-9
2005-12-31 09:09:36	4	0	9.1894002E-8	1.72E-9
2005-12-31 09:09:39	4	0	9.1894002E-8	1.72E-9
2005-12-31 09:09:42	4	0	9.1893E-8	1.72E-9
2005-12-31 09:09:45	4	0	9.1889E-8	1.7190001E-9
2005-12-31 09:09:48	4	0	9.1889E-8	1.7190001E-9
2005-12-31 09:09:51	4	0	9.1890001E-8	1.7190001E-9
2005-12-31 09:09:54	4	0	9.1891003E-8	1.72E-9
2005-12-31 09:09:57	4	0	9.1891003E-8	1.72E-9
2005-12-31 09:10:00	4	0	9.1893E-8	1.72E-9
2005-12-31 09:10:03	4	0	9.1893E-8	1.72E-9
2005-12-31 09:10:06	4	0	9.1894002E-8	1.72E-9
2005-12-31 09:10:09	4	0	9.1894997E-8	1.721E-9
2005-12-31 09:10:12	4	0	9.1894997E-8	1.721E-9
2005-12-31 09:10:15	4	0	9.1893E-8	1.72E-9
2005-12-31 09:10:18	4	0	9.1890001E-8	1.7190001E-9
2005-12-31 09:10:21	4	0	9.1890001E-8	1.7190001E-9
2005-12-31 09:10:24	4	0	9.1891003E-8	1.72E-9
2005-12-31 09:10:27	4	0	9.1891998E-8	1.72E-9
2005-12-31 09:10:30	4	0	9.1891998E-8	1.72E-9
2005-12-31 09:10:33	4	0	9.1887003E-8	1.7190001E-9
2005-12-31 09:10:36	4	0	9.1887003E-8	1.7190001E-9
2005-12-31 09:10:39	4	0	9.1887003E-8	1.7190001E-9
2005-12-31 09:10:42	4	0	9.1889E-8	1.7190001E-9
2005-12-31 09:10:45	4	0	9.1889E-8	1.7190001E-9
2005-12-31 09:10:48	4	0	9.1890001E-8	1.7190001E-9
2005-12-31 09:10:51	4	0	9.1891003E-8	1.72E-9
2005-12-31 09:10:54	4	0	9.1891003E-8	1.72E-9
2005-12-31 09:10:57	4	0	9.1887003E-8	1.7190001E-9
2005-12-31 09:11:00	4	0	9.1886001E-8	1.718E-9
2005-12-31 09:11:03	4	0	9.1886001E-8	1.718E-9
2005-12-31 09:11:06	4	0	9.1889E-8	1.7190001E-9
2005-12-31 09:11:09	4	0	9.1889E-8	1.7190001E-9
2005-12-31 09:11:12	4	0	9.1889E-8	1.7190001E-9
2005-12-31 09:11:15	4	0	9.1891003E-8	1.72E-9
2005-12-31 09:11:18	4	0	9.1891003E-8	1.72E-9
2005-12-31 09:11:21	4	0	9.1891998E-8	1.72E-9
2005-12-31 09:11:24	4	0	9.1893E-8	1.72E-9
2005-12-31 09:11:27	4	0	9.1893E-8	1.72E-9
2005-12-31 09:11:30	4	0	9.1894997E-8	1.721E-9
2005-12-31 09:11:33	4	0	9.1894997E-8	1.721E-9
2005-12-31 09:11:36	4	0	9.1894997E-8	1.721E-9
2005-12-31 09:11:39	4	0	9.1897E-8	1.721E-9
2005-12-31 09:11:42	4	0	9.1897E-8	1.721E-9
2005-12-31 09:11:45	4	0	9.1898002E-8	1.721E-9
2005-12-31 09:11:48	4	0	9.1898997E-8	1.722E-9
2005-12-31 09:11:51	4	0	9.1898997E-8	1.722E-9
2005-12-31 09:11:54	4	0	9.1895998E-8	1.721E-9
2005-12-31 09:11:57	4	0	9.1893E-8	1.72E-9
2005-12-31 09:12:00	4	0	9.1893E-8	1.72E-9
2005-12-31 09:12:03	4	0	9.1894997E-8	1.721E-9
2005-12-31 09:12:06	4	0	9.1895998E-8	1.721E-9
2005-12-31 09:12:09	4	0	9.1894997E-8	1.72E-9
2005-12-31 09:12:12	4	0	9.1890001E-8	1.7190001E-9
2005-12-31 09:12:15	4	0	9.1890001E-8	1.7190001E-9
2005-12-31 09:12:18	4	0	9.1894002E-8	1.72E-9
2005-12-31 09:12:21	4	0	9.1899999E-8	1.722E-9
2005-12-31 09:12:24	4	0	9.1899999E-8	1.722E-9
2005-12-31 09:12:27	4	0	9.1901001E-8	1.722E-9
2005-12-31 09:12:30	4	0	9.1902002E-8	1.722E-9
2005-12-31 09:12:33	4	0	9.1902002E-8	1.722E-9
2005-12-31 09:12:36	4	0	9.1895998E-8	1.721E-9
2005-12-31 09:12:39	4	0	9.1895998E-8	1.721E-9
2005-12-31 09:12:42	4	0	9.1894997E-8	1.72E-9
2005-12-31 09:12:45	4	0	9.1890001E-8	1.7190001E-9
2005-12-31 09:12:48	4	0	9.1890001E-8	1.7190001E-9
2005-12-31 09:12:51	4	0	9.1891003E-8	1.72E-9
2005-12-31 09:12:54	4	0	9.1891998E-8	1.72E-9
2005-12-31 09:12:57	4	0	9.1891998E-8	1.72E-9
2005-12-31 09:13:00	4	0	9.1894002E-8	1.72E-9
2005-12-31 09:13:03	4	0	9.1894997E-8	1.72E-9
2005-12-31 09:13:06	4	0	9.1894997E-8	1.72E-9
2005-12-31 09:13:09	4	0	9.1897E-8	1.721E-9
2005-12-31 09:13:12	4	0	9.1897E-8	1.721E-9
2005-12-31 09:13:15	4	0	9.1897E-8	1.721E-9
2005-12-31 09:13:18	4	0	9.1898997E-8	1.721E-9
2005-12-31 09:13:21	4	0	9.1898997E-8	1.721E-9
2005-12-31 09:13:24	4	0	9.1894997E-8	1.721E-9
2005-12-31 09:13:27	4	0	9.1893E-8	1.72E-9
2005-12-31 09:13:30	4	0	9.1893E-8	1.72E-9
2005-12-31 09:13:33	4	0	9.1894997E-8	1.72E-9
2005-12-31 09:13:36	4	0	9.1894997E-8	1.721E-9
2005-12-31 09:13:39	4	0	9.1894002E-8	1.72E-9
2005-12-31 09:13:42	4	0	9.1889E-8	1.7190001E-9
2005-12-31 09:13:45	4	0	9.1889E-8	1.7190001E-9
2005-12-31 09:13:48	4	0	9.1887003E-8	1.7190001E-9
2005-12-31 09:13:51	4	0	9.2832003E-8	1.718E-9
2005-12-31 09:13:54	4	0	9.1883997E-8	1.718E-9
2005-12-31 09:13:57	4	0	9.1886001E-8	1.718E-9
2005-12-31 09:14:00	4	0	9.3259999E-8	1.7190001E-9
2005-12-31 09:14:03	4	0	9.1887003E-8	1.7190001E-9
2005-12-31 09:14:06	4	0	9.3274998E-8	1.721E-9
2005-12-31 09:14:09	4	0	9.1897E-8	1.721E-9
2005-12-31 09:14:12	4	0	9.1897E-8	1.721E-9
2005-12-31 09:14:15	4	0	9.1898997E-8	1.721E-9
2005-12-31 09:14:18	4	0	9.1898997E-8	1.721E-9
2005-12-31 09:14:21	4	0	9.1895998E-8	1.721E-9
2005-12-31 09:14:24	4	0	9.1893E-8	1.72E-9
2005-12-31 09:14:27	4	0	9.1893E-8	1.72E-9
2005-12-31 09:14:30	4	0	9.7209004E-8	1.7190001E-9
2005-12-31 09:14:33	4	0	9.4332997E-8	1.7190001E-9
2005-12-31 09:14:36	4	0	9.6573999E-8	1.7190001E-9
2005-12-31 09:14:39	4	0	9.7773999E-8	1.7190001E-9
2005-12-31 09:14:42	4	0	9.3028E-8	1.7190001E-9
2005-12-31 09:14:45	4	0	9.4850002E-8	1.72E-9
2005-12-31 09:14:48	4	0	9.4712E-8	1.722E-9
2005-12-31 09:14:51	4	0	9.8930002E-8	1.722E-9
2005-12-31 09:14:54	4	0	9.7480999E-8	1.721E-9
2005-12-31 09:14:57	4	0	9.8923998E-8	1.72E-9
2005-12-31 09:15:00	4	0	9.8923998E-8	1.72E-9
2005-12-31 09:15:03	4	0	9.8926002E-8	1.721E-9
2005-12-31 09:15:06	4	0	9.8926002E-8	1.721E-9
2005-12-31 09:15:09	4	0	9.8926002E-8	1.721E-9
2005-12-31 09:15:12	4	0	9.8927998E-8	1.721E-9
2005-12-31 09:15:15	4	0	9.8927998E-8	1.721E-9
2005-12-31 09:15:18	4	0	9.8929E-8	1.721E-9
2005-12-31 09:15:21	4	0	9.8930002E-8	1.722E-9
2005-12-31 09:15:24	4	0	9.8930002E-8	1.722E-9
2005-12-31 09:15:27	4	0	9.8930997E-8	1.722E-9
2005-12-31 09:15:30	4	0	9.8931999E-8	1.722E-9
2005-12-31 09:15:33	4	0	9.8931999E-8	1.722E-9
2005-12-31 09:15:36	4	0	9.8933E-8	1.722E-9
2005-12-31 09:15:39	4	0	9.8934002E-8	1.723E-9
2005-12-31 09:15:42	4	0	9.8934002E-8	1.723E-9
2005-12-31 09:15:45	4	0	9.8934997E-8	1.723E-9
2005-12-31 09:15:48	4	0	9.8934997E-8	1.723E-9
2005-12-31 09:15:51	4	0	9.8935999E-8	1.723E-9
2005-12-31 09:15:54	4	0	9.8937001E-8	1.723E-9
2005-12-31 09:15:57	4	0	9.8937001E-8	1.723E-9
2005-12-31 09:16:00	4	0	9.8938003E-8	1.7240001E-9
2005-12-31 09:16:03	4	0	9.8938003E-8	1.7240001E-9
2005-12-31 09:16:06	4	0	9.8938003E-8	1.7240001E-9
2005-12-31 09:16:09	4	0	9.8939999E-8	1.7240001E-9
2005-12-31 09:16:12	4	0	9.8939999E-8	1.7240001E-9
2005-12-31 09:16:15	4	0	9.8939999E-8	1.7240001E-9
2005-12-31 09:16:18	4	0	9.8941001E-8	1.7240001E-9
2005-12-31 09:16:21	4	0	9.8941001E-8	1.7240001E-9
2005-12-31 09:16:24	4	0	9.8942003E-8	1.7240001E-9
2005-12-31 09:16:27	4	0	9.8942003E-8	1.725E-9
2005-12-31 09:16:30	4	0	9.8942003E-8	1.725E-9
2005-12-31 09:16:33	4	0	9.8942998E-8	1.725E-9
2005-12-31 09:16:36	4	0	9.8944E-8	1.725E-9
2005-12-31 09:16:39	4	0	9.8944E-8	1.725E-9
2005-12-31 09:16:42	4	0	9.8945002E-8	1.725E-9
2005-12-31 09:16:45	4	0	9.8945002E-8	1.725E-9
2005-12-31 09:16:48	4	0	9.8942998E-8	1.725E-9
2005-12-31 09:16:51	4	0	9.8938003E-8	1.7240001E-9
2005-12-31 09:16:54	4	0	9.8938003E-8	1.7240001E-9
2005-12-31 09:16:57	4	0	9.8938997E-8	1.7240001E-9
2005-12-31 09:17:00	4	0	9.8938997E-8	1.7240001E-9
2005-12-31 09:17:03	4	0	9.8938997E-8	1.7240001E-9
2005-12-31 09:17:06	4	0	9.8941001E-8	1.7240001E-9
2005-12-31 09:17:09	4	0	9.8941001E-8	1.7240001E-9
2005-12-31 09:17:12	4	0	9.8939999E-8	1.7240001E-9
2005-12-31 09:17:15	4	0	9.8934002E-8	1.723E-9
2005-12-31 09:17:18	4	0	9.8934002E-8	1.723E-9
2005-12-31 09:17:21	4	0	9.8934997E-8	1.723E-9
2005-12-31 09:17:24	4	0	9.8935999E-8	1.723E-9
2005-12-31 09:17:27	4	0	9.8935999E-8	1.723E-9
2005-12-31 09:17:30	4	0	9.8937001E-8	1.723E-9
2005-12-31 09:17:33	4	0	9.8937001E-8	1.723E-9
2005-12-31 09:17:36	4	0	9.8937001E-8	1.723E-9
2005-12-31 09:17:39	4	0	9.8938997E-8	1.7240001E-9
2005-12-31 09:17:42	4	0	9.8938997E-8	1.7240001E-9
2005-12-31 09:17:45	4	0	9.8938003E-8	1.723E-9
2005-12-31 09:17:48	4	0	9.8933E-8	1.722E-9
2005-12-31 09:17:51	4	0	9.8933E-8	1.722E-9
2005-12-31 09:17:54	4	0	9.8930002E-8	1.722E-9
2005-12-31 09:17:57	4	0	9.8926002E-8	1.721E-9
2005-12-31 09:18:00	4	0	9.8926002E-8	1.721E-9
2005-12-31 09:18:03	4	0	9.8927998E-8	1.721E-9
2005-12-31 09:18:06	4	0	9.8927998E-8	1.721E-9
2005-12-31 09:18:09	4	0	9.8927998E-8	1.721E-9
2005-12-31 09:18:12	4	0	9.8930002E-8	1.722E-9
2005-12-31 09:18:15	4	0	9.8930002E-8	1.722E-9
2005-12-31 09:18:18	4	0	9.8930997E-8	1.722E-9
2005-12-31 09:18:21	4	0	9.8931999E-8	1.722E-9
2005-12-31 09:18:24	4	0	9.8931999E-8	1.722E-9
2005-12-31 09:18:27	4	0	9.8929E-8	1.721E-9
2005-12-31 09:18:30	4	0	9.8926002E-8	1.721E-9
2005-12-31 09:18:33	4	0	9.8926002E-8	1.721E-9
2005-12-31 09:18:36	4	0	9.8920999E-8	1.72E-9
2005-12-31 09:18:39	4	0	9.8919998E-8	1.7190001E-9
2005-12-31 09:18:42	4	0	1.01589E-7	1.7190001E-9
2005-12-31 09:18:45	4	0	1.04475E-7	1.718E-9
2005-12-31 09:18:48	4	0	1.02114E-7	1.718E-9
2005-12-31 09:18:51	4	0	1.03391E-7	1.718E-9
2005-12-31 09:18:54	4	0	9.8916999E-8	1.7190001E-9
2005-12-31 09:18:57	4	0	1.00111E-7	1.7190001E-9
2005-12-31 09:19:00	4	0	1.02583E-7	1.7190001E-9
2005-12-31 09:19:03	4	0	1.0064E-7	1.7190001E-9
2005-12-31 09:19:06	4	0	1.0177E-7	1.7190001E-9
2005-12-31 09:19:09	4	0	1.00736E-7	1.72E-9
2005-12-31 09:19:12	4	0	1.02703E-7	1.72E-9
2005-12-31 09:19:15	4	0	1.0483E-7	1.72E-9
2005-12-31 09:19:18	4	0	1.05954E-7	1.72E-9
2005-12-31 09:19:21	4	0	1.05014E-7	1.72E-9
2005-12-31 09:19:24	4	0	1.05955E-7	1.721E-9
2005-12-31 09:19:27	4	0	1.05956E-7	1.721E-9
2005-12-31 09:19:30	4	0	1.04854E-7	1.721E-9
2005-12-31 09:19:33	4	0	1.04911E-7	1.721E-9
2005-12-31 09:19:36	4	0	1.05959E-7	1.721E-9
2005-12-31 09:19:39	4	0	1.04712E-7	1.721E-9
2005-12-31 09:19:42	4	0	1.05952E-7	1.72E-9
2005-12-31 09:19:45	4	0	1.05952E-7	1.72E-9
2005-12-31 09:19:48	4	0	1.05951E-7	1.72E-9
2005-12-31 09:19:51	4	0	1.05947E-7	1.7190001E-9
2005-12-31 09:19:54	4	0	1.05947E-7	1.7190001E-9
2005-12-31 09:19:57	4	0	1.05948E-7	1.7190001E-9
2005-12-31 09:20:00	4	0	1.05949E-7	1.7190001E-9
2005-12-31 09:20:03	4	0	1.05949E-7	1.7190001E-9
2005-12-31 09:20:06	4	0	1.05951E-7	1.72E-9
2005-12-31 09:20:09	4	0	1.05952E-7	1.72E-9
2005-12-31 09:20:12	4	0	1.05952E-7	1.72E-9
2005-12-31 09:20:15	4	0	1.05954E-7	1.72E-9
2005-12-31 09:20:18	4	0	1.05954E-7	1.72E-9
2005-12-31 09:20:21	4	0	1.05952E-7	1.72E-9
2005-12-31 09:20:24	4	0	1.05948E-7	1.7190001E-9
2005-12-31 09:20:27	4	0	1.05948E-7	1.7190001E-9
2005-12-31 09:20:30	4	0	1.0595E-7	1.7190001E-9
2005-12-31 09:20:33	4	0	1.05951E-7	1.72E-9
2005-12-31 09:20:36	4	0	1.05951E-7	1.72E-9
2005-12-31 09:20:39	4	0	1.05953E-7	2.0540001E-9
2005-12-31 09:20:42	4	0	1.05953E-7	1.72E-9
2005-12-31 09:20:45	4	0	1.05952E-7	1.72E-9
2005-12-31 09:20:48	4	0	1.05947E-7	1.7190001E-9
2005-12-31 09:20:51	4	0	1.05947E-7	1.7190001E-9
2005-12-31 09:20:54	4	0	1.05952E-7	1.72E-9
2005-12-31 09:20:57	4	0	1.05958E-7	1.721E-9
2005-12-31 09:21:00	4	0	1.05958E-7	1.721E-9
2005-12-31 09:21:03	4	0	1.05959E-7	1.722E-9
2005-12-31 09:21:06	4	0	1.0596E-7	1.722E-9
2005-12-31 09:21:09	4	0	1.0596E-7	1.722E-9
2005-12-31 09:21:12	4	0	1.05962E-7	1.722E-9
2005-12-31 09:21:15	4	0	1.05962E-7	1.722E-9
2005-12-31 09:21:18	4	0	1.05962E-7	1.722E-9
2005-12-31 09:21:21	4	0	1.05963E-7	1.722E-9
2005-12-31 09:21:24	4	0	1.05963E-7	1.722E-9
2005-12-31 09:21:27	4	0	1.05964E-7	1.723E-9
2005-12-31 09:21:30	4	0	1.05965E-7	1.723E-9
2005-12-31 09:21:33	4	0	1.05965E-7	1.723E-9
2005-12-31 09:21:36	4	0	1.0596E-7	1.722E-9
2005-12-31 09:21:39	4	0	1.05959E-7	1.721E-9
2005-12-31 09:21:42	4	0	1.05959E-7	1.721E-9
2005-12-31 09:21:45	4	0	1.05953E-7	1.72E-9
2005-12-31 09:21:48	4	0	1.05953E-7	1.72E-9
2005-12-31 09:21:51	4	0	1.05953E-7	1.72E-9
2005-12-31 09:21:54	4	0	1.05955E-7	1.721E-9
2005-12-31 09:21:57	4	0	1.07312E-7	1.721E-9
2005-12-31 09:22:00	4	0	1.06804E-7	1.721E-9
2005-12-31 09:22:03	4	0	1.09582E-7	1.721E-9
2005-12-31 09:22:06	4	0	1.0948E-7	1.721E-9
2005-12-31 09:22:09	4	0	1.09533E-7	1.721E-9
2005-12-31 09:22:12	4	0	1.08685E-7	1.722E-9
2005-12-31 09:22:15	4	0	1.10495E-7	1.722E-9
2005-12-31 09:22:18	4	0	1.12991E-7	1.722E-9
2005-12-31 09:22:21	4	0	1.11751E-7	1.722E-9
2005-12-31 09:22:24	4	0	1.12989E-7	1.721E-9
2005-12-31 09:22:27	4	0	1.12985E-7	1.721E-9
2005-12-31 09:22:30	4	0	1.12985E-7	1.721E-9
2005-12-31 09:22:33	4	0	1.12986E-7	1.721E-9
2005-12-31 09:22:36	4	0	1.12987E-7	2.028E-9
2005-12-31 09:22:39	4	0	1.12987E-7	1.721E-9
2005-12-31 09:22:42	4	0	1.12989E-7	1.721E-9
2005-12-31 09:22:45	4	0	1.12989E-7	1.722E-9
2005-12-31 09:22:48	4	0	1.12989E-7	1.722E-9
2005-12-31 09:22:51	4	0	1.12991E-7	1.722E-9
2005-12-31 09:22:54	4	0	1.12991E-7	1.722E-9
2005-12-31 09:22:57	4	0	1.12992E-7	1.722E-9
2005-12-31 09:23:00	4	0	1.12993E-7	1.722E-9
2005-12-31 09:23:03	4	0	1.12993E-7	1.722E-9
2005-12-31 09:23:06	4	0	1.12994E-7	1.723E-9
2005-12-31 09:23:09	4	0	1.12995E-7	1.723E-9
2005-12-31 09:23:12	4	0	1.12995E-7	1.723E-9
2005-12-31 09:23:15	4	0	1.12996E-7	1.723E-9
2005-12-31 09:23:18	4	0	1.12996E-7	1.723E-9
2005-12-31 09:23:21	4	0	1.12997E-7	1.723E-9
2005-12-31 09:23:24	4	0	1.12998E-7	1.723E-9
2005-12-31 09:23:27	4	0	1.12998E-7	1.723E-9
2005-12-31 09:23:30	4	0	1.12999E-7	1.7240001E-9
2005-12-31 09:23:33	4	0	1.13E-7	1.7240001E-9
2005-12-31 09:23:36	4	0	1.13E-7	1.7240001E-9
2005-12-31 09:23:39	4	0	1.13001E-7	1.7240001E-9
2005-12-31 09:23:42	4	0	1.13001E-7	1.7240001E-9
2005-12-31 09:23:45	4	0	1.13001E-7	1.7240001E-9
2005-12-31 09:23:48	4	0	1.13002E-7	1.7240001E-9
2005-12-31 09:23:51	4	0	1.13002E-7	1.7240001E-9
2005-12-31 09:23:54	4	0	1.13003E-7	1.725E-9
2005-12-31 09:23:57	4	0	1.13004E-7	1.725E-9
2005-12-31 09:24:00	4	0	1.13998E-7	1.725E-9
2005-12-31 09:24:03	4	0	1.13004E-7	1.725E-9
2005-12-31 09:24:06	4	0	1.13005E-7	1.725E-9
2005-12-31 09:24:09	4	0	1.13005E-7	1.725E-9
2005-12-31 09:24:12	4	0	1.15235E-7	1.725E-9
2005-12-31 09:24:15	4	0	1.17695E-7	1.725E-9
2005-12-31 09:24:18	4	0	1.18836E-7	1.725E-9
2005-12-31 09:24:21	4	0	1.20029E-7	1.7240001E-9
2005-12-31 09:24:24	4	0	1.20029E-7	1.7240001E-9
2005-12-31 09:24:27	4	0	1.18621E-7	1.723E-9
2005-12-31 09:24:30	4	0	1.2002199E-7	1.722E-9
2005-12-31 09:24:33	4	0	1.2002199E-7	1.722E-9
2005-12-31 09:24:36	4	0	1.20024E-7	1.722E-9
2005-12-31 09:24:39	4	0	1.20024E-7	1.723E-9
2005-12-31 09:24:42	4	0	1.20024E-7	1.723E-9
2005-12-31 09:24:45	4	0	1.20026E-7	1.723E-9
2005-12-31 09:24:48	4	0	1.20026E-7	2.0990001E-9
2005-12-31 09:24:51	4	0	1.2002501E-7	1.723E-9
2005-12-31 09:24:54	4	0	1.20019E-7	1.722E-9
2005-12-31 09:24:57	4	0	1.20019E-7	1.722E-9
2005-12-31 09:25:00	4	0	1.2002E-7	1.722E-9
2005-12-31 09:25:03	4	0	1.20021E-7	1.722E-9
2005-12-31 09:25:06	4	0	1.20021E-7	1.722E-9
2005-12-31 09:25:09	4	0	1.20023E-7	1.722E-9
2005-12-31 09:25:12	4	0	1.20023E-7	1.722E-9
2005-12-31 09:25:15	4	0	1.20023E-7	1.722E-9
2005-12-31 09:25:18	4	0	1.2001701E-7	1.721E-9
2005-12-31 09:25:21	4	0	1.2001701E-7	1.721E-9
2005-12-31 09:25:24	4	0	1.2002E-7	2.1219999E-9
2005-12-31 09:25:27	4	0	1.20027E-7	2.423E-9
2005-12-31 09:25:30	4	0	1.20027E-7	1.723E-9
2005-12-31 09:25:33	4	0	1.20023E-7	1.722E-9
2005-12-31 09:25:36	4	0	1.2002E-7	1.722E-9
2005-12-31 09:25:39	4	0	1.23606E-7	2.051E-9
2005-12-31 09:25:42	4	0	1.22202E-7	1.722E-9
2005-12-31 09:25:45	4	0	1.22366E-7	2.268E-9
2005-12-31 09:25:48	4	0	1.27053E-7	2.1569999E-9
2005-12-31 09:25:51	4	0	1.2705399E-7	1.723E-9
2005-12-31 09:25:54	4	0	1.2705399E-7	2.3769999E-9
2005-12-31 09:25:57	4	0	1.27052E-7	2.1040001E-9
2005-12-31 09:26:00	4	0	1.27048E-7	1.721E-9
2005-12-31 09:26:03	4	0	1.27048E-7	3.6859999E-9
2005-12-31 09:26:06	4	0	1.2704901E-7	3.6859999E-9
2005-12-31 09:26:09	4	0	1.2705E-7	3.4200001E-9
2005-12-31 09:26:12	4	0	1.2705E-7	3.6859999E-9
2005-12-31 09:26:15	4	0	1.27044E-7	2.8710001E-9
2005-12-31 09:26:18	4	0	1.2704299E-7	3.417E-9
2005-12-31 09:26:21	4	0	1.27044E-7	2.707E-9
2005-12-31 09:26:24	4	0	1.2704599E-7	3.6850001E-9
2005-12-31 09:26:27	4	0	1.2704599E-7	3.6850001E-9
2005-12-31 09:26:30	4	0	1.2705E-7	3.6859999E-9
2005-12-31 09:26:33	4	0	1.27056E-7	3.6879999E-9
2005-12-31 09:26:36	4	0	1.27056E-7	3.6879999E-9
2005-12-31 09:26:39	4	0	1.27058E-7	3.6879999E-9
2005-12-31 09:26:42	4	0	1.27058E-7	3.0030001E-9
2005-12-31 09:26:45	4	0	1.27058E-7	3.6879999E-9
2005-12-31 09:26:48	4	0	1.27051E-7	3.687E-9
2005-12-31 09:26:51	4	0	1.27051E-7	3.687E-9
2005-12-31 09:26:54	4	0	1.27052E-7	2.8839999E-9
2005-12-31 09:26:57	4	0	1.27053E-7	3.2059999E-9
2005-12-31 09:27:00	4	0	1.27053E-7	3.687E-9
2005-12-31 09:27:03	4	0	1.2705399E-7	3.687E-9
2005-12-31 09:27:06	4	0	1.3055001E-7	3.6879999E-9
2005-12-31 09:27:09	4	0	1.27055E-7	3.6879999E-9
2005-12-31 09:27:12	4	0	1.3123901E-7	3.6879999E-9
2005-12-31 09:27:15	4	0	1.34087E-7	3.6879999E-9
2005-12-31 09:27:18	4	0	1.34087E-7	3.6879999E-9
2005-12-31 09:27:21	4	0	1.3206299E-7	3.6879999E-9
2005-12-31 09:27:24	4	0	1.3408901E-7	3.6879999E-9
2005-12-31 09:27:27	4	0	1.3408901E-7	3.6879999E-9
2005-12-31 09:27:30	4	0	1.3409E-7	3.689E-9
2005-12-31 09:27:33	4	0	1.3409E-7	3.689E-9
2005-12-31 09:27:36	4	0	1.34091E-7	3.689E-9
2005-12-31 09:27:39	4	0	1.3409201E-7	3.689E-9
2005-12-31 09:27:42	4	0	1.3409201E-7	3.689E-9
2005-12-31 09:27:45	4	0	1.34093E-7	3.689E-9
2005-12-31 09:27:48	4	0	1.34093E-7	3.689E-9
2005-12-31 09:27:51	4	0	1.3409399E-7	3.689E-9
2005-12-31 09:27:54	4	0	1.34095E-7	3.6900001E-9
2005-12-31 09:27:57	4	0	1.34095E-7	3.6900001E-9
2005-12-31 09:28:00	4	0	1.3409201E-7	3.689E-9
2005-12-31 09:28:03	4	0	1.34087E-7	3.6879999E-9
2005-12-31 09:28:06	4	0	1.34087E-7	3.6879999E-9
2005-12-31 09:28:09	4	0	1.34083E-7	3.687E-9
2005-12-31 09:28:12	4	0	1.3408E-7	3.6859999E-9
2005-12-31 09:28:15	4	0	1.35199E-7	3.6859999E-9
2005-12-31 09:28:18	4	0	1.4035E-7	3.687E-9
2005-12-31 09:28:21	4	0	1.35422E-7	3.687E-9
2005-12-31 09:28:24	4	0	1.40004E-7	3.687E-9
2005-12-31 09:28:27	4	0	1.35151E-7	3.687E-9
2005-12-31 09:28:30	4	0	1.3645401E-7	3.687E-9
2005-12-31 09:28:33	4	0	1.41115E-7	3.6879999E-9
2005-12-31 09:28:36	4	0	1.41116E-7	3.6879999E-9
2005-12-31 09:28:39	4	0	1.41116E-7	3.6879999E-9
2005-12-31 09:28:42	4	0	1.4111799E-7	3.6879999E-9
2005-12-31 09:28:45	4	0	1.4111799E-7	3.6879999E-9
2005-12-31 09:28:48	4	0	1.4111799E-7	3.6879999E-9
2005-12-31 09:28:51	4	0	1.41111E-7	3.687E-9
2005-12-31 09:28:54	4	0	1.41111E-7	3.687E-9
2005-12-31 09:28:57	4	0	1.41111E-7	3.687E-9
2005-12-31 09:29:00	4	0	1.4111301E-7	3.687E-9
2005-12-31 09:29:03	4	0	1.4111301E-7	3.687E-9
2005-12-31 09:29:06	4	0	1.41114E-7	3.687E-9
2005-12-31 09:29:09	4	0	1.41115E-7	3.687E-9
2005-12-31 09:29:12	4	0	1.41115E-7	3.687E-9
2005-12-31 09:29:15	4	0	1.41116E-7	3.6879999E-9
2005-12-31 09:29:18	4	0	1.41117E-7	3.6879999E-9
2005-12-31 09:29:21	4	0	1.4111799E-7	3.6879999E-9
2005-12-31 09:29:24	4	0	1.41128E-7	3.6900001E-9
2005-12-31 09:29:27	4	0	1.41128E-7	3.6900001E-9
2005-12-31 09:29:30	4	0	1.41128E-7	3.6900001E-9
2005-12-31 09:29:33	4	0	1.4112899E-7	3.6900001E-9
2005-12-31 09:29:36	4	0	1.4112899E-7	3.6900001E-9
2005-12-31 09:29:39	4	0	1.4113E-7	3.6900001E-9
2005-12-31 09:29:42	4	0	1.4113E-7	3.691E-9
2005-12-31 09:29:45	4	0	1.4113E-7	3.691E-9
2005-12-31 09:29:48	4	0	1.41123E-7	3.689E-9
2005-12-31 09:29:51	4	0	1.41122E-7	3.689E-9
2005-12-31 09:29:54	4	0	1.41122E-7	3.689E-9
2005-12-31 09:29:57	4	0	1.42254E-7	3.689E-9
2005-12-31 09:30:00	4	0	1.4346701E-7	3.689E-9
2005-12-31 09:30:03	4	0	1.45295E-7	3.689E-9
2005-12-31 09:30:06	4	0	1.4669899E-7	3.6900001E-9
2005-12-31 09:30:09	4	0	1.48155E-7	3.6900001E-9
2005-12-31 09:30:12	4	0	1.48163E-7	3.691E-9
2005-12-31 09:30:15	4	0	1.48166E-7	3.692E-9
2005-12-31 09:30:18	4	0	1.48166E-7	3.692E-9
2005-12-31 09:30:21	4	0	1.48167E-7	3.692E-9
2005-12-31 09:30:24	4	0	1.48167E-7	3.692E-9
2005-12-31 09:30:27	4	0	1.48167E-7	3.692E-9
2005-12-31 09:30:30	4	0	1.48168E-7	3.692E-9
2005-12-31 09:30:33	4	0	1.48168E-7	3.692E-9
2005-12-31 09:30:36	4	0	1.48168E-7	3.692E-9
2005-12-31 09:30:39	4	0	1.48168E-7	3.692E-9
2005-12-31 09:30:42	4	0	1.48168E-7	3.692E-9
2005-12-31 09:30:45	4	0	1.48162E-7	3.691E-9
2005-12-31 09:30:48	4	0	1.52157E-7	3.691E-9
2005-12-31 09:30:51	4	0	1.53687E-7	3.691E-9
2005-12-31 09:30:54	4	0	1.5407799E-7	3.691E-9
2005-12-31 09:30:57	4	0	1.55192E-7	3.691E-9
2005-12-31 09:31:00	4	0	1.55189E-7	3.6900001E-9
2005-12-31 09:31:03	4	0	1.55183E-7	3.689E-9
2005-12-31 09:31:06	4	0	1.55183E-7	3.689E-9
2005-12-31 09:31:09	4	0	1.5517899E-7	3.6879999E-9
2005-12-31 09:31:12	4	0	1.55176E-7	3.6879999E-9
2005-12-31 09:31:15	4	0	1.55176E-7	3.6879999E-9
2005-12-31 09:31:18	4	0	1.55169E-7	3.6859999E-9
2005-12-31 09:31:21	4	0	1.55168E-7	3.6859999E-9
2005-12-31 09:31:24	4	0	1.55168E-7	3.6859999E-9
2005-12-31 09:31:27	4	0	1.5517E-7	3.687E-9
2005-12-31 09:31:30	4	0	1.5517E-7	3.9920001E-9
2005-12-31 09:31:33	4	0	1.56521E-7	3.6859999E-9
2005-12-31 09:31:36	4	0	1.62193E-7	3.6850001E-9
2005-12-31 09:31:39	4	0	1.61204E-7	3.6850001E-9
2005-12-31 09:31:42	4	0	1.6219499E-7	3.6850001E-9
2005-12-31 09:31:45	4	0	1.62196E-7	3.6859999E-9
2005-12-31 09:31:48	4	0	1.62196E-7	4.6549999E-9
2005-12-31 09:31:51	4	0	1.6219801E-7	3.6859999E-9
2005-12-31 09:31:54	4	0	1.6219801E-7	4.071E-9
2005-12-31 09:31:57	4	0	1.62199E-7	4.1070001E-9
2005-12-31 09:32:00	4	0	1.62201E-7	4.6380002E-9
2005-12-31 09:32:03	4	0	1.62201E-7	4.6499999E-9
2005-12-31 09:32:06	4	0	1.62197E-7	4.686E-9
2005-12-31 09:32:09	4	0	1.6351299E-7	4.94E-9
2005-12-31 09:32:12	4	0	1.62193E-7	5.3439999E-9
2005-12-31 09:32:15	4	0	1.6219499E-7	5.65E-9
2005-12-31 09:32:18	4	0	1.69226E-7	5.65E-9
2005-12-31 09:32:21	4	0	1.69226E-7	5.3339999E-9
2005-12-31 09:32:24	4	0	1.6921901E-7	5.6489999E-9
2005-12-31 09:32:27	4	0	1.6921901E-7	5.6489999E-9
2005-12-31 09:32:30	4	0	1.6921901E-7	5.6489999E-9
2005-12-31 09:32:33	4	0	1.69221E-7	5.6489999E-9
2005-12-31 09:32:36	4	0	1.69221E-7	5.6489999E-9
2005-12-31 09:32:39	4	0	1.69223E-7	5.65E-9
2005-12-31 09:32:42	4	0	1.6922399E-7	5.65E-9
2005-12-31 09:32:45	4	0	1.6922399E-7	5.65E-9
2005-12-31 09:32:48	4	0	1.69226E-7	5.65E-9
2005-12-31 09:32:51	4	0	1.6922699E-7	5.6510001E-9
2005-12-31 09:32:54	4	0	1.6922699E-7	5.6510001E-9
2005-12-31 09:32:57	4	0	1.70635E-7	6.0429999E-9
2005-12-31 09:33:00	4	0	1.74354E-7	5.6510001E-9
2005-12-31 09:33:03	4	0	1.7625599E-7	5.65E-9
2005-12-31 09:33:06	4	0	1.76252E-7	5.65E-9
2005-12-31 09:33:09	4	0	1.76252E-7	5.65E-9
2005-12-31 09:33:12	4	0	1.76253E-7	5.65E-9
2005-12-31 09:33:15	4	0	1.7625401E-7	5.65E-9
2005-12-31 09:33:18	4	0	1.7625401E-7	5.65E-9
2005-12-31 09:33:21	4	0	1.76257E-7	5.6510001E-9
2005-12-31 09:33:24	4	0	1.76257E-7	5.6510001E-9
2005-12-31 09:33:27	4	0	1.7625599E-7	5.65E-9
2005-12-31 09:33:30	4	0	1.7625E-7	5.6489999E-9
2005-12-31 09:33:33	4	0	1.7625E-7	5.6489999E-9
2005-12-31 09:33:36	4	0	1.7625101E-7	5.6489999E-9
2005-12-31 09:33:39	4	0	1.76252E-7	5.65E-9
2005-12-31 09:33:42	4	0	1.76252E-7	5.65E-9
2005-12-31 09:33:45	4	0	1.7767699E-7	5.6489999E-9
2005-12-31 09:33:48	4	0	1.79922E-7	5.6479998E-9
2005-12-31 09:33:51	4	0	1.8089401E-7	5.6479998E-9
2005-12-31 09:33:54	4	0	1.83278E-7	5.6489999E-9
2005-12-31 09:33:57	4	0	1.83278E-7	5.6489999E-9
2005-12-31 09:34:00	4	0	1.83277E-7	5.6489999E-9
2005-12-31 09:34:03	4	0	1.83271E-7	5.6479998E-9
2005-12-31 09:34:06	4	0	1.83271E-7	5.6479998E-9
2005-12-31 09:34:09	4	0	1.83273E-7	5.6479998E-9
2005-12-31 09:34:12	4	0	1.83274E-7	5.6479998E-9
2005-12-31 09:34:15	4	0	1.83274E-7	5.6479998E-9
2005-12-31 09:34:18	4	0	1.83277E-7	5.6489999E-9
2005-12-31 09:34:21	4	0	1.83278E-7	5.6489999E-9
2005-12-31 09:34:24	4	0	1.83278E-7	5.6489999E-9
2005-12-31 09:34:27	4	0	1.88201E-7	5.6489999E-9
2005-12-31 09:34:30	4	0	1.84604E-7	5.6489999E-9
2005-12-31 09:34:33	4	0	1.8913499E-7	5.65E-9
2005-12-31 09:34:36	4	0	1.90313E-7	5.65E-9
2005-12-31 09:34:39	4	0	1.90313E-7	5.65E-9
2005-12-31 09:34:42	4	0	1.9031501E-7	5.65E-9
2005-12-31 09:34:45	4	0	1.90316E-7	5.65E-9
2005-12-31 09:34:48	4	0	1.90316E-7	5.65E-9
2005-12-31 09:34:51	4	0	1.90318E-7	5.6510001E-9
2005-12-31 09:34:54	4	0	1.90319E-7	5.6510001E-9
2005-12-31 09:34:57	4	0	1.90319E-7	5.9979999E-9
2005-12-31 09:35:00	4	0	1.90321E-7	5.6510001E-9
2005-12-31 09:35:03	4	0	1.90321E-7	5.6510001E-9
2005-12-31 09:35:06	4	0	1.94462E-7	6.8300001E-9
2005-12-31 09:35:09	4	0	1.96247E-7	5.9969998E-9
2005-12-31 09:35:12	4	0	1.96293E-7	7.3409998E-9
2005-12-31 09:35:15	4	0	1.9735501E-7	7.6170004E-9
2005-12-31 09:35:18	4	0	1.97356E-7	7.6170004E-9
2005-12-31 09:35:21	4	0	1.97356E-7	7.6170004E-9
2005-12-31 09:35:24	4	0	1.9735801E-7	7.6170004E-9
2005-12-31 09:35:27	4	0	1.9735801E-7	7.6170004E-9
2005-12-31 09:35:30	4	0	1.97359E-7	7.6179996E-9
2005-12-31 09:35:33	4	0	1.9736E-7	7.6179996E-9
2005-12-31 09:35:36	4	0	1.9736E-7	7.6179996E-9
2005-12-31 09:35:39	4	0	1.97356E-7	7.313E-9
2005-12-31 09:35:42	4	0	1.9735199E-7	7.6160003E-9
2005-12-31 09:35:45	4	0	1.99985E-7	7.6160003E-9
2005-12-31 09:35:48	4	0	2.00166E-7	7.6170004E-9
2005-12-31 09:35:51	4	0	2.0204099E-7	7.6170004E-9
2005-12-31 09:35:54	4	0	2.03342E-7	7.6170004E-9
2005-12-31 09:35:57	4	0	2.0438701E-7	7.6170004E-9
2005-12-31 09:36:00	4	0	2.0438701E-7	7.6170004E-9
2005-12-31 09:36:03	4	0	2.0438701E-7	7.6170004E-9
2005-12-31 09:36:06	4	0	2.04389E-7	7.6179996E-9
2005-12-31 09:36:09	4	0	2.04389E-7	7.6179996E-9
2005-12-31 09:36:12	4	0	2.0439001E-7	7.6179996E-9
2005-12-31 09:36:15	4	0	2.04391E-7	7.6179996E-9
2005-12-31 09:36:18	4	0	2.04391E-7	7.6179996E-9
2005-12-31 09:36:21	4	131072	2.04393E-7	7.6179996E-9
2005-12-31 09:36:24	4	131072	2.04393E-7	7.6179996E-9
2005-12-31 09:36:27	4	0	2.0439199E-7	7.6179996E-9
2005-12-31 09:36:30	4	0	2.0438399E-7	7.6170004E-9
2005-12-31 09:36:33	4	0	2.0438399E-7	7.6170004E-9
2005-12-31 09:36:36	4	0	2.04385E-7	7.6170004E-9
2005-12-31 09:36:39	4	0	2.04386E-7	7.6170004E-9
2005-12-31 09:36:42	4	0	2.04386E-7	7.6170004E-9
2005-12-31 09:36:45	4	0	2.04388E-7	7.6170004E-9
2005-12-31 09:36:48	4	0	2.04389E-7	7.6179996E-9
2005-12-31 09:36:51	4	0	2.0850401E-7	7.6179996E-9
2005-12-31 09:36:54	4	0	2.0738599E-7	7.6179996E-9
2005-12-31 09:36:57	4	0	2.0817301E-7	7.6179996E-9
2005-12-31 09:37:00	4	0	2.11421E-7	7.6179996E-9
2005-12-31 09:37:03	4	0	2.10265E-7	7.6179996E-9
2005-12-31 09:37:06	4	0	2.11423E-7	7.6179996E-9
2005-12-31 09:37:09	4	0	2.1142399E-7	7.6179996E-9
2005-12-31 09:37:12	4	0	2.11425E-7	7.6189997E-9
2005-12-31 09:37:15	4	0	2.11425E-7	7.6189997E-9
2005-12-31 09:37:18	4	0	2.11418E-7	7.6170004E-9
2005-12-31 09:37:21	4	0	2.1141599E-7	7.6170004E-9
2005-12-31 09:37:24	4	0	2.1141599E-7	7.6170004E-9
2005-12-31 09:37:27	4	0	2.11418E-7	7.6170004E-9
2005-12-31 09:37:30	4	0	2.11418E-7	7.6170004E-9
2005-12-31 09:37:33	4	0	2.1141901E-7	7.6179996E-9
2005-12-31 09:37:36	4	0	2.1142E-7	7.6179996E-9
2005-12-31 09:37:39	4	0	2.1142E-7	7.6179996E-9
2005-12-31 09:37:42	4	0	2.11421E-7	7.6179996E-9
2005-12-31 09:37:45	4	0	2.1142201E-7	7.6179996E-9
2005-12-31 09:37:48	4	0	2.1142201E-7	7.6179996E-9
2005-12-31 09:37:51	4	0	2.1142399E-7	7.6179996E-9
2005-12-31 09:37:54	4	0	2.1142399E-7	7.6189997E-9
2005-12-31 09:37:57	4	0	2.1142399E-7	7.6189997E-9
2005-12-31 09:38:00	4	0	2.11426E-7	7.6189997E-9
2005-12-31 09:38:03	4	0	2.11426E-7	7.6189997E-9
2005-12-31 09:38:06	4	0	2.1142699E-7	7.6189997E-9
2005-12-31 09:38:09	4	0	2.12496E-7	7.6189997E-9
2005-12-31 09:38:12	4	0	2.1499299E-7	7.6189997E-9
2005-12-31 09:38:15	4	0	2.12834E-7	7.6189997E-9
2005-12-31 09:38:18	4	0	2.15591E-7	7.6199997E-9
2005-12-31 09:38:21	4	0	2.15848E-7	7.6199997E-9
2005-12-31 09:38:24	4	0	2.17484E-7	7.6199997E-9
2005-12-31 09:38:27	4	0	2.1846201E-7	7.6199997E-9
2005-12-31 09:38:30	4	0	2.18464E-7	7.6199997E-9
2005-12-31 09:38:33	4	0	2.18474E-7	7.6219999E-9
2005-12-31 09:38:36	4	0	2.18474E-7	7.6219999E-9
2005-12-31 09:38:39	4	0	2.1847499E-7	7.6219999E-9
2005-12-31 09:38:42	4	0	2.1847499E-7	7.6219999E-9
2005-12-31 09:38:45	4	0	2.1847499E-7	7.6219999E-9
2005-12-31 09:38:48	4	0	2.18476E-7	7.6219999E-9
2005-12-31 09:38:51	4	0	2.18476E-7	7.6219999E-9
2005-12-31 09:38:54	4	0	2.18476E-7	7.6219999E-9
2005-12-31 09:38:57	4	0	2.18477E-7	7.623E-9
2005-12-31 09:39:00	6	0	2.18477E-7	7.623E-9
2005-12-31 09:39:03	4	0	2.1847499E-7	7.6219999E-9
2005-12-31 09:39:06	4	0	2.1846699E-7	7.6209998E-9
2005-12-31 09:39:09	4	0	2.1846699E-7	7.6209998E-9
2005-12-31 09:39:12	4	0	2.1846699E-7	7.6209998E-9
2005-12-31 09:39:15	4	0	2.18468E-7	7.6209998E-9
2005-12-31 09:39:18	4	0	2.18468E-7	7.6209998E-9
2005-12-31 09:39:21	4	0	2.18469E-7	7.6209998E-9
2005-12-31 09:39:24	4	0	2.18469E-7	7.6209998E-9
2005-12-31 09:39:27	4	0	2.18469E-7	7.6209998E-9
2005-12-31 09:39:30	4	0	2.19646E-7	7.6189997E-9
2005-12-31 09:39:33	4	0	2.19566E-7	7.6189997E-9
2005-12-31 09:39:36	4	0	2.25487E-7	7.6189997E-9
2005-12-31 09:39:39	4	0	2.21346E-7	7.6179996E-9
2005-12-31 09:39:42	4	0	2.2547999E-7	7.6179996E-9
2005-12-31 09:39:45	4	0	2.23282E-7	7.6170004E-9
2005-12-31 09:39:48	4	0	2.2350299E-7	7.6160003E-9
2005-12-31 09:39:51	4	0	2.25471E-7	7.6160003E-9
2005-12-31 09:39:54	4	0	2.2546401E-7	7.6150002E-9
2005-12-31 09:39:57	4	0	2.25462E-7	7.6150002E-9
2005-12-31 09:40:00	4	0	2.2546099E-7	7.6140001E-9
2005-12-31 09:40:03	4	0	2.25454E-7	7.613E-9
2005-12-31 09:40:06	4	0	2.25454E-7	7.613E-9
2005-12-31 09:40:09	4	0	2.25455E-7	7.613E-9
2005-12-31 09:40:12	4	0	2.25457E-7	7.6140001E-9
2005-12-31 09:40:15	4	0	2.25457E-7	7.6140001E-9
2005-12-31 09:40:18	4	0	2.2546E-7	7.6140001E-9
2005-12-31 09:40:21	4	0	2.2546099E-7	7.6140001E-9
2005-12-31 09:40:24	4	0	2.2546099E-7	7.6140001E-9
2005-12-31 09:40:27	4	0	2.2546401E-7	7.6150002E-9
2005-12-31 09:40:30	4	0	2.2546401E-7	7.6150002E-9
2005-12-31 09:40:33	4	0	2.2546401E-7	7.6150002E-9
2005-12-31 09:40:36	4	0	2.2546701E-7	7.6150002E-9
2005-12-31 09:40:39	4	0	2.2546701E-7	7.6150002E-9
2005-12-31 09:40:42	4	0	2.25463E-7	7.6150002E-9
2005-12-31 09:40:45	4	0	2.25458E-7	7.6140001E-9
2005-12-31 09:40:48	4	0	2.25458E-7	7.6140001E-9
2005-12-31 09:40:51	4	0	2.2546099E-7	7.6140001E-9
2005-12-31 09:40:54	4	0	2.25462E-7	7.6140001E-9
2005-12-31 09:40:57	4	0	2.25462E-7	7.6140001E-9
2005-12-31 09:41:00	4	0	2.25465E-7	7.6150002E-9
2005-12-31 09:41:03	4	0	2.25465E-7	7.6150002E-9
2005-12-31 09:41:06	4	0	2.25463E-7	7.6150002E-9
2005-12-31 09:41:09	4	0	2.2545601E-7	7.6140001E-9
2005-12-31 09:41:12	4	0	2.2545601E-7	7.6140001E-9
2005-12-31 09:41:15	4	0	2.25452E-7	7.613E-9
2005-12-31 09:41:18	4	0	2.2544801E-7	7.6119999E-9
2005-12-31 09:41:21	4	0	2.2544801E-7	7.6119999E-9
2005-12-31 09:41:24	4	0	2.25451E-7	7.613E-9
2005-12-31 09:41:27	4	0	2.25452E-7	7.613E-9
2005-12-31 09:41:30	4	0	2.25452E-7	7.613E-9
2005-12-31 09:41:33	4	0	2.2545601E-7	7.613E-9
2005-12-31 09:41:36	4	0	2.2545601E-7	7.613E-9
2005-12-31 09:41:39	4	0	2.25457E-7	7.6140001E-9
2005-12-31 09:41:42	4	0	2.25459E-7	7.6140001E-9
2005-12-31 09:41:45	4	0	2.25459E-7	7.6140001E-9
2005-12-31 09:41:48	4	0	2.2546099E-7	7.6140001E-9
2005-12-31 09:41:51	4	0	2.25462E-7	7.6150002E-9
2005-12-31 09:41:54	4	0	2.25462E-7	7.6150002E-9
2005-12-31 09:41:57	4	0	2.25465E-7	7.6150002E-9
2005-12-31 09:42:00	4	0	2.25465E-7	7.6150002E-9
2005-12-31 09:42:03	4	0	2.25466E-7	7.6150002E-9
2005-12-31 09:42:06	4	0	2.25468E-7	7.6160003E-9
2005-12-31 09:42:09	4	0	2.25468E-7	7.6160003E-9
2005-12-31 09:42:12	4	0	2.2546899E-7	7.6160003E-9
2005-12-31 09:42:15	4	0	2.25471E-7	7.6160003E-9
2005-12-31 09:42:18	4	0	2.25471E-7	7.6160003E-9
2005-12-31 09:42:21	4	0	2.25465E-7	7.6150002E-9
2005-12-31 09:42:24	4	0	2.25462E-7	7.6150002E-9
2005-12-31 09:42:27	4	0	2.25462E-7	7.6150002E-9
2005-12-31 09:42:30	4	0	2.25454E-7	7.613E-9
2005-12-31 09:42:33	4	0	2.2970001E-7	7.613E-9
2005-12-31 09:42:36	4	0	2.25455E-7	7.613E-9
2005-12-31 09:42:39	4	0	2.25458E-7	7.6140001E-9
2005-12-31 09:42:42	4	0	2.25458E-7	7.6140001E-9
2005-12-31 09:42:45	4	0	2.25459E-7	7.6140001E-9
2005-12-31 09:42:48	4	0	2.2546099E-7	7.6140001E-9
2005-12-31 09:42:51	4	0	2.2546099E-7	7.6140001E-9
2005-12-31 09:42:54	4	0	2.25454E-7	7.613E-9
2005-12-31 09:42:57	4	0	2.2545299E-7	7.613E-9
2005-12-31 09:43:00	4	0	2.2545299E-7	7.613E-9
2005-12-31 09:43:03	4	0	2.2545601E-7	7.6140001E-9
2005-12-31 09:43:06	4	0	2.2545601E-7	7.6140001E-9
2005-12-31 09:43:09	4	0	2.25454E-7	7.613E-9
2005-12-31 09:43:12	4	0	2.2544801E-7	7.6119999E-9
2005-12-31 09:43:15	4	0	2.2544801E-7	7.6119999E-9
2005-12-31 09:43:18	4	0	2.25451E-7	7.6119999E-9
2005-12-31 09:43:21	4	0	2.25452E-7	7.613E-9
2005-12-31 09:43:24	4	0	2.25452E-7	7.613E-9
2005-12-31 09:43:27	4	0	2.25455E-7	7.613E-9
2005-12-31 09:43:30	4	0	2.2545601E-7	7.613E-9
2005-12-31 09:43:33	4	0	2.2545601E-7	7.613E-9
2005-12-31 09:43:36	4	0	2.25459E-7	7.6140001E-9
2005-12-31 09:43:39	4	0	2.25459E-7	7.6140001E-9
2005-12-31 09:43:42	4	0	2.2546E-7	7.6140001E-9
2005-12-31 09:43:45	4	0	2.25462E-7	7.6150002E-9
2005-12-31 09:43:48	4	0	2.25462E-7	7.6150002E-9
2005-12-31 09:43:51	4	0	2.25457E-7	7.6140001E-9
2005-12-31 09:43:54	4	0	2.25454E-7	7.613E-9
2005-12-31 09:43:57	4	0	2.25454E-7	7.613E-9
2005-12-31 09:44:00	4	0	2.25446E-7	7.6119999E-9
2005-12-31 09:44:03	4	0	2.25446E-7	7.6119999E-9
2005-12-31 09:44:06	4	0	2.2544501E-7	7.6109998E-9
2005-12-31 09:44:09	4	0	2.25439E-7	7.6099997E-9
2005-12-31 09:44:12	4	0	2.25439E-7	7.6099997E-9
2005-12-31 09:44:15	4	0	2.25436E-7	7.6099997E-9
2005-12-31 09:44:18	4	0	2.25432E-7	7.6089997E-9
2005-12-31 09:44:21	4	0	2.25432E-7	7.6089997E-9
2005-12-31 09:44:24	4	0	2.25435E-7	7.6099997E-9
2005-12-31 09:44:27	4	0	2.25436E-7	7.6099997E-9
2005-12-31 09:44:30	4	0	2.25436E-7	7.6099997E-9
2005-12-31 09:44:33	4	0	2.25441E-7	7.6109998E-9
2005-12-31 09:44:36	4	0	2.25441E-7	7.6109998E-9
2005-12-31 09:44:39	4	0	2.2544199E-7	7.6109998E-9
2005-12-31 09:44:42	4	0	2.2544501E-7	7.6109998E-9
2005-12-31 09:44:45	4	0	2.2544501E-7	7.6109998E-9
2005-12-31 09:44:48	4	0	2.25441E-7	7.6109998E-9
2005-12-31 09:44:51	4	0	2.2543701E-7	7.6099997E-9
2005-12-31 09:44:54	4	0	2.2543701E-7	7.6099997E-9
2005-12-31 09:44:57	4	0	2.25432E-7	7.6089997E-9
2005-12-31 09:45:00	4	0	2.2543E-7	7.6089997E-9
2005-12-31 09:45:03	4	0	2.2543E-7	7.6089997E-9
2005-12-31 09:45:06	4	0	2.25435E-7	7.6099997E-9
2005-12-31 09:45:09	4	0	2.25435E-7	7.6099997E-9
2005-12-31 09:45:12	4	0	2.25433E-7	7.6089997E-9
2005-12-31 09:45:15	4	0	2.25428E-7	7.6089997E-9
2005-12-31 09:45:18	4	0	2.25428E-7	7.6089997E-9
2005-12-31 09:45:21	4	0	2.2543099E-7	7.6089997E-9
2005-12-31 09:45:24	4	0	2.25433E-7	7.6089997E-9
2005-12-31 09:45:27	4	0	2.25433E-7	7.1809998E-9
2005-12-31 09:45:30	4	0	2.2543701E-7	7.3200002E-9
2005-12-31 09:45:33	4	0	2.25438E-7	7.6099997E-9
2005-12-31 09:45:36	4	0	2.25438E-7	7.6099997E-9
2005-12-31 09:45:39	4	0	2.2544199E-7	7.6109998E-9
2005-12-31 09:45:42	4	0	2.2544199E-7	7.6109998E-9
2005-12-31 09:45:45	4	0	2.25443E-7	7.218E-9
2005-12-31 09:45:48	4	0	2.25446E-7	7.6119999E-9
2005-12-31 09:45:51	4	0	2.25446E-7	7.6119999E-9
2005-12-31 09:45:54	4	0	2.25449E-7	7.6119999E-9
2005-12-31 09:45:57	4	0	2.2544999E-7	7.6119999E-9
2005-12-31 09:46:00	4	0	2.2544999E-7	7.6119999E-9
2005-12-31 09:46:03	4	0	2.25454E-7	6.918E-9
2005-12-31 09:46:06	4	0	2.25454E-7	7.613E-9
2005-12-31 09:46:09	4	0	2.25452E-7	7.613E-9
2005-12-31 09:46:12	4	0	2.25446E-7	7.6119999E-9
2005-12-31 09:46:15	4	0	2.25446E-7	7.6119999E-9
2005-12-31 09:46:18	4	0	2.2544199E-7	7.6109998E-9
2005-12-31 09:46:21	4	0	2.25438E-7	6.639E-9
2005-12-31 09:46:24	4	0	2.25438E-7	7.0309998E-9
2005-12-31 09:46:27	4	0	2.2544199E-7	7.6109998E-9
2005-12-31 09:46:30	4	0	2.25443E-7	7.6109998E-9
2005-12-31 09:46:33	4	0	2.25443E-7	7.243E-9
2005-12-31 09:46:36	4	0	2.25435E-7	6.9319999E-9
2005-12-31 09:46:39	4	0	2.25435E-7	6.9719999E-9
2005-12-31 09:46:42	4	0	2.2543701E-7	6.5779999E-9
2005-12-31 09:46:45	4	0	2.2544E-7	7.6109998E-9
2005-12-31 09:46:48	4	0	2.2544E-7	7.6109998E-9
2005-12-31 09:46:51	4	0	2.2544199E-7	6.4260002E-9
2005-12-31 09:46:54	4	0	2.25444E-7	6.0469998E-9
2005-12-31 09:46:57	4	0	2.25444E-7	6.5679999E-9
2005-12-31 09:47:00	4	0	2.25438E-7	6.9510002E-9
2005-12-31 09:47:03	4	0	2.2543701E-7	6.6729999E-9
2005-12-31 09:47:06	4	0	2.2543701E-7	5.6460001E-9
2005-12-31 09:47:09	4	0	2.25441E-7	6.039E-9
2005-12-31 09:47:12	4	0	2.25441E-7	6.3479999E-9
2005-12-31 09:47:15	4	0	2.25443E-7	6.5819998E-9
2005-12-31 09:47:18	4	0	2.2544501E-7	5.9669998E-9
2005-12-31 09:47:21	4	0	2.2544501E-7	6.6279999E-9
2005-12-31 09:47:24	4	0	2.2544E-7	7.2909998E-9
2005-12-31 09:47:27	4	0	2.25438E-7	7.6099997E-9
2005-12-31 09:47:30	4	0	2.25438E-7	7.003E-9
2005-12-31 09:47:33	4	0	2.2544199E-7	6.8379999E-9
2005-12-31 09:47:36	4	0	2.2544199E-7	5.925E-9
2005-12-31 09:47:39	4	0	2.25443E-7	6.0169998E-9
2005-12-31 09:47:42	4	0	2.25446E-7	5.9779999E-9
2005-12-31 09:47:45	4	0	2.25446E-7	6.9569999E-9
2005-12-31 09:47:48	4	0	2.2544801E-7	5.6470002E-9
2005-12-31 09:47:51	4	0	2.2544999E-7	5.6479998E-9
2005-12-31 09:47:54	4	0	2.2544999E-7	6.7969999E-9
2005-12-31 09:47:57	4	0	2.25444E-7	5.6470002E-9
2005-12-31 09:48:00	4	0	2.2544199E-7	5.6460001E-9
2005-12-31 09:48:03	4	0	2.2544199E-7	5.6460001E-9
2005-12-31 09:48:06	4	0	2.25446E-7	5.6470002E-9
2005-12-31 09:48:09	4	0	2.25446E-7	5.6470002E-9
2005-12-31 09:48:12	4	0	2.25447E-7	5.6470002E-9
2005-12-31 09:48:15	4	0	2.2544999E-7	7.2319999E-9
2005-12-31 09:48:18	4	0	2.2544999E-7	6.464E-9
2005-12-31 09:48:21	4	0	2.25452E-7	5.6479998E-9
2005-12-31 09:48:24	4	0	2.25454E-7	5.9879999E-9
2005-12-31 09:48:27	4	0	2.25454E-7	6.0029999E-9
2005-12-31 09:48:30	4	0	2.2207399E-7	6.1969998E-9
2005-12-31 09:48:33	4	0	2.22501E-7	5.6470002E-9
2005-12-31 09:48:36	4	0	2.2405899E-7	5.6470002E-9
2005-12-31 09:48:39	4	0	2.2461001E-7	5.6460001E-9
2005-12-31 09:48:42	4	0	2.22209E-7	5.9850001E-9
2005-12-31 09:48:45	4	0	2.23097E-7	6.963E-9
2005-12-31 09:48:48	4	0	2.231E-7	5.9960001E-9
2005-12-31 09:48:51	4	0	2.1841301E-7	5.6470002E-9
2005-12-31 09:48:54	4	0	2.23681E-7	6.0350001E-9
2005-12-31 09:48:57	4	0	2.1982299E-7	5.6470002E-9
2005-12-31 09:49:00	4	0	2.21715E-7	5.6470002E-9
2005-12-31 09:49:03	4	0	2.1842099E-7	5.6479998E-9
2005-12-31 09:49:06	4	0	2.2076399E-7	5.6479998E-9
2005-12-31 09:49:09	4	0	2.1842E-7	5.6479998E-9
2005-12-31 09:49:12	4	0	2.1938099E-7	5.6470002E-9
2005-12-31 09:49:15	4	0	2.19379E-7	5.6470002E-9
2005-12-31 09:49:18	4	0	2.18411E-7	5.6460001E-9
2005-12-31 09:49:21	4	0	2.19502E-7	5.645E-9
2005-12-31 09:49:24	4	0	2.19341E-7	5.645E-9
2005-12-31 09:49:27	4	0	2.19554E-7	5.645E-9
2005-12-31 09:49:30	4	0	2.184E-7	5.6439999E-9
2005-12-31 09:49:33	4	0	2.20743E-7	5.6439999E-9
2005-12-31 09:49:36	4	0	2.18415E-7	5.6470002E-9
2005-12-31 09:49:39	4	0	2.18415E-7	5.6470002E-9
2005-12-31 09:49:42	4	0	2.19824E-7	5.6470002E-9
2005-12-31 09:49:45	4	0	2.18419E-7	5.6479998E-9
2005-12-31 09:49:48	4	0	2.19705E-7	5.6479998E-9
2005-12-31 09:49:51	4	0	2.1842099E-7	5.6479998E-9
2005-12-31 09:49:54	4	0	2.18423E-7	5.6479998E-9
2005-12-31 09:49:57	4	0	2.21626E-7	5.6479998E-9
2005-12-31 09:50:00	4	0	2.21273E-7	5.6489999E-9
2005-12-31 09:50:03	4	0	2.24367E-7	5.6489999E-9
2005-12-31 09:50:06	4	0	2.19326E-7	5.6489999E-9
2005-12-31 09:50:09	4	0	2.19564E-7	5.6470002E-9
2005-12-31 09:50:12	4	0	2.1959799E-7	5.6470002E-9
2005-12-31 09:50:15	4	0	2.20885E-7	5.6479998E-9
2005-12-31 09:50:18	4	0	2.19417E-7	5.6479998E-9
2005-12-31 09:50:21	4	0	2.25452E-7	6.4469998E-9
2005-12-31 09:50:24	4	0	2.1916701E-7	5.6479998E-9
2005-12-31 09:50:27	4	0	2.20769E-7	5.6489999E-9
2005-12-31 09:50:30	4	0	2.22938E-7	5.6489999E-9
2005-12-31 09:50:33	4	0	2.20774E-7	5.6489999E-9
2005-12-31 09:50:36	4	0	2.22079E-7	5.6489999E-9
2005-12-31 09:50:39	4	0	2.1843E-7	5.6489999E-9
2005-12-31 09:50:42	4	0	2.1843201E-7	5.65E-9
2005-12-31 09:50:45	4	0	2.21204E-7	5.65E-9
2005-12-31 09:50:48	4	0	2.18434E-7	5.65E-9
2005-12-31 09:50:51	4	0	2.1843501E-7	5.65E-9
2005-12-31 09:50:54	4	0	2.1843501E-7	5.65E-9
2005-12-31 09:50:57	4	0	2.1843699E-7	5.6510001E-9
2005-12-31 09:51:00	4	0	2.18438E-7	5.6510001E-9
2005-12-31 09:51:03	4	0	2.18438E-7	5.6510001E-9
2005-12-31 09:51:06	4	0	2.18441E-7	5.6510001E-9
2005-12-31 09:51:09	4	0	2.18441E-7	5.6510001E-9
2005-12-31 09:51:12	4	0	2.20928E-7	5.989E-9
2005-12-31 09:51:15	4	0	2.1843201E-7	5.65E-9
2005-12-31 09:51:18	4	0	2.1843201E-7	5.65E-9
2005-12-31 09:51:21	4	0	2.18434E-7	5.65E-9
2005-12-31 09:51:24	4	0	2.1843501E-7	5.65E-9
2005-12-31 09:51:27	4	0	2.1843501E-7	5.65E-9
2005-12-31 09:51:30	4	0	2.1842899E-7	5.6489999E-9
2005-12-31 09:51:33	4	0	2.18427E-7	5.6489999E-9
2005-12-31 09:51:36	4	0	2.18427E-7	5.6489999E-9
2005-12-31 09:51:39	4	0	2.1843E-7	5.65E-9
2005-12-31 09:51:42	4	0	2.1843E-7	5.65E-9
2005-12-31 09:51:45	4	0	2.18428E-7	5.6489999E-9
2005-12-31 09:51:48	4	0	2.18422E-7	5.6479998E-9
2005-12-31 09:51:51	4	0	2.18422E-7	5.6479998E-9
2005-12-31 09:51:54	4	0	2.1842401E-7	5.6479998E-9
2005-12-31 09:51:57	4	0	2.18426E-7	5.6489999E-9
2005-12-31 09:52:00	4	0	2.18426E-7	5.6489999E-9
2005-12-31 09:52:03	4	0	2.1842E-7	5.6479998E-9
2005-12-31 09:52:06	4	0	2.1841799E-7	5.6470002E-9
2005-12-31 09:52:09	4	0	2.1841799E-7	5.6470002E-9
2005-12-31 09:52:12	4	0	2.18422E-7	5.6479998E-9
2005-12-31 09:52:15	4	0	2.18422E-7	5.6479998E-9
2005-12-31 09:52:18	4	0	2.18423E-7	5.6479998E-9
2005-12-31 09:52:21	4	131072	2.18425E-7	5.6489999E-9
2005-12-31 09:52:24	4	0	2.18425E-7	5.6489999E-9
2005-12-31 09:52:27	4	0	2.18427E-7	5.6489999E-9
2005-12-31 09:52:30	4	0	2.1842899E-7	5.6489999E-9
2005-12-31 09:52:33	4	0	2.1842899E-7	5.6489999E-9
2005-12-31 09:52:36	4	0	2.1843201E-7	5.65E-9
2005-12-31 09:52:39	4	0	2.1843201E-7	5.65E-9
2005-12-31 09:52:42	4	0	2.18431E-7	5.65E-9
2005-12-31 09:52:45	4	0	2.1842401E-7	5.6479998E-9
2005-12-31 09:52:48	4	0	2.1842401E-7	5.6479998E-9
2005-12-31 09:52:51	4	0	2.18425E-7	5.6489999E-9
2005-12-31 09:52:54	4	0	2.18427E-7	5.6489999E-9
2005-12-31 09:52:57	4	0	2.18427E-7	5.6489999E-9
2005-12-31 09:53:00	4	0	2.18422E-7	5.6479998E-9
2005-12-31 09:53:03	4	0	2.1842E-7	5.6479998E-9
2005-12-31 09:53:06	4	0	2.1842E-7	5.6479998E-9
2005-12-31 09:53:09	4	0	2.18423E-7	5.6479998E-9
2005-12-31 09:53:12	4	0	2.18423E-7	5.6479998E-9
2005-12-31 09:53:15	4	0	2.1842401E-7	5.6479998E-9
2005-12-31 09:53:18	4	0	2.18427E-7	5.6489999E-9
2005-12-31 09:53:21	4	0	2.18427E-7	5.6489999E-9
2005-12-31 09:53:24	4	0	2.18428E-7	5.6489999E-9
2005-12-31 09:53:27	4	0	2.1843E-7	5.6489999E-9
2005-12-31 09:53:30	4	0	2.1843E-7	5.6489999E-9
2005-12-31 09:53:33	4	0	2.18423E-7	5.6479998E-9
2005-12-31 09:53:36	4	0	2.18422E-7	5.6479998E-9
2005-12-31 09:53:39	4	0	2.18422E-7	5.6479998E-9
2005-12-31 09:53:42	4	0	2.18426E-7	5.6489999E-9
2005-12-31 09:53:45	4	0	2.18426E-7	5.6489999E-9
2005-12-31 09:53:48	4	0	2.1740399E-7	5.6489999E-9
2005-12-31 09:53:51	4	0	2.1842899E-7	5.6489999E-9
2005-12-31 09:53:54	4	0	2.15474E-7	5.6489999E-9
2005-12-31 09:53:57	4	0	2.1426E-7	5.65E-9
2005-12-31 09:54:00	4	0	2.13514E-7	5.65E-9
2005-12-31 09:54:03	4	0	2.15066E-7	5.65E-9
2005-12-31 09:54:06	4	0	2.1375899E-7	5.65E-9
2005-12-31 09:54:09	4	0	2.1265799E-7	5.65E-9
2005-12-31 09:54:12	4	0	2.11404E-7	5.65E-9
2005-12-31 09:54:15	4	0	2.17671E-7	5.6489999E-9
2005-12-31 09:54:18	4	0	2.14286E-7	5.6489999E-9
2005-12-31 09:54:21	4	0	2.12386E-7	5.6489999E-9
2005-12-31 09:54:24	4	0	2.1361301E-7	5.6489999E-9
2005-12-31 09:54:27	4	0	2.1140001E-7	5.6489999E-9
2005-12-31 09:54:30	4	0	2.11402E-7	5.65E-9
2005-12-31 09:54:33	4	0	2.1140301E-7	5.65E-9
2005-12-31 09:54:36	4	0	2.1140301E-7	5.65E-9
2005-12-31 09:54:39	4	0	2.1419E-7	5.6510001E-9
2005-12-31 09:54:42	4	0	2.12385E-7	5.6510001E-9
2005-12-31 09:54:45	4	0	2.1140499E-7	5.65E-9
2005-12-31 09:54:48	4	0	2.11398E-7	5.6489999E-9
2005-12-31 09:54:51	4	0	2.11398E-7	5.6489999E-9
2005-12-31 09:54:54	4	0	2.11404E-7	5.65E-9
2005-12-31 09:54:57	4	0	2.11412E-7	5.6520002E-9
2005-12-31 09:55:00	4	0	2.11412E-7	5.6520002E-9
2005-12-31 09:55:03	4	0	2.11414E-7	5.6520002E-9
2005-12-31 09:55:06	4	0	2.11415E-7	5.6520002E-9
2005-12-31 09:55:09	4	0	2.11415E-7	5.6520002E-9
2005-12-31 09:55:12	4	0	2.11406E-7	5.65E-9
2005-12-31 09:55:15	4	0	2.11406E-7	5.65E-9
2005-12-31 09:55:18	4	0	2.11407E-7	5.6510001E-9
2005-12-31 09:55:21	4	0	2.11409E-7	5.6510001E-9
2005-12-31 09:55:24	4	0	2.11409E-7	5.6510001E-9
2005-12-31 09:55:27	4	0	2.1141E-7	5.6510001E-9
2005-12-31 09:55:30	4	0	2.11412E-7	5.6510001E-9
2005-12-31 09:55:33	4	0	2.11412E-7	5.6510001E-9
2005-12-31 09:55:36	4	0	2.11414E-7	5.6520002E-9
2005-12-31 09:55:39	4	0	2.11414E-7	5.6520002E-9
2005-12-31 09:55:42	4	0	2.11414E-7	5.6520002E-9
2005-12-31 09:55:45	4	0	2.11417E-7	5.6520002E-9
2005-12-31 09:55:48	4	0	2.1141599E-7	5.6520002E-9
2005-12-31 09:55:51	4	0	2.11413E-7	5.6520002E-9
2005-12-31 09:55:54	4	0	2.1140799E-7	5.6510001E-9
2005-12-31 09:55:57	4	0	2.1140799E-7	5.6510001E-9
2005-12-31 09:56:00	4	0	2.11409E-7	5.6510001E-9
2005-12-31 09:56:03	4	0	2.1141101E-7	5.6510001E-9
2005-12-31 09:56:06	4	0	2.1141101E-7	5.6510001E-9
2005-12-31 09:56:09	4	0	2.11413E-7	5.6520002E-9
2005-12-31 09:56:12	4	0	2.11413E-7	5.6520002E-9
2005-12-31 09:56:15	4	0	2.11412E-7	5.6510001E-9
2005-12-31 09:56:18	4	0	2.1140499E-7	5.65E-9
2005-12-31 09:56:21	4	0	2.1140499E-7	5.65E-9
2005-12-31 09:56:24	4	0	2.11406E-7	5.65E-9
2005-12-31 09:56:27	4	0	2.11407E-7	5.6510001E-9
2005-12-31 09:56:30	4	0	2.11407E-7	5.6510001E-9
2005-12-31 09:56:33	4	0	2.11409E-7	5.6510001E-9
2005-12-31 09:56:36	4	0	2.1141E-7	5.6510001E-9
2005-12-31 09:56:39	4	0	2.1141E-7	5.6510001E-9
2005-12-31 09:56:42	4	0	2.11402E-7	5.65E-9
2005-12-31 09:56:45	4	0	2.11402E-7	5.65E-9
2005-12-31 09:56:48	4	0	2.1140001E-7	5.6489999E-9
2005-12-31 09:56:51	4	0	2.11394E-7	5.6479998E-9
2005-12-31 09:56:54	4	0	2.1264999E-7	5.6479998E-9
2005-12-31 09:56:57	4	0	2.1139E-7	5.6479998E-9
2005-12-31 09:57:00	4	0	2.1138599E-7	5.6470002E-9
2005-12-31 09:57:03	4	0	2.1138599E-7	5.6470002E-9
2005-12-31 09:57:06	4	0	2.1138101E-7	5.6460001E-9
2005-12-31 09:57:09	4	0	2.11379E-7	5.6460001E-9
2005-12-31 09:57:12	4	0	2.11379E-7	5.6460001E-9
2005-12-31 09:57:15	4	0	2.11383E-7	5.6460001E-9
2005-12-31 09:57:18	4	0	2.11383E-7	5.6460001E-9
2005-12-31 09:57:21	4	0	2.11385E-7	5.6470002E-9
2005-12-31 09:57:24	4	0	2.11387E-7	5.6470002E-9
2005-12-31 09:57:27	4	0	2.11387E-7	5.6470002E-9
2005-12-31 09:57:30	4	0	2.11383E-7	5.6460001E-9
2005-12-31 09:57:33	4	0	2.1138E-7	5.6460001E-9
2005-12-31 09:57:36	4	0	2.1138E-7	5.6460001E-9
2005-12-31 09:57:39	4	0	2.11374E-7	5.645E-9
2005-12-31 09:57:42	4	0	2.1137301E-7	5.645E-9
2005-12-31 09:57:45	4	0	2.11372E-7	5.645E-9
2005-12-31 09:57:48	4	0	2.11367E-7	5.6439999E-9
2005-12-31 09:57:51	4	0	2.11367E-7	5.6439999E-9
2005-12-31 09:57:54	4	0	2.11364E-7	5.6429998E-9
2005-12-31 09:57:57	4	0	2.11361E-7	5.6420002E-9
2005-12-31 09:58:00	4	0	2.11361E-7	5.6420002E-9
2005-12-31 09:58:03	4	0	2.11364E-7	5.6429998E-9
2005-12-31 09:58:06	4	0	2.11366E-7	5.6429998E-9
2005-12-31 09:58:09	4	0	2.11366E-7	5.6429998E-9
2005-12-31 09:58:12	4	0	2.1136999E-7	5.6439999E-9
2005-12-31 09:58:15	4	0	2.1136999E-7	5.6439999E-9
2005-12-31 09:58:18	4	0	2.11371E-7	5.6439999E-9
2005-12-31 09:58:21	4	0	2.11375E-7	5.645E-9
2005-12-31 09:58:24	4	0	2.11375E-7	5.645E-9
2005-12-31 09:58:27	4	0	2.11372E-7	5.6439999E-9
2005-12-31 09:58:30	4	0	2.11368E-7	5.6439999E-9
2005-12-31 09:58:33	4	0	2.1277199E-7	5.6439999E-9
2005-12-31 09:58:36	4	0	2.11364E-7	5.6429998E-9
2005-12-31 09:58:39	4	0	2.1136201E-7	5.6429998E-9
2005-12-31 09:58:42	4	0	2.1136201E-7	5.6429998E-9
2005-12-31 09:58:45	4	0	2.11367E-7	5.6439999E-9
2005-12-31 09:58:48	4	0	2.11367E-7	5.6439999E-9
2005-12-31 09:58:51	4	0	2.11366E-7	5.6429998E-9
2005-12-31 09:58:54	4	0	2.11361E-7	5.6420002E-9
2005-12-31 09:58:57	4	0	2.11361E-7	5.6420002E-9
2005-12-31 09:59:00	4	0	2.11364E-7	5.6429998E-9
2005-12-31 09:59:03	4	0	2.11366E-7	5.6429998E-9
2005-12-31 09:59:06	4	0	2.11366E-7	5.6429998E-9
2005-12-31 09:59:09	4	0	2.1136999E-7	5.6439999E-9
2005-12-31 09:59:12	4	0	2.11371E-7	5.6439999E-9
2005-12-31 09:59:15	4	0	2.11371E-7	5.6439999E-9
2005-12-31 09:59:18	4	0	2.11375E-7	5.645E-9
2005-12-31 09:59:21	4	0	2.11375E-7	5.645E-9
2005-12-31 09:59:24	4	0	2.11377E-7	5.645E-9
2005-12-31 09:59:27	4	0	2.1138E-7	5.6460001E-9
2005-12-31 09:59:30	4	0	2.1138E-7	5.6460001E-9
2005-12-31 09:59:33	4	0	2.11382E-7	5.6460001E-9
2005-12-31 09:59:36	4	0	2.1138401E-7	5.6470002E-9
2005-12-31 09:59:39	4	0	2.1138401E-7	5.6470002E-9
2005-12-31 09:59:42	4	0	2.0893501E-7	5.645E-9
2005-12-31 09:59:45	4	0	2.11377E-7	5.645E-9
2005-12-31 09:59:48	4	0	2.07881E-7	5.645E-9
2005-12-31 09:59:51	4	0	2.06972E-7	5.6460001E-9
2005-12-31 09:59:54	4	0	2.1138101E-7	5.3720002E-9
2005-12-31 09:59:57	4	0	2.1003601E-7	5.2439999E-9
2005-12-31 10:00:00	4	0	2.09031E-7	5.645E-9
2005-12-31 10:00:03	4	0	2.0525E-7	5.645E-9
2005-12-31 10:00:06	4	0	2.04325E-7	5.2929998E-9
2005-12-31 10:00:09	4	0	2.0900301E-7	5.64E-9
2005-12-31 10:00:12	4	0	2.0552E-7	5.64E-9
2005-12-31 10:00:15	4	0	2.04312E-7	5.6389999E-9
2005-12-31 10:00:18	4	0	2.04312E-7	5.6389999E-9
2005-12-31 10:00:21	4	0	2.04313E-7	5.6389999E-9
2005-12-31 10:00:24	4	0	2.04318E-7	5.64E-9
2005-12-31 10:00:27	4	0	2.06661E-7	4.9689999E-9
2005-12-31 10:00:30	4	0	2.04321E-7	5.64E-9
2005-12-31 10:00:33	4	0	2.04323E-7	5.6410001E-9
2005-12-31 10:00:36	4	0	2.04323E-7	5.6410001E-9
2005-12-31 10:00:39	4	0	2.0431899E-7	5.64E-9
2005-12-31 10:00:42	4	0	2.04318E-7	5.64E-9
2005-12-31 10:00:45	4	0	2.04318E-7	4.5070001E-9
2005-12-31 10:00:48	4	0	2.04324E-7	4.7389999E-9
2005-12-31 10:00:51	4	0	2.04324E-7	5.3170002E-9
2005-12-31 10:00:54	4	0	2.0432201E-7	4.6099999E-9
2005-12-31 10:00:57	4	0	2.04318E-7	5.045E-9
2005-12-31 10:01:00	4	0	2.04318E-7	5.64E-9
2005-12-31 10:01:03	4	0	2.0432201E-7	4.4449999E-9
2005-12-31 10:01:06	4	0	2.04324E-7	5.0570002E-9
2005-12-31 10:01:09	4	0	2.04324E-7	5.6410001E-9
2005-12-31 10:01:12	4	0	2.04328E-7	5.6420002E-9
2005-12-31 10:01:15	4	0	2.04329E-7	4.9870001E-9
2005-12-31 10:01:18	4	0	2.0432999E-7	4.3880002E-9
2005-12-31 10:01:21	4	0	2.04334E-7	5.4239999E-9
2005-12-31 10:01:24	4	0	2.04334E-7	4.061E-9
2005-12-31 10:01:27	4	0	2.04336E-7	5.6429998E-9
2005-12-31 10:01:30	4	0	2.04339E-7	5.3270002E-9
2005-12-31 10:01:33	4	0	2.04339E-7	3.679E-9
2005-12-31 10:01:36	4	0	2.04342E-7	4.6170001E-9
2005-12-31 10:01:39	4	0	2.04344E-7	5.3810001E-9
2005-12-31 10:01:42	4	0	2.04344E-7	4.4739998E-9
2005-12-31 10:01:45	4	0	2.04337E-7	4.4580002E-9
2005-12-31 10:01:48	4	0	2.04337E-7	3.679E-9
2005-12-31 10:01:51	4	0	2.0433799E-7	4.6970001E-9
2005-12-31 10:01:54	4	0	2.04342E-7	5.6439999E-9
2005-12-31 10:01:57	4	0	2.04342E-7	4.6989999E-9
2005-12-31 10:02:00	4	0	2.04339E-7	5.6439999E-9
2005-12-31 10:02:03	4	0	2.04336E-7	5.1470002E-9
2005-12-31 10:02:06	4	0	2.04336E-7	4.0730002E-9
2005-12-31 10:02:09	4	0	2.04339E-7	5.2139999E-9
2005-12-31 10:02:12	4	0	2.0434101E-7	3.6800001E-9
2005-12-31 10:02:15	4	0	2.0434101E-7	3.6800001E-9
2005-12-31 10:02:18	4	0	2.04345E-7	3.6800001E-9
2005-12-31 10:02:21	4	0	2.04345E-7	4.3789998E-9
2005-12-31 10:02:24	4	0	2.0434599E-7	4.0270001E-9
2005-12-31 10:02:27	4	0	2.0434901E-7	3.6809999E-9
2005-12-31 10:02:30	4	0	2.0434901E-7	3.9020001E-9
2005-12-31 10:02:33	4	0	2.0435201E-7	4.7039999E-9
2005-12-31 10:02:36	4	0	2.04353E-7	3.682E-9
2005-12-31 10:02:39	4	0	2.04353E-7	3.682E-9
2005-12-31 10:02:42	4	0	2.03292E-7	3.682E-9
2005-12-31 10:02:45	4	0	2.0435699E-7	4.2649999E-9
2005-12-31 10:02:48	4	0	2.0435699E-7	3.682E-9
2005-12-31 10:02:51	4	0	2.0435E-7	3.6809999E-9
2005-12-31 10:02:54	4	0	2.0435E-7	3.6809999E-9
2005-12-31 10:02:57	4	0	2.0310399E-7	3.6809999E-9
2005-12-31 10:03:00	4	0	1.99638E-7	4.3299999E-9
2005-12-31 10:03:03	4	0	1.9939399E-7	3.6800001E-9
2005-12-31 10:03:06	4	0	2.0348099E-7	3.6809999E-9
2005-12-31 10:03:09	4	0	2.04348E-7	3.6809999E-9
2005-12-31 10:03:12	4	0	1.9899301E-7	3.6809999E-9
2005-12-31 10:03:15	4	0	1.98328E-7	3.6809999E-9
2005-12-31 10:03:18	4	0	2.00757E-7	3.682E-9
2005-12-31 10:03:21	4	0	2.00839E-7	3.682E-9
2005-12-31 10:03:24	4	0	2.0092899E-7	4.3039998E-9
2005-12-31 10:03:27	4	0	1.98671E-7	3.682E-9
2005-12-31 10:03:30	4	0	1.98734E-7	3.6829999E-9
2005-12-31 10:03:33	4	0	1.99328E-7	3.6829999E-9
2005-12-31 10:03:36	4	0	1.9733E-7	4.2070001E-9
2005-12-31 10:03:39	4	0	1.9733299E-7	3.6829999E-9
2005-12-31 10:03:42	4	0	1.97334E-7	3.684E-9
2005-12-31 10:03:45	4	0	1.97334E-7	4.3380002E-9
2005-12-31 10:03:48	4	0	1.97337E-7	3.684E-9
2005-12-31 10:03:51	4	0	1.97337E-7	3.684E-9
2005-12-31 10:03:54	4	0	2.00041E-7	3.684E-9
2005-12-31 10:03:57	4	0	2.0153099E-7	4.0289998E-9
2005-12-31 10:04:00	4	0	1.9734E-7	3.6850001E-9
2005-12-31 10:04:03	4	0	1.97342E-7	3.6850001E-9
2005-12-31 10:04:06	4	0	1.97343E-7	4.006E-9
2005-12-31 10:04:09	4	0	1.97343E-7	3.6850001E-9
2005-12-31 10:04:12	4	0	1.97345E-7	3.6859999E-9
2005-12-31 10:04:15	4	0	1.97346E-7	3.6859999E-9
2005-12-31 10:04:18	4	0	1.97346E-7	3.6859999E-9
2005-12-31 10:04:21	4	0	1.97338E-7	3.684E-9
2005-12-31 10:04:24	6	0	1.97338E-7	3.684E-9
2005-12-31 10:04:27	4	0	1.9733901E-7	3.684E-9
2005-12-31 10:04:30	4	0	1.97341E-7	3.6850001E-9
2005-12-31 10:04:33	4	0	1.97341E-7	3.6850001E-9
2005-12-31 10:04:36	4	0	1.97343E-7	3.6850001E-9
2005-12-31 10:04:39	4	0	1.9734399E-7	3.6850001E-9
2005-12-31 10:04:42	4	0	1.9734399E-7	3.6850001E-9
2005-12-31 10:04:45	4	0	1.97346E-7	4.3270001E-9
2005-12-31 10:04:48	4	0	1.9734701E-7	3.6859999E-9
2005-12-31 10:04:51	4	0	1.9734701E-7	3.6859999E-9
2005-12-31 10:04:54	4	0	1.9735E-7	3.6859999E-9
2005-12-31 10:04:57	4	0	1.9735E-7	3.6859999E-9
2005-12-31 10:05:00	4	0	1.97351E-7	3.687E-9
2005-12-31 10:05:03	4	0	1.9735199E-7	3.687E-9
2005-12-31 10:05:06	4	0	1.9735199E-7	3.687E-9
2005-12-31 10:05:09	4	0	1.97354E-7	3.687E-9
2005-12-31 10:05:12	4	0	1.97354E-7	3.687E-9
2005-12-31 10:05:15	4	0	1.97354E-7	3.687E-9
2005-12-31 10:05:18	4	0	1.97346E-7	3.6859999E-9
2005-12-31 10:05:21	4	0	1.97346E-7	3.6859999E-9
2005-12-31 10:05:24	4	0	1.9734701E-7	3.6859999E-9
2005-12-31 10:05:27	4	0	1.97349E-7	3.6859999E-9
2005-12-31 10:05:30	4	0	1.97349E-7	3.6859999E-9
2005-12-31 10:05:33	4	0	1.97345E-7	3.6859999E-9
2005-12-31 10:05:36	4	0	1.97341E-7	3.6850001E-9
2005-12-31 10:05:39	4	0	1.97341E-7	3.6850001E-9
2005-12-31 10:05:42	4	0	1.97335E-7	3.684E-9
2005-12-31 10:05:45	4	0	1.9733299E-7	3.6829999E-9
2005-12-31 10:05:48	4	0	1.9733299E-7	3.6829999E-9
2005-12-31 10:05:51	4	0	1.97337E-7	3.684E-9
2005-12-31 10:05:54	4	0	1.97337E-7	3.684E-9
2005-12-31 10:05:57	4	0	1.97335E-7	3.684E-9
2005-12-31 10:06:00	4	0	1.97329E-7	3.6829999E-9
2005-12-31 10:06:03	4	0	1.97329E-7	3.6829999E-9
2005-12-31 10:06:06	4	0	1.9732499E-7	3.682E-9
2005-12-31 10:06:09	4	0	1.9627601E-7	3.6809999E-9
2005-12-31 10:06:12	4	0	1.97322E-7	3.6809999E-9
2005-12-31 10:06:15	4	0	1.9623801E-7	3.6809999E-9
2005-12-31 10:06:18	4	0	1.95209E-7	3.6800001E-9
2005-12-31 10:06:21	4	0	1.9323799E-7	3.6800001E-9
2005-12-31 10:06:24	4	0	1.9589299E-7	3.6809999E-9
2005-12-31 10:06:27	4	0	1.9217801E-7	3.6809999E-9
2005-12-31 10:06:30	4	0	1.9600201E-7	3.6809999E-9
2005-12-31 10:06:33	4	0	1.92627E-7	3.6800001E-9
2005-12-31 10:06:36	4	0	1.96004E-7	3.6800001E-9
2005-12-31 10:06:39	4	0	1.9730901E-7	3.679E-9
2005-12-31 10:06:42	4	0	1.91871E-7	3.679E-9
2005-12-31 10:06:45	4	0	1.93048E-7	3.679E-9
2005-12-31 10:06:48	4	0	1.90273E-7	3.6779999E-9
2005-12-31 10:06:51	4	0	1.92744E-7	3.6779999E-9
2005-12-31 10:06:54	4	0	1.91457E-7	3.6779999E-9
2005-12-31 10:06:57	4	0	1.9027701E-7	3.679E-9
2005-12-31 10:07:00	4	0	1.9027701E-7	3.679E-9
2005-12-31 10:07:03	4	0	1.90279E-7	3.679E-9
2005-12-31 10:07:06	4	0	1.90281E-7	3.679E-9
2005-12-31 10:07:09	4	0	1.90281E-7	3.679E-9
2005-12-31 10:07:12	4	0	1.9028499E-7	3.6800001E-9
2005-12-31 10:07:15	4	0	1.90286E-7	3.6800001E-9
2005-12-31 10:07:18	4	0	1.90286E-7	3.6800001E-9
2005-12-31 10:07:21	4	0	1.9028001E-7	3.679E-9
2005-12-31 10:07:24	4	0	1.9028001E-7	3.679E-9
2005-12-31 10:07:27	4	0	1.90281E-7	3.679E-9
2005-12-31 10:07:30	4	0	1.90284E-7	3.6800001E-9
2005-12-31 10:07:33	4	0	1.90284E-7	3.6800001E-9
2005-12-31 10:07:36	4	0	1.90281E-7	3.679E-9
2005-12-31 10:07:39	4	0	1.90278E-7	3.679E-9
2005-12-31 10:07:42	4	0	1.90278E-7	3.679E-9
2005-12-31 10:07:45	4	0	1.9028199E-7	3.679E-9
2005-12-31 10:07:48	4	0	1.90283E-7	3.6800001E-9
2005-12-31 10:07:51	4	0	1.90283E-7	3.6800001E-9
2005-12-31 10:07:54	4	0	1.9027701E-7	3.679E-9
2005-12-31 10:07:57	4	0	1.90276E-7	3.679E-9
2005-12-31 10:08:00	4	0	1.90275E-7	3.6779999E-9
2005-12-31 10:08:03	4	0	1.90271E-7	3.6779999E-9
2005-12-31 10:08:06	4	0	1.90271E-7	3.6779999E-9
2005-12-31 10:08:09	4	0	1.9027399E-7	3.6779999E-9
2005-12-31 10:08:12	4	0	1.90276E-7	3.6779999E-9
2005-12-31 10:08:15	4	0	1.90276E-7	3.6779999E-9
2005-12-31 10:08:18	4	0	1.9028001E-7	3.679E-9
2005-12-31 10:08:21	4	0	1.9028001E-7	3.679E-9
2005-12-31 10:08:24	4	0	1.9028001E-7	3.679E-9
2005-12-31 10:08:27	4	0	1.9027399E-7	3.6779999E-9
2005-12-31 10:08:30	4	0	1.9027399E-7	3.6779999E-9
2005-12-31 10:08:33	4	0	1.90276E-7	3.679E-9
2005-12-31 10:08:36	4	0	1.90279E-7	3.679E-9
2005-12-31 10:08:39	4	0	1.90279E-7	3.679E-9
2005-12-31 10:08:42	4	0	1.9028199E-7	3.6800001E-9
2005-12-31 10:08:45	4	0	1.90284E-7	3.6800001E-9
2005-12-31 10:08:48	4	0	1.90284E-7	3.6800001E-9
2005-12-31 10:08:51	4	0	1.90278E-7	3.679E-9
2005-12-31 10:08:54	4	0	1.90278E-7	3.679E-9
2005-12-31 10:08:57	4	0	1.90279E-7	3.679E-9
2005-12-31 10:09:00	4	0	1.9028199E-7	3.6800001E-9
2005-12-31 10:09:03	4	0	1.9028199E-7	3.6800001E-9
2005-12-31 10:09:06	4	0	1.90284E-7	3.6800001E-9
2005-12-31 10:09:09	4	0	1.90287E-7	3.6800001E-9
2005-12-31 10:09:12	4	0	1.90287E-7	3.6800001E-9
2005-12-31 10:09:15	4	0	1.9028199E-7	3.6800001E-9
2005-12-31 10:09:18	4	0	1.9028001E-7	3.679E-9
2005-12-31 10:09:21	4	0	1.9028001E-7	3.679E-9
2005-12-31 10:09:24	4	0	1.89115E-7	3.6800001E-9
2005-12-31 10:09:27	4	0	1.9028499E-7	3.6800001E-9
2005-12-31 10:09:30	4	0	1.89285E-7	3.6800001E-9
2005-12-31 10:09:33	4	0	1.90289E-7	3.6809999E-9
2005-12-31 10:09:36	4	0	1.90289E-7	3.6809999E-9
2005-12-31 10:09:39	4	0	1.90291E-7	3.6809999E-9
2005-12-31 10:09:42	4	0	1.9029299E-7	3.682E-9
2005-12-31 10:09:45	4	0	1.8797201E-7	3.682E-9
2005-12-31 10:09:48	4	0	1.9028801E-7	3.6809999E-9
2005-12-31 10:09:51	4	0	1.90286E-7	3.6800001E-9
2005-12-31 10:09:54	4	0	1.90287E-7	3.6800001E-9
2005-12-31 10:09:57	4	0	1.90291E-7	3.6809999E-9
2005-12-31 10:10:00	4	0	1.90291E-7	3.6809999E-9
2005-12-31 10:10:03	4	0	1.90292E-7	3.6809999E-9
2005-12-31 10:10:06	4	0	1.90294E-7	3.682E-9
2005-12-31 10:10:09	4	0	1.90294E-7	3.682E-9
2005-12-31 10:10:12	4	0	1.90297E-7	3.682E-9
2005-12-31 10:10:15	4	0	1.90298E-7	3.682E-9
2005-12-31 10:10:18	4	0	1.90298E-7	3.682E-9
2005-12-31 10:10:21	4	0	1.89055E-7	3.6809999E-9
2005-12-31 10:10:24	4	0	1.90291E-7	3.6809999E-9
2005-12-31 10:10:27	4	0	1.8684E-7	3.6809999E-9
2005-12-31 10:10:30	4	0	1.89207E-7	3.6800001E-9
2005-12-31 10:10:33	4	0	1.9028499E-7	3.6800001E-9
2005-12-31 10:10:36	4	0	1.86086E-7	3.6800001E-9
2005-12-31 10:10:39	4	0	1.8743E-7	3.679E-9
2005-12-31 10:10:42	4	0	1.85593E-7	3.679E-9
2005-12-31 10:10:45	4	0	1.88184E-7	3.6800001E-9
2005-12-31 10:10:48	4	0	1.85597E-7	3.6800001E-9
2005-12-31 10:10:51	4	0	1.86912E-7	3.6800001E-9
2005-12-31 10:10:54	4	0	1.84199E-7	3.679E-9
2005-12-31 10:10:57	4	0	1.87412E-7	3.679E-9
2005-12-31 10:11:00	4	0	1.83247E-7	3.6779999E-9
2005-12-31 10:11:03	4	0	1.8324199E-7	3.6779999E-9
2005-12-31 10:11:06	4	0	1.8324199E-7	3.6779999E-9
2005-12-31 10:11:09	4	0	1.85651E-7	3.6779999E-9
2005-12-31 10:11:12	4	0	1.83247E-7	3.679E-9
2005-12-31 10:11:15	4	0	1.83247E-7	3.679E-9
2005-12-31 10:11:18	4	0	1.83259E-7	3.6809999E-9
2005-12-31 10:11:21	4	0	1.84668E-7	3.6809999E-9
2005-12-31 10:11:24	4	0	1.83262E-7	3.6809999E-9
2005-12-31 10:11:27	4	0	1.83266E-7	3.682E-9
2005-12-31 10:11:30	4	0	1.84456E-7	3.682E-9
2005-12-31 10:11:33	4	0	1.8326701E-7	3.682E-9
2005-12-31 10:11:36	4	0	1.8326899E-7	3.6829999E-9
2005-12-31 10:11:39	4	0	1.8326899E-7	3.6829999E-9
2005-12-31 10:11:42	4	0	1.83265E-7	3.682E-9
2005-12-31 10:11:45	4	0	1.83263E-7	3.6809999E-9
2005-12-31 10:11:48	4	0	1.83263E-7	3.6809999E-9
2005-12-31 10:11:51	4	0	1.83257E-7	3.6800001E-9
2005-12-31 10:11:54	4	0	1.8325601E-7	3.6800001E-9
2005-12-31 10:11:57	4	0	1.83255E-7	3.6800001E-9
2005-12-31 10:12:00	4	0	1.8324999E-7	3.679E-9
2005-12-31 10:12:03	4	0	1.8324999E-7	3.679E-9
2005-12-31 10:12:06	4	0	1.8324801E-7	3.679E-9
2005-12-31 10:12:09	4	0	1.83244E-7	3.6779999E-9
2005-12-31 10:12:12	4	0	1.83244E-7	3.6779999E-9
2005-12-31 10:12:15	4	0	1.83241E-7	3.677E-9
2005-12-31 10:12:18	4	0	1.83239E-7	3.677E-9
2005-12-31 10:12:21	4	0	1.83239E-7	3.677E-9
2005-12-31 10:12:24	4	0	1.83254E-7	3.6800001E-9
2005-12-31 10:12:27	4	0	1.83254E-7	3.6800001E-9
2005-12-31 10:12:30	4	0	1.83255E-7	3.6800001E-9
2005-12-31 10:12:33	4	0	1.83258E-7	3.6809999E-9
2005-12-31 10:12:36	4	0	1.83258E-7	3.6809999E-9
2005-12-31 10:12:39	4	0	1.8326E-7	3.6809999E-9
2005-12-31 10:12:42	4	0	1.83262E-7	3.6809999E-9
2005-12-31 10:12:45	4	0	1.83262E-7	3.6809999E-9
2005-12-31 10:12:48	4	0	1.83257E-7	3.6800001E-9
2005-12-31 10:12:51	4	0	1.8325601E-7	3.6800001E-9
2005-12-31 10:12:54	4	0	1.8325601E-7	3.6800001E-9
2005-12-31 10:12:57	4	0	1.8326E-7	3.6809999E-9
2005-12-31 10:13:00	4	0	1.8326E-7	3.6809999E-9
2005-12-31 10:13:03	4	0	1.83258E-7	3.6809999E-9
2005-12-31 10:13:06	4	0	1.83254E-7	3.6800001E-9
2005-12-31 10:13:09	4	0	1.83254E-7	3.6800001E-9
2005-12-31 10:13:12	4	0	1.8325601E-7	3.6800001E-9
2005-12-31 10:13:15	4	0	1.83258E-7	3.6809999E-9
2005-12-31 10:13:18	4	0	1.83258E-7	3.6809999E-9
2005-12-31 10:13:21	4	0	1.8325299E-7	3.6800001E-9
2005-12-31 10:13:24	4	0	1.83252E-7	3.679E-9
2005-12-31 10:13:27	4	0	1.83252E-7	3.679E-9
2005-12-31 10:13:30	4	0	1.8325601E-7	3.6800001E-9
2005-12-31 10:13:33	4	0	1.8325601E-7	3.6800001E-9
2005-12-31 10:13:36	4	0	1.83258E-7	3.6800001E-9
2005-12-31 10:13:39	4	0	1.8326E-7	3.6809999E-9
2005-12-31 10:13:42	4	0	1.8326E-7	3.6809999E-9
2005-12-31 10:13:45	4	0	1.83263E-7	3.6809999E-9
2005-12-31 10:13:48	4	0	1.8326401E-7	3.682E-9
2005-12-31 10:13:51	4	0	1.8326401E-7	3.682E-9
2005-12-31 10:13:54	4	0	1.83258E-7	3.6809999E-9
2005-12-31 10:13:57	4	0	1.83258E-7	3.6800001E-9
2005-12-31 10:14:00	4	0	1.83258E-7	3.6809999E-9
2005-12-31 10:14:03	4	0	1.83262E-7	3.6809999E-9
2005-12-31 10:14:06	4	0	1.83262E-7	3.6809999E-9
2005-12-31 10:14:09	4	0	1.83263E-7	3.6809999E-9
2005-12-31 10:14:12	4	0	1.83265E-7	3.682E-9
2005-12-31 10:14:15	4	0	1.83265E-7	3.682E-9
2005-12-31 10:14:18	4	0	1.8326099E-7	3.6809999E-9
2005-12-31 10:14:21	4	0	1.83259E-7	3.6809999E-9
2005-12-31 10:14:24	4	0	1.83259E-7	3.6809999E-9
2005-12-31 10:14:27	4	0	1.8325299E-7	3.6800001E-9
2005-12-31 10:14:30	4	0	1.8325299E-7	3.6800001E-9
2005-12-31 10:14:33	4	0	1.83254E-7	3.6800001E-9
2005-12-31 10:14:36	4	0	1.83257E-7	3.6800001E-9
2005-12-31 10:14:39	4	0	1.83257E-7	3.6800001E-9
2005-12-31 10:14:42	4	0	1.83259E-7	3.6809999E-9
2005-12-31 10:14:45	4	0	1.8326099E-7	3.6809999E-9
2005-12-31 10:14:48	4	0	1.8326099E-7	3.6809999E-9
2005-12-31 10:14:51	4	0	1.8325601E-7	3.6800001E-9
2005-12-31 10:14:54	4	0	1.83255E-7	3.6800001E-9
2005-12-31 10:14:57	4	0	1.83255E-7	3.6800001E-9
2005-12-31 10:15:00	4	0	1.83259E-7	3.6809999E-9
2005-12-31 10:15:03	4	0	1.83259E-7	3.6809999E-9
2005-12-31 10:15:06	4	0	1.83257E-7	3.6800001E-9
2005-12-31 10:15:09	4	0	1.8325299E-7	3.6800001E-9
2005-12-31 10:15:12	4	0	1.8325299E-7	3.6800001E-9
2005-12-31 10:15:15	4	0	1.83255E-7	3.6800001E-9
2005-12-31 10:15:18	4	0	1.83257E-7	3.6800001E-9
2005-12-31 10:15:21	4	0	1.83257E-7	3.6800001E-9
2005-12-31 10:15:24	4	0	1.83252E-7	3.679E-9
2005-12-31 10:15:27	4	0	1.83251E-7	3.679E-9
2005-12-31 10:15:30	4	0	1.84253E-7	3.679E-9
2005-12-31 10:15:33	4	0	1.9028499E-7	3.6800001E-9
2005-12-31 10:15:36	4	0	1.87506E-7	3.6800001E-9
2005-12-31 10:15:39	4	0	1.8669E-7	3.6800001E-9
2005-12-31 10:15:42	4	0	1.85817E-7	3.6809999E-9
2005-12-31 10:15:45	4	0	1.90289E-7	3.6809999E-9
2005-12-31 10:15:48	4	0	1.90291E-7	3.6809999E-9
2005-12-31 10:15:51	4	0	1.9029299E-7	3.682E-9
2005-12-31 10:15:54	4	0	1.9029299E-7	3.682E-9
2005-12-31 10:15:57	4	0	1.90297E-7	3.682E-9
2005-12-31 10:16:00	4	0	1.90297E-7	3.682E-9
2005-12-31 10:16:03	4	0	1.90297E-7	3.682E-9
2005-12-31 10:16:06	4	0	1.903E-7	3.6829999E-9
2005-12-31 10:16:09	4	0	1.903E-7	3.6829999E-9
2005-12-31 10:16:12	4	0	1.90302E-7	3.6829999E-9
2005-12-31 10:16:15	4	0	1.9030399E-7	3.6829999E-9
2005-12-31 10:16:18	4	0	1.9030399E-7	3.6829999E-9
2005-12-31 10:16:21	4	0	1.90298E-7	3.682E-9
2005-12-31 10:16:24	4	0	1.90297E-7	3.682E-9
2005-12-31 10:16:27	4	0	1.90297E-7	3.682E-9
2005-12-31 10:16:30	4	0	1.9029E-7	3.6809999E-9
2005-12-31 10:16:33	4	0	1.9029E-7	3.6809999E-9
2005-12-31 10:16:36	4	0	1.90291E-7	3.6809999E-9
2005-12-31 10:16:39	4	0	1.90294E-7	3.682E-9
2005-12-31 10:16:42	4	0	1.90294E-7	3.682E-9
2005-12-31 10:16:45	4	0	1.9029601E-7	3.682E-9
2005-12-31 10:16:48	4	0	1.90298E-7	3.682E-9
2005-12-31 10:16:51	4	0	1.90298E-7	3.682E-9
2005-12-31 10:16:54	4	0	1.89235E-7	3.6829999E-9
2005-12-31 10:16:57	4	0	1.88253E-7	3.6829999E-9
2005-12-31 10:17:00	4	0	1.89516E-7	3.6829999E-9
2005-12-31 10:17:03	4	0	1.87476E-7	3.684E-9
2005-12-31 10:17:06	4	0	1.88797E-7	3.684E-9
2005-12-31 10:17:09	4	0	1.8893699E-7	3.6829999E-9
2005-12-31 10:17:12	4	0	1.89179E-7	3.682E-9
2005-12-31 10:17:15	4	0	1.84527E-7	3.682E-9
2005-12-31 10:17:18	4	0	1.8759199E-7	3.6829999E-9
2005-12-31 10:17:21	4	0	1.8745099E-7	3.6829999E-9
2005-12-31 10:17:24	4	0	1.83271E-7	3.6829999E-9
2005-12-31 10:17:27	4	0	1.84095E-7	3.684E-9
2005-12-31 10:17:30	4	0	1.8327501E-7	3.684E-9
2005-12-31 10:17:33	4	0	1.83273E-7	3.6829999E-9
2005-12-31 10:17:36	4	0	1.855E-7	3.682E-9
2005-12-31 10:17:39	4	0	1.83268E-7	3.682E-9
2005-12-31 10:17:42	4	0	1.83265E-7	3.682E-9
2005-12-31 10:17:45	4	0	1.8326099E-7	3.6809999E-9
2005-12-31 10:17:48	4	0	1.8326099E-7	3.6809999E-9
2005-12-31 10:17:51	4	0	1.8326401E-7	3.682E-9
2005-12-31 10:17:54	4	0	1.83265E-7	3.682E-9
2005-12-31 10:17:57	4	0	1.83265E-7	3.682E-9
2005-12-31 10:18:00	4	0	1.83258E-7	3.6809999E-9
2005-12-31 10:18:03	4	0	1.83258E-7	3.6809999E-9
2005-12-31 10:18:06	4	0	1.83259E-7	3.6809999E-9
2005-12-31 10:18:09	4	0	1.83262E-7	3.6809999E-9
2005-12-31 10:18:12	4	0	1.83262E-7	3.6809999E-9
2005-12-31 10:18:15	4	0	1.8326401E-7	3.682E-9
2005-12-31 10:18:18	4	0	1.83266E-7	3.682E-9
2005-12-31 10:18:21	4	0	1.83266E-7	3.682E-9
2005-12-31 10:18:24	4	0	1.8326899E-7	3.6829999E-9
2005-12-31 10:18:27	4	0	1.8327E-7	3.6829999E-9
2005-12-31 10:18:30	4	0	1.8327E-7	3.6829999E-9
2005-12-31 10:18:33	4	0	1.83273E-7	3.6829999E-9
2005-12-31 10:18:36	4	0	1.83273E-7	3.6829999E-9
2005-12-31 10:18:39	4	0	1.83274E-7	3.684E-9
2005-12-31 10:18:42	4	0	1.83276E-7	3.684E-9
2005-12-31 10:18:45	4	0	1.83276E-7	3.684E-9
2005-12-31 10:18:48	4	0	1.8327199E-7	3.6829999E-9
2005-12-31 10:18:51	4	0	1.8326899E-7	3.6829999E-9
2005-12-31 10:18:54	4	0	1.8193001E-7	3.6829999E-9
2005-12-31 10:18:57	4	0	1.8327199E-7	3.6829999E-9
2005-12-31 10:19:00	4	0	1.83273E-7	3.6829999E-9
2005-12-31 10:19:03	4	0	1.8207101E-7	3.6829999E-9
2005-12-31 10:19:06	4	0	1.80923E-7	3.682E-9
2005-12-31 10:19:09	4	0	1.8160399E-7	3.682E-9
2005-12-31 10:19:12	4	0	1.83263E-7	3.682E-9
2005-12-31 10:19:15	4	0	1.8214701E-7	3.6809999E-9
2005-12-31 10:19:18	4	0	1.78573E-7	3.6809999E-9
2005-12-31 10:19:21	4	0	1.7856E-7	3.6809999E-9
2005-12-31 10:19:24	4	0	1.77278E-7	3.682E-9
2005-12-31 10:19:27	4	0	1.77567E-7	3.682E-9
2005-12-31 10:19:30	4	0	1.7765601E-7	3.682E-9
2005-12-31 10:19:33	4	0	1.7623699E-7	3.682E-9
2005-12-31 10:19:36	4	0	1.77472E-7	3.682E-9
2005-12-31 10:19:39	4	0	1.76241E-7	3.6829999E-9
2005-12-31 10:19:42	4	0	1.76241E-7	3.6829999E-9
2005-12-31 10:19:45	4	0	1.76238E-7	3.682E-9
2005-12-31 10:19:48	4	0	1.76234E-7	3.682E-9
2005-12-31 10:19:51	4	0	1.76234E-7	3.682E-9
2005-12-31 10:19:54	4	0	1.7622899E-7	3.6809999E-9
2005-12-31 10:19:57	4	0	1.76228E-7	3.6800001E-9
2005-12-31 10:20:00	4	0	1.76228E-7	3.6800001E-9
2005-12-31 10:20:03	4	0	1.7623201E-7	3.6809999E-9
2005-12-31 10:20:06	4	0	1.7623201E-7	3.6809999E-9
2005-12-31 10:20:09	4	0	1.76233E-7	3.6809999E-9
2005-12-31 10:20:12	4	0	1.76236E-7	3.682E-9
2005-12-31 10:20:15	4	0	1.76236E-7	3.682E-9
2005-12-31 10:20:18	4	0	1.7623201E-7	3.6809999E-9
2005-12-31 10:20:21	4	0	1.7622899E-7	3.6809999E-9
2005-12-31 10:20:24	4	0	1.7622899E-7	3.6809999E-9
2005-12-31 10:20:27	4	0	1.7623201E-7	3.6809999E-9
2005-12-31 10:20:30	4	0	1.76233E-7	3.6809999E-9
2005-12-31 10:20:33	4	0	1.76234E-7	3.6809999E-9
2005-12-31 10:20:36	4	0	1.7623699E-7	3.682E-9
2005-12-31 10:20:39	4	0	1.7623699E-7	3.682E-9
2005-12-31 10:20:42	4	0	1.76234E-7	3.682E-9
2005-12-31 10:20:45	4	0	1.7623E-7	3.6809999E-9
2005-12-31 10:20:48	4	0	1.7623E-7	3.6809999E-9
2005-12-31 10:20:51	4	0	1.76227E-7	3.6800001E-9
2005-12-31 10:20:54	4	0	1.7622401E-7	3.6800001E-9
2005-12-31 10:20:57	4	0	1.7622401E-7	3.6800001E-9
2005-12-31 10:21:00	4	0	1.76228E-7	3.6800001E-9
2005-12-31 10:21:03	4	0	1.76228E-7	3.6809999E-9
2005-12-31 10:21:06	4	0	1.7622899E-7	3.6809999E-9
2005-12-31 10:21:09	4	0	1.7623201E-7	3.6809999E-9
2005-12-31 10:21:12	4	0	1.7623201E-7	3.6809999E-9
2005-12-31 10:21:15	4	0	1.76234E-7	3.682E-9
2005-12-31 10:21:18	4	0	1.76236E-7	3.682E-9
2005-12-31 10:21:21	4	0	1.76236E-7	3.682E-9
2005-12-31 10:21:24	4	0	1.76231E-7	3.6809999E-9
2005-12-31 10:21:27	4	0	1.7623E-7	3.6809999E-9
2005-12-31 10:21:30	4	0	1.7623E-7	3.6809999E-9
2005-12-31 10:21:33	4	0	1.76234E-7	3.6809999E-9
2005-12-31 10:21:36	4	0	1.76234E-7	3.6809999E-9
2005-12-31 10:21:39	4	0	1.76234E-7	3.682E-9
2005-12-31 10:21:42	4	0	1.7623699E-7	3.682E-9
2005-12-31 10:21:45	4	0	1.7623699E-7	3.682E-9
2005-12-31 10:21:48	4	0	1.76239E-7	3.6829999E-9
2005-12-31 10:21:51	4	0	1.76241E-7	3.6829999E-9
2005-12-31 10:21:54	4	0	1.76241E-7	3.6829999E-9
2005-12-31 10:21:57	4	0	1.76236E-7	3.682E-9
2005-12-31 10:22:00	4	0	1.76234E-7	3.682E-9
2005-12-31 10:22:03	4	0	1.76234E-7	3.682E-9
2005-12-31 10:22:06	4	0	1.76228E-7	3.6800001E-9
2005-12-31 10:22:09	4	0	1.76228E-7	3.6800001E-9
2005-12-31 10:22:12	4	0	1.76226E-7	3.6800001E-9
2005-12-31 10:22:15	4	0	1.76222E-7	3.679E-9
2005-12-31 10:22:18	4	0	1.76222E-7	3.679E-9
2005-12-31 10:22:21	4	0	1.7621799E-7	3.679E-9
2005-12-31 10:22:24	4	0	1.7621601E-7	3.6779999E-9
2005-12-31 10:22:27	4	0	1.7621601E-7	3.6779999E-9
2005-12-31 10:22:30	4	0	1.76211E-7	3.677E-9
2005-12-31 10:22:33	4	0	1.76211E-7	3.677E-9
2005-12-31 10:22:36	4	0	1.7620999E-7	3.677E-9
2005-12-31 10:22:39	4	0	1.78319E-7	3.6759999E-9
2005-12-31 10:22:42	4	0	1.76206E-7	3.6759999E-9
2005-12-31 10:22:45	4	0	1.76204E-7	3.6759999E-9
2005-12-31 10:22:48	4	0	1.8025101E-7	3.6750001E-9
2005-12-31 10:22:51	4	0	1.7721599E-7	3.6750001E-9
2005-12-31 10:22:54	4	0	1.76198E-7	3.6750001E-9
2005-12-31 10:22:57	4	0	1.7973601E-7	3.674E-9
2005-12-31 10:23:00	4	0	1.80882E-7	3.674E-9
2005-12-31 10:23:03	4	0	1.81814E-7	3.6750001E-9
2005-12-31 10:23:06	4	0	1.8041899E-7	3.6750001E-9
2005-12-31 10:23:09	4	0	1.83232E-7	3.6759999E-9
2005-12-31 10:23:12	4	0	1.83236E-7	3.6759999E-9
2005-12-31 10:23:15	4	0	1.83236E-7	3.6759999E-9
2005-12-31 10:23:18	4	0	1.81952E-7	3.6759999E-9
2005-12-31 10:23:21	4	0	1.8323099E-7	3.6759999E-9
2005-12-31 10:23:24	4	0	1.8323099E-7	3.6759999E-9
2005-12-31 10:23:27	4	0	1.83227E-7	3.6750001E-9
2005-12-31 10:23:30	4	0	1.8322601E-7	3.6750001E-9
2005-12-31 10:23:33	4	0	1.8322601E-7	3.6750001E-9
2005-12-31 10:23:36	4	0	1.83232E-7	3.6759999E-9
2005-12-31 10:23:39	4	0	1.83232E-7	3.6759999E-9
2005-12-31 10:23:42	4	0	1.8323E-7	3.6750001E-9
2005-12-31 10:23:45	4	0	1.83227E-7	3.6750001E-9
2005-12-31 10:23:48	4	0	1.83227E-7	3.6750001E-9
2005-12-31 10:23:51	4	0	1.83224E-7	3.674E-9
2005-12-31 10:23:54	4	0	1.83222E-7	3.674E-9
2005-12-31 10:23:57	4	0	1.83222E-7	3.674E-9
2005-12-31 10:24:00	4	0	1.83219E-7	3.6729999E-9
2005-12-31 10:24:03	4	0	1.8321801E-7	3.6729999E-9
2005-12-31 10:24:06	4	0	1.83217E-7	3.6729999E-9
2005-12-31 10:24:09	4	0	1.83214E-7	3.672E-9
2005-12-31 10:24:12	4	0	1.83214E-7	3.672E-9
2005-12-31 10:24:15	4	0	1.83216E-7	3.6729999E-9
2005-12-31 10:24:18	4	0	1.8322E-7	3.674E-9
2005-12-31 10:24:21	4	0	1.8322E-7	3.674E-9
2005-12-31 10:24:24	4	0	1.83217E-7	3.6729999E-9
2005-12-31 10:24:27	4	0	1.83216E-7	3.6729999E-9
2005-12-31 10:24:30	4	0	1.83216E-7	3.6729999E-9
2005-12-31 10:24:33	4	0	1.83221E-7	3.674E-9
2005-12-31 10:24:36	4	0	1.83222E-7	3.674E-9
2005-12-31 10:24:39	4	0	1.8322299E-7	3.674E-9
2005-12-31 10:24:42	4	0	1.83228E-7	3.6750001E-9
2005-12-31 10:24:45	4	0	1.83228E-7	3.6750001E-9
2005-12-31 10:24:48	4	0	1.8322601E-7	3.6750001E-9
2005-12-31 10:24:51	4	0	1.8322299E-7	3.674E-9
2005-12-31 10:24:54	4	0	1.8322299E-7	3.674E-9
2005-12-31 10:24:57	4	0	1.83227E-7	3.6750001E-9
2005-12-31 10:25:00	4	0	1.8322901E-7	3.6750001E-9
2005-12-31 10:25:03	4	0	1.8322901E-7	3.6750001E-9
2005-12-31 10:25:06	4	0	1.83224E-7	3.674E-9
2005-12-31 10:25:09	4	0	1.83224E-7	3.674E-9
2005-12-31 10:25:12	4	0	1.8322299E-7	3.674E-9
2005-12-31 10:25:15	4	0	1.8322E-7	3.6729999E-9
2005-12-31 10:25:18	4	0	1.8322E-7	3.6729999E-9
2005-12-31 10:25:21	4	0	1.8322299E-7	3.674E-9
2005-12-31 10:25:24	4	0	1.83225E-7	3.6750001E-9
2005-12-31 10:25:27	4	0	1.83225E-7	3.6750001E-9
2005-12-31 10:25:30	4	0	1.8446001E-7	3.6750001E-9
2005-12-31 10:25:33	4	0	1.8323099E-7	3.6759999E-9
2005-12-31 10:25:36	4	0	1.8323099E-7	3.6759999E-9
2005-12-31 10:25:39	4	0	1.8322601E-7	3.6750001E-9
2005-12-31 10:25:42	4	0	1.8322601E-7	3.6750001E-9
2005-12-31 10:25:45	4	0	1.84398E-7	3.674E-9
2005-12-31 10:25:48	4	0	1.85781E-7	3.674E-9
2005-12-31 10:25:51	4	0	1.87908E-7	3.674E-9
2005-12-31 10:25:54	4	0	1.85229E-7	3.6729999E-9
2005-12-31 10:25:57	4	0	1.90246E-7	3.6729999E-9
2005-12-31 10:26:00	4	0	1.8556E-7	3.6729999E-9
2005-12-31 10:26:03	4	0	1.9024201E-7	3.672E-9
2005-12-31 10:26:06	4	0	1.89066E-7	3.672E-9
2005-12-31 10:26:09	4	0	1.87759E-7	3.672E-9
2005-12-31 10:26:12	4	0	1.90248E-7	3.6729999E-9
2005-12-31 10:26:15	4	0	1.86016E-7	3.6729999E-9
2005-12-31 10:26:18	4	0	1.88813E-7	3.6729999E-9
2005-12-31 10:26:21	4	0	1.9024399E-7	3.6729999E-9
2005-12-31 10:26:24	4	0	1.9024399E-7	3.6729999E-9
2005-12-31 10:26:27	4	0	1.90241E-7	3.672E-9
2005-12-31 10:26:30	4	0	1.9024E-7	3.672E-9
2005-12-31 10:26:33	4	0	1.9024E-7	3.672E-9
2005-12-31 10:26:36	4	0	1.90246E-7	3.6729999E-9
2005-12-31 10:26:39	4	0	1.90246E-7	3.6729999E-9
2005-12-31 10:26:42	4	0	1.90248E-7	3.6729999E-9
2005-12-31 10:26:45	4	0	1.90252E-7	3.674E-9
2005-12-31 10:26:48	4	0	1.90252E-7	3.674E-9
2005-12-31 10:26:51	4	0	1.9025499E-7	3.6750001E-9
2005-12-31 10:26:54	4	0	1.9025801E-7	3.6750001E-9
2005-12-31 10:26:57	4	0	1.9025801E-7	3.6750001E-9
2005-12-31 10:27:00	4	0	1.9026299E-7	3.6759999E-9
2005-12-31 10:27:03	4	0	1.90264E-7	3.6759999E-9
2005-12-31 10:27:06	4	0	1.90264E-7	3.6759999E-9
2005-12-31 10:27:09	4	0	1.90259E-7	3.6750001E-9
2005-12-31 10:27:12	4	0	1.90259E-7	3.6750001E-9
2005-12-31 10:27:15	4	0	1.90257E-7	3.6750001E-9
2005-12-31 10:27:18	4	0	1.90254E-7	3.674E-9
2005-12-31 10:27:21	4	0	1.90254E-7	3.674E-9
2005-12-31 10:27:24	4	0	1.90257E-7	3.6750001E-9
2005-12-31 10:27:27	4	0	1.9026E-7	3.6759999E-9
2005-12-31 10:27:30	4	0	1.9026E-7	3.6759999E-9
2005-12-31 10:27:33	4	0	1.90264E-7	3.6759999E-9
2005-12-31 10:27:36	4	0	1.90265E-7	3.6759999E-9
2005-12-31 10:27:39	4	0	1.9026599E-7	3.677E-9
2005-12-31 10:27:42	4	0	1.9027E-7	3.677E-9
2005-12-31 10:27:45	4	0	1.9027E-7	3.677E-9
2005-12-31 10:27:48	4	0	1.90272E-7	3.6779999E-9
2005-12-31 10:27:51	4	0	1.90275E-7	3.6779999E-9
2005-12-31 10:27:54	4	0	1.90275E-7	3.6779999E-9
2005-12-31 10:27:57	4	0	1.90272E-7	3.6779999E-9
2005-12-31 10:28:00	4	0	1.9027E-7	3.677E-9
2005-12-31 10:28:03	4	0	1.9027E-7	3.677E-9
2005-12-31 10:28:06	4	0	1.9027399E-7	3.6779999E-9
2005-12-31 10:28:09	4	0	1.90275E-7	3.6779999E-9
2005-12-31 10:28:12	4	0	1.9146501E-7	3.6779999E-9
2005-12-31 10:28:15	4	0	1.92543E-7	3.677E-9
2005-12-31 10:28:18	4	0	1.9466199E-7	3.677E-9
2005-12-31 10:28:21	4	0	1.9397601E-7	3.677E-9
2005-12-31 10:28:24	4	0	1.97292E-7	3.6759999E-9
2005-12-31 10:28:27	4	0	1.97292E-7	3.6759999E-9
2005-12-31 10:28:30	4	0	1.97289E-7	3.6759999E-9
2005-12-31 10:28:33	4	0	1.9728699E-7	3.6750001E-9
2005-12-31 10:28:36	4	0	1.9728699E-7	3.6750001E-9
2005-12-31 10:28:39	4	0	1.9728201E-7	3.674E-9
2005-12-31 10:28:42	4	0	1.9728201E-7	3.674E-9
2005-12-31 10:28:45	4	0	1.97281E-7	3.674E-9
2005-12-31 10:28:48	4	0	1.97278E-7	3.674E-9
2005-12-31 10:28:51	4	0	1.97278E-7	3.674E-9
2005-12-31 10:28:54	4	0	1.97281E-7	3.674E-9
2005-12-31 10:28:57	4	0	1.97284E-7	3.6750001E-9
2005-12-31 10:29:00	4	0	1.97284E-7	3.6750001E-9
2005-12-31 10:29:03	4	0	1.9728E-7	3.674E-9
2005-12-31 10:29:06	4	0	1.9727899E-7	3.674E-9
2005-12-31 10:29:09	4	0	1.9727899E-7	3.674E-9
2005-12-31 10:29:12	4	0	1.97285E-7	3.6750001E-9
2005-12-31 10:29:15	4	0	1.97285E-7	3.6750001E-9
2005-12-31 10:29:18	4	0	1.9728699E-7	3.6750001E-9
2005-12-31 10:29:21	4	0	1.97291E-7	3.6759999E-9
2005-12-31 10:29:24	4	0	1.97291E-7	3.6759999E-9
2005-12-31 10:29:27	4	0	1.97294E-7	3.6759999E-9
2005-12-31 10:29:30	4	0	1.97296E-7	3.677E-9
2005-12-31 10:29:33	4	0	1.97296E-7	3.677E-9
2005-12-31 10:29:36	4	0	1.9730101E-7	3.6779999E-9
2005-12-31 10:29:39	4	0	1.98498E-7	3.6779999E-9
2005-12-31 10:29:42	4	0	1.98591E-7	3.6779999E-9
2005-12-31 10:29:45	4	0	1.97296E-7	3.677E-9
2005-12-31 10:29:48	4	0	2.00278E-7	3.677E-9
2005-12-31 10:29:51	4	0	2.0016201E-7	3.677E-9
2005-12-31 10:29:54	4	0	1.9730101E-7	3.6779999E-9
2005-12-31 10:29:57	4	0	2.0312299E-7	3.6779999E-9
2005-12-31 10:30:00	4	0	2.0078799E-7	3.677E-9
2005-12-31 10:30:03	4	0	2.04325E-7	3.677E-9
2005-12-31 10:30:06	4	0	2.04324E-7	3.677E-9
2005-12-31 10:30:09	4	0	2.0432999E-7	3.6779999E-9
2005-12-31 10:30:12	4	0	2.0432999E-7	3.6779999E-9
2005-12-31 10:30:15	4	0	2.04329E-7	3.677E-9
2005-12-31 10:30:18	4	0	2.04324E-7	3.677E-9
2005-12-31 10:30:21	4	0	2.04324E-7	3.677E-9
2005-12-31 10:30:24	4	0	2.0432201E-7	3.6759999E-9
2005-12-31 10:30:27	4	0	2.0431899E-7	3.6759999E-9
2005-12-31 10:30:30	4	0	2.0431899E-7	3.6759999E-9
2005-12-31 10:30:33	4	0	2.04315E-7	3.6750001E-9
2005-12-31 10:30:36	4	0	2.0431401E-7	3.6750001E-9
2005-12-31 10:30:39	4	0	2.0431401E-7	3.6750001E-9
2005-12-31 10:30:42	4	0	2.0431899E-7	3.6759999E-9
2005-12-31 10:30:45	4	0	2.06553E-7	3.6759999E-9
2005-12-31 10:30:48	4	0	2.04321E-7	3.6759999E-9
2005-12-31 10:30:51	4	0	2.04325E-7	3.677E-9
2005-12-31 10:30:54	4	0	2.04325E-7	3.677E-9
2005-12-31 10:30:57	4	0	2.04328E-7	3.677E-9
2005-12-31 10:31:00	4	0	2.0432999E-7	3.6779999E-9
2005-12-31 10:31:03	4	0	2.0432999E-7	3.6779999E-9
2005-12-31 10:31:06	4	0	2.04334E-7	3.6779999E-9
2005-12-31 10:31:09	4	0	2.04335E-7	3.679E-9
2005-12-31 10:31:12	4	0	2.06678E-7	3.679E-9
2005-12-31 10:31:15	4	0	2.0571601E-7	3.6779999E-9
2005-12-31 10:31:18	4	0	2.04329E-7	3.6779999E-9
2005-12-31 10:31:21	4	0	2.04331E-7	3.6779999E-9
2005-12-31 10:31:24	4	0	2.05614E-7	3.6779999E-9
2005-12-31 10:31:27	4	0	2.04334E-7	3.6779999E-9
2005-12-31 10:31:30	4	0	2.11367E-7	3.679E-9
2005-12-31 10:31:33	4	0	2.06682E-7	3.679E-9
2005-12-31 10:31:36	4	0	2.05682E-7	3.679E-9
2005-12-31 10:31:39	4	0	2.0591099E-7	3.6779999E-9
2005-12-31 10:31:42	4	0	2.1136201E-7	3.6779999E-9
2005-12-31 10:31:45	4	0	2.11363E-7	4.0270001E-9
2005-12-31 10:31:48	4	0	2.11367E-7	3.679E-9
2005-12-31 10:31:51	4	0	2.11367E-7	3.679E-9
2005-12-31 10:31:54	4	0	2.11369E-7	3.679E-9
2005-12-31 10:31:57	4	0	2.11372E-7	3.6800001E-9
2005-12-31 10:32:00	4	0	2.11372E-7	3.6800001E-9
2005-12-31 10:32:03	4	0	2.11375E-7	4.3980002E-9
2005-12-31 10:32:06	4	0	2.11377E-7	3.6809999E-9
2005-12-31 10:32:09	4	0	2.11376E-7	3.6809999E-9
2005-12-31 10:32:12	4	0	2.1136999E-7	3.6800001E-9
2005-12-31 10:32:15	4	0	2.1136999E-7	3.6800001E-9
2005-12-31 10:32:18	4	0	2.11368E-7	4.4289998E-9
2005-12-31 10:32:21	4	0	2.11363E-7	3.6779999E-9
2005-12-31 10:32:24	4	0	2.11363E-7	3.6779999E-9
2005-12-31 10:32:27	4	0	2.11366E-7	3.679E-9
2005-12-31 10:32:30	4	0	2.11368E-7	4.0120001E-9
2005-12-31 10:32:33	4	0	2.11368E-7	4.0420001E-9
2005-12-31 10:32:36	4	0	2.11372E-7	3.6800001E-9
2005-12-31 10:32:39	4	0	2.1137301E-7	4.2889998E-9
2005-12-31 10:32:42	4	0	2.1137301E-7	5.2689999E-9
2005-12-31 10:32:45	4	0	2.11367E-7	3.679E-9
2005-12-31 10:32:48	4	0	2.11367E-7	4.0549999E-9
2005-12-31 10:32:51	4	0	2.11368E-7	5.6439999E-9
2005-12-31 10:32:54	4	0	2.11371E-7	4.3830002E-9
2005-12-31 10:32:57	4	0	2.13316E-7	5.045E-9
2005-12-31 10:33:00	4	0	2.15432E-7	4.0730002E-9
2005-12-31 10:33:03	4	0	2.1553601E-7	5.645E-9
2005-12-31 10:33:06	4	0	2.1840501E-7	4.7180002E-9
2005-12-31 10:33:09	4	0	2.18409E-7	4.2939998E-9
2005-12-31 10:33:12	4	0	2.1840999E-7	4.6889999E-9
2005-12-31 10:33:15	4	0	2.1840999E-7	5.0210001E-9
2005-12-31 10:33:18	4	0	2.18414E-7	5.3060001E-9
2005-12-31 10:33:21	4	0	2.18414E-7	5.6470002E-9
2005-12-31 10:33:24	4	0	2.18415E-7	4.471E-9
2005-12-31 10:33:27	4	0	2.1841799E-7	5.1489999E-9
2005-12-31 10:33:30	4	0	2.1841799E-7	5.6470002E-9
2005-12-31 10:33:33	4	0	2.1842E-7	5.3010001E-9
2005-12-31 10:33:36	4	0	2.18422E-7	5.325E-9
2005-12-31 10:33:39	4	0	2.18422E-7	4.9410001E-9
2005-12-31 10:33:42	4	0	2.18414E-7	5.34E-9
2005-12-31 10:33:45	4	0	2.18414E-7	4.0749999E-9
2005-12-31 10:33:48	4	0	2.18412E-7	5.6460001E-9
2005-12-31 10:33:51	4	0	2.18407E-7	5.645E-9
2005-12-31 10:33:54	4	0	2.18407E-7	5.645E-9
2005-12-31 10:33:57	4	0	2.18403E-7	5.645E-9
2005-12-31 10:34:00	4	0	2.184E-7	5.6439999E-9
2005-12-31 10:34:03	4	0	2.184E-7	5.6439999E-9
2005-12-31 10:34:06	4	0	2.18404E-7	5.645E-9
2005-12-31 10:34:09	4	0	2.1840501E-7	5.645E-9
2005-12-31 10:34:12	4	0	2.1936E-7	5.645E-9
2005-12-31 10:34:15	4	0	2.18398E-7	5.295E-9
2005-12-31 10:34:18	4	0	2.18398E-7	5.2979998E-9
2005-12-31 10:34:21	4	0	2.18396E-7	5.6439999E-9
2005-12-31 10:34:24	4	0	2.1963299E-7	5.6429998E-9
2005-12-31 10:34:27	4	0	2.1839099E-7	5.6429998E-9
2005-12-31 10:34:30	4	0	2.21834E-7	5.6429998E-9
2005-12-31 10:34:33	4	0	2.2167799E-7	5.6439999E-9
2005-12-31 10:34:36	4	0	2.19662E-7	5.6439999E-9
2005-12-31 10:34:39	4	0	2.24228E-7	5.6439999E-9
2005-12-31 10:34:42	4	0	2.2543099E-7	5.6439999E-9
2005-12-31 10:34:45	4	0	2.2543E-7	5.6439999E-9
2005-12-31 10:34:48	4	0	2.24039E-7	5.6429998E-9
2005-12-31 10:34:51	4	0	2.25424E-7	5.6429998E-9
2005-12-31 10:34:54	4	0	2.25422E-7	5.6429998E-9
2005-12-31 10:34:57	4	0	2.2541801E-7	5.6420002E-9
2005-12-31 10:35:00	4	0	2.2541801E-7	5.6420002E-9
2005-12-31 10:35:03	4	0	2.25421E-7	5.6429998E-9
2005-12-31 10:35:06	4	0	2.2542299E-7	5.6429998E-9
2005-12-31 10:35:09	4	0	2.2542299E-7	5.6429998E-9
2005-12-31 10:35:12	4	0	2.25427E-7	5.6439999E-9
2005-12-31 10:35:15	4	0	2.25428E-7	5.6439999E-9
2005-12-31 10:35:18	4	0	2.25427E-7	5.6439999E-9
2005-12-31 10:35:21	4	0	2.25421E-7	5.6429998E-9
2005-12-31 10:35:24	4	0	2.25421E-7	5.6429998E-9
2005-12-31 10:35:27	4	0	2.25424E-7	5.6429998E-9
2005-12-31 10:35:30	4	0	2.25427E-7	5.6439999E-9
2005-12-31 10:35:33	4	0	2.25427E-7	5.6439999E-9
2005-12-31 10:35:36	4	0	2.2543E-7	5.6439999E-9
2005-12-31 10:35:39	4	0	2.2543099E-7	5.645E-9
2005-12-31 10:35:42	4	0	2.2543099E-7	5.645E-9
2005-12-31 10:35:45	4	0	2.25436E-7	5.645E-9
2005-12-31 10:35:48	4	0	2.25436E-7	5.645E-9
2005-12-31 10:35:51	4	0	2.2543701E-7	5.6460001E-9
2005-12-31 10:35:54	4	0	2.2544E-7	5.6460001E-9
2005-12-31 10:35:57	4	0	2.2544E-7	5.6460001E-9
2005-12-31 10:36:00	4	0	2.25443E-7	5.6460001E-9
2005-12-31 10:36:03	4	0	2.26634E-7	5.6470002E-9
2005-12-31 10:36:06	4	0	2.2544501E-7	5.6470002E-9
2005-12-31 10:36:09	4	0	2.2544801E-7	5.6470002E-9
2005-12-31 10:36:12	4	0	2.2621499E-7	5.6470002E-9
2005-12-31 10:36:15	4	0	2.3107199E-7	5.6470002E-9
2005-12-31 10:36:18	4	0	2.26308E-7	5.6479998E-9
2005-12-31 10:36:21	4	0	2.25452E-7	5.6479998E-9
2005-12-31 10:36:24	4	131072	2.30168E-7	5.6479998E-9
2005-12-31 10:36:27	4	0	2.2907599E-7	5.6489999E-9
2005-12-31 10:36:30	4	0	2.2882099E-7	5.6489999E-9
2005-12-31 10:36:33	4	0	2.30138E-7	5.6479998E-9
2005-12-31 10:36:36	4	0	2.26815E-7	5.6470002E-9
2005-12-31 10:36:39	4	0	2.32478E-7	5.6470002E-9
2005-12-31 10:36:42	4	0	2.32471E-7	5.6460001E-9
2005-12-31 10:36:45	4	0	2.3247E-7	5.6460001E-9
2005-12-31 10:36:48	4	0	2.32471E-7	5.6460001E-9
2005-12-31 10:36:51	4	0	2.3247399E-7	5.6470002E-9
2005-12-31 10:36:54	4	0	2.3247399E-7	5.6470002E-9
2005-12-31 10:36:57	4	0	2.32476E-7	5.6470002E-9
2005-12-31 10:37:00	4	0	2.32478E-7	5.6470002E-9
2005-12-31 10:37:03	4	0	2.32478E-7	5.6470002E-9
2005-12-31 10:37:06	4	0	2.32481E-7	5.6479998E-9
2005-12-31 10:37:09	4	0	2.3248199E-7	5.6479998E-9
2005-12-31 10:37:12	4	0	2.3248199E-7	5.6479998E-9
2005-12-31 10:37:15	4	0	2.32486E-7	5.6489999E-9
2005-12-31 10:37:18	4	0	2.32486E-7	5.6489999E-9
2005-12-31 10:37:21	4	0	2.32486E-7	5.6489999E-9
2005-12-31 10:37:24	4	0	2.32489E-7	5.6489999E-9
2005-12-31 10:37:27	4	0	2.32489E-7	5.6489999E-9
2005-12-31 10:37:30	4	0	2.3248499E-7	5.6489999E-9
2005-12-31 10:37:33	4	0	2.32481E-7	5.6479998E-9
2005-12-31 10:37:36	4	0	2.32481E-7	5.6479998E-9
2005-12-31 10:37:39	4	0	2.32484E-7	5.6479998E-9
2005-12-31 10:37:42	4	0	2.3248499E-7	5.6489999E-9
2005-12-31 10:37:45	4	0	2.3248499E-7	5.9900001E-9
2005-12-31 10:37:48	4	0	2.3248801E-7	5.6489999E-9
2005-12-31 10:37:51	4	0	2.3248801E-7	5.6489999E-9
2005-12-31 10:37:54	4	0	2.32489E-7	5.6489999E-9
2005-12-31 10:37:57	4	0	2.32491E-7	5.65E-9
2005-12-31 10:38:00	4	0	2.32491E-7	5.65E-9
2005-12-31 10:38:03	4	0	2.32486E-7	5.6489999E-9
2005-12-31 10:38:06	4	0	2.33706E-7	5.6479998E-9
2005-12-31 10:38:09	4	0	2.32483E-7	5.6479998E-9
2005-12-31 10:38:12	4	0	2.32476E-7	5.6470002E-9
2005-12-31 10:38:15	4	0	2.34558E-7	5.6470002E-9
2005-12-31 10:38:18	4	0	2.37526E-7	5.6470002E-9
2005-12-31 10:38:21	4	0	2.35318E-7	5.6460001E-9
2005-12-31 10:38:24	4	0	2.38242E-7	5.6460001E-9
2005-12-31 10:38:27	4	0	2.3548201E-7	5.645E-9
2005-12-31 10:38:30	4	0	2.37363E-7	5.645E-9
2005-12-31 10:38:33	4	0	2.3948999E-7	5.645E-9
2005-12-31 10:38:36	4	0	2.39493E-7	5.645E-9
2005-12-31 10:38:39	4	0	2.3814999E-7	5.645E-9
2005-12-31 10:38:42	4	0	2.3949499E-7	5.645E-9
2005-12-31 10:38:45	4	0	2.39499E-7	5.6460001E-9
2005-12-31 10:38:48	4	0	2.39499E-7	5.6460001E-9
2005-12-31 10:38:51	4	0	2.395E-7	5.6460001E-9
2005-12-31 10:38:54	4	0	2.3950301E-7	5.6470002E-9
2005-12-31 10:38:57	4	0	2.3950301E-7	5.6470002E-9
2005-12-31 10:39:00	4	0	2.39505E-7	5.6470002E-9
2005-12-31 10:39:03	4	0	2.3950801E-7	5.86E-9
2005-12-31 10:39:06	4	0	2.3950801E-7	5.6470002E-9
2005-12-31 10:39:09	4	0	2.3950199E-7	5.6460001E-9
2005-12-31 10:39:12	4	0	2.395E-7	5.6460001E-9
2005-12-31 10:39:15	4	0	2.395E-7	5.6460001E-9
2005-12-31 10:39:18	4	0	2.39504E-7	5.6470002E-9
2005-12-31 10:39:21	4	0	2.39504E-7	5.6470002E-9
2005-12-31 10:39:24	4	0	2.3950199E-7	5.6470002E-9
2005-12-31 10:39:27	4	0	2.3949599E-7	5.6460001E-9
2005-12-31 10:39:30	4	0	2.3949599E-7	5.6460001E-9
2005-12-31 10:39:33	4	0	2.39499E-7	5.6460001E-9
2005-12-31 10:39:36	4	0	2.3950099E-7	5.6460001E-9
2005-12-31 10:39:39	4	0	2.3950099E-7	5.6460001E-9
2005-12-31 10:39:42	4	0	2.3949499E-7	5.645E-9
2005-12-31 10:39:45	4	0	2.39493E-7	5.645E-9
2005-12-31 10:39:48	4	0	2.39493E-7	5.645E-9
2005-12-31 10:39:51	4	0	2.3949801E-7	5.6460001E-9
2005-12-31 10:39:54	4	0	2.3949801E-7	5.6460001E-9
2005-12-31 10:39:57	4	0	2.39499E-7	5.6460001E-9
2005-12-31 10:40:00	4	0	2.3950199E-7	5.6470002E-9
2005-12-31 10:40:03	4	0	2.3950199E-7	5.6470002E-9
2005-12-31 10:40:06	4	0	2.39505E-7	5.6470002E-9
2005-12-31 10:40:09	4	0	2.3950699E-7	5.6470002E-9
2005-12-31 10:40:12	4	0	2.3950699E-7	5.6470002E-9
2005-12-31 10:40:15	4	0	2.395E-7	5.6460001E-9
2005-12-31 10:40:18	4	0	2.39499E-7	5.6460001E-9
2005-12-31 10:40:21	4	0	2.41891E-7	5.6460001E-9
2005-12-31 10:40:24	4	0	2.4078599E-7	5.645E-9
2005-12-31 10:40:27	4	0	2.3949099E-7	5.645E-9
2005-12-31 10:40:30	4	0	2.39489E-7	5.6439999E-9
2005-12-31 10:40:33	4	0	2.4029899E-7	5.6439999E-9
2005-12-31 10:40:36	4	0	2.4061401E-7	5.6439999E-9
2005-12-31 10:40:39	4	0	2.4069399E-7	5.6429998E-9
2005-12-31 10:40:42	4	0	2.41908E-7	5.6429998E-9
2005-12-31 10:40:45	4	0	2.44164E-7	5.6429998E-9
2005-12-31 10:40:48	4	0	2.4650001E-7	5.6410001E-9
2005-12-31 10:40:51	4	0	2.4510601E-7	5.6410001E-9
2005-12-31 10:40:54	4	0	2.46502E-7	5.9900001E-9
2005-12-31 10:40:57	4	0	2.40513E-7	5.6420002E-9
2005-12-31 10:41:00	4	0	2.46506E-7	5.6420002E-9
2005-12-31 10:41:03	4	0	2.4421001E-7	5.6429998E-9
2005-12-31 10:41:06	4	0	2.46512E-7	5.6429998E-9
2005-12-31 10:41:09	4	0	2.46512E-7	5.6429998E-9
2005-12-31 10:41:12	4	0	2.46506E-7	5.6420002E-9
2005-12-31 10:41:15	4	0	2.4650501E-7	5.6420002E-9
2005-12-31 10:41:18	4	0	2.4650501E-7	5.6420002E-9
2005-12-31 10:41:21	4	0	2.4649901E-7	5.6410001E-9
2005-12-31 10:41:24	4	0	2.4530499E-7	5.6410001E-9
2005-12-31 10:41:27	4	0	2.46501E-7	5.6410001E-9
2005-12-31 10:41:30	4	0	2.4650501E-7	5.6420002E-9
2005-12-31 10:41:33	4	0	2.4650501E-7	5.6420002E-9
2005-12-31 10:41:36	4	0	2.4650799E-7	5.9479999E-9
2005-12-31 10:41:39	4	0	2.4651001E-7	5.6429998E-9
2005-12-31 10:41:42	4	0	2.4651001E-7	5.6429998E-9
2005-12-31 10:41:45	4	0	2.4650501E-7	5.6420002E-9
2005-12-31 10:41:48	4	0	2.4389999E-7	5.9419998E-9
2005-12-31 10:41:51	4	0	2.4034199E-7	5.6420002E-9
2005-12-31 10:41:54	4	0	2.46497E-7	6.0569998E-9
2005-12-31 10:41:57	4	0	2.4557801E-7	6.4119998E-9
2005-12-31 10:42:00	4	0	2.4650001E-7	6.234E-9
2005-12-31 10:42:03	4	0	2.4650299E-7	5.6420002E-9
2005-12-31 10:42:06	4	0	2.4650299E-7	5.969E-9
2005-12-31 10:42:09	4	0	2.46507E-7	5.6429998E-9
2005-12-31 10:42:12	4	0	2.4650899E-7	5.6429998E-9
2005-12-31 10:42:15	4	0	2.4650899E-7	5.6429998E-9
2005-12-31 10:42:18	4	0	2.4650299E-7	5.6420002E-9
2005-12-31 10:42:21	4	0	2.4650299E-7	5.6420002E-9
2005-12-31 10:42:24	4	0	2.46501E-7	6.0119998E-9
2005-12-31 10:42:27	4	0	2.46496E-7	5.9719998E-9
2005-12-31 10:42:30	4	0	2.46496E-7	6.994E-9
2005-12-31 10:42:33	4	0	2.4649901E-7	5.8929999E-9
2005-12-31 10:42:36	4	0	2.46502E-7	5.6420002E-9
2005-12-31 10:42:39	4	0	2.46502E-7	6.4179999E-9
2005-12-31 10:42:42	4	0	2.46507E-7	7.0919999E-9
2005-12-31 10:42:45	4	0	2.4650799E-7	6.539E-9
2005-12-31 10:42:48	4	0	2.4650799E-7	5.6429998E-9
2005-12-31 10:42:51	4	0	2.46513E-7	5.6439999E-9
2005-12-31 10:42:54	4	0	2.46513E-7	6.6679999E-9
2005-12-31 10:42:57	4	0	2.4651499E-7	6.0810001E-9
2005-12-31 10:43:00	4	0	2.4651899E-7	5.6439999E-9
2005-12-31 10:43:03	4	0	2.4651899E-7	5.6439999E-9
2005-12-31 10:43:06	4	0	2.4651499E-7	5.94E-9
2005-12-31 10:43:09	4	0	2.46512E-7	6.958E-9
2005-12-31 10:43:12	4	0	2.46512E-7	6.953E-9
2005-12-31 10:43:15	4	0	2.4651601E-7	6.0369998E-9
2005-12-31 10:43:18	4	0	2.46517E-7	6.7850001E-9
2005-12-31 10:43:21	4	0	2.46517E-7	7.2190001E-9
2005-12-31 10:43:24	4	0	2.4651001E-7	7.6079996E-9
2005-12-31 10:43:27	4	0	2.4651001E-7	6.9300001E-9
2005-12-31 10:43:30	4	0	2.4650799E-7	5.9519998E-9
2005-12-31 10:43:33	4	0	2.4650299E-7	6.2700001E-9
2005-12-31 10:43:36	4	0	2.4650299E-7	6.2229999E-9
2005-12-31 10:43:39	4	0	2.46507E-7	7.6070004E-9
2005-12-31 10:43:42	4	0	2.4650899E-7	6.8219999E-9
2005-12-31 10:43:45	4	0	2.4650899E-7	6.7260002E-9
2005-12-31 10:43:48	4	0	2.4650299E-7	7.6060003E-9
2005-12-31 10:43:51	4	0	2.4650299E-7	7.283E-9
2005-12-31 10:43:54	4	0	2.46502E-7	7.268E-9
2005-12-31 10:43:57	4	0	2.46496E-7	6.9500001E-9
2005-12-31 10:44:00	4	0	2.46496E-7	7.0269999E-9
2005-12-31 10:44:03	4	0	2.4649901E-7	6.8310002E-9
2005-12-31 10:44:06	4	0	2.46502E-7	6.9510002E-9
2005-12-31 10:44:09	4	0	2.46502E-7	5.9819998E-9
2005-12-31 10:44:12	4	0	2.4649799E-7	6.629E-9
2005-12-31 10:44:15	4	0	2.46496E-7	6.9500001E-9
2005-12-31 10:44:18	4	0	2.46496E-7	7.6050002E-9
2005-12-31 10:44:21	4	0	2.4649E-7	7.6040001E-9
2005-12-31 10:44:24	4	131072	2.4649E-7	6.4450001E-9
2005-12-31 10:44:27	4	0	2.4648901E-7	7.6040001E-9
2005-12-31 10:44:30	4	0	2.46485E-7	6.948E-9
2005-12-31 10:44:33	4	0	2.46485E-7	7.2569999E-9
2005-12-31 10:44:36	4	0	2.4648801E-7	7.6040001E-9
2005-12-31 10:44:39	4	0	2.46491E-7	6.3710002E-9
2005-12-31 10:44:42	4	0	2.46491E-7	5.64E-9
2005-12-31 10:44:45	4	0	2.46496E-7	6.4560002E-9
2005-12-31 10:44:48	4	0	2.4649799E-7	7.6050002E-9
2005-12-31 10:44:51	4	0	2.46497E-7	6.669E-9
2005-12-31 10:44:54	4	0	2.4650299E-7	7.243E-9
2005-12-31 10:44:57	4	0	2.4650299E-7	5.6420002E-9
2005-12-31 10:45:00	4	0	2.46502E-7	6.279E-9
2005-12-31 10:45:03	4	0	2.46497E-7	6.4760002E-9
2005-12-31 10:45:06	4	0	2.46497E-7	7.6050002E-9
2005-12-31 10:45:09	4	0	2.4649401E-7	6.3910002E-9
2005-12-31 10:45:12	4	0	2.46491E-7	6.918E-9
2005-12-31 10:45:15	4	0	2.46491E-7	7.6040001E-9
2005-12-31 10:45:18	4	0	2.46496E-7	7.6050002E-9
2005-12-31 10:45:21	4	0	2.4649799E-7	7.2700002E-9
2005-12-31 10:45:24	4	0	2.4750301E-7	6.9510002E-9
2005-12-31 10:45:27	4	0	2.4851099E-7	7.3490001E-9
2005-12-31 10:45:30	4	0	2.5076099E-7	7.2250002E-9
2005-12-31 10:45:33	4	0	2.5020299E-7	7.3300002E-9
2005-12-31 10:45:36	4	0	2.49728E-7	7.6070004E-9
2005-12-31 10:45:39	4	0	2.5004499E-7	7.2759998E-9
2005-12-31 10:45:42	4	0	2.48856E-7	7.6079996E-9
2005-12-31 10:45:45	4	0	2.4885799E-7	7.3250002E-9
2005-12-31 10:45:48	4	0	2.50109E-7	7.043E-9
2005-12-31 10:45:51	4	0	2.4650799E-7	7.6070004E-9
2005-12-31 10:45:54	4	0	2.4910699E-7	7.6070004E-9
2005-12-31 10:45:57	4	0	2.5097799E-7	7.6070004E-9
2005-12-31 10:46:00	4	0	2.48844E-7	7.2719999E-9
2005-12-31 10:46:03	4	0	2.4757099E-7	7.6060003E-9
2005-12-31 10:46:06	4	0	2.4884201E-7	7.6060003E-9
2005-12-31 10:46:09	4	0	2.5352401E-7	7.1219999E-9
2005-12-31 10:46:12	4	0	2.4649501E-7	7.2219999E-9
2005-12-31 10:46:15	4	0	2.52685E-7	6.5660002E-9
2005-12-31 10:46:18	4	0	2.5117501E-7	7.6040001E-9
2005-12-31 10:46:21	4	0	2.5351801E-7	7.6040001E-9
2005-12-31 10:46:24	4	0	2.53525E-7	7.6050002E-9
2005-12-31 10:46:27	4	0	2.5090699E-7	7.6050002E-9
2005-12-31 10:46:30	4	0	2.53526E-7	7.033E-9
2005-12-31 10:46:33	4	0	2.53531E-7	7.6060003E-9
2005-12-31 10:46:36	4	0	2.53531E-7	7.6060003E-9
2005-12-31 10:46:39	4	0	2.5353401E-7	7.3150002E-9
2005-12-31 10:46:42	4	0	2.53537E-7	7.3000002E-9
2005-12-31 10:46:45	4	0	2.53537E-7	6.984E-9
2005-12-31 10:46:48	4	0	2.53531E-7	7.6060003E-9
2005-12-31 10:46:51	4	0	2.5353E-7	7.6060003E-9
2005-12-31 10:46:54	4	0	2.5353E-7	7.2090001E-9
2005-12-31 10:46:57	4	0	2.53536E-7	7.6070004E-9
2005-12-31 10:47:00	4	0	2.53536E-7	6.1950001E-9
2005-12-31 10:47:03	4	0	2.5353799E-7	7.6070004E-9
2005-12-31 10:47:06	4	0	2.53541E-7	7.6079996E-9
2005-12-31 10:47:09	4	0	2.53541E-7	7.6079996E-9
2005-12-31 10:47:12	4	0	2.5354501E-7	7.6079996E-9
2005-12-31 10:47:15	4	0	2.53547E-7	7.2209998E-9
2005-12-31 10:47:18	4	0	2.53547E-7	7.3459998E-9
2005-12-31 10:47:21	4	0	2.53541E-7	7.6079996E-9
2005-12-31 10:47:24	4	0	2.5354001E-7	7.6079996E-9
2005-12-31 10:47:27	4	0	2.53541E-7	7.2969999E-9
2005-12-31 10:47:30	4	0	2.5354501E-7	6.8619999E-9
2005-12-31 10:47:33	4	0	2.5354501E-7	7.6079996E-9
2005-12-31 10:47:36	4	0	2.53547E-7	7.6089997E-9
2005-12-31 10:47:39	4	0	2.5355001E-7	7.6089997E-9
2005-12-31 10:47:42	4	0	2.5355001E-7	7.6089997E-9
2005-12-31 10:47:45	4	0	2.5354501E-7	7.6089997E-9
2005-12-31 10:47:48	4	0	2.5354299E-7	7.6079996E-9
2005-12-31 10:47:51	4	0	2.5354299E-7	7.6079996E-9
2005-12-31 10:47:54	4	0	2.53548E-7	7.6089997E-9
2005-12-31 10:47:57	4	0	2.53548E-7	7.6089997E-9
2005-12-31 10:48:00	4	0	2.5354899E-7	7.6089997E-9
2005-12-31 10:48:03	4	0	2.53553E-7	7.6099997E-9
2005-12-31 10:48:06	4	0	2.53553E-7	7.6099997E-9
2005-12-31 10:48:09	4	0	2.5355001E-7	7.6089997E-9
2005-12-31 10:48:12	4	0	2.5354601E-7	7.6089997E-9
2005-12-31 10:48:15	4	0	2.5354601E-7	7.6089997E-9
2005-12-31 10:48:18	4	0	2.5355001E-7	7.6089997E-9
2005-12-31 10:48:21	4	0	2.5355101E-7	7.6089997E-9
2005-12-31 10:48:24	4	0	2.5355101E-7	7.6089997E-9
2005-12-31 10:48:27	4	0	2.5355601E-7	7.6099997E-9
2005-12-31 10:48:30	4	0	2.5355601E-7	7.6099997E-9
2005-12-31 10:48:33	4	0	2.53557E-7	7.6099997E-9
2005-12-31 10:48:36	4	0	2.5355999E-7	7.6109998E-9
2005-12-31 10:48:39	4	0	2.5355999E-7	7.6109998E-9
2005-12-31 10:48:42	4	0	2.53563E-7	7.1640001E-9
2005-12-31 10:48:45	4	0	2.5356499E-7	7.6119999E-9
2005-12-31 10:48:48	4	0	2.5356499E-7	7.6119999E-9
2005-12-31 10:48:51	4	0	2.53568E-7	7.6119999E-9
2005-12-31 10:48:54	4	0	2.53569E-7	7.6119999E-9
2005-12-31 10:48:57	4	0	2.53569E-7	7.6119999E-9
2005-12-31 10:49:00	4	0	2.5357301E-7	7.613E-9
2005-12-31 10:49:03	4	0	2.5357301E-7	7.613E-9
2005-12-31 10:49:06	4	0	2.53574E-7	7.613E-9
2005-12-31 10:49:09	4	0	2.5357599E-7	7.6140001E-9
2005-12-31 10:49:12	4	0	2.5357599E-7	7.6140001E-9
2005-12-31 10:49:15	4	0	2.53579E-7	7.6140001E-9
2005-12-31 10:49:18	4	0	2.5358E-7	7.6140001E-9
2005-12-31 10:49:21	4	0	2.5358E-7	7.6140001E-9
2005-12-31 10:49:24	4	0	2.5357099E-7	7.613E-9
2005-12-31 10:49:27	4	0	2.5357099E-7	7.613E-9
2005-12-31 10:49:30	4	0	2.5356999E-7	7.613E-9
2005-12-31 10:49:33	4	0	2.5589E-7	7.6109998E-9
2005-12-31 10:49:36	4	0	2.5582301E-7	7.6109998E-9
2005-12-31 10:49:39	4	0	2.5805599E-7	7.6119999E-9
2005-12-31 10:49:42	4	0	2.6059701E-7	7.6119999E-9
2005-12-31 10:49:45	4	0	2.55006E-7	7.6119999E-9
2005-12-31 10:49:48	4	0	2.5768699E-7	7.6109998E-9
2005-12-31 10:49:51	4	0	2.5590299E-7	7.6109998E-9
2005-12-31 10:49:54	4	0	2.5831099E-7	7.6109998E-9
2005-12-31 10:49:57	4	0	2.5935699E-7	7.6099997E-9
2005-12-31 10:50:00	4	0	2.60581E-7	7.6099997E-9
2005-12-31 10:50:03	4	0	2.5933701E-7	7.6099997E-9
2005-12-31 10:50:06	4	0	2.6058601E-7	7.6099997E-9
2005-12-31 10:50:09	4	0	2.6058601E-7	7.6099997E-9
2005-12-31 10:50:12	4	0	2.60588E-7	7.6109998E-9
2005-12-31 10:50:15	4	0	2.6059001E-7	7.6109998E-9
2005-12-31 10:50:18	4	0	2.6059001E-7	7.6109998E-9
2005-12-31 10:50:21	4	0	2.6059399E-7	7.6119999E-9
2005-12-31 10:50:24	4	0	2.6059499E-7	7.6119999E-9
2005-12-31 10:50:27	4	0	2.6059499E-7	7.6119999E-9
2005-12-31 10:50:30	4	0	2.6059899E-7	7.6119999E-9
2005-12-31 10:50:33	4	0	2.6059899E-7	7.6119999E-9
2005-12-31 10:50:36	4	0	2.6059601E-7	7.6119999E-9
2005-12-31 10:50:39	4	0	2.6059101E-7	7.6109998E-9
2005-12-31 10:50:42	4	0	2.6059101E-7	7.6109998E-9
2005-12-31 10:50:45	4	0	2.6058601E-7	7.6099997E-9
2005-12-31 10:50:48	4	0	2.6058299E-7	7.6099997E-9
2005-12-31 10:50:51	4	0	2.6058299E-7	7.6099997E-9
2005-12-31 10:50:54	4	0	2.60587E-7	7.6109998E-9
2005-12-31 10:50:57	4	0	2.60587E-7	7.6109998E-9
2005-12-31 10:51:00	4	0	2.6058601E-7	7.6099997E-9
2005-12-31 10:51:03	4	0	2.6058001E-7	7.6089997E-9
2005-12-31 10:51:06	4	0	2.6058001E-7	7.6089997E-9
2005-12-31 10:51:09	4	0	2.60582E-7	7.6099997E-9
2005-12-31 10:51:12	4	0	2.6058501E-7	7.6099997E-9
2005-12-31 10:51:15	4	0	2.6058501E-7	7.6099997E-9
2005-12-31 10:51:18	4	0	2.6057899E-7	7.6089997E-9
2005-12-31 10:51:21	4	0	2.60577E-7	7.6089997E-9
2005-12-31 10:51:24	4	0	2.60577E-7	7.6089997E-9
2005-12-31 10:51:27	4	0	2.6057E-7	7.6079996E-9
2005-12-31 10:51:30	4	0	2.6057E-7	7.6079996E-9
2005-12-31 10:51:33	4	0	2.6056799E-7	7.6070004E-9
2005-12-31 10:51:36	4	0	2.6056301E-7	7.6070004E-9
2005-12-31 10:51:39	4	0	2.6056301E-7	7.6070004E-9
2005-12-31 10:51:42	4	0	2.6056E-7	7.6060003E-9
2005-12-31 10:51:45	4	0	2.6055599E-7	7.6060003E-9
2005-12-31 10:51:48	4	0	2.6055599E-7	7.6060003E-9
2005-12-31 10:51:51	4	0	2.6055201E-7	7.6050002E-9
2005-12-31 10:51:54	4	0	2.6055E-7	7.6050002E-9
2005-12-31 10:51:57	4	0	2.6055E-7	7.6050002E-9
2005-12-31 10:52:00	4	0	2.6055699E-7	7.6060003E-9
2005-12-31 10:52:03	4	0	2.6055699E-7	7.6060003E-9
2005-12-31 10:52:06	4	0	2.60555E-7	7.6050002E-9
2005-12-31 10:52:09	4	0	2.6055E-7	7.6050002E-9
2005-12-31 10:52:12	4	0	2.61314E-7	7.6050002E-9
2005-12-31 10:52:15	4	0	2.60554E-7	7.6050002E-9
2005-12-31 10:52:18	4	0	2.6055699E-7	7.6060003E-9
2005-12-31 10:52:21	4	0	2.6055699E-7	7.943E-9
2005-12-31 10:52:24	4	0	2.6056199E-7	7.6060003E-9
2005-12-31 10:52:27	4	0	2.6056301E-7	7.6070004E-9
2005-12-31 10:52:30	4	0	2.6290499E-7	7.6060003E-9
2005-12-31 10:52:33	4	0	2.6242901E-7	7.6060003E-9
2005-12-31 10:52:36	4	0	2.6055599E-7	7.6060003E-9
2005-12-31 10:52:39	4	0	2.62632E-7	7.6050002E-9
2005-12-31 10:52:42	4	0	2.6395099E-7	7.6050002E-9
2005-12-31 10:52:45	4	0	2.62893E-7	7.6050002E-9
2005-12-31 10:52:48	4	0	2.6631801E-7	7.6050002E-9
2005-12-31 10:52:51	4	0	2.6758599E-7	7.6060003E-9
2005-12-31 10:52:54	4	0	2.6758599E-7	7.6060003E-9
2005-12-31 10:52:57	4	0	2.67579E-7	7.6050002E-9
2005-12-31 10:53:00	4	0	2.67579E-7	7.6050002E-9
2005-12-31 10:53:03	4	0	2.6758099E-7	7.6050002E-9
2005-12-31 10:53:06	4	0	2.6758599E-7	7.6060003E-9
2005-12-31 10:53:09	4	0	2.6758599E-7	7.6060003E-9
2005-12-31 10:53:12	4	0	2.67589E-7	7.9699998E-9
2005-12-31 10:53:15	4	0	2.6759199E-7	7.6070004E-9
2005-12-31 10:53:18	4	0	2.6759199E-7	7.6070004E-9
2005-12-31 10:53:21	4	0	2.6759599E-7	7.6070004E-9
2005-12-31 10:53:24	4	0	2.6759801E-7	7.6079996E-9
2005-12-31 10:53:27	4	0	2.6759801E-7	7.6079996E-9
2005-12-31 10:53:30	4	0	2.6760301E-7	7.6079996E-9
2005-12-31 10:53:33	4	0	2.6760301E-7	7.6079996E-9
2005-12-31 10:53:36	4	0	2.67605E-7	7.6089997E-9
2005-12-31 10:53:39	4	0	2.6760901E-7	7.6089997E-9
2005-12-31 10:53:42	4	0	2.6760901E-7	7.6089997E-9
2005-12-31 10:53:45	4	0	2.6761199E-7	7.6099997E-9
2005-12-31 10:53:48	4	0	2.6761401E-7	7.6099997E-9
2005-12-31 10:53:51	4	0	2.6761401E-7	7.6099997E-9
2005-12-31 10:53:54	4	0	2.6761799E-7	7.6109998E-9
2005-12-31 10:53:57	4	0	2.6761899E-7	7.6109998E-9
2005-12-31 10:54:00	4	0	2.6761899E-7	7.6109998E-9
2005-12-31 10:54:03	4	0	2.67611E-7	7.6099997E-9
2005-12-31 10:54:06	4	0	2.67611E-7	7.6099997E-9
2005-12-31 10:54:09	4	0	2.6761199E-7	7.6099997E-9
2005-12-31 10:54:12	4	0	2.67616E-7	7.6099997E-9
2005-12-31 10:54:15	4	0	2.67616E-7	7.6099997E-9
2005-12-31 10:54:18	4	0	2.6761799E-7	7.6109998E-9
2005-12-31 10:54:21	4	0	2.6762001E-7	7.6109998E-9
2005-12-31 10:54:24	4	0	2.6762001E-7	7.6109998E-9
2005-12-31 10:54:27	4	0	2.6762399E-7	7.6119999E-9
2005-12-31 10:54:30	4	0	2.6762501E-7	7.6119999E-9
2005-12-31 10:54:33	4	0	2.6878999E-7	7.6119999E-9
2005-12-31 10:54:36	4	0	2.68836E-7	7.613E-9
2005-12-31 10:54:39	4	0	2.70573E-7	7.613E-9
2005-12-31 10:54:42	4	0	2.7465501E-7	7.6119999E-9
2005-12-31 10:54:45	4	0	2.7465001E-7	7.6109998E-9
2005-12-31 10:54:48	4	0	2.7465001E-7	7.6109998E-9
2005-12-31 10:54:51	4	0	2.7464401E-7	7.6099997E-9
2005-12-31 10:54:54	4	0	2.7464199E-7	7.6099997E-9
2005-12-31 10:54:57	4	0	2.7464199E-7	7.6099997E-9
2005-12-31 10:55:00	4	0	2.74634E-7	7.6089997E-9
2005-12-31 10:55:03	4	0	2.75996E-7	7.6089997E-9
2005-12-31 10:55:06	4	0	2.80915E-7	7.6089997E-9
2005-12-31 10:55:09	4	0	2.81669E-7	7.6089997E-9
2005-12-31 10:55:12	4	0	2.81669E-7	7.6089997E-9
2005-12-31 10:55:15	4	0	2.8167099E-7	8.2650002E-9
2005-12-31 10:55:18	4	0	2.8613499E-7	8.2340001E-9
2005-12-31 10:55:21	4	0	2.8870301E-7	8.1699998E-9
2005-12-31 10:55:24	4	0	2.8870701E-7	9.5750003E-9
2005-12-31 10:55:27	4	0	2.92794E-7	9.5760004E-9
2005-12-31 10:55:30	4	0	2.95738E-7	9.5760004E-9
2005-12-31 10:55:33	4	0	3.0176E-7	9.5760004E-9
2005-12-31 10:55:36	4	0	3.0514099E-7	9.5760004E-9
2005-12-31 10:55:39	4	0	3.09803E-7	9.5769996E-9
2005-12-31 10:55:42	4	0	3.11723E-7	9.5769996E-9
2005-12-31 10:55:45	4	0	3.1683601E-7	9.5769996E-9
2005-12-31 10:55:48	4	0	3.2386899E-7	1.114E-8
2005-12-31 10:55:51	4	0	3.26719E-7	1.1542E-8
2005-12-31 10:55:54	4	0	3.3224401E-7	1.1542E-8
2005-12-31 10:55:57	4	0	3.3792199E-7	1.1541E-8
2005-12-31 10:56:00	4	0	3.4495E-7	1.1541E-8
2005-12-31 10:56:03	4	0	3.5055899E-7	1.2879E-8
2005-12-31 10:56:06	4	0	3.5604899E-7	1.2329E-8
2005-12-31 10:56:09	4	0	3.6175999E-7	1.3506E-8
2005-12-31 10:56:12	4	0	3.7014999E-7	1.3506E-8
2005-12-31 10:56:15	4	0	3.7570999E-7	1.3505E-8
2005-12-31 10:56:18	4	0	3.8369799E-7	1.3846E-8
2005-12-31 10:56:21	4	0	3.9166801E-7	1.547E-8
2005-12-31 10:56:24	4	0	4.0072101E-7	1.547E-8
2005-12-31 10:56:27	4	0	4.0681999E-7	1.547E-8
2005-12-31 10:56:30	4	0	4.0960899E-7	1.5471E-8
2005-12-31 10:56:33	4	0	4.15252E-7	1.5856999E-8
2005-12-31 10:56:36	4	0	4.2027301E-7	1.6218999E-8
2005-12-31 10:56:39	4	0	4.2708001E-7	1.7435999E-8
2005-12-31 10:56:42	4	0	4.3388101E-7	1.7435999E-8
2005-12-31 10:56:45	4	0	4.4198299E-7	1.7435999E-8
2005-12-31 10:56:48	4	0	4.4886499E-7	1.7434999E-8
2005-12-31 10:56:51	4	0	4.57423E-7	1.9399E-8
2005-12-31 10:56:54	4	0	4.6444401E-7	1.9398E-8
2005-12-31 10:56:57	4	0	4.6948401E-7	1.9398E-8
2005-12-31 10:57:00	4	0	4.7513399E-7	1.9398E-8
2005-12-31 10:57:03	4	0	4.7727701E-7	1.9399E-8
2005-12-31 10:57:06	4	0	4.80533E-7	1.9965E-8
2005-12-31 10:57:09	4	0	4.8553801E-7	1.9399E-8
2005-12-31 10:57:12	4	0	4.8554301E-7	1.94E-8
2005-12-31 10:57:15	4	0	4.9257301E-7	2.0751999E-8
2005-12-31 10:57:18	4	0	4.9257602E-7	2.1024E-8
2005-12-31 10:57:21	4	0	4.9742602E-7	2.1066E-8
2005-12-31 10:57:24	4	0	4.9960897E-7	2.1365E-8
2005-12-31 10:57:27	4	0	5.0060203E-7	2.1366001E-8
2005-12-31 10:57:30	4	0	5.0664499E-7	2.1366001E-8
2005-12-31 10:57:33	4	0	5.0664499E-7	2.1366001E-8
2005-12-31 10:57:36	4	0	5.0663101E-7	2.1013999E-8
2005-12-31 10:57:39	4	0	5.0663101E-7	1.9939E-8
2005-12-31 10:57:42	4	0	5.0662698E-7	2.0709001E-8
2005-12-31 10:57:45	4	0	5.0197298E-7	1.9398E-8
2005-12-31 10:57:48	4	0	5.0079399E-7	1.9398E-8
2005-12-31 10:57:51	4	0	4.9958197E-7	1.9397E-8
2005-12-31 10:57:54	4	0	4.9957703E-7	1.9395999E-8
2005-12-31 10:57:57	4	0	4.92548E-7	1.9395999E-8
2005-12-31 10:58:00	4	0	4.9255499E-7	1.9397E-8
2005-12-31 10:58:03	4	0	4.8765702E-7	1.9397E-8
2005-12-31 10:58:06	4	0	4.8552698E-7	1.8419E-8
2005-12-31 10:58:09	4	0	4.8553301E-7	1.8089001E-8
2005-12-31 10:58:12	4	0	4.8119398E-7	1.7433999E-8
2005-12-31 10:58:15	4	0	4.7849898E-7	1.7826E-8
2005-12-31 10:58:18	4	0	4.7849198E-7	1.7432001E-8
2005-12-31 10:58:21	4	0	4.73341E-7	1.7432001E-8
2005-12-31 10:58:24	4	0	4.7253599E-7	1.7733001E-8
2005-12-31 10:58:27	4	0	4.7145201E-7	1.7431001E-8
2005-12-31 10:58:30	4	0	4.7145201E-7	1.7431001E-8
2005-12-31 10:58:33	4	0	4.7146E-7	1.7432001E-8
2005-12-31 10:58:36	4	0	4.6601599E-7	1.7432001E-8
2005-12-31 10:58:39	4	0	4.6443199E-7	1.6253001E-8
2005-12-31 10:58:42	4	0	4.6443799E-7	1.5985E-8
2005-12-31 10:58:45	4	0	4.5841301E-7	1.5768E-8
2005-12-31 10:58:48	4	0	4.57412E-7	1.5469E-8
2005-12-31 10:58:51	4	0	4.5741501E-7	1.5469E-8
2005-12-31 10:58:54	4	0	4.5038499E-7	1.5469E-8
2005-12-31 10:58:57	4	0	4.5038999E-7	1.547E-8
2005-12-31 10:59:00	4	0	4.5039201E-7	1.547E-8
2005-12-31 10:59:03	4	0	4.5039201E-7	1.547E-8
2005-12-31 10:59:06	4	0	4.4911701E-7	1.5471E-8
2005-12-31 10:59:09	4	0	4.4336801E-7	1.5471E-8
2005-12-31 10:59:12	4	0	4.4337E-7	1.5471E-8
2005-12-31 10:59:15	4	0	4.4337401E-7	1.5471E-8
2005-12-31 10:59:18	4	0	4.4337401E-7	1.5471E-8
2005-12-31 10:59:21	4	0	4.40555E-7	1.5471E-8
2005-12-31 10:59:24	4	0	4.3633199E-7	1.547E-8
2005-12-31 10:59:27	4	0	4.3633199E-7	1.547E-8
2005-12-31 10:59:30	4	0	4.3632301E-7	1.5469E-8
2005-12-31 10:59:33	4	0	4.3632099E-7	1.5468E-8
2005-12-31 10:59:36	4	0	4.30688E-7	1.5469E-8
2005-12-31 10:59:39	4	0	4.2929801E-7	1.5469E-8
2005-12-31 10:59:42	4	0	4.2648799E-7	1.5469E-8
2005-12-31 10:59:45	4	0	4.2226401E-7	1.4306E-8
2005-12-31 10:59:48	4	0	4.2225801E-7	1.3503E-8
2005-12-31 10:59:51	4	0	4.2225801E-7	1.3503E-8
2005-12-31 10:59:54	4	0	4.1523299E-7	1.3504E-8
2005-12-31 10:59:57	4	0	4.1523501E-7	1.3504E-8
2005-12-31 11:00:00	4	0	4.13994E-7	1.3504E-8
2005-12-31 11:00:03	4	0	4.10978E-7	1.3503E-8
2005-12-31 11:00:06	4	0	4.0819501E-7	1.3503E-8
2005-12-31 11:00:09	4	0	4.0819401E-7	1.3503E-8
2005-12-31 11:00:12	4	0	4.08186E-7	1.3502E-8
2005-12-31 11:00:15	4	0	4.05918E-7	1.3502E-8
2005-12-31 11:00:18	4	0	4.0116001E-7	1.3502E-8
2005-12-31 11:00:21	4	0	4.0116399E-7	1.3502E-8
2005-12-31 11:00:24	4	0	4.0116399E-7	1.3502E-8
2005-12-31 11:00:27	4	0	3.9818701E-7	1.3501E-8
2005-12-31 11:00:30	4	0	3.95146E-7	1.3501E-8
2005-12-31 11:00:33	4	0	3.9412501E-7	1.3501E-8
2005-12-31 11:00:36	4	0	3.94132E-7	1.3502E-8
2005-12-31 11:00:39	4	0	3.94132E-7	1.3502E-8
2005-12-31 11:00:42	4	0	3.8859E-7	1.3502E-8
2005-12-31 11:00:45	4	0	3.87109E-7	1.3092E-8
2005-12-31 11:00:48	4	0	3.87109E-7	1.2193E-8
2005-12-31 11:00:51	4	131072	3.87104E-7	1.2133E-8
2005-12-31 11:00:54	4	0	3.8709999E-7	1.2583E-8
2005-12-31 11:00:57	4	0	3.8359499E-7	1.2196E-8
2005-12-31 11:01:00	4	0	3.8007599E-7	1.1822E-8
2005-12-31 11:01:03	4	0	3.8007701E-7	1.1538E-8
2005-12-31 11:01:06	4	0	3.8007701E-7	1.1538E-8
2005-12-31 11:01:09	4	0	3.8008301E-7	1.1539E-8
2005-12-31 11:01:12	4	0	3.8008301E-7	1.1539E-8
2005-12-31 11:01:15	4	0	3.7647899E-7	1.1539E-8
2005-12-31 11:01:18	4	0	3.73045E-7	1.1538E-8
2005-12-31 11:01:21	4	0	3.73045E-7	1.1538E-8
2005-12-31 11:01:24	4	0	3.73039E-7	1.1537E-8
2005-12-31 11:01:27	4	0	3.6902401E-7	1.1536E-8
2005-12-31 11:01:30	4	0	3.70224E-7	1.1536E-8
2005-12-31 11:01:33	4	0	3.6601199E-7	1.1537E-8
2005-12-31 11:01:36	4	0	3.6601301E-7	1.1537E-8
2005-12-31 11:01:39	4	0	3.6601401E-7	1.1538E-8
2005-12-31 11:01:42	4	0	3.6602E-7	1.1538E-8
2005-12-31 11:01:45	4	0	3.6602E-7	1.1538E-8
2005-12-31 11:01:48	4	0	3.6007799E-7	1.1538E-8
2005-12-31 11:01:51	4	0	3.6038699E-7	1.1537E-8
2005-12-31 11:01:54	4	0	3.58981E-7	1.1537E-8
2005-12-31 11:01:57	4	0	3.58986E-7	1.1538E-8
2005-12-31 11:02:00	4	0	3.5898799E-7	1.1538E-8
2005-12-31 11:02:03	4	0	3.5898799E-7	1.1538E-8
2005-12-31 11:02:06	4	0	3.5806801E-7	1.1539E-8
2005-12-31 11:02:09	4	0	3.5430801E-7	1.1539E-8
2005-12-31 11:02:12	4	0	3.51963E-7	1.1539E-8
2005-12-31 11:02:15	4	0	3.51956E-7	1.1538E-8
2005-12-31 11:02:18	4	0	3.51956E-7	1.1538E-8
2005-12-31 11:02:21	4	0	3.5195899E-7	1.1538E-8
2005-12-31 11:02:24	4	0	3.5322199E-7	1.1538E-8
2005-12-31 11:02:27	4	0	3.51962E-7	1.1538E-8
2005-12-31 11:02:30	4	0	3.51967E-7	1.1274E-8
2005-12-31 11:02:33	4	0	3.51968E-7	1.1539E-8
2005-12-31 11:02:36	4	0	3.44938E-7	1.1041E-8
2005-12-31 11:02:39	4	0	3.4492899E-7	1.1538E-8
2005-12-31 11:02:42	4	0	3.4492899E-7	1.0537E-8
2005-12-31 11:02:45	4	0	3.4493101E-7	1.119E-8
2005-12-31 11:02:48	4	0	3.4493499E-7	1.1152E-8
2005-12-31 11:02:51	4	0	3.4493499E-7	1.0497E-8
2005-12-31 11:02:54	4	0	3.4351299E-7	9.9650004E-9
2005-12-31 11:02:57	4	0	3.4163199E-7	9.5730002E-9
2005-12-31 11:03:00	4	0	3.42493E-7	9.9379998E-9
2005-12-31 11:03:03	4	0	3.3788999E-7	9.9230002E-9
2005-12-31 11:03:06	4	0	3.3788899E-7	9.9150004E-9
2005-12-31 11:03:09	4	0	3.3788999E-7	9.5720001E-9
2005-12-31 11:03:12	4	0	3.3789499E-7	9.5730002E-9
2005-12-31 11:03:15	4	0	3.3789499E-7	9.5730002E-9
2005-12-31 11:03:18	4	0	3.37898E-7	9.9650004E-9
2005-12-31 11:03:21	4	0	3.3790101E-7	1.012E-8
2005-12-31 11:03:24	4	0	3.3675099E-7	9.5740003E-9
2005-12-31 11:03:27	4	0	3.3789601E-7	9.9020001E-9
2005-12-31 11:03:30	4	0	3.3584001E-7	9.5720001E-9
2005-12-31 11:03:33	4	0	3.30864E-7	9.5720001E-9
2005-12-31 11:03:36	4	0	3.3086999E-7	9.5730002E-9
2005-12-31 11:03:39	4	0	3.3086999E-7	9.5730002E-9
2005-12-31 11:03:42	4	0	3.3087099E-7	9.5740003E-9
2005-12-31 11:03:45	4	0	3.3087599E-7	9.5740003E-9
2005-12-31 11:03:48	4	0	3.3087599E-7	1.0234E-8
2005-12-31 11:03:51	4	0	3.3087801E-7	9.5750003E-9
2005-12-31 11:03:54	4	0	3.3088099E-7	9.5750003E-9
2005-12-31 11:03:57	4	0	3.3088099E-7	9.5750003E-9
2005-12-31 11:04:00	4	0	3.30875E-7	9.5740003E-9
2005-12-31 11:04:03	4	0	3.3087201E-7	9.5740003E-9
2005-12-31 11:04:06	4	0	3.2956601E-7	9.5740003E-9
2005-12-31 11:04:09	4	0	3.2736E-7	1.0554E-8
2005-12-31 11:04:12	4	0	3.27451E-7	9.5750003E-9
2005-12-31 11:04:15	4	0	3.24734E-7	9.5750003E-9
2005-12-31 11:04:18	4	0	3.2545501E-7	9.5750003E-9
2005-12-31 11:04:21	4	0	3.2385401E-7	9.5750003E-9
2005-12-31 11:04:24	4	0	3.2384901E-7	9.5750003E-9
2005-12-31 11:04:27	4	0	3.23845E-7	9.5740003E-9
2005-12-31 11:04:30	4	0	3.23845E-7	9.5740003E-9
2005-12-31 11:04:33	4	0	3.2383801E-7	9.5730002E-9
2005-12-31 11:04:36	4	0	3.2383701E-7	9.5730002E-9
2005-12-31 11:04:39	4	0	3.2383701E-7	9.5730002E-9
2005-12-31 11:04:42	4	0	3.2384301E-7	9.5740003E-9
2005-12-31 11:04:45	4	0	3.2384301E-7	9.5740003E-9
2005-12-31 11:04:48	4	0	3.23845E-7	9.5740003E-9
2005-12-31 11:04:51	4	0	3.2384901E-7	9.5750003E-9
2005-12-31 11:04:54	4	0	3.2384801E-7	9.5750003E-9
2005-12-31 11:04:57	4	0	3.2384301E-7	9.5740003E-9
2005-12-31 11:05:00	4	0	3.2384E-7	9.5730002E-9
2005-12-31 11:05:03	4	0	3.2384E-7	9.5730002E-9
2005-12-31 11:05:06	4	0	3.2383301E-7	9.5720001E-9
2005-12-31 11:05:09	4	0	3.2383201E-7	9.5720001E-9
2005-12-31 11:05:12	4	0	3.2382999E-7	9.5720001E-9
2005-12-31 11:05:15	4	0	3.23824E-7	9.571E-9
2005-12-31 11:05:18	4	0	3.23824E-7	9.571E-9
2005-12-31 11:05:21	4	0	3.2382701E-7	9.571E-9
2005-12-31 11:05:24	4	0	3.2383099E-7	9.5720001E-9
2005-12-31 11:05:27	4	0	3.2383099E-7	9.9950004E-9
2005-12-31 11:05:30	4	0	3.2382499E-7	9.8420001E-9
2005-12-31 11:05:33	4	0	3.23823E-7	9.571E-9
2005-12-31 11:05:36	4	0	3.21512E-7	9.571E-9
2005-12-31 11:05:39	4	0	3.2382999E-7	9.9120001E-9
2005-12-31 11:05:42	4	0	3.2301901E-7	9.5720001E-9
2005-12-31 11:05:45	4	0	3.23828E-7	9.5720001E-9
2005-12-31 11:05:48	4	0	3.2205801E-7	9.571E-9
2005-12-31 11:05:51	4	0	3.2382201E-7	9.9099999E-9
2005-12-31 11:05:54	4	0	3.2382499E-7	9.571E-9
2005-12-31 11:05:57	4	0	3.23829E-7	9.5720001E-9
2005-12-31 11:06:00	4	0	3.21811E-7	9.5720001E-9
2005-12-31 11:06:03	4	0	3.2094101E-7	9.5720001E-9
2005-12-31 11:06:06	4	0	3.1819101E-7	9.5730002E-9
2005-12-31 11:06:09	4	0	3.1680599E-7	9.5730002E-9
2005-12-31 11:06:12	4	0	3.1784199E-7	9.5730002E-9
2005-12-31 11:06:15	4	0	3.1681199E-7	9.5730002E-9
2005-12-31 11:06:18	4	0	3.1681401E-7	9.5740003E-9
2005-12-31 11:06:21	4	0	3.1681799E-7	9.5740003E-9
2005-12-31 11:06:24	4	0	3.1681699E-7	9.5740003E-9
2005-12-31 11:06:27	4	0	3.16821E-7	9.5750003E-9
2005-12-31 11:06:30	4	0	3.1682299E-7	9.5750003E-9
2005-12-31 11:06:33	4	0	3.1774101E-7	9.5750003E-9
2005-12-31 11:06:36	4	0	3.16827E-7	9.5760004E-9
2005-12-31 11:06:39	4	0	3.1682799E-7	9.8950004E-9
2005-12-31 11:06:42	4	0	3.1682899E-7	9.5760004E-9
2005-12-31 11:06:45	4	0	3.16833E-7	9.5769996E-9
2005-12-31 11:06:48	4	0	3.16833E-7	9.5769996E-9
2005-12-31 11:06:51	4	0	3.1683501E-7	9.5769996E-9
2005-12-31 11:06:54	4	0	3.16838E-7	9.5769996E-9
2005-12-31 11:06:57	4	0	3.16838E-7	9.5769996E-9
2005-12-31 11:07:00	4	0	3.1683101E-7	9.5760004E-9
2005-12-31 11:07:03	4	0	3.1682799E-7	9.5760004E-9
2005-12-31 11:07:06	4	0	3.1682799E-7	9.5760004E-9
2005-12-31 11:07:09	4	0	3.16833E-7	9.5769996E-9
2005-12-31 11:07:12	4	0	3.16833E-7	9.5769996E-9
2005-12-31 11:07:15	4	0	3.1683399E-7	9.5769996E-9
2005-12-31 11:07:18	4	0	3.16838E-7	9.5769996E-9
2005-12-31 11:07:21	4	0	3.16838E-7	9.5769996E-9
2005-12-31 11:07:24	4	0	3.16833E-7	9.5769996E-9
2005-12-31 11:07:27	4	0	3.1682799E-7	9.5760004E-9
2005-12-31 11:07:30	4	0	3.1682799E-7	9.5760004E-9
2005-12-31 11:07:33	4	0	3.16821E-7	9.5750003E-9
2005-12-31 11:07:36	4	0	3.1681901E-7	9.5750003E-9
2005-12-31 11:07:39	4	0	3.1681901E-7	9.5750003E-9
2005-12-31 11:07:42	4	0	3.16811E-7	9.5730002E-9
2005-12-31 11:07:45	4	0	3.16811E-7	9.5730002E-9
2005-12-31 11:07:48	4	0	3.1680901E-7	9.5730002E-9
2005-12-31 11:07:51	4	0	3.1680301E-7	9.5720001E-9
2005-12-31 11:07:54	4	0	3.1680301E-7	9.5720001E-9
2005-12-31 11:07:57	4	0	3.1679801E-7	9.571E-9
2005-12-31 11:08:00	4	0	3.16795E-7	9.571E-9
2005-12-31 11:08:03	4	0	3.16795E-7	9.571E-9
2005-12-31 11:08:06	4	0	3.168E-7	9.5720001E-9
2005-12-31 11:08:09	4	0	3.1546699E-7	9.5720001E-9
2005-12-31 11:08:12	4	0	3.1680199E-7	9.5720001E-9
2005-12-31 11:08:15	4	0	3.1680801E-7	9.5730002E-9
2005-12-31 11:08:18	4	0	3.1384701E-7	9.5730002E-9
2005-12-31 11:08:21	4	0	3.1239199E-7	9.5730002E-9
2005-12-31 11:08:24	4	0	3.1561501E-7	9.5740003E-9
2005-12-31 11:08:27	4	0	3.12266E-7	9.5740003E-9
2005-12-31 11:08:30	4	0	3.15389E-7	1.0344E-8
2005-12-31 11:08:33	4	0	3.1681901E-7	9.5750003E-9
2005-12-31 11:08:36	4	0	3.1257699E-7	9.5750003E-9
2005-12-31 11:08:39	4	0	3.1186499E-7	9.5730002E-9
2005-12-31 11:08:42	4	0	3.1091599E-7	9.8489998E-9
2005-12-31 11:08:45	4	0	3.09782E-7	9.5730002E-9
2005-12-31 11:08:48	4	0	3.1201199E-7	9.5740003E-9
2005-12-31 11:08:51	4	0	3.1110201E-7	9.5740003E-9
2005-12-31 11:08:54	4	0	3.1073299E-7	9.5740003E-9
2005-12-31 11:08:57	4	0	3.0979299E-7	9.5750003E-9
2005-12-31 11:09:00	4	0	3.11864E-7	9.5750003E-9
2005-12-31 11:09:03	4	0	3.1197001E-7	9.5740003E-9
2005-12-31 11:09:06	4	0	3.0978401E-7	9.5740003E-9
2005-12-31 11:09:09	4	0	3.1318601E-7	9.5740003E-9
2005-12-31 11:09:12	4	0	3.1213301E-7	9.5750003E-9
2005-12-31 11:09:15	4	0	3.1681901E-7	9.5750003E-9
2005-12-31 11:09:18	4	0	3.1541401E-7	9.5750003E-9
2005-12-31 11:09:21	4	0	3.1390701E-7	9.5750003E-9
2005-12-31 11:09:24	4	0	3.1682401E-7	9.5750003E-9
2005-12-31 11:09:27	4	0	3.1557801E-7	9.5760004E-9
2005-12-31 11:09:30	4	0	3.1459001E-7	9.5760004E-9
2005-12-31 11:09:33	4	0	3.1076399E-7	9.5760004E-9
2005-12-31 11:09:36	4	0	3.1366599E-7	9.5769996E-9
2005-12-31 11:09:39	4	0	3.15428E-7	9.5769996E-9
2005-12-31 11:09:42	4	0	3.1683399E-7	9.5769996E-9
2005-12-31 11:09:45	4	0	3.1682501E-7	9.9420001E-9
2005-12-31 11:09:48	4	0	3.1682501E-7	9.5750003E-9
2005-12-31 11:09:51	4	0	3.16822E-7	9.5750003E-9
2005-12-31 11:09:54	4	0	3.16816E-7	9.5740003E-9
2005-12-31 11:09:57	4	0	3.16816E-7	9.5740003E-9
2005-12-31 11:10:00	4	0	3.1682001E-7	9.9740003E-9
2005-12-31 11:10:03	4	0	3.16822E-7	1.0143E-8
2005-12-31 11:10:06	4	0	3.16822E-7	9.5750003E-9
2005-12-31 11:10:09	4	0	3.1681401E-7	1.055E-8
2005-12-31 11:10:12	4	0	3.1681299E-7	9.5740003E-9
2005-12-31 11:10:15	4	0	3.1681199E-7	1.0959E-8
2005-12-31 11:10:18	4	0	3.16805E-7	9.5720001E-9
2005-12-31 11:10:21	4	0	3.16805E-7	1.1126E-8
2005-12-31 11:10:24	4	0	3.1680199E-7	1.0623E-8
2005-12-31 11:10:27	4	0	3.1679701E-7	1.0881E-8
2005-12-31 11:10:30	4	0	3.1679701E-7	1.1536E-8
2005-12-31 11:10:33	4	0	3.1679201E-7	9.571E-9
2005-12-31 11:10:36	4	0	3.1678999E-7	1.1535E-8
2005-12-31 11:10:39	4	0	3.1678999E-7	1.129E-8
2005-12-31 11:10:42	4	0	3.1679599E-7	1.1536E-8
2005-12-31 11:10:45	4	0	3.1679599E-7	1.1536E-8
2005-12-31 11:10:48	4	0	3.17798E-7	9.571E-9
2005-12-31 11:10:51	4	0	3.1680301E-7	1.1233E-8
2005-12-31 11:10:54	4	0	3.1797299E-7	1.0881E-8
2005-12-31 11:10:57	4	0	3.1903701E-7	1.1171E-8
2005-12-31 11:11:00	4	0	3.2383801E-7	1.1538E-8
2005-12-31 11:11:03	4	0	3.2383801E-7	1.0883E-8
2005-12-31 11:11:06	4	0	3.22522E-7	1.1538E-8
2005-12-31 11:11:09	4	0	3.2384401E-7	1.0262E-8
2005-12-31 11:11:12	4	0	3.2384401E-7	1.0848E-8
2005-12-31 11:11:15	4	0	3.2383599E-7	1.1213E-8
2005-12-31 11:11:18	4	0	3.2383599E-7	1.1537E-8
2005-12-31 11:11:21	4	0	3.23834E-7	1.1537E-8
2005-12-31 11:11:24	4	0	3.23828E-7	1.1536E-8
2005-12-31 11:11:27	4	0	3.23828E-7	1.1536E-8
2005-12-31 11:11:30	4	0	3.23824E-7	1.1535E-8
2005-12-31 11:11:33	4	0	3.2381999E-7	1.1535E-8
2005-12-31 11:11:36	4	0	3.2381999E-7	1.1535E-8
2005-12-31 11:11:39	4	0	3.2382599E-7	1.1536E-8
2005-12-31 11:11:42	4	0	3.2382701E-7	1.1536E-8
2005-12-31 11:11:45	4	0	3.23828E-7	1.1536E-8
2005-12-31 11:11:48	4	0	3.25222E-7	1.1537E-8
2005-12-31 11:11:51	4	0	3.23834E-7	1.1537E-8
2005-12-31 11:11:54	4	0	3.2383099E-7	1.1536E-8
2005-12-31 11:11:57	4	0	3.2382599E-7	1.1536E-8
2005-12-31 11:12:00	4	0	3.2382599E-7	1.1536E-8
2005-12-31 11:12:03	4	0	3.2382999E-7	1.1536E-8
2005-12-31 11:12:06	4	0	3.2383201E-7	1.1537E-8
2005-12-31 11:12:09	4	0	3.25255E-7	1.1537E-8
2005-12-31 11:12:12	4	0	3.2383801E-7	1.1537E-8
2005-12-31 11:12:15	4	0	3.26014E-7	1.1538E-8
2005-12-31 11:12:18	4	0	3.2507899E-7	1.1537E-8
2005-12-31 11:12:21	4	0	3.2747201E-7	1.1536E-8
2005-12-31 11:12:24	4	0	3.2600201E-7	1.1536E-8
2005-12-31 11:12:27	4	0	3.3085601E-7	1.1536E-8
2005-12-31 11:12:30	4	0	3.30852E-7	1.1535E-8
2005-12-31 11:12:33	4	0	3.29312E-7	1.1535E-8
2005-12-31 11:12:36	4	0	3.2953801E-7	1.1534E-8
2005-12-31 11:12:39	4	0	3.3084399E-7	1.1534E-8
2005-12-31 11:12:42	4	0	3.3084399E-7	1.1534E-8
2005-12-31 11:12:45	4	0	3.30837E-7	1.1533E-8
2005-12-31 11:12:48	4	0	3.30837E-7	1.1533E-8
2005-12-31 11:12:51	4	0	3.3083899E-7	1.1533E-8
2005-12-31 11:12:54	4	0	3.3084501E-7	1.1534E-8
2005-12-31 11:12:57	4	0	3.3084501E-7	1.1534E-8
2005-12-31 11:13:00	4	0	3.30841E-7	1.1534E-8
2005-12-31 11:13:03	4	0	3.3083799E-7	1.1533E-8
2005-12-31 11:13:06	4	0	3.3083799E-7	1.1533E-8
2005-12-31 11:13:09	4	0	3.3084399E-7	1.1534E-8
2005-12-31 11:13:12	4	0	3.3084501E-7	1.1534E-8
2005-12-31 11:13:15	4	0	3.3084501E-7	1.1534E-8
2005-12-31 11:13:18	4	0	3.30852E-7	1.1535E-8
2005-12-31 11:13:21	4	0	3.30852E-7	1.1535E-8
2005-12-31 11:13:24	4	0	3.3085499E-7	1.1536E-8
2005-12-31 11:13:27	4	0	3.30859E-7	1.1536E-8
2005-12-31 11:13:30	4	0	3.30859E-7	1.1536E-8
2005-12-31 11:13:33	4	0	3.3085399E-7	1.1536E-8
2005-12-31 11:13:36	4	0	3.3085101E-7	1.1535E-8
2005-12-31 11:13:39	4	0	3.3085101E-7	1.1535E-8
2005-12-31 11:13:42	4	0	3.3085701E-7	1.1536E-8
2005-12-31 11:13:45	4	0	3.30858E-7	1.1536E-8
2005-12-31 11:13:48	4	0	3.30859E-7	1.1536E-8
2005-12-31 11:13:51	4	0	3.3086499E-7	1.1537E-8
2005-12-31 11:13:54	4	0	3.3086499E-7	1.1537E-8
2005-12-31 11:13:57	4	0	3.3086201E-7	1.1537E-8
2005-12-31 11:14:00	4	0	3.3085701E-7	1.1536E-8
2005-12-31 11:14:03	4	0	3.3085701E-7	1.1536E-8
2005-12-31 11:14:06	4	0	3.3085101E-7	1.1535E-8
2005-12-31 11:14:09	4	0	3.3084899E-7	1.1535E-8
2005-12-31 11:14:12	4	0	3.3084899E-7	1.1535E-8
2005-12-31 11:14:15	4	0	3.30842E-7	1.1534E-8
2005-12-31 11:14:18	4	0	3.30842E-7	1.1534E-8
2005-12-31 11:14:21	4	0	3.3084299E-7	1.1534E-8
2005-12-31 11:14:24	4	0	3.3084899E-7	1.1535E-8
2005-12-31 11:14:27	4	0	3.3084899E-7	1.1535E-8
2005-12-31 11:14:30	4	0	3.3084501E-7	1.1534E-8
2005-12-31 11:14:33	4	0	3.30842E-7	1.1534E-8
2005-12-31 11:14:36	4	0	3.30842E-7	1.1534E-8
2005-12-31 11:14:39	4	0	3.30847E-7	1.1535E-8
2005-12-31 11:14:42	4	0	3.3084899E-7	1.1535E-8
2005-12-31 11:14:45	4	0	3.3084899E-7	1.1535E-8
2005-12-31 11:14:48	4	0	3.30842E-7	1.1534E-8
2005-12-31 11:14:51	4	0	3.30842E-7	1.1534E-8
2005-12-31 11:14:54	4	0	3.3215301E-7	1.1533E-8
2005-12-31 11:14:57	4	0	3.3083501E-7	1.1533E-8
2005-12-31 11:15:00	4	0	3.3083501E-7	1.1533E-8
2005-12-31 11:15:03	4	0	3.30831E-7	1.1532E-8
2005-12-31 11:15:06	4	0	3.3082799E-7	1.1532E-8
2005-12-31 11:15:09	4	0	3.3082799E-7	1.1532E-8
2005-12-31 11:15:12	4	0	3.3200999E-7	1.1531E-8
2005-12-31 11:15:15	4	0	3.3082199E-7	1.1531E-8
2005-12-31 11:15:18	4	0	3.30821E-7	1.1531E-8
2005-12-31 11:15:21	4	0	3.3362599E-7	1.153E-8
2005-12-31 11:15:24	4	0	3.3272599E-7	1.153E-8
2005-12-31 11:15:27	4	0	3.32035E-7	1.153E-8
2005-12-31 11:15:30	4	0	3.30825E-7	1.1531E-8
2005-12-31 11:15:33	4	0	3.30825E-7	1.1531E-8
2005-12-31 11:15:36	4	0	3.3083001E-7	1.1532E-8
2005-12-31 11:15:39	4	0	3.3083299E-7	1.1532E-8
2005-12-31 11:15:42	4	0	3.32214E-7	1.1532E-8
2005-12-31 11:15:45	4	0	3.33473E-7	1.1531E-8
2005-12-31 11:15:48	4	0	3.3278999E-7	1.1531E-8
2005-12-31 11:15:51	4	0	3.3082799E-7	1.1885E-8
2005-12-31 11:15:54	4	0	3.3317701E-7	1.1533E-8
2005-12-31 11:15:57	4	0	3.31894E-7	1.1533E-8
2005-12-31 11:16:00	4	0	3.3083799E-7	1.1533E-8
2005-12-31 11:16:03	4	0	3.32296E-7	1.1534E-8
2005-12-31 11:16:06	4	0	3.30842E-7	1.1534E-8
2005-12-31 11:16:09	4	0	3.30837E-7	1.1533E-8
2005-12-31 11:16:12	4	0	3.3083501E-7	1.1533E-8
2005-12-31 11:16:15	4	0	3.33222E-7	1.1533E-8
2005-12-31 11:16:18	4	0	3.31846E-7	1.1534E-8
2005-12-31 11:16:21	4	0	3.3442001E-7	1.1534E-8
2005-12-31 11:16:24	4	0	3.36467E-7	1.1534E-8
2005-12-31 11:16:27	4	0	3.3269899E-7	1.1885E-8
2005-12-31 11:16:30	4	0	3.3085001E-7	1.1535E-8
2005-12-31 11:16:33	4	0	3.3084601E-7	1.1534E-8
2005-12-31 11:16:36	4	0	3.3435401E-7	1.1534E-8
2005-12-31 11:16:39	4	0	3.3216801E-7	1.1534E-8
2005-12-31 11:16:42	4	0	3.3452801E-7	1.1533E-8
2005-12-31 11:16:45	4	0	3.3228801E-7	1.1533E-8
2005-12-31 11:16:48	4	0	3.3386601E-7	1.1533E-8
2005-12-31 11:16:51	4	0	3.34172E-7	1.1532E-8
2005-12-31 11:16:54	4	0	3.3683099E-7	1.1532E-8
2005-12-31 11:16:57	4	0	3.3551899E-7	1.1531E-8
2005-12-31 11:17:00	4	0	3.3681599E-7	1.1531E-8
2005-12-31 11:17:03	4	0	3.3517699E-7	1.1531E-8
2005-12-31 11:17:06	4	0	3.3785599E-7	1.1532E-8
2005-12-31 11:17:09	4	0	3.3786E-7	1.1532E-8
2005-12-31 11:17:12	4	0	3.3786E-7	1.1532E-8
2005-12-31 11:17:15	4	0	3.3786699E-7	1.1533E-8
2005-12-31 11:17:18	4	0	3.3786799E-7	1.1533E-8
2005-12-31 11:17:21	4	0	3.3786699E-7	1.1533E-8
2005-12-31 11:17:24	4	0	3.37861E-7	1.1532E-8
2005-12-31 11:17:27	4	0	3.37861E-7	1.1532E-8
2005-12-31 11:17:30	4	0	3.3785801E-7	1.1532E-8
2005-12-31 11:17:33	4	0	3.37854E-7	1.1531E-8
2005-12-31 11:17:36	4	0	3.37854E-7	1.1531E-8
2005-12-31 11:17:39	4	0	3.3786E-7	1.1532E-8
2005-12-31 11:17:42	4	0	3.3786301E-7	1.1532E-8
2005-12-31 11:17:45	4	0	3.3786301E-7	1.1532E-8
2005-12-31 11:17:48	4	0	3.3785599E-7	1.1532E-8
2005-12-31 11:17:51	4	0	3.3785599E-7	1.1532E-8
2005-12-31 11:17:54	4	0	3.3785801E-7	1.1532E-8
2005-12-31 11:17:57	4	0	3.4445799E-7	1.1533E-8
2005-12-31 11:18:00	4	0	3.40132E-7	1.1533E-8
2005-12-31 11:18:03	4	0	3.37861E-7	1.1532E-8
2005-12-31 11:18:06	4	0	3.3785699E-7	1.1532E-8
2005-12-31 11:18:09	4	0	3.3785699E-7	1.1532E-8
2005-12-31 11:18:12	4	0	3.3786401E-7	1.19E-8
2005-12-31 11:18:15	4	0	3.37865E-7	1.1533E-8
2005-12-31 11:18:18	4	0	3.37865E-7	1.1896E-8
2005-12-31 11:18:21	4	0	3.3785901E-7	1.1532E-8
2005-12-31 11:18:24	4	0	3.3785901E-7	1.1867E-8
2005-12-31 11:18:27	4	0	3.3785699E-7	1.1532E-8
2005-12-31 11:18:30	4	0	3.3785199E-7	1.1531E-8
2005-12-31 11:18:33	4	0	3.3928501E-7	1.1531E-8
2005-12-31 11:18:36	4	0	3.37849E-7	1.153E-8
2005-12-31 11:18:39	4	0	3.39206E-7	1.153E-8
2005-12-31 11:18:42	4	0	3.38973E-7	1.187E-8
2005-12-31 11:18:45	4	0	3.4118301E-7	1.1884E-8
2005-12-31 11:18:48	4	0	3.3915401E-7	1.1843E-8
2005-12-31 11:18:51	4	0	3.4127899E-7	1.1751E-8
2005-12-31 11:18:54	4	0	3.4203001E-7	1.1528E-8
2005-12-31 11:18:57	4	0	3.41142E-7	1.1528E-8
2005-12-31 11:19:00	4	0	3.4220599E-7	1.153E-8
2005-12-31 11:19:03	4	0	3.4148499E-7	1.1532E-8
2005-12-31 11:19:06	4	0	3.41294E-7	1.1532E-8
2005-12-31 11:19:09	4	0	3.4394E-7	1.2818E-8
2005-12-31 11:19:12	4	0	3.40209E-7	1.2349E-8
2005-12-31 11:19:15	4	0	3.44895E-7	1.1926E-8
2005-12-31 11:19:18	4	0	3.4188E-7	1.1532E-8
2005-12-31 11:19:21	4	0	3.43761E-7	1.1532E-8
2005-12-31 11:19:24	4	0	3.4379599E-7	1.1532E-8
2005-12-31 11:19:27	4	0	3.3896299E-7	1.1531E-8
2005-12-31 11:19:30	4	0	3.4221301E-7	1.1847E-8
2005-12-31 11:19:33	4	0	3.44879E-7	1.1916E-8
2005-12-31 11:19:36	4	0	3.4348199E-7	1.153E-8
2005-12-31 11:19:39	4	0	3.4377999E-7	1.2703E-8
2005-12-31 11:19:42	4	0	3.42921E-7	1.1792E-8
2005-12-31 11:19:45	4	0	3.4142701E-7	1.1531E-8
2005-12-31 11:19:48	4	0	3.4145299E-7	1.2516E-8
2005-12-31 11:19:51	4	0	3.4268399E-7	1.2481E-8
2005-12-31 11:19:54	4	0	3.4227401E-7	1.1913E-8
2005-12-31 11:19:57	4	0	3.3920401E-7	1.153E-8
2005-12-31 11:20:00	4	0	3.43159E-7	1.3277E-8
2005-12-31 11:20:03	4	0	3.4008499E-7	1.21E-8
2005-12-31 11:20:06	4	0	3.4155599E-7	1.1529E-8
2005-12-31 11:20:09	4	0	3.4486601E-7	1.1864E-8
2005-12-31 11:20:12	4	0	3.41656E-7	1.1884E-8
2005-12-31 11:20:15	4	0	3.4079E-7	1.1804E-8
2005-12-31 11:20:18	4	0	3.4338601E-7	1.2285E-8
2005-12-31 11:20:21	4	0	3.4301101E-7	1.1999E-8
2005-12-31 11:20:24	4	0	3.4485601E-7	1.19E-8
2005-12-31 11:20:27	4	0	3.41576E-7	1.1527E-8
2005-12-31 11:20:30	4	0	3.4485899E-7	1.1528E-8
2005-12-31 11:20:33	4	0	3.4246099E-7	1.1529E-8
2005-12-31 11:20:36	4	0	3.4398801E-7	1.1529E-8
2005-12-31 11:20:39	4	0	3.3784201E-7	1.2341E-8
2005-12-31 11:20:42	4	0	3.42703E-7	1.153E-8
2005-12-31 11:20:45	4	0	3.4084101E-7	1.153E-8
2005-12-31 11:20:48	4	0	3.4037001E-7	1.1531E-8
2005-12-31 11:20:51	4	0	3.43713E-7	1.1859E-8
2005-12-31 11:20:54	4	0	3.3916101E-7	1.1531E-8
2005-12-31 11:20:57	4	0	3.4041199E-7	1.1873E-8
2005-12-31 11:21:00	4	0	3.41613E-7	1.1788E-8
2005-12-31 11:21:03	4	0	3.4339499E-7	1.1913E-8
2005-12-31 11:21:06	4	0	3.4068401E-7	1.2497E-8
2005-12-31 11:21:09	4	0	3.4146899E-7	1.1532E-8
2005-12-31 11:21:12	4	0	3.4488099E-7	1.285E-8
2005-12-31 11:21:15	4	0	3.4368401E-7	1.1531E-8
2005-12-31 11:21:18	4	0	3.43968E-7	1.1873E-8
2005-12-31 11:21:21	4	0	3.40041E-7	1.1532E-8
2005-12-31 11:21:24	4	0	3.4058399E-7	1.1532E-8
2005-12-31 11:21:27	4	0	3.43057E-7	1.2639E-8
2005-12-31 11:21:30	4	0	3.4253799E-7	1.2463E-8
2005-12-31 11:21:33	4	0	3.4488099E-7	1.1531E-8
2005-12-31 11:21:36	4	0	3.44878E-7	1.2185E-8
2005-12-31 11:21:39	4	0	3.4487499E-7	1.153E-8
2005-12-31 11:21:42	4	0	3.4487499E-7	1.153E-8
2005-12-31 11:21:45	4	0	3.4488201E-7	1.2705E-8
2005-12-31 11:21:48	4	0	3.44884E-7	1.2689E-8
2005-12-31 11:21:51	4	0	3.44884E-7	1.2481E-8
2005-12-31 11:21:54	4	0	3.4487701E-7	1.2534E-8
2005-12-31 11:21:57	4	0	3.4487701E-7	1.2195E-8
2005-12-31 11:22:00	4	0	3.4487999E-7	1.284E-8
2005-12-31 11:22:03	4	0	3.4488599E-7	1.2616E-8
2005-12-31 11:22:06	4	0	3.4488599E-7	1.2313E-8
2005-12-31 11:22:09	4	0	3.4488201E-7	1.2683E-8
2005-12-31 11:22:12	4	0	3.4487999E-7	1.318E-8
2005-12-31 11:22:15	4	0	3.4487999E-7	1.3172E-8
2005-12-31 11:22:18	4	0	3.4487499E-7	1.3171E-8
2005-12-31 11:22:21	4	0	3.44874E-7	1.2816E-8
2005-12-31 11:22:24	4	0	3.44873E-7	1.3494E-8
2005-12-31 11:22:27	4	0	3.44868E-7	1.3493E-8
2005-12-31 11:22:30	4	0	3.44868E-7	1.3493E-8
2005-12-31 11:22:33	4	0	3.4487101E-7	1.2762E-8
2005-12-31 11:22:36	4	0	3.4487701E-7	1.287E-8
2005-12-31 11:22:39	4	0	3.4487701E-7	1.2486E-8
2005-12-31 11:22:42	4	0	3.4488201E-7	1.3495E-8
2005-12-31 11:22:45	4	0	3.44885E-7	1.3262E-8
2005-12-31 11:22:48	4	0	3.44885E-7	1.3496E-8
2005-12-31 11:22:51	4	0	3.4487999E-7	1.3495E-8
2005-12-31 11:22:54	4	0	3.44879E-7	1.3495E-8
2005-12-31 11:22:57	4	0	3.4488099E-7	1.3495E-8
2005-12-31 11:23:00	4	0	3.4488801E-7	1.3496E-8
2005-12-31 11:23:03	4	0	3.4488801E-7	1.3218E-8
2005-12-31 11:23:06	4	0	3.44885E-7	1.308E-8
2005-12-31 11:23:09	4	0	3.4488099E-7	1.3495E-8
2005-12-31 11:23:12	4	0	3.4488099E-7	1.3495E-8
2005-12-31 11:23:15	4	0	3.4487701E-7	1.3495E-8
2005-12-31 11:23:18	4	0	3.4487499E-7	1.3494E-8
2005-12-31 11:23:21	4	0	3.4487499E-7	1.3494E-8
2005-12-31 11:23:24	4	0	3.4486899E-7	1.3493E-8
2005-12-31 11:23:27	4	0	3.4573799E-7	1.3493E-8
2005-12-31 11:23:30	4	0	3.4487101E-7	1.3494E-8
2005-12-31 11:23:33	4	0	3.44878E-7	1.3495E-8
2005-12-31 11:23:36	4	0	3.44878E-7	1.3495E-8
2005-12-31 11:23:39	4	0	3.4596201E-7	1.3128E-8
2005-12-31 11:23:42	4	0	3.4487201E-7	1.3165E-8
2005-12-31 11:23:45	4	0	3.4487201E-7	1.3494E-8
2005-12-31 11:23:48	4	0	3.44879E-7	1.3495E-8
2005-12-31 11:23:51	4	0	3.4488099E-7	1.3495E-8
2005-12-31 11:23:54	4	0	3.4633101E-7	1.3495E-8
2005-12-31 11:23:57	4	0	3.44889E-7	1.3497E-8
2005-12-31 11:24:00	4	0	3.44889E-7	1.3178E-8
2005-12-31 11:24:03	4	0	3.4489199E-7	1.3497E-8
2005-12-31 11:24:06	4	0	3.4594299E-7	1.3498E-8
2005-12-31 11:24:09	4	0	3.4633501E-7	1.3498E-8
2005-12-31 11:24:12	4	0	3.4490199E-7	1.3026E-8
2005-12-31 11:24:15	4	0	3.44905E-7	1.3499E-8
2005-12-31 11:24:18	4	0	3.44905E-7	1.3499E-8
2005-12-31 11:24:21	4	0	3.4739199E-7	1.35E-8
2005-12-31 11:24:24	4	0	3.4608999E-7	1.35E-8
2005-12-31 11:24:27	4	0	3.4610699E-7	1.3179E-8
2005-12-31 11:24:30	4	0	3.4491899E-7	1.3501E-8
2005-12-31 11:24:33	4	0	3.4726199E-7	1.3501E-8
2005-12-31 11:24:36	4	0	3.4779799E-7	1.3501E-8
2005-12-31 11:24:39	4	0	3.47401E-7	1.3502E-8
2005-12-31 11:24:42	4	0	3.4605901E-7	1.3502E-8
2005-12-31 11:24:45	4	0	3.4613001E-7	1.3503E-8
2005-12-31 11:24:48	4	0	3.4976901E-7	1.3503E-8
2005-12-31 11:24:51	4	0	3.5196101E-7	1.3503E-8
2005-12-31 11:24:54	4	0	3.51967E-7	1.3504E-8
2005-12-31 11:24:57	4	0	3.51967E-7	1.3504E-8
2005-12-31 11:25:00	4	0	3.50589E-7	1.3504E-8
2005-12-31 11:25:03	4	0	3.51973E-7	1.3505E-8
2005-12-31 11:25:06	4	0	3.49526E-7	1.3505E-8
2005-12-31 11:25:09	4	0	3.5197499E-7	1.3505E-8
2005-12-31 11:25:12	4	0	3.51978E-7	1.3505E-8
2005-12-31 11:25:15	4	0	3.51978E-7	1.3505E-8
2005-12-31 11:25:18	4	0	3.5198201E-7	1.3506E-8
2005-12-31 11:25:21	4	0	3.51983E-7	1.3506E-8
2005-12-31 11:25:24	4	0	3.51983E-7	1.3506E-8
2005-12-31 11:25:27	4	0	3.51973E-7	1.3505E-8
2005-12-31 11:25:30	4	0	3.51973E-7	1.3505E-8
2005-12-31 11:25:33	4	0	3.5197101E-7	1.3504E-8
2005-12-31 11:25:36	4	0	3.5196399E-7	1.3503E-8
2005-12-31 11:25:39	4	0	3.5196399E-7	1.3503E-8
2005-12-31 11:25:42	4	0	3.5195899E-7	1.3503E-8
2005-12-31 11:25:45	4	0	3.5195501E-7	1.3502E-8
2005-12-31 11:25:48	4	0	3.5195501E-7	1.3502E-8
2005-12-31 11:25:51	4	0	3.5194799E-7	1.3501E-8
2005-12-31 11:25:54	4	0	3.51946E-7	1.3501E-8
2005-12-31 11:25:57	4	0	3.5194699E-7	1.3501E-8
2005-12-31 11:26:00	4	0	3.5195299E-7	1.3502E-8
2005-12-31 11:26:03	4	0	3.5195299E-7	1.3502E-8
2005-12-31 11:26:06	4	0	3.5195001E-7	1.3501E-8
2005-12-31 11:26:09	4	0	3.51945E-7	1.35E-8
2005-12-31 11:26:12	4	0	3.51945E-7	1.35E-8
2005-12-31 11:26:15	4	0	3.5194E-7	1.35E-8
2005-12-31 11:26:18	4	0	3.5193699E-7	1.3499E-8
2005-12-31 11:26:21	4	0	3.5193699E-7	1.3499E-8
2005-12-31 11:26:24	4	0	3.5193E-7	1.3498E-8
2005-12-31 11:26:27	4	0	3.51929E-7	1.3498E-8
2005-12-31 11:26:30	4	0	3.5192801E-7	1.3498E-8
2005-12-31 11:26:33	4	0	3.5192201E-7	1.3497E-8
2005-12-31 11:26:36	4	0	3.5192201E-7	1.3497E-8
2005-12-31 11:26:39	4	0	3.51919E-7	1.3497E-8
2005-12-31 11:26:42	4	0	3.5191499E-7	1.3496E-8
2005-12-31 11:26:45	4	0	3.5191499E-7	1.3496E-8
2005-12-31 11:26:48	4	0	3.5190999E-7	1.3495E-8
2005-12-31 11:26:51	4	0	3.51908E-7	1.3495E-8
2005-12-31 11:26:54	4	0	3.51908E-7	1.3495E-8
2005-12-31 11:26:57	4	0	3.51902E-7	1.3494E-8
2005-12-31 11:27:00	4	0	3.51902E-7	1.3494E-8
2005-12-31 11:27:03	4	0	3.5190399E-7	1.3495E-8
2005-12-31 11:27:06	4	0	3.5191101E-7	1.3496E-8
2005-12-31 11:27:09	4	0	3.5191101E-7	1.3496E-8
2005-12-31 11:27:12	4	0	3.5191599E-7	1.3496E-8
2005-12-31 11:27:15	4	0	3.5191999E-7	1.3497E-8
2005-12-31 11:27:18	4	0	3.5191999E-7	1.3497E-8
2005-12-31 11:27:21	4	0	3.5192599E-7	1.3498E-8
2005-12-31 11:27:24	4	0	3.5192801E-7	1.3059E-8
2005-12-31 11:27:27	4	0	3.5192801E-7	1.3498E-8
2005-12-31 11:27:30	4	0	3.51935E-7	1.3499E-8
2005-12-31 11:27:33	4	0	3.51935E-7	1.3499E-8
2005-12-31 11:27:36	4	0	3.5193301E-7	1.3499E-8
2005-12-31 11:27:39	4	0	3.5192801E-7	1.3498E-8
2005-12-31 11:27:42	4	0	3.5192801E-7	1.3211E-8
2005-12-31 11:27:45	4	0	3.5193199E-7	1.3499E-8
2005-12-31 11:27:48	4	0	3.51935E-7	1.3499E-8
2005-12-31 11:27:51	4	0	3.51935E-7	1.3499E-8
2005-12-31 11:27:54	4	0	3.51929E-7	1.3498E-8
2005-12-31 11:27:57	4	0	3.5192801E-7	1.3498E-8
2005-12-31 11:28:00	4	0	3.5192701E-7	1.3498E-8
2005-12-31 11:28:03	4	0	3.5192099E-7	1.3497E-8
2005-12-31 11:28:06	4	0	3.5192099E-7	1.3497E-8
2005-12-31 11:28:09	4	0	3.51918E-7	1.3497E-8
2005-12-31 11:28:12	4	0	3.51914E-7	1.3496E-8
2005-12-31 11:28:15	4	0	3.51914E-7	1.3205E-8
2005-12-31 11:28:18	4	0	3.5191999E-7	1.3497E-8
2005-12-31 11:28:21	4	131072	3.5192201E-7	1.3497E-8
2005-12-31 11:28:24	4	131072	3.5192201E-7	1.3497E-8
2005-12-31 11:28:27	4	0	3.5191499E-7	1.3496E-8
2005-12-31 11:28:30	4	0	3.5191499E-7	1.3496E-8
2005-12-31 11:28:33	4	0	3.5191701E-7	1.3496E-8
2005-12-31 11:28:36	4	0	3.51924E-7	1.3497E-8
2005-12-31 11:28:39	4	0	3.51924E-7	1.3175E-8
2005-12-31 11:28:42	4	0	3.50715E-7	1.3497E-8
2005-12-31 11:28:45	4	0	3.5191701E-7	1.3496E-8
2005-12-31 11:28:48	4	0	3.5191701E-7	1.3496E-8
2005-12-31 11:28:51	4	0	3.5192301E-7	1.3497E-8
2005-12-31 11:28:54	4	0	3.51925E-7	1.3068E-8
2005-12-31 11:28:57	4	0	3.5088601E-7	1.3498E-8
2005-12-31 11:29:00	4	0	3.5193301E-7	1.3499E-8
2005-12-31 11:29:03	4	0	3.5193301E-7	1.3499E-8
2005-12-31 11:29:06	4	0	3.51935E-7	1.3499E-8
2005-12-31 11:29:09	4	0	3.5194E-7	1.35E-8
2005-12-31 11:29:12	4	0	3.5194E-7	1.35E-8
2005-12-31 11:29:15	4	0	3.5053699E-7	1.3499E-8
2005-12-31 11:29:18	4	0	3.5193199E-7	1.3499E-8
2005-12-31 11:29:21	4	0	3.5193199E-7	1.3499E-8
2005-12-31 11:29:24	4	0	3.5192599E-7	1.3498E-8
2005-12-31 11:29:27	4	0	3.5064301E-7	1.3498E-8
2005-12-31 11:29:30	4	0	3.51924E-7	1.3497E-8
2005-12-31 11:29:33	4	0	3.5465499E-7	1.3496E-8
2005-12-31 11:29:36	4	0	3.51918E-7	1.3103E-8
2005-12-31 11:29:39	4	0	3.5191499E-7	1.3496E-8
2005-12-31 11:29:42	4	0	3.5191101E-7	1.3496E-8
2005-12-31 11:29:45	4	0	3.5191101E-7	1.3167E-8
2005-12-31 11:29:48	4	0	3.51907E-7	1.3495E-8
2005-12-31 11:29:51	4	0	3.5190499E-7	1.3495E-8
2005-12-31 11:29:54	4	0	3.5190499E-7	1.2719E-8
2005-12-31 11:29:57	4	0	3.51913E-7	1.3496E-8
2005-12-31 11:30:00	4	0	3.51914E-7	1.3496E-8
2005-12-31 11:30:03	4	0	3.5191201E-7	1.3496E-8
2005-12-31 11:30:06	4	0	3.51907E-7	1.3495E-8
2005-12-31 11:30:09	4	0	3.51907E-7	1.3495E-8
2005-12-31 11:30:12	4	0	3.5191101E-7	1.3495E-8
2005-12-31 11:30:15	4	0	3.5191599E-7	1.3496E-8
2005-12-31 11:30:18	4	0	3.5191599E-7	1.3496E-8
2005-12-31 11:30:21	4	0	3.5191101E-7	1.3495E-8
2005-12-31 11:30:24	4	0	3.5190899E-7	1.3193E-8
2005-12-31 11:30:27	4	0	3.5190899E-7	1.3166E-8
2005-12-31 11:30:30	4	0	3.51903E-7	1.313E-8
2005-12-31 11:30:33	4	0	3.51903E-7	1.309E-8
2005-12-31 11:30:36	4	0	3.51902E-7	1.3494E-8
2005-12-31 11:30:39	4	0	3.51897E-7	1.3493E-8
2005-12-31 11:30:42	4	0	3.51897E-7	1.3493E-8
2005-12-31 11:30:45	4	0	3.5189399E-7	1.3493E-8
2005-12-31 11:30:48	4	0	3.51891E-7	1.3159E-8
2005-12-31 11:30:51	4	0	3.51891E-7	1.2491E-8
2005-12-31 11:30:54	4	0	3.5189899E-7	1.3494E-8
2005-12-31 11:30:57	4	0	3.5190101E-7	1.3494E-8
2005-12-31 11:31:00	4	0	3.5190101E-7	1.3494E-8
2005-12-31 11:31:03	4	0	3.5189501E-7	1.3493E-8
2005-12-31 11:31:06	4	0	3.5189501E-7	1.3493E-8
2005-12-31 11:31:09	4	0	3.5189299E-7	1.282E-8
2005-12-31 11:31:12	4	0	3.5189001E-7	1.216E-8
2005-12-31 11:31:15	4	0	3.5189001E-7	1.3492E-8
2005-12-31 11:31:18	4	0	3.5189501E-7	1.3493E-8
2005-12-31 11:31:21	4	0	3.5189899E-7	1.3096E-8
2005-12-31 11:31:24	4	0	3.5189899E-7	1.2687E-8
2005-12-31 11:31:27	4	0	3.51907E-7	1.2862E-8
2005-12-31 11:31:30	4	0	3.51908E-7	1.3495E-8
2005-12-31 11:31:33	4	0	3.51907E-7	1.3495E-8
2005-12-31 11:31:36	4	0	3.51902E-7	1.3154E-8
2005-12-31 11:31:39	4	0	3.51902E-7	1.3494E-8
2005-12-31 11:31:42	4	0	3.5190499E-7	1.3495E-8
2005-12-31 11:31:45	4	0	3.5191101E-7	1.3E-8
2005-12-31 11:31:48	4	0	3.5191101E-7	1.3495E-8
2005-12-31 11:31:51	4	0	3.51907E-7	1.3495E-8
2005-12-31 11:31:54	4	0	3.5190499E-7	1.3495E-8
2005-12-31 11:31:57	4	0	3.5190499E-7	1.3495E-8
2005-12-31 11:32:00	4	0	3.51913E-7	1.3496E-8
2005-12-31 11:32:03	4	0	3.51913E-7	1.271E-8
2005-12-31 11:32:06	4	0	3.5191201E-7	1.1962E-8
2005-12-31 11:32:09	4	0	3.51907E-7	1.3155E-8
2005-12-31 11:32:12	4	0	3.51907E-7	1.3495E-8
2005-12-31 11:32:15	4	0	3.5191101E-7	1.3496E-8
2005-12-31 11:32:18	4	0	3.5191599E-7	1.3496E-8
2005-12-31 11:32:21	4	0	3.5191599E-7	1.3496E-8
2005-12-31 11:32:24	4	0	3.5190999E-7	1.3495E-8
2005-12-31 11:32:27	4	0	3.5190899E-7	1.3495E-8
2005-12-31 11:32:30	4	0	3.5190899E-7	1.3495E-8
2005-12-31 11:32:33	4	0	3.51918E-7	1.3496E-8
2005-12-31 11:32:36	4	0	3.51918E-7	1.3496E-8
2005-12-31 11:32:39	4	0	3.5191999E-7	1.3497E-8
2005-12-31 11:32:42	4	0	3.5192599E-7	1.3498E-8
2005-12-31 11:32:45	4	0	3.5192599E-7	1.3498E-8
2005-12-31 11:32:48	4	0	3.5192099E-7	1.3497E-8
2005-12-31 11:32:51	4	0	3.51919E-7	1.3497E-8
2005-12-31 11:32:54	4	0	3.51919E-7	1.3497E-8
2005-12-31 11:32:57	4	0	3.51925E-7	1.3498E-8
2005-12-31 11:33:00	4	0	3.5192701E-7	1.3498E-8
2005-12-31 11:33:03	4	0	3.5192599E-7	1.3498E-8
2005-12-31 11:33:06	4	0	3.5191999E-7	1.3497E-8
2005-12-31 11:33:09	4	0	3.5191999E-7	1.3497E-8
2005-12-31 11:33:12	4	0	3.5191701E-7	1.3496E-8
2005-12-31 11:33:15	4	0	3.51913E-7	1.3496E-8
2005-12-31 11:33:18	4	0	3.51913E-7	1.3496E-8
2005-12-31 11:33:21	4	0	3.51918E-7	1.3497E-8
2005-12-31 11:33:24	4	0	3.5192099E-7	1.3497E-8
2005-12-31 11:33:27	4	0	3.5192099E-7	1.3497E-8
2005-12-31 11:33:30	4	0	3.51914E-7	1.3496E-8
2005-12-31 11:33:33	4	0	3.51914E-7	1.3185E-8
2005-12-31 11:33:36	4	0	3.51913E-7	1.3496E-8
2005-12-31 11:33:39	4	0	3.51908E-7	1.3495E-8
2005-12-31 11:33:42	4	0	3.51908E-7	1.3495E-8
2005-12-31 11:33:45	4	0	3.5190499E-7	1.3495E-8
2005-12-31 11:33:48	4	0	3.51902E-7	1.3494E-8
2005-12-31 11:33:51	4	0	3.51902E-7	1.3494E-8
2005-12-31 11:33:54	4	0	3.5373299E-7	1.3493E-8
2005-12-31 11:33:57	4	0	3.5189601E-7	1.254E-8
2005-12-31 11:34:00	4	0	3.5189601E-7	1.3493E-8
2005-12-31 11:34:03	4	0	3.5189001E-7	1.2504E-8
2005-12-31 11:34:06	4	0	3.5189001E-7	1.3096E-8
2005-12-31 11:34:09	4	0	3.5188901E-7	1.3492E-8
2005-12-31 11:34:12	4	0	3.5188501E-7	1.3492E-8
2005-12-31 11:34:15	4	0	3.5188501E-7	1.3492E-8
2005-12-31 11:34:18	4	0	3.5188199E-7	1.3153E-8
2005-12-31 11:34:21	4	0	3.5188E-7	1.2813E-8
2005-12-31 11:34:24	4	0	3.5188E-7	1.2494E-8
2005-12-31 11:34:27	4	0	3.5188799E-7	1.3492E-8
2005-12-31 11:34:30	4	0	3.5189001E-7	1.3492E-8
2005-12-31 11:34:33	4	0	3.5189001E-7	1.3492E-8
2005-12-31 11:34:36	4	0	3.5188501E-7	1.3492E-8
2005-12-31 11:34:39	4	0	3.5188501E-7	1.3199E-8
2005-12-31 11:34:42	4	0	3.5188299E-7	1.2866E-8
2005-12-31 11:34:45	4	0	3.5188E-7	1.3185E-8
2005-12-31 11:34:48	4	0	3.5188E-7	1.2933E-8
2005-12-31 11:34:51	4	0	3.51886E-7	1.3492E-8
2005-12-31 11:34:54	4	0	3.5189001E-7	1.3492E-8
2005-12-31 11:34:57	4	0	3.5189001E-7	1.3063E-8
2005-12-31 11:35:00	4	0	3.5188501E-7	1.2422E-8
2005-12-31 11:35:03	4	0	3.5188401E-7	1.1527E-8
2005-12-31 11:35:06	4	0	3.51886E-7	1.3149E-8
2005-12-31 11:35:09	4	0	3.5189399E-7	1.2272E-8
2005-12-31 11:35:12	4	0	3.5189399E-7	1.2876E-8
2005-12-31 11:35:15	4	0	3.51892E-7	1.3108E-8
2005-12-31 11:35:18	4	0	3.5188901E-7	1.3144E-8
2005-12-31 11:35:21	4	0	3.5188901E-7	1.2945E-8
2005-12-31 11:35:24	4	0	3.5189501E-7	1.3194E-8
2005-12-31 11:35:27	4	0	3.51898E-7	1.2531E-8
2005-12-31 11:35:30	4	0	3.51898E-7	1.1529E-8
2005-12-31 11:35:33	4	0	3.5189299E-7	1.2984E-8
2005-12-31 11:35:36	4	0	3.5189299E-7	1.1911E-8
2005-12-31 11:35:39	4	0	3.5189501E-7	1.3059E-8
2005-12-31 11:35:42	4	0	3.51902E-7	1.1923E-8
2005-12-31 11:35:45	4	0	3.51902E-7	1.153E-8
2005-12-31 11:35:48	4	0	3.5190601E-7	1.1531E-8
2005-12-31 11:35:51	4	0	3.5191101E-7	1.1531E-8
2005-12-31 11:35:54	4	0	3.5191101E-7	1.1531E-8
2005-12-31 11:35:57	4	0	3.5190601E-7	1.1936E-8
2005-12-31 11:36:00	4	0	3.5190499E-7	1.2054E-8
2005-12-31 11:36:03	4	0	3.5190499E-7	1.2812E-8
2005-12-31 11:36:06	4	0	3.5189899E-7	1.2184E-8
2005-12-31 11:36:09	4	0	3.5189899E-7	1.2825E-8
2005-12-31 11:36:12	4	0	3.51897E-7	1.1529E-8
2005-12-31 11:36:15	4	0	3.5189299E-7	1.1769E-8
2005-12-31 11:36:18	4	0	3.5189299E-7	1.2288E-8
2005-12-31 11:36:21	4	131072	3.5189001E-7	1.2306E-8
2005-12-31 11:36:24	4	0	3.5188799E-7	1.1528E-8
2005-12-31 11:36:27	4	0	3.5188799E-7	1.1528E-8
2005-12-31 11:36:30	4	0	3.5189601E-7	1.1529E-8
2005-12-31 11:36:33	4	0	3.51897E-7	1.1812E-8
2005-12-31 11:36:36	4	0	3.51898E-7	1.194E-8
2005-12-31 11:36:39	4	0	3.5190601E-7	1.153E-8
2005-12-31 11:36:42	4	0	3.5190601E-7	1.153E-8
2005-12-31 11:36:45	4	0	3.5190999E-7	1.1531E-8
2005-12-31 11:36:48	4	0	3.5191499E-7	1.1532E-8
2005-12-31 11:36:51	4	0	3.5191499E-7	1.2514E-8
2005-12-31 11:36:54	4	0	3.5191101E-7	1.1531E-8
2005-12-31 11:36:57	4	0	3.51908E-7	1.2311E-8
2005-12-31 11:37:00	4	0	3.51908E-7	1.1997E-8
2005-12-31 11:37:03	4	0	3.51902E-7	1.153E-8
2005-12-31 11:37:06	4	0	3.51902E-7	1.153E-8
2005-12-31 11:37:09	4	0	3.5190101E-7	1.1831E-8
2005-12-31 11:37:12	4	0	3.5189601E-7	1.2184E-8
2005-12-31 11:37:15	4	0	3.5189601E-7	1.1529E-8
2005-12-31 11:37:18	4	0	3.5189399E-7	1.1529E-8
2005-12-31 11:37:21	4	0	3.51891E-7	1.1528E-8
2005-12-31 11:37:24	4	0	3.51891E-7	1.1528E-8
2005-12-31 11:37:27	4	0	3.51865E-7	1.1525E-8
2005-12-31 11:37:30	4	0	3.5185599E-7	1.1523E-8
2005-12-31 11:37:33	4	0	3.5185599E-7	1.1523E-8
2005-12-31 11:37:36	4	0	3.5186699E-7	1.1846E-8
2005-12-31 11:37:39	4	0	3.5186699E-7	1.1525E-8
2005-12-31 11:37:42	4	0	3.5186599E-7	1.1525E-8
2005-12-31 11:37:45	4	0	3.5186301E-7	1.1524E-8
2005-12-31 11:37:48	4	0	3.5186301E-7	1.1524E-8
2005-12-31 11:37:51	4	0	3.5186099E-7	1.2409E-8
2005-12-31 11:37:54	4	0	3.51859E-7	1.1524E-8
2005-12-31 11:37:57	4	0	3.51859E-7	1.1524E-8
2005-12-31 11:38:00	4	0	3.5186801E-7	1.1525E-8
2005-12-31 11:38:03	4	0	3.5187E-7	1.1525E-8
2005-12-31 11:38:06	4	0	3.5187E-7	1.1525E-8
2005-12-31 11:38:09	4	0	3.5186599E-7	1.1525E-8
2005-12-31 11:38:12	4	0	3.5186599E-7	1.1525E-8
2005-12-31 11:38:15	4	0	3.51864E-7	1.1524E-8
2005-12-31 11:38:18	4	0	3.5186201E-7	1.1839E-8
2005-12-31 11:38:21	4	0	3.5186201E-7	1.2084E-8
2005-12-31 11:38:24	4	0	3.5186801E-7	1.1525E-8
2005-12-31 11:38:27	4	0	3.5187301E-7	1.1526E-8
2005-12-31 11:38:30	4	0	3.5187301E-7	1.1526E-8
2005-12-31 11:38:33	4	0	3.5186901E-7	1.1525E-8
2005-12-31 11:38:36	4	0	3.5186801E-7	1.1525E-8
2005-12-31 11:38:39	4	0	3.5186801E-7	1.1525E-8
2005-12-31 11:38:42	4	0	3.51864E-7	1.279E-8
2005-12-31 11:38:45	4	0	3.51864E-7	1.2639E-8
2005-12-31 11:38:48	4	0	3.5186201E-7	1.1926E-8
2005-12-31 11:38:51	4	0	3.5186E-7	1.1524E-8
2005-12-31 11:38:54	4	0	3.5186E-7	1.2942E-8
2005-12-31 11:38:57	4	0	3.5186801E-7	1.2202E-8
2005-12-31 11:39:00	4	0	3.5187099E-7	1.1525E-8
2005-12-31 11:39:03	4	0	3.5187099E-7	1.1525E-8
2005-12-31 11:39:06	4	0	3.5186699E-7	1.2108E-8
2005-12-31 11:39:09	4	0	3.5186699E-7	1.1525E-8
2005-12-31 11:39:12	4	0	3.5186901E-7	1.1525E-8
2005-12-31 11:39:15	4	0	3.5187799E-7	1.1781E-8
2005-12-31 11:39:18	4	0	3.5187799E-7	1.1526E-8
2005-12-31 11:39:21	4	0	3.51875E-7	1.1526E-8
2005-12-31 11:39:24	4	0	3.5187301E-7	1.1526E-8
2005-12-31 11:39:27	4	0	3.5187301E-7	1.1526E-8
2005-12-31 11:39:30	4	0	3.51881E-7	1.1527E-8
2005-12-31 11:39:33	4	0	3.5188299E-7	1.1527E-8
2005-12-31 11:39:36	4	0	3.5188299E-7	1.1527E-8
2005-12-31 11:39:39	4	0	3.5189299E-7	1.1529E-8
2005-12-31 11:39:42	4	0	3.5189299E-7	1.1858E-8
2005-12-31 11:39:45	4	0	3.5189601E-7	1.2184E-8
2005-12-31 11:39:48	4	0	3.51902E-7	1.1906E-8
2005-12-31 11:39:51	4	0	3.51902E-7	1.228E-8
2005-12-31 11:39:54	4	0	3.5189899E-7	1.1529E-8
2005-12-31 11:39:57	4	0	3.51897E-7	1.1873E-8
2005-12-31 11:40:00	4	0	3.51897E-7	1.1529E-8
2005-12-31 11:40:03	4	0	3.5190399E-7	1.153E-8
2005-12-31 11:40:06	4	0	3.5190601E-7	1.153E-8
2005-12-31 11:40:09	4	0	3.5190499E-7	1.153E-8
2005-12-31 11:40:12	4	0	3.5190001E-7	1.153E-8
2005-12-31 11:40:15	4	0	3.5190001E-7	1.153E-8
2005-12-31 11:40:18	4	0	3.51897E-7	1.1909E-8
2005-12-31 11:40:21	4	0	3.5189399E-7	1.224E-8
2005-12-31 11:40:24	4	0	3.5189399E-7	1.2825E-8
2005-12-31 11:40:27	4	0	3.5189001E-7	1.2454E-8
2005-12-31 11:40:30	4	0	3.5188799E-7	1.1528E-8
2005-12-31 11:40:33	4	0	3.5188799E-7	1.1528E-8
2005-12-31 11:40:36	4	0	3.5188299E-7	1.1527E-8
2005-12-31 11:40:39	4	0	3.5188299E-7	1.2328E-8
2005-12-31 11:40:42	4	0	3.5188199E-7	1.1527E-8
2005-12-31 11:40:45	4	0	3.5187799E-7	1.1846E-8
2005-12-31 11:40:48	4	0	3.5187799E-7	1.2181E-8
2005-12-31 11:40:51	4	0	3.51876E-7	1.192E-8
2005-12-31 11:40:54	4	0	3.5187401E-7	1.1526E-8
2005-12-31 11:40:57	4	0	3.5187401E-7	1.1526E-8
2005-12-31 11:41:00	4	0	3.5187E-7	1.1525E-8
2005-12-31 11:41:03	4	0	3.5186901E-7	1.1525E-8
2005-12-31 11:41:06	4	0	3.5186901E-7	1.1525E-8
2005-12-31 11:41:09	4	0	3.5188E-7	1.1527E-8
2005-12-31 11:41:12	4	0	3.5188E-7	1.2231E-8
2005-12-31 11:41:15	4	0	3.5187799E-7	1.1527E-8
2005-12-31 11:41:18	4	0	3.51875E-7	1.1526E-8
2005-12-31 11:41:21	4	0	3.51875E-7	1.1526E-8
2005-12-31 11:41:24	4	0	3.51881E-7	1.1527E-8
2005-12-31 11:41:27	4	0	3.5188501E-7	1.1527E-8
2005-12-31 11:41:30	4	0	3.5188501E-7	1.1527E-8
2005-12-31 11:41:33	4	0	3.5189299E-7	1.1529E-8
2005-12-31 11:41:36	4	0	3.5189501E-7	1.2029E-8
2005-12-31 11:41:39	4	0	3.5189501E-7	1.1529E-8
2005-12-31 11:41:42	4	0	3.5190399E-7	1.1837E-8
2005-12-31 11:41:45	4	0	3.5190399E-7	1.1871E-8
2005-12-31 11:41:48	4	0	3.51902E-7	1.153E-8
2005-12-31 11:41:51	4	0	3.51898E-7	1.1529E-8
2005-12-31 11:41:54	4	0	3.51898E-7	1.1529E-8
2005-12-31 11:41:57	4	0	3.5189501E-7	1.1875E-8
2005-12-31 11:42:00	4	0	3.5189299E-7	1.1529E-8
2005-12-31 11:42:03	4	0	3.5189299E-7	1.1529E-8
2005-12-31 11:42:06	4	0	3.5188799E-7	1.1528E-8
2005-12-31 11:42:09	4	0	3.51887E-7	1.1528E-8
2005-12-31 11:42:12	4	0	3.51886E-7	1.1528E-8
2005-12-31 11:42:15	4	0	3.5188199E-7	1.1527E-8
2005-12-31 11:42:18	4	0	3.5188199E-7	1.1527E-8
2005-12-31 11:42:21	4	0	3.5188E-7	1.1527E-8
2005-12-31 11:42:24	4	0	3.5187699E-7	1.1526E-8
2005-12-31 11:42:27	4	0	3.5187699E-7	1.1526E-8
2005-12-31 11:42:30	4	0	3.5188401E-7	1.1527E-8
2005-12-31 11:42:33	4	0	3.51887E-7	1.1528E-8
2005-12-31 11:42:36	4	0	3.51887E-7	1.1528E-8
2005-12-31 11:42:39	4	0	3.5188199E-7	1.1527E-8
2005-12-31 11:42:42	4	0	3.5188199E-7	1.1527E-8
2005-12-31 11:42:45	4	0	3.51881E-7	1.1527E-8
2005-12-31 11:42:48	4	0	3.5187699E-7	1.1526E-8
2005-12-31 11:42:51	4	0	3.5187699E-7	1.1526E-8
2005-12-31 11:42:54	4	0	3.5188199E-7	1.1527E-8
2005-12-31 11:42:57	4	0	3.51887E-7	1.1528E-8
2005-12-31 11:43:00	4	0	3.51887E-7	1.1528E-8
2005-12-31 11:43:03	4	0	3.5188299E-7	1.1527E-8
2005-12-31 11:43:06	4	0	3.5188199E-7	1.1527E-8
2005-12-31 11:43:09	4	0	3.5188199E-7	1.1527E-8
2005-12-31 11:43:12	4	0	3.51892E-7	1.1528E-8
2005-12-31 11:43:15	4	0	3.51892E-7	1.1528E-8
2005-12-31 11:43:18	4	0	3.5189501E-7	1.1529E-8
2005-12-31 11:43:21	4	0	3.51902E-7	1.153E-8
2005-12-31 11:43:24	4	0	3.51902E-7	1.153E-8
2005-12-31 11:43:27	4	0	3.51898E-7	1.1529E-8
2005-12-31 11:43:30	4	0	3.5189601E-7	1.1529E-8
2005-12-31 11:43:33	4	0	3.5189601E-7	1.1529E-8
2005-12-31 11:43:36	4	0	3.5072799E-7	1.1528E-8
2005-12-31 11:43:39	4	0	3.5189001E-7	1.1528E-8
2005-12-31 11:43:42	4	0	3.5189001E-7	1.1528E-8
2005-12-31 11:43:45	4	0	3.5188501E-7	1.1527E-8
2005-12-31 11:43:48	4	0	3.5188501E-7	1.1527E-8
2005-12-31 11:43:51	4	0	3.5188299E-7	1.1527E-8
2005-12-31 11:43:54	4	0	3.5188E-7	1.1527E-8
2005-12-31 11:43:57	4	0	3.5188E-7	1.1527E-8
2005-12-31 11:44:00	4	0	3.5187699E-7	1.1526E-8
2005-12-31 11:44:03	4	0	3.51875E-7	1.1526E-8
2005-12-31 11:44:06	4	0	3.51875E-7	1.1526E-8
2005-12-31 11:44:09	4	0	3.5188501E-7	1.1527E-8
2005-12-31 11:44:12	4	0	3.5104E-7	1.1527E-8
2005-12-31 11:44:15	4	0	3.51887E-7	1.1528E-8
2005-12-31 11:44:18	4	0	3.5189501E-7	1.1529E-8
2005-12-31 11:44:21	4	131072	3.5189501E-7	1.1529E-8
2005-12-31 11:44:24	4	0	3.5189299E-7	1.1529E-8
2005-12-31 11:44:27	4	0	3.5033801E-7	1.1528E-8
2005-12-31 11:44:30	4	0	3.5189001E-7	1.1528E-8
2005-12-31 11:44:33	4	0	3.51886E-7	1.1528E-8
2005-12-31 11:44:36	4	0	3.5188401E-7	1.1527E-8
2005-12-31 11:44:39	4	0	3.5188401E-7	1.1527E-8
2005-12-31 11:44:42	4	0	3.5187901E-7	1.1527E-8
2005-12-31 11:44:45	4	0	3.5187901E-7	1.1527E-8
2005-12-31 11:44:48	4	0	3.5188199E-7	1.1527E-8
2005-12-31 11:44:51	4	0	3.5188901E-7	1.1528E-8
2005-12-31 11:44:54	4	0	3.5188901E-7	1.1528E-8
2005-12-31 11:44:57	4	0	3.5189501E-7	1.1529E-8
2005-12-31 11:45:00	4	0	3.5189899E-7	1.1529E-8
2005-12-31 11:45:03	4	0	3.49657E-7	1.1529E-8
2005-12-31 11:45:06	4	0	3.50531E-7	1.153E-8
2005-12-31 11:45:09	4	0	3.5080501E-7	1.1531E-8
2005-12-31 11:45:12	4	0	3.51908E-7	1.1531E-8
2005-12-31 11:45:15	4	0	3.5036899E-7	1.1532E-8
2005-12-31 11:45:18	4	0	3.4995E-7	1.1532E-8
2005-12-31 11:45:21	4	0	3.51914E-7	1.1532E-8
2005-12-31 11:45:24	4	0	3.4836901E-7	1.1531E-8
2005-12-31 11:45:27	4	0	3.5055299E-7	1.1531E-8
2005-12-31 11:45:30	4	0	3.4943201E-7	1.153E-8
2005-12-31 11:45:33	4	0	3.4761999E-7	1.153E-8
2005-12-31 11:45:36	4	0	3.4784901E-7	1.153E-8
2005-12-31 11:45:39	4	0	3.4721299E-7	1.1529E-8
2005-12-31 11:45:42	4	0	3.4721199E-7	1.1529E-8
2005-12-31 11:45:45	4	0	3.4832999E-7	1.1529E-8
2005-12-31 11:45:48	4	0	3.4929101E-7	1.1531E-8
2005-12-31 11:45:51	4	0	3.49065E-7	1.1531E-8
2005-12-31 11:45:54	4	0	3.4486399E-7	1.1528E-8
2005-12-31 11:45:57	4	0	3.4576701E-7	1.1525E-8
2005-12-31 11:46:00	4	0	3.4819499E-7	1.1525E-8
2005-12-31 11:46:03	4	0	3.4963799E-7	1.1527E-8
2005-12-31 11:46:06	4	0	3.4603801E-7	1.1527E-8
2005-12-31 11:46:09	4	0	3.46055E-7	1.1527E-8
2005-12-31 11:46:12	4	0	3.4632799E-7	1.1528E-8
2005-12-31 11:46:15	4	0	3.44863E-7	1.1528E-8
2005-12-31 11:46:18	4	0	3.47889E-7	1.1529E-8
2005-12-31 11:46:21	4	0	3.4487201E-7	1.153E-8
2005-12-31 11:46:24	4	0	3.4487201E-7	1.153E-8
2005-12-31 11:46:27	4	0	3.47221E-7	1.1529E-8
2005-12-31 11:46:30	4	0	3.44867E-7	1.1529E-8
2005-12-31 11:46:33	4	0	3.44867E-7	1.1529E-8
2005-12-31 11:46:36	4	0	3.4628599E-7	1.1528E-8
2005-12-31 11:46:39	4	0	3.4486101E-7	1.1528E-8
2005-12-31 11:46:42	4	0	3.4486101E-7	1.1528E-8
2005-12-31 11:46:45	4	0	3.4485601E-7	1.1527E-8
2005-12-31 11:46:48	4	0	3.4485601E-7	1.1527E-8
2005-12-31 11:46:51	4	0	3.4485501E-7	1.1527E-8
2005-12-31 11:46:54	4	0	3.44851E-7	1.1527E-8
2005-12-31 11:46:57	4	0	3.44851E-7	1.1527E-8
2005-12-31 11:47:00	4	0	3.4484799E-7	1.1526E-8
2005-12-31 11:47:03	4	0	3.44846E-7	1.1526E-8
2005-12-31 11:47:06	4	0	3.44846E-7	1.1526E-8
2005-12-31 11:47:09	4	0	3.4484299E-7	1.1525E-8
2005-12-31 11:47:12	4	0	3.4484199E-7	1.1525E-8
2005-12-31 11:47:15	4	0	3.44841E-7	1.1525E-8
2005-12-31 11:47:18	4	0	3.4483801E-7	1.1525E-8
2005-12-31 11:47:21	4	0	3.4483801E-7	1.1525E-8
2005-12-31 11:47:24	4	0	3.44836E-7	1.1524E-8
2005-12-31 11:47:27	4	0	3.4483401E-7	1.1524E-8
2005-12-31 11:47:30	4	0	3.4483401E-7	1.1524E-8
2005-12-31 11:47:33	4	0	3.4483099E-7	1.1524E-8
2005-12-31 11:47:36	4	0	3.4483E-7	1.1524E-8
2005-12-31 11:47:39	4	0	3.4483E-7	1.1524E-8
2005-12-31 11:47:42	4	0	3.4482599E-7	1.1523E-8
2005-12-31 11:47:45	4	0	3.4482599E-7	1.1523E-8
2005-12-31 11:47:48	4	0	3.4482801E-7	1.1523E-8
2005-12-31 11:47:51	4	0	3.4483699E-7	1.1525E-8
2005-12-31 11:47:54	4	0	3.4483699E-7	1.1525E-8
2005-12-31 11:47:57	4	0	3.4484199E-7	1.1525E-8
2005-12-31 11:48:00	4	0	3.4484799E-7	1.1526E-8
2005-12-31 11:48:03	4	0	3.4484799E-7	1.1526E-8
2005-12-31 11:48:06	4	0	3.4485601E-7	1.1527E-8
2005-12-31 11:48:09	4	0	3.4485799E-7	1.1528E-8
2005-12-31 11:48:12	4	0	3.4485799E-7	1.1528E-8
2005-12-31 11:48:15	4	0	3.4485299E-7	1.1527E-8
2005-12-31 11:48:18	4	0	3.4485299E-7	1.1527E-8
2005-12-31 11:48:21	4	0	3.44852E-7	1.1527E-8
2005-12-31 11:48:24	4	0	3.4484799E-7	1.1526E-8
2005-12-31 11:48:27	4	0	3.4484799E-7	1.1526E-8
2005-12-31 11:48:30	4	0	3.4485399E-7	1.1527E-8
2005-12-31 11:48:33	4	0	3.43793E-7	1.1528E-8
2005-12-31 11:48:36	4	0	3.4485799E-7	1.1528E-8
2005-12-31 11:48:39	4	0	3.4486601E-7	1.1529E-8
2005-12-31 11:48:42	4	0	3.4388799E-7	1.1529E-8
2005-12-31 11:48:45	4	0	3.44868E-7	1.1529E-8
2005-12-31 11:48:48	4	0	3.44862E-7	1.1528E-8
2005-12-31 11:48:51	4	0	3.4353201E-7	1.1528E-8
2005-12-31 11:48:54	4	0	3.4486601E-7	1.1529E-8
2005-12-31 11:48:57	4	0	3.4136201E-7	1.153E-8
2005-12-31 11:49:00	4	0	3.4487201E-7	1.153E-8
2005-12-31 11:49:03	4	0	3.4487701E-7	1.153E-8
2005-12-31 11:49:06	4	0	3.4219701E-7	1.1531E-8
2005-12-31 11:49:09	4	0	3.4488099E-7	1.1531E-8
2005-12-31 11:49:12	4	0	3.4488801E-7	1.1532E-8
2005-12-31 11:49:15	4	0	3.4129201E-7	1.1532E-8
2005-12-31 11:49:18	4	0	3.4254501E-7	1.1532E-8
2005-12-31 11:49:21	4	0	3.42769E-7	1.1531E-8
2005-12-31 11:49:24	4	0	3.3997E-7	1.1531E-8
2005-12-31 11:49:27	4	0	3.3951E-7	1.1531E-8
2005-12-31 11:49:30	4	0	3.4220199E-7	1.153E-8
2005-12-31 11:49:33	4	0	3.3919699E-7	1.153E-8
2005-12-31 11:49:36	4	0	3.3904601E-7	1.153E-8
2005-12-31 11:49:39	4	0	3.3899801E-7	1.1529E-8
2005-12-31 11:49:42	4	0	3.3888401E-7	1.1529E-8
2005-12-31 11:49:45	4	0	3.4365399E-7	1.1531E-8
2005-12-31 11:49:48	4	0	3.4161101E-7	1.1531E-8
2005-12-31 11:49:51	4	0	3.37849E-7	1.1531E-8
2005-12-31 11:49:54	4	0	3.3784499E-7	1.153E-8
2005-12-31 11:49:57	4	0	3.3784499E-7	1.153E-8
2005-12-31 11:50:00	4	0	3.37849E-7	1.153E-8
2005-12-31 11:50:03	4	0	3.3785301E-7	1.1531E-8
2005-12-31 11:50:06	4	0	3.3785301E-7	1.1531E-8
2005-12-31 11:50:09	4	0	3.3910899E-7	1.1532E-8
2005-12-31 11:50:12	4	0	3.3786199E-7	1.1532E-8
2005-12-31 11:50:15	4	0	3.3786199E-7	1.1532E-8
2005-12-31 11:50:18	4	0	3.37855E-7	1.1531E-8
2005-12-31 11:50:21	4	0	3.37855E-7	1.1531E-8
2005-12-31 11:50:24	4	0	3.3904701E-7	1.1532E-8
2005-12-31 11:50:27	4	0	3.3926901E-7	1.1533E-8
2005-12-31 11:50:30	4	0	3.3910999E-7	1.1533E-8
2005-12-31 11:50:33	4	0	3.3786799E-7	1.1533E-8
2005-12-31 11:50:36	4	0	3.37871E-7	1.1534E-8
2005-12-31 11:50:39	4	0	3.3891899E-7	1.1534E-8
2005-12-31 11:50:42	4	0	3.37865E-7	1.1533E-8
2005-12-31 11:50:45	4	0	3.3786401E-7	1.1533E-8
2005-12-31 11:50:48	4	0	3.3786301E-7	1.1533E-8
2005-12-31 11:50:51	4	0	3.3785699E-7	1.1532E-8
2005-12-31 11:50:54	4	0	3.3785699E-7	1.0746E-8
2005-12-31 11:50:57	4	0	3.37855E-7	1.1531E-8
2005-12-31 11:51:00	4	0	3.3785099E-7	1.1142E-8
2005-12-31 11:51:03	4	0	3.3785099E-7	1.1217E-8
2005-12-31 11:51:06	4	0	3.3785599E-7	1.1532E-8
2005-12-31 11:51:09	4	0	3.3785901E-7	1.0788E-8
2005-12-31 11:51:12	4	0	3.3785901E-7	1.1262E-8
2005-12-31 11:51:15	4	0	3.3785301E-7	1.0742E-8
2005-12-31 11:51:18	4	0	3.3785301E-7	1.1531E-8
2005-12-31 11:51:21	4	0	3.3785199E-7	1.1531E-8
2005-12-31 11:51:24	4	0	3.3784701E-7	1.1219E-8
2005-12-31 11:51:27	4	0	3.3784701E-7	1.0202E-8
2005-12-31 11:51:30	4	0	3.3785099E-7	1.1531E-8
2005-12-31 11:51:33	4	0	3.37855E-7	1.0368E-8
2005-12-31 11:51:36	4	0	3.37855E-7	1.0766E-8
2005-12-31 11:51:39	4	0	3.3786199E-7	1.0134E-8
2005-12-31 11:51:42	4	0	3.3786301E-7	1.0536E-8
2005-12-31 11:51:45	4	0	3.3786301E-7	9.9150004E-9
2005-12-31 11:51:48	4	0	3.37871E-7	1.0879E-8
2005-12-31 11:51:51	4	0	3.37871E-7	1.0467E-8
2005-12-31 11:51:54	4	0	3.3786901E-7	1.081E-8
2005-12-31 11:51:57	4	0	3.3786401E-7	1.1161E-8
2005-12-31 11:52:00	4	0	3.3786401E-7	1.0481E-8
2005-12-31 11:52:03	4	0	3.3786E-7	1.0283E-8
2005-12-31 11:52:06	4	0	3.3785699E-7	1.1241E-8
2005-12-31 11:52:09	4	0	3.3785699E-7	1.088E-8
2005-12-31 11:52:12	4	0	3.3785199E-7	1.049E-8
2005-12-31 11:52:15	4	0	3.3785099E-7	9.8450004E-9
2005-12-31 11:52:18	4	0	3.3785099E-7	9.5660004E-9
2005-12-31 11:52:21	4	0	3.3784499E-7	1.0668E-8
2005-12-31 11:52:24	4	131072	3.3784499E-7	1.0403E-8
2005-12-31 11:52:27	4	0	3.3784301E-7	1.0941E-8
2005-12-31 11:52:30	4	0	3.37839E-7	1.0221E-8
2005-12-31 11:52:33	4	0	3.37839E-7	9.9140003E-9
2005-12-31 11:52:36	4	0	3.3784499E-7	9.8159996E-9
2005-12-31 11:52:39	4	0	3.3784801E-7	9.5660004E-9
2005-12-31 11:52:42	4	0	3.3784801E-7	1.0755E-8
2005-12-31 11:52:45	4	0	3.3784301E-7	9.8069997E-9
2005-12-31 11:52:48	4	0	3.3784201E-7	1.0538E-8
2005-12-31 11:52:51	4	0	3.37844E-7	9.5650003E-9
2005-12-31 11:52:54	4	0	3.3785099E-7	1.0248E-8
2005-12-31 11:52:57	4	0	3.3785099E-7	9.5669996E-9
2005-12-31 11:53:00	4	0	3.3707599E-7	9.9599999E-9
2005-12-31 11:53:03	4	0	3.3784499E-7	9.5660004E-9
2005-12-31 11:53:06	4	0	3.3784499E-7	9.5660004E-9
2005-12-31 11:53:09	4	0	3.3784099E-7	1.0456E-8
2005-12-31 11:53:12	4	0	3.37839E-7	1.0211E-8
2005-12-31 11:53:15	4	0	3.37839E-7	1.0519E-8
2005-12-31 11:53:18	4	0	3.36422E-7	1.0192E-8
2005-12-31 11:53:21	4	0	3.37834E-7	1.0738E-8
2005-12-31 11:53:24	4	0	3.37833E-7	1.0363E-8
2005-12-31 11:53:27	4	0	3.3631801E-7	1.0489E-8
2005-12-31 11:53:30	4	0	3.3782899E-7	9.5630002E-9
2005-12-31 11:53:33	4	0	3.3782601E-7	1.0218E-8
2005-12-31 11:53:36	4	0	3.3782399E-7	9.8850004E-9
2005-12-31 11:53:39	4	0	3.35843E-7	9.5630002E-9
2005-12-31 11:53:42	4	0	3.3779801E-7	9.5589998E-9
2005-12-31 11:53:45	4	0	3.3498301E-7	1.1127E-8
2005-12-31 11:53:48	4	0	3.3779E-7	1.0053E-8
2005-12-31 11:53:51	4	0	3.3440301E-7	9.5569996E-9
2005-12-31 11:53:54	4	0	3.3778699E-7	9.8720001E-9
2005-12-31 11:53:57	4	0	3.36547E-7	9.5569996E-9
2005-12-31 11:54:00	4	0	3.3657199E-7	9.5569996E-9
2005-12-31 11:54:03	4	0	3.3586099E-7	9.5569996E-9
2005-12-31 11:54:06	4	0	3.3216099E-7	9.5569996E-9
2005-12-31 11:54:09	4	0	3.3573701E-7	1.0601E-8
2005-12-31 11:54:12	4	0	3.36564E-7	9.5569996E-9
2005-12-31 11:54:15	4	0	3.3543699E-7	9.5560004E-9
2005-12-31 11:54:18	4	0	3.3535699E-7	9.5560004E-9
2005-12-31 11:54:21	4	0	3.3211299E-7	9.5560004E-9
2005-12-31 11:54:24	4	0	3.3366399E-7	9.5560004E-9
2005-12-31 11:54:27	4	0	3.34985E-7	9.5560004E-9
2005-12-31 11:54:30	4	0	3.3496701E-7	9.5560004E-9
2005-12-31 11:54:33	4	0	3.35631E-7	9.5560004E-9
2005-12-31 11:54:36	4	0	3.35518E-7	1.0258E-8
2005-12-31 11:54:39	4	0	3.3193299E-7	9.5569996E-9
2005-12-31 11:54:42	4	0	3.3296001E-7	9.5569996E-9
2005-12-31 11:54:45	4	0	3.3493799E-7	9.5569996E-9
2005-12-31 11:54:48	4	0	3.30756E-7	9.5569996E-9
2005-12-31 11:54:51	4	0	3.32447E-7	9.5569996E-9
2005-12-31 11:54:54	4	0	3.3587E-7	9.5569996E-9
2005-12-31 11:54:57	4	0	3.3420801E-7	9.5589998E-9
2005-12-31 11:55:00	4	0	3.37796E-7	9.5589998E-9
2005-12-31 11:55:03	4	0	3.34058E-7	9.5579997E-9
2005-12-31 11:55:06	4	0	3.3175701E-7	9.5579997E-9
2005-12-31 11:55:09	4	0	3.3212601E-7	9.5579997E-9
2005-12-31 11:55:12	4	0	3.34541E-7	9.9579998E-9
2005-12-31 11:55:15	4	0	3.31667E-7	9.5599999E-9
2005-12-31 11:55:18	4	0	3.30776E-7	1.0471E-8
2005-12-31 11:55:21	4	0	3.31943E-7	9.5589998E-9
2005-12-31 11:55:24	4	0	3.30772E-7	9.8469997E-9
2005-12-31 11:55:27	4	0	3.30771E-7	9.9650004E-9
2005-12-31 11:55:30	4	0	3.3076901E-7	9.5589998E-9
2005-12-31 11:55:33	4	0	3.3076901E-7	9.9269997E-9
2005-12-31 11:55:36	4	0	3.3299E-7	9.5579997E-9
2005-12-31 11:55:39	4	0	3.3336201E-7	9.5579997E-9
2005-12-31 11:55:42	4	0	3.30765E-7	9.5579997E-9
2005-12-31 11:55:45	4	0	3.3076299E-7	9.5579997E-9
2005-12-31 11:55:48	4	0	3.3076199E-7	9.5579997E-9
2005-12-31 11:55:51	4	0	3.3185199E-7	9.5579997E-9
2005-12-31 11:55:54	4	0	3.3075901E-7	9.5569996E-9
2005-12-31 11:55:57	4	0	3.3075901E-7	9.5569996E-9
2005-12-31 11:56:00	4	0	3.3076299E-7	9.5579997E-9
2005-12-31 11:56:03	4	0	3.30771E-7	9.5589998E-9
2005-12-31 11:56:06	4	0	3.30771E-7	9.5589998E-9
2005-12-31 11:56:09	4	0	3.30777E-7	9.5599999E-9
2005-12-31 11:56:12	4	0	3.3078101E-7	9.561E-9
2005-12-31 11:56:15	4	0	3.3078101E-7	9.561E-9
2005-12-31 11:56:18	4	0	3.3077799E-7	9.5599999E-9
2005-12-31 11:56:21	4	0	3.3077799E-7	9.5599999E-9
2005-12-31 11:56:24	4	0	3.3077899E-7	9.5599999E-9
2005-12-31 11:56:27	4	0	3.30788E-7	9.5620001E-9
2005-12-31 11:56:30	4	0	3.30788E-7	9.5620001E-9
2005-12-31 11:56:33	4	0	3.3079201E-7	9.5620001E-9
2005-12-31 11:56:36	4	0	3.30798E-7	9.5630002E-9
2005-12-31 11:56:39	4	0	3.30798E-7	9.5630002E-9
2005-12-31 11:56:42	4	0	3.3079499E-7	9.5620001E-9
2005-12-31 11:56:45	4	0	3.30793E-7	9.5620001E-9
2005-12-31 11:56:48	4	0	3.30793E-7	9.5620001E-9
2005-12-31 11:56:51	4	0	3.3078899E-7	9.5620001E-9
2005-12-31 11:56:54	4	0	3.3078899E-7	9.5620001E-9
2005-12-31 11:56:57	4	0	3.3079101E-7	9.5620001E-9
2005-12-31 11:57:00	4	0	3.30799E-7	9.5630002E-9
2005-12-31 11:57:03	4	0	3.30799E-7	9.5630002E-9
2005-12-31 11:57:06	4	0	3.3079601E-7	9.5630002E-9
2005-12-31 11:57:09	4	0	3.3079399E-7	9.5620001E-9
2005-12-31 11:57:12	4	0	3.3079399E-7	9.5620001E-9
2005-12-31 11:57:15	4	0	3.3080201E-7	9.5630002E-9
2005-12-31 11:57:18	4	0	3.30804E-7	9.5640003E-9
2005-12-31 11:57:21	4	0	3.30804E-7	9.5640003E-9
2005-12-31 11:57:24	4	0	3.3081301E-7	9.5650003E-9
2005-12-31 11:57:27	4	0	3.2725401E-7	9.5650003E-9
2005-12-31 11:57:30	4	0	3.3081099E-7	9.5650003E-9
2005-12-31 11:57:33	4	0	3.28797E-7	9.5640003E-9
2005-12-31 11:57:36	4	0	3.29285E-7	9.5640003E-9
2005-12-31 11:57:39	4	0	3.2941301E-7	9.5640003E-9
2005-12-31 11:57:42	4	0	3.29258E-7	9.5640003E-9
2005-12-31 11:57:45	4	0	3.2602401E-7	9.5640003E-9
2005-12-31 11:57:48	4	0	3.24849E-7	9.5630002E-9
2005-12-31 11:57:51	4	0	3.2735699E-7	9.5630002E-9
2005-12-31 11:57:54	4	0	3.2853299E-7	9.5630002E-9
2005-12-31 11:57:57	4	0	3.2377801E-7	9.5640003E-9
2005-12-31 11:58:00	4	0	3.3080701E-7	9.5640003E-9
2005-12-31 11:58:03	4	0	3.2878E-7	9.5650003E-9
2005-12-31 11:58:06	4	0	3.2593201E-7	9.5660004E-9
2005-12-31 11:58:09	4	0	3.2723801E-7	9.5660004E-9
2005-12-31 11:58:12	4	0	3.2378401E-7	9.5650003E-9
2005-12-31 11:58:15	4	0	3.2378199E-7	9.5650003E-9
2005-12-31 11:58:18	4	0	3.28467E-7	9.5650003E-9
2005-12-31 11:58:21	4	0	3.27962E-7	9.5640003E-9
2005-12-31 11:58:24	4	0	3.2377599E-7	9.5640003E-9
2005-12-31 11:58:27	4	0	3.23775E-7	9.5640003E-9
2005-12-31 11:58:30	4	0	3.25017E-7	9.5630002E-9
2005-12-31 11:58:33	4	0	3.2495799E-7	9.5630002E-9
2005-12-31 11:58:36	4	0	3.2585899E-7	9.5630002E-9
2005-12-31 11:58:39	4	0	3.2376701E-7	9.5630002E-9
2005-12-31 11:58:42	4	0	3.2376701E-7	9.5630002E-9
2005-12-31 11:58:45	4	0	3.23763E-7	9.5620001E-9
2005-12-31 11:58:48	4	0	3.2376201E-7	9.5620001E-9
2005-12-31 11:58:51	4	0	3.2376201E-7	9.5620001E-9
2005-12-31 11:58:54	4	0	3.2377201E-7	9.5630002E-9
2005-12-31 11:58:57	4	0	3.2377201E-7	9.5630002E-9
2005-12-31 11:59:00	4	0	3.23774E-7	9.5640003E-9
2005-12-31 11:59:03	4	0	3.2378099E-7	9.5650003E-9
2005-12-31 11:59:06	4	0	3.2378099E-7	9.5650003E-9
2005-12-31 11:59:09	4	0	3.2377801E-7	9.5640003E-9
2005-12-31 11:59:12	4	0	3.2377599E-7	9.5640003E-9
2005-12-31 11:59:15	4	0	3.26144E-7	9.5640003E-9
2005-12-31 11:59:18	4	0	3.2378301E-7	9.5650003E-9
2005-12-31 11:59:21	4	0	3.23785E-7	9.5650003E-9
2005-12-31 11:59:24	4	0	3.23786E-7	9.5650003E-9
2005-12-31 11:59:27	4	0	3.2379299E-7	9.5660004E-9
2005-12-31 11:59:30	4	0	3.2379299E-7	9.5660004E-9
2005-12-31 11:59:33	4	0	3.23797E-7	9.5669996E-9
2005-12-31 11:59:36	4	0	3.23802E-7	9.5679997E-9
2005-12-31 11:59:39	4	0	3.23802E-7	9.5679997E-9
2005-12-31 11:59:42	4	0	3.2378099E-7	9.5650003E-9
2005-12-31 11:59:45	4	0	3.2376701E-7	9.5630002E-9
2005-12-31 11:59:48	4	0	3.25173E-7	9.5630002E-9
2005-12-31 11:59:51	4	0	3.23763E-7	9.5620001E-9
2005-12-31 11:59:54	4	0	3.23763E-7	9.5620001E-9
2005-12-31 11:59:57	4	0	3.2376201E-7	9.5620001E-9