2005-12-31 03:00:00	4	0	9.0641997E-8	8.9500002E-10
2005-12-31 03:00:03	4	0	9.1954E-8	1.042E-9
2005-12-31 03:00:06	4	0	9.1952998E-8	8.9500002E-10
2005-12-31 03:00:09	4	0	9.0629001E-8	8.9500002E-10
2005-12-31 03:00:12	4	0	8.9609003E-8	8.9500002E-10
2005-12-31 03:00:15	4	0	9.0621E-8	8.9500002E-10
2005-12-31 03:00:18	4	0	9.1952003E-8	8.9500002E-10
2005-12-31 03:00:21	4	0	9.1952003E-8	8.9500002E-10
2005-12-31 03:00:24	4	0	9.1951001E-8	8.9500002E-10
2005-12-31 03:00:27	4	0	9.1951001E-8	8.9500002E-10
2005-12-31 03:00:30	4	0	9.1951001E-8	8.9500002E-10
2005-12-31 03:00:33	4	0	9.195E-8	8.9500002E-10
2005-12-31 03:00:36	4	0	9.195E-8	1.4879999E-9
2005-12-31 03:00:39	4	0	9.195E-8	1.031E-9
2005-12-31 03:00:42	4	0	9.195E-8	8.9500002E-10
2005-12-31 03:00:45	4	0	9.0827001E-8	8.9500002E-10
2005-12-31 03:00:48	4	0	9.0543999E-8	8.9500002E-10
2005-12-31 03:00:51	4	0	9.1948998E-8	8.9500002E-10
2005-12-31 03:00:54	4	0	9.1948998E-8	8.9500002E-10
2005-12-31 03:00:57	4	0	9.1948003E-8	8.9500002E-10
2005-12-31 03:01:00	4	0	9.1948003E-8	1.034E-9
2005-12-31 03:01:03	4	0	9.1948003E-8	8.9500002E-10
2005-12-31 03:01:06	4	0	9.1948003E-8	8.9500002E-10
2005-12-31 03:01:09	4	0	8.7765002E-8	8.9500002E-10
2005-12-31 03:01:12	4	0	9.0557997E-8	8.9500002E-10
2005-12-31 03:01:15	4	0	9.1955002E-8	8.9500002E-10
2005-12-31 03:01:18	4	0	9.1955002E-8	8.9500002E-10
2005-12-31 03:01:21	4	0	9.0801002E-8	8.9500002E-10
2005-12-31 03:01:24	4	0	9.0717002E-8	8.9500002E-10
2005-12-31 03:01:27	4	0	9.0661999E-8	8.9500002E-10
2005-12-31 03:01:30	4	0	9.1967998E-8	1.061E-9
2005-12-31 03:01:33	4	0	9.1967998E-8	8.9500002E-10
2005-12-31 03:01:36	4	0	9.1967003E-8	8.9500002E-10
2005-12-31 03:01:39	4	0	8.7007002E-8	8.9500002E-10
2005-12-31 03:01:42	4	0	9.1966001E-8	8.9500002E-10
2005-12-31 03:01:45	4	0	9.1964999E-8	8.9500002E-10
2005-12-31 03:01:48	4	0	9.1964999E-8	8.9500002E-10
2005-12-31 03:01:51	4	0	9.1964999E-8	8.9500002E-10
2005-12-31 03:01:54	4	0	9.1963003E-8	8.9500002E-10
2005-12-31 03:01:57	4	0	9.1963003E-8	8.9500002E-10
2005-12-31 03:02:00	4	0	8.9792003E-8	8.9500002E-10
2005-12-31 03:02:03	4	0	9.1970001E-8	8.9500002E-10
2005-12-31 03:02:06	4	0	9.1970001E-8	1.189E-9
2005-12-31 03:02:09	4	0	9.1969E-8	8.9500002E-10
2005-12-31 03:02:12	4	0	9.1143001E-8	8.9500002E-10
2005-12-31 03:02:15	4	0	8.7749001E-8	8.9500002E-10
2005-12-31 03:02:18	4	0	9.1962001E-8	8.9500002E-10
2005-12-31 03:02:21	4	0	9.1959002E-8	8.9500002E-10
2005-12-31 03:02:24	4	0	9.2069001E-8	8.9500002E-10
2005-12-31 03:02:27	4	0	9.1951001E-8	8.9500002E-10
2005-12-31 03:02:30	4	0	9.195E-8	8.9500002E-10
2005-12-31 03:02:33	4	0	9.195E-8	8.9500002E-10
2005-12-31 03:02:36	4	0	9.1948998E-8	8.9500002E-10
2005-12-31 03:02:39	4	0	9.1948998E-8	8.9500002E-10
2005-12-31 03:02:42	4	0	9.1948998E-8	8.9500002E-10
2005-12-31 03:02:45	4	0	9.1948003E-8	8.9500002E-10
2005-12-31 03:02:48	4	0	9.1948003E-8	8.9500002E-10
2005-12-31 03:02:51	4	0	9.1948003E-8	8.9500002E-10
2005-12-31 03:02:54	4	0	8.8244001E-8	8.9500002E-10
2005-12-31 03:02:57	4	0	9.1948003E-8	8.9500002E-10
2005-12-31 03:03:00	4	0	9.1947001E-8	8.9500002E-10
2005-12-31 03:03:03	4	0	9.1947001E-8	1.054E-9
2005-12-31 03:03:06	4	0	9.1947001E-8	8.9500002E-10
2005-12-31 03:03:09	4	0	9.1947001E-8	8.9500002E-10
2005-12-31 03:03:12	4	0	8.8150998E-8	8.9500002E-10
2005-12-31 03:03:15	4	0	9.0714998E-8	9.9899999E-10
2005-12-31 03:03:18	4	0	9.1945999E-8	8.9500002E-10
2005-12-31 03:03:21	4	0	9.1945999E-8	8.9500002E-10
2005-12-31 03:03:24	4	0	9.1951001E-8	8.9500002E-10
2005-12-31 03:03:27	4	0	9.1952998E-8	8.9500002E-10
2005-12-31 03:03:30	4	0	9.0779999E-8	8.9500002E-10
2005-12-31 03:03:33	4	0	8.9722E-8	8.9500002E-10
2005-12-31 03:03:36	4	0	9.0611003E-8	8.9500002E-10
2005-12-31 03:03:39	4	0	9.1954E-8	8.9500002E-10
2005-12-31 03:03:42	4	0	8.9103999E-8	8.9500002E-10
2005-12-31 03:03:45	4	0	8.8622997E-8	8.9500002E-10
2005-12-31 03:03:48	4	0	9.0943999E-8	8.9500002E-10
2005-12-31 03:03:51	4	0	9.1958E-8	8.9500002E-10
2005-12-31 03:03:54	4	0	8.8516003E-8	8.9500002E-10
2005-12-31 03:03:57	4	0	9.0732001E-8	8.9500002E-10
2005-12-31 03:04:00	4	0	9.1190003E-8	1.006E-9
2005-12-31 03:04:03	4	0	8.9045997E-8	8.9500002E-10
2005-12-31 03:04:06	4	0	8.9746003E-8	8.9500002E-10
2005-12-31 03:04:09	4	0	8.9758998E-8	8.9500002E-10
2005-12-31 03:04:12	4	0	8.8511001E-8	8.9500002E-10
2005-12-31 03:04:15	4	0	8.7358998E-8	8.9500002E-10
2005-12-31 03:04:18	4	0	8.6052999E-8	8.9500002E-10
2005-12-31 03:04:21	4	0	8.7269001E-8	8.9500002E-10
2005-12-31 03:04:24	4	0	8.9101E-8	8.9500002E-10
2005-12-31 03:04:27	4	0	9.1952998E-8	1.223E-9
2005-12-31 03:04:30	4	0	9.0664997E-8	8.9500002E-10
2005-12-31 03:04:33	4	0	8.7342997E-8	8.9500002E-10
2005-12-31 03:04:36	4	0	9.0725003E-8	8.9500002E-10
2005-12-31 03:04:39	4	0	8.8297E-8	8.9500002E-10
2005-12-31 03:04:42	4	0	8.9608001E-8	1.104E-9
2005-12-31 03:04:45	4	0	8.9132001E-8	1.065E-9
2005-12-31 03:04:48	4	0	8.4919002E-8	8.9500002E-10
2005-12-31 03:04:51	4	0	8.7511999E-8	8.9500002E-10
2005-12-31 03:04:54	4	0	9.1955002E-8	8.9500002E-10
2005-12-31 03:04:57	4	0	8.9672E-8	8.9500002E-10
2005-12-31 03:05:00	4	0	8.7098996E-8	8.9500002E-10
2005-12-31 03:05:03	4	0	8.7269001E-8	8.9500002E-10
2005-12-31 03:05:06	4	0	8.4924999E-8	8.9500002E-10
2005-12-31 03:05:09	4	0	8.4927002E-8	8.9500002E-10
2005-12-31 03:05:12	4	0	8.7274998E-8	8.9500002E-10
2005-12-31 03:05:15	4	0	8.8295003E-8	8.9500002E-10
2005-12-31 03:05:18	4	0	8.7201997E-8	1.04E-9
2005-12-31 03:05:21	4	0	8.6295003E-8	8.9500002E-10
2005-12-31 03:05:24	4	0	8.4923002E-8	8.9500002E-10
2005-12-31 03:05:27	4	0	8.6298002E-8	8.9500002E-10
2005-12-31 03:05:30	4	0	8.4922E-8	8.9500002E-10
2005-12-31 03:05:33	4	0	8.4922E-8	8.9500002E-10
2005-12-31 03:05:36	4	0	8.6073001E-8	8.9500002E-10
2005-12-31 03:05:39	4	0	8.6067999E-8	8.9500002E-10
2005-12-31 03:05:42	4	0	8.7265001E-8	1.013E-9
2005-12-31 03:05:45	4	0	8.4920003E-8	1.19E-9
2005-12-31 03:05:48	4	0	8.4920003E-8	8.9500002E-10
2005-12-31 03:05:51	4	0	8.4920003E-8	8.9500002E-10
2005-12-31 03:05:54	4	0	8.5937003E-8	1.004E-9
2005-12-31 03:05:57	4	0	8.6115001E-8	8.9500002E-10
2005-12-31 03:06:00	4	0	8.9624997E-8	8.9500002E-10
2005-12-31 03:06:03	4	0	8.4919002E-8	8.9500002E-10
2005-12-31 03:06:06	4	0	8.4919002E-8	8.9500002E-10
2005-12-31 03:06:09	4	0	8.4918E-8	8.9500002E-10
2005-12-31 03:06:12	4	0	8.4918E-8	8.9500002E-10
2005-12-31 03:06:15	4	0	8.6364999E-8	8.9500002E-10
2005-12-31 03:06:18	4	0	8.8514E-8	8.9500002E-10
2005-12-31 03:06:21	4	0	8.4916998E-8	1.034E-9
2005-12-31 03:06:24	4	0	8.8283997E-8	8.9500002E-10
2005-12-31 03:06:27	4	0	8.8142002E-8	1.028E-9
2005-12-31 03:06:30	4	0	8.8862002E-8	8.9500002E-10
2005-12-31 03:06:33	4	0	8.4916003E-8	8.9500002E-10
2005-12-31 03:06:36	4	0	8.4916003E-8	8.9500002E-10
2005-12-31 03:06:39	4	0	8.4916003E-8	8.9500002E-10
2005-12-31 03:06:42	4	0	8.4916003E-8	8.9500002E-10
2005-12-31 03:06:45	4	0	8.7469999E-8	8.9500002E-10
2005-12-31 03:06:48	4	0	8.6032998E-8	1.054E-9
2005-12-31 03:06:51	4	0	8.4915001E-8	8.9500002E-10
2005-12-31 03:06:54	4	0	8.9019998E-8	8.9500002E-10
2005-12-31 03:06:57	4	0	8.5773003E-8	8.9500002E-10
2005-12-31 03:07:00	4	0	8.6046001E-8	8.9500002E-10
2005-12-31 03:07:03	4	0	9.1937999E-8	8.9500002E-10
2005-12-31 03:07:06	4	0	8.6149001E-8	8.9500002E-10
2005-12-31 03:07:09	4	0	8.4907001E-8	8.9500002E-10
2005-12-31 03:07:12	4	0	8.4907001E-8	8.9500002E-10
2005-12-31 03:07:15	4	0	8.4907001E-8	8.9500002E-10
2005-12-31 03:07:18	4	0	8.4907001E-8	8.9500002E-10
2005-12-31 03:07:21	4	0	8.4907001E-8	1.013E-9
2005-12-31 03:07:24	4	0	8.6054001E-8	8.9500002E-10
2005-12-31 03:07:27	4	0	8.9436E-8	1.032E-9
2005-12-31 03:07:30	4	0	8.4907001E-8	8.9500002E-10
2005-12-31 03:07:33	4	0	8.4907001E-8	8.9500002E-10
2005-12-31 03:07:36	4	0	8.9083002E-8	1.233E-9
2005-12-31 03:07:39	4	0	8.4913999E-8	1.2070001E-9
2005-12-31 03:07:42	4	0	8.7098002E-8	8.9500002E-10
2005-12-31 03:07:45	4	0	8.4916998E-8	8.9500002E-10
2005-12-31 03:07:48	4	0	8.6141E-8	8.9500002E-10
2005-12-31 03:07:51	4	0	8.4920998E-8	8.9500002E-10
2005-12-31 03:07:54	4	0	8.4920998E-8	8.9500002E-10
2005-12-31 03:07:57	4	0	8.4920003E-8	8.9500002E-10
2005-12-31 03:08:00	4	0	8.4920003E-8	8.9500002E-10
2005-12-31 03:08:03	4	0	8.4920003E-8	8.9500002E-10
2005-12-31 03:08:06	4	0	8.6046001E-8	1.175E-9
2005-12-31 03:08:09	4	0	8.6131003E-8	8.9500002E-10
2005-12-31 03:08:12	4	0	8.4919002E-8	8.9500002E-10
2005-12-31 03:08:15	4	0	8.4919002E-8	8.9500002E-10
2005-12-31 03:08:18	4	0	8.4922E-8	8.9500002E-10
2005-12-31 03:08:21	4	0	8.4926E-8	8.9500002E-10
2005-12-31 03:08:24	4	0	8.4926E-8	1.444E-9
2005-12-31 03:08:27	4	0	8.6005002E-8	8.9500002E-10
2005-12-31 03:08:30	4	0	8.4924999E-8	8.9500002E-10
2005-12-31 03:08:33	4	0	8.6286001E-8	8.9500002E-10
2005-12-31 03:08:36	4	0	8.4923997E-8	8.9500002E-10
2005-12-31 03:08:39	4	0	8.4923997E-8	8.9500002E-10
2005-12-31 03:08:42	4	0	8.5863E-8	8.9500002E-10
2005-12-31 03:08:45	4	0	8.8895E-8	1.128E-9
2005-12-31 03:08:48	4	0	8.5991999E-8	1.44E-9
2005-12-31 03:08:51	4	0	8.4928999E-8	8.9500002E-10
2005-12-31 03:08:54	4	0	8.4928999E-8	1.023E-9
2005-12-31 03:08:57	4	0	8.4928999E-8	8.9500002E-10
2005-12-31 03:09:00	4	0	8.4927997E-8	8.9500002E-10
2005-12-31 03:09:03	4	0	8.4927997E-8	8.9500002E-10
2005-12-31 03:09:06	4	0	8.4927997E-8	1.055E-9
2005-12-31 03:09:09	4	0	8.4926E-8	8.9500002E-10
2005-12-31 03:09:12	4	0	8.4926E-8	8.9500002E-10
2005-12-31 03:09:15	4	0	8.4926E-8	8.9500002E-10
2005-12-31 03:09:18	4	0	8.4924999E-8	8.9500002E-10
2005-12-31 03:09:21	4	0	8.4924999E-8	8.9500002E-10
2005-12-31 03:09:24	4	0	8.4924999E-8	8.9500002E-10
2005-12-31 03:09:27	4	0	8.4923997E-8	8.9500002E-10
2005-12-31 03:09:30	4	0	8.4923997E-8	8.9500002E-10
2005-12-31 03:09:33	4	0	8.4923997E-8	8.9500002E-10
2005-12-31 03:09:36	4	0	8.4923002E-8	1.045E-9
2005-12-31 03:09:39	4	0	8.4922E-8	8.9500002E-10
2005-12-31 03:09:42	4	0	8.4915001E-8	8.9500002E-10
2005-12-31 03:09:45	4	0	8.4915001E-8	8.9500002E-10
2005-12-31 03:09:48	4	0	8.4915001E-8	8.9500002E-10
2005-12-31 03:09:51	4	0	8.4915001E-8	8.9500002E-10
2005-12-31 03:09:54	4	0	8.4915001E-8	8.9500002E-10
2005-12-31 03:09:57	4	0	8.4913999E-8	8.9500002E-10
2005-12-31 03:10:00	4	0	8.4913999E-8	8.9500002E-10
2005-12-31 03:10:03	4	0	8.4913999E-8	1.064E-9
2005-12-31 03:10:06	4	0	8.4920998E-8	1.22E-9
2005-12-31 03:10:09	4	0	8.4920998E-8	9.9700004E-10
2005-12-31 03:10:12	4	0	8.4920998E-8	1.039E-9
2005-12-31 03:10:15	4	0	8.4920003E-8	8.9500002E-10
2005-12-31 03:10:18	4	0	8.4920003E-8	8.9500002E-10
2005-12-31 03:10:21	4	0	8.4916998E-8	8.9500002E-10
2005-12-31 03:10:24	4	0	8.4912003E-8	8.9500002E-10
2005-12-31 03:10:27	4	0	8.4912003E-8	8.9500002E-10
2005-12-31 03:10:30	4	0	8.4912003E-8	8.9500002E-10
2005-12-31 03:10:33	4	0	8.4912003E-8	8.9500002E-10
2005-12-31 03:10:36	4	0	8.4912003E-8	8.9500002E-10
2005-12-31 03:10:39	4	0	8.4911001E-8	8.9500002E-10
2005-12-31 03:10:42	4	0	8.4911001E-8	8.9500002E-10
2005-12-31 03:10:45	4	0	8.4911001E-8	8.9500002E-10
2005-12-31 03:10:48	4	0	8.4911001E-8	1.062E-9
2005-12-31 03:10:51	4	0	8.4911001E-8	1.107E-9
2005-12-31 03:10:54	4	0	8.4915001E-8	8.9500002E-10
2005-12-31 03:10:57	4	0	8.4918E-8	8.9500002E-10
2005-12-31 03:11:00	4	0	8.4918E-8	8.9500002E-10
2005-12-31 03:11:03	4	0	8.4918E-8	8.9500002E-10
2005-12-31 03:11:06	4	0	8.4918E-8	1.107E-9
2005-12-31 03:11:09	4	0	8.4918E-8	1.397E-9
2005-12-31 03:11:12	4	0	8.4908997E-8	9.9099995E-10
2005-12-31 03:11:15	4	0	8.4908997E-8	8.9500002E-10
2005-12-31 03:11:18	4	0	8.4907001E-8	8.9500002E-10
2005-12-31 03:11:21	4	0	8.4901998E-8	8.9500002E-10
2005-12-31 03:11:24	4	0	8.4901998E-8	8.9500002E-10
2005-12-31 03:11:27	4	0	8.4905999E-8	8.9500002E-10
2005-12-31 03:11:30	4	0	8.4908997E-8	8.9500002E-10
2005-12-31 03:11:33	4	0	8.4908997E-8	8.9500002E-10
2005-12-31 03:11:36	4	0	8.6130001E-8	8.9500002E-10
2005-12-31 03:11:39	4	0	9.0870003E-8	8.9500002E-10
2005-12-31 03:11:42	4	0	9.1940002E-8	1.034E-9
2005-12-31 03:11:45	4	0	9.1940002E-8	1.57E-9
2005-12-31 03:11:48	4	0	9.1940002E-8	8.9500002E-10
2005-12-31 03:11:51	4	0	9.1940002E-8	1.233E-9
2005-12-31 03:11:54	4	0	9.1940002E-8	1.509E-9
2005-12-31 03:11:57	4	0	9.1940002E-8	1.731E-9
2005-12-31 03:12:00	4	0	9.1940002E-8	1.293E-9
2005-12-31 03:12:03	4	0	9.1940002E-8	8.9500002E-10
2005-12-31 03:12:06	4	0	9.1940002E-8	1.137E-9
2005-12-31 03:12:09	4	0	9.1932002E-8	1.383E-9
2005-12-31 03:12:12	4	0	9.1932002E-8	8.9500002E-10
2005-12-31 03:12:15	4	0	9.1932002E-8	8.9500002E-10
2005-12-31 03:12:18	4	0	9.1932002E-8	1.4979999E-9
2005-12-31 03:12:21	4	0	9.1932002E-8	1.466E-9
2005-12-31 03:12:24	4	0	9.1932002E-8	1.588E-9
2005-12-31 03:12:27	4	0	9.1932002E-8	1.485E-9
2005-12-31 03:12:30	4	0	9.1932002E-8	1.391E-9
2005-12-31 03:12:33	4	0	9.1939E-8	1.731E-9
2005-12-31 03:12:36	4	0	9.1940002E-8	1.731E-9
2005-12-31 03:12:39	4	0	9.5613998E-8	1.573E-9
2005-12-31 03:12:42	4	0	9.7733E-8	1.733E-9
2005-12-31 03:12:45	4	0	9.8979001E-8	1.733E-9
2005-12-31 03:12:48	4	0	9.7967998E-8	1.733E-9
2005-12-31 03:12:51	4	0	9.4920999E-8	1.733E-9
2005-12-31 03:12:54	4	0	9.6123003E-8	1.733E-9
2005-12-31 03:12:57	4	0	9.8228E-8	1.733E-9
2005-12-31 03:13:00	4	0	9.6411E-8	1.586E-9
2005-12-31 03:13:03	4	0	9.4290002E-8	1.427E-9
2005-12-31 03:13:06	4	0	9.8971E-8	1.452E-9
2005-12-31 03:13:09	4	0	9.6683003E-8	1.731E-9
2005-12-31 03:13:12	4	0	9.8968997E-8	1.731E-9
2005-12-31 03:13:15	4	0	9.8968997E-8	1.731E-9
2005-12-31 03:13:18	4	0	9.8968997E-8	1.731E-9
2005-12-31 03:13:21	4	0	9.8968997E-8	1.731E-9
2005-12-31 03:13:24	4	0	9.8968997E-8	1.731E-9
2005-12-31 03:13:27	4	0	9.8968997E-8	1.731E-9
2005-12-31 03:13:30	4	0	9.8968997E-8	1.731E-9
2005-12-31 03:13:33	4	0	9.8968997E-8	1.731E-9
2005-12-31 03:13:36	4	0	9.8968997E-8	1.731E-9
2005-12-31 03:13:39	4	0	9.7594999E-8	1.731E-9
2005-12-31 03:13:42	4	0	9.7734002E-8	1.584E-9
2005-12-31 03:13:45	4	0	9.6693E-8	1.731E-9
2005-12-31 03:13:48	4	0	9.7767E-8	1.454E-9
2005-12-31 03:13:51	4	0	9.8968997E-8	1.731E-9
2005-12-31 03:13:54	4	0	9.8968997E-8	1.609E-9
2005-12-31 03:13:57	4	0	9.6938003E-8	1.229E-9
2005-12-31 03:14:00	4	0	9.8968997E-8	1.731E-9
2005-12-31 03:14:03	4	0	9.5650002E-8	1.305E-9
2005-12-31 03:14:06	4	0	9.6549002E-8	1.605E-9
2005-12-31 03:14:09	4	0	9.1936997E-8	1.183E-9
2005-12-31 03:14:12	4	0	9.1936997E-8	1.731E-9
2005-12-31 03:14:15	4	0	9.5122999E-8	1.731E-9
2005-12-31 03:14:18	4	0	9.1936997E-8	1.393E-9
2005-12-31 03:14:21	4	0	9.3343999E-8	1.061E-9
2005-12-31 03:14:24	4	0	9.4142003E-8	9.9300002E-10
2005-12-31 03:14:27	4	0	9.1936997E-8	1.357E-9
2005-12-31 03:14:30	4	0	9.1936997E-8	1.593E-9
2005-12-31 03:14:33	4	0	9.1936997E-8	1.318E-9
2005-12-31 03:14:36	4	0	9.1936997E-8	1.442E-9
2005-12-31 03:14:39	4	0	9.1936997E-8	1.2419999E-9
2005-12-31 03:14:42	4	0	9.1936997E-8	1.396E-9
2005-12-31 03:14:45	4	0	9.1936997E-8	1.565E-9
2005-12-31 03:14:48	4	0	9.1936997E-8	1.452E-9
2005-12-31 03:14:51	4	0	9.1936997E-8	1.601E-9
2005-12-31 03:14:54	4	0	9.1936997E-8	1.73E-9
2005-12-31 03:14:57	4	0	9.1936997E-8	1.4330001E-9
2005-12-31 03:15:00	4	0	9.1936997E-8	1.337E-9
2005-12-31 03:15:03	4	0	9.1936997E-8	1.73E-9
2005-12-31 03:15:06	4	0	9.1936997E-8	1.322E-9
2005-12-31 03:15:09	4	0	9.1936997E-8	1.151E-9
2005-12-31 03:15:12	4	0	9.1936997E-8	1.4330001E-9
2005-12-31 03:15:15	4	0	9.1936997E-8	1.1720001E-9
2005-12-31 03:15:18	4	0	9.1936997E-8	1.308E-9
2005-12-31 03:15:21	4	0	9.1936997E-8	1.058E-9
2005-12-31 03:15:24	4	0	9.1936997E-8	1.235E-9
2005-12-31 03:15:27	4	0	9.1936997E-8	1.2469999E-9
2005-12-31 03:15:30	4	0	9.1936997E-8	1.041E-9
2005-12-31 03:15:33	4	0	9.1936997E-8	1.431E-9
2005-12-31 03:15:36	4	0	9.1936997E-8	8.9500002E-10
2005-12-31 03:15:39	4	0	9.1936997E-8	8.9500002E-10
2005-12-31 03:15:42	4	0	9.1944003E-8	8.9500002E-10
2005-12-31 03:15:45	4	0	9.1944003E-8	1.234E-9
2005-12-31 03:15:48	4	0	9.1944003E-8	1.583E-9
2005-12-31 03:15:51	4	0	9.1944003E-8	8.9500002E-10
2005-12-31 03:15:54	4	0	9.1944003E-8	8.9500002E-10
2005-12-31 03:15:57	4	0	9.1944003E-8	8.9500002E-10
2005-12-31 03:16:00	4	0	9.1944003E-8	1.603E-9
2005-12-31 03:16:03	4	0	9.1944003E-8	1.07E-9
2005-12-31 03:16:06	4	0	9.1943001E-8	1.063E-9
2005-12-31 03:16:09	4	0	9.1943001E-8	8.9500002E-10
2005-12-31 03:16:12	4	0	9.1943001E-8	8.9500002E-10
2005-12-31 03:16:15	4	0	9.1943001E-8	8.9500002E-10
2005-12-31 03:16:18	4	0	9.1943001E-8	8.9500002E-10
2005-12-31 03:16:21	4	0	9.1943001E-8	1.038E-9
2005-12-31 03:16:24	4	0	9.1941999E-8	1.041E-9
2005-12-31 03:16:27	4	0	9.1941999E-8	8.9500002E-10
2005-12-31 03:16:30	4	0	9.1947001E-8	8.9500002E-10
2005-12-31 03:16:33	4	0	9.195E-8	8.9500002E-10
2005-12-31 03:16:36	4	0	9.195E-8	8.9500002E-10
2005-12-31 03:16:39	4	0	9.1955997E-8	8.9500002E-10
2005-12-31 03:16:42	4	0	9.1956998E-8	8.9500002E-10
2005-12-31 03:16:45	4	0	9.1956998E-8	1.175E-9
2005-12-31 03:16:48	4	0	9.1955997E-8	1.083E-9
2005-12-31 03:16:51	4	0	9.1955997E-8	1.399E-9
2005-12-31 03:16:54	4	0	9.0462002E-8	8.9500002E-10
2005-12-31 03:16:57	4	0	9.1955002E-8	1.1920001E-9
2005-12-31 03:17:00	4	0	9.0823001E-8	1.03E-9
2005-12-31 03:17:03	4	0	9.0882999E-8	8.9500002E-10
2005-12-31 03:17:06	4	0	8.8096002E-8	8.9500002E-10
2005-12-31 03:17:09	4	0	9.1954E-8	1.008E-9
2005-12-31 03:17:12	4	0	9.0562999E-8	8.9500002E-10
2005-12-31 03:17:15	4	0	8.9609003E-8	8.9500002E-10
2005-12-31 03:17:18	4	0	9.0977998E-8	1.357E-9
2005-12-31 03:17:21	4	0	9.0790998E-8	1.028E-9
2005-12-31 03:17:24	4	0	8.8454001E-8	8.9500002E-10
2005-12-31 03:17:27	4	0	8.7621999E-8	8.9500002E-10
2005-12-31 03:17:30	4	0	8.6668997E-8	8.9500002E-10
2005-12-31 03:17:33	4	0	8.9133998E-8	8.9500002E-10
2005-12-31 03:17:36	4	0	8.6691003E-8	1.026E-9
2005-12-31 03:17:39	4	0	9.0557997E-8	8.9500002E-10
2005-12-31 03:17:42	4	0	8.7372001E-8	1.181E-9
2005-12-31 03:17:45	4	0	8.8378997E-8	8.9500002E-10
2005-12-31 03:17:48	4	0	8.7581E-8	8.9500002E-10
2005-12-31 03:17:51	4	0	8.4904002E-8	8.9500002E-10
2005-12-31 03:17:54	4	0	8.6297E-8	1.064E-9
2005-12-31 03:17:57	4	0	8.7247997E-8	8.9500002E-10
2005-12-31 03:18:00	4	0	8.8374001E-8	8.9500002E-10
2005-12-31 03:18:03	4	0	8.9448001E-8	8.9500002E-10
2005-12-31 03:18:06	4	0	8.4904002E-8	8.9500002E-10
2005-12-31 03:18:09	4	0	8.4904002E-8	8.9500002E-10
2005-12-31 03:18:12	4	0	8.4904002E-8	8.9500002E-10
2005-12-31 03:18:15	4	0	8.4904002E-8	1.559E-9
2005-12-31 03:18:18	4	0	8.4904002E-8	1.1E-9
2005-12-31 03:18:21	4	0	8.4904002E-8	8.9500002E-10
2005-12-31 03:18:24	4	0	8.4904002E-8	8.9500002E-10
2005-12-31 03:18:27	4	0	8.6040998E-8	1.03E-9
2005-12-31 03:18:30	4	0	8.4904002E-8	1.055E-9
2005-12-31 03:18:33	4	0	8.4900002E-8	8.9500002E-10
2005-12-31 03:18:36	4	0	8.4897003E-8	8.9500002E-10
2005-12-31 03:18:39	4	0	8.4897003E-8	8.9500002E-10
2005-12-31 03:18:42	4	0	8.4897003E-8	1.028E-9
2005-12-31 03:18:45	4	0	8.4897003E-8	8.9500002E-10
2005-12-31 03:18:48	4	0	8.4897003E-8	8.9500002E-10
2005-12-31 03:18:51	4	0	8.4897998E-8	1.323E-9
2005-12-31 03:18:54	4	0	8.4897998E-8	8.9500002E-10
2005-12-31 03:18:57	4	0	8.4894999E-8	8.9500002E-10
2005-12-31 03:19:00	4	0	8.4890999E-8	8.9500002E-10
2005-12-31 03:19:03	4	0	8.4890999E-8	1.027E-9
2005-12-31 03:19:06	4	0	8.4890999E-8	8.9500002E-10
2005-12-31 03:19:09	4	0	8.4890999E-8	8.9500002E-10
2005-12-31 03:19:12	4	0	8.4890999E-8	8.9500002E-10
2005-12-31 03:19:15	4	0	8.4892001E-8	8.9500002E-10
2005-12-31 03:19:18	4	0	8.4892001E-8	8.9500002E-10
2005-12-31 03:19:21	4	0	8.4893998E-8	8.9500002E-10
2005-12-31 03:19:24	4	0	8.4900002E-8	8.9500002E-10
2005-12-31 03:19:27	4	0	8.4900002E-8	8.9500002E-10
2005-12-31 03:19:30	4	0	8.4900002E-8	8.9500002E-10
2005-12-31 03:19:33	4	0	8.4900002E-8	8.9500002E-10
2005-12-31 03:19:36	4	0	8.4900002E-8	8.9500002E-10
2005-12-31 03:19:39	4	0	8.4900996E-8	8.9500002E-10
2005-12-31 03:19:42	4	0	8.4900996E-8	8.9500002E-10
2005-12-31 03:19:45	4	0	8.4900996E-8	8.9500002E-10
2005-12-31 03:19:48	4	0	8.4908002E-8	8.9500002E-10
2005-12-31 03:19:51	4	0	8.4908002E-8	1.168E-9
2005-12-31 03:19:54	4	0	8.4911001E-8	8.9500002E-10
2005-12-31 03:19:57	4	0	8.4916003E-8	8.9500002E-10
2005-12-31 03:20:00	4	0	8.4916003E-8	8.9500002E-10
2005-12-31 03:20:03	4	0	8.4915001E-8	8.9500002E-10
2005-12-31 03:20:06	4	0	8.4915001E-8	8.9500002E-10
2005-12-31 03:20:09	4	0	8.4915001E-8	8.9500002E-10
2005-12-31 03:20:12	4	0	8.4915001E-8	8.9500002E-10
2005-12-31 03:20:15	4	0	8.4915001E-8	8.9500002E-10
2005-12-31 03:20:18	4	0	8.4913999E-8	1.018E-9
2005-12-31 03:20:21	4	0	8.4913999E-8	8.9500002E-10
2005-12-31 03:20:24	4	0	8.4913999E-8	8.9500002E-10
2005-12-31 03:20:27	4	0	8.4913999E-8	8.9500002E-10
2005-12-31 03:20:30	4	0	8.4913999E-8	8.9500002E-10
2005-12-31 03:20:33	4	0	8.4913999E-8	8.9500002E-10
2005-12-31 03:20:36	4	0	8.4912998E-8	8.9500002E-10
2005-12-31 03:20:39	4	0	8.4912998E-8	8.9500002E-10
2005-12-31 03:20:42	4	0	8.4912998E-8	8.9500002E-10
2005-12-31 03:20:45	4	0	8.4912998E-8	1.063E-9
2005-12-31 03:20:48	4	0	8.4912998E-8	8.9500002E-10
2005-12-31 03:20:51	4	0	8.4912998E-8	8.9500002E-10
2005-12-31 03:20:54	4	0	8.4912003E-8	8.9500002E-10
2005-12-31 03:20:57	4	0	8.4912003E-8	8.9500002E-10
2005-12-31 03:21:00	4	0	8.4912003E-8	8.9500002E-10
2005-12-31 03:21:03	4	0	8.4912003E-8	8.9500002E-10
2005-12-31 03:21:06	4	0	8.4912003E-8	1.063E-9
2005-12-31 03:21:09	4	0	8.4912003E-8	8.9500002E-10
2005-12-31 03:21:12	4	0	8.4912003E-8	8.9500002E-10
2005-12-31 03:21:15	4	0	8.4912003E-8	8.9500002E-10
2005-12-31 03:21:18	4	0	8.4904002E-8	8.9500002E-10
2005-12-31 03:21:21	4	0	8.4904002E-8	8.9500002E-10
2005-12-31 03:21:24	4	0	8.4904002E-8	8.9500002E-10
2005-12-31 03:21:27	4	0	8.4904002E-8	8.9500002E-10
2005-12-31 03:21:30	4	0	8.4904002E-8	8.9500002E-10
2005-12-31 03:21:33	4	0	8.4904002E-8	8.9500002E-10
2005-12-31 03:21:36	4	0	8.4904002E-8	1.048E-9
2005-12-31 03:21:39	4	0	8.4904002E-8	1.038E-9
2005-12-31 03:21:42	4	0	8.4897998E-8	8.9500002E-10
2005-12-31 03:21:45	4	0	8.4897003E-8	9.9700004E-10
2005-12-31 03:21:48	4	0	8.4897003E-8	8.9500002E-10
2005-12-31 03:21:51	4	0	8.4897003E-8	8.9500002E-10
2005-12-31 03:21:54	4	0	8.4897003E-8	8.9500002E-10
2005-12-31 03:21:57	4	0	8.4897003E-8	8.9500002E-10
2005-12-31 03:22:00	4	0	8.4897003E-8	8.9500002E-10
2005-12-31 03:22:03	4	0	8.4897003E-8	8.9500002E-10
2005-12-31 03:22:06	4	0	8.4897998E-8	1.027E-9
2005-12-31 03:22:09	4	0	8.4897998E-8	8.9500002E-10
2005-12-31 03:22:12	4	0	8.4897998E-8	8.9500002E-10
2005-12-31 03:22:15	4	0	8.4904997E-8	1.2569999E-9
2005-12-31 03:22:18	4	0	8.4905999E-8	8.9500002E-10
2005-12-31 03:22:21	4	0	8.4905999E-8	8.9500002E-10
2005-12-31 03:22:24	4	0	8.4905999E-8	8.9500002E-10
2005-12-31 03:22:27	4	0	8.4905999E-8	8.9500002E-10
2005-12-31 03:22:30	4	0	8.4905999E-8	8.9500002E-10
2005-12-31 03:22:33	4	0	8.4905999E-8	8.9500002E-10
2005-12-31 03:22:36	4	0	8.4905999E-8	8.9500002E-10
2005-12-31 03:22:39	4	0	8.4905999E-8	8.9500002E-10
2005-12-31 03:22:42	4	0	8.4905999E-8	8.9500002E-10
2005-12-31 03:22:45	4	0	8.4905999E-8	8.9500002E-10
2005-12-31 03:22:48	4	0	8.4904997E-8	8.9500002E-10
2005-12-31 03:22:51	4	0	8.4904997E-8	9.8399999E-10
2005-12-31 03:22:54	4	0	8.4904997E-8	8.9500002E-10
2005-12-31 03:22:57	4	0	8.4904997E-8	8.9500002E-10
2005-12-31 03:23:00	4	0	8.4904997E-8	8.9500002E-10
2005-12-31 03:23:03	4	0	8.4904997E-8	8.9500002E-10
2005-12-31 03:23:06	4	0	8.4904997E-8	8.9500002E-10
2005-12-31 03:23:09	4	0	8.4904997E-8	8.9500002E-10
2005-12-31 03:23:12	4	0	8.4904997E-8	8.9500002E-10
2005-12-31 03:23:15	4	0	8.4904997E-8	8.9500002E-10
2005-12-31 03:23:18	4	0	8.4904997E-8	8.9500002E-10
2005-12-31 03:23:21	4	0	8.4912998E-8	8.9500002E-10
2005-12-31 03:23:24	4	0	8.4912998E-8	1.032E-9
2005-12-31 03:23:27	4	0	8.4909999E-8	1.021E-9
2005-12-31 03:23:30	4	0	8.4904997E-8	8.9500002E-10
2005-12-31 03:23:33	4	0	8.4904997E-8	8.9500002E-10
2005-12-31 03:23:36	4	0	8.4900996E-8	8.9500002E-10
2005-12-31 03:23:39	4	0	8.4897998E-8	1.482E-9
2005-12-31 03:23:42	4	0	8.4897998E-8	1.012E-9
2005-12-31 03:23:45	4	0	8.4904002E-8	1.174E-9
2005-12-31 03:23:48	4	0	8.4904997E-8	8.9500002E-10
2005-12-31 03:23:51	4	0	8.4904997E-8	8.9500002E-10
2005-12-31 03:23:54	4	0	8.4904997E-8	8.9500002E-10
2005-12-31 03:23:57	4	0	8.4904997E-8	1.061E-9
2005-12-31 03:24:00	4	0	8.4904997E-8	1.075E-9
2005-12-31 03:24:03	4	0	8.4904997E-8	8.9500002E-10
2005-12-31 03:24:06	4	0	8.4904997E-8	8.9500002E-10
2005-12-31 03:24:09	4	0	8.4904997E-8	8.9500002E-10
2005-12-31 03:24:12	4	0	8.4904997E-8	8.9500002E-10
2005-12-31 03:24:15	4	0	8.4904997E-8	8.9500002E-10
2005-12-31 03:24:18	4	0	8.4912998E-8	8.9500002E-10
2005-12-31 03:24:21	4	0	8.4912998E-8	8.9500002E-10
2005-12-31 03:24:24	4	0	8.6307999E-8	8.9500002E-10
2005-12-31 03:24:27	4	0	8.8287997E-8	8.9500002E-10
2005-12-31 03:24:30	4	0	8.4920003E-8	8.9500002E-10
2005-12-31 03:24:33	4	0	8.4919002E-8	8.9500002E-10
2005-12-31 03:24:36	4	0	8.5884999E-8	8.9500002E-10
2005-12-31 03:24:39	4	0	8.6351001E-8	1.226E-9
2005-12-31 03:24:42	4	0	8.8966999E-8	1.175E-9
2005-12-31 03:24:45	4	0	8.8198E-8	1.22E-9
2005-12-31 03:24:48	4	0	9.195E-8	1.184E-9
2005-12-31 03:24:51	4	0	9.1948998E-8	1.183E-9
2005-12-31 03:24:54	4	0	9.1948998E-8	1.1920001E-9
2005-12-31 03:24:57	4	0	9.1948998E-8	1.027E-9
2005-12-31 03:25:00	4	0	9.1948003E-8	1.063E-9
2005-12-31 03:25:03	4	0	9.1948003E-8	1.584E-9
2005-12-31 03:25:06	4	0	9.1952003E-8	8.9500002E-10
2005-12-31 03:25:09	4	0	9.1955002E-8	1.334E-9
2005-12-31 03:25:12	4	0	9.1955002E-8	1.457E-9
2005-12-31 03:25:15	4	0	9.1955002E-8	1.735E-9
2005-12-31 03:25:18	4	0	9.1954E-8	1.735E-9
2005-12-31 03:25:21	4	0	9.1954E-8	1.055E-9
2005-12-31 03:25:24	4	0	9.1952998E-8	1.624E-9
2005-12-31 03:25:27	4	0	9.1952998E-8	1.627E-9
2005-12-31 03:25:30	4	0	9.1952998E-8	1.7340001E-9
2005-12-31 03:25:33	4	0	9.5445998E-8	1.7340001E-9
2005-12-31 03:25:36	4	0	9.7780998E-8	1.7340001E-9
2005-12-31 03:25:39	4	0	9.5174997E-8	1.7340001E-9
2005-12-31 03:25:42	4	0	9.7673002E-8	1.7340001E-9
2005-12-31 03:25:45	4	0	9.8983001E-8	1.7340001E-9
2005-12-31 03:25:48	4	0	9.8988998E-8	1.735E-9
2005-12-31 03:25:51	4	0	9.899E-8	1.736E-9
2005-12-31 03:25:54	4	0	9.8988998E-8	1.735E-9
2005-12-31 03:25:57	4	0	9.8980998E-8	1.733E-9
2005-12-31 03:26:00	4	0	9.8980998E-8	1.733E-9
2005-12-31 03:26:03	4	0	9.8980998E-8	1.733E-9
2005-12-31 03:26:06	4	0	9.8980003E-8	1.733E-9
2005-12-31 03:26:09	4	0	9.8980003E-8	1.733E-9
2005-12-31 03:26:12	4	0	9.8973999E-8	1.732E-9
2005-12-31 03:26:15	4	0	9.8972002E-8	1.731E-9
2005-12-31 03:26:18	4	0	9.8972002E-8	1.731E-9
2005-12-31 03:26:21	4	0	9.8979001E-8	1.733E-9
2005-12-31 03:26:24	4	0	9.8979001E-8	1.733E-9
2005-12-31 03:26:27	4	0	9.8979001E-8	1.733E-9
2005-12-31 03:26:30	4	0	9.8979001E-8	1.733E-9
2005-12-31 03:26:33	4	0	9.8979001E-8	1.733E-9
2005-12-31 03:26:36	4	0	9.8979001E-8	1.733E-9
2005-12-31 03:26:39	4	0	9.8977999E-8	1.733E-9
2005-12-31 03:26:42	4	0	9.8977999E-8	1.733E-9
2005-12-31 03:26:45	4	0	9.8972002E-8	1.731E-9
2005-12-31 03:26:48	4	0	9.8969998E-8	1.731E-9
2005-12-31 03:26:51	4	0	9.8969998E-8	1.731E-9
2005-12-31 03:26:54	4	0	9.8977999E-8	1.733E-9
2005-12-31 03:26:57	4	0	9.8977999E-8	1.733E-9
2005-12-31 03:27:00	4	0	9.8976997E-8	1.733E-9
2005-12-31 03:27:03	4	0	9.8976997E-8	1.733E-9
2005-12-31 03:27:06	4	0	9.8976997E-8	1.733E-9
2005-12-31 03:27:09	4	0	9.8976997E-8	1.732E-9
2005-12-31 03:27:12	4	0	9.8976003E-8	1.732E-9
2005-12-31 03:27:15	4	0	9.8976003E-8	1.732E-9
2005-12-31 03:27:18	4	0	9.8983001E-8	1.7340001E-9
2005-12-31 03:27:21	4	0	9.8984003E-8	1.7340001E-9
2005-12-31 03:27:24	4	0	9.8984003E-8	1.7340001E-9
2005-12-31 03:27:27	4	0	9.8983001E-8	1.7340001E-9
2005-12-31 03:27:30	4	0	9.8983001E-8	1.7340001E-9
2005-12-31 03:27:33	4	0	9.8983001E-8	1.7340001E-9
2005-12-31 03:27:36	4	0	9.8981999E-8	1.7340001E-9
2005-12-31 03:27:39	4	0	9.8981999E-8	1.446E-9
2005-12-31 03:27:42	4	0	9.8981999E-8	1.452E-9
2005-12-31 03:27:45	4	0	9.8980998E-8	1.436E-9
2005-12-31 03:27:48	4	0	9.8980998E-8	1.7340001E-9
2005-12-31 03:27:51	4	0	9.8980998E-8	1.733E-9
2005-12-31 03:27:54	4	0	9.8980998E-8	1.733E-9
2005-12-31 03:27:57	4	0	9.8980998E-8	1.733E-9
2005-12-31 03:28:00	4	0	9.7701999E-8	1.459E-9
2005-12-31 03:28:03	4	0	9.8980003E-8	1.733E-9
2005-12-31 03:28:06	4	0	9.8980003E-8	1.437E-9
2005-12-31 03:28:09	4	0	9.8979001E-8	1.733E-9
2005-12-31 03:28:12	4	0	9.6256997E-8	1.569E-9
2005-12-31 03:28:15	4	0	9.4735E-8	1.733E-9
2005-12-31 03:28:18	4	0	9.1947001E-8	1.733E-9
2005-12-31 03:28:21	4	0	9.3143001E-8	1.437E-9
2005-12-31 03:28:24	4	0	9.5451E-8	1.452E-9
2005-12-31 03:28:27	4	0	9.5236999E-8	1.597E-9
2005-12-31 03:28:30	4	0	9.2817999E-8	1.425E-9
2005-12-31 03:28:33	4	0	9.3266998E-8	1.56E-9
2005-12-31 03:28:36	4	0	9.2698997E-8	1.264E-9
2005-12-31 03:28:39	4	0	9.1945999E-8	1.068E-9
2005-12-31 03:28:42	4	0	9.1945999E-8	1.577E-9
2005-12-31 03:28:45	4	0	9.1945999E-8	1.174E-9
2005-12-31 03:28:48	4	0	9.1952003E-8	1.7340001E-9
2005-12-31 03:28:51	4	0	9.3411003E-8	1.601E-9
2005-12-31 03:28:54	4	0	9.3038999E-8	1.7340001E-9
2005-12-31 03:28:57	4	0	9.3406001E-8	1.7340001E-9
2005-12-31 03:29:00	4	0	9.1952003E-8	1.56E-9
2005-12-31 03:29:03	4	0	9.1952003E-8	1.7340001E-9
2005-12-31 03:29:06	4	0	9.1951001E-8	1.7340001E-9
2005-12-31 03:29:09	4	0	9.1951001E-8	1.576E-9
2005-12-31 03:29:12	4	0	9.3303001E-8	1.203E-9
2005-12-31 03:29:15	4	0	9.3315997E-8	1.063E-9
2005-12-31 03:29:18	4	0	9.1958E-8	1.647E-9
2005-12-31 03:29:21	4	0	9.1963997E-8	1.562E-9
2005-12-31 03:29:24	4	0	9.1964999E-8	1.579E-9
2005-12-31 03:29:27	4	0	9.1963003E-8	1.456E-9
2005-12-31 03:29:30	4	0	9.1955997E-8	1.735E-9
2005-12-31 03:29:33	4	0	9.1955997E-8	1.507E-9
2005-12-31 03:29:36	4	0	9.1955002E-8	1.605E-9
2005-12-31 03:29:39	4	0	9.1955002E-8	1.226E-9
2005-12-31 03:29:42	4	0	9.1955002E-8	1.735E-9
2005-12-31 03:29:45	4	0	9.1954E-8	1.7340001E-9
2005-12-31 03:29:48	4	0	9.1954E-8	1.592E-9
2005-12-31 03:29:51	4	0	9.1954E-8	1.432E-9
2005-12-31 03:29:54	4	0	9.1959997E-8	1.259E-9
2005-12-31 03:29:57	4	0	9.1959997E-8	1.567E-9
2005-12-31 03:30:00	4	0	9.4854997E-8	1.568E-9
2005-12-31 03:30:03	4	0	9.1959002E-8	1.175E-9
2005-12-31 03:30:06	4	0	9.1959002E-8	1.6E-9
2005-12-31 03:30:09	4	0	9.1955002E-8	1.4580001E-9
2005-12-31 03:30:12	4	0	9.195E-8	1.7340001E-9
2005-12-31 03:30:15	4	0	9.195E-8	1.431E-9
2005-12-31 03:30:18	4	0	9.1955997E-8	1.735E-9
2005-12-31 03:30:21	4	0	9.1956998E-8	1.567E-9
2005-12-31 03:30:24	4	0	9.1956998E-8	1.555E-9
2005-12-31 03:30:27	4	0	9.1955997E-8	1.1470001E-9
2005-12-31 03:30:30	4	0	9.1955997E-8	1.596E-9
2005-12-31 03:30:33	4	0	9.1955997E-8	1.735E-9
2005-12-31 03:30:36	4	0	9.1955002E-8	1.622E-9
2005-12-31 03:30:39	4	0	9.1955002E-8	1.228E-9
2005-12-31 03:30:42	4	0	9.1959002E-8	1.23E-9
2005-12-31 03:30:45	4	0	9.1962001E-8	1.244E-9
2005-12-31 03:30:48	4	0	9.1962001E-8	1.736E-9
2005-12-31 03:30:51	4	0	9.1960999E-8	1.736E-9
2005-12-31 03:30:54	4	0	9.1960999E-8	1.459E-9
2005-12-31 03:30:57	4	0	9.1959997E-8	1.736E-9
2005-12-31 03:31:00	4	0	9.1959002E-8	1.422E-9
2005-12-31 03:31:03	4	0	9.1959002E-8	1.736E-9
2005-12-31 03:31:06	4	0	9.1959002E-8	1.527E-9
2005-12-31 03:31:09	4	0	9.1958E-8	1.59E-9
2005-12-31 03:31:12	4	0	9.1958E-8	1.589E-9
2005-12-31 03:31:15	4	0	9.1958E-8	1.735E-9
2005-12-31 03:31:18	4	0	9.1956998E-8	1.735E-9
2005-12-31 03:31:21	4	0	9.1956998E-8	1.735E-9
2005-12-31 03:31:24	4	0	9.1955997E-8	1.565E-9
2005-12-31 03:31:27	4	0	9.1955997E-8	8.9500002E-10
2005-12-31 03:31:30	4	0	9.5324999E-8	1.408E-9
2005-12-31 03:31:33	4	0	9.1963003E-8	1.609E-9
2005-12-31 03:31:36	4	0	9.1963003E-8	1.459E-9
2005-12-31 03:31:39	4	0	9.1962001E-8	1.736E-9
2005-12-31 03:31:42	4	0	9.1960999E-8	1.736E-9
2005-12-31 03:31:45	4	0	9.1960999E-8	1.389E-9
2005-12-31 03:31:48	4	0	9.1959997E-8	1.548E-9
2005-12-31 03:31:51	4	0	9.1959997E-8	1.589E-9
2005-12-31 03:31:54	4	0	9.1959997E-8	1.736E-9
2005-12-31 03:31:57	4	0	9.3126999E-8	1.598E-9
2005-12-31 03:32:00	4	0	9.1959002E-8	1.425E-9
2005-12-31 03:32:03	4	0	9.1959002E-8	1.455E-9
2005-12-31 03:32:06	4	0	9.1958E-8	1.735E-9
2005-12-31 03:32:09	4	0	9.1958E-8	9.8499997E-10
2005-12-31 03:32:12	4	0	9.3072998E-8	1.735E-9
2005-12-31 03:32:15	4	0	9.299E-8	1.312E-9
2005-12-31 03:32:18	4	0	9.4297E-8	1.735E-9
2005-12-31 03:32:21	4	0	9.3041997E-8	1.735E-9
2005-12-31 03:32:24	4	0	9.5300997E-8	1.588E-9
2005-12-31 03:32:27	4	0	9.1955002E-8	1.735E-9
2005-12-31 03:32:30	4	0	9.3361002E-8	1.578E-9
2005-12-31 03:32:33	4	0	9.3304003E-8	1.511E-9
2005-12-31 03:32:36	4	0	9.1954E-8	1.432E-9
2005-12-31 03:32:39	4	0	9.1954E-8	1.318E-9
2005-12-31 03:32:42	4	0	9.1954E-8	1.175E-9
2005-12-31 03:32:45	4	0	9.1952998E-8	1.506E-9
2005-12-31 03:32:48	4	0	9.3642001E-8	1.565E-9
2005-12-31 03:32:51	4	0	9.1952998E-8	1.574E-9
2005-12-31 03:32:54	4	0	9.1952003E-8	1.632E-9
2005-12-31 03:32:57	4	0	9.3295E-8	1.7340001E-9
2005-12-31 03:33:00	4	0	9.1952003E-8	1.315E-9
2005-12-31 03:33:03	4	0	9.1951001E-8	1.338E-9
2005-12-31 03:33:06	4	0	9.1951001E-8	1.7340001E-9
2005-12-31 03:33:09	4	0	9.1951001E-8	1.7340001E-9
2005-12-31 03:33:12	4	0	9.195E-8	1.7340001E-9
2005-12-31 03:33:15	4	0	9.195E-8	1.7340001E-9
2005-12-31 03:33:18	4	0	9.195E-8	1.472E-9
2005-12-31 03:33:21	4	0	9.195E-8	1.733E-9
2005-12-31 03:33:24	4	0	9.195E-8	1.6E-9
2005-12-31 03:33:27	4	0	9.1956998E-8	1.4779999E-9
2005-12-31 03:33:30	4	0	9.1956998E-8	1.55E-9
2005-12-31 03:33:33	4	0	9.1955997E-8	1.735E-9
2005-12-31 03:33:36	4	0	9.3335998E-8	1.735E-9
2005-12-31 03:33:39	4	0	9.1955997E-8	1.455E-9
2005-12-31 03:33:42	4	0	9.1959002E-8	1.329E-9
2005-12-31 03:33:45	4	0	9.1962001E-8	1.587E-9
2005-12-31 03:33:48	4	0	9.1962001E-8	1.477E-9
2005-12-31 03:33:51	4	0	9.1960999E-8	1.525E-9
2005-12-31 03:33:54	4	0	9.1960999E-8	1.736E-9
2005-12-31 03:33:57	4	0	9.1960999E-8	1.4730001E-9
2005-12-31 03:34:00	4	0	9.1967003E-8	1.269E-9
2005-12-31 03:34:03	4	0	9.1967003E-8	1.472E-9
2005-12-31 03:34:06	4	0	9.1969E-8	1.04E-9
2005-12-31 03:34:09	4	0	9.1973E-8	1.574E-9
2005-12-31 03:34:12	4	0	9.1973E-8	8.9500002E-10
2005-12-31 03:34:15	4	0	9.1967998E-8	8.9500002E-10
2005-12-31 03:34:18	4	0	9.1963997E-8	1.4929999E-9
2005-12-31 03:34:21	4	0	9.1963997E-8	1.737E-9
2005-12-31 03:34:24	4	0	9.1963003E-8	1.1570001E-9
2005-12-31 03:34:27	4	0	9.1962001E-8	1.169E-9
2005-12-31 03:34:30	4	0	9.1962001E-8	1.4380001E-9
2005-12-31 03:34:33	4	0	9.1960999E-8	1.736E-9
2005-12-31 03:34:36	4	0	9.1960999E-8	1.057E-9
2005-12-31 03:34:39	4	0	9.1960999E-8	1.624E-9
2005-12-31 03:34:42	4	0	9.1959997E-8	1.736E-9
2005-12-31 03:34:45	4	0	9.1959997E-8	8.9500002E-10
2005-12-31 03:34:48	4	0	9.1959002E-8	1.461E-9
2005-12-31 03:34:51	4	0	9.1959002E-8	1.311E-9
2005-12-31 03:34:54	4	0	9.1959002E-8	1.323E-9
2005-12-31 03:34:57	4	0	9.1958E-8	8.9500002E-10
2005-12-31 03:35:00	4	0	9.1958E-8	8.9500002E-10
2005-12-31 03:35:03	4	0	9.1956998E-8	1.283E-9
2005-12-31 03:35:06	4	0	9.1955997E-8	1.604E-9
2005-12-31 03:35:09	4	0	9.1955997E-8	1.735E-9
2005-12-31 03:35:12	4	0	9.1955997E-8	1.735E-9
2005-12-31 03:35:15	4	0	9.1955002E-8	1.2519999E-9
2005-12-31 03:35:18	4	0	9.1955002E-8	1.393E-9
2005-12-31 03:35:21	4	0	9.1960999E-8	1.2369999E-9
2005-12-31 03:35:24	4	0	9.1962001E-8	1.415E-9
2005-12-31 03:35:27	4	0	9.1962001E-8	1.053E-9
2005-12-31 03:35:30	4	0	9.3140997E-8	1.598E-9
2005-12-31 03:35:33	4	0	9.1967998E-8	1.614E-9
2005-12-31 03:35:36	4	0	9.1967998E-8	1.042E-9
2005-12-31 03:35:39	4	0	9.1967003E-8	1.266E-9
2005-12-31 03:35:42	4	0	9.1967003E-8	1.569E-9
2005-12-31 03:35:45	4	0	9.1970001E-8	8.9500002E-10
2005-12-31 03:35:48	4	0	9.1973E-8	1.618E-9
2005-12-31 03:35:51	4	0	9.1973E-8	1.457E-9
2005-12-31 03:35:54	4	0	9.1971003E-8	8.9500002E-10
2005-12-31 03:35:57	4	0	9.1971003E-8	1.176E-9
2005-12-31 03:36:00	4	0	9.1971003E-8	1.649E-9
2005-12-31 03:36:03	4	0	9.1969E-8	1.238E-9
2005-12-31 03:36:06	4	0	9.1969E-8	1.12E-9
2005-12-31 03:36:09	4	0	9.1969E-8	8.9500002E-10
2005-12-31 03:36:12	4	0	9.1967998E-8	2.2510001E-9
2005-12-31 03:36:15	4	0	9.1967998E-8	1.338E-9
2005-12-31 03:36:18	4	0	9.1967003E-8	1.124E-9
2005-12-31 03:36:21	4	0	9.1966001E-8	8.9500002E-10
2005-12-31 03:36:24	4	0	9.1966001E-8	8.9500002E-10
2005-12-31 03:36:27	4	0	9.1964999E-8	8.9500002E-10
2005-12-31 03:36:30	4	0	9.1964999E-8	1.023E-9
2005-12-31 03:36:33	4	0	9.1963997E-8	8.9500002E-10
2005-12-31 03:36:36	4	0	9.1963003E-8	1.022E-9
2005-12-31 03:36:39	4	0	9.1963003E-8	1.432E-9
2005-12-31 03:36:42	4	0	9.1963003E-8	1.194E-9
2005-12-31 03:36:45	4	0	9.1962001E-8	1.069E-9
2005-12-31 03:36:48	4	0	9.1962001E-8	1.012E-9
2005-12-31 03:36:51	4	0	9.1960999E-8	1.736E-9
2005-12-31 03:36:54	4	0	9.1959997E-8	1.599E-9
2005-12-31 03:36:57	4	0	9.1959997E-8	8.9500002E-10
2005-12-31 03:37:00	4	0	9.1959002E-8	8.9500002E-10
2005-12-31 03:37:03	4	0	9.1959002E-8	8.9500002E-10
2005-12-31 03:37:06	4	0	9.1960999E-8	1.061E-9
2005-12-31 03:37:09	4	0	9.1966001E-8	9.9399999E-10
2005-12-31 03:37:12	4	0	9.1966001E-8	8.9500002E-10
2005-12-31 03:37:15	4	0	9.1964999E-8	8.9500002E-10
2005-12-31 03:37:18	4	0	9.1963997E-8	1.037E-9
2005-12-31 03:37:21	4	0	9.1963997E-8	8.9500002E-10
2005-12-31 03:37:24	4	0	9.1969E-8	1.159E-9
2005-12-31 03:37:27	4	0	9.1970001E-8	8.9500002E-10
2005-12-31 03:37:30	4	0	9.1970001E-8	8.9500002E-10
2005-12-31 03:37:33	4	0	9.1975998E-8	8.9500002E-10
2005-12-31 03:37:36	4	0	9.1975998E-8	1.1920001E-9
2005-12-31 03:37:39	4	0	9.1975998E-8	1.165E-9
2005-12-31 03:37:42	4	0	9.1974002E-8	1.196E-9
2005-12-31 03:37:45	4	0	9.1974002E-8	1.028E-9
2005-12-31 03:37:48	4	0	9.1973E-8	1.4E-9
2005-12-31 03:37:51	4	0	9.1971998E-8	1.254E-9
2005-12-31 03:37:54	4	0	9.1971998E-8	1.412E-9
2005-12-31 03:37:57	4	0	9.1971003E-8	1.301E-9
2005-12-31 03:38:00	4	0	9.1971003E-8	1.041E-9
2005-12-31 03:38:03	4	0	9.1971003E-8	1.14E-9
2005-12-31 03:38:06	4	0	9.1977E-8	8.9500002E-10
2005-12-31 03:38:09	4	0	9.1977E-8	1.241E-9
2005-12-31 03:38:12	4	0	9.1975998E-8	8.9500002E-10
2005-12-31 03:38:15	4	0	9.1974997E-8	1.018E-9
2005-12-31 03:38:18	4	0	8.8524999E-8	1.049E-9
2005-12-31 03:38:21	4	0	9.1973E-8	1.032E-9
2005-12-31 03:38:24	4	0	8.9356E-8	1.354E-9
2005-12-31 03:38:27	4	0	8.7780997E-8	8.9500002E-10
2005-12-31 03:38:30	4	0	9.0636E-8	1.401E-9
2005-12-31 03:38:33	4	0	8.7879002E-8	1.327E-9
2005-12-31 03:38:36	4	0	8.9628003E-8	1.029E-9
2005-12-31 03:38:39	4	0	8.4945E-8	8.9500002E-10
2005-12-31 03:38:42	4	0	8.7274998E-8	8.9500002E-10
2005-12-31 03:38:45	4	0	8.8250999E-8	8.9500002E-10
2005-12-31 03:38:48	4	0	8.7059E-8	8.9500002E-10
2005-12-31 03:38:51	4	0	8.9032E-8	8.9500002E-10
2005-12-31 03:38:54	4	0	8.7695E-8	8.9500002E-10
2005-12-31 03:38:57	4	0	8.6832998E-8	8.9500002E-10
2005-12-31 03:39:00	4	0	8.8375998E-8	8.9500002E-10
2005-12-31 03:39:03	4	0	8.7285002E-8	8.9500002E-10
2005-12-31 03:39:06	4	0	8.4946002E-8	8.9500002E-10
2005-12-31 03:39:09	4	0	8.4942997E-8	8.9500002E-10
2005-12-31 03:39:12	4	0	8.4935998E-8	8.9500002E-10
2005-12-31 03:39:15	4	0	8.4935998E-8	8.9500002E-10
2005-12-31 03:39:18	4	0	8.4931003E-8	1.176E-9
2005-12-31 03:39:21	4	0	8.6260002E-8	8.9500002E-10
2005-12-31 03:39:24	4	0	8.7255003E-8	1.32E-9
2005-12-31 03:39:27	4	0	8.4926E-8	1.021E-9
2005-12-31 03:39:30	4	0	8.4926E-8	1.188E-9
2005-12-31 03:39:33	4	0	8.4926E-8	1.175E-9
2005-12-31 03:39:36	4	0	8.4924999E-8	1.07E-9
2005-12-31 03:39:39	4	0	8.4924999E-8	8.9500002E-10
2005-12-31 03:39:42	4	0	8.4922E-8	8.9500002E-10
2005-12-31 03:39:45	4	0	8.4916998E-8	1.036E-9
2005-12-31 03:39:48	4	0	8.4916998E-8	1.023E-9
2005-12-31 03:39:51	4	0	8.4916003E-8	1.576E-9
2005-12-31 03:39:54	4	0	8.4916003E-8	1.248E-9
2005-12-31 03:39:57	4	0	8.4916003E-8	1.067E-9
2005-12-31 03:40:00	4	0	8.4916003E-8	1.043E-9
2005-12-31 03:40:03	4	0	8.4915001E-8	1.03E-9
2005-12-31 03:40:06	4	0	8.6142002E-8	1.041E-9
2005-12-31 03:40:09	4	0	8.6181998E-8	1.046E-9
2005-12-31 03:40:12	4	0	8.4922E-8	8.9500002E-10
2005-12-31 03:40:15	4	0	8.4919002E-8	1.008E-9
2005-12-31 03:40:18	4	0	8.4913999E-8	8.9500002E-10
2005-12-31 03:40:21	4	0	8.4913999E-8	8.9500002E-10
2005-12-31 03:40:24	4	0	8.4908002E-8	1.06E-9
2005-12-31 03:40:27	4	0	8.4905999E-8	8.9500002E-10
2005-12-31 03:40:30	4	0	8.4905999E-8	1.452E-9
2005-12-31 03:40:33	4	0	8.4913999E-8	1.05E-9
2005-12-31 03:40:36	4	0	8.4913999E-8	1.077E-9
2005-12-31 03:40:39	4	0	8.4912998E-8	1.231E-9
2005-12-31 03:40:42	4	0	8.4912998E-8	8.9500002E-10
2005-12-31 03:40:45	4	0	8.4912998E-8	1.062E-9
2005-12-31 03:40:48	4	0	8.4912998E-8	8.9500002E-10
2005-12-31 03:40:51	4	0	8.4912998E-8	1.036E-9
2005-12-31 03:40:54	4	0	8.4912998E-8	8.9500002E-10
2005-12-31 03:40:57	4	0	8.4912003E-8	1.1420001E-9
2005-12-31 03:41:00	4	0	8.4912003E-8	8.9500002E-10
2005-12-31 03:41:03	4	0	8.4912003E-8	8.9500002E-10
2005-12-31 03:41:06	4	0	8.4919002E-8	8.9500002E-10
2005-12-31 03:41:09	4	0	8.4919002E-8	8.9500002E-10
2005-12-31 03:41:12	4	0	8.4919002E-8	1.034E-9
2005-12-31 03:41:15	4	0	8.4919002E-8	1.141E-9
2005-12-31 03:41:18	4	0	8.4919002E-8	1.043E-9
2005-12-31 03:41:21	4	0	8.4918E-8	8.9500002E-10
2005-12-31 03:41:24	4	0	8.4918E-8	8.9500002E-10
2005-12-31 03:41:27	4	0	8.4918E-8	1.041E-9
2005-12-31 03:41:30	4	0	8.4923997E-8	8.9500002E-10
2005-12-31 03:41:33	4	0	8.4924999E-8	1.035E-9
2005-12-31 03:41:36	4	0	8.4924999E-8	8.9500002E-10
2005-12-31 03:41:39	4	0	8.4923997E-8	8.9500002E-10
2005-12-31 03:41:42	4	0	8.4923997E-8	1.241E-9
2005-12-31 03:41:45	4	0	8.4923002E-8	8.9500002E-10
2005-12-31 03:41:48	4	0	8.4923002E-8	8.9500002E-10
2005-12-31 03:41:51	4	0	8.4923002E-8	1.038E-9
2005-12-31 03:41:54	4	0	8.4922E-8	8.9500002E-10
2005-12-31 03:41:57	4	0	8.4922E-8	8.9500002E-10
2005-12-31 03:42:00	4	0	8.4922E-8	8.9500002E-10
2005-12-31 03:42:03	4	0	8.4920998E-8	8.9500002E-10
2005-12-31 03:42:06	4	0	8.4920998E-8	8.9500002E-10
2005-12-31 03:42:09	4	0	8.4923002E-8	1.07E-9
2005-12-31 03:42:12	4	0	8.4927997E-8	1.146E-9
2005-12-31 03:42:15	4	0	8.4927997E-8	8.9500002E-10
2005-12-31 03:42:18	4	0	8.4927002E-8	1.175E-9
2005-12-31 03:42:21	4	0	8.4927002E-8	1.042E-9
2005-12-31 03:42:24	4	0	8.4927002E-8	8.9500002E-10
2005-12-31 03:42:27	4	0	8.4926E-8	1.055E-9
2005-12-31 03:42:30	4	0	8.4926E-8	1.44E-9
2005-12-31 03:42:33	4	0	8.4926E-8	1.1420001E-9
2005-12-31 03:42:36	4	0	8.4924999E-8	8.9500002E-10
2005-12-31 03:42:39	4	0	8.4924999E-8	8.9500002E-10
2005-12-31 03:42:42	4	0	8.4926E-8	1.054E-9
2005-12-31 03:42:45	4	0	8.4931003E-8	8.9500002E-10
2005-12-31 03:42:48	4	0	8.4931003E-8	8.9500002E-10
2005-12-31 03:42:51	4	0	8.4930001E-8	1.176E-9
2005-12-31 03:42:54	4	0	8.4930001E-8	8.9500002E-10
2005-12-31 03:42:57	4	0	8.4930001E-8	8.9500002E-10
2005-12-31 03:43:00	4	0	8.4935003E-8	8.9500002E-10
2005-12-31 03:43:03	4	0	8.4935998E-8	8.9500002E-10
2005-12-31 03:43:06	4	0	8.4935998E-8	8.9500002E-10
2005-12-31 03:43:09	4	0	8.4934001E-8	8.9500002E-10
2005-12-31 03:43:12	4	0	8.4934001E-8	8.9500002E-10
2005-12-31 03:43:15	4	0	8.4934001E-8	8.9500002E-10
2005-12-31 03:43:18	4	0	8.4932999E-8	8.9500002E-10
2005-12-31 03:43:21	4	0	8.4932999E-8	8.9500002E-10
2005-12-31 03:43:24	4	0	8.4931997E-8	8.9500002E-10
2005-12-31 03:43:27	4	0	8.4931997E-8	1.213E-9
2005-12-31 03:43:30	4	0	8.4931997E-8	8.9500002E-10
2005-12-31 03:43:33	4	0	8.4930001E-8	8.9500002E-10
2005-12-31 03:43:36	4	0	8.4930001E-8	1.1570001E-9
2005-12-31 03:43:39	4	0	8.4931003E-8	8.9500002E-10
2005-12-31 03:43:42	4	0	8.4935998E-8	1.029E-9
2005-12-31 03:43:45	4	0	8.4935998E-8	8.9500002E-10
2005-12-31 03:43:48	4	0	8.4935998E-8	8.9500002E-10
2005-12-31 03:43:51	4	0	8.4935003E-8	8.9500002E-10
2005-12-31 03:43:54	4	0	8.4935003E-8	8.9500002E-10
2005-12-31 03:43:57	4	0	8.4934001E-8	8.9500002E-10
2005-12-31 03:44:00	4	0	8.4932999E-8	8.9500002E-10
2005-12-31 03:44:03	4	0	8.4932999E-8	8.9500002E-10
2005-12-31 03:44:06	4	0	8.4931997E-8	8.9500002E-10
2005-12-31 03:44:09	4	0	8.4931997E-8	8.9500002E-10
2005-12-31 03:44:12	4	0	8.4931997E-8	8.9500002E-10
2005-12-31 03:44:15	4	0	8.4931003E-8	1.062E-9
2005-12-31 03:44:18	4	0	8.4931003E-8	8.9500002E-10
2005-12-31 03:44:21	4	131072	8.4930001E-8	8.9500002E-10
2005-12-31 03:44:24	4	0	8.4928999E-8	8.9500002E-10
2005-12-31 03:44:27	4	0	8.4928999E-8	8.9500002E-10
2005-12-31 03:44:30	4	0	8.4927997E-8	8.9500002E-10
2005-12-31 03:44:33	4	0	8.4927997E-8	8.9500002E-10
2005-12-31 03:44:36	4	0	8.4927997E-8	8.9500002E-10
2005-12-31 03:44:39	4	0	8.4927002E-8	8.9500002E-10
2005-12-31 03:44:42	4	0	8.4927002E-8	1.185E-9
2005-12-31 03:44:45	4	0	8.4927002E-8	1.179E-9
2005-12-31 03:44:48	4	0	8.4926E-8	1.04E-9
2005-12-31 03:44:51	4	0	8.4926E-8	1.16E-9
2005-12-31 03:44:54	4	0	8.4924999E-8	8.9500002E-10
2005-12-31 03:44:57	4	0	8.4924999E-8	1.251E-9
2005-12-31 03:45:00	4	0	8.4924999E-8	8.9500002E-10
2005-12-31 03:45:03	4	0	8.4923997E-8	8.9500002E-10
2005-12-31 03:45:06	4	0	8.4923997E-8	8.9500002E-10
2005-12-31 03:45:09	4	0	8.4923997E-8	1.206E-9
2005-12-31 03:45:12	4	0	8.4923002E-8	8.9500002E-10
2005-12-31 03:45:15	4	0	8.4923002E-8	1.054E-9
2005-12-31 03:45:18	4	0	8.4922E-8	8.9500002E-10
2005-12-31 03:45:21	4	0	8.4922E-8	8.9500002E-10
2005-12-31 03:45:24	4	0	8.4922E-8	8.9500002E-10
2005-12-31 03:45:27	4	0	8.4920998E-8	8.9500002E-10
2005-12-31 03:45:30	4	0	8.4920998E-8	1.347E-9
2005-12-31 03:45:33	4	0	8.4920998E-8	1.1470001E-9
2005-12-31 03:45:36	4	0	8.4920003E-8	1.025E-9
2005-12-31 03:45:39	4	0	8.4920003E-8	8.9500002E-10
2005-12-31 03:45:42	4	0	8.4922E-8	1.07E-9
2005-12-31 03:45:45	4	0	8.4927002E-8	8.9500002E-10
2005-12-31 03:45:48	4	0	8.4927002E-8	8.9500002E-10
2005-12-31 03:45:51	4	0	8.4930001E-8	8.9500002E-10
2005-12-31 03:45:54	4	0	8.4932999E-8	8.9500002E-10
2005-12-31 03:45:57	4	0	8.4932999E-8	8.9500002E-10
2005-12-31 03:46:00	4	0	8.4931997E-8	8.9500002E-10
2005-12-31 03:46:03	4	0	8.4931997E-8	8.9500002E-10
2005-12-31 03:46:06	4	0	8.4931997E-8	1.023E-9
2005-12-31 03:46:09	4	0	8.4931003E-8	1.173E-9
2005-12-31 03:46:12	4	0	8.4931003E-8	8.9500002E-10
2005-12-31 03:46:15	4	0	8.4930001E-8	1.151E-9
2005-12-31 03:46:18	4	0	8.4928999E-8	1.083E-9
2005-12-31 03:46:21	4	0	8.4928999E-8	8.9500002E-10
2005-12-31 03:46:24	4	0	8.4928999E-8	8.9500002E-10
2005-12-31 03:46:27	4	0	8.4927997E-8	1.158E-9
2005-12-31 03:46:30	4	0	8.4927997E-8	1.307E-9
2005-12-31 03:46:33	4	0	8.4927002E-8	8.9500002E-10
2005-12-31 03:46:36	4	0	8.4927002E-8	8.9500002E-10
2005-12-31 03:46:39	4	0	8.4927002E-8	1.008E-9
2005-12-31 03:46:42	4	0	8.4926E-8	1.06E-9
2005-12-31 03:46:45	4	0	8.4926E-8	1.11E-9
2005-12-31 03:46:48	4	0	8.4924999E-8	8.9500002E-10
2005-12-31 03:46:51	4	0	8.4924999E-8	8.9500002E-10
2005-12-31 03:46:54	4	0	8.4924999E-8	8.9500002E-10
2005-12-31 03:46:57	4	0	8.4923997E-8	8.9500002E-10
2005-12-31 03:47:00	4	0	8.4923997E-8	1.009E-9
2005-12-31 03:47:03	4	0	8.4923997E-8	8.9500002E-10
2005-12-31 03:47:06	4	0	8.4930001E-8	8.9500002E-10
2005-12-31 03:47:09	4	0	8.4930001E-8	8.9500002E-10
2005-12-31 03:47:12	4	0	8.4930001E-8	8.9500002E-10
2005-12-31 03:47:15	4	0	8.4928999E-8	8.9500002E-10
2005-12-31 03:47:18	4	0	8.3548997E-8	8.9500002E-10
2005-12-31 03:47:21	4	0	8.4928999E-8	8.9500002E-10
2005-12-31 03:47:24	4	0	8.4927997E-8	1.064E-9
2005-12-31 03:47:27	4	0	8.4927997E-8	1.08E-9
2005-12-31 03:47:30	4	0	8.4927002E-8	8.9500002E-10
2005-12-31 03:47:33	4	0	8.4927002E-8	1.175E-9
2005-12-31 03:47:36	4	0	8.4927002E-8	8.9500002E-10
2005-12-31 03:47:39	4	0	8.4932999E-8	1.049E-9
2005-12-31 03:47:42	4	0	8.4932999E-8	8.9500002E-10
2005-12-31 03:47:45	4	0	8.4932999E-8	8.9500002E-10
2005-12-31 03:47:48	4	0	8.4931997E-8	8.9500002E-10
2005-12-31 03:47:51	4	0	8.4931997E-8	8.9500002E-10
2005-12-31 03:47:54	4	0	8.4935003E-8	8.9500002E-10
2005-12-31 03:47:57	4	0	8.4938002E-8	1.039E-9
2005-12-31 03:48:00	4	0	8.4938002E-8	8.9500002E-10
2005-12-31 03:48:03	4	0	8.4942002E-8	8.9500002E-10
2005-12-31 03:48:06	4	0	8.4943999E-8	8.9500002E-10
2005-12-31 03:48:09	4	0	8.4943999E-8	8.9500002E-10
2005-12-31 03:48:12	4	0	8.4934001E-8	8.9500002E-10
2005-12-31 03:48:15	4	0	8.4934001E-8	8.9500002E-10
2005-12-31 03:48:18	4	0	8.4931003E-8	8.9500002E-10
2005-12-31 03:48:21	4	0	8.4924999E-8	1.046E-9
2005-12-31 03:48:24	4	0	8.4924999E-8	8.9500002E-10
2005-12-31 03:48:27	4	0	8.4924999E-8	1.063E-9
2005-12-31 03:48:30	4	0	8.4923997E-8	8.9500002E-10
2005-12-31 03:48:33	4	0	8.4923997E-8	8.9500002E-10
2005-12-31 03:48:36	4	0	8.4923002E-8	8.9500002E-10
2005-12-31 03:48:39	4	0	8.4923002E-8	8.9500002E-10
2005-12-31 03:48:42	4	0	8.4923002E-8	8.9500002E-10
2005-12-31 03:48:45	4	0	8.4922E-8	1.069E-9
2005-12-31 03:48:48	4	0	8.4922E-8	8.9500002E-10
2005-12-31 03:48:51	4	0	8.4919002E-8	8.9500002E-10
2005-12-31 03:48:54	4	0	8.4913999E-8	8.9500002E-10
2005-12-31 03:48:57	4	0	8.4913999E-8	8.9500002E-10
2005-12-31 03:49:00	4	0	8.4919002E-8	1.033E-9
2005-12-31 03:49:03	4	0	8.4920998E-8	1.02E-9
2005-12-31 03:49:06	4	0	8.4920998E-8	1.067E-9
2005-12-31 03:49:09	4	0	8.4920003E-8	8.9500002E-10
2005-12-31 03:49:12	4	0	8.4920003E-8	8.9500002E-10
2005-12-31 03:49:15	4	0	8.4920003E-8	8.9500002E-10
2005-12-31 03:49:18	4	0	8.4920003E-8	8.9500002E-10
2005-12-31 03:49:21	4	0	8.4920003E-8	8.9500002E-10
2005-12-31 03:49:24	4	0	8.4916003E-8	1.048E-9
2005-12-31 03:49:27	4	0	8.4911001E-8	8.9500002E-10
2005-12-31 03:49:30	4	0	8.4911001E-8	8.9500002E-10
2005-12-31 03:49:33	4	0	8.6363997E-8	1.058E-9
2005-12-31 03:49:36	4	0	8.4918E-8	8.9500002E-10
2005-12-31 03:49:39	4	0	8.4918E-8	1.319E-9
2005-12-31 03:49:42	4	0	8.4918E-8	1.1770001E-9
2005-12-31 03:49:45	4	0	8.4918E-8	8.9500002E-10
2005-12-31 03:49:48	4	0	8.4918E-8	1.004E-9
2005-12-31 03:49:51	4	0	8.4916998E-8	1.194E-9
2005-12-31 03:49:54	4	0	8.4916998E-8	1.221E-9
2005-12-31 03:49:57	4	0	8.4916998E-8	8.9500002E-10
2005-12-31 03:50:00	4	0	8.4916998E-8	8.9500002E-10
2005-12-31 03:50:03	4	0	8.4916998E-8	1.04E-9
2005-12-31 03:50:06	4	0	8.4909999E-8	1.193E-9
2005-12-31 03:50:09	4	0	8.4908997E-8	8.9500002E-10
2005-12-31 03:50:12	4	0	8.4908002E-8	8.9500002E-10
2005-12-31 03:50:15	4	0	8.4908002E-8	1.059E-9
2005-12-31 03:50:18	4	0	8.4908002E-8	1.337E-9
2005-12-31 03:50:21	4	0	8.4911001E-8	8.9500002E-10
2005-12-31 03:50:24	4	0	8.4916003E-8	8.9500002E-10
2005-12-31 03:50:27	4	0	8.4916003E-8	8.9500002E-10
2005-12-31 03:50:30	4	0	8.4915001E-8	8.9500002E-10
2005-12-31 03:50:33	4	0	8.4915001E-8	8.9500002E-10
2005-12-31 03:50:36	4	0	8.4915001E-8	8.9500002E-10
2005-12-31 03:50:39	4	0	8.4920998E-8	8.9500002E-10
2005-12-31 03:50:42	4	0	8.4922E-8	8.9500002E-10
2005-12-31 03:50:45	4	0	8.4922E-8	1.033E-9
2005-12-31 03:50:48	4	0	8.4920998E-8	8.9500002E-10
2005-12-31 03:50:51	4	0	8.4920998E-8	8.9500002E-10
2005-12-31 03:50:54	4	0	8.4920998E-8	8.9500002E-10
2005-12-31 03:50:57	4	0	8.4920003E-8	8.9500002E-10
2005-12-31 03:51:00	4	0	8.4920003E-8	8.9500002E-10
2005-12-31 03:51:03	4	0	8.4920003E-8	8.9500002E-10
2005-12-31 03:51:06	4	0	8.4920003E-8	1.321E-9
2005-12-31 03:51:09	4	0	8.4920003E-8	8.9500002E-10
2005-12-31 03:51:12	4	0	8.4919002E-8	1.175E-9
2005-12-31 03:51:15	4	0	8.4919002E-8	8.9500002E-10
2005-12-31 03:51:18	4	0	8.4920003E-8	8.9500002E-10
2005-12-31 03:51:21	4	0	8.4926E-8	8.9500002E-10
2005-12-31 03:51:24	4	0	8.4926E-8	8.9500002E-10
2005-12-31 03:51:27	4	0	8.4928999E-8	1.038E-9
2005-12-31 03:51:30	4	0	8.4931997E-8	8.9500002E-10
2005-12-31 03:51:33	4	0	8.4931997E-8	8.9500002E-10
2005-12-31 03:51:36	4	0	8.4931003E-8	8.9500002E-10
2005-12-31 03:51:39	4	0	8.4931003E-8	8.9500002E-10
2005-12-31 03:51:42	4	0	8.4931003E-8	1.254E-9
2005-12-31 03:51:45	4	0	8.4937E-8	1.406E-9
2005-12-31 03:51:48	4	0	8.4937E-8	1.02E-9
2005-12-31 03:51:51	4	0	8.4939003E-8	8.9500002E-10
2005-12-31 03:51:54	4	0	8.4942997E-8	8.9500002E-10
2005-12-31 03:51:57	4	0	8.4942997E-8	8.9500002E-10
2005-12-31 03:52:00	4	0	8.4942002E-8	8.9500002E-10
2005-12-31 03:52:03	4	0	8.4941E-8	8.9500002E-10
2005-12-31 03:52:06	4	0	8.4941E-8	8.9500002E-10
2005-12-31 03:52:09	4	0	8.4939003E-8	1.032E-9
2005-12-31 03:52:12	4	0	8.4939003E-8	8.9500002E-10
2005-12-31 03:52:15	4	0	8.4939998E-8	8.9500002E-10
2005-12-31 03:52:18	4	0	8.4945E-8	8.9500002E-10
2005-12-31 03:52:21	4	131072	8.4945E-8	8.9500002E-10
2005-12-31 03:52:24	4	0	8.4943999E-8	8.9500002E-10
2005-12-31 03:52:27	4	0	8.4942997E-8	1.029E-9
2005-12-31 03:52:30	4	0	8.4942997E-8	8.9500002E-10
2005-12-31 03:52:33	4	0	8.4946997E-8	8.9500002E-10
2005-12-31 03:52:36	4	0	8.4947999E-8	8.9500002E-10
2005-12-31 03:52:39	4	0	8.4947999E-8	8.9500002E-10
2005-12-31 03:52:42	4	0	8.4946002E-8	8.9500002E-10
2005-12-31 03:52:45	4	0	8.4946002E-8	8.9500002E-10
2005-12-31 03:52:48	4	0	8.4946002E-8	8.9500002E-10
2005-12-31 03:52:51	4	0	8.4943999E-8	8.9500002E-10
2005-12-31 03:52:54	4	0	8.4943999E-8	8.9500002E-10
2005-12-31 03:52:57	4	0	8.4946997E-8	8.9500002E-10
2005-12-31 03:53:00	4	0	8.4950003E-8	8.9500002E-10
2005-12-31 03:53:03	4	0	8.4950003E-8	8.9500002E-10
2005-12-31 03:53:06	4	0	8.4954003E-8	8.9500002E-10
2005-12-31 03:53:09	4	0	8.4954998E-8	1.279E-9
2005-12-31 03:53:12	4	0	8.4954998E-8	1.05E-9
2005-12-31 03:53:15	4	0	8.4945E-8	8.9500002E-10
2005-12-31 03:53:18	4	0	8.4945E-8	8.9500002E-10
2005-12-31 03:53:21	4	0	8.4943999E-8	8.9500002E-10
2005-12-31 03:53:24	4	0	8.4942997E-8	8.9500002E-10
2005-12-31 03:53:27	4	0	8.4942997E-8	8.9500002E-10
2005-12-31 03:53:30	4	0	8.4942002E-8	8.9500002E-10
2005-12-31 03:53:33	4	0	8.4941E-8	1.292E-9
2005-12-31 03:53:36	4	0	8.4941E-8	1.041E-9
2005-12-31 03:53:39	4	0	8.4946002E-8	8.9500002E-10
2005-12-31 03:53:42	4	0	8.4946997E-8	1.041E-9
2005-12-31 03:53:45	4	0	8.4946002E-8	1.045E-9
2005-12-31 03:53:48	4	0	8.4945E-8	8.9500002E-10
2005-12-31 03:53:51	4	0	8.4945E-8	8.9500002E-10
2005-12-31 03:53:54	4	0	8.4946997E-8	8.9500002E-10
2005-12-31 03:53:57	4	0	8.4950003E-8	8.9500002E-10
2005-12-31 03:54:00	4	0	8.4950003E-8	8.9500002E-10
2005-12-31 03:54:03	4	0	8.4943999E-8	8.9500002E-10
2005-12-31 03:54:06	4	0	8.4939998E-8	8.9500002E-10
2005-12-31 03:54:09	4	0	8.4939998E-8	8.9500002E-10
2005-12-31 03:54:12	4	0	8.4945E-8	8.9500002E-10
2005-12-31 03:54:15	4	0	8.4946002E-8	8.9500002E-10
2005-12-31 03:54:18	4	0	8.4946997E-8	1.029E-9
2005-12-31 03:54:21	4	0	8.4950997E-8	8.9500002E-10
2005-12-31 03:54:24	4	0	8.4950997E-8	8.9500002E-10
2005-12-31 03:54:27	4	0	8.4950003E-8	8.9500002E-10
2005-12-31 03:54:30	4	0	8.4949001E-8	8.9500002E-10
2005-12-31 03:54:33	4	0	8.4949001E-8	8.9500002E-10
2005-12-31 03:54:36	4	0	8.4947999E-8	8.9500002E-10
2005-12-31 03:54:39	4	0	8.4946997E-8	8.9500002E-10
2005-12-31 03:54:42	4	0	8.4946997E-8	8.9500002E-10
2005-12-31 03:54:45	4	0	8.4951999E-8	8.9500002E-10
2005-12-31 03:54:48	4	0	8.4951999E-8	1.014E-9
2005-12-31 03:54:51	4	0	8.4953001E-8	8.9500002E-10
2005-12-31 03:54:54	4	0	8.4957001E-8	1.047E-9
2005-12-31 03:54:57	4	0	8.4957001E-8	8.9500002E-10
2005-12-31 03:55:00	4	0	8.4956E-8	1.046E-9
2005-12-31 03:55:03	4	0	8.4954998E-8	8.9500002E-10
2005-12-31 03:55:06	4	0	8.4954998E-8	8.9500002E-10
2005-12-31 03:55:09	4	0	8.4953001E-8	1.043E-9
2005-12-31 03:55:12	4	0	8.4951999E-8	8.9500002E-10
2005-12-31 03:55:15	4	0	8.4951999E-8	8.9500002E-10
2005-12-31 03:55:18	4	0	8.4950003E-8	8.9500002E-10
2005-12-31 03:55:21	4	0	8.4950003E-8	8.9500002E-10
2005-12-31 03:55:24	4	0	8.4949001E-8	1.037E-9
2005-12-31 03:55:27	4	0	8.4947999E-8	8.9500002E-10
2005-12-31 03:55:30	4	0	8.4947999E-8	8.9500002E-10
2005-12-31 03:55:33	4	0	8.4946002E-8	8.9500002E-10
2005-12-31 03:55:36	4	0	8.4946002E-8	8.9500002E-10
2005-12-31 03:55:39	4	0	8.4946002E-8	8.9500002E-10
2005-12-31 03:55:42	4	0	8.4943999E-8	8.9500002E-10
2005-12-31 03:55:45	4	0	8.4943999E-8	8.9500002E-10
2005-12-31 03:55:48	4	0	8.4942997E-8	8.9500002E-10
2005-12-31 03:55:51	4	0	8.4942002E-8	1.005E-9
2005-12-31 03:55:54	4	0	8.4942002E-8	8.9500002E-10
2005-12-31 03:55:57	4	0	8.4938002E-8	8.9500002E-10
2005-12-31 03:56:00	4	0	8.4931997E-8	8.9500002E-10
2005-12-31 03:56:03	4	0	8.4931997E-8	1.031E-9
2005-12-31 03:56:06	4	0	8.4931003E-8	8.9500002E-10
2005-12-31 03:56:09	4	0	8.4931003E-8	8.9500002E-10
2005-12-31 03:56:12	4	0	8.4931003E-8	8.9500002E-10
2005-12-31 03:56:15	4	0	8.4930001E-8	8.9500002E-10
2005-12-31 03:56:18	4	0	8.4930001E-8	8.9500002E-10
2005-12-31 03:56:21	4	0	8.4931003E-8	8.9500002E-10
2005-12-31 03:56:24	4	0	8.4935998E-8	8.9500002E-10
2005-12-31 03:56:27	4	0	8.4935998E-8	1.034E-9
2005-12-31 03:56:30	4	0	8.4935003E-8	1.457E-9
2005-12-31 03:56:33	4	0	8.4934001E-8	8.9500002E-10
2005-12-31 03:56:36	4	0	8.4934001E-8	9.9200004E-10
2005-12-31 03:56:39	4	0	8.4932999E-8	1.064E-9
2005-12-31 03:56:42	4	0	8.4932999E-8	8.9500002E-10
2005-12-31 03:56:45	4	0	8.4932999E-8	1.061E-9
2005-12-31 03:56:48	4	0	8.4931003E-8	1.3E-9
2005-12-31 03:56:51	4	0	8.4931003E-8	8.9500002E-10
2005-12-31 03:56:54	4	0	8.4931003E-8	8.9500002E-10
2005-12-31 03:56:57	4	0	8.4930001E-8	8.9500002E-10
2005-12-31 03:57:00	4	0	8.4930001E-8	8.9500002E-10
2005-12-31 03:57:03	4	0	8.4928999E-8	8.9500002E-10
2005-12-31 03:57:06	4	0	8.4928999E-8	8.9500002E-10
2005-12-31 03:57:09	4	0	8.4928999E-8	1.038E-9
2005-12-31 03:57:12	4	0	8.4927997E-8	8.9500002E-10
2005-12-31 03:57:15	4	0	8.4927997E-8	1.049E-9
2005-12-31 03:57:18	4	0	8.4927997E-8	8.9500002E-10
2005-12-31 03:57:21	4	0	8.4927002E-8	8.9500002E-10
2005-12-31 03:57:24	4	0	8.4927002E-8	1.4E-9
2005-12-31 03:57:27	4	0	8.4926E-8	1.151E-9
2005-12-31 03:57:30	4	0	8.4924999E-8	1.307E-9
2005-12-31 03:57:33	4	0	8.4924999E-8	1.175E-9
2005-12-31 03:57:36	4	0	8.4924999E-8	8.9500002E-10
2005-12-31 03:57:39	4	0	8.4923997E-8	8.9500002E-10
2005-12-31 03:57:42	4	0	8.4923997E-8	8.9500002E-10
2005-12-31 03:57:45	4	0	8.4923997E-8	8.9500002E-10
2005-12-31 03:57:48	4	0	8.4923002E-8	8.9500002E-10
2005-12-31 03:57:51	4	0	8.4923002E-8	1.175E-9
2005-12-31 03:57:54	4	0	8.4923002E-8	8.9500002E-10
2005-12-31 03:57:57	4	0	8.4923002E-8	8.9500002E-10
2005-12-31 03:58:00	4	0	8.4922E-8	8.9500002E-10
2005-12-31 03:58:03	4	0	8.6328001E-8	1.399E-9
2005-12-31 03:58:06	4	0	8.4922E-8	8.9500002E-10
2005-12-31 03:58:09	4	0	8.4920998E-8	1.4680001E-9
2005-12-31 03:58:12	4	0	8.4920998E-8	8.9500002E-10
2005-12-31 03:58:15	4	0	8.6093003E-8	8.9500002E-10
2005-12-31 03:58:18	4	0	8.4920003E-8	8.9500002E-10
2005-12-31 03:58:21	4	0	8.4920003E-8	8.9500002E-10
2005-12-31 03:58:24	4	0	8.4920003E-8	8.9500002E-10
2005-12-31 03:58:27	4	0	8.4919002E-8	8.9500002E-10
2005-12-31 03:58:30	4	0	8.4919002E-8	8.9500002E-10
2005-12-31 03:58:33	4	0	8.4919002E-8	1.024E-9
2005-12-31 03:58:36	4	0	8.6093998E-8	8.9500002E-10
2005-12-31 03:58:39	4	0	8.5967002E-8	1.032E-9
2005-12-31 03:58:42	4	0	8.5932001E-8	8.9500002E-10
2005-12-31 03:58:45	4	0	8.4918E-8	1.064E-9
2005-12-31 03:58:48	4	0	8.4918E-8	8.9500002E-10
2005-12-31 03:58:51	4	0	8.4909999E-8	8.9500002E-10
2005-12-31 03:58:54	4	0	8.6046001E-8	1.2070001E-9
2005-12-31 03:58:57	4	0	8.8489003E-8	8.9500002E-10
2005-12-31 03:59:00	4	0	8.8360999E-8	8.9500002E-10
2005-12-31 03:59:03	4	0	8.7453003E-8	1.017E-9
2005-12-31 03:59:06	4	0	8.8659E-8	1.211E-9
2005-12-31 03:59:09	4	0	8.4908997E-8	8.9500002E-10
2005-12-31 03:59:12	4	0	8.4908997E-8	8.9500002E-10
2005-12-31 03:59:15	4	0	8.7562E-8	8.9500002E-10
2005-12-31 03:59:18	4	0	8.7331998E-8	1.033E-9
2005-12-31 03:59:21	4	0	8.8443002E-8	1.024E-9
2005-12-31 03:59:24	4	0	8.4908997E-8	1.062E-9
2005-12-31 03:59:27	4	0	8.4908997E-8	8.9500002E-10
2005-12-31 03:59:30	4	0	8.4908997E-8	1.061E-9
2005-12-31 03:59:33	4	0	8.6428997E-8	1.108E-9
2005-12-31 03:59:36	4	0	8.8298997E-8	8.9500002E-10
2005-12-31 03:59:39	4	0	8.6093998E-8	8.9500002E-10
2005-12-31 03:59:42	4	0	8.4908002E-8	8.9500002E-10
2005-12-31 03:59:45	4	0	8.5867001E-8	8.9500002E-10
2005-12-31 03:59:48	4	0	8.7830998E-8	8.9500002E-10
2005-12-31 03:59:51	4	0	8.4916003E-8	8.9500002E-10
2005-12-31 03:59:54	4	0	8.8504997E-8	8.9500002E-10
2005-12-31 03:59:57	4	0	8.7438998E-8	1.008E-9
2005-12-31 04:00:00	4	0	8.4915001E-8	8.9500002E-10
2005-12-31 04:00:03	4	0	8.6124999E-8	1.18E-9
2005-12-31 04:00:06	4	0	8.4922E-8	1.021E-9
2005-12-31 04:00:09	4	0	8.6025999E-8	8.9500002E-10
2005-12-31 04:00:12	4	0	8.4920998E-8	1.065E-9
2005-12-31 04:00:15	4	0	8.7727003E-8	1.306E-9
2005-12-31 04:00:18	4	0	8.6335E-8	8.9500002E-10
2005-12-31 04:00:21	4	0	9.088E-8	1.037E-9
2005-12-31 04:00:24	4	131072	8.9608001E-8	1.306E-9
2005-12-31 04:00:27	4	0	8.6272998E-8	1.183E-9
2005-12-31 04:00:30	4	0	8.7777998E-8	8.9500002E-10
2005-12-31 04:00:33	4	0	8.9220002E-8	1.24E-9
2005-12-31 04:00:36	4	0	8.4919002E-8	8.9500002E-10
2005-12-31 04:00:39	4	0	8.8485997E-8	1.405E-9
2005-12-31 04:00:42	4	0	8.8410999E-8	1.021E-9
2005-12-31 04:00:45	4	0	8.6095E-8	8.9500002E-10
2005-12-31 04:00:48	4	0	8.5925997E-8	8.9500002E-10
2005-12-31 04:00:51	4	0	8.7262997E-8	1.307E-9
2005-12-31 04:00:54	4	0	8.9105001E-8	1.236E-9
2005-12-31 04:00:57	4	0	8.568E-8	8.9500002E-10
2005-12-31 04:01:00	4	0	8.7711001E-8	8.9500002E-10
2005-12-31 04:01:03	4	0	8.6069001E-8	8.9500002E-10
2005-12-31 04:01:06	4	0	8.4923997E-8	1.035E-9
2005-12-31 04:01:09	4	0	8.5945999E-8	8.9500002E-10
2005-12-31 04:01:12	4	0	9.1955002E-8	8.9500002E-10
2005-12-31 04:01:15	4	0	8.7266997E-8	1.066E-9
2005-12-31 04:01:18	4	0	8.7688001E-8	8.9500002E-10
2005-12-31 04:01:21	4	0	8.4922E-8	8.9500002E-10
2005-12-31 04:01:24	4	0	9.0630998E-8	8.9500002E-10
2005-12-31 04:01:27	4	0	8.7257E-8	8.9500002E-10
2005-12-31 04:01:30	4	0	8.6119002E-8	1.336E-9
2005-12-31 04:01:33	4	0	8.6039002E-8	1.454E-9
2005-12-31 04:01:36	4	0	8.4920998E-8	8.9500002E-10
2005-12-31 04:01:39	4	0	8.6290001E-8	1.235E-9
2005-12-31 04:01:42	4	0	9.1087003E-8	8.9500002E-10
2005-12-31 04:01:45	4	0	8.5922998E-8	8.9500002E-10
2005-12-31 04:01:48	4	0	8.8485002E-8	1.318E-9
2005-12-31 04:01:51	4	0	8.8550003E-8	1.306E-9
2005-12-31 04:01:54	4	0	8.9194998E-8	1.15E-9
2005-12-31 04:01:57	4	0	8.9149999E-8	8.9500002E-10
2005-12-31 04:02:00	4	0	9.1956998E-8	8.9500002E-10
2005-12-31 04:02:03	4	0	8.6747001E-8	1.027E-9
2005-12-31 04:02:06	4	0	8.5990997E-8	1.04E-9
2005-12-31 04:02:09	4	0	8.4931997E-8	8.9500002E-10
2005-12-31 04:02:12	4	0	8.7158E-8	1.047E-9
2005-12-31 04:02:15	4	0	8.4931003E-8	1.367E-9
2005-12-31 04:02:18	4	0	8.4931003E-8	8.9500002E-10
2005-12-31 04:02:21	4	0	8.6307999E-8	1.23E-9
2005-12-31 04:02:24	4	0	8.576E-8	1.143E-9
2005-12-31 04:02:27	4	0	8.4930001E-8	1.05E-9
2005-12-31 04:02:30	4	0	8.4928999E-8	1.178E-9
2005-12-31 04:02:33	4	0	8.4927997E-8	1.041E-9
2005-12-31 04:02:36	4	0	8.4927997E-8	8.9500002E-10
2005-12-31 04:02:39	4	0	8.4927997E-8	8.9500002E-10
2005-12-31 04:02:42	4	0	8.4927002E-8	8.9500002E-10
2005-12-31 04:02:45	4	0	8.7845002E-8	1.061E-9
2005-12-31 04:02:48	4	0	8.4926E-8	8.9500002E-10
2005-12-31 04:02:51	4	0	8.4926E-8	1.044E-9
2005-12-31 04:02:54	4	0	8.6138002E-8	1.317E-9
2005-12-31 04:02:57	4	0	8.4924999E-8	1.04E-9
2005-12-31 04:03:00	4	0	8.4924999E-8	9.9399999E-10
2005-12-31 04:03:03	4	0	8.7747999E-8	1.396E-9
2005-12-31 04:03:06	4	0	8.4923997E-8	8.9500002E-10
2005-12-31 04:03:09	4	0	8.4923997E-8	1.331E-9
2005-12-31 04:03:12	4	0	8.4927997E-8	1.31E-9
2005-12-31 04:03:15	4	0	8.6173003E-8	1.1620001E-9
2005-12-31 04:03:18	4	0	8.6318998E-8	1.2169999E-9
2005-12-31 04:03:21	4	0	8.4928999E-8	8.9500002E-10
2005-12-31 04:03:24	4	0	8.4928999E-8	1.064E-9
2005-12-31 04:03:27	4	0	8.4928999E-8	8.9500002E-10
2005-12-31 04:03:30	4	0	8.7004999E-8	1.1970001E-9
2005-12-31 04:03:33	4	0	8.6082999E-8	8.9500002E-10
2005-12-31 04:03:36	4	0	9.0775004E-8	1.175E-9
2005-12-31 04:03:39	4	0	8.4927002E-8	1.33E-9
2005-12-31 04:03:42	4	0	8.5754998E-8	1.11E-9
2005-12-31 04:03:45	4	0	8.9103999E-8	1.062E-9
2005-12-31 04:03:48	4	0	8.9003997E-8	8.9500002E-10
2005-12-31 04:03:51	4	0	8.9613003E-8	1.041E-9
2005-12-31 04:03:54	4	0	8.7415003E-8	1.175E-9
2005-12-31 04:03:57	4	0	8.6132999E-8	1.183E-9
2005-12-31 04:04:00	4	0	8.8617E-8	1.1920001E-9
2005-12-31 04:04:03	4	0	8.5764E-8	1.244E-9
2005-12-31 04:04:06	4	0	9.0594E-8	1.221E-9
2005-12-31 04:04:09	4	0	8.7879002E-8	1.25E-9
2005-12-31 04:04:12	4	0	8.6343E-8	1.126E-9
2005-12-31 04:04:15	4	0	8.7168999E-8	1.475E-9
2005-12-31 04:04:18	4	0	8.8446001E-8	1.033E-9
2005-12-31 04:04:21	4	0	8.5986997E-8	1.485E-9
2005-12-31 04:04:24	4	0	8.9107999E-8	1.057E-9
2005-12-31 04:04:27	4	0	9.0469001E-8	1.561E-9
2005-12-31 04:04:30	4	0	9.1022002E-8	1.096E-9
2005-12-31 04:04:33	4	0	8.704E-8	8.9500002E-10
2005-12-31 04:04:36	4	0	8.9655003E-8	8.9500002E-10
2005-12-31 04:04:39	4	0	9.1945999E-8	1.455E-9
2005-12-31 04:04:42	4	0	8.8154998E-8	8.9500002E-10
2005-12-31 04:04:45	4	0	8.9952003E-8	8.9500002E-10
2005-12-31 04:04:48	4	0	9.1944997E-8	1.236E-9
2005-12-31 04:04:51	4	0	8.9076003E-8	1.534E-9
2005-12-31 04:04:54	4	0	8.9708998E-8	9.9999997E-10
2005-12-31 04:04:57	4	0	8.7483002E-8	1.459E-9
2005-12-31 04:05:00	4	0	8.6074003E-8	1.7290001E-9
2005-12-31 04:05:03	4	0	8.7027999E-8	1.16E-9
2005-12-31 04:05:06	4	0	9.1036E-8	1.002E-9
2005-12-31 04:05:09	4	0	8.8504997E-8	8.9500002E-10
2005-12-31 04:05:12	4	0	8.6233001E-8	8.9500002E-10
2005-12-31 04:05:15	4	0	8.7731998E-8	1.027E-9
2005-12-31 04:05:18	4	0	9.1929998E-8	1.173E-9
2005-12-31 04:05:21	4	0	8.6074998E-8	1.307E-9
2005-12-31 04:05:24	4	0	8.7056002E-8	1.026E-9
2005-12-31 04:05:27	4	0	8.8257998E-8	1.426E-9
2005-12-31 04:05:30	4	0	8.4900996E-8	1.638E-9
2005-12-31 04:05:33	4	0	8.4907001E-8	1.066E-9
2005-12-31 04:05:36	4	0	8.6401997E-8	1.073E-9
2005-12-31 04:05:39	4	0	8.6042E-8	1.174E-9
2005-12-31 04:05:42	4	0	8.4907001E-8	1.039E-9
2005-12-31 04:05:45	4	0	8.5977E-8	1.183E-9
2005-12-31 04:05:48	4	0	8.6321002E-8	1.731E-9
2005-12-31 04:05:51	4	0	8.5849003E-8	9.8899999E-10
2005-12-31 04:05:54	4	0	8.6298002E-8	1.402E-9
2005-12-31 04:05:57	4	0	8.9864002E-8	1.1420001E-9
2005-12-31 04:06:00	4	0	9.1937999E-8	8.9500002E-10
2005-12-31 04:06:03	4	0	8.7250001E-8	1.1820001E-9
2005-12-31 04:06:06	4	0	8.4907001E-8	8.9500002E-10
2005-12-31 04:06:09	4	0	8.4907001E-8	8.9500002E-10
2005-12-31 04:06:12	4	0	8.4905999E-8	8.9500002E-10
2005-12-31 04:06:15	4	0	8.6321002E-8	1.061E-9
2005-12-31 04:06:18	4	0	8.4905999E-8	9.9200004E-10
2005-12-31 04:06:21	4	0	8.4905999E-8	1.05E-9
2005-12-31 04:06:24	4	0	8.4905999E-8	8.9500002E-10
2005-12-31 04:06:27	4	0	8.4905999E-8	1.043E-9
2005-12-31 04:06:30	4	0	8.8043997E-8	8.9500002E-10
2005-12-31 04:06:33	4	0	8.7811998E-8	1.026E-9
2005-12-31 04:06:36	4	0	8.4905999E-8	8.9500002E-10
2005-12-31 04:06:39	4	0	8.4905999E-8	8.9500002E-10
2005-12-31 04:06:42	4	0	8.4905999E-8	8.9500002E-10
2005-12-31 04:06:45	4	0	8.6059998E-8	8.9500002E-10
2005-12-31 04:06:48	4	0	8.6047002E-8	8.9500002E-10
2005-12-31 04:06:51	4	0	8.4905999E-8	1.012E-9
2005-12-31 04:06:54	4	0	8.6012001E-8	1.11E-9
2005-12-31 04:06:57	4	0	8.6274E-8	1.058E-9
2005-12-31 04:07:00	4	0	8.4908002E-8	1.137E-9
2005-12-31 04:07:03	4	0	8.4913999E-8	8.9500002E-10
2005-12-31 04:07:06	4	0	8.4913999E-8	8.9500002E-10
2005-12-31 04:07:09	4	0	8.4912998E-8	8.9500002E-10
2005-12-31 04:07:12	4	0	8.4912998E-8	8.9500002E-10
2005-12-31 04:07:15	4	0	8.4912998E-8	1.042E-9
2005-12-31 04:07:18	4	0	8.4912998E-8	8.9500002E-10
2005-12-31 04:07:21	4	0	8.4912998E-8	8.9500002E-10
2005-12-31 04:07:24	4	0	8.4912998E-8	8.9500002E-10
2005-12-31 04:07:27	4	0	8.4912003E-8	8.9500002E-10
2005-12-31 04:07:30	4	0	8.4912003E-8	8.9500002E-10
2005-12-31 04:07:33	4	0	8.4912003E-8	1.166E-9
2005-12-31 04:07:36	4	0	8.4912003E-8	1.557E-9
2005-12-31 04:07:39	4	0	8.4912003E-8	1.052E-9
2005-12-31 04:07:42	4	0	8.7932001E-8	8.9500002E-10
2005-12-31 04:07:45	4	0	8.4912003E-8	8.9500002E-10
2005-12-31 04:07:48	4	0	8.4912003E-8	1.018E-9
2005-12-31 04:07:51	4	0	8.4911001E-8	1.174E-9
2005-12-31 04:07:54	4	0	8.4911001E-8	1.283E-9
2005-12-31 04:07:57	4	0	8.4911001E-8	1.174E-9
2005-12-31 04:08:00	4	0	8.4911001E-8	1.364E-9
2005-12-31 04:08:03	4	0	8.4911001E-8	1.246E-9
2005-12-31 04:08:06	4	0	8.4911001E-8	1.231E-9
2005-12-31 04:08:09	4	0	8.4911001E-8	1.031E-9
2005-12-31 04:08:12	4	0	8.4911001E-8	8.9500002E-10
2005-12-31 04:08:15	4	0	8.4909999E-8	8.9500002E-10
2005-12-31 04:08:18	4	0	8.4909999E-8	8.9500002E-10
2005-12-31 04:08:21	4	0	8.4909999E-8	8.9500002E-10
2005-12-31 04:08:24	4	0	8.4909999E-8	8.9500002E-10
2005-12-31 04:08:27	4	0	8.4909999E-8	8.9500002E-10
2005-12-31 04:08:30	4	0	8.4909999E-8	8.9500002E-10
2005-12-31 04:08:33	4	0	8.8481002E-8	1.032E-9
2005-12-31 04:08:36	4	0	8.4909999E-8	1.021E-9
2005-12-31 04:08:39	4	0	8.4909999E-8	1.064E-9
2005-12-31 04:08:42	4	0	8.4909999E-8	8.9500002E-10
2005-12-31 04:08:45	4	0	8.4909999E-8	8.9500002E-10
2005-12-31 04:08:48	4	0	8.4908997E-8	1.205E-9
2005-12-31 04:08:51	4	0	8.4908997E-8	8.9500002E-10
2005-12-31 04:08:54	4	0	8.4908997E-8	8.9500002E-10
2005-12-31 04:08:57	4	0	8.4908997E-8	8.9500002E-10
2005-12-31 04:09:00	4	0	8.4908997E-8	8.9500002E-10
2005-12-31 04:09:03	4	0	8.4907001E-8	8.9500002E-10
2005-12-31 04:09:06	4	0	8.4900996E-8	8.9500002E-10
2005-12-31 04:09:09	4	0	8.4900996E-8	8.9500002E-10
2005-12-31 04:09:12	4	0	8.4901998E-8	8.9500002E-10
2005-12-31 04:09:15	4	0	8.4901998E-8	1.03E-9
2005-12-31 04:09:18	4	0	8.4901998E-8	8.9500002E-10
2005-12-31 04:09:21	4	0	8.4908002E-8	1.019E-9
2005-12-31 04:09:24	4	0	8.4908997E-8	8.9500002E-10
2005-12-31 04:09:27	4	0	8.4908997E-8	8.9500002E-10
2005-12-31 04:09:30	4	0	8.4908997E-8	8.9500002E-10
2005-12-31 04:09:33	4	0	8.4908997E-8	8.9500002E-10
2005-12-31 04:09:36	4	0	8.4908997E-8	8.9500002E-10
2005-12-31 04:09:39	4	0	8.4908997E-8	8.9500002E-10
2005-12-31 04:09:42	4	0	8.4908997E-8	1.058E-9
2005-12-31 04:09:45	4	0	8.4908997E-8	8.9500002E-10
2005-12-31 04:09:48	4	0	8.4908997E-8	8.9500002E-10
2005-12-31 04:09:51	4	0	8.4908997E-8	8.9500002E-10
2005-12-31 04:09:54	4	0	8.4908002E-8	8.9500002E-10
2005-12-31 04:09:57	4	0	8.4908002E-8	8.9500002E-10
2005-12-31 04:10:00	4	0	8.4909999E-8	8.9500002E-10
2005-12-31 04:10:03	4	0	8.4916003E-8	8.9500002E-10
2005-12-31 04:10:06	4	0	8.4916003E-8	8.9500002E-10
2005-12-31 04:10:09	4	0	8.4912998E-8	8.9500002E-10
2005-12-31 04:10:12	4	0	8.4908002E-8	8.9500002E-10
2005-12-31 04:10:15	4	0	8.4908002E-8	1.062E-9
2005-12-31 04:10:18	4	0	8.4908002E-8	8.9500002E-10
2005-12-31 04:10:21	4	0	8.4908002E-8	8.9500002E-10
2005-12-31 04:10:24	4	0	8.4908002E-8	8.9500002E-10
2005-12-31 04:10:27	4	0	8.4907001E-8	8.9500002E-10
2005-12-31 04:10:30	4	0	8.4907001E-8	1.2219999E-9
2005-12-31 04:10:33	4	0	8.4907001E-8	1.025E-9
2005-12-31 04:10:36	4	0	8.4907001E-8	8.9500002E-10
2005-12-31 04:10:39	4	0	8.4907001E-8	8.9500002E-10
2005-12-31 04:10:42	4	0	8.4907001E-8	1.035E-9
2005-12-31 04:10:45	4	0	8.4907001E-8	8.9500002E-10
2005-12-31 04:10:48	4	0	8.4907001E-8	8.9500002E-10
2005-12-31 04:10:51	4	0	8.4907001E-8	1.066E-9
2005-12-31 04:10:54	4	0	8.4907001E-8	8.9500002E-10
2005-12-31 04:10:57	4	0	8.4907001E-8	1.149E-9
2005-12-31 04:11:00	4	0	8.4913999E-8	8.9500002E-10
2005-12-31 04:11:03	4	0	8.4913999E-8	8.9500002E-10
2005-12-31 04:11:06	4	0	8.4916998E-8	8.9500002E-10
2005-12-31 04:11:09	4	0	8.4920998E-8	8.9500002E-10
2005-12-31 04:11:12	4	0	8.4920998E-8	8.9500002E-10
2005-12-31 04:11:15	4	0	8.4920998E-8	8.9500002E-10
2005-12-31 04:11:18	4	0	8.4920998E-8	8.9500002E-10
2005-12-31 04:11:21	4	0	8.4920998E-8	1.188E-9
2005-12-31 04:11:24	4	0	8.4926E-8	1.035E-9
2005-12-31 04:11:27	4	0	8.4927002E-8	8.9500002E-10
2005-12-31 04:11:30	4	0	8.4926E-8	8.9500002E-10
2005-12-31 04:11:33	4	0	8.4919002E-8	8.9500002E-10
2005-12-31 04:11:36	4	0	8.4919002E-8	1.063E-9
2005-12-31 04:11:39	4	0	8.4918E-8	8.9500002E-10
2005-12-31 04:11:42	4	0	8.4918E-8	8.9500002E-10
2005-12-31 04:11:45	4	0	8.4918E-8	8.9500002E-10
2005-12-31 04:11:48	4	0	8.4912998E-8	8.9500002E-10
2005-12-31 04:11:51	4	0	8.4909999E-8	8.9500002E-10
2005-12-31 04:11:54	4	0	8.4909999E-8	8.9500002E-10
2005-12-31 04:11:57	4	0	8.4909999E-8	8.9500002E-10
2005-12-31 04:12:00	4	0	8.4909999E-8	8.9500002E-10
2005-12-31 04:12:03	4	0	8.4909999E-8	1.047E-9
2005-12-31 04:12:06	4	0	8.4908997E-8	8.9500002E-10
2005-12-31 04:12:09	4	0	8.4908997E-8	8.9500002E-10
2005-12-31 04:12:12	4	0	8.4908997E-8	8.9500002E-10
2005-12-31 04:12:15	4	0	8.4908997E-8	8.9500002E-10
2005-12-31 04:12:18	4	0	8.4908997E-8	8.9500002E-10
2005-12-31 04:12:21	4	0	8.4908997E-8	8.9500002E-10
2005-12-31 04:12:24	4	0	8.4908997E-8	8.9500002E-10
2005-12-31 04:12:27	4	0	8.4908997E-8	8.9500002E-10
2005-12-31 04:12:30	4	0	8.4900996E-8	8.9500002E-10
2005-12-31 04:12:33	4	0	8.4900996E-8	1.051E-9
2005-12-31 04:12:36	4	0	8.4900996E-8	1.102E-9
2005-12-31 04:12:39	4	0	8.4901998E-8	8.9500002E-10
2005-12-31 04:12:42	4	0	8.4901998E-8	8.9500002E-10
2005-12-31 04:12:45	4	0	8.4905999E-8	1.019E-9
2005-12-31 04:12:48	4	0	8.4908997E-8	8.9500002E-10
2005-12-31 04:12:51	4	0	8.4908997E-8	8.9500002E-10
2005-12-31 04:12:54	4	0	8.4915001E-8	8.9500002E-10
2005-12-31 04:12:57	4	0	8.4916003E-8	1.174E-9
2005-12-31 04:13:00	4	0	8.4916003E-8	8.9500002E-10
2005-12-31 04:13:03	4	0	8.4923002E-8	8.9500002E-10
2005-12-31 04:13:06	4	0	8.4923002E-8	8.9500002E-10
2005-12-31 04:13:09	4	0	8.4923002E-8	8.9500002E-10
2005-12-31 04:13:12	4	0	8.4922E-8	8.9500002E-10
2005-12-31 04:13:15	4	0	8.4922E-8	8.9500002E-10
2005-12-31 04:13:18	4	0	8.4922E-8	8.9500002E-10
2005-12-31 04:13:21	4	0	8.4922E-8	8.9500002E-10
2005-12-31 04:13:24	4	0	8.4922E-8	8.9500002E-10
2005-12-31 04:13:27	4	0	8.4913999E-8	8.9500002E-10
2005-12-31 04:13:30	4	0	8.4912998E-8	8.9500002E-10
2005-12-31 04:13:33	4	0	8.4912998E-8	8.9500002E-10
2005-12-31 04:13:36	4	0	8.4912998E-8	8.9500002E-10
2005-12-31 04:13:39	4	0	8.4912998E-8	8.9500002E-10
2005-12-31 04:13:42	4	0	8.4912998E-8	8.9500002E-10
2005-12-31 04:13:45	4	0	8.4912003E-8	8.9500002E-10
2005-12-31 04:13:48	4	0	8.4912003E-8	8.9500002E-10
2005-12-31 04:13:51	4	0	8.4912003E-8	8.9500002E-10
2005-12-31 04:13:54	4	0	8.4912003E-8	8.9500002E-10
2005-12-31 04:13:57	4	0	8.4912003E-8	8.9500002E-10
2005-12-31 04:14:00	4	0	8.4912003E-8	8.9500002E-10
2005-12-31 04:14:03	4	0	8.4912003E-8	8.9500002E-10
2005-12-31 04:14:06	4	0	8.4912998E-8	8.9500002E-10
2005-12-31 04:14:09	4	0	8.4919002E-8	8.9500002E-10
2005-12-31 04:14:12	4	0	8.4919002E-8	1.051E-9
2005-12-31 04:14:15	4	0	8.4918E-8	8.9500002E-10
2005-12-31 04:14:18	4	0	8.4918E-8	8.9500002E-10
2005-12-31 04:14:21	4	0	8.4918E-8	1.119E-9
2005-12-31 04:14:24	4	0	8.4923997E-8	8.9500002E-10
2005-12-31 04:14:27	4	0	8.4924999E-8	8.9500002E-10
2005-12-31 04:14:30	4	0	8.4924999E-8	8.9500002E-10
2005-12-31 04:14:33	4	0	8.4923997E-8	8.9500002E-10
2005-12-31 04:14:36	4	0	8.4923997E-8	8.9500002E-10
2005-12-31 04:14:39	4	0	8.4926E-8	1.045E-9
2005-12-31 04:14:42	4	0	8.4930001E-8	1.042E-9
2005-12-31 04:14:45	4	0	8.4930001E-8	8.9500002E-10
2005-12-31 04:14:48	4	0	8.4930001E-8	8.9500002E-10
2005-12-31 04:14:51	4	0	8.4928999E-8	8.9500002E-10
2005-12-31 04:14:54	4	0	8.4928999E-8	1.024E-9
2005-12-31 04:14:57	4	0	8.4927997E-8	8.9500002E-10
2005-12-31 04:15:00	4	0	8.4927997E-8	1.021E-9
2005-12-31 04:15:03	4	0	8.4927997E-8	8.9500002E-10
2005-12-31 04:15:06	4	0	8.4927002E-8	8.9500002E-10
2005-12-31 04:15:09	4	0	8.4927002E-8	1.06E-9
2005-12-31 04:15:12	4	0	8.4926E-8	8.9500002E-10
2005-12-31 04:15:15	4	0	8.4926E-8	8.9500002E-10
2005-12-31 04:15:18	4	0	8.4926E-8	8.9500002E-10
2005-12-31 04:15:21	4	0	8.4930001E-8	1.028E-9
2005-12-31 04:15:24	4	0	8.4931997E-8	8.9500002E-10
2005-12-31 04:15:27	4	0	8.4931997E-8	8.9500002E-10
2005-12-31 04:15:30	4	0	8.4931003E-8	8.9500002E-10
2005-12-31 04:15:33	4	0	8.4931003E-8	8.9500002E-10
2005-12-31 04:15:36	4	0	8.4931997E-8	8.9500002E-10
2005-12-31 04:15:39	4	0	8.4937E-8	1.032E-9
2005-12-31 04:15:42	4	0	8.4937E-8	8.9500002E-10
2005-12-31 04:15:45	4	0	8.4935998E-8	8.9500002E-10
2005-12-31 04:15:48	4	0	8.4935003E-8	8.9500002E-10
2005-12-31 04:15:51	4	0	8.4935003E-8	8.9500002E-10
2005-12-31 04:15:54	4	0	8.4934001E-8	8.9500002E-10
2005-12-31 04:15:57	4	0	8.4934001E-8	8.9500002E-10
2005-12-31 04:16:00	4	0	8.4934001E-8	8.9500002E-10
2005-12-31 04:16:03	4	0	8.4931997E-8	8.9500002E-10
2005-12-31 04:16:06	4	0	8.4931997E-8	8.9500002E-10
2005-12-31 04:16:09	4	0	8.4931997E-8	8.9500002E-10
2005-12-31 04:16:12	4	0	8.4931003E-8	8.9500002E-10
2005-12-31 04:16:15	4	0	8.4931003E-8	8.9500002E-10
2005-12-31 04:16:18	4	0	8.4926E-8	8.9500002E-10
2005-12-31 04:16:21	4	0	8.4922E-8	8.9500002E-10
2005-12-31 04:16:24	4	0	8.4922E-8	8.9500002E-10
2005-12-31 04:16:27	4	0	8.4922E-8	8.9500002E-10
2005-12-31 04:16:30	4	0	8.4920998E-8	8.9500002E-10
2005-12-31 04:16:33	4	0	8.4920998E-8	8.9500002E-10
2005-12-31 04:16:36	4	0	8.4927997E-8	8.9500002E-10
2005-12-31 04:16:39	4	0	8.4927997E-8	1.42E-9
2005-12-31 04:16:42	4	0	8.4927997E-8	8.9500002E-10
2005-12-31 04:16:45	4	0	8.4927002E-8	8.9500002E-10
2005-12-31 04:16:48	4	0	8.4927002E-8	8.9500002E-10
2005-12-31 04:16:51	4	0	8.4926E-8	8.9500002E-10
2005-12-31 04:16:54	4	0	8.4926E-8	8.9500002E-10
2005-12-31 04:16:57	4	0	8.4926E-8	8.9500002E-10
2005-12-31 04:17:00	4	0	8.4924999E-8	1.175E-9
2005-12-31 04:17:03	4	0	8.4924999E-8	1.024E-9
2005-12-31 04:17:06	4	0	8.4924999E-8	1.036E-9
2005-12-31 04:17:09	4	0	8.4923997E-8	8.9500002E-10
2005-12-31 04:17:12	4	0	8.4923997E-8	8.9500002E-10
2005-12-31 04:17:15	4	0	8.4926E-8	8.9500002E-10
2005-12-31 04:17:18	4	0	8.4930001E-8	8.9500002E-10
2005-12-31 04:17:21	4	0	8.4930001E-8	1.334E-9
2005-12-31 04:17:24	4	0	8.4923997E-8	8.9500002E-10
2005-12-31 04:17:27	4	0	8.4922E-8	8.9500002E-10
2005-12-31 04:17:30	4	0	8.4922E-8	8.9500002E-10
2005-12-31 04:17:33	4	0	8.4927997E-8	8.9500002E-10
2005-12-31 04:17:36	4	0	8.4927997E-8	8.9500002E-10
2005-12-31 04:17:39	4	0	8.4927997E-8	8.9500002E-10
2005-12-31 04:17:42	4	0	8.4927002E-8	8.9500002E-10
2005-12-31 04:17:45	4	0	8.4927002E-8	8.9500002E-10
2005-12-31 04:17:48	4	0	8.4926E-8	8.9500002E-10
2005-12-31 04:17:51	4	0	8.4926E-8	8.9500002E-10
2005-12-31 04:17:54	4	0	8.4926E-8	8.9500002E-10
2005-12-31 04:17:57	4	0	8.4924999E-8	8.9500002E-10
2005-12-31 04:18:00	4	0	8.4924999E-8	8.9500002E-10
2005-12-31 04:18:03	4	0	8.4924999E-8	8.9500002E-10
2005-12-31 04:18:06	4	0	8.4923997E-8	8.9500002E-10
2005-12-31 04:18:09	4	0	8.4923997E-8	8.9500002E-10
2005-12-31 04:18:12	4	0	8.4923997E-8	8.9500002E-10
2005-12-31 04:18:15	4	0	8.4923002E-8	8.9500002E-10
2005-12-31 04:18:18	4	0	8.4923002E-8	8.9500002E-10
2005-12-31 04:18:21	4	0	8.4922E-8	8.9500002E-10
2005-12-31 04:18:24	4	0	8.4922E-8	8.9500002E-10
2005-12-31 04:18:27	4	0	8.4922E-8	8.9500002E-10
2005-12-31 04:18:30	4	0	8.4920998E-8	1.313E-9
2005-12-31 04:18:33	4	0	8.4920998E-8	8.9500002E-10
2005-12-31 04:18:36	4	0	8.4920998E-8	8.9500002E-10
2005-12-31 04:18:39	4	0	8.4920003E-8	8.9500002E-10
2005-12-31 04:18:42	4	0	8.4920003E-8	8.9500002E-10
2005-12-31 04:18:45	4	0	8.4920003E-8	8.9500002E-10
2005-12-31 04:18:48	4	0	8.4920003E-8	8.9500002E-10
2005-12-31 04:18:51	4	0	8.4920003E-8	8.9500002E-10
2005-12-31 04:18:54	4	0	8.4923997E-8	8.9500002E-10
2005-12-31 04:18:57	4	0	8.4926E-8	1.018E-9
2005-12-31 04:19:00	4	0	8.4926E-8	8.9500002E-10
2005-12-31 04:19:03	4	0	8.4924999E-8	8.9500002E-10
2005-12-31 04:19:06	4	0	8.4924999E-8	8.9500002E-10
2005-12-31 04:19:09	4	0	8.4924999E-8	8.9500002E-10
2005-12-31 04:19:12	4	0	8.4923997E-8	8.9500002E-10
2005-12-31 04:19:15	4	0	8.4923997E-8	8.9500002E-10
2005-12-31 04:19:18	4	0	8.4923997E-8	8.9500002E-10
2005-12-31 04:19:21	4	0	8.4923002E-8	8.9500002E-10
2005-12-31 04:19:24	4	0	8.4923002E-8	8.9500002E-10
2005-12-31 04:19:27	4	0	8.4923002E-8	8.9500002E-10
2005-12-31 04:19:30	4	0	8.4922E-8	8.9500002E-10
2005-12-31 04:19:33	4	0	8.4922E-8	8.9500002E-10
2005-12-31 04:19:36	4	0	8.4928999E-8	8.9500002E-10
2005-12-31 04:19:39	4	0	8.4928999E-8	8.9500002E-10
2005-12-31 04:19:42	4	0	8.4928999E-8	8.9500002E-10
2005-12-31 04:19:45	4	0	8.4927997E-8	8.9500002E-10
2005-12-31 04:19:48	4	0	8.4927997E-8	1.08E-9
2005-12-31 04:19:51	4	0	8.4927002E-8	1.008E-9
2005-12-31 04:19:54	4	0	8.4927002E-8	8.9500002E-10
2005-12-31 04:19:57	4	0	8.4927002E-8	8.9500002E-10
2005-12-31 04:20:00	4	0	8.4926E-8	8.9500002E-10
2005-12-31 04:20:03	4	0	8.4926E-8	8.9500002E-10
2005-12-31 04:20:06	4	0	8.4926E-8	8.9500002E-10
2005-12-31 04:20:09	4	0	8.4923997E-8	8.9500002E-10
2005-12-31 04:20:12	4	0	8.4923997E-8	8.9500002E-10
2005-12-31 04:20:15	4	0	8.4923997E-8	8.9500002E-10
2005-12-31 04:20:18	4	0	8.4923997E-8	8.9500002E-10
2005-12-31 04:20:21	4	0	8.4923997E-8	8.9500002E-10
2005-12-31 04:20:24	4	0	8.4923002E-8	8.9500002E-10
2005-12-31 04:20:27	4	0	8.4923002E-8	1.395E-9
2005-12-31 04:20:30	4	0	8.4923002E-8	8.9500002E-10
2005-12-31 04:20:33	4	0	8.4922E-8	8.9500002E-10
2005-12-31 04:20:36	4	0	8.4922E-8	8.9500002E-10
2005-12-31 04:20:39	4	0	8.4922E-8	1.036E-9
2005-12-31 04:20:42	4	0	8.4920998E-8	8.9500002E-10
2005-12-31 04:20:45	4	0	8.4920998E-8	9.9899999E-10
2005-12-31 04:20:48	4	0	8.4920998E-8	8.9500002E-10
2005-12-31 04:20:51	4	0	8.4920003E-8	8.9500002E-10
2005-12-31 04:20:54	4	0	8.4920003E-8	8.9500002E-10
2005-12-31 04:20:57	4	0	8.4924999E-8	8.9500002E-10
2005-12-31 04:21:00	4	0	8.4927002E-8	8.9500002E-10
2005-12-31 04:21:03	4	0	8.4927002E-8	8.9500002E-10
2005-12-31 04:21:06	4	0	8.4926E-8	8.9500002E-10
2005-12-31 04:21:09	4	0	8.4926E-8	8.9500002E-10
2005-12-31 04:21:12	4	0	8.4924999E-8	8.9500002E-10
2005-12-31 04:21:15	4	0	8.4924999E-8	8.9500002E-10
2005-12-31 04:21:18	4	0	8.4924999E-8	8.9500002E-10
2005-12-31 04:21:21	4	0	8.4920003E-8	8.9500002E-10
2005-12-31 04:21:24	4	0	8.4916003E-8	8.9500002E-10
2005-12-31 04:21:27	4	0	8.4916003E-8	8.9500002E-10
2005-12-31 04:21:30	4	0	8.4922E-8	1.025E-9
2005-12-31 04:21:33	4	0	8.4923002E-8	8.9500002E-10
2005-12-31 04:21:36	4	0	8.4923002E-8	8.9500002E-10
2005-12-31 04:21:39	4	0	8.4922E-8	8.9500002E-10
2005-12-31 04:21:42	4	0	8.4922E-8	8.9500002E-10
2005-12-31 04:21:45	4	0	8.4922E-8	8.9500002E-10
2005-12-31 04:21:48	4	0	8.4920998E-8	8.9500002E-10
2005-12-31 04:21:51	4	0	8.4920998E-8	8.9500002E-10
2005-12-31 04:21:54	4	0	8.4920998E-8	8.9500002E-10
2005-12-31 04:21:57	4	0	8.4920998E-8	8.9500002E-10
2005-12-31 04:22:00	4	0	8.4920998E-8	8.9500002E-10
2005-12-31 04:22:03	4	0	8.4920003E-8	1.032E-9
2005-12-31 04:22:06	4	0	8.4920003E-8	8.9500002E-10
2005-12-31 04:22:09	4	0	8.4920003E-8	8.9500002E-10
2005-12-31 04:22:12	4	0	8.4919002E-8	8.9500002E-10
2005-12-31 04:22:15	4	0	8.4919002E-8	8.9500002E-10
2005-12-31 04:22:18	4	0	8.4922E-8	8.9500002E-10
2005-12-31 04:22:21	4	0	8.4926E-8	8.9500002E-10
2005-12-31 04:22:24	4	0	8.4926E-8	8.9500002E-10
2005-12-31 04:22:27	4	0	8.4924999E-8	8.9500002E-10
2005-12-31 04:22:30	4	0	8.4924999E-8	8.9500002E-10
2005-12-31 04:22:33	4	0	8.4924999E-8	8.9500002E-10
2005-12-31 04:22:36	4	0	8.4923997E-8	8.9500002E-10
2005-12-31 04:22:39	4	0	8.4923997E-8	8.9500002E-10
2005-12-31 04:22:42	4	0	8.4923997E-8	8.9500002E-10
2005-12-31 04:22:45	4	0	8.4923002E-8	8.9500002E-10
2005-12-31 04:22:48	4	0	8.4923002E-8	8.9500002E-10
2005-12-31 04:22:51	4	0	8.4926E-8	8.9500002E-10
2005-12-31 04:22:54	4	0	8.4928999E-8	8.9500002E-10
2005-12-31 04:22:57	4	0	8.4928999E-8	8.9500002E-10
2005-12-31 04:23:00	4	0	8.4927997E-8	8.9500002E-10
2005-12-31 04:23:03	4	0	8.4927997E-8	8.9500002E-10
2005-12-31 04:23:06	4	0	8.4927997E-8	1.175E-9
2005-12-31 04:23:09	4	0	8.4927002E-8	8.9500002E-10
2005-12-31 04:23:12	4	0	8.4927002E-8	8.9500002E-10
2005-12-31 04:23:15	4	0	8.4927002E-8	8.9500002E-10
2005-12-31 04:23:18	4	0	8.4926E-8	8.9500002E-10
2005-12-31 04:23:21	4	0	8.4926E-8	8.9500002E-10
2005-12-31 04:23:24	4	0	8.4920998E-8	8.9500002E-10
2005-12-31 04:23:27	4	0	8.4916998E-8	8.9500002E-10
2005-12-31 04:23:30	4	0	8.4916998E-8	8.9500002E-10
2005-12-31 04:23:33	4	0	8.4911001E-8	8.9500002E-10
2005-12-31 04:23:36	4	0	8.4908997E-8	8.9500002E-10
2005-12-31 04:23:39	4	0	8.4908997E-8	8.9500002E-10
2005-12-31 04:23:42	4	0	8.4908997E-8	8.9500002E-10
2005-12-31 04:23:45	4	0	8.4908997E-8	8.9500002E-10
2005-12-31 04:23:48	4	0	8.4908997E-8	8.9500002E-10
2005-12-31 04:23:51	4	0	8.4908997E-8	8.9500002E-10
2005-12-31 04:23:54	4	0	8.4908997E-8	8.9500002E-10
2005-12-31 04:23:57	4	0	8.4908997E-8	8.9500002E-10
2005-12-31 04:24:00	4	0	8.4908997E-8	8.9500002E-10
2005-12-31 04:24:03	4	0	8.4908997E-8	1.344E-9
2005-12-31 04:24:06	4	0	8.4908997E-8	8.9500002E-10
2005-12-31 04:24:09	4	0	8.4908997E-8	8.9500002E-10
2005-12-31 04:24:12	4	0	8.4908002E-8	8.9500002E-10
2005-12-31 04:24:15	4	0	8.4908002E-8	8.9500002E-10
2005-12-31 04:24:18	4	0	8.4908002E-8	8.9500002E-10
2005-12-31 04:24:21	4	0	8.4911001E-8	8.9500002E-10
2005-12-31 04:24:24	4	0	8.4916003E-8	8.9500002E-10
2005-12-31 04:24:27	4	0	8.4916003E-8	8.9500002E-10
2005-12-31 04:24:30	4	0	8.4915001E-8	8.9500002E-10
2005-12-31 04:24:33	4	0	8.4915001E-8	8.9500002E-10
2005-12-31 04:24:36	4	0	8.4915001E-8	8.9500002E-10
2005-12-31 04:24:39	4	0	8.4922E-8	1.054E-9
2005-12-31 04:24:42	4	0	8.4922E-8	1.006E-9
2005-12-31 04:24:45	4	0	8.4922E-8	1.063E-9
2005-12-31 04:24:48	4	0	8.4920998E-8	1.647E-9
2005-12-31 04:24:51	4	0	8.4920998E-8	8.9500002E-10
2005-12-31 04:24:54	4	0	8.4916998E-8	8.9500002E-10
2005-12-31 04:24:57	4	0	8.4912998E-8	8.9500002E-10
2005-12-31 04:25:00	4	0	8.4912998E-8	8.9500002E-10
2005-12-31 04:25:03	4	0	8.4918E-8	8.9500002E-10
2005-12-31 04:25:06	4	0	8.4920003E-8	1.061E-9
2005-12-31 04:25:09	4	0	8.4920003E-8	8.9500002E-10
2005-12-31 04:25:12	4	0	8.4919002E-8	1.012E-9
2005-12-31 04:25:15	4	0	8.4919002E-8	1.036E-9
2005-12-31 04:25:18	4	0	8.4919002E-8	8.9500002E-10
2005-12-31 04:25:21	4	0	8.4919002E-8	1.03E-9
2005-12-31 04:25:24	4	0	8.4919002E-8	1.044E-9
2005-12-31 04:25:27	4	0	8.4918E-8	8.9500002E-10
2005-12-31 04:25:30	4	0	8.4918E-8	1.043E-9
2005-12-31 04:25:33	4	0	8.4918E-8	8.9500002E-10
2005-12-31 04:25:36	4	0	8.4916998E-8	1.033E-9
2005-12-31 04:25:39	4	0	8.4916998E-8	8.9500002E-10
2005-12-31 04:25:42	4	0	8.4916998E-8	1.02E-9
2005-12-31 04:25:45	4	0	8.4916998E-8	8.9500002E-10
2005-12-31 04:25:48	4	0	8.4916998E-8	8.9500002E-10
2005-12-31 04:25:51	4	0	8.4919002E-8	8.9500002E-10
2005-12-31 04:25:54	4	0	8.4923002E-8	8.9500002E-10
2005-12-31 04:25:57	4	0	8.4923002E-8	1.158E-9
2005-12-31 04:26:00	4	0	8.4923002E-8	8.9500002E-10
2005-12-31 04:26:03	4	0	8.4923002E-8	8.9500002E-10
2005-12-31 04:26:06	4	0	8.4923002E-8	9.9499997E-10
2005-12-31 04:26:09	4	0	8.4928999E-8	8.9500002E-10
2005-12-31 04:26:12	4	0	8.4928999E-8	1.288E-9
2005-12-31 04:26:15	4	0	8.4928999E-8	8.9500002E-10
2005-12-31 04:26:18	4	0	8.4927997E-8	8.9500002E-10
2005-12-31 04:26:21	4	0	8.4927997E-8	8.9500002E-10
2005-12-31 04:26:24	4	0	8.4927002E-8	8.9500002E-10
2005-12-31 04:26:27	4	0	8.4927002E-8	8.9500002E-10
2005-12-31 04:26:30	4	0	8.4927002E-8	8.9500002E-10
2005-12-31 04:26:33	4	0	8.4926E-8	8.9500002E-10
2005-12-31 04:26:36	4	0	8.4926E-8	8.9500002E-10
2005-12-31 04:26:39	4	0	8.4926E-8	8.9500002E-10
2005-12-31 04:26:42	4	0	8.4924999E-8	8.9500002E-10
2005-12-31 04:26:45	4	0	8.4924999E-8	1.455E-9
2005-12-31 04:26:48	4	0	8.4923997E-8	1.028E-9
2005-12-31 04:26:51	4	0	8.4923997E-8	8.9500002E-10
2005-12-31 04:26:54	4	0	8.4923997E-8	1.065E-9
2005-12-31 04:26:57	4	0	8.4923002E-8	8.9500002E-10
2005-12-31 04:27:00	4	0	8.4923002E-8	8.9500002E-10
2005-12-31 04:27:03	4	0	8.4923002E-8	8.9500002E-10
2005-12-31 04:27:06	4	0	8.4922E-8	8.9500002E-10
2005-12-31 04:27:09	4	0	8.4922E-8	8.9500002E-10
2005-12-31 04:27:12	4	0	8.4922E-8	8.9500002E-10
2005-12-31 04:27:15	4	0	8.4920998E-8	8.9500002E-10
2005-12-31 04:27:18	4	0	8.4920998E-8	1.041E-9
2005-12-31 04:27:21	4	0	8.4920998E-8	8.9500002E-10
2005-12-31 04:27:24	4	0	8.4920003E-8	8.9500002E-10
2005-12-31 04:27:27	4	0	8.4920003E-8	8.9500002E-10
2005-12-31 04:27:30	4	0	8.4923997E-8	1.294E-9
2005-12-31 04:27:33	4	0	8.4927002E-8	8.9500002E-10
2005-12-31 04:27:36	4	0	8.4927002E-8	8.9500002E-10
2005-12-31 04:27:39	4	0	8.4931997E-8	8.9500002E-10
2005-12-31 04:27:42	4	0	8.4932999E-8	1.032E-9
2005-12-31 04:27:45	4	0	8.4934001E-8	8.9500002E-10
2005-12-31 04:27:48	4	0	8.4939003E-8	8.9500002E-10
2005-12-31 04:27:51	4	0	8.4939003E-8	8.9500002E-10
2005-12-31 04:27:54	4	0	8.4939003E-8	8.9500002E-10
2005-12-31 04:27:57	4	0	8.4938002E-8	8.9500002E-10
2005-12-31 04:28:00	4	0	8.4938002E-8	8.9500002E-10
2005-12-31 04:28:03	4	0	8.4942002E-8	8.9500002E-10
2005-12-31 04:28:06	4	0	8.4942997E-8	8.9500002E-10
2005-12-31 04:28:09	4	0	8.4942997E-8	8.9500002E-10
2005-12-31 04:28:12	4	0	8.4941E-8	1.017E-9
2005-12-31 04:28:15	4	0	8.4941E-8	8.9500002E-10
2005-12-31 04:28:18	4	0	8.4942997E-8	8.9500002E-10
2005-12-31 04:28:21	4	0	8.4946997E-8	1.115E-9
2005-12-31 04:28:24	4	0	8.4946997E-8	8.9500002E-10
2005-12-31 04:28:27	4	0	8.4950003E-8	8.9500002E-10
2005-12-31 04:28:30	4	0	8.4951999E-8	8.9500002E-10
2005-12-31 04:28:33	4	0	8.4951999E-8	8.9500002E-10
2005-12-31 04:28:36	4	0	8.4950997E-8	8.9500002E-10
2005-12-31 04:28:39	4	0	8.4950003E-8	8.9500002E-10
2005-12-31 04:28:42	4	0	8.4950003E-8	8.9500002E-10
2005-12-31 04:28:45	4	0	8.4947999E-8	8.9500002E-10
2005-12-31 04:28:48	4	0	8.4947999E-8	8.9500002E-10
2005-12-31 04:28:51	4	0	8.4949001E-8	8.9500002E-10
2005-12-31 04:28:54	4	0	8.4953001E-8	8.9500002E-10
2005-12-31 04:28:57	4	0	8.4953001E-8	8.9500002E-10
2005-12-31 04:29:00	4	0	8.4951999E-8	8.9500002E-10
2005-12-31 04:29:03	4	0	8.4950997E-8	8.9500002E-10
2005-12-31 04:29:06	4	0	8.4950997E-8	8.9500002E-10
2005-12-31 04:29:09	4	0	8.4949001E-8	1.034E-9
2005-12-31 04:29:12	4	0	8.4947999E-8	8.9500002E-10
2005-12-31 04:29:15	4	0	8.4947999E-8	8.9500002E-10
2005-12-31 04:29:18	4	0	8.4946002E-8	8.9500002E-10
2005-12-31 04:29:21	4	0	8.4946002E-8	8.9500002E-10
2005-12-31 04:29:24	4	0	8.4945E-8	8.9500002E-10
2005-12-31 04:29:27	4	0	8.4943999E-8	1.042E-9
2005-12-31 04:29:30	4	0	8.4943999E-8	1.046E-9
2005-12-31 04:29:33	4	0	8.3739003E-8	1.313E-9
2005-12-31 04:29:36	4	0	8.4942002E-8	1.059E-9
2005-12-31 04:29:39	4	0	8.4942002E-8	8.9500002E-10
2005-12-31 04:29:42	4	0	8.4939998E-8	8.9500002E-10
2005-12-31 04:29:45	4	0	8.4939998E-8	8.9500002E-10
2005-12-31 04:29:48	4	0	8.4939998E-8	8.9500002E-10
2005-12-31 04:29:51	4	0	8.4939003E-8	8.9500002E-10
2005-12-31 04:29:54	4	0	8.4939003E-8	8.9500002E-10
2005-12-31 04:29:57	4	0	8.4941E-8	8.9500002E-10
2005-12-31 04:30:00	4	0	8.4943999E-8	8.9500002E-10
2005-12-31 04:30:03	4	0	8.4943999E-8	8.9500002E-10
2005-12-31 04:30:06	4	0	8.4942997E-8	8.9500002E-10
2005-12-31 04:30:09	4	0	8.2283002E-8	8.9500002E-10
2005-12-31 04:30:12	4	0	8.1351999E-8	8.9500002E-10
2005-12-31 04:30:15	4	0	8.2588002E-8	8.9500002E-10
2005-12-31 04:30:18	4	0	8.4941E-8	8.9500002E-10
2005-12-31 04:30:21	4	0	8.0615003E-8	8.9500002E-10
2005-12-31 04:30:24	4	0	8.2252001E-8	8.9500002E-10
2005-12-31 04:30:27	4	0	8.192E-8	8.9500002E-10
2005-12-31 04:30:30	4	0	8.0696999E-8	8.9500002E-10
2005-12-31 04:30:33	4	0	8.3628002E-8	8.9500002E-10
2005-12-31 04:30:36	4	0	7.9077999E-8	8.9500002E-10
2005-12-31 04:30:39	4	0	8.0070002E-8	8.9500002E-10
2005-12-31 04:30:42	4	0	7.9353001E-8	8.9500002E-10
2005-12-31 04:30:45	4	0	7.7895997E-8	8.9500002E-10
2005-12-31 04:30:48	4	0	8.0568E-8	8.9500002E-10
2005-12-31 04:30:51	4	0	7.8771002E-8	8.9500002E-10
2005-12-31 04:30:54	4	0	7.7895002E-8	8.9500002E-10
2005-12-31 04:30:57	4	0	8.1419003E-8	8.9500002E-10
2005-12-31 04:31:00	4	0	7.8989999E-8	8.9500002E-10
2005-12-31 04:31:03	4	0	7.7894001E-8	1.055E-9
2005-12-31 04:31:06	4	0	7.7892999E-8	1.065E-9
2005-12-31 04:31:09	4	0	8.0740001E-8	8.9500002E-10
2005-12-31 04:31:12	4	0	7.9252999E-8	8.9500002E-10
2005-12-31 04:31:15	4	0	7.7891997E-8	8.9500002E-10
2005-12-31 04:31:18	4	0	7.7891997E-8	8.9500002E-10
2005-12-31 04:31:21	4	0	7.7891002E-8	8.9500002E-10
2005-12-31 04:31:24	4	0	7.7891002E-8	8.9500002E-10
2005-12-31 04:31:27	4	0	7.7891002E-8	8.9500002E-10
2005-12-31 04:31:30	4	0	7.7891002E-8	1.058E-9
2005-12-31 04:31:33	4	0	7.7891002E-8	8.9500002E-10
2005-12-31 04:31:36	4	0	7.789E-8	8.9500002E-10
2005-12-31 04:31:39	4	0	7.789E-8	1.1820001E-9
2005-12-31 04:31:42	4	0	7.789E-8	1.046E-9
2005-12-31 04:31:45	4	0	7.7888998E-8	8.9500002E-10
2005-12-31 04:31:48	4	0	7.7888998E-8	8.9500002E-10
2005-12-31 04:31:51	4	0	7.7888998E-8	8.9500002E-10
2005-12-31 04:31:54	4	0	7.9956003E-8	8.9500002E-10
2005-12-31 04:31:57	4	0	7.7887996E-8	8.9500002E-10
2005-12-31 04:32:00	4	0	7.7887996E-8	8.9500002E-10
2005-12-31 04:32:03	4	0	7.7887002E-8	8.9500002E-10
2005-12-31 04:32:06	4	0	8.4919002E-8	1.362E-9
2005-12-31 04:32:09	4	0	7.7887002E-8	8.9500002E-10
2005-12-31 04:32:12	4	0	7.9296001E-8	8.9500002E-10
2005-12-31 04:32:15	4	0	7.8695003E-8	8.9500002E-10
2005-12-31 04:32:18	4	0	7.7886E-8	8.9500002E-10
2005-12-31 04:32:21	4	0	7.7886E-8	8.9500002E-10
2005-12-31 04:32:24	4	0	7.7886E-8	8.9500002E-10
2005-12-31 04:32:27	4	0	7.7886E-8	8.9500002E-10
2005-12-31 04:32:30	4	0	7.7886E-8	8.9500002E-10
2005-12-31 04:32:33	4	0	7.7880998E-8	8.9500002E-10
2005-12-31 04:32:36	4	0	7.7877999E-8	8.9500002E-10
2005-12-31 04:32:39	4	0	7.7877999E-8	8.9500002E-10
2005-12-31 04:32:42	4	0	7.7877999E-8	8.9500002E-10
2005-12-31 04:32:45	4	0	7.7877999E-8	8.9500002E-10
2005-12-31 04:32:48	4	0	7.7877999E-8	8.9500002E-10
2005-12-31 04:32:51	4	0	7.7876997E-8	8.9500002E-10
2005-12-31 04:32:54	4	0	7.7876997E-8	8.9500002E-10
2005-12-31 04:32:57	4	0	7.7873999E-8	8.9500002E-10
2005-12-31 04:33:00	4	0	7.9194997E-8	8.9500002E-10
2005-12-31 04:33:03	4	0	7.7869998E-8	8.9500002E-10
2005-12-31 04:33:06	4	0	7.7869998E-8	8.9500002E-10
2005-12-31 04:33:09	4	0	7.7869998E-8	8.9500002E-10
2005-12-31 04:33:12	4	0	7.7869998E-8	8.9500002E-10
2005-12-31 04:33:15	4	0	7.7877999E-8	8.9500002E-10
2005-12-31 04:33:18	4	0	7.9463E-8	8.9500002E-10
2005-12-31 04:33:21	4	0	7.7879001E-8	8.9500002E-10
2005-12-31 04:33:24	4	0	7.7884998E-8	8.9500002E-10
2005-12-31 04:33:27	4	0	7.7884998E-8	8.9500002E-10
2005-12-31 04:33:30	4	0	7.7884003E-8	8.9500002E-10
2005-12-31 04:33:33	4	0	7.7884003E-8	8.9500002E-10
2005-12-31 04:33:36	4	0	7.7884003E-8	8.9500002E-10
2005-12-31 04:33:39	4	0	7.7888998E-8	8.9500002E-10
2005-12-31 04:33:42	4	0	7.7891002E-8	1.069E-9
2005-12-31 04:33:45	4	0	7.7891002E-8	8.9500002E-10
2005-12-31 04:33:48	4	0	7.789E-8	8.9500002E-10
2005-12-31 04:33:51	4	0	7.789E-8	8.9500002E-10
2005-12-31 04:33:54	4	0	7.789E-8	8.9500002E-10
2005-12-31 04:33:57	4	0	7.7888998E-8	8.9500002E-10
2005-12-31 04:34:00	4	0	7.7888998E-8	8.9500002E-10
2005-12-31 04:34:03	4	0	7.7888998E-8	8.9500002E-10
2005-12-31 04:34:06	4	0	7.7887996E-8	8.9500002E-10
2005-12-31 04:34:09	4	0	7.7887996E-8	8.9500002E-10
2005-12-31 04:34:12	4	0	7.7887996E-8	8.9500002E-10
2005-12-31 04:34:15	4	0	7.7887996E-8	1.015E-9
2005-12-31 04:34:18	4	0	7.7887996E-8	8.9500002E-10
2005-12-31 04:34:21	4	0	7.7887002E-8	8.9500002E-10
2005-12-31 04:34:24	4	0	7.7887002E-8	8.9500002E-10
2005-12-31 04:34:27	4	0	7.7887002E-8	8.9500002E-10
2005-12-31 04:34:30	4	0	7.7886E-8	8.9500002E-10
2005-12-31 04:34:33	4	0	7.7886E-8	8.9500002E-10
2005-12-31 04:34:36	4	0	7.7886E-8	8.9500002E-10
2005-12-31 04:34:39	4	0	7.7886E-8	8.9500002E-10
2005-12-31 04:34:42	4	0	7.7886E-8	8.9500002E-10
2005-12-31 04:34:45	4	0	7.7891997E-8	8.9500002E-10
2005-12-31 04:34:48	4	0	7.7891997E-8	8.9500002E-10
2005-12-31 04:34:51	4	0	7.7894001E-8	8.9500002E-10
2005-12-31 04:34:54	4	0	7.7899003E-8	8.9500002E-10
2005-12-31 04:34:57	4	0	7.7899003E-8	8.9500002E-10
2005-12-31 04:35:00	4	0	7.7898001E-8	8.9500002E-10
2005-12-31 04:35:03	4	0	7.7898001E-8	8.9500002E-10
2005-12-31 04:35:06	4	0	7.7898001E-8	8.9500002E-10
2005-12-31 04:35:09	4	0	7.7902001E-8	8.9500002E-10
2005-12-31 04:35:12	4	0	7.7903998E-8	8.9500002E-10
2005-12-31 04:35:15	4	0	7.7903998E-8	8.9500002E-10
2005-12-31 04:35:18	4	0	7.7909E-8	8.9500002E-10
2005-12-31 04:35:21	4	0	7.7909E-8	8.9500002E-10
2005-12-31 04:35:24	4	0	7.7909E-8	8.9500002E-10
2005-12-31 04:35:27	4	0	7.7907998E-8	8.9500002E-10
2005-12-31 04:35:30	4	0	7.7907998E-8	8.9500002E-10
2005-12-31 04:35:33	4	0	7.7907004E-8	8.9500002E-10
2005-12-31 04:35:36	4	0	7.7906002E-8	8.9500002E-10
2005-12-31 04:35:39	4	0	7.7906002E-8	8.9500002E-10
2005-12-31 04:35:42	4	0	7.7905E-8	8.9500002E-10
2005-12-31 04:35:45	4	0	7.7903998E-8	8.9500002E-10
2005-12-31 04:35:48	4	0	7.7903998E-8	8.9500002E-10
2005-12-31 04:35:51	4	0	7.7910002E-8	8.9500002E-10
2005-12-31 04:35:54	4	0	7.7910002E-8	8.9500002E-10
2005-12-31 04:35:57	4	0	7.7911999E-8	8.9500002E-10
2005-12-31 04:36:00	4	0	7.7915999E-8	8.9500002E-10
2005-12-31 04:36:03	4	0	7.7915999E-8	8.9500002E-10
2005-12-31 04:36:06	4	0	7.7914002E-8	8.9500002E-10
2005-12-31 04:36:09	4	0	7.7914002E-8	8.9500002E-10
2005-12-31 04:36:12	4	0	7.7914002E-8	8.9500002E-10
2005-12-31 04:36:15	4	0	7.7911999E-8	8.9500002E-10
2005-12-31 04:36:18	4	0	7.7911999E-8	8.9500002E-10
2005-12-31 04:36:21	4	0	7.7910997E-8	8.9500002E-10
2005-12-31 04:36:24	4	131072	7.7910002E-8	8.9500002E-10
2005-12-31 04:36:27	4	0	7.7910002E-8	8.9500002E-10
2005-12-31 04:36:30	4	0	7.7911999E-8	8.9500002E-10
2005-12-31 04:36:33	4	0	7.7914997E-8	8.9500002E-10
2005-12-31 04:36:36	4	0	7.7914997E-8	8.9500002E-10
2005-12-31 04:36:39	4	0	7.7914002E-8	8.9500002E-10
2005-12-31 04:36:42	4	0	7.7913E-8	8.9500002E-10
2005-12-31 04:36:45	4	0	7.7913E-8	8.9500002E-10
2005-12-31 04:36:48	4	0	7.7918003E-8	8.9500002E-10
2005-12-31 04:36:51	4	0	7.7918003E-8	8.9500002E-10
2005-12-31 04:36:54	4	0	7.7918997E-8	8.9500002E-10
2005-12-31 04:36:57	4	0	7.7922998E-8	8.9500002E-10
2005-12-31 04:37:00	4	0	7.7922998E-8	8.9500002E-10
2005-12-31 04:37:03	4	0	7.7922003E-8	8.9500002E-10
2005-12-31 04:37:06	4	0	7.7921001E-8	8.9500002E-10
2005-12-31 04:37:09	4	0	7.7921001E-8	8.9500002E-10
2005-12-31 04:37:12	4	0	7.7918997E-8	8.9500002E-10
2005-12-31 04:37:15	4	0	7.7918997E-8	8.9500002E-10
2005-12-31 04:37:18	4	0	7.7918997E-8	8.9500002E-10
2005-12-31 04:37:21	4	0	7.7924E-8	8.9500002E-10
2005-12-31 04:37:24	4	0	7.7924E-8	8.9500002E-10
2005-12-31 04:37:27	4	0	7.7922998E-8	8.9500002E-10
2005-12-31 04:37:30	4	0	7.7921001E-8	8.9500002E-10
2005-12-31 04:37:33	4	0	7.7921001E-8	8.9500002E-10
2005-12-31 04:37:36	4	0	7.7919999E-8	8.9500002E-10
2005-12-31 04:37:39	4	0	7.7918997E-8	8.9500002E-10
2005-12-31 04:37:42	4	0	7.7918997E-8	8.9500002E-10
2005-12-31 04:37:45	4	0	7.7922998E-8	8.9500002E-10
2005-12-31 04:37:48	4	0	7.7924E-8	8.9500002E-10
2005-12-31 04:37:51	4	0	7.7924E-8	8.9500002E-10
2005-12-31 04:37:54	4	0	7.7921001E-8	8.9500002E-10
2005-12-31 04:37:57	4	0	7.7921001E-8	8.9500002E-10
2005-12-31 04:38:00	4	0	7.7919999E-8	8.9500002E-10
2005-12-31 04:38:03	4	0	7.7918997E-8	8.9500002E-10
2005-12-31 04:38:06	4	0	7.7918997E-8	8.9500002E-10
2005-12-31 04:38:09	4	0	7.7918003E-8	1.03E-9
2005-12-31 04:38:12	4	0	7.7917001E-8	8.9500002E-10
2005-12-31 04:38:15	4	0	7.7917001E-8	8.9500002E-10
2005-12-31 04:38:18	4	0	7.7914997E-8	8.9500002E-10
2005-12-31 04:38:21	4	0	7.7914997E-8	8.9500002E-10
2005-12-31 04:38:24	4	0	7.7914002E-8	8.9500002E-10
2005-12-31 04:38:27	4	0	7.7913E-8	8.9500002E-10
2005-12-31 04:38:30	4	0	7.7913E-8	8.9500002E-10
2005-12-31 04:38:33	4	0	7.7911999E-8	8.9500002E-10
2005-12-31 04:38:36	4	0	7.7910997E-8	8.9500002E-10
2005-12-31 04:38:39	4	0	7.7910997E-8	8.9500002E-10
2005-12-31 04:38:42	4	0	7.7914997E-8	8.9500002E-10
2005-12-31 04:38:45	4	0	7.7915999E-8	8.9500002E-10
2005-12-31 04:38:48	4	0	7.7915999E-8	8.9500002E-10
2005-12-31 04:38:51	4	0	7.7914002E-8	8.9500002E-10
2005-12-31 04:38:54	4	0	7.7914002E-8	8.9500002E-10
2005-12-31 04:38:57	4	0	7.7914002E-8	8.9500002E-10
2005-12-31 04:39:00	4	0	7.7911999E-8	8.9500002E-10
2005-12-31 04:39:03	4	0	7.7911999E-8	8.9500002E-10
2005-12-31 04:39:06	4	0	7.7910997E-8	8.9500002E-10
2005-12-31 04:39:09	4	0	7.7910002E-8	8.9500002E-10
2005-12-31 04:39:12	4	0	7.7910002E-8	8.9500002E-10
2005-12-31 04:39:15	4	0	7.7914002E-8	8.9500002E-10
2005-12-31 04:39:18	4	0	7.7915999E-8	8.9500002E-10
2005-12-31 04:39:21	4	0	7.7915999E-8	8.9500002E-10
2005-12-31 04:39:24	4	0	7.7913E-8	8.9500002E-10
2005-12-31 04:39:27	4	0	7.7913E-8	8.9500002E-10
2005-12-31 04:39:30	4	0	7.7913E-8	8.9500002E-10
2005-12-31 04:39:33	4	0	7.7910997E-8	8.9500002E-10
2005-12-31 04:39:36	4	0	7.7910997E-8	8.9500002E-10
2005-12-31 04:39:39	4	0	7.7914997E-8	1.072E-9
2005-12-31 04:39:42	4	0	7.7917001E-8	8.9500002E-10
2005-12-31 04:39:45	4	0	7.7917001E-8	8.9500002E-10
2005-12-31 04:39:48	4	0	7.7914997E-8	8.9500002E-10
2005-12-31 04:39:51	4	0	7.7914997E-8	8.9500002E-10
2005-12-31 04:39:54	4	0	7.7914002E-8	8.9500002E-10
2005-12-31 04:39:57	4	0	7.7913E-8	8.9500002E-10
2005-12-31 04:40:00	4	0	7.7913E-8	1.218E-9
2005-12-31 04:40:03	4	0	7.7911999E-8	8.9500002E-10
2005-12-31 04:40:06	4	0	7.7910997E-8	8.9500002E-10
2005-12-31 04:40:09	4	0	7.7910997E-8	8.9500002E-10
2005-12-31 04:40:12	4	0	7.7905E-8	8.9500002E-10
2005-12-31 04:40:15	4	0	7.7902001E-8	8.9500002E-10
2005-12-31 04:40:18	4	0	7.7902001E-8	8.9500002E-10
2005-12-31 04:40:21	4	0	7.7899998E-8	8.9500002E-10
2005-12-31 04:40:24	4	0	7.7899998E-8	8.9500002E-10
2005-12-31 04:40:27	4	0	7.7902001E-8	8.9500002E-10
2005-12-31 04:40:30	4	0	7.7906002E-8	8.9500002E-10
2005-12-31 04:40:33	4	0	7.7906002E-8	8.9500002E-10
2005-12-31 04:40:36	4	0	7.7905E-8	8.9500002E-10
2005-12-31 04:40:39	4	0	7.7905E-8	8.9500002E-10
2005-12-31 04:40:42	4	0	7.7905E-8	8.9500002E-10
2005-12-31 04:40:45	4	0	7.7903003E-8	8.9500002E-10
2005-12-31 04:40:48	4	0	7.7903003E-8	8.9500002E-10
2005-12-31 04:40:51	4	0	7.7903003E-8	8.9500002E-10
2005-12-31 04:40:54	4	0	7.7902001E-8	8.9500002E-10
2005-12-31 04:40:57	4	0	7.7902001E-8	8.9500002E-10
2005-12-31 04:41:00	4	0	7.7903003E-8	8.9500002E-10
2005-12-31 04:41:03	4	0	7.7907998E-8	8.9500002E-10
2005-12-31 04:41:06	4	0	7.7907998E-8	8.9500002E-10
2005-12-31 04:41:09	4	0	7.7907004E-8	8.9500002E-10
2005-12-31 04:41:12	4	0	7.7906002E-8	8.9500002E-10
2005-12-31 04:41:15	4	0	7.7906002E-8	8.9500002E-10
2005-12-31 04:41:18	4	0	7.7905E-8	8.9500002E-10
2005-12-31 04:41:21	4	0	7.7903998E-8	8.9500002E-10
2005-12-31 04:41:24	4	0	7.7905E-8	8.9500002E-10
2005-12-31 04:41:27	4	0	7.7910002E-8	8.9500002E-10
2005-12-31 04:41:30	4	0	7.7910002E-8	8.9500002E-10
2005-12-31 04:41:33	4	0	7.7909E-8	8.9500002E-10
2005-12-31 04:41:36	4	0	7.7907998E-8	8.9500002E-10
2005-12-31 04:41:39	4	0	7.7907998E-8	8.9500002E-10
2005-12-31 04:41:42	4	0	7.7911999E-8	8.9500002E-10
2005-12-31 04:41:45	4	0	7.7914002E-8	8.9500002E-10
2005-12-31 04:41:48	4	0	7.7914002E-8	8.9500002E-10
2005-12-31 04:41:51	4	0	7.7911999E-8	8.9500002E-10
2005-12-31 04:41:54	4	0	7.7911999E-8	8.9500002E-10
2005-12-31 04:41:57	4	0	7.7913E-8	8.9500002E-10
2005-12-31 04:42:00	4	0	7.7917001E-8	8.9500002E-10
2005-12-31 04:42:03	4	0	7.7917001E-8	8.9500002E-10
2005-12-31 04:42:06	4	0	7.7918997E-8	8.9500002E-10
2005-12-31 04:42:09	4	0	7.7922003E-8	8.9500002E-10
2005-12-31 04:42:12	4	0	7.7922003E-8	8.9500002E-10
2005-12-31 04:42:15	4	0	7.7921001E-8	8.9500002E-10
2005-12-31 04:42:18	4	0	7.7919999E-8	8.9500002E-10
2005-12-31 04:42:21	4	0	7.7919999E-8	8.9500002E-10
2005-12-31 04:42:24	4	0	7.7925002E-8	8.9500002E-10
2005-12-31 04:42:27	4	0	7.7925002E-8	8.9500002E-10
2005-12-31 04:42:30	4	0	7.7926003E-8	8.9500002E-10
2005-12-31 04:42:33	4	0	7.7929997E-8	8.9500002E-10
2005-12-31 04:42:36	4	0	7.7929997E-8	8.9500002E-10
2005-12-31 04:42:39	4	0	7.7928E-8	8.9500002E-10
2005-12-31 04:42:42	4	0	7.7926998E-8	8.9500002E-10
2005-12-31 04:42:45	4	0	7.7926998E-8	8.9500002E-10
2005-12-31 04:42:48	4	0	7.7925002E-8	8.9500002E-10
2005-12-31 04:42:51	4	0	7.7924E-8	8.9500002E-10
2005-12-31 04:42:54	4	0	7.7924E-8	8.9500002E-10
2005-12-31 04:42:57	4	0	7.7922003E-8	8.9500002E-10
2005-12-31 04:43:00	4	0	7.7922003E-8	8.9500002E-10
2005-12-31 04:43:03	4	0	7.7921001E-8	8.9500002E-10
2005-12-31 04:43:06	4	0	7.7918997E-8	8.9500002E-10
2005-12-31 04:43:09	4	0	7.7918997E-8	8.9500002E-10
2005-12-31 04:43:12	4	0	7.7918003E-8	8.9500002E-10
2005-12-31 04:43:15	4	0	7.7917001E-8	8.9500002E-10
2005-12-31 04:43:18	4	0	7.7917001E-8	8.9500002E-10
2005-12-31 04:43:21	4	0	7.7921001E-8	8.9500002E-10
2005-12-31 04:43:24	4	0	7.7922003E-8	8.9500002E-10
2005-12-31 04:43:27	4	0	7.7921001E-8	8.9500002E-10
2005-12-31 04:43:30	4	0	7.7911999E-8	8.9500002E-10
2005-12-31 04:43:33	4	0	7.7911999E-8	8.9500002E-10
2005-12-31 04:43:36	4	0	7.7911999E-8	8.9500002E-10
2005-12-31 04:43:39	4	0	7.7910997E-8	8.9500002E-10
2005-12-31 04:43:42	4	0	7.7910997E-8	8.9500002E-10
2005-12-31 04:43:45	4	0	7.7914002E-8	8.9500002E-10
2005-12-31 04:43:48	4	0	7.7915999E-8	8.9500002E-10
2005-12-31 04:43:51	4	0	7.7915999E-8	8.9500002E-10
2005-12-31 04:43:54	4	0	7.7914002E-8	8.9500002E-10
2005-12-31 04:43:57	4	0	7.7914002E-8	8.9500002E-10
2005-12-31 04:44:00	4	0	7.7913E-8	8.9500002E-10
2005-12-31 04:44:03	4	0	7.7911999E-8	8.9500002E-10
2005-12-31 04:44:06	4	0	7.7911999E-8	8.9500002E-10
2005-12-31 04:44:09	4	0	7.7914002E-8	8.9500002E-10
2005-12-31 04:44:12	4	0	7.7917001E-8	8.9500002E-10
2005-12-31 04:44:15	4	0	7.7917001E-8	8.9500002E-10
2005-12-31 04:44:18	4	0	7.7921001E-8	8.9500002E-10
2005-12-31 04:44:21	4	131072	7.7922003E-8	8.9500002E-10
2005-12-31 04:44:24	4	131072	7.7922003E-8	8.9500002E-10
2005-12-31 04:44:27	4	0	7.7926998E-8	8.9500002E-10
2005-12-31 04:44:30	4	0	7.7926998E-8	8.9500002E-10
2005-12-31 04:44:33	4	0	7.7926003E-8	8.9500002E-10
2005-12-31 04:44:36	4	0	7.7925002E-8	8.9500002E-10
2005-12-31 04:44:39	4	0	7.7925002E-8	1.06E-9
2005-12-31 04:44:42	4	0	7.7922998E-8	8.9500002E-10
2005-12-31 04:44:45	4	0	7.7922003E-8	8.9500002E-10
2005-12-31 04:44:48	4	0	7.7922003E-8	8.9500002E-10
2005-12-31 04:44:51	4	0	7.7919999E-8	8.9500002E-10
2005-12-31 04:44:54	4	0	7.7919999E-8	8.9500002E-10
2005-12-31 04:44:57	4	0	7.7918997E-8	8.9500002E-10
2005-12-31 04:45:00	4	0	7.7917001E-8	8.9500002E-10
2005-12-31 04:45:03	4	0	7.7917001E-8	8.9500002E-10
2005-12-31 04:45:06	4	0	7.7917001E-8	8.9500002E-10
2005-12-31 04:45:09	4	0	7.7914997E-8	8.9500002E-10
2005-12-31 04:45:12	4	0	7.7914997E-8	8.9500002E-10
2005-12-31 04:45:15	4	0	7.7914002E-8	8.9500002E-10
2005-12-31 04:45:18	4	0	7.7913E-8	8.9500002E-10
2005-12-31 04:45:21	4	0	7.7913E-8	8.9500002E-10
2005-12-31 04:45:24	4	0	7.7910997E-8	8.9500002E-10
2005-12-31 04:45:27	4	0	7.7910997E-8	8.9500002E-10
2005-12-31 04:45:30	4	0	7.7910997E-8	8.9500002E-10
2005-12-31 04:45:33	4	0	7.7909E-8	8.9500002E-10
2005-12-31 04:45:36	4	0	7.7909E-8	8.9500002E-10
2005-12-31 04:45:39	4	0	7.7909E-8	8.9500002E-10
2005-12-31 04:45:42	4	0	7.7907998E-8	8.9500002E-10
2005-12-31 04:45:45	4	0	7.7907998E-8	8.9500002E-10
2005-12-31 04:45:48	4	0	7.7911999E-8	8.9500002E-10
2005-12-31 04:45:51	4	0	7.7913E-8	8.9500002E-10
2005-12-31 04:45:54	4	0	7.7913E-8	8.9500002E-10
2005-12-31 04:45:57	4	0	7.7910997E-8	8.9500002E-10
2005-12-31 04:46:00	4	0	7.7910997E-8	8.9500002E-10
2005-12-31 04:46:03	4	0	7.7910997E-8	8.9500002E-10
2005-12-31 04:46:06	4	0	7.7909E-8	8.9500002E-10
2005-12-31 04:46:09	4	0	7.7909E-8	8.9500002E-10
2005-12-31 04:46:12	4	0	7.7907998E-8	8.9500002E-10
2005-12-31 04:46:15	4	0	7.7907998E-8	1.039E-9
2005-12-31 04:46:18	4	0	7.7907998E-8	8.9500002E-10
2005-12-31 04:46:21	4	0	7.7911999E-8	8.9500002E-10
2005-12-31 04:46:24	4	0	7.7913E-8	8.9500002E-10
2005-12-31 04:46:27	4	0	7.7913E-8	8.9500002E-10
2005-12-31 04:46:30	4	0	7.7910997E-8	8.9500002E-10
2005-12-31 04:46:33	4	0	7.7910997E-8	8.9500002E-10
2005-12-31 04:46:36	4	0	7.7913E-8	1.037E-9
2005-12-31 04:46:39	4	0	7.7917001E-8	8.9500002E-10
2005-12-31 04:46:42	4	0	7.7917001E-8	8.9500002E-10
2005-12-31 04:46:45	4	0	7.7914997E-8	8.9500002E-10
2005-12-31 04:46:48	4	0	7.7914002E-8	8.9500002E-10
2005-12-31 04:46:51	4	0	7.7914002E-8	8.9500002E-10
2005-12-31 04:46:54	4	0	7.7918997E-8	8.9500002E-10
2005-12-31 04:46:57	4	0	7.7919999E-8	8.9500002E-10
2005-12-31 04:47:00	4	0	7.7918997E-8	8.9500002E-10
2005-12-31 04:47:03	4	0	7.7917001E-8	8.9500002E-10
2005-12-31 04:47:06	4	0	7.7917001E-8	8.9500002E-10
2005-12-31 04:47:09	4	0	7.7915999E-8	8.9500002E-10
2005-12-31 04:47:12	4	0	7.7914997E-8	8.9500002E-10
2005-12-31 04:47:15	4	0	7.7914997E-8	8.9500002E-10
2005-12-31 04:47:18	4	0	7.7914002E-8	1.1770001E-9
2005-12-31 04:47:21	4	0	7.7913E-8	8.9500002E-10
2005-12-31 04:47:24	4	0	7.7913E-8	8.9500002E-10
2005-12-31 04:47:27	4	0	7.7903998E-8	8.9500002E-10
2005-12-31 04:47:30	4	0	7.7903998E-8	8.9500002E-10
2005-12-31 04:47:33	4	0	7.7903998E-8	8.9500002E-10
2005-12-31 04:47:36	4	0	7.7902001E-8	8.9500002E-10
2005-12-31 04:47:39	4	0	7.7902001E-8	8.9500002E-10
2005-12-31 04:47:42	4	0	7.6856999E-8	8.9500002E-10
2005-12-31 04:47:45	4	0	7.6459997E-8	1.055E-9
2005-12-31 04:47:48	4	0	7.7900999E-8	8.9500002E-10
2005-12-31 04:47:51	4	0	7.7899998E-8	8.9500002E-10
2005-12-31 04:47:54	4	0	7.7899998E-8	8.9500002E-10
2005-12-31 04:47:57	4	0	7.7899998E-8	8.9500002E-10
2005-12-31 04:48:00	4	0	7.7906002E-8	8.9500002E-10
2005-12-31 04:48:03	4	0	7.6844003E-8	8.9500002E-10
2005-12-31 04:48:06	4	0	7.7905E-8	8.9500002E-10
2005-12-31 04:48:09	4	0	7.7903998E-8	8.9500002E-10
2005-12-31 04:48:12	4	0	7.7903998E-8	8.9500002E-10
2005-12-31 04:48:15	4	0	7.7903003E-8	8.9500002E-10
2005-12-31 04:48:18	4	0	7.7903003E-8	8.9500002E-10
2005-12-31 04:48:21	4	0	7.7903003E-8	8.9500002E-10
2005-12-31 04:48:24	4	0	7.7900999E-8	8.9500002E-10
2005-12-31 04:48:27	4	0	7.7900999E-8	8.9500002E-10
2005-12-31 04:48:30	4	0	7.6352002E-8	8.9500002E-10
2005-12-31 04:48:33	4	0	7.7899998E-8	8.9500002E-10
2005-12-31 04:48:36	4	0	7.7899998E-8	8.9500002E-10
2005-12-31 04:48:39	4	0	7.7899003E-8	8.9500002E-10
2005-12-31 04:48:42	4	0	7.7899003E-8	8.9500002E-10
2005-12-31 04:48:45	4	0	7.7899003E-8	8.9500002E-10
2005-12-31 04:48:48	4	0	7.7898001E-8	8.9500002E-10
2005-12-31 04:48:51	4	0	7.7896999E-8	1.107E-9
2005-12-31 04:48:54	4	0	7.7896999E-8	8.9500002E-10
2005-12-31 04:48:57	4	0	7.6797001E-8	8.9500002E-10
2005-12-31 04:49:00	4	0	7.7895997E-8	8.9500002E-10
2005-12-31 04:49:03	4	0	7.7896999E-8	8.9500002E-10
2005-12-31 04:49:06	4	0	7.7902001E-8	1.04E-9
2005-12-31 04:49:09	4	0	7.7902001E-8	8.9500002E-10
2005-12-31 04:49:12	4	0	7.7902001E-8	8.9500002E-10
2005-12-31 04:49:15	4	0	7.6494999E-8	8.9500002E-10
2005-12-31 04:49:18	4	0	7.7900999E-8	8.9500002E-10
2005-12-31 04:49:21	4	0	7.7899998E-8	8.9500002E-10
2005-12-31 04:49:24	4	0	7.7899998E-8	1.047E-9
2005-12-31 04:49:27	4	0	7.4357999E-8	8.9500002E-10
2005-12-31 04:49:30	4	0	7.7891002E-8	8.9500002E-10
2005-12-31 04:49:33	4	0	7.7891002E-8	8.9500002E-10
2005-12-31 04:49:36	4	0	7.6508996E-8	8.9500002E-10
2005-12-31 04:49:39	4	0	7.789E-8	1.064E-9
2005-12-31 04:49:42	4	0	7.5136001E-8	8.9500002E-10
2005-12-31 04:49:45	4	0	7.4306001E-8	8.9500002E-10
2005-12-31 04:49:48	4	0	7.7888998E-8	8.9500002E-10
2005-12-31 04:49:51	4	0	7.5814E-8	8.9500002E-10
2005-12-31 04:49:54	4	0	7.7888998E-8	8.9500002E-10
2005-12-31 04:49:57	4	0	7.7888998E-8	8.9500002E-10
2005-12-31 04:50:00	4	0	7.6964E-8	8.9500002E-10
2005-12-31 04:50:03	4	0	7.7880998E-8	8.9500002E-10
2005-12-31 04:50:06	4	0	7.7880998E-8	8.9500002E-10
2005-12-31 04:50:09	4	0	7.4355E-8	8.9500002E-10
2005-12-31 04:50:12	4	0	7.6858001E-8	8.9500002E-10
2005-12-31 04:50:15	4	0	7.7880003E-8	8.9500002E-10
2005-12-31 04:50:18	4	0	7.3666001E-8	8.9500002E-10
2005-12-31 04:50:21	4	0	7.7887002E-8	8.9500002E-10
2005-12-31 04:50:24	4	0	7.4197999E-8	8.9500002E-10
2005-12-31 04:50:27	4	0	7.4162003E-8	8.9500002E-10
2005-12-31 04:50:30	4	0	7.6719999E-8	8.9500002E-10
2005-12-31 04:50:33	4	0	7.7884998E-8	8.9500002E-10
2005-12-31 04:50:36	4	0	7.6652E-8	8.9500002E-10
2005-12-31 04:50:39	4	0	7.2102999E-8	8.9500002E-10
2005-12-31 04:50:42	4	0	7.0848003E-8	8.9500002E-10
2005-12-31 04:50:45	4	0	7.3191003E-8	8.9500002E-10
2005-12-31 04:50:48	4	0	7.7877999E-8	8.9500002E-10
2005-12-31 04:50:51	4	0	7.4405001E-8	8.9500002E-10
2005-12-31 04:50:54	4	0	7.2136999E-8	8.9500002E-10
2005-12-31 04:50:57	4	0	7.3293997E-8	8.9500002E-10
2005-12-31 04:51:00	4	0	7.0847001E-8	8.9500002E-10
2005-12-31 04:51:03	4	0	7.2196997E-8	8.9500002E-10
2005-12-31 04:51:06	4	0	7.3191003E-8	8.9500002E-10
2005-12-31 04:51:09	4	0	7.5389003E-8	8.9500002E-10
2005-12-31 04:51:12	4	0	7.3240003E-8	8.9500002E-10
2005-12-31 04:51:15	4	0	7.4261003E-8	8.9500002E-10
2005-12-31 04:51:18	4	0	7.7877999E-8	8.9500002E-10
2005-12-31 04:51:21	4	0	7.7877999E-8	8.9500002E-10
2005-12-31 04:51:24	4	0	7.6455997E-8	8.9500002E-10
2005-12-31 04:51:27	4	0	7.0845999E-8	8.9500002E-10
2005-12-31 04:51:30	4	0	7.5374999E-8	8.9500002E-10
2005-12-31 04:51:33	4	0	7.1963001E-8	8.9500002E-10
2005-12-31 04:51:36	4	0	7.2069E-8	8.9500002E-10
2005-12-31 04:51:39	4	0	7.4494999E-8	8.9500002E-10
2005-12-31 04:51:42	4	0	7.3035999E-8	8.9500002E-10
2005-12-31 04:51:45	4	0	7.2245001E-8	8.9500002E-10
2005-12-31 04:51:48	4	0	7.0839E-8	8.9500002E-10
2005-12-31 04:51:51	4	0	7.0839E-8	1.214E-9
2005-12-31 04:51:54	4	0	7.4485001E-8	1.026E-9
2005-12-31 04:51:57	4	0	7.4267E-8	8.9500002E-10
2005-12-31 04:52:00	4	0	7.3274002E-8	8.9500002E-10
2005-12-31 04:52:03	4	0	7.4970998E-8	8.9500002E-10
2005-12-31 04:52:06	4	0	7.3651997E-8	1.062E-9
2005-12-31 04:52:09	4	0	7.0845999E-8	8.9500002E-10
2005-12-31 04:52:12	4	0	7.0845999E-8	8.9500002E-10
2005-12-31 04:52:15	4	0	7.0845999E-8	8.9500002E-10
2005-12-31 04:52:18	4	0	7.1964998E-8	8.9500002E-10
2005-12-31 04:52:21	4	131072	7.5693002E-8	8.9500002E-10
2005-12-31 04:52:24	4	131072	7.1690998E-8	8.9500002E-10
2005-12-31 04:52:27	4	0	7.0852998E-8	8.9500002E-10
2005-12-31 04:52:30	4	0	7.0859002E-8	8.9500002E-10
2005-12-31 04:52:33	4	0	7.3400003E-8	8.9500002E-10
2005-12-31 04:52:36	4	0	7.0859002E-8	8.9500002E-10
2005-12-31 04:52:39	4	0	7.0859002E-8	8.9500002E-10
2005-12-31 04:52:42	4	0	7.0859002E-8	8.9500002E-10
2005-12-31 04:52:45	4	0	7.0860999E-8	8.9500002E-10
2005-12-31 04:52:48	4	0	7.2300999E-8	8.9500002E-10
2005-12-31 04:52:51	4	0	7.0864999E-8	8.9500002E-10
2005-12-31 04:52:54	4	0	7.0863997E-8	8.9500002E-10
2005-12-31 04:52:57	4	0	7.2010998E-8	8.9500002E-10
2005-12-31 04:53:00	4	0	7.2018999E-8	8.9500002E-10
2005-12-31 04:53:03	4	0	7.0863003E-8	8.9500002E-10
2005-12-31 04:53:06	4	0	7.0863003E-8	8.9500002E-10
2005-12-31 04:53:09	4	0	7.0860999E-8	8.9500002E-10
2005-12-31 04:53:12	4	0	7.0855002E-8	8.9500002E-10
2005-12-31 04:53:15	4	0	7.2082997E-8	8.9500002E-10
2005-12-31 04:53:18	4	0	7.0851002E-8	8.9500002E-10
2005-12-31 04:53:21	4	0	7.0847001E-8	8.9500002E-10
2005-12-31 04:53:24	4	0	7.0847001E-8	8.9500002E-10
2005-12-31 04:53:27	4	0	7.0847001E-8	8.9500002E-10
2005-12-31 04:53:30	4	0	7.0847001E-8	8.9500002E-10
2005-12-31 04:53:33	4	0	7.0847001E-8	8.9500002E-10
2005-12-31 04:53:36	4	0	7.0847001E-8	8.9500002E-10
2005-12-31 04:53:39	4	0	7.0847001E-8	8.9500002E-10
2005-12-31 04:53:42	4	0	7.0848998E-8	8.9500002E-10
2005-12-31 04:53:45	4	0	7.0854E-8	8.9500002E-10
2005-12-31 04:53:48	4	0	7.0854E-8	8.9500002E-10
2005-12-31 04:53:51	4	0	7.1942999E-8	8.9500002E-10
2005-12-31 04:53:54	4	0	7.0852998E-8	8.9500002E-10
2005-12-31 04:53:57	4	0	7.0852998E-8	8.9500002E-10
2005-12-31 04:54:00	4	0	7.0852998E-8	8.9500002E-10
2005-12-31 04:54:03	4	0	7.0852998E-8	8.9500002E-10
2005-12-31 04:54:06	4	0	7.0852998E-8	8.9500002E-10
2005-12-31 04:54:09	4	0	7.0852003E-8	8.9500002E-10
2005-12-31 04:54:12	4	0	7.0852003E-8	8.9500002E-10
2005-12-31 04:54:15	4	0	7.0852003E-8	8.9500002E-10
2005-12-31 04:54:18	4	0	7.0852003E-8	8.9500002E-10
2005-12-31 04:54:21	4	0	7.0852003E-8	8.9500002E-10
2005-12-31 04:54:24	4	0	7.0847001E-8	8.9500002E-10
2005-12-31 04:54:27	4	0	7.0844003E-8	8.9500002E-10
2005-12-31 04:54:30	4	0	7.0844003E-8	8.9500002E-10
2005-12-31 04:54:33	4	0	7.0844003E-8	8.9500002E-10
2005-12-31 04:54:36	4	0	7.0844003E-8	8.9500002E-10
2005-12-31 04:54:39	4	0	7.0845999E-8	8.9500002E-10
2005-12-31 04:54:42	4	0	7.0851002E-8	8.9500002E-10
2005-12-31 04:54:45	4	0	7.0851002E-8	8.9500002E-10
2005-12-31 04:54:48	4	0	7.0851002E-8	8.9500002E-10
2005-12-31 04:54:51	4	0	7.0851002E-8	8.9500002E-10
2005-12-31 04:54:54	4	0	7.0851002E-8	8.9500002E-10
2005-12-31 04:54:57	4	0	7.085E-8	8.9500002E-10
2005-12-31 04:55:00	4	0	7.085E-8	8.9500002E-10
2005-12-31 04:55:03	4	0	7.085E-8	1.029E-9
2005-12-31 04:55:06	4	0	7.085E-8	8.9500002E-10
2005-12-31 04:55:09	4	0	7.085E-8	8.9500002E-10
2005-12-31 04:55:12	4	0	7.0848003E-8	8.9500002E-10
2005-12-31 04:55:15	4	0	7.0843001E-8	8.9500002E-10
2005-12-31 04:55:18	4	0	7.2262999E-8	8.9500002E-10
2005-12-31 04:55:21	4	0	7.0843001E-8	8.9500002E-10
2005-12-31 04:55:24	4	0	7.0843001E-8	8.9500002E-10
2005-12-31 04:55:27	4	0	7.0843001E-8	8.9500002E-10
2005-12-31 04:55:30	4	0	7.0843001E-8	8.9500002E-10
2005-12-31 04:55:33	4	0	7.0843001E-8	8.9500002E-10
2005-12-31 04:55:36	4	0	7.0843001E-8	8.9500002E-10
2005-12-31 04:55:39	4	0	7.2296999E-8	8.9500002E-10
2005-12-31 04:55:42	4	0	7.0843001E-8	8.9500002E-10
2005-12-31 04:55:45	4	0	7.0844997E-8	8.9500002E-10
2005-12-31 04:55:48	4	0	7.085E-8	8.9500002E-10
2005-12-31 04:55:51	4	0	7.085E-8	8.9500002E-10
2005-12-31 04:55:54	4	0	7.085E-8	8.9500002E-10
2005-12-31 04:55:57	4	0	7.0848998E-8	8.9500002E-10
2005-12-31 04:56:00	4	0	7.0848998E-8	8.9500002E-10
2005-12-31 04:56:03	4	0	7.0848998E-8	8.9500002E-10
2005-12-31 04:56:06	4	0	7.0848998E-8	8.9500002E-10
2005-12-31 04:56:09	4	0	7.0848998E-8	8.9500002E-10
2005-12-31 04:56:12	4	0	7.0848998E-8	8.9500002E-10
2005-12-31 04:56:15	4	0	7.0848998E-8	8.9500002E-10
2005-12-31 04:56:18	4	0	7.0848998E-8	8.9500002E-10
2005-12-31 04:56:21	4	0	7.0848998E-8	8.9500002E-10
2005-12-31 04:56:24	4	0	7.0848998E-8	8.9500002E-10
2005-12-31 04:56:27	4	0	7.0848003E-8	8.9500002E-10
2005-12-31 04:56:30	4	0	7.0848003E-8	8.9500002E-10
2005-12-31 04:56:33	4	0	7.0848003E-8	8.9500002E-10
2005-12-31 04:56:36	4	0	7.0848003E-8	8.9500002E-10
2005-12-31 04:56:39	4	0	7.0848003E-8	1.015E-9
2005-12-31 04:56:42	4	0	7.0848003E-8	8.9500002E-10
2005-12-31 04:56:45	4	0	7.0848003E-8	8.9500002E-10
2005-12-31 04:56:48	4	0	7.0848003E-8	1.071E-9
2005-12-31 04:56:51	4	0	7.0844003E-8	8.9500002E-10
2005-12-31 04:56:54	4	0	7.0840002E-8	1.169E-9
2005-12-31 04:56:57	4	0	7.0840002E-8	8.9500002E-10
2005-12-31 04:57:00	4	0	7.0840997E-8	8.9500002E-10
2005-12-31 04:57:03	4	0	7.0840997E-8	8.9500002E-10
2005-12-31 04:57:06	4	0	7.0840997E-8	8.9500002E-10
2005-12-31 04:57:09	4	0	7.0833998E-8	8.9500002E-10
2005-12-31 04:57:12	4	0	7.0833998E-8	8.9500002E-10
2005-12-31 04:57:15	4	0	7.0836002E-8	8.9500002E-10
2005-12-31 04:57:18	4	0	7.0840997E-8	8.9500002E-10
2005-12-31 04:57:21	4	0	7.0840997E-8	8.9500002E-10
2005-12-31 04:57:24	4	0	7.0836997E-8	8.9500002E-10
2005-12-31 04:57:27	4	0	7.0833998E-8	8.9500002E-10
2005-12-31 04:57:30	4	0	7.0833998E-8	8.9500002E-10
2005-12-31 04:57:33	4	0	7.0840997E-8	8.9500002E-10
2005-12-31 04:57:36	4	0	7.0841999E-8	8.9500002E-10
2005-12-31 04:57:39	4	0	7.0843001E-8	8.9500002E-10
2005-12-31 04:57:42	4	0	7.0848998E-8	8.9500002E-10
2005-12-31 04:57:45	4	0	7.0848998E-8	8.9500002E-10
2005-12-31 04:57:48	4	0	7.0848998E-8	8.9500002E-10
2005-12-31 04:57:51	4	0	7.0848998E-8	8.9500002E-10
2005-12-31 04:57:54	4	0	7.0848998E-8	8.9500002E-10
2005-12-31 04:57:57	4	0	7.0848003E-8	8.9500002E-10
2005-12-31 04:58:00	4	0	7.0848003E-8	8.9500002E-10
2005-12-31 04:58:03	4	0	7.0848003E-8	8.9500002E-10
2005-12-31 04:58:06	4	0	7.0848003E-8	8.9500002E-10
2005-12-31 04:58:09	4	0	7.0848003E-8	8.9500002E-10
2005-12-31 04:58:12	4	0	7.0848003E-8	8.9500002E-10
2005-12-31 04:58:15	4	0	7.0848003E-8	8.9500002E-10
2005-12-31 04:58:18	4	0	7.0848003E-8	8.9500002E-10
2005-12-31 04:58:21	4	0	7.0848003E-8	8.9500002E-10
2005-12-31 04:58:24	4	0	7.0848003E-8	8.9500002E-10
2005-12-31 04:58:27	4	0	7.0848003E-8	8.9500002E-10
2005-12-31 04:58:30	4	0	7.0841999E-8	8.9500002E-10
2005-12-31 04:58:33	4	0	7.0840002E-8	1.136E-9
2005-12-31 04:58:36	4	0	7.0840002E-8	8.9500002E-10
2005-12-31 04:58:39	4	0	7.0840002E-8	8.9500002E-10
2005-12-31 04:58:42	4	0	7.0840002E-8	8.9500002E-10
2005-12-31 04:58:45	4	0	7.0837999E-8	8.9500002E-10
2005-12-31 04:58:48	4	0	7.0833003E-8	8.9500002E-10
2005-12-31 04:58:51	4	0	7.0833998E-8	8.9500002E-10
2005-12-31 04:58:54	4	0	7.0837999E-8	8.9500002E-10
2005-12-31 04:58:57	4	0	7.0840997E-8	8.9500002E-10
2005-12-31 04:59:00	4	0	7.0840997E-8	8.9500002E-10
2005-12-31 04:59:03	4	0	7.0840997E-8	8.9500002E-10
2005-12-31 04:59:06	4	0	7.0840997E-8	8.9500002E-10
2005-12-31 04:59:09	4	0	7.0840002E-8	8.9500002E-10
2005-12-31 04:59:12	4	0	7.0833998E-8	8.9500002E-10
2005-12-31 04:59:15	4	0	7.0833998E-8	8.9500002E-10
2005-12-31 04:59:18	4	0	7.0833998E-8	8.9500002E-10
2005-12-31 04:59:21	4	0	7.0835E-8	8.9500002E-10
2005-12-31 04:59:24	4	0	7.0835E-8	8.9500002E-10
2005-12-31 04:59:27	4	0	7.0835E-8	8.9500002E-10
2005-12-31 04:59:30	4	0	7.0835E-8	8.9500002E-10
2005-12-31 04:59:33	4	0	7.0835E-8	8.9500002E-10
2005-12-31 04:59:36	4	0	7.0828001E-8	8.9500002E-10
2005-12-31 04:59:39	4	0	7.0828001E-8	8.9500002E-10
2005-12-31 04:59:42	4	0	7.0829003E-8	8.9500002E-10
2005-12-31 04:59:45	4	0	7.0829003E-8	1.032E-9
2005-12-31 04:59:48	4	0	7.0829003E-8	8.9500002E-10
2005-12-31 04:59:51	4	0	7.0829003E-8	8.9500002E-10
2005-12-31 04:59:54	4	0	7.0829998E-8	8.9500002E-10
2005-12-31 04:59:57	4	0	7.0829998E-8	8.9500002E-10
2005-12-31 05:00:00	4	0	7.0836002E-8	8.9500002E-10
2005-12-31 05:00:03	4	0	7.0837999E-8	8.9500002E-10
2005-12-31 05:00:06	4	0	7.0837999E-8	8.9500002E-10
2005-12-31 05:00:09	4	0	7.0844997E-8	8.9500002E-10
2005-12-31 05:00:12	4	0	7.0844997E-8	8.9500002E-10
2005-12-31 05:00:15	4	0	7.0844997E-8	8.9500002E-10
2005-12-31 05:00:18	4	0	7.0844997E-8	8.9500002E-10
2005-12-31 05:00:21	4	0	7.0844997E-8	8.9500002E-10
2005-12-31 05:00:24	4	0	7.0844997E-8	8.9500002E-10
2005-12-31 05:00:27	4	0	7.0844997E-8	8.9500002E-10
2005-12-31 05:00:30	4	0	7.0844997E-8	8.9500002E-10
2005-12-31 05:00:33	4	0	7.0844997E-8	8.9500002E-10
2005-12-31 05:00:36	4	0	7.0844997E-8	8.9500002E-10
2005-12-31 05:00:39	4	0	7.0844997E-8	8.9500002E-10
2005-12-31 05:00:42	4	0	7.0844997E-8	8.9500002E-10
2005-12-31 05:00:45	4	0	7.0844997E-8	8.9500002E-10
2005-12-31 05:00:48	4	0	7.0844997E-8	8.9500002E-10
2005-12-31 05:00:51	4	131072	7.0844003E-8	8.9500002E-10
2005-12-31 05:00:54	4	131072	7.2233E-8	1.215E-9
2005-12-31 05:00:57	4	0	7.0844003E-8	8.9500002E-10
2005-12-31 05:01:00	4	0	7.0844003E-8	8.9500002E-10
2005-12-31 05:01:03	4	0	7.0844003E-8	1.208E-9
2005-12-31 05:01:06	4	0	7.0844003E-8	8.9500002E-10
2005-12-31 05:01:09	4	0	7.0844003E-8	8.9500002E-10
2005-12-31 05:01:12	4	0	7.0844997E-8	8.9500002E-10
2005-12-31 05:01:15	4	0	7.0851002E-8	8.9500002E-10
2005-12-31 05:01:18	4	0	7.0851002E-8	8.9500002E-10
2005-12-31 05:01:21	4	0	7.0854E-8	8.9500002E-10
2005-12-31 05:01:24	4	0	7.0858E-8	8.9500002E-10
2005-12-31 05:01:27	4	0	7.0858E-8	8.9500002E-10
2005-12-31 05:01:30	4	0	7.0856998E-8	8.9500002E-10
2005-12-31 05:01:33	4	0	7.0856998E-8	8.9500002E-10
2005-12-31 05:01:36	4	0	7.0856998E-8	8.9500002E-10
2005-12-31 05:01:39	4	0	7.0863997E-8	8.9500002E-10
2005-12-31 05:01:42	4	0	7.0863997E-8	8.9500002E-10
2005-12-31 05:01:45	4	0	7.0863003E-8	8.9500002E-10
2005-12-31 05:01:48	4	0	7.0863003E-8	8.9500002E-10
2005-12-31 05:01:51	4	0	7.0863003E-8	8.9500002E-10
2005-12-31 05:01:54	4	0	7.0862001E-8	8.9500002E-10
2005-12-31 05:01:57	4	0	7.0862001E-8	8.9500002E-10
2005-12-31 05:02:00	4	0	7.0862001E-8	8.9500002E-10
2005-12-31 05:02:03	4	0	7.0860999E-8	8.9500002E-10
2005-12-31 05:02:06	4	0	7.0860999E-8	8.9500002E-10
2005-12-31 05:02:09	4	0	7.0860999E-8	8.9500002E-10
2005-12-31 05:02:12	4	0	7.0859997E-8	8.9500002E-10
2005-12-31 05:02:15	4	0	7.0859997E-8	8.9500002E-10
2005-12-31 05:02:18	4	0	7.0859997E-8	8.9500002E-10
2005-12-31 05:02:21	4	0	7.0859002E-8	8.9500002E-10
2005-12-31 05:02:24	4	0	7.0859002E-8	8.9500002E-10
2005-12-31 05:02:27	4	0	7.0863003E-8	8.9500002E-10
2005-12-31 05:02:30	4	0	7.0864999E-8	8.9500002E-10
2005-12-31 05:02:33	4	0	7.0864999E-8	8.9500002E-10
2005-12-31 05:02:36	4	0	7.0863997E-8	8.9500002E-10
2005-12-31 05:02:39	4	0	7.0863997E-8	8.9500002E-10
2005-12-31 05:02:42	4	0	7.0864999E-8	8.9500002E-10
2005-12-31 05:02:45	4	0	7.0870001E-8	8.9500002E-10
2005-12-31 05:02:48	4	0	7.0870001E-8	8.9500002E-10
2005-12-31 05:02:51	4	0	7.0870001E-8	8.9500002E-10
2005-12-31 05:02:54	4	0	7.0869E-8	8.9500002E-10
2005-12-31 05:02:57	4	0	7.0869E-8	8.9500002E-10
2005-12-31 05:03:00	4	0	7.0871998E-8	8.9500002E-10
2005-12-31 05:03:03	4	0	7.0874997E-8	8.9500002E-10
2005-12-31 05:03:06	4	0	7.0874997E-8	8.9500002E-10
2005-12-31 05:03:09	4	0	7.0873E-8	8.9500002E-10
2005-12-31 05:03:12	4	0	7.0873E-8	8.9500002E-10
2005-12-31 05:03:15	4	0	7.0873E-8	8.9500002E-10
2005-12-31 05:03:18	4	0	7.0871998E-8	8.9500002E-10
2005-12-31 05:03:21	4	0	7.0871998E-8	8.9500002E-10
2005-12-31 05:03:24	4	0	7.0871003E-8	8.9500002E-10
2005-12-31 05:03:27	4	0	7.0870001E-8	8.9500002E-10
2005-12-31 05:03:30	4	0	7.0870001E-8	8.9500002E-10
2005-12-31 05:03:33	4	0	7.0869E-8	8.9500002E-10
2005-12-31 05:03:36	4	0	7.0869E-8	8.9500002E-10
2005-12-31 05:03:39	4	0	7.0869E-8	8.9500002E-10
2005-12-31 05:03:42	4	0	7.0867003E-8	8.9500002E-10
2005-12-31 05:03:45	4	0	7.0867003E-8	8.9500002E-10
2005-12-31 05:03:48	4	0	7.0867003E-8	8.9500002E-10
2005-12-31 05:03:51	4	0	7.0866001E-8	8.9500002E-10
2005-12-31 05:03:54	4	0	7.0866001E-8	8.9500002E-10
2005-12-31 05:03:57	4	0	7.0866001E-8	8.9500002E-10
2005-12-31 05:04:00	4	0	7.0864999E-8	8.9500002E-10
2005-12-31 05:04:03	4	0	7.0864999E-8	8.9500002E-10
2005-12-31 05:04:06	4	0	7.0863997E-8	8.9500002E-10
2005-12-31 05:04:09	4	0	7.0863997E-8	8.9500002E-10
2005-12-31 05:04:12	4	0	7.0863997E-8	8.9500002E-10
2005-12-31 05:04:15	4	0	7.0863003E-8	8.9500002E-10
2005-12-31 05:04:18	4	0	7.0863003E-8	8.9500002E-10
2005-12-31 05:04:21	4	0	7.0863003E-8	8.9500002E-10
2005-12-31 05:04:24	4	0	7.0862001E-8	8.9500002E-10
2005-12-31 05:04:27	4	0	7.0862001E-8	1.009E-9
2005-12-31 05:04:30	4	0	7.0860999E-8	1.078E-9
2005-12-31 05:04:33	4	0	7.0860999E-8	8.9500002E-10
2005-12-31 05:04:36	4	0	7.0860999E-8	8.9500002E-10
2005-12-31 05:04:39	4	0	7.0859997E-8	8.9500002E-10
2005-12-31 05:04:42	4	0	7.0859997E-8	8.9500002E-10
2005-12-31 05:04:45	4	0	7.0859997E-8	8.9500002E-10
2005-12-31 05:04:48	4	0	7.0859002E-8	8.9500002E-10
2005-12-31 05:04:51	4	0	7.0859002E-8	8.9500002E-10
2005-12-31 05:04:54	4	0	7.0859002E-8	8.9500002E-10
2005-12-31 05:04:57	4	0	7.0858E-8	8.9500002E-10
2005-12-31 05:05:00	4	0	7.0858E-8	8.9500002E-10
2005-12-31 05:05:03	4	0	7.0852998E-8	1.042E-9
2005-12-31 05:05:06	4	0	7.0851002E-8	8.9500002E-10
2005-12-31 05:05:09	4	0	7.0851002E-8	8.9500002E-10
2005-12-31 05:05:12	4	0	7.0856998E-8	8.9500002E-10
2005-12-31 05:05:15	4	0	7.0856998E-8	8.9500002E-10
2005-12-31 05:05:18	4	0	7.0856998E-8	8.9500002E-10
2005-12-31 05:05:21	4	0	7.0856998E-8	8.9500002E-10
2005-12-31 05:05:24	4	0	7.0856998E-8	8.9500002E-10
2005-12-31 05:05:27	4	0	7.0855997E-8	8.9500002E-10
2005-12-31 05:05:30	4	0	7.0855997E-8	8.9500002E-10
2005-12-31 05:05:33	4	0	7.0855997E-8	8.9500002E-10
2005-12-31 05:05:36	4	0	7.0855002E-8	8.9500002E-10
2005-12-31 05:05:39	4	0	7.0855002E-8	8.9500002E-10
2005-12-31 05:05:42	4	0	7.0855002E-8	8.9500002E-10
2005-12-31 05:05:45	4	0	7.0855002E-8	8.9500002E-10
2005-12-31 05:05:48	4	0	7.0855002E-8	8.9500002E-10
2005-12-31 05:05:51	4	0	7.0854E-8	8.9500002E-10
2005-12-31 05:05:54	4	0	7.0854E-8	8.9500002E-10
2005-12-31 05:05:57	4	0	7.0854E-8	8.9500002E-10
2005-12-31 05:06:00	4	0	7.0854E-8	8.9500002E-10
2005-12-31 05:06:03	4	0	7.0854E-8	8.9500002E-10
2005-12-31 05:06:06	4	0	7.0854E-8	8.9500002E-10
2005-12-31 05:06:09	4	0	7.0859002E-8	8.9500002E-10
2005-12-31 05:06:12	4	0	7.0859997E-8	8.9500002E-10
2005-12-31 05:06:15	4	0	7.0859997E-8	8.9500002E-10
2005-12-31 05:06:18	4	0	7.0859002E-8	8.9500002E-10
2005-12-31 05:06:21	4	0	7.0859002E-8	8.9500002E-10
2005-12-31 05:06:24	4	0	7.0859002E-8	8.9500002E-10
2005-12-31 05:06:27	4	0	7.0858E-8	8.9500002E-10
2005-12-31 05:06:30	4	0	7.0858E-8	8.9500002E-10
2005-12-31 05:06:33	4	0	7.0858E-8	8.9500002E-10
2005-12-31 05:06:36	4	0	7.0858E-8	8.9500002E-10
2005-12-31 05:06:39	4	0	7.0858E-8	8.9500002E-10
2005-12-31 05:06:42	4	0	7.085E-8	8.9500002E-10
2005-12-31 05:06:45	4	0	7.085E-8	8.9500002E-10
2005-12-31 05:06:48	4	0	7.0851002E-8	8.9500002E-10
2005-12-31 05:06:51	4	0	7.0856998E-8	1.317E-9
2005-12-31 05:06:54	4	0	7.0856998E-8	8.9500002E-10
2005-12-31 05:06:57	4	0	7.0855997E-8	8.9500002E-10
2005-12-31 05:07:00	4	0	7.0855997E-8	8.9500002E-10
2005-12-31 05:07:03	4	0	7.0855997E-8	8.9500002E-10
2005-12-31 05:07:06	4	0	7.0860999E-8	8.9500002E-10
2005-12-31 05:07:09	4	0	7.0862001E-8	8.9500002E-10
2005-12-31 05:07:12	4	0	7.0862001E-8	8.9500002E-10
2005-12-31 05:07:15	4	0	7.0867998E-8	8.9500002E-10
2005-12-31 05:07:18	4	0	7.0867998E-8	8.9500002E-10
2005-12-31 05:07:21	4	0	7.0867998E-8	8.9500002E-10
2005-12-31 05:07:24	4	0	7.0867003E-8	8.9500002E-10
2005-12-31 05:07:27	4	0	7.0867003E-8	8.9500002E-10
2005-12-31 05:07:30	4	0	7.0867003E-8	8.9500002E-10
2005-12-31 05:07:33	4	0	7.0866001E-8	8.9500002E-10
2005-12-31 05:07:36	4	0	7.0866001E-8	8.9500002E-10
2005-12-31 05:07:39	4	0	7.0871003E-8	8.9500002E-10
2005-12-31 05:07:42	4	0	7.0871998E-8	8.9500002E-10
2005-12-31 05:07:45	4	0	7.0871998E-8	8.9500002E-10
2005-12-31 05:07:48	4	0	7.0870001E-8	8.9500002E-10
2005-12-31 05:07:51	4	0	7.0870001E-8	8.9500002E-10
2005-12-31 05:07:54	4	0	7.0870001E-8	8.9500002E-10
2005-12-31 05:07:57	4	0	7.0869E-8	8.9500002E-10
2005-12-31 05:08:00	4	0	7.2905003E-8	8.9500002E-10
2005-12-31 05:08:03	4	0	7.0873E-8	8.9500002E-10
2005-12-31 05:08:06	4	0	7.0874997E-8	8.9500002E-10
2005-12-31 05:08:09	4	0	7.0874997E-8	8.9500002E-10
2005-12-31 05:08:12	4	0	7.0873E-8	8.9500002E-10
2005-12-31 05:08:15	4	0	7.0873E-8	8.9500002E-10
2005-12-31 05:08:18	4	0	7.0874002E-8	8.9500002E-10
2005-12-31 05:08:21	4	0	7.0878997E-8	8.9500002E-10
2005-12-31 05:08:24	4	0	7.0878997E-8	8.9500002E-10
2005-12-31 05:08:27	4	0	7.0878002E-8	8.9500002E-10
2005-12-31 05:08:30	4	0	7.0877E-8	8.9500002E-10
2005-12-31 05:08:33	4	0	7.0877E-8	8.9500002E-10
2005-12-31 05:08:36	4	0	7.0875998E-8	8.9500002E-10
2005-12-31 05:08:39	4	0	7.0874997E-8	8.9500002E-10
2005-12-31 05:08:42	4	0	7.0874997E-8	8.9500002E-10
2005-12-31 05:08:45	4	0	7.0874002E-8	8.9500002E-10
2005-12-31 05:08:48	4	0	7.0874002E-8	8.9500002E-10
2005-12-31 05:08:51	4	0	7.0873E-8	8.9500002E-10
2005-12-31 05:08:54	4	0	7.0871998E-8	8.9500002E-10
2005-12-31 05:08:57	4	0	7.0871998E-8	8.9500002E-10
2005-12-31 05:09:00	4	0	7.0874997E-8	8.9500002E-10
2005-12-31 05:09:03	4	0	7.0878002E-8	8.9500002E-10
2005-12-31 05:09:06	4	0	7.0878002E-8	8.9500002E-10
2005-12-31 05:09:09	4	0	7.0882002E-8	8.9500002E-10
2005-12-31 05:09:12	4	0	7.0882997E-8	8.9500002E-10
2005-12-31 05:09:15	4	0	7.0882997E-8	8.9500002E-10
2005-12-31 05:09:18	4	0	7.0887999E-8	8.9500002E-10
2005-12-31 05:09:21	4	0	7.0887999E-8	1.036E-9
2005-12-31 05:09:24	4	0	7.0887999E-8	8.9500002E-10
2005-12-31 05:09:27	4	0	7.0886003E-8	8.9500002E-10
2005-12-31 05:09:30	4	0	7.0886003E-8	8.9500002E-10
2005-12-31 05:09:33	4	0	7.0885001E-8	8.9500002E-10
2005-12-31 05:09:36	4	0	7.0883999E-8	8.9500002E-10
2005-12-31 05:09:39	4	0	7.0883999E-8	8.9500002E-10
2005-12-31 05:09:42	4	0	7.0882002E-8	8.9500002E-10
2005-12-31 05:09:45	4	0	7.0882002E-8	8.9500002E-10
2005-12-31 05:09:48	4	0	7.0882002E-8	8.9500002E-10
2005-12-31 05:09:51	4	0	7.0886998E-8	8.9500002E-10
2005-12-31 05:09:54	4	0	7.0886998E-8	8.9500002E-10
2005-12-31 05:09:57	4	0	7.0886003E-8	8.9500002E-10
2005-12-31 05:10:00	4	0	7.0885001E-8	8.9500002E-10
2005-12-31 05:10:03	4	0	7.0885001E-8	8.9500002E-10
2005-12-31 05:10:06	4	0	7.0882997E-8	8.9500002E-10
2005-12-31 05:10:09	4	0	7.0882997E-8	8.9500002E-10
2005-12-31 05:10:12	4	0	7.0882997E-8	8.9500002E-10
2005-12-31 05:10:15	4	0	7.0881001E-8	8.9500002E-10
2005-12-31 05:10:18	4	0	7.0881001E-8	8.9500002E-10
2005-12-31 05:10:21	4	0	7.0879999E-8	8.9500002E-10
2005-12-31 05:10:24	4	0	7.0878997E-8	8.9500002E-10
2005-12-31 05:10:27	4	0	7.0878997E-8	8.9500002E-10
2005-12-31 05:10:30	4	0	7.0878002E-8	8.9500002E-10
2005-12-31 05:10:33	4	0	7.0877E-8	8.9500002E-10
2005-12-31 05:10:36	4	0	7.0877E-8	1.2269999E-9
2005-12-31 05:10:39	4	0	7.0881001E-8	8.9500002E-10
2005-12-31 05:10:42	4	0	7.0882002E-8	8.9500002E-10
2005-12-31 05:10:45	4	0	7.0882002E-8	8.9500002E-10
2005-12-31 05:10:48	4	0	7.0879999E-8	8.9500002E-10
2005-12-31 05:10:51	4	0	7.0879999E-8	8.9500002E-10
2005-12-31 05:10:54	4	0	7.0879999E-8	8.9500002E-10
2005-12-31 05:10:57	4	0	7.0878997E-8	1.063E-9
2005-12-31 05:11:00	4	0	7.0878997E-8	8.9500002E-10
2005-12-31 05:11:03	4	0	7.0881001E-8	8.9500002E-10
2005-12-31 05:11:06	4	0	7.0883999E-8	8.9500002E-10
2005-12-31 05:11:09	4	0	7.0883999E-8	8.9500002E-10
2005-12-31 05:11:12	4	0	7.0882002E-8	8.9500002E-10
2005-12-31 05:11:15	4	0	7.0882002E-8	8.9500002E-10
2005-12-31 05:11:18	4	0	7.0882002E-8	8.9500002E-10
2005-12-31 05:11:21	4	0	7.0886998E-8	8.9500002E-10
2005-12-31 05:11:24	4	0	7.0886998E-8	8.9500002E-10
2005-12-31 05:11:27	4	0	7.0886003E-8	8.9500002E-10
2005-12-31 05:11:30	4	0	7.0885001E-8	8.9500002E-10
2005-12-31 05:11:33	4	0	7.0885001E-8	8.9500002E-10
2005-12-31 05:11:36	4	0	7.0887999E-8	8.9500002E-10
2005-12-31 05:11:39	4	0	7.0890003E-8	8.9500002E-10
2005-12-31 05:11:42	4	0	7.0890003E-8	8.9500002E-10
2005-12-31 05:11:45	4	0	7.0887999E-8	8.9500002E-10
2005-12-31 05:11:48	4	0	7.0886998E-8	8.9500002E-10
2005-12-31 05:11:51	4	0	7.0886998E-8	8.9500002E-10
2005-12-31 05:11:54	4	0	7.0885001E-8	8.9500002E-10
2005-12-31 05:11:57	4	0	7.0885001E-8	8.9500002E-10
2005-12-31 05:12:00	4	0	7.0883999E-8	8.9500002E-10
2005-12-31 05:12:03	4	0	7.0882997E-8	8.9500002E-10
2005-12-31 05:12:06	4	0	7.0882997E-8	8.9500002E-10
2005-12-31 05:12:09	4	0	7.0882002E-8	8.9500002E-10
2005-12-31 05:12:12	4	0	7.0881001E-8	8.9500002E-10
2005-12-31 05:12:15	4	0	7.0881001E-8	8.9500002E-10
2005-12-31 05:12:18	4	0	7.0878997E-8	8.9500002E-10
2005-12-31 05:12:21	4	0	7.0878997E-8	8.9500002E-10
2005-12-31 05:12:24	4	0	7.0878997E-8	8.9500002E-10
2005-12-31 05:12:27	4	0	7.0877E-8	8.9500002E-10
2005-12-31 05:12:30	4	0	7.0877E-8	8.9500002E-10
2005-12-31 05:12:33	4	0	7.0879999E-8	8.9500002E-10
2005-12-31 05:12:36	4	0	7.0882997E-8	8.9500002E-10
2005-12-31 05:12:39	4	0	7.0882997E-8	8.9500002E-10
2005-12-31 05:12:42	4	0	7.0881001E-8	8.9500002E-10
2005-12-31 05:12:45	4	0	7.0881001E-8	8.9500002E-10
2005-12-31 05:12:48	4	0	7.0881001E-8	8.9500002E-10
2005-12-31 05:12:51	4	0	7.0878997E-8	8.9500002E-10
2005-12-31 05:12:54	4	0	7.0878997E-8	8.9500002E-10
2005-12-31 05:12:57	4	0	7.0879999E-8	8.9500002E-10
2005-12-31 05:13:00	4	0	7.0883999E-8	8.9500002E-10
2005-12-31 05:13:03	4	0	7.0883999E-8	8.9500002E-10
2005-12-31 05:13:06	4	0	7.0882997E-8	8.9500002E-10
2005-12-31 05:13:09	4	0	7.0882002E-8	8.9500002E-10
2005-12-31 05:13:12	4	0	7.0882002E-8	8.9500002E-10
2005-12-31 05:13:15	4	0	7.0886003E-8	8.9500002E-10
2005-12-31 05:13:18	4	0	7.0886998E-8	8.9500002E-10
2005-12-31 05:13:21	4	0	7.0886998E-8	8.9500002E-10
2005-12-31 05:13:24	4	0	7.0885001E-8	8.9500002E-10
2005-12-31 05:13:27	4	0	7.0885001E-8	8.9500002E-10
2005-12-31 05:13:30	4	0	7.0883999E-8	8.9500002E-10
2005-12-31 05:13:33	4	0	7.0882997E-8	8.9500002E-10
2005-12-31 05:13:36	4	0	7.0882997E-8	8.9500002E-10
2005-12-31 05:13:39	4	0	7.0882002E-8	8.9500002E-10
2005-12-31 05:13:42	4	0	7.0881001E-8	8.9500002E-10
2005-12-31 05:13:45	4	0	7.0881001E-8	8.9500002E-10
2005-12-31 05:13:48	4	0	7.0878997E-8	8.9500002E-10
2005-12-31 05:13:51	4	0	7.0878997E-8	8.9500002E-10
2005-12-31 05:13:54	4	0	7.0878997E-8	8.9500002E-10
2005-12-31 05:13:57	4	0	7.0877E-8	8.9500002E-10
2005-12-31 05:14:00	4	0	7.0877E-8	8.9500002E-10
2005-12-31 05:14:03	4	0	7.0875998E-8	8.9500002E-10
2005-12-31 05:14:06	4	0	7.0875998E-8	8.9500002E-10
2005-12-31 05:14:09	4	0	7.0875998E-8	8.9500002E-10
2005-12-31 05:14:12	4	0	7.0879999E-8	8.9500002E-10
2005-12-31 05:14:15	4	0	7.0881001E-8	8.9500002E-10
2005-12-31 05:14:18	4	0	7.0881001E-8	8.9500002E-10
2005-12-31 05:14:21	4	0	7.0878997E-8	8.9500002E-10
2005-12-31 05:14:24	4	0	7.0878997E-8	8.9500002E-10
2005-12-31 05:14:27	4	0	7.0878997E-8	8.9500002E-10
2005-12-31 05:14:30	4	0	7.0877E-8	1.062E-9
2005-12-31 05:14:33	4	0	7.0877E-8	8.9500002E-10
2005-12-31 05:14:36	4	0	7.0871998E-8	8.9500002E-10
2005-12-31 05:14:39	4	0	7.0867998E-8	8.9500002E-10
2005-12-31 05:14:42	4	0	7.0869E-8	8.9500002E-10
2005-12-31 05:14:45	4	0	7.0867003E-8	8.9500002E-10
2005-12-31 05:14:48	4	0	7.0867003E-8	8.9500002E-10
2005-12-31 05:14:51	4	0	7.0867003E-8	8.9500002E-10
2005-12-31 05:14:54	4	0	7.0873E-8	8.9500002E-10
2005-12-31 05:14:57	4	0	7.0873E-8	8.9500002E-10
2005-12-31 05:15:00	4	0	7.0873E-8	8.9500002E-10
2005-12-31 05:15:03	4	0	7.0871998E-8	8.9500002E-10
2005-12-31 05:15:06	4	0	7.0871998E-8	8.9500002E-10
2005-12-31 05:15:09	4	0	7.0874997E-8	8.9500002E-10
2005-12-31 05:15:12	4	0	7.0877E-8	8.9500002E-10
2005-12-31 05:15:15	4	0	7.0877E-8	8.9500002E-10
2005-12-31 05:15:18	4	0	7.0875998E-8	8.9500002E-10
2005-12-31 05:15:21	4	0	7.0875998E-8	8.9500002E-10
2005-12-31 05:15:24	4	0	7.0874002E-8	8.9500002E-10
2005-12-31 05:15:27	4	0	7.0867003E-8	8.9500002E-10
2005-12-31 05:15:30	4	0	7.0867003E-8	8.9500002E-10
2005-12-31 05:15:33	4	0	7.0869E-8	8.9500002E-10
2005-12-31 05:15:36	4	0	7.0873E-8	1.006E-9
2005-12-31 05:15:39	4	0	7.0873E-8	8.9500002E-10
2005-12-31 05:15:42	4	0	7.0871998E-8	8.9500002E-10
2005-12-31 05:15:45	4	0	7.0871003E-8	8.9500002E-10
2005-12-31 05:15:48	4	0	7.0871003E-8	8.9500002E-10
2005-12-31 05:15:51	4	0	7.0870001E-8	8.9500002E-10
2005-12-31 05:15:54	4	0	7.0870001E-8	8.9500002E-10
2005-12-31 05:15:57	4	0	7.0871003E-8	8.9500002E-10
2005-12-31 05:16:00	4	0	7.0875998E-8	8.9500002E-10
2005-12-31 05:16:03	4	0	7.0875998E-8	8.9500002E-10
2005-12-31 05:16:06	4	0	7.0874997E-8	8.9500002E-10
2005-12-31 05:16:09	4	0	7.0874002E-8	8.9500002E-10
2005-12-31 05:16:12	4	0	7.0874002E-8	8.9500002E-10
2005-12-31 05:16:15	4	0	7.0873E-8	8.9500002E-10
2005-12-31 05:16:18	4	0	7.0871998E-8	8.9500002E-10
2005-12-31 05:16:21	4	0	7.0871998E-8	8.9500002E-10
2005-12-31 05:16:24	4	0	7.0878002E-8	8.9500002E-10
2005-12-31 05:16:27	4	0	7.0878002E-8	8.9500002E-10
2005-12-31 05:16:30	4	0	7.0877E-8	8.9500002E-10
2005-12-31 05:16:33	4	0	7.0875998E-8	8.9500002E-10
2005-12-31 05:16:36	4	0	7.0875998E-8	8.9500002E-10
2005-12-31 05:16:39	4	0	7.0874997E-8	8.9500002E-10
2005-12-31 05:16:42	4	0	7.0874997E-8	8.9500002E-10
2005-12-31 05:16:45	4	0	7.0874997E-8	8.9500002E-10
2005-12-31 05:16:48	4	0	7.0873E-8	8.9500002E-10
2005-12-31 05:16:51	4	0	7.0873E-8	8.9500002E-10
2005-12-31 05:16:54	4	0	7.0874002E-8	8.9500002E-10
2005-12-31 05:16:57	4	0	7.0878997E-8	8.9500002E-10
2005-12-31 05:17:00	4	0	7.0878997E-8	8.9500002E-10
2005-12-31 05:17:03	4	0	7.0878002E-8	8.9500002E-10
2005-12-31 05:17:06	4	0	7.0877E-8	8.9500002E-10
2005-12-31 05:17:09	4	0	7.0877E-8	8.9500002E-10
2005-12-31 05:17:12	4	0	7.0875998E-8	8.9500002E-10
2005-12-31 05:17:15	4	0	7.0874997E-8	8.9500002E-10
2005-12-31 05:17:18	4	0	7.0874997E-8	8.9500002E-10
2005-12-31 05:17:21	4	0	7.0874002E-8	8.9500002E-10
2005-12-31 05:17:24	4	0	7.0874002E-8	8.9500002E-10
2005-12-31 05:17:27	4	0	7.0873E-8	8.9500002E-10
2005-12-31 05:17:30	4	0	7.0871998E-8	8.9500002E-10
2005-12-31 05:17:33	4	0	7.0871998E-8	8.9500002E-10
2005-12-31 05:17:36	4	0	7.0874997E-8	8.9500002E-10
2005-12-31 05:17:39	4	0	7.0878002E-8	1.211E-9
2005-12-31 05:17:42	4	0	7.0878002E-8	8.9500002E-10
2005-12-31 05:17:45	4	0	7.0875998E-8	8.9500002E-10
2005-12-31 05:17:48	4	0	7.0875998E-8	8.9500002E-10
2005-12-31 05:17:51	4	0	7.0875998E-8	8.9500002E-10
2005-12-31 05:17:54	4	0	7.0874002E-8	8.9500002E-10
2005-12-31 05:17:57	4	0	7.0874002E-8	8.9500002E-10
2005-12-31 05:18:00	4	0	7.0875998E-8	8.9500002E-10
2005-12-31 05:18:03	4	0	7.0879999E-8	8.9500002E-10
2005-12-31 05:18:06	4	0	7.0879999E-8	8.9500002E-10
2005-12-31 05:18:09	4	0	7.0878997E-8	8.9500002E-10
2005-12-31 05:18:12	4	0	7.0878002E-8	8.9500002E-10
2005-12-31 05:18:15	4	0	7.0878002E-8	8.9500002E-10
2005-12-31 05:18:18	4	0	7.0877E-8	8.9500002E-10
2005-12-31 05:18:21	4	0	7.0875998E-8	8.9500002E-10
2005-12-31 05:18:24	4	0	7.0875998E-8	8.9500002E-10
2005-12-31 05:18:27	4	0	7.0874997E-8	8.9500002E-10
2005-12-31 05:18:30	4	0	7.0874997E-8	8.9500002E-10
2005-12-31 05:18:33	4	0	7.0874002E-8	8.9500002E-10
2005-12-31 05:18:36	4	0	7.0873E-8	8.9500002E-10
2005-12-31 05:18:39	4	0	7.0873E-8	8.9500002E-10
2005-12-31 05:18:42	4	0	7.0871998E-8	8.9500002E-10
2005-12-31 05:18:45	4	0	7.0871003E-8	8.9500002E-10
2005-12-31 05:18:48	4	0	7.0871003E-8	8.9500002E-10
2005-12-31 05:18:51	4	0	7.0870001E-8	8.9500002E-10
2005-12-31 05:18:54	4	0	7.0870001E-8	8.9500002E-10
2005-12-31 05:18:57	4	0	7.0870001E-8	8.9500002E-10
2005-12-31 05:19:00	4	0	7.0869E-8	8.9500002E-10
2005-12-31 05:19:03	4	0	7.0869E-8	8.9500002E-10
2005-12-31 05:19:06	4	0	7.0867998E-8	8.9500002E-10
2005-12-31 05:19:09	4	0	7.0867003E-8	8.9500002E-10
2005-12-31 05:19:12	4	0	7.0867003E-8	8.9500002E-10
2005-12-31 05:19:15	4	0	7.0867003E-8	8.9500002E-10
2005-12-31 05:19:18	4	0	7.2032996E-8	8.9500002E-10
2005-12-31 05:19:21	4	0	7.0866001E-8	8.9500002E-10
2005-12-31 05:19:24	4	0	7.0871998E-8	8.9500002E-10
2005-12-31 05:19:27	4	0	7.0871998E-8	8.9500002E-10
2005-12-31 05:19:30	4	0	7.0871998E-8	8.9500002E-10
2005-12-31 05:19:33	4	0	7.0871003E-8	8.9500002E-10
2005-12-31 05:19:36	4	0	7.0871003E-8	8.9500002E-10
2005-12-31 05:19:39	4	0	7.0870001E-8	8.9500002E-10
2005-12-31 05:19:42	4	0	7.0869E-8	8.9500002E-10
2005-12-31 05:19:45	4	0	7.0869E-8	8.9500002E-10
2005-12-31 05:19:48	4	0	7.0867998E-8	8.9500002E-10
2005-12-31 05:19:51	4	0	7.0867998E-8	8.9500002E-10
2005-12-31 05:19:54	4	0	7.0867998E-8	8.9500002E-10
2005-12-31 05:19:57	4	0	7.0867003E-8	8.9500002E-10
2005-12-31 05:20:00	4	0	7.0867003E-8	8.9500002E-10
2005-12-31 05:20:03	4	0	7.0866001E-8	8.9500002E-10
2005-12-31 05:20:06	4	0	7.0866001E-8	8.9500002E-10
2005-12-31 05:20:09	4	0	7.0866001E-8	8.9500002E-10
2005-12-31 05:20:12	4	0	7.0864999E-8	8.9500002E-10
2005-12-31 05:20:15	4	0	7.0863997E-8	8.9500002E-10
2005-12-31 05:20:18	4	0	7.0863997E-8	8.9500002E-10
2005-12-31 05:20:21	4	0	7.0863997E-8	8.9500002E-10
2005-12-31 05:20:24	4	0	7.0863003E-8	8.9500002E-10
2005-12-31 05:20:27	4	0	7.0863003E-8	8.9500002E-10
2005-12-31 05:20:30	4	0	7.0862001E-8	8.9500002E-10
2005-12-31 05:20:33	4	0	7.0862001E-8	8.9500002E-10
2005-12-31 05:20:36	4	0	7.0862001E-8	8.9500002E-10
2005-12-31 05:20:39	4	0	7.0860999E-8	8.9500002E-10
2005-12-31 05:20:42	4	0	7.0860999E-8	8.9500002E-10
2005-12-31 05:20:45	4	0	7.0864999E-8	8.9500002E-10
2005-12-31 05:20:48	4	0	7.0867998E-8	8.9500002E-10
2005-12-31 05:20:51	4	0	7.0867998E-8	8.9500002E-10
2005-12-31 05:20:54	4	0	7.0866001E-8	8.9500002E-10
2005-12-31 05:20:57	4	0	7.0866001E-8	8.9500002E-10
2005-12-31 05:21:00	4	0	7.0866001E-8	8.9500002E-10
2005-12-31 05:21:03	4	0	7.0864999E-8	8.9500002E-10
2005-12-31 05:21:06	4	0	7.0864999E-8	8.9500002E-10
2005-12-31 05:21:09	4	0	7.0864999E-8	8.9500002E-10
2005-12-31 05:21:12	4	0	7.0863997E-8	8.9500002E-10
2005-12-31 05:21:15	4	0	7.0863997E-8	8.9500002E-10
2005-12-31 05:21:18	4	0	7.0863003E-8	8.9500002E-10
2005-12-31 05:21:21	4	0	7.0863003E-8	8.9500002E-10
2005-12-31 05:21:24	4	0	7.0863003E-8	8.9500002E-10
2005-12-31 05:21:27	4	0	7.0862001E-8	8.9500002E-10
2005-12-31 05:21:30	4	0	7.0862001E-8	8.9500002E-10
2005-12-31 05:21:33	4	0	7.0862001E-8	8.9500002E-10
2005-12-31 05:21:36	4	0	7.0860999E-8	8.9500002E-10
2005-12-31 05:21:39	4	0	7.0860999E-8	8.9500002E-10
2005-12-31 05:21:42	4	0	7.0864999E-8	8.9500002E-10
2005-12-31 05:21:45	4	0	7.0867003E-8	8.9500002E-10
2005-12-31 05:21:48	4	0	7.0867003E-8	8.9500002E-10
2005-12-31 05:21:51	4	0	7.0866001E-8	8.9500002E-10
2005-12-31 05:21:54	4	0	7.0866001E-8	8.9500002E-10
2005-12-31 05:21:57	4	0	7.0866001E-8	8.9500002E-10
2005-12-31 05:22:00	4	0	7.0858E-8	8.9500002E-10
2005-12-31 05:22:03	4	0	7.0858E-8	8.9500002E-10
2005-12-31 05:22:06	4	0	7.0858E-8	8.9500002E-10
2005-12-31 05:22:09	4	0	7.0856998E-8	8.9500002E-10
2005-12-31 05:22:12	4	0	7.0856998E-8	8.9500002E-10
2005-12-31 05:22:15	4	0	7.0856998E-8	8.9500002E-10
2005-12-31 05:22:18	4	0	7.0855997E-8	8.9500002E-10
2005-12-31 05:22:21	4	0	7.0855997E-8	8.9500002E-10
2005-12-31 05:22:24	4	0	7.0862001E-8	8.9500002E-10
2005-12-31 05:22:27	4	0	7.0863003E-8	8.9500002E-10
2005-12-31 05:22:30	4	0	7.0863003E-8	8.9500002E-10
2005-12-31 05:22:33	4	0	7.0862001E-8	8.9500002E-10
2005-12-31 05:22:36	4	0	7.0862001E-8	8.9500002E-10
2005-12-31 05:22:39	4	0	7.0860999E-8	8.9500002E-10
2005-12-31 05:22:42	4	0	7.0860999E-8	8.9500002E-10
2005-12-31 05:22:45	4	0	7.0860999E-8	8.9500002E-10
2005-12-31 05:22:48	4	0	7.0859997E-8	8.9500002E-10
2005-12-31 05:22:51	4	0	7.0859997E-8	8.9500002E-10
2005-12-31 05:22:54	4	0	7.0859997E-8	8.9500002E-10
2005-12-31 05:22:57	4	0	7.0866001E-8	8.9500002E-10
2005-12-31 05:23:00	4	0	7.0866001E-8	8.9500002E-10
2005-12-31 05:23:03	4	0	7.0867003E-8	8.9500002E-10
2005-12-31 05:23:06	4	0	7.0871998E-8	8.9500002E-10
2005-12-31 05:23:09	4	0	7.0871998E-8	8.9500002E-10
2005-12-31 05:23:12	4	0	7.0871003E-8	8.9500002E-10
2005-12-31 05:23:15	4	0	7.0871003E-8	8.9500002E-10
2005-12-31 05:23:18	4	0	7.0871003E-8	8.9500002E-10
2005-12-31 05:23:21	4	0	7.0870001E-8	8.9500002E-10
2005-12-31 05:23:24	4	0	7.0869E-8	8.9500002E-10
2005-12-31 05:23:27	4	0	7.0869E-8	8.9500002E-10
2005-12-31 05:23:30	4	0	7.0867998E-8	8.9500002E-10
2005-12-31 05:23:33	4	0	7.0867998E-8	8.9500002E-10
2005-12-31 05:23:36	4	0	7.4566998E-8	8.9500002E-10
2005-12-31 05:23:39	4	0	7.2086998E-8	8.9500002E-10
2005-12-31 05:23:42	4	0	7.3363999E-8	8.9500002E-10
2005-12-31 05:23:45	4	0	7.2276997E-8	8.9500002E-10
2005-12-31 05:23:48	4	0	7.1704001E-8	8.9500002E-10
2005-12-31 05:23:51	4	0	7.0873E-8	8.9500002E-10
2005-12-31 05:23:54	4	0	7.0871003E-8	8.9500002E-10
2005-12-31 05:23:57	4	0	7.4403999E-8	8.9500002E-10
2005-12-31 05:24:00	4	0	7.0871003E-8	8.9500002E-10
2005-12-31 05:24:03	4	0	7.4604998E-8	8.9500002E-10
2005-12-31 05:24:06	4	0	7.6505003E-8	8.9500002E-10
2005-12-31 05:24:09	4	0	7.2257002E-8	8.9500002E-10
2005-12-31 05:24:12	4	0	7.5735002E-8	8.9500002E-10
2005-12-31 05:24:15	4	0	7.7907004E-8	8.9500002E-10
2005-12-31 05:24:18	4	0	7.7906002E-8	8.9500002E-10
2005-12-31 05:24:21	4	0	7.7906002E-8	8.9500002E-10
2005-12-31 05:24:24	4	0	7.7906002E-8	8.9500002E-10
2005-12-31 05:24:27	4	0	7.7903998E-8	1.066E-9
2005-12-31 05:24:30	4	0	7.7903998E-8	9.9099995E-10
2005-12-31 05:24:33	4	0	7.7903998E-8	8.9500002E-10
2005-12-31 05:24:36	4	0	7.7903003E-8	8.9500002E-10
2005-12-31 05:24:39	4	0	7.7903003E-8	8.9500002E-10
2005-12-31 05:24:42	4	0	7.7902001E-8	8.9500002E-10
2005-12-31 05:24:45	4	0	7.7900999E-8	8.9500002E-10
2005-12-31 05:24:48	4	0	7.7900999E-8	8.9500002E-10
2005-12-31 05:24:51	4	0	7.7906002E-8	8.9500002E-10
2005-12-31 05:24:54	4	0	7.7907004E-8	1.054E-9
2005-12-31 05:24:57	4	0	7.7907004E-8	8.9500002E-10
2005-12-31 05:25:00	4	0	7.7905E-8	8.9500002E-10
2005-12-31 05:25:03	4	0	7.7905E-8	8.9500002E-10
2005-12-31 05:25:06	4	0	7.7905E-8	8.9500002E-10
2005-12-31 05:25:09	4	0	7.7903998E-8	8.9500002E-10
2005-12-31 05:25:12	4	0	7.7903998E-8	8.9500002E-10
2005-12-31 05:25:15	4	0	7.7903003E-8	8.9500002E-10
2005-12-31 05:25:18	4	0	7.7902001E-8	8.9500002E-10
2005-12-31 05:25:21	4	0	7.7902001E-8	8.9500002E-10
2005-12-31 05:25:24	4	0	7.7907004E-8	8.9500002E-10
2005-12-31 05:25:27	4	0	7.7907998E-8	8.9500002E-10
2005-12-31 05:25:30	4	0	7.7907998E-8	8.9500002E-10
2005-12-31 05:25:33	4	0	7.7906002E-8	8.9500002E-10
2005-12-31 05:25:36	4	0	7.7906002E-8	8.9500002E-10
2005-12-31 05:25:39	4	0	7.7909E-8	8.9500002E-10
2005-12-31 05:25:42	4	0	7.7911999E-8	8.9500002E-10
2005-12-31 05:25:45	4	0	7.7911999E-8	8.9500002E-10
2005-12-31 05:25:48	4	0	7.7910997E-8	8.9500002E-10
2005-12-31 05:25:51	4	0	7.7910002E-8	8.9500002E-10
2005-12-31 05:25:54	4	0	7.7910002E-8	8.9500002E-10
2005-12-31 05:25:57	4	0	7.7909E-8	8.9500002E-10
2005-12-31 05:26:00	4	0	7.7907998E-8	8.9500002E-10
2005-12-31 05:26:03	4	0	7.7907004E-8	8.9500002E-10
2005-12-31 05:26:06	4	0	7.7899003E-8	8.9500002E-10
2005-12-31 05:26:09	4	0	7.7899003E-8	8.9500002E-10
2005-12-31 05:26:12	4	0	7.7902001E-8	8.9500002E-10
2005-12-31 05:26:15	4	0	7.7905E-8	8.9500002E-10
2005-12-31 05:26:18	4	0	7.7905E-8	8.9500002E-10
2005-12-31 05:26:21	4	0	7.7909E-8	8.9500002E-10
2005-12-31 05:26:24	4	0	7.7910997E-8	8.9500002E-10
2005-12-31 05:26:27	4	0	7.7910997E-8	8.9500002E-10
2005-12-31 05:26:30	4	0	7.7909E-8	8.9500002E-10
2005-12-31 05:26:33	4	0	7.7909E-8	8.9500002E-10
2005-12-31 05:26:36	4	0	7.7909E-8	8.9500002E-10
2005-12-31 05:26:39	4	0	7.7907004E-8	8.9500002E-10
2005-12-31 05:26:42	4	0	7.7907004E-8	8.9500002E-10
2005-12-31 05:26:45	4	0	7.7907004E-8	8.9500002E-10
2005-12-31 05:26:48	4	0	7.7906002E-8	8.9500002E-10
2005-12-31 05:26:51	4	0	7.7906002E-8	8.9500002E-10
2005-12-31 05:26:54	4	0	7.7905E-8	8.9500002E-10
2005-12-31 05:26:57	4	0	7.7903998E-8	8.9500002E-10
2005-12-31 05:27:00	4	0	7.7903998E-8	8.9500002E-10
2005-12-31 05:27:03	4	0	7.7903003E-8	8.9500002E-10
2005-12-31 05:27:06	4	0	7.7903003E-8	8.9500002E-10
2005-12-31 05:27:09	4	0	7.7902001E-8	8.9500002E-10
2005-12-31 05:27:12	4	0	7.7900999E-8	8.9500002E-10
2005-12-31 05:27:15	4	0	7.7900999E-8	8.9500002E-10
2005-12-31 05:27:18	4	0	7.7905E-8	8.9500002E-10
2005-12-31 05:27:21	4	0	7.7907004E-8	8.9500002E-10
2005-12-31 05:27:24	4	0	7.7907004E-8	8.9500002E-10
2005-12-31 05:27:27	4	0	7.7906002E-8	8.9500002E-10
2005-12-31 05:27:30	4	0	7.7906002E-8	8.9500002E-10
2005-12-31 05:27:33	4	0	7.7903998E-8	8.9500002E-10
2005-12-31 05:27:36	4	0	7.7896999E-8	1.06E-9
2005-12-31 05:27:39	4	0	7.7896999E-8	8.9500002E-10
2005-12-31 05:27:42	4	0	7.7895997E-8	8.9500002E-10
2005-12-31 05:27:45	4	0	7.7895997E-8	8.9500002E-10
2005-12-31 05:27:48	4	0	7.7895997E-8	8.9500002E-10
2005-12-31 05:27:51	4	0	7.7895002E-8	8.9500002E-10
2005-12-31 05:27:54	4	0	7.7894001E-8	8.9500002E-10
2005-12-31 05:27:57	4	0	7.7894001E-8	8.9500002E-10
2005-12-31 05:28:00	4	0	7.7892999E-8	8.9500002E-10
2005-12-31 05:28:03	4	0	7.7892999E-8	8.9500002E-10
2005-12-31 05:28:06	4	0	7.7892999E-8	8.9500002E-10
2005-12-31 05:28:09	4	0	7.7891997E-8	8.9500002E-10
2005-12-31 05:28:12	4	0	7.7891997E-8	8.9500002E-10
2005-12-31 05:28:15	4	0	7.7891997E-8	8.9500002E-10
2005-12-31 05:28:18	4	0	7.7891997E-8	8.9500002E-10
2005-12-31 05:28:21	4	0	7.7891997E-8	8.9500002E-10
2005-12-31 05:28:24	4	0	7.7891002E-8	1.045E-9
2005-12-31 05:28:27	4	0	7.9334001E-8	8.9500002E-10
2005-12-31 05:28:30	4	0	7.7891002E-8	8.9500002E-10
2005-12-31 05:28:33	4	0	7.789E-8	8.9500002E-10
2005-12-31 05:28:36	4	0	7.8912002E-8	8.9500002E-10
2005-12-31 05:28:39	4	0	8.1696001E-8	8.9500002E-10
2005-12-31 05:28:42	4	0	7.9294999E-8	8.9500002E-10
2005-12-31 05:28:45	4	0	8.0233001E-8	8.9500002E-10
2005-12-31 05:28:48	4	0	7.9788997E-8	8.9500002E-10
2005-12-31 05:28:51	4	0	8.1430002E-8	8.9500002E-10
2005-12-31 05:28:54	4	0	8.0231999E-8	8.9500002E-10
2005-12-31 05:28:57	4	0	8.0230997E-8	8.9500002E-10
2005-12-31 05:29:00	4	0	8.4919002E-8	8.9500002E-10
2005-12-31 05:29:03	4	0	8.0828002E-8	8.9500002E-10
2005-12-31 05:29:06	4	0	8.2244E-8	8.9500002E-10
2005-12-31 05:29:09	4	0	7.7894001E-8	8.9500002E-10
2005-12-31 05:29:12	4	0	8.2466002E-8	8.9500002E-10
2005-12-31 05:29:15	4	0	8.2573003E-8	8.9500002E-10
2005-12-31 05:29:18	4	0	8.2687997E-8	8.9500002E-10
2005-12-31 05:29:21	4	0	8.1796998E-8	8.9500002E-10
2005-12-31 05:29:24	4	0	7.8972E-8	8.9500002E-10
2005-12-31 05:29:27	4	0	8.4916998E-8	8.9500002E-10
2005-12-31 05:29:30	4	0	7.9754997E-8	8.9500002E-10
2005-12-31 05:29:33	4	0	7.9151E-8	8.9500002E-10
2005-12-31 05:29:36	4	0	8.2546997E-8	8.9500002E-10
2005-12-31 05:29:39	4	0	8.2421998E-8	8.9500002E-10
2005-12-31 05:29:42	4	0	8.4915001E-8	8.9500002E-10
2005-12-31 05:29:45	4	0	8.4918E-8	8.9500002E-10
2005-12-31 05:29:48	4	0	8.2109999E-8	8.9500002E-10
2005-12-31 05:29:51	4	0	8.3686999E-8	8.9500002E-10
2005-12-31 05:29:54	4	0	8.2577998E-8	8.9500002E-10
2005-12-31 05:29:57	4	0	8.4922E-8	8.9500002E-10
2005-12-31 05:30:00	4	0	8.4922E-8	8.9500002E-10
2005-12-31 05:30:03	4	0	8.1556003E-8	8.9500002E-10
2005-12-31 05:30:06	4	0	8.3514998E-8	8.9500002E-10
2005-12-31 05:30:09	4	0	8.4920998E-8	8.9500002E-10
2005-12-31 05:30:12	4	0	8.0231999E-8	8.9500002E-10
2005-12-31 05:30:15	4	0	8.3937003E-8	8.9500002E-10
2005-12-31 05:30:18	4	0	8.4923002E-8	8.9500002E-10
2005-12-31 05:30:21	4	0	8.3699E-8	8.9500002E-10
2005-12-31 05:30:24	4	0	8.2768999E-8	8.9500002E-10
2005-12-31 05:30:27	4	0	8.3977E-8	8.9500002E-10
2005-12-31 05:30:30	4	0	8.4926E-8	8.9500002E-10
2005-12-31 05:30:33	4	0	8.4101003E-8	8.9500002E-10
2005-12-31 05:30:36	4	0	8.4916998E-8	8.9500002E-10
2005-12-31 05:30:39	4	0	8.4916998E-8	8.9500002E-10
2005-12-31 05:30:42	4	0	8.376E-8	8.9500002E-10
2005-12-31 05:30:45	4	0	8.4916003E-8	8.9500002E-10
2005-12-31 05:30:48	4	0	8.4916003E-8	8.9500002E-10
2005-12-31 05:30:51	4	0	8.4916003E-8	8.9500002E-10
2005-12-31 05:30:54	4	0	8.4916003E-8	8.9500002E-10
2005-12-31 05:30:57	4	0	8.4916003E-8	8.9500002E-10
2005-12-31 05:31:00	4	0	8.376E-8	8.9500002E-10
2005-12-31 05:31:03	4	0	8.4915001E-8	8.9500002E-10
2005-12-31 05:31:06	4	0	8.4913999E-8	8.9500002E-10
2005-12-31 05:31:09	4	0	8.4907001E-8	8.9500002E-10
2005-12-31 05:31:12	4	0	8.4907001E-8	8.9500002E-10
2005-12-31 05:31:15	4	0	8.4907001E-8	8.9500002E-10
2005-12-31 05:31:18	4	0	8.4907001E-8	8.9500002E-10
2005-12-31 05:31:21	4	0	8.4907001E-8	8.9500002E-10
2005-12-31 05:31:24	4	0	8.4907001E-8	8.9500002E-10
2005-12-31 05:31:27	4	0	8.4907001E-8	8.9500002E-10
2005-12-31 05:31:30	4	0	8.4907001E-8	8.9500002E-10
2005-12-31 05:31:33	4	0	8.4907001E-8	8.9500002E-10
2005-12-31 05:31:36	4	0	8.4907001E-8	8.9500002E-10
2005-12-31 05:31:39	4	0	8.4907001E-8	8.9500002E-10
2005-12-31 05:31:42	4	0	8.4907001E-8	8.9500002E-10
2005-12-31 05:31:45	4	0	8.4907001E-8	1.036E-9
2005-12-31 05:31:48	4	0	8.4907001E-8	1.19E-9
2005-12-31 05:31:51	4	0	8.4907001E-8	8.9500002E-10
2005-12-31 05:31:54	4	0	8.4907001E-8	8.9500002E-10
2005-12-31 05:31:57	4	0	8.4907001E-8	8.9500002E-10
2005-12-31 05:32:00	4	0	8.4907001E-8	8.9500002E-10
2005-12-31 05:32:03	4	0	8.4907001E-8	8.9500002E-10
2005-12-31 05:32:06	4	0	8.4913999E-8	8.9500002E-10
2005-12-31 05:32:09	4	0	8.4913999E-8	8.9500002E-10
2005-12-31 05:32:12	4	0	8.4916003E-8	8.9500002E-10
2005-12-31 05:32:15	4	0	8.4920998E-8	8.9500002E-10
2005-12-31 05:32:18	4	0	8.4920998E-8	8.9500002E-10
2005-12-31 05:32:21	4	0	8.4920998E-8	8.9500002E-10
2005-12-31 05:32:24	4	0	8.4920003E-8	8.9500002E-10
2005-12-31 05:32:27	4	0	8.4920003E-8	8.9500002E-10
2005-12-31 05:32:30	4	0	8.4920003E-8	8.9500002E-10
2005-12-31 05:32:33	4	0	8.4920003E-8	8.9500002E-10
2005-12-31 05:32:36	4	0	8.4919002E-8	8.9500002E-10
2005-12-31 05:32:39	4	0	8.4919002E-8	8.9500002E-10
2005-12-31 05:32:42	4	0	8.4919002E-8	8.9500002E-10
2005-12-31 05:32:45	4	0	8.4920998E-8	8.9500002E-10
2005-12-31 05:32:48	4	0	8.4926E-8	8.9500002E-10
2005-12-31 05:32:51	4	0	8.6120998E-8	8.9500002E-10
2005-12-31 05:32:54	4	0	8.4924999E-8	8.9500002E-10
2005-12-31 05:32:57	4	0	8.4924999E-8	8.9500002E-10
2005-12-31 05:33:00	4	0	8.4924999E-8	8.9500002E-10
2005-12-31 05:33:03	4	0	8.4930001E-8	8.9500002E-10
2005-12-31 05:33:06	4	0	8.4931003E-8	8.9500002E-10
2005-12-31 05:33:09	4	0	8.4931003E-8	8.9500002E-10
2005-12-31 05:33:12	4	0	8.4930001E-8	8.9500002E-10
2005-12-31 05:33:15	4	0	8.4930001E-8	8.9500002E-10
2005-12-31 05:33:18	4	0	8.4928999E-8	1.026E-9
2005-12-31 05:33:21	4	0	8.4927997E-8	8.9500002E-10
2005-12-31 05:33:24	4	0	8.4927997E-8	8.9500002E-10
2005-12-31 05:33:27	4	0	8.4932999E-8	8.9500002E-10
2005-12-31 05:33:30	4	0	8.4935003E-8	8.9500002E-10
2005-12-31 05:33:33	4	0	8.4935003E-8	8.9500002E-10
2005-12-31 05:33:36	4	0	8.4932999E-8	8.9500002E-10
2005-12-31 05:33:39	4	0	8.4932999E-8	8.9500002E-10
2005-12-31 05:33:42	4	0	8.4932999E-8	8.9500002E-10
2005-12-31 05:33:45	4	0	8.4931997E-8	8.9500002E-10
2005-12-31 05:33:48	4	0	8.4931997E-8	8.9500002E-10
2005-12-31 05:33:51	4	0	8.4935003E-8	8.9500002E-10
2005-12-31 05:33:54	4	0	8.4938002E-8	8.9500002E-10
2005-12-31 05:33:57	4	0	8.4938002E-8	8.9500002E-10
2005-12-31 05:34:00	4	0	8.4937E-8	8.9500002E-10
2005-12-31 05:34:03	4	0	8.4935998E-8	8.9500002E-10
2005-12-31 05:34:06	4	0	8.4935998E-8	8.9500002E-10
2005-12-31 05:34:09	4	0	8.4942002E-8	8.9500002E-10
2005-12-31 05:34:12	4	0	8.4942002E-8	8.9500002E-10
2005-12-31 05:34:15	4	0	8.4943999E-8	8.9500002E-10
2005-12-31 05:34:18	4	0	8.4947999E-8	8.9500002E-10
2005-12-31 05:34:21	4	0	8.4947999E-8	8.9500002E-10
2005-12-31 05:34:24	4	0	8.4950997E-8	8.9500002E-10
2005-12-31 05:34:27	4	0	8.4953001E-8	8.9500002E-10
2005-12-31 05:34:30	4	0	8.4953001E-8	8.9500002E-10
2005-12-31 05:34:33	4	0	8.4950997E-8	8.9500002E-10
2005-12-31 05:34:36	4	0	8.4950997E-8	8.9500002E-10
2005-12-31 05:34:39	4	0	8.4950003E-8	8.9500002E-10
2005-12-31 05:34:42	4	0	8.4947999E-8	8.9500002E-10
2005-12-31 05:34:45	4	0	8.4947999E-8	8.9500002E-10
2005-12-31 05:34:48	4	0	8.4946997E-8	8.9500002E-10
2005-12-31 05:34:51	4	0	8.4946002E-8	8.9500002E-10
2005-12-31 05:34:54	4	0	8.4946002E-8	8.9500002E-10
2005-12-31 05:34:57	4	0	8.4945E-8	8.9500002E-10
2005-12-31 05:35:00	4	0	8.4943999E-8	8.9500002E-10
2005-12-31 05:35:03	4	0	8.4943999E-8	8.9500002E-10
2005-12-31 05:35:06	4	0	8.4950003E-8	8.9500002E-10
2005-12-31 05:35:09	4	0	8.4950003E-8	8.9500002E-10
2005-12-31 05:35:12	4	0	8.4947999E-8	8.9500002E-10
2005-12-31 05:35:15	4	0	8.4939998E-8	8.9500002E-10
2005-12-31 05:35:18	4	0	8.4939998E-8	8.9500002E-10
2005-12-31 05:35:21	4	0	8.4939003E-8	8.9500002E-10
2005-12-31 05:35:24	4	0	8.4938002E-8	8.9500002E-10
2005-12-31 05:35:27	4	0	8.4938002E-8	8.9500002E-10
2005-12-31 05:35:30	4	0	8.4937E-8	8.9500002E-10
2005-12-31 05:35:33	4	0	8.4937E-8	8.9500002E-10
2005-12-31 05:35:36	4	0	8.4937E-8	8.9500002E-10
2005-12-31 05:35:39	4	0	8.4935003E-8	8.9500002E-10
2005-12-31 05:35:42	4	0	8.4935003E-8	8.9500002E-10
2005-12-31 05:35:45	4	0	8.4935003E-8	8.9500002E-10
2005-12-31 05:35:48	4	0	8.4932999E-8	8.9500002E-10
2005-12-31 05:35:51	4	0	8.4932999E-8	8.9500002E-10
2005-12-31 05:35:54	4	0	8.4932999E-8	1.07E-9
2005-12-31 05:35:57	4	0	8.4931997E-8	1.018E-9
2005-12-31 05:36:00	4	0	8.4931997E-8	8.9500002E-10
2005-12-31 05:36:03	4	0	8.4931003E-8	8.9500002E-10
2005-12-31 05:36:06	4	0	8.4931003E-8	8.9500002E-10
2005-12-31 05:36:09	4	0	8.4931003E-8	8.9500002E-10
2005-12-31 05:36:12	4	0	8.4928999E-8	8.9500002E-10
2005-12-31 05:36:15	4	0	8.4928999E-8	8.9500002E-10
2005-12-31 05:36:18	4	0	8.4928999E-8	8.9500002E-10
2005-12-31 05:36:21	4	0	8.4927997E-8	8.9500002E-10
2005-12-31 05:36:24	4	0	8.4927997E-8	8.9500002E-10
2005-12-31 05:36:27	4	0	8.4927002E-8	8.9500002E-10
2005-12-31 05:36:30	4	0	8.4927002E-8	8.9500002E-10
2005-12-31 05:36:33	4	0	8.4927002E-8	8.9500002E-10
2005-12-31 05:36:36	4	0	8.4926E-8	8.9500002E-10
2005-12-31 05:36:39	4	0	8.4926E-8	8.9500002E-10
2005-12-31 05:36:42	4	0	8.4926E-8	8.9500002E-10
2005-12-31 05:36:45	4	0	8.4924999E-8	8.9500002E-10
2005-12-31 05:36:48	4	0	8.4924999E-8	8.9500002E-10
2005-12-31 05:36:51	4	0	8.4923997E-8	8.9500002E-10
2005-12-31 05:36:54	4	0	8.4923997E-8	8.9500002E-10
2005-12-31 05:36:57	4	0	8.4923997E-8	8.9500002E-10
2005-12-31 05:37:00	4	0	8.4923002E-8	8.9500002E-10
2005-12-31 05:37:03	4	0	8.4923002E-8	8.9500002E-10
2005-12-31 05:37:06	4	0	8.4923002E-8	8.9500002E-10
2005-12-31 05:37:09	4	0	8.4922E-8	8.9500002E-10
2005-12-31 05:37:12	4	0	8.4922E-8	8.9500002E-10
2005-12-31 05:37:15	4	0	8.4922E-8	8.9500002E-10
2005-12-31 05:37:18	4	0	8.4920998E-8	8.9500002E-10
2005-12-31 05:37:21	4	0	8.4920998E-8	8.9500002E-10
2005-12-31 05:37:24	4	0	8.4920998E-8	8.9500002E-10
2005-12-31 05:37:27	4	0	8.4920003E-8	8.9500002E-10
2005-12-31 05:37:30	4	0	8.4920003E-8	8.9500002E-10
2005-12-31 05:37:33	4	0	8.4920003E-8	8.9500002E-10
2005-12-31 05:37:36	4	0	8.4920003E-8	8.9500002E-10
2005-12-31 05:37:39	4	0	8.4920003E-8	8.9500002E-10
2005-12-31 05:37:42	4	0	8.4926E-8	8.9500002E-10
2005-12-31 05:37:45	4	0	8.4926E-8	8.9500002E-10
2005-12-31 05:37:48	4	0	8.4927997E-8	8.9500002E-10
2005-12-31 05:37:51	4	0	8.4932999E-8	8.9500002E-10
2005-12-31 05:37:54	4	0	8.4932999E-8	1.208E-9
2005-12-31 05:37:57	4	0	8.4931997E-8	8.9500002E-10
2005-12-31 05:38:00	4	0	8.4931003E-8	8.9500002E-10
2005-12-31 05:38:03	4	0	8.4931003E-8	8.9500002E-10
2005-12-31 05:38:06	4	0	8.4930001E-8	8.9500002E-10
2005-12-31 05:38:09	4	0	8.4930001E-8	8.9500002E-10
2005-12-31 05:38:12	4	0	8.4931003E-8	8.9500002E-10
2005-12-31 05:38:15	4	0	8.4935998E-8	8.9500002E-10
2005-12-31 05:38:18	4	0	8.4935998E-8	8.9500002E-10
2005-12-31 05:38:21	4	0	8.4935998E-8	1.176E-9
2005-12-31 05:38:24	4	0	8.4935003E-8	8.9500002E-10
2005-12-31 05:38:27	4	0	8.4935003E-8	1.044E-9
2005-12-31 05:38:30	4	0	8.4934001E-8	8.9500002E-10
2005-12-31 05:38:33	4	0	8.4932999E-8	8.9500002E-10
2005-12-31 05:38:36	4	0	8.4932999E-8	8.9500002E-10
2005-12-31 05:38:39	4	0	8.4931997E-8	8.9500002E-10
2005-12-31 05:38:42	4	0	8.4931997E-8	8.9500002E-10
2005-12-31 05:38:45	4	0	8.4931003E-8	8.9500002E-10
2005-12-31 05:38:48	4	0	8.4930001E-8	8.9500002E-10
2005-12-31 05:38:51	4	0	8.4930001E-8	8.9500002E-10
2005-12-31 05:38:54	4	0	8.4930001E-8	8.9500002E-10
2005-12-31 05:38:57	4	0	8.4928999E-8	8.9500002E-10
2005-12-31 05:39:00	4	0	8.4928999E-8	8.9500002E-10
2005-12-31 05:39:03	4	0	8.4927997E-8	8.9500002E-10
2005-12-31 05:39:06	4	0	8.4927997E-8	1.042E-9
2005-12-31 05:39:09	4	0	8.4927997E-8	8.9500002E-10
2005-12-31 05:39:12	4	0	8.4927002E-8	8.9500002E-10
2005-12-31 05:39:15	4	0	8.4927002E-8	8.9500002E-10
2005-12-31 05:39:18	4	0	8.4928999E-8	8.9500002E-10
2005-12-31 05:39:21	4	0	8.4932999E-8	8.9500002E-10
2005-12-31 05:39:24	4	0	8.4932999E-8	8.9500002E-10
2005-12-31 05:39:27	4	0	8.4931997E-8	1.073E-9
2005-12-31 05:39:30	4	0	8.4931997E-8	8.9500002E-10
2005-12-31 05:39:33	4	0	8.4931997E-8	8.9500002E-10
2005-12-31 05:39:36	4	0	8.4924999E-8	8.9500002E-10
2005-12-31 05:39:39	4	0	8.4923002E-8	8.9500002E-10
2005-12-31 05:39:42	4	0	8.4923002E-8	8.9500002E-10
2005-12-31 05:39:45	4	0	8.4922E-8	8.9500002E-10
2005-12-31 05:39:48	4	0	8.4922E-8	8.9500002E-10
2005-12-31 05:39:51	4	0	8.4922E-8	8.9500002E-10
2005-12-31 05:39:54	4	0	8.4920998E-8	1.039E-9
2005-12-31 05:39:57	4	0	8.4920998E-8	8.9500002E-10
2005-12-31 05:40:00	4	0	8.4920998E-8	8.9500002E-10
2005-12-31 05:40:03	4	0	8.4920003E-8	8.9500002E-10
2005-12-31 05:40:06	4	0	8.2136999E-8	8.9500002E-10
2005-12-31 05:40:09	4	0	8.4096001E-8	8.9500002E-10
2005-12-31 05:40:12	4	0	8.4920003E-8	8.9500002E-10
2005-12-31 05:40:15	4	0	8.2576001E-8	8.9500002E-10
2005-12-31 05:40:18	4	0	8.1327002E-8	8.9500002E-10
2005-12-31 05:40:21	4	0	8.2923997E-8	8.9500002E-10
2005-12-31 05:40:24	4	0	8.1335003E-8	8.9500002E-10
2005-12-31 05:40:27	4	0	7.9294999E-8	8.9500002E-10
2005-12-31 05:40:30	4	0	8.3971997E-8	8.9500002E-10
2005-12-31 05:40:33	4	0	8.1186997E-8	8.9500002E-10
2005-12-31 05:40:36	4	0	8.1457998E-8	8.9500002E-10
2005-12-31 05:40:39	4	0	8.0284003E-8	8.9500002E-10
2005-12-31 05:40:42	4	0	7.7899003E-8	8.9500002E-10
2005-12-31 05:40:45	4	0	8.0804E-8	9.9499997E-10
2005-12-31 05:40:48	4	0	8.4931003E-8	8.9500002E-10
2005-12-31 05:40:51	4	0	7.9632997E-8	8.9500002E-10
2005-12-31 05:40:54	4	0	7.9118003E-8	8.9500002E-10
2005-12-31 05:40:57	4	0	7.7898001E-8	8.9500002E-10
2005-12-31 05:41:00	4	0	7.7896999E-8	8.9500002E-10
2005-12-31 05:41:03	4	0	8.0536999E-8	8.9500002E-10
2005-12-31 05:41:06	4	0	7.7902001E-8	8.9500002E-10
2005-12-31 05:41:09	4	0	7.9284E-8	8.9500002E-10
2005-12-31 05:41:12	4	0	7.7903003E-8	8.9500002E-10
2005-12-31 05:41:15	4	0	7.7902001E-8	8.9500002E-10
2005-12-31 05:41:18	4	0	7.7902001E-8	8.9500002E-10
2005-12-31 05:41:21	4	0	7.7900999E-8	8.9500002E-10
2005-12-31 05:41:24	4	0	7.9038998E-8	8.9500002E-10
2005-12-31 05:41:27	4	0	7.7899998E-8	1.043E-9
2005-12-31 05:41:30	4	0	7.7899003E-8	8.9500002E-10
2005-12-31 05:41:33	4	0	7.7899003E-8	8.9500002E-10
2005-12-31 05:41:36	4	0	7.7899003E-8	8.9500002E-10
2005-12-31 05:41:39	4	0	7.7898001E-8	8.9500002E-10
2005-12-31 05:41:42	4	0	7.7898001E-8	8.9500002E-10
2005-12-31 05:41:45	4	0	7.7899003E-8	8.9500002E-10
2005-12-31 05:41:48	4	0	7.7903998E-8	8.9500002E-10
2005-12-31 05:41:51	4	0	7.7903998E-8	8.9500002E-10
2005-12-31 05:41:54	4	0	7.7906002E-8	1.005E-9
2005-12-31 05:41:57	4	0	7.7910002E-8	8.9500002E-10
2005-12-31 05:42:00	4	0	7.7910002E-8	8.9500002E-10
2005-12-31 05:42:03	4	0	7.7903998E-8	8.9500002E-10
2005-12-31 05:42:06	4	0	7.7900999E-8	8.9500002E-10
2005-12-31 05:42:09	4	0	7.7900999E-8	8.9500002E-10
2005-12-31 05:42:12	4	0	7.7899003E-8	8.9500002E-10
2005-12-31 05:42:15	4	0	7.7899003E-8	8.9500002E-10
2005-12-31 05:42:18	4	0	7.7899003E-8	8.9500002E-10
2005-12-31 05:42:21	4	0	7.7898001E-8	8.9500002E-10
2005-12-31 05:42:24	4	0	7.7898001E-8	8.9500002E-10
2005-12-31 05:42:27	4	0	7.7896999E-8	8.9500002E-10
2005-12-31 05:42:30	4	0	7.7896999E-8	8.9500002E-10
2005-12-31 05:42:33	4	0	7.7896999E-8	8.9500002E-10
2005-12-31 05:42:36	4	0	7.7895997E-8	8.9500002E-10
2005-12-31 05:42:39	4	0	7.7895997E-8	8.9500002E-10
2005-12-31 05:42:42	4	0	7.7895997E-8	8.9500002E-10
2005-12-31 05:42:45	4	0	7.7887002E-8	8.9500002E-10
2005-12-31 05:42:48	4	0	7.7887002E-8	8.9500002E-10
2005-12-31 05:42:51	4	0	7.7884998E-8	8.9500002E-10
2005-12-31 05:42:54	4	0	7.7879001E-8	8.9500002E-10
2005-12-31 05:42:57	4	0	7.7879001E-8	8.9500002E-10
2005-12-31 05:43:00	4	0	7.7879001E-8	8.9500002E-10
2005-12-31 05:43:03	4	0	7.7879001E-8	8.9500002E-10
2005-12-31 05:43:06	4	0	7.7879001E-8	8.9500002E-10
2005-12-31 05:43:09	4	0	7.7879001E-8	8.9500002E-10
2005-12-31 05:43:12	4	0	7.7879001E-8	8.9500002E-10
2005-12-31 05:43:15	4	0	7.7879001E-8	8.9500002E-10
2005-12-31 05:43:18	4	0	7.7879001E-8	8.9500002E-10
2005-12-31 05:43:21	4	0	7.7879001E-8	8.9500002E-10
2005-12-31 05:43:24	4	0	7.7879001E-8	8.9500002E-10
2005-12-31 05:43:27	4	0	7.7877999E-8	8.9500002E-10
2005-12-31 05:43:30	4	0	7.7877999E-8	8.9500002E-10
2005-12-31 05:43:33	4	0	7.7877999E-8	8.9500002E-10
2005-12-31 05:43:36	4	0	7.7877999E-8	8.9500002E-10
2005-12-31 05:43:39	4	0	7.7877999E-8	8.9500002E-10
2005-12-31 05:43:42	4	0	7.7877999E-8	8.9500002E-10
2005-12-31 05:43:45	4	0	7.7877999E-8	8.9500002E-10
2005-12-31 05:43:48	4	0	7.7877999E-8	8.9500002E-10
2005-12-31 05:43:51	4	0	7.7877999E-8	8.9500002E-10
2005-12-31 05:43:54	4	0	7.7877999E-8	8.9500002E-10
2005-12-31 05:43:57	4	0	7.7877999E-8	8.9500002E-10
2005-12-31 05:44:00	4	0	7.7877999E-8	8.9500002E-10
2005-12-31 05:44:03	4	0	7.7877999E-8	8.9500002E-10
2005-12-31 05:44:06	4	0	7.7876997E-8	8.9500002E-10
2005-12-31 05:44:09	4	0	7.7876997E-8	8.9500002E-10
2005-12-31 05:44:12	4	0	7.7876997E-8	8.9500002E-10
2005-12-31 05:44:15	4	0	7.7876997E-8	8.9500002E-10
2005-12-31 05:44:18	4	0	7.7876997E-8	8.9500002E-10
2005-12-31 05:44:21	4	0	7.7876997E-8	8.9500002E-10
2005-12-31 05:44:24	4	131072	7.7876997E-8	8.9500002E-10
2005-12-31 05:44:27	4	0	7.7876997E-8	8.9500002E-10
2005-12-31 05:44:30	4	0	7.7876997E-8	8.9500002E-10
2005-12-31 05:44:33	4	0	7.7876997E-8	8.9500002E-10
2005-12-31 05:44:36	4	0	7.7876997E-8	8.9500002E-10
2005-12-31 05:44:39	4	0	7.7876997E-8	8.9500002E-10
2005-12-31 05:44:42	4	0	7.7876997E-8	1.066E-9
2005-12-31 05:44:45	4	0	7.7876997E-8	8.9500002E-10
2005-12-31 05:44:48	4	0	7.7884003E-8	8.9500002E-10
2005-12-31 05:44:51	4	0	7.7884003E-8	8.9500002E-10
2005-12-31 05:44:54	4	0	7.7884003E-8	8.9500002E-10
2005-12-31 05:44:57	4	0	7.7883001E-8	8.9500002E-10
2005-12-31 05:45:00	4	0	7.7883001E-8	8.9500002E-10
2005-12-31 05:45:03	4	0	7.7883001E-8	1.073E-9
2005-12-31 05:45:06	4	0	7.7883001E-8	1.134E-9
2005-12-31 05:45:09	4	0	7.7883001E-8	8.9500002E-10
2005-12-31 05:45:12	4	0	7.7883001E-8	8.9500002E-10
2005-12-31 05:45:15	4	0	7.7882E-8	8.9500002E-10
2005-12-31 05:45:18	4	0	7.7880998E-8	8.9500002E-10
2005-12-31 05:45:21	4	0	7.7875001E-8	8.9500002E-10
2005-12-31 05:45:24	4	0	7.7875001E-8	8.9500002E-10
2005-12-31 05:45:27	4	0	7.7875001E-8	8.9500002E-10
2005-12-31 05:45:30	4	0	7.7875001E-8	1.041E-9
2005-12-31 05:45:33	4	0	7.7875001E-8	8.9500002E-10
2005-12-31 05:45:36	4	0	7.7875001E-8	8.9500002E-10
2005-12-31 05:45:39	4	0	7.7875001E-8	8.9500002E-10
2005-12-31 05:45:42	4	0	7.7875001E-8	8.9500002E-10
2005-12-31 05:45:45	4	0	7.7875001E-8	8.9500002E-10
2005-12-31 05:45:48	4	0	7.7875001E-8	8.9500002E-10
2005-12-31 05:45:51	4	0	7.7875001E-8	8.9500002E-10
2005-12-31 05:45:54	4	0	7.7875001E-8	8.9500002E-10
2005-12-31 05:45:57	4	0	7.7875001E-8	8.9500002E-10
2005-12-31 05:46:00	4	0	7.7871E-8	8.9500002E-10
2005-12-31 05:46:03	4	0	7.7867E-8	8.9500002E-10
2005-12-31 05:46:06	4	0	7.7867E-8	8.9500002E-10
2005-12-31 05:46:09	4	0	7.7872997E-8	8.9500002E-10
2005-12-31 05:46:12	4	0	7.7875001E-8	8.9500002E-10
2005-12-31 05:46:15	4	0	7.7875001E-8	8.9500002E-10
2005-12-31 05:46:18	4	0	7.7875001E-8	8.9500002E-10
2005-12-31 05:46:21	4	0	7.7875001E-8	8.9500002E-10
2005-12-31 05:46:24	4	0	7.7875001E-8	8.9500002E-10
2005-12-31 05:46:27	4	0	7.7875001E-8	8.9500002E-10
2005-12-31 05:46:30	4	0	7.7875001E-8	8.9500002E-10
2005-12-31 05:46:33	4	0	7.7875001E-8	8.9500002E-10
2005-12-31 05:46:36	4	0	7.7875001E-8	8.9500002E-10
2005-12-31 05:46:39	4	0	7.7875001E-8	8.9500002E-10
2005-12-31 05:46:42	4	0	7.7875001E-8	8.9500002E-10
2005-12-31 05:46:45	4	0	7.7875001E-8	8.9500002E-10
2005-12-31 05:46:48	4	0	7.7873999E-8	8.9500002E-10
2005-12-31 05:46:51	4	0	7.7867E-8	8.9500002E-10
2005-12-31 05:46:54	4	0	7.7867E-8	8.9500002E-10
2005-12-31 05:46:57	4	0	7.7868002E-8	8.9500002E-10
2005-12-31 05:47:00	4	0	7.7868002E-8	8.9500002E-10
2005-12-31 05:47:03	4	0	7.7868002E-8	8.9500002E-10
2005-12-31 05:47:06	4	0	7.7868002E-8	8.9500002E-10
2005-12-31 05:47:09	4	0	7.7868002E-8	8.9500002E-10
2005-12-31 05:47:12	4	0	7.7868002E-8	8.9500002E-10
2005-12-31 05:47:15	4	0	7.7868002E-8	8.9500002E-10
2005-12-31 05:47:18	4	0	7.7868002E-8	8.9500002E-10
2005-12-31 05:47:21	4	0	7.7868002E-8	8.9500002E-10
2005-12-31 05:47:24	4	0	7.7868997E-8	8.9500002E-10
2005-12-31 05:47:27	4	0	7.7868997E-8	8.9500002E-10
2005-12-31 05:47:30	4	0	7.7868997E-8	8.9500002E-10
2005-12-31 05:47:33	4	0	7.7868997E-8	8.9500002E-10
2005-12-31 05:47:36	4	0	7.7868997E-8	8.9500002E-10
2005-12-31 05:47:39	4	0	7.7868997E-8	8.9500002E-10
2005-12-31 05:47:42	4	0	7.7868997E-8	8.9500002E-10
2005-12-31 05:47:45	4	0	7.7868997E-8	8.9500002E-10
2005-12-31 05:47:48	4	0	7.7868997E-8	8.9500002E-10
2005-12-31 05:47:51	4	0	7.7868997E-8	8.9500002E-10
2005-12-31 05:47:54	4	0	7.7871E-8	8.9500002E-10
2005-12-31 05:47:57	4	0	7.7876997E-8	8.9500002E-10
2005-12-31 05:48:00	4	0	7.7876997E-8	8.9500002E-10
2005-12-31 05:48:03	4	0	7.7880998E-8	8.9500002E-10
2005-12-31 05:48:06	4	0	7.7884003E-8	8.9500002E-10
2005-12-31 05:48:09	4	0	7.7884003E-8	8.9500002E-10
2005-12-31 05:48:12	4	0	7.7884003E-8	8.9500002E-10
2005-12-31 05:48:15	4	0	7.7884003E-8	8.9500002E-10
2005-12-31 05:48:18	4	0	7.7884003E-8	8.9500002E-10
2005-12-31 05:48:21	4	0	7.7883001E-8	8.9500002E-10
2005-12-31 05:48:24	4	0	7.7883001E-8	8.9500002E-10
2005-12-31 05:48:27	4	0	7.7883001E-8	8.9500002E-10
2005-12-31 05:48:30	4	0	7.7883001E-8	8.9500002E-10
2005-12-31 05:48:33	4	0	7.7883001E-8	8.9500002E-10
2005-12-31 05:48:36	4	0	7.7882E-8	8.9500002E-10
2005-12-31 05:48:39	4	0	7.7882E-8	8.9500002E-10
2005-12-31 05:48:42	4	0	7.7882E-8	8.9500002E-10
2005-12-31 05:48:45	4	0	7.7882E-8	8.9500002E-10
2005-12-31 05:48:48	4	0	7.7882E-8	8.9500002E-10
2005-12-31 05:48:51	4	0	7.7882E-8	8.9500002E-10
2005-12-31 05:48:54	4	0	7.7880998E-8	8.9500002E-10
2005-12-31 05:48:57	4	0	7.7880998E-8	8.9500002E-10
2005-12-31 05:49:00	4	0	7.7884003E-8	8.9500002E-10
2005-12-31 05:49:03	4	0	7.7887996E-8	8.9500002E-10
2005-12-31 05:49:06	4	0	7.7887996E-8	8.9500002E-10
2005-12-31 05:49:09	4	0	7.7887996E-8	8.9500002E-10
2005-12-31 05:49:12	4	0	7.7887996E-8	8.9500002E-10
2005-12-31 05:49:15	4	0	7.7887996E-8	8.9500002E-10
2005-12-31 05:49:18	4	0	7.7894001E-8	8.9500002E-10
2005-12-31 05:49:21	4	0	7.7894001E-8	8.9500002E-10
2005-12-31 05:49:24	4	0	7.7894001E-8	8.9500002E-10
2005-12-31 05:49:27	4	0	7.7892999E-8	8.9500002E-10
2005-12-31 05:49:30	4	0	7.7892999E-8	8.9500002E-10
2005-12-31 05:49:33	4	0	7.7892999E-8	8.9500002E-10
2005-12-31 05:49:36	4	0	7.7891997E-8	8.9500002E-10
2005-12-31 05:49:39	4	0	7.7891997E-8	8.9500002E-10
2005-12-31 05:49:42	4	0	7.7896999E-8	8.9500002E-10
2005-12-31 05:49:45	4	0	7.7899003E-8	8.9500002E-10
2005-12-31 05:49:48	4	0	7.7899003E-8	8.9500002E-10
2005-12-31 05:49:51	4	0	7.7896999E-8	8.9500002E-10
2005-12-31 05:49:54	4	0	7.7896999E-8	8.9500002E-10
2005-12-31 05:49:57	4	0	7.7896999E-8	8.9500002E-10
2005-12-31 05:50:00	4	0	7.7895997E-8	8.9500002E-10
2005-12-31 05:50:03	4	0	7.7895997E-8	8.9500002E-10
2005-12-31 05:50:06	4	0	7.7899998E-8	8.9500002E-10
2005-12-31 05:50:09	4	0	7.7902001E-8	8.9500002E-10
2005-12-31 05:50:12	4	0	7.7902001E-8	8.9500002E-10
2005-12-31 05:50:15	4	0	7.7900999E-8	8.9500002E-10
2005-12-31 05:50:18	4	0	7.7900999E-8	8.9500002E-10
2005-12-31 05:50:21	4	0	7.7899998E-8	8.9500002E-10
2005-12-31 05:50:24	4	0	7.7891997E-8	8.9500002E-10
2005-12-31 05:50:27	4	0	7.7891997E-8	8.9500002E-10
2005-12-31 05:50:30	4	0	7.7895002E-8	8.9500002E-10
2005-12-31 05:50:33	4	0	7.7899003E-8	8.9500002E-10
2005-12-31 05:50:36	4	0	7.7899003E-8	8.9500002E-10
2005-12-31 05:50:39	4	0	7.7898001E-8	8.9500002E-10
2005-12-31 05:50:42	4	0	7.7896999E-8	8.9500002E-10
2005-12-31 05:50:45	4	0	7.7896999E-8	8.9500002E-10
2005-12-31 05:50:48	4	0	7.6486998E-8	8.9500002E-10
2005-12-31 05:50:51	4	0	7.7903998E-8	8.9500002E-10
2005-12-31 05:50:54	4	0	7.6855002E-8	8.9500002E-10
2005-12-31 05:50:57	4	0	7.5532E-8	8.9500002E-10
2005-12-31 05:51:00	4	0	7.6566998E-8	8.9500002E-10
2005-12-31 05:51:03	4	0	7.7891002E-8	8.9500002E-10
2005-12-31 05:51:06	4	0	7.7886E-8	8.9500002E-10
2005-12-31 05:51:09	4	0	7.7886E-8	8.9500002E-10
2005-12-31 05:51:12	4	0	7.4082998E-8	8.9500002E-10
2005-12-31 05:51:15	4	0	7.5591998E-8	8.9500002E-10
2005-12-31 05:51:18	4	0	7.4363001E-8	8.9500002E-10
2005-12-31 05:51:21	4	0	7.6798997E-8	8.9500002E-10
2005-12-31 05:51:24	4	0	7.5202998E-8	8.9500002E-10
2005-12-31 05:51:27	4	0	7.5130004E-8	8.9500002E-10
2005-12-31 05:51:30	4	0	7.2174998E-8	8.9500002E-10
2005-12-31 05:51:33	4	0	7.4549E-8	8.9500002E-10
2005-12-31 05:51:36	4	0	7.7884998E-8	8.9500002E-10
2005-12-31 05:51:39	4	0	7.3222999E-8	8.9500002E-10
2005-12-31 05:51:42	4	0	7.3245999E-8	8.9500002E-10
2005-12-31 05:51:45	4	0	7.2985003E-8	8.9500002E-10
2005-12-31 05:51:48	4	0	7.1944001E-8	8.9500002E-10
2005-12-31 05:51:51	4	0	7.3697997E-8	8.9500002E-10
2005-12-31 05:51:54	4	0	7.2340001E-8	8.9500002E-10
2005-12-31 05:51:57	4	0	7.5819003E-8	8.9500002E-10
2005-12-31 05:52:00	4	0	7.5511998E-8	8.9500002E-10
2005-12-31 05:52:03	4	0	7.5709004E-8	8.9500002E-10
2005-12-31 05:52:06	4	0	7.1773997E-8	8.9500002E-10
2005-12-31 05:52:09	4	0	7.1636997E-8	8.9500002E-10
2005-12-31 05:52:12	4	0	7.6484E-8	8.9500002E-10
2005-12-31 05:52:15	4	0	7.4307003E-8	8.9500002E-10
2005-12-31 05:52:18	4	0	7.2893002E-8	8.9500002E-10
2005-12-31 05:52:21	4	0	7.3202003E-8	8.9500002E-10
2005-12-31 05:52:24	4	131072	7.0859002E-8	8.9500002E-10
2005-12-31 05:52:27	4	0	7.0863997E-8	8.9500002E-10
2005-12-31 05:52:30	4	0	7.0863997E-8	8.9500002E-10
2005-12-31 05:52:33	4	0	7.2280002E-8	8.9500002E-10
2005-12-31 05:52:36	4	0	7.4037999E-8	8.9500002E-10
2005-12-31 05:52:39	4	0	7.0870001E-8	8.9500002E-10
2005-12-31 05:52:42	4	0	7.3320003E-8	8.9500002E-10
2005-12-31 05:52:45	4	0	7.0869E-8	8.9500002E-10
2005-12-31 05:52:48	4	0	7.0869E-8	8.9500002E-10
2005-12-31 05:52:51	4	0	7.0867003E-8	8.9500002E-10
2005-12-31 05:52:54	4	0	7.0867003E-8	8.9500002E-10
2005-12-31 05:52:57	4	0	7.2387998E-8	8.9500002E-10
2005-12-31 05:53:00	4	0	7.0873E-8	8.9500002E-10
2005-12-31 05:53:03	4	0	7.0873E-8	8.9500002E-10
2005-12-31 05:53:06	4	0	7.3216E-8	8.9500002E-10
2005-12-31 05:53:09	4	0	7.0871998E-8	8.9500002E-10
2005-12-31 05:53:12	4	0	7.0871998E-8	8.9500002E-10
2005-12-31 05:53:15	4	0	7.0871003E-8	8.9500002E-10
2005-12-31 05:53:18	4	0	7.0870001E-8	8.9500002E-10
2005-12-31 05:53:21	4	0	7.0870001E-8	8.9500002E-10
2005-12-31 05:53:24	4	0	7.0862001E-8	8.9500002E-10
2005-12-31 05:53:27	4	0	7.1994002E-8	8.9500002E-10
2005-12-31 05:53:30	4	0	7.0862001E-8	8.9500002E-10
2005-12-31 05:53:33	4	0	7.2379997E-8	8.9500002E-10
2005-12-31 05:53:36	4	0	7.0860999E-8	8.9500002E-10
2005-12-31 05:53:39	4	0	7.0859997E-8	8.9500002E-10
2005-12-31 05:53:42	4	0	7.0859997E-8	8.9500002E-10
2005-12-31 05:53:45	4	0	7.0859997E-8	8.9500002E-10
2005-12-31 05:53:48	4	0	7.0859002E-8	8.9500002E-10
2005-12-31 05:53:51	4	0	7.0859002E-8	8.9500002E-10
2005-12-31 05:53:54	4	0	7.0859002E-8	8.9500002E-10
2005-12-31 05:53:57	4	0	7.0858E-8	8.9500002E-10
2005-12-31 05:54:00	4	0	7.0858E-8	8.9500002E-10
2005-12-31 05:54:03	4	0	7.0858E-8	8.9500002E-10
2005-12-31 05:54:06	4	0	7.0858E-8	8.9500002E-10
2005-12-31 05:54:09	4	0	7.0858E-8	8.9500002E-10
2005-12-31 05:54:12	4	0	7.1853997E-8	8.9500002E-10
2005-12-31 05:54:15	4	0	7.0856998E-8	8.9500002E-10
2005-12-31 05:54:18	4	0	7.0856998E-8	8.9500002E-10
2005-12-31 05:54:21	4	0	7.0863003E-8	8.9500002E-10
2005-12-31 05:54:24	4	0	7.0863003E-8	8.9500002E-10
2005-12-31 05:54:27	4	0	7.0863003E-8	8.9500002E-10
2005-12-31 05:54:30	4	0	7.0862001E-8	8.9500002E-10
2005-12-31 05:54:33	4	0	7.0862001E-8	8.9500002E-10
2005-12-31 05:54:36	4	0	7.0862001E-8	8.9500002E-10
2005-12-31 05:54:39	4	0	7.0860999E-8	8.9500002E-10
2005-12-31 05:54:42	4	0	7.0860999E-8	8.9500002E-10
2005-12-31 05:54:45	4	0	7.0860999E-8	8.9500002E-10
2005-12-31 05:54:48	4	0	7.0859997E-8	8.9500002E-10
2005-12-31 05:54:51	4	0	7.0859997E-8	8.9500002E-10
2005-12-31 05:54:54	4	0	7.0859997E-8	8.9500002E-10
2005-12-31 05:54:57	4	0	7.0859997E-8	8.9500002E-10
2005-12-31 05:55:00	4	0	7.0859002E-8	8.9500002E-10
2005-12-31 05:55:03	4	0	7.0859002E-8	8.9500002E-10
2005-12-31 05:55:06	4	0	7.0859002E-8	8.9500002E-10
2005-12-31 05:55:09	4	0	7.0858E-8	8.9500002E-10
2005-12-31 05:55:12	4	0	7.0858E-8	8.9500002E-10
2005-12-31 05:55:15	4	0	7.0858E-8	8.9500002E-10
2005-12-31 05:55:18	4	0	7.0856998E-8	8.9500002E-10
2005-12-31 05:55:21	4	0	7.0856998E-8	8.9500002E-10
2005-12-31 05:55:24	4	0	7.0856998E-8	8.9500002E-10
2005-12-31 05:55:27	4	0	7.0855997E-8	8.9500002E-10
2005-12-31 05:55:30	4	0	7.0855997E-8	8.9500002E-10
2005-12-31 05:55:33	4	0	7.0855997E-8	8.9500002E-10
2005-12-31 05:55:36	4	0	7.0855997E-8	8.9500002E-10
2005-12-31 05:55:39	4	0	7.0855997E-8	8.9500002E-10
2005-12-31 05:55:42	4	0	7.0855002E-8	8.9500002E-10
2005-12-31 05:55:45	4	0	7.0855002E-8	8.9500002E-10
2005-12-31 05:55:48	4	0	7.0855002E-8	8.9500002E-10
2005-12-31 05:55:51	4	0	7.0855002E-8	8.9500002E-10
2005-12-31 05:55:54	4	0	7.0855002E-8	8.9500002E-10
2005-12-31 05:55:57	4	0	7.0854E-8	8.9500002E-10
2005-12-31 05:56:00	4	0	7.0854E-8	8.9500002E-10
2005-12-31 05:56:03	4	0	7.0854E-8	1.287E-9
2005-12-31 05:56:06	4	0	7.0856998E-8	8.9500002E-10
2005-12-31 05:56:09	4	0	7.0860999E-8	8.9500002E-10
2005-12-31 05:56:12	4	0	7.0860999E-8	8.9500002E-10
2005-12-31 05:56:15	4	0	7.0864999E-8	8.9500002E-10
2005-12-31 05:56:18	4	0	7.0867003E-8	8.9500002E-10
2005-12-31 05:56:21	4	0	7.0867003E-8	8.9500002E-10
2005-12-31 05:56:24	4	0	7.0866001E-8	8.9500002E-10
2005-12-31 05:56:27	4	0	7.0866001E-8	8.9500002E-10
2005-12-31 05:56:30	4	0	7.0864999E-8	8.9500002E-10
2005-12-31 05:56:33	4	0	7.0863997E-8	8.9500002E-10
2005-12-31 05:56:36	4	0	7.0863997E-8	8.9500002E-10
2005-12-31 05:56:39	4	0	7.0863997E-8	8.9500002E-10
2005-12-31 05:56:42	4	0	7.0863003E-8	8.9500002E-10
2005-12-31 05:56:45	4	0	7.0863003E-8	8.9500002E-10
2005-12-31 05:56:48	4	0	7.0863003E-8	8.9500002E-10
2005-12-31 05:56:51	4	0	7.0862001E-8	1.063E-9
2005-12-31 05:56:54	4	0	7.0862001E-8	8.9500002E-10
2005-12-31 05:56:57	4	0	7.0860999E-8	8.9500002E-10
2005-12-31 05:57:00	4	0	7.0860999E-8	8.9500002E-10
2005-12-31 05:57:03	4	0	7.0860999E-8	8.9500002E-10
2005-12-31 05:57:06	4	0	7.0859997E-8	8.9500002E-10
2005-12-31 05:57:09	4	0	7.0859997E-8	8.9500002E-10
2005-12-31 05:57:12	4	0	7.0855997E-8	8.9500002E-10
2005-12-31 05:57:15	4	0	7.0852998E-8	8.9500002E-10
2005-12-31 05:57:18	4	0	7.0852998E-8	1.049E-9
2005-12-31 05:57:21	4	0	7.0852003E-8	1.179E-9
2005-12-31 05:57:24	4	0	7.0852003E-8	1.4380001E-9
2005-12-31 05:57:27	4	0	7.0852003E-8	1.629E-9
2005-12-31 05:57:30	4	0	7.0852003E-8	8.9500002E-10
2005-12-31 05:57:33	4	0	7.0852003E-8	8.9500002E-10
2005-12-31 05:57:36	4	0	7.0848998E-8	8.9500002E-10
2005-12-31 05:57:39	4	0	7.0844003E-8	8.9500002E-10
2005-12-31 05:57:42	4	0	7.0844003E-8	1.034E-9
2005-12-31 05:57:45	4	0	7.0844003E-8	1.2020001E-9
2005-12-31 05:57:48	4	0	7.0844003E-8	1.1870001E-9
2005-12-31 05:57:51	4	0	7.0844003E-8	1.73E-9
2005-12-31 05:57:54	4	0	7.0844003E-8	1.73E-9
2005-12-31 05:57:57	4	0	7.0844003E-8	1.612E-9
2005-12-31 05:58:00	4	0	7.0843001E-8	1.58E-9
2005-12-31 05:58:03	4	0	7.0836997E-8	1.7290001E-9
2005-12-31 05:58:06	4	0	7.0836997E-8	1.7290001E-9
2005-12-31 05:58:09	4	0	7.0840002E-8	1.7290001E-9
2005-12-31 05:58:12	4	0	7.0844003E-8	1.731E-9
2005-12-31 05:58:15	4	0	7.0844003E-8	1.563E-9
2005-12-31 05:58:18	4	0	7.0839E-8	1.334E-9
2005-12-31 05:58:21	4	0	7.0836997E-8	1.7290001E-9
2005-12-31 05:58:24	4	0	7.0836997E-8	1.311E-9
2005-12-31 05:58:27	4	0	7.0844997E-8	1.441E-9
2005-12-31 05:58:30	4	0	7.0844997E-8	1.343E-9
2005-12-31 05:58:33	4	0	7.0845999E-8	8.9500002E-10
2005-12-31 05:58:36	4	0	7.0852003E-8	8.9500002E-10
2005-12-31 05:58:39	4	0	7.0852003E-8	1.236E-9
2005-12-31 05:58:42	4	0	7.0847001E-8	1.1570001E-9
2005-12-31 05:58:45	4	0	7.0844003E-8	1.454E-9
2005-12-31 05:58:48	4	0	7.0844003E-8	1.73E-9
2005-12-31 05:58:51	4	0	7.0844003E-8	1.017E-9
2005-12-31 05:58:54	4	0	7.0844003E-8	1.268E-9
2005-12-31 05:58:57	4	0	7.0844003E-8	1.73E-9
2005-12-31 05:59:00	4	0	7.0844003E-8	1.73E-9
2005-12-31 05:59:03	4	0	7.0844003E-8	1.414E-9
2005-12-31 05:59:06	4	0	7.0845999E-8	1.042E-9
2005-12-31 05:59:09	4	0	7.0851002E-8	1.732E-9
2005-12-31 05:59:12	4	0	7.0851002E-8	1.619E-9
2005-12-31 05:59:15	4	0	7.0851002E-8	1.4530001E-9
2005-12-31 05:59:18	4	0	7.0851002E-8	1.732E-9
2005-12-31 05:59:21	4	0	7.0851002E-8	1.732E-9
2005-12-31 05:59:24	4	0	7.085E-8	1.732E-9
2005-12-31 05:59:27	4	0	7.085E-8	1.732E-9
2005-12-31 05:59:30	4	0	7.085E-8	1.732E-9
2005-12-31 05:59:33	4	0	7.085E-8	1.732E-9
2005-12-31 05:59:36	4	0	7.085E-8	1.732E-9
2005-12-31 05:59:39	4	0	7.085E-8	1.732E-9
2005-12-31 05:59:42	4	0	7.085E-8	1.732E-9
2005-12-31 05:59:45	4	0	7.085E-8	1.732E-9
2005-12-31 05:59:48	4	0	7.0854E-8	1.733E-9
2005-12-31 05:59:51	4	0	7.0855997E-8	1.7340001E-9
2005-12-31 05:59:54	4	0	7.0855997E-8	1.7340001E-9
2005-12-31 05:59:57	4	0	7.0855997E-8	1.733E-9