2005-11-27 03:00:00	4	0	7.1133996E-8	8.9500002E-10
2005-11-27 03:00:03	4	0	7.1136E-8	8.9500002E-10
2005-11-27 03:00:06	4	0	7.2524003E-8	8.9500002E-10
2005-11-27 03:00:09	4	0	7.1141002E-8	8.9500002E-10
2005-11-27 03:00:12	4	0	7.1946999E-8	8.9500002E-10
2005-11-27 03:00:15	4	0	7.1146999E-8	8.9500002E-10
2005-11-27 03:00:18	4	0	7.1146999E-8	8.9500002E-10
2005-11-27 03:00:21	4	0	7.1141002E-8	8.9500002E-10
2005-11-27 03:00:24	4	0	7.1138999E-8	8.9500002E-10
2005-11-27 03:00:27	4	0	7.1138999E-8	8.9500002E-10
2005-11-27 03:00:30	4	0	7.1138999E-8	8.9500002E-10
2005-11-27 03:00:33	4	0	7.1138999E-8	8.9500002E-10
2005-11-27 03:00:36	4	0	7.1141002E-8	8.9500002E-10
2005-11-27 03:00:39	4	0	7.1145003E-8	8.9500002E-10
2005-11-27 03:00:42	4	0	7.1145003E-8	8.9500002E-10
2005-11-27 03:00:45	4	0	7.1140001E-8	8.9500002E-10
2005-11-27 03:00:48	4	0	7.1137002E-8	8.9500002E-10
2005-11-27 03:00:51	4	0	7.1137002E-8	8.9500002E-10
2005-11-27 03:00:54	4	0	7.1137002E-8	8.9500002E-10
2005-11-27 03:00:57	4	131072	7.1136E-8	8.9500002E-10
2005-11-27 03:01:00	4	0	7.1137997E-8	8.9500002E-10
2005-11-27 03:01:03	4	0	7.5835999E-8	8.9500002E-10
2005-11-27 03:01:06	4	0	7.1142999E-8	8.9500002E-10
2005-11-27 03:01:09	4	0	7.1142999E-8	8.9500002E-10
2005-11-27 03:01:12	4	0	7.1141997E-8	8.9500002E-10
2005-11-27 03:01:15	4	0	7.1141997E-8	8.9500002E-10
2005-11-27 03:01:18	4	0	7.1141997E-8	8.9500002E-10
2005-11-27 03:01:21	4	0	7.1141002E-8	8.9500002E-10
2005-11-27 03:01:24	4	0	7.1141002E-8	8.9500002E-10
2005-11-27 03:01:27	4	0	7.1133996E-8	8.9500002E-10
2005-11-27 03:01:30	4	0	7.1133996E-8	8.9500002E-10
2005-11-27 03:01:33	4	0	7.1134998E-8	8.9500002E-10
2005-11-27 03:01:36	4	0	7.1140001E-8	8.9500002E-10
2005-11-27 03:01:39	4	0	7.1140001E-8	8.9500002E-10
2005-11-27 03:01:42	4	0	7.1140001E-8	8.9500002E-10
2005-11-27 03:01:45	4	0	7.1140001E-8	8.9500002E-10
2005-11-27 03:01:48	4	0	7.1140001E-8	8.9500002E-10
2005-11-27 03:01:51	4	0	7.1138999E-8	8.9500002E-10
2005-11-27 03:01:54	4	0	7.1138999E-8	8.9500002E-10
2005-11-27 03:01:57	4	0	7.1138999E-8	8.9500002E-10
2005-11-27 03:02:00	4	0	7.1130998E-8	8.9500002E-10
2005-11-27 03:02:03	4	0	7.1130998E-8	8.9500002E-10
2005-11-27 03:02:06	4	0	7.1133996E-8	8.9500002E-10
2005-11-27 03:02:09	4	0	7.1137997E-8	8.9500002E-10
2005-11-27 03:02:12	4	0	7.1137997E-8	8.9500002E-10
2005-11-27 03:02:15	4	0	7.1133996E-8	8.9500002E-10
2005-11-27 03:02:18	4	0	7.1130003E-8	8.9500002E-10
2005-11-27 03:02:21	4	0	7.1130003E-8	8.9500002E-10
2005-11-27 03:02:24	4	0	7.1136E-8	8.9500002E-10
2005-11-27 03:02:27	4	0	7.1137002E-8	8.9500002E-10
2005-11-27 03:02:30	4	0	7.1137997E-8	8.9500002E-10
2005-11-27 03:02:33	4	0	7.1144001E-8	8.9500002E-10
2005-11-27 03:02:36	4	0	7.1144001E-8	8.9500002E-10
2005-11-27 03:02:39	4	0	7.1145998E-8	8.9500002E-10
2005-11-27 03:02:42	4	0	7.3357E-8	8.9500002E-10
2005-11-27 03:02:45	4	0	7.1149998E-8	8.9500002E-10
2005-11-27 03:02:48	4	0	7.1144001E-8	8.9500002E-10
2005-11-27 03:02:51	4	0	7.1141997E-8	8.9500002E-10
2005-11-27 03:02:54	4	0	7.2169001E-8	8.9500002E-10
2005-11-27 03:02:57	4	0	7.1148001E-8	8.9500002E-10
2005-11-27 03:03:00	4	0	7.1148001E-8	8.9500002E-10
2005-11-27 03:03:03	4	0	7.1148001E-8	8.9500002E-10
2005-11-27 03:03:06	4	0	7.1146999E-8	8.9500002E-10
2005-11-27 03:03:09	4	0	7.1146999E-8	8.9500002E-10
2005-11-27 03:03:12	4	0	7.1149998E-8	8.9500002E-10
2005-11-27 03:03:15	4	0	7.1153003E-8	8.9500002E-10
2005-11-27 03:03:18	4	0	7.1153003E-8	8.9500002E-10
2005-11-27 03:03:21	4	0	7.1145998E-8	8.9500002E-10
2005-11-27 03:03:24	4	0	7.1145003E-8	8.9500002E-10
2005-11-27 03:03:27	4	0	7.1145003E-8	8.9500002E-10
2005-11-27 03:03:30	4	0	7.1144001E-8	8.9500002E-10
2005-11-27 03:03:33	4	0	7.1144001E-8	8.9500002E-10
2005-11-27 03:03:36	4	0	7.1145998E-8	8.9500002E-10
2005-11-27 03:03:39	4	0	7.1149998E-8	8.9500002E-10
2005-11-27 03:03:42	4	0	7.1149998E-8	8.9500002E-10
2005-11-27 03:03:45	4	0	7.1149003E-8	8.9500002E-10
2005-11-27 03:03:48	4	0	7.1149003E-8	8.9500002E-10
2005-11-27 03:03:51	4	0	7.1149003E-8	8.9500002E-10
2005-11-27 03:03:54	4	0	7.1141997E-8	8.9500002E-10
2005-11-27 03:03:57	4	0	7.1141002E-8	8.9500002E-10
2005-11-27 03:04:00	4	0	7.1141002E-8	8.9500002E-10
2005-11-27 03:04:03	4	0	7.1140001E-8	8.9500002E-10
2005-11-27 03:04:06	4	0	7.1140001E-8	8.9500002E-10
2005-11-27 03:04:09	4	0	7.1140001E-8	8.9500002E-10
2005-11-27 03:04:12	4	0	7.1138999E-8	8.9500002E-10
2005-11-27 03:04:15	4	0	7.1138999E-8	8.9500002E-10
2005-11-27 03:04:18	4	0	7.1138999E-8	8.9500002E-10
2005-11-27 03:04:21	4	0	7.1138999E-8	8.9500002E-10
2005-11-27 03:04:24	4	0	7.1138999E-8	8.9500002E-10
2005-11-27 03:04:27	4	0	7.1144001E-8	8.9500002E-10
2005-11-27 03:04:30	4	0	7.1145003E-8	8.9500002E-10
2005-11-27 03:04:33	4	0	7.1144001E-8	8.9500002E-10
2005-11-27 03:04:36	4	0	7.1137002E-8	8.9500002E-10
2005-11-27 03:04:39	4	0	7.1137002E-8	8.9500002E-10
2005-11-27 03:04:42	4	0	7.1137002E-8	8.9500002E-10
2005-11-27 03:04:45	4	0	7.1136E-8	8.9500002E-10
2005-11-27 03:04:48	6	0	7.1136E-8	8.9500002E-10
2005-11-27 03:04:51	4	0	7.1141002E-8	8.9500002E-10
2005-11-27 03:04:54	4	0	7.1142999E-8	8.9500002E-10
2005-11-27 03:04:57	4	0	7.1142999E-8	8.9500002E-10
2005-11-27 03:05:00	4	0	7.1149003E-8	8.9500002E-10
2005-11-27 03:05:03	4	0	7.1149003E-8	8.9500002E-10
2005-11-27 03:05:06	4	0	7.1151E-8	8.9500002E-10
2005-11-27 03:05:09	4	0	7.1155E-8	8.9500002E-10
2005-11-27 03:05:12	4	0	7.1155E-8	8.9500002E-10
2005-11-27 03:05:15	4	0	7.1157999E-8	1.068E-9
2005-11-27 03:05:18	4	0	7.1160997E-8	8.9500002E-10
2005-11-27 03:05:21	4	0	7.1160997E-8	8.9500002E-10
2005-11-27 03:05:24	4	0	7.1164997E-8	8.9500002E-10
2005-11-27 03:05:27	4	0	7.1165999E-8	8.9500002E-10
2005-11-27 03:05:30	4	0	7.1165999E-8	8.9500002E-10
2005-11-27 03:05:33	4	0	7.1156997E-8	8.9500002E-10
2005-11-27 03:05:36	4	0	7.1156997E-8	8.9500002E-10
2005-11-27 03:05:39	4	0	7.1153998E-8	8.9500002E-10
2005-11-27 03:05:42	4	0	7.1149003E-8	8.9500002E-10
2005-11-27 03:05:45	4	0	7.1149003E-8	8.9500002E-10
2005-11-27 03:05:48	4	0	7.1144001E-8	8.9500002E-10
2005-11-27 03:05:51	4	0	7.1140001E-8	8.9500002E-10
2005-11-27 03:05:54	4	0	7.1140001E-8	8.9500002E-10
2005-11-27 03:05:57	4	0	7.1145998E-8	8.9500002E-10
2005-11-27 03:06:00	4	0	7.1146999E-8	8.9500002E-10
2005-11-27 03:06:03	4	0	7.1148001E-8	8.9500002E-10
2005-11-27 03:06:06	4	0	7.1153003E-8	8.9500002E-10
2005-11-27 03:06:09	4	0	7.1153003E-8	8.9500002E-10
2005-11-27 03:06:12	4	0	7.1155E-8	8.9500002E-10
2005-11-27 03:06:15	4	0	7.1159E-8	8.9500002E-10
2005-11-27 03:06:18	4	0	7.1159E-8	8.9500002E-10
2005-11-27 03:06:21	4	0	7.1161999E-8	8.9500002E-10
2005-11-27 03:06:24	4	0	7.1164003E-8	8.9500002E-10
2005-11-27 03:06:27	4	0	7.1164003E-8	8.9500002E-10
2005-11-27 03:06:30	4	0	7.1161999E-8	8.9500002E-10
2005-11-27 03:06:33	4	0	7.1161999E-8	8.9500002E-10
2005-11-27 03:06:36	4	0	7.1163001E-8	8.9500002E-10
2005-11-27 03:06:39	4	0	7.1168003E-8	8.9500002E-10
2005-11-27 03:06:42	4	0	7.1168003E-8	8.9500002E-10
2005-11-27 03:06:45	4	0	7.1167001E-8	8.9500002E-10
2005-11-27 03:06:48	4	0	7.1165999E-8	8.9500002E-10
2005-11-27 03:06:51	4	0	7.1165999E-8	8.9500002E-10
2005-11-27 03:06:54	4	0	7.1164003E-8	8.9500002E-10
2005-11-27 03:06:57	4	0	7.1164003E-8	8.9500002E-10
2005-11-27 03:07:00	4	0	7.1164003E-8	8.9500002E-10
2005-11-27 03:07:03	4	0	7.1161999E-8	8.9500002E-10
2005-11-27 03:07:06	4	0	7.1161999E-8	8.9500002E-10
2005-11-27 03:07:09	4	0	7.1159E-8	8.9500002E-10
2005-11-27 03:07:12	4	0	7.1153003E-8	8.9500002E-10
2005-11-27 03:07:15	4	0	7.1153003E-8	8.9500002E-10
2005-11-27 03:07:18	4	0	7.1148001E-8	8.9500002E-10
2005-11-27 03:07:21	4	0	7.1144001E-8	8.9500002E-10
2005-11-27 03:07:24	4	0	7.1144001E-8	8.9500002E-10
2005-11-27 03:07:27	4	0	7.1149998E-8	8.9500002E-10
2005-11-27 03:07:30	4	0	7.1151E-8	8.9500002E-10
2005-11-27 03:07:33	4	0	7.1149998E-8	8.9500002E-10
2005-11-27 03:07:36	4	0	7.1149003E-8	8.9500002E-10
2005-11-27 03:07:39	4	0	7.1149003E-8	8.9500002E-10
2005-11-27 03:07:42	4	0	7.1149003E-8	8.9500002E-10
2005-11-27 03:07:45	4	0	7.1148001E-8	8.9500002E-10
2005-11-27 03:07:48	4	0	7.1148001E-8	8.9500002E-10
2005-11-27 03:07:51	4	0	7.1152002E-8	8.9500002E-10
2005-11-27 03:07:54	4	0	7.1153998E-8	8.9500002E-10
2005-11-27 03:07:57	4	0	7.1153998E-8	8.9500002E-10
2005-11-27 03:08:00	4	0	7.1146999E-8	8.9500002E-10
2005-11-27 03:08:03	4	0	7.1145998E-8	8.9500002E-10
2005-11-27 03:08:06	4	0	7.1146999E-8	8.9500002E-10
2005-11-27 03:08:09	4	0	7.1152002E-8	8.9500002E-10
2005-11-27 03:08:12	4	0	7.1152002E-8	8.9500002E-10
2005-11-27 03:08:15	4	0	7.1148001E-8	8.9500002E-10
2005-11-27 03:08:18	4	0	7.1144001E-8	8.9500002E-10
2005-11-27 03:08:21	4	0	7.1144001E-8	8.9500002E-10
2005-11-27 03:08:24	4	0	7.1148001E-8	8.9500002E-10
2005-11-27 03:08:27	4	0	7.1149998E-8	8.9500002E-10
2005-11-27 03:08:30	4	0	7.1149998E-8	8.9500002E-10
2005-11-27 03:08:33	4	0	7.1141002E-8	8.9500002E-10
2005-11-27 03:08:36	4	0	7.1141002E-8	8.9500002E-10
2005-11-27 03:08:39	4	0	7.1142999E-8	8.9500002E-10
2005-11-27 03:08:42	4	0	7.1148001E-8	8.9500002E-10
2005-11-27 03:08:45	4	0	7.1148001E-8	8.9500002E-10
2005-11-27 03:08:48	4	0	7.1146999E-8	8.9500002E-10
2005-11-27 03:08:51	4	0	7.1146999E-8	8.9500002E-10
2005-11-27 03:08:54	4	0	7.1146999E-8	8.9500002E-10
2005-11-27 03:08:57	4	0	7.1140001E-8	8.9500002E-10
2005-11-27 03:09:00	4	0	7.1138999E-8	8.9500002E-10
2005-11-27 03:09:03	4	0	7.1138999E-8	8.9500002E-10
2005-11-27 03:09:06	4	0	7.1130998E-8	8.9500002E-10
2005-11-27 03:09:09	4	0	7.1130998E-8	8.9500002E-10
2005-11-27 03:09:12	4	0	7.1130998E-8	8.9500002E-10
2005-11-27 03:09:15	4	0	7.1130998E-8	8.9500002E-10
2005-11-27 03:09:18	4	0	7.1130998E-8	8.9500002E-10
2005-11-27 03:09:21	4	0	7.1130998E-8	8.9500002E-10
2005-11-27 03:09:24	4	0	7.1130003E-8	1.075E-9
2005-11-27 03:09:27	4	0	7.1130003E-8	8.9500002E-10
2005-11-27 03:09:30	4	0	7.1123999E-8	8.9500002E-10
2005-11-27 03:09:33	4	0	7.1122997E-8	8.9500002E-10
2005-11-27 03:09:36	4	0	7.1123999E-8	8.9500002E-10
2005-11-27 03:09:39	4	0	7.1130003E-8	8.9500002E-10
2005-11-27 03:09:42	4	0	7.1130003E-8	8.9500002E-10
2005-11-27 03:09:45	4	0	7.1133002E-8	8.9500002E-10
2005-11-27 03:09:48	4	0	7.1137002E-8	8.9500002E-10
2005-11-27 03:09:51	4	0	7.1137002E-8	8.9500002E-10
2005-11-27 03:09:54	4	0	7.1137002E-8	8.9500002E-10
2005-11-27 03:09:57	4	0	7.1137002E-8	8.9500002E-10
2005-11-27 03:10:00	4	0	7.1137002E-8	8.9500002E-10
2005-11-27 03:10:03	4	0	7.1142999E-8	8.9500002E-10
2005-11-27 03:10:06	4	0	7.1142999E-8	8.9500002E-10
2005-11-27 03:10:09	4	0	7.1142999E-8	8.9500002E-10
2005-11-27 03:10:12	4	0	7.1142999E-8	8.9500002E-10
2005-11-27 03:10:15	4	0	7.1142999E-8	8.9500002E-10
2005-11-27 03:10:18	4	0	7.1145998E-8	8.9500002E-10
2005-11-27 03:10:21	4	0	7.1149003E-8	8.9500002E-10
2005-11-27 03:10:24	4	0	7.1149003E-8	8.9500002E-10
2005-11-27 03:10:27	4	0	7.1148001E-8	8.9500002E-10
2005-11-27 03:10:30	4	0	7.1148001E-8	8.9500002E-10
2005-11-27 03:10:33	4	0	7.1148001E-8	8.9500002E-10
2005-11-27 03:10:36	4	0	7.1146999E-8	8.9500002E-10
2005-11-27 03:10:39	4	0	7.1146999E-8	8.9500002E-10
2005-11-27 03:10:42	4	0	7.1148001E-8	8.9500002E-10
2005-11-27 03:10:45	4	0	7.1153003E-8	8.9500002E-10
2005-11-27 03:10:48	4	0	7.1153003E-8	8.9500002E-10
2005-11-27 03:10:51	4	0	7.1152002E-8	8.9500002E-10
2005-11-27 03:10:54	4	0	7.1151E-8	8.9500002E-10
2005-11-27 03:10:57	4	0	7.1151E-8	8.9500002E-10
2005-11-27 03:11:00	4	0	7.1149998E-8	8.9500002E-10
2005-11-27 03:11:03	4	0	7.1149998E-8	8.9500002E-10
2005-11-27 03:11:06	4	0	7.1149003E-8	8.9500002E-10
2005-11-27 03:11:09	4	0	7.1141997E-8	8.9500002E-10
2005-11-27 03:11:12	4	0	7.1141997E-8	8.9500002E-10
2005-11-27 03:11:15	4	0	7.1144001E-8	8.9500002E-10
2005-11-27 03:11:18	4	0	7.1148001E-8	8.9500002E-10
2005-11-27 03:11:21	4	0	7.1148001E-8	8.9500002E-10
2005-11-27 03:11:24	4	0	7.1146999E-8	8.9500002E-10
2005-11-27 03:11:27	4	0	7.1146999E-8	8.9500002E-10
2005-11-27 03:11:30	4	0	7.1146999E-8	8.9500002E-10
2005-11-27 03:11:33	4	0	7.1145998E-8	8.9500002E-10
2005-11-27 03:11:36	4	0	7.1145998E-8	8.9500002E-10
2005-11-27 03:11:39	4	0	7.1146999E-8	8.9500002E-10
2005-11-27 03:11:42	4	0	7.1152002E-8	8.9500002E-10
2005-11-27 03:11:45	4	0	7.1152002E-8	8.9500002E-10
2005-11-27 03:11:48	4	0	7.1152002E-8	8.9500002E-10
2005-11-27 03:11:51	4	0	7.1151E-8	8.9500002E-10
2005-11-27 03:11:54	4	0	7.1151E-8	8.9500002E-10
2005-11-27 03:11:57	4	0	7.1155E-8	8.9500002E-10
2005-11-27 03:12:00	4	0	7.1156997E-8	8.9500002E-10
2005-11-27 03:12:03	4	0	7.1156997E-8	8.9500002E-10
2005-11-27 03:12:06	4	0	7.1155E-8	8.9500002E-10
2005-11-27 03:12:09	4	0	7.1155E-8	8.9500002E-10
2005-11-27 03:12:12	4	0	7.1156997E-8	8.9500002E-10
2005-11-27 03:12:15	4	0	7.1160997E-8	8.9500002E-10
2005-11-27 03:12:18	4	0	7.1160997E-8	8.9500002E-10
2005-11-27 03:12:21	4	0	7.1164003E-8	8.9500002E-10
2005-11-27 03:12:24	4	0	7.1165999E-8	8.9500002E-10
2005-11-27 03:12:27	4	0	7.1165999E-8	8.9500002E-10
2005-11-27 03:12:30	4	0	7.117E-8	8.9500002E-10
2005-11-27 03:12:33	4	0	7.1171002E-8	8.9500002E-10
2005-11-27 03:12:36	4	0	7.1171002E-8	8.9500002E-10
2005-11-27 03:12:39	4	0	7.1175997E-8	8.9500002E-10
2005-11-27 03:12:42	4	0	7.1175997E-8	8.9500002E-10
2005-11-27 03:12:45	4	0	7.1175002E-8	8.9500002E-10
2005-11-27 03:12:48	4	0	7.1174E-8	8.9500002E-10
2005-11-27 03:12:51	4	0	7.1174E-8	8.9500002E-10
2005-11-27 03:12:54	4	0	7.1172003E-8	8.9500002E-10
2005-11-27 03:12:57	4	0	7.1171002E-8	8.9500002E-10
2005-11-27 03:13:00	4	0	7.1171002E-8	8.9500002E-10
2005-11-27 03:13:03	4	0	7.1163001E-8	8.9500002E-10
2005-11-27 03:13:06	4	0	7.1161999E-8	8.9500002E-10
2005-11-27 03:13:09	4	0	7.1160997E-8	8.9500002E-10
2005-11-27 03:13:12	4	0	7.1153003E-8	8.9500002E-10
2005-11-27 03:13:15	4	0	7.1153003E-8	8.9500002E-10
2005-11-27 03:13:18	4	0	7.1155E-8	8.9500002E-10
2005-11-27 03:13:21	4	0	7.1159E-8	8.9500002E-10
2005-11-27 03:13:24	4	0	7.1159E-8	8.9500002E-10
2005-11-27 03:13:27	4	0	7.1153003E-8	8.9500002E-10
2005-11-27 03:13:30	4	0	7.1149998E-8	8.9500002E-10
2005-11-27 03:13:33	4	0	7.1149998E-8	8.9500002E-10
2005-11-27 03:13:36	4	0	7.1156002E-8	8.9500002E-10
2005-11-27 03:13:39	4	0	7.1156002E-8	8.9500002E-10
2005-11-27 03:13:42	4	0	7.1156002E-8	8.9500002E-10
2005-11-27 03:13:45	4	0	7.1155E-8	8.9500002E-10
2005-11-27 03:13:48	4	0	7.1155E-8	8.9500002E-10
2005-11-27 03:13:51	4	0	7.1149998E-8	8.9500002E-10
2005-11-27 03:13:54	4	0	7.1145998E-8	8.9500002E-10
2005-11-27 03:13:57	4	0	7.1145998E-8	8.9500002E-10
2005-11-27 03:14:00	4	0	7.1145003E-8	8.9500002E-10
2005-11-27 03:14:03	4	0	7.1145003E-8	8.9500002E-10
2005-11-27 03:14:06	4	0	7.1145003E-8	8.9500002E-10
2005-11-27 03:14:09	4	0	7.1151E-8	8.9500002E-10
2005-11-27 03:14:12	4	0	7.1151E-8	8.9500002E-10
2005-11-27 03:14:15	4	0	7.1151E-8	8.9500002E-10
2005-11-27 03:14:18	4	0	7.1149998E-8	8.9500002E-10
2005-11-27 03:14:21	4	0	7.1149998E-8	8.9500002E-10
2005-11-27 03:14:24	4	0	7.1149003E-8	8.9500002E-10
2005-11-27 03:14:27	4	0	7.1149003E-8	8.9500002E-10
2005-11-27 03:14:30	4	0	7.1149003E-8	8.9500002E-10
2005-11-27 03:14:33	4	0	7.1153998E-8	8.9500002E-10
2005-11-27 03:14:36	4	0	7.1155E-8	8.9500002E-10
2005-11-27 03:14:39	4	0	7.1153998E-8	8.9500002E-10
2005-11-27 03:14:42	4	0	7.1145998E-8	8.9500002E-10
2005-11-27 03:14:45	4	0	7.1145998E-8	8.9500002E-10
2005-11-27 03:14:48	4	0	7.1145998E-8	8.9500002E-10
2005-11-27 03:14:51	4	0	7.1145003E-8	8.9500002E-10
2005-11-27 03:14:54	4	0	7.1145003E-8	8.9500002E-10
2005-11-27 03:14:57	4	0	7.1149003E-8	8.9500002E-10
2005-11-27 03:15:00	4	0	7.1151E-8	8.9500002E-10
2005-11-27 03:15:03	4	0	7.1151E-8	8.9500002E-10
2005-11-27 03:15:06	4	0	7.1142999E-8	8.9500002E-10
2005-11-27 03:15:09	4	0	7.1142999E-8	8.9500002E-10
2005-11-27 03:15:12	4	0	7.1142999E-8	8.9500002E-10
2005-11-27 03:15:15	4	0	7.1141997E-8	8.9500002E-10
2005-11-27 03:15:18	4	0	7.1141997E-8	8.9500002E-10
2005-11-27 03:15:21	4	0	7.1145003E-8	8.9500002E-10
2005-11-27 03:15:24	4	0	7.1149003E-8	8.9500002E-10
2005-11-27 03:15:27	4	0	7.1149003E-8	8.9500002E-10
2005-11-27 03:15:30	4	0	7.1148001E-8	8.9500002E-10
2005-11-27 03:15:33	4	0	7.1146999E-8	8.9500002E-10
2005-11-27 03:15:36	4	0	7.1146999E-8	8.9500002E-10
2005-11-27 03:15:39	4	0	7.1153998E-8	8.9500002E-10
2005-11-27 03:15:42	4	0	7.1153998E-8	8.9500002E-10
2005-11-27 03:15:45	4	0	7.1151E-8	8.9500002E-10
2005-11-27 03:15:48	4	0	7.1145003E-8	8.9500002E-10
2005-11-27 03:15:51	4	0	7.1145003E-8	8.9500002E-10
2005-11-27 03:15:54	4	0	7.1145003E-8	8.9500002E-10
2005-11-27 03:15:57	4	0	7.1144001E-8	8.9500002E-10
2005-11-27 03:16:00	4	0	7.1144001E-8	8.9500002E-10
2005-11-27 03:16:03	4	0	7.1149003E-8	8.9500002E-10
2005-11-27 03:16:06	4	0	7.1149998E-8	8.9500002E-10
2005-11-27 03:16:09	4	0	7.1149998E-8	8.9500002E-10
2005-11-27 03:16:12	4	0	7.1141997E-8	8.9500002E-10
2005-11-27 03:16:15	4	0	7.1141997E-8	8.9500002E-10
2005-11-27 03:16:18	4	0	7.1144001E-8	8.9500002E-10
2005-11-27 03:16:21	4	0	7.1148001E-8	8.9500002E-10
2005-11-27 03:16:24	4	0	7.1148001E-8	8.9500002E-10
2005-11-27 03:16:27	4	0	7.1152002E-8	8.9500002E-10
2005-11-27 03:16:30	4	0	7.1153998E-8	8.9500002E-10
2005-11-27 03:16:33	4	0	7.1153998E-8	8.9500002E-10
2005-11-27 03:16:36	4	0	7.1153003E-8	8.9500002E-10
2005-11-27 03:16:39	4	0	7.1153003E-8	8.9500002E-10
2005-11-27 03:16:42	4	0	7.1153998E-8	8.9500002E-10
2005-11-27 03:16:45	4	0	7.1159E-8	8.9500002E-10
2005-11-27 03:16:48	4	0	7.1159E-8	8.9500002E-10
2005-11-27 03:16:51	4	0	7.1157999E-8	8.9500002E-10
2005-11-27 03:16:54	4	0	7.1156997E-8	8.9500002E-10
2005-11-27 03:16:57	4	0	7.1156997E-8	8.9500002E-10
2005-11-27 03:17:00	4	0	7.1160997E-8	8.9500002E-10
2005-11-27 03:17:03	4	0	7.1163001E-8	8.9500002E-10
2005-11-27 03:17:06	4	0	7.1163001E-8	8.9500002E-10
2005-11-27 03:17:09	4	0	7.1160997E-8	8.9500002E-10
2005-11-27 03:17:12	4	0	7.1160997E-8	8.9500002E-10
2005-11-27 03:17:15	4	0	7.1159E-8	8.9500002E-10
2005-11-27 03:17:18	4	0	7.1152002E-8	8.9500002E-10
2005-11-27 03:17:21	4	0	7.1152002E-8	8.9500002E-10
2005-11-27 03:17:24	4	0	7.1148001E-8	8.9500002E-10
2005-11-27 03:17:27	4	0	7.1144001E-8	8.9500002E-10
2005-11-27 03:17:30	4	0	7.1144001E-8	8.9500002E-10
2005-11-27 03:17:33	4	0	7.1149003E-8	8.9500002E-10
2005-11-27 03:17:36	4	0	7.1149998E-8	8.9500002E-10
2005-11-27 03:17:39	4	0	7.1149998E-8	8.9500002E-10
2005-11-27 03:17:42	4	0	7.1156002E-8	8.9500002E-10
2005-11-27 03:17:45	4	0	7.1156002E-8	8.9500002E-10
2005-11-27 03:17:48	4	0	7.1155E-8	8.9500002E-10
2005-11-27 03:17:51	4	0	7.1153998E-8	8.9500002E-10
2005-11-27 03:17:54	4	0	7.1153998E-8	8.9500002E-10
2005-11-27 03:17:57	4	0	7.1157999E-8	8.9500002E-10
2005-11-27 03:18:00	4	0	7.1160002E-8	8.9500002E-10
2005-11-27 03:18:03	4	0	7.1160002E-8	8.9500002E-10
2005-11-27 03:18:06	4	0	7.1159E-8	8.9500002E-10
2005-11-27 03:18:09	4	0	7.1157999E-8	8.9500002E-10
2005-11-27 03:18:12	4	0	7.1156997E-8	8.9500002E-10
2005-11-27 03:18:15	4	0	7.1149998E-8	8.9500002E-10
2005-11-27 03:18:18	4	0	7.1149998E-8	8.9500002E-10
2005-11-27 03:18:21	4	0	7.1149003E-8	8.9500002E-10
2005-11-27 03:18:24	4	0	7.1149003E-8	8.9500002E-10
2005-11-27 03:18:27	4	0	7.1149003E-8	8.9500002E-10
2005-11-27 03:18:30	4	0	7.1148001E-8	8.9500002E-10
2005-11-27 03:18:33	4	0	7.1146999E-8	8.9500002E-10
2005-11-27 03:18:36	4	0	7.1146999E-8	8.9500002E-10
2005-11-27 03:18:39	4	0	7.1153003E-8	8.9500002E-10
2005-11-27 03:18:42	4	0	7.1153003E-8	8.9500002E-10
2005-11-27 03:18:45	4	0	7.1155E-8	8.9500002E-10
2005-11-27 03:18:48	4	0	7.1159E-8	8.9500002E-10
2005-11-27 03:18:51	4	0	7.1159E-8	8.9500002E-10
2005-11-27 03:18:54	4	0	7.1157999E-8	8.9500002E-10
2005-11-27 03:18:57	4	0	7.1157999E-8	8.9500002E-10
2005-11-27 03:19:00	4	0	7.1157999E-8	8.9500002E-10
2005-11-27 03:19:03	4	0	7.1161999E-8	8.9500002E-10
2005-11-27 03:19:06	4	0	7.1163001E-8	8.9500002E-10
2005-11-27 03:19:09	4	0	7.1163001E-8	8.9500002E-10
2005-11-27 03:19:12	4	0	7.1160997E-8	8.9500002E-10
2005-11-27 03:19:15	4	0	7.1160997E-8	8.9500002E-10
2005-11-27 03:19:18	4	0	7.1160997E-8	8.9500002E-10
2005-11-27 03:19:21	4	0	7.1160002E-8	8.9500002E-10
2005-11-27 03:19:24	4	0	7.1160002E-8	8.9500002E-10
2005-11-27 03:19:27	4	0	7.1159E-8	8.9500002E-10
2005-11-27 03:19:30	4	0	7.1157999E-8	8.9500002E-10
2005-11-27 03:19:33	4	0	7.1157999E-8	8.9500002E-10
2005-11-27 03:19:36	4	0	7.1161999E-8	8.9500002E-10
2005-11-27 03:19:39	4	0	7.1163001E-8	8.9500002E-10
2005-11-27 03:19:42	4	0	7.1163001E-8	8.9500002E-10
2005-11-27 03:19:45	4	0	7.1153998E-8	8.9500002E-10
2005-11-27 03:19:48	4	0	7.1153998E-8	8.9500002E-10
2005-11-27 03:19:51	4	0	7.1153998E-8	8.9500002E-10
2005-11-27 03:19:54	4	0	7.1153003E-8	8.9500002E-10
2005-11-27 03:19:57	4	0	7.1153003E-8	8.9500002E-10
2005-11-27 03:20:00	4	0	7.1148001E-8	8.9500002E-10
2005-11-27 03:20:03	4	0	7.1145003E-8	8.9500002E-10
2005-11-27 03:20:06	4	0	7.1145003E-8	8.9500002E-10
2005-11-27 03:20:09	4	0	7.1144001E-8	8.9500002E-10
2005-11-27 03:20:12	4	0	7.1144001E-8	8.9500002E-10
2005-11-27 03:20:15	4	0	7.1145003E-8	8.9500002E-10
2005-11-27 03:20:18	4	0	7.1149998E-8	8.9500002E-10
2005-11-27 03:20:21	4	0	7.1149998E-8	8.9500002E-10
2005-11-27 03:20:24	4	0	7.1152002E-8	8.9500002E-10
2005-11-27 03:20:27	4	0	7.1156002E-8	8.9500002E-10
2005-11-27 03:20:30	4	0	7.1156002E-8	8.9500002E-10
2005-11-27 03:20:33	4	0	7.1155E-8	8.9500002E-10
2005-11-27 03:20:36	4	0	7.1153998E-8	8.9500002E-10
2005-11-27 03:20:39	4	0	7.1153998E-8	8.9500002E-10
2005-11-27 03:20:42	4	0	7.1160002E-8	8.9500002E-10
2005-11-27 03:20:45	4	0	7.1160002E-8	8.9500002E-10
2005-11-27 03:20:48	4	0	7.1160997E-8	8.9500002E-10
2005-11-27 03:20:51	4	0	7.1165999E-8	8.9500002E-10
2005-11-27 03:20:54	4	0	7.1165999E-8	8.9500002E-10
2005-11-27 03:20:57	4	0	7.1168003E-8	8.9500002E-10
2005-11-27 03:21:00	4	0	7.1171002E-8	8.9500002E-10
2005-11-27 03:21:03	4	0	7.1171002E-8	8.9500002E-10
2005-11-27 03:21:06	4	0	7.1168998E-8	8.9500002E-10
2005-11-27 03:21:09	4	0	7.1168003E-8	8.9500002E-10
2005-11-27 03:21:12	4	0	7.1168003E-8	8.9500002E-10
2005-11-27 03:21:15	4	0	7.1159E-8	8.9500002E-10
2005-11-27 03:21:18	4	0	7.1159E-8	8.9500002E-10
2005-11-27 03:21:21	4	0	7.1159E-8	8.9500002E-10
2005-11-27 03:21:24	4	0	7.1157999E-8	8.9500002E-10
2005-11-27 03:21:27	4	0	7.1157999E-8	8.9500002E-10
2005-11-27 03:21:30	4	0	7.1156997E-8	8.9500002E-10
2005-11-27 03:21:33	4	0	7.1156002E-8	8.9500002E-10
2005-11-27 03:21:36	4	0	7.1156002E-8	8.9500002E-10
2005-11-27 03:21:39	4	0	7.1155E-8	8.9500002E-10
2005-11-27 03:21:42	4	0	7.1155E-8	8.9500002E-10
2005-11-27 03:21:45	4	0	7.1155E-8	8.9500002E-10
2005-11-27 03:21:48	4	0	7.1160002E-8	8.9500002E-10
2005-11-27 03:21:51	4	0	7.1160002E-8	8.9500002E-10
2005-11-27 03:21:54	4	0	7.1156997E-8	8.9500002E-10
2005-11-27 03:21:57	4	0	7.1151E-8	8.9500002E-10
2005-11-27 03:22:00	4	0	7.1151E-8	8.9500002E-10
2005-11-27 03:22:03	4	0	7.1155E-8	8.9500002E-10
2005-11-27 03:22:06	4	0	7.1156997E-8	8.9500002E-10
2005-11-27 03:22:09	4	0	7.1156997E-8	8.9500002E-10
2005-11-27 03:22:12	4	0	7.1149003E-8	8.9500002E-10
2005-11-27 03:22:15	4	0	7.1149003E-8	8.9500002E-10
2005-11-27 03:22:18	4	0	7.1146999E-8	8.9500002E-10
2005-11-27 03:22:21	4	0	7.1140001E-8	8.9500002E-10
2005-11-27 03:22:24	4	0	7.1140001E-8	8.9500002E-10
2005-11-27 03:22:27	4	0	7.1142999E-8	8.9500002E-10
2005-11-27 03:22:30	4	0	7.1146999E-8	8.9500002E-10
2005-11-27 03:22:33	4	0	7.1146999E-8	8.9500002E-10
2005-11-27 03:22:36	4	0	7.1145998E-8	8.9500002E-10
2005-11-27 03:22:39	4	0	7.1145998E-8	8.9500002E-10
2005-11-27 03:22:42	4	0	7.1145998E-8	8.9500002E-10
2005-11-27 03:22:45	4	0	7.1137997E-8	8.9500002E-10
2005-11-27 03:22:48	4	0	7.1137997E-8	8.9500002E-10
2005-11-27 03:22:51	4	0	7.1136E-8	8.9500002E-10
2005-11-27 03:22:54	4	0	7.1130003E-8	8.9500002E-10
2005-11-27 03:22:57	4	0	7.1130003E-8	8.9500002E-10
2005-11-27 03:23:00	4	0	7.1133996E-8	8.9500002E-10
2005-11-27 03:23:03	4	0	7.1137002E-8	8.9500002E-10
2005-11-27 03:23:06	4	0	7.1137002E-8	8.9500002E-10
2005-11-27 03:23:09	4	0	7.1141997E-8	8.9500002E-10
2005-11-27 03:23:12	4	0	7.1144001E-8	8.9500002E-10
2005-11-27 03:23:15	4	0	7.1144001E-8	8.9500002E-10
2005-11-27 03:23:18	4	0	7.1149998E-8	8.9500002E-10
2005-11-27 03:23:21	4	0	7.1149998E-8	8.9500002E-10
2005-11-27 03:23:24	4	0	7.1149003E-8	8.9500002E-10
2005-11-27 03:23:27	4	0	7.1149003E-8	8.9500002E-10
2005-11-27 03:23:30	4	0	7.1149003E-8	8.9500002E-10
2005-11-27 03:23:33	4	0	7.1148001E-8	8.9500002E-10
2005-11-27 03:23:36	4	0	7.1148001E-8	8.9500002E-10
2005-11-27 03:23:39	4	0	7.1148001E-8	8.9500002E-10
2005-11-27 03:23:42	4	0	7.1140001E-8	8.9500002E-10
2005-11-27 03:23:45	4	0	7.1138999E-8	8.9500002E-10
2005-11-27 03:23:48	4	0	7.1138999E-8	8.9500002E-10
2005-11-27 03:23:51	4	0	7.1138999E-8	8.9500002E-10
2005-11-27 03:23:54	4	0	7.1138999E-8	8.9500002E-10
2005-11-27 03:23:57	4	0	7.1136E-8	8.9500002E-10
2005-11-27 03:24:00	4	0	7.1130998E-8	8.9500002E-10
2005-11-27 03:24:03	4	0	7.1130998E-8	8.9500002E-10
2005-11-27 03:24:06	4	0	7.1126003E-8	8.9500002E-10
2005-11-27 03:24:09	4	0	7.1123999E-8	8.9500002E-10
2005-11-27 03:24:12	4	0	7.1123999E-8	8.9500002E-10
2005-11-27 03:24:15	4	0	7.1123999E-8	8.9500002E-10
2005-11-27 03:24:18	4	0	7.1123999E-8	8.9500002E-10
2005-11-27 03:24:21	4	0	7.1125001E-8	8.9500002E-10
2005-11-27 03:24:24	4	0	7.1130998E-8	8.9500002E-10
2005-11-27 03:24:27	4	0	7.4424001E-8	8.9500002E-10
2005-11-27 03:24:30	4	0	7.1130998E-8	8.9500002E-10
2005-11-27 03:24:33	4	0	7.1130998E-8	8.9500002E-10
2005-11-27 03:24:36	4	0	7.1130998E-8	1.008E-9
2005-11-27 03:24:39	4	0	7.1130998E-8	8.9500002E-10
2005-11-27 03:24:42	4	0	7.1130998E-8	8.9500002E-10
2005-11-27 03:24:45	4	0	7.1130998E-8	8.9500002E-10
2005-11-27 03:24:48	4	0	7.1137002E-8	8.9500002E-10
2005-11-27 03:24:51	4	0	7.2311003E-8	8.9500002E-10
2005-11-27 03:24:54	4	0	7.1137002E-8	8.9500002E-10
2005-11-27 03:24:57	4	0	7.1137002E-8	8.9500002E-10
2005-11-27 03:25:00	4	0	7.1137002E-8	8.9500002E-10
2005-11-27 03:25:03	4	0	7.1137002E-8	8.9500002E-10
2005-11-27 03:25:06	4	0	7.1136E-8	8.9500002E-10
2005-11-27 03:25:09	4	0	7.1136E-8	8.9500002E-10
2005-11-27 03:25:12	4	0	7.1130003E-8	8.9500002E-10
2005-11-27 03:25:15	4	0	7.1129001E-8	8.9500002E-10
2005-11-27 03:25:18	4	0	7.1129001E-8	8.9500002E-10
2005-11-27 03:25:21	4	0	7.1129001E-8	8.9500002E-10
2005-11-27 03:25:24	4	0	7.1129001E-8	8.9500002E-10
2005-11-27 03:25:27	4	0	7.1129001E-8	8.9500002E-10
2005-11-27 03:25:30	4	0	7.1129001E-8	8.9500002E-10
2005-11-27 03:25:33	4	0	7.1129001E-8	8.9500002E-10
2005-11-27 03:25:36	4	0	7.1133002E-8	8.9500002E-10
2005-11-27 03:25:39	4	0	7.1136E-8	8.9500002E-10
2005-11-27 03:25:42	4	0	7.1136E-8	8.9500002E-10
2005-11-27 03:25:45	4	0	7.1127999E-8	8.9500002E-10
2005-11-27 03:25:48	4	0	7.1127999E-8	8.9500002E-10
2005-11-27 03:25:51	4	0	7.1127999E-8	8.9500002E-10
2005-11-27 03:25:54	4	0	7.1127999E-8	8.9500002E-10
2005-11-27 03:25:57	4	0	7.1127999E-8	8.9500002E-10
2005-11-27 03:26:00	4	0	7.1127999E-8	8.9500002E-10
2005-11-27 03:26:03	4	0	7.1127999E-8	8.9500002E-10
2005-11-27 03:26:06	4	0	7.1127999E-8	8.9500002E-10
2005-11-27 03:26:09	4	0	7.1127999E-8	8.9500002E-10
2005-11-27 03:26:12	4	0	7.1127999E-8	8.9500002E-10
2005-11-27 03:26:15	4	0	7.1127999E-8	8.9500002E-10
2005-11-27 03:26:18	4	0	7.1134998E-8	8.9500002E-10
2005-11-27 03:26:21	4	0	7.1134998E-8	8.9500002E-10
2005-11-27 03:26:24	4	0	7.1136E-8	8.9500002E-10
2005-11-27 03:26:27	4	0	7.1141002E-8	8.9500002E-10
2005-11-27 03:26:30	4	0	7.1141002E-8	8.9500002E-10
2005-11-27 03:26:33	4	0	7.1145003E-8	8.9500002E-10
2005-11-27 03:26:36	4	0	7.1148001E-8	1.036E-9
2005-11-27 03:26:39	4	0	7.1148001E-8	8.9500002E-10
2005-11-27 03:26:42	4	0	7.1153003E-8	8.9500002E-10
2005-11-27 03:26:45	4	0	7.1153998E-8	8.9500002E-10
2005-11-27 03:26:48	4	0	7.1153998E-8	8.9500002E-10
2005-11-27 03:26:51	4	0	7.1145003E-8	8.9500002E-10
2005-11-27 03:26:54	4	0	7.1145003E-8	8.9500002E-10
2005-11-27 03:26:57	4	0	7.4601999E-8	8.9500002E-10
2005-11-27 03:27:00	4	0	7.1137002E-8	8.9500002E-10
2005-11-27 03:27:03	4	0	7.1137002E-8	8.9500002E-10
2005-11-27 03:27:06	4	0	7.1133002E-8	8.9500002E-10
2005-11-27 03:27:09	4	0	7.1130003E-8	1.084E-9
2005-11-27 03:27:12	4	0	7.1130003E-8	8.9500002E-10
2005-11-27 03:27:15	4	0	7.4181997E-8	8.9500002E-10
2005-11-27 03:27:18	4	0	7.1130003E-8	8.9500002E-10
2005-11-27 03:27:21	4	0	7.1127999E-8	8.9500002E-10
2005-11-27 03:27:24	4	0	7.1122003E-8	8.9500002E-10
2005-11-27 03:27:27	4	0	7.1122003E-8	8.9500002E-10
2005-11-27 03:27:30	4	0	7.1122003E-8	8.9500002E-10
2005-11-27 03:27:33	4	0	7.1122003E-8	8.9500002E-10
2005-11-27 03:27:36	4	0	7.1122003E-8	8.9500002E-10
2005-11-27 03:27:39	4	0	7.1122997E-8	8.9500002E-10
2005-11-27 03:27:42	4	0	7.1122997E-8	8.9500002E-10
2005-11-27 03:27:45	4	0	7.1122997E-8	8.9500002E-10
2005-11-27 03:27:48	4	0	7.1122997E-8	8.9500002E-10
2005-11-27 03:27:51	4	0	7.1122997E-8	8.9500002E-10
2005-11-27 03:27:54	4	0	7.1122997E-8	8.9500002E-10
2005-11-27 03:27:57	4	0	7.1122997E-8	8.9500002E-10
2005-11-27 03:28:00	4	0	7.1122997E-8	8.9500002E-10
2005-11-27 03:28:03	4	0	7.1119999E-8	8.9500002E-10
2005-11-27 03:28:06	4	0	7.1115998E-8	8.9500002E-10
2005-11-27 03:28:09	4	0	7.1115998E-8	8.9500002E-10
2005-11-27 03:28:12	4	0	7.1115998E-8	8.9500002E-10
2005-11-27 03:28:15	4	0	7.1117E-8	8.9500002E-10
2005-11-27 03:28:18	4	0	7.1117E-8	8.9500002E-10
2005-11-27 03:28:21	4	0	7.1117E-8	8.9500002E-10
2005-11-27 03:28:24	4	0	7.1117E-8	8.9500002E-10
2005-11-27 03:28:27	4	0	7.1118997E-8	8.9500002E-10
2005-11-27 03:28:30	4	0	7.1125001E-8	8.9500002E-10
2005-11-27 03:28:33	4	0	7.1125001E-8	8.9500002E-10
2005-11-27 03:28:36	4	0	7.1125001E-8	8.9500002E-10
2005-11-27 03:28:39	4	0	7.1125001E-8	8.9500002E-10
2005-11-27 03:28:42	4	0	7.1125001E-8	8.9500002E-10
2005-11-27 03:28:45	4	0	7.1125001E-8	8.9500002E-10
2005-11-27 03:28:48	4	0	7.1125001E-8	8.9500002E-10
2005-11-27 03:28:51	4	0	7.1125001E-8	8.9500002E-10
2005-11-27 03:28:54	4	0	7.1125001E-8	8.9500002E-10
2005-11-27 03:28:57	4	0	7.1125001E-8	8.9500002E-10
2005-11-27 03:29:00	4	0	7.1122003E-8	8.9500002E-10
2005-11-27 03:29:03	4	0	7.1118002E-8	8.9500002E-10
2005-11-27 03:29:06	4	0	7.1118002E-8	8.9500002E-10
2005-11-27 03:29:09	4	0	7.1118002E-8	8.9500002E-10
2005-11-27 03:29:12	4	0	7.1118002E-8	8.9500002E-10
2005-11-27 03:29:15	4	0	7.1118002E-8	8.9500002E-10
2005-11-27 03:29:18	4	0	7.1118997E-8	8.9500002E-10
2005-11-27 03:29:21	4	0	7.1118997E-8	8.9500002E-10
2005-11-27 03:29:24	4	0	7.1118997E-8	8.9500002E-10
2005-11-27 03:29:27	4	0	7.1118997E-8	8.9500002E-10
2005-11-27 03:29:30	4	0	7.1118997E-8	8.9500002E-10
2005-11-27 03:29:33	4	0	7.1115998E-8	8.9500002E-10
2005-11-27 03:29:36	4	0	7.1111998E-8	8.9500002E-10
2005-11-27 03:29:39	4	0	7.1111998E-8	8.9500002E-10
2005-11-27 03:29:42	4	0	7.1113E-8	8.9500002E-10
2005-11-27 03:29:45	4	0	7.1113E-8	8.9500002E-10
2005-11-27 03:29:48	4	0	7.1113E-8	8.9500002E-10
2005-11-27 03:29:51	4	0	7.1114002E-8	8.9500002E-10
2005-11-27 03:29:54	4	0	7.1114002E-8	8.9500002E-10
2005-11-27 03:29:57	4	0	7.1114002E-8	8.9500002E-10
2005-11-27 03:30:00	4	0	7.1114002E-8	8.9500002E-10
2005-11-27 03:30:03	4	0	7.1114002E-8	8.9500002E-10
2005-11-27 03:30:06	4	0	7.1114997E-8	8.9500002E-10
2005-11-27 03:30:09	4	0	7.1114997E-8	8.9500002E-10
2005-11-27 03:30:12	4	0	7.1114997E-8	8.9500002E-10
2005-11-27 03:30:15	4	0	7.1121001E-8	8.9500002E-10
2005-11-27 03:30:18	4	0	7.1122997E-8	8.9500002E-10
2005-11-27 03:30:21	4	0	7.1122997E-8	8.9500002E-10
2005-11-27 03:30:24	4	0	7.1115998E-8	8.9500002E-10
2005-11-27 03:30:27	4	0	7.1115998E-8	8.9500002E-10
2005-11-27 03:30:30	4	0	7.1118002E-8	8.9500002E-10
2005-11-27 03:30:33	4	0	7.1122997E-8	8.9500002E-10
2005-11-27 03:30:36	4	0	7.1122997E-8	8.9500002E-10
2005-11-27 03:30:39	4	0	7.1118997E-8	8.9500002E-10
2005-11-27 03:30:42	4	0	7.1115998E-8	8.9500002E-10
2005-11-27 03:30:45	4	0	7.1115998E-8	8.9500002E-10
2005-11-27 03:30:48	4	0	7.1117E-8	8.9500002E-10
2005-11-27 03:30:51	4	0	7.1117E-8	8.9500002E-10
2005-11-27 03:30:54	4	0	7.1115998E-8	8.9500002E-10
2005-11-27 03:30:57	4	0	7.1110001E-8	8.9500002E-10
2005-11-27 03:31:00	4	0	7.1110001E-8	8.9500002E-10
2005-11-27 03:31:03	4	0	7.1113E-8	8.9500002E-10
2005-11-27 03:31:06	4	0	7.1118002E-8	8.9500002E-10
2005-11-27 03:31:09	4	0	7.1118002E-8	8.9500002E-10
2005-11-27 03:31:12	4	0	7.1113E-8	8.9500002E-10
2005-11-27 03:31:15	4	0	7.1111003E-8	8.9500002E-10
2005-11-27 03:31:18	4	0	7.1111003E-8	8.9500002E-10
2005-11-27 03:31:21	4	0	7.1104999E-8	8.9500002E-10
2005-11-27 03:31:24	4	0	7.1104999E-8	8.9500002E-10
2005-11-27 03:31:27	4	0	7.1104999E-8	8.9500002E-10
2005-11-27 03:31:30	4	0	7.1106001E-8	8.9500002E-10
2005-11-27 03:31:33	4	0	7.1106001E-8	8.9500002E-10
2005-11-27 03:31:36	4	0	7.1107003E-8	8.9500002E-10
2005-11-27 03:31:39	4	0	7.1107003E-8	8.9500002E-10
2005-11-27 03:31:42	4	0	7.1107003E-8	8.9500002E-10
2005-11-27 03:31:45	4	0	7.1107998E-8	8.9500002E-10
2005-11-27 03:31:48	4	0	7.1107998E-8	8.9500002E-10
2005-11-27 03:31:51	4	0	7.1107998E-8	8.9500002E-10
2005-11-27 03:31:54	4	0	7.1102001E-8	8.9500002E-10
2005-11-27 03:31:57	4	0	7.1102001E-8	8.9500002E-10
2005-11-27 03:32:00	4	0	7.1102001E-8	8.9500002E-10
2005-11-27 03:32:03	4	131072	7.1103003E-8	8.9500002E-10
2005-11-27 03:32:06	4	0	7.1103003E-8	8.9500002E-10
2005-11-27 03:32:09	4	0	7.1103997E-8	8.9500002E-10
2005-11-27 03:32:12	4	0	7.1103997E-8	8.9500002E-10
2005-11-27 03:32:15	4	0	7.1103997E-8	8.9500002E-10
2005-11-27 03:32:18	4	0	7.1111003E-8	8.9500002E-10
2005-11-27 03:32:21	4	0	7.1113E-8	8.9500002E-10
2005-11-27 03:32:24	4	0	7.1114002E-8	8.9500002E-10
2005-11-27 03:32:27	4	0	7.1119999E-8	8.9500002E-10
2005-11-27 03:32:30	4	0	7.1119999E-8	8.9500002E-10
2005-11-27 03:32:33	4	0	7.1119999E-8	8.9500002E-10
2005-11-27 03:32:36	4	0	7.1121001E-8	8.9500002E-10
2005-11-27 03:32:39	4	0	7.1121001E-8	8.9500002E-10
2005-11-27 03:32:42	4	0	7.1115998E-8	8.9500002E-10
2005-11-27 03:32:45	4	0	7.1114002E-8	8.9500002E-10
2005-11-27 03:32:48	4	0	7.1114002E-8	8.9500002E-10
2005-11-27 03:32:51	4	0	7.1122003E-8	8.9500002E-10
2005-11-27 03:32:54	4	0	7.1122003E-8	8.9500002E-10
2005-11-27 03:32:57	4	0	7.1122997E-8	8.9500002E-10
2005-11-27 03:33:00	4	0	7.1129001E-8	8.9500002E-10
2005-11-27 03:33:03	4	0	7.1129001E-8	8.9500002E-10
2005-11-27 03:33:06	4	0	7.3477999E-8	8.9500002E-10
2005-11-27 03:33:09	4	0	7.1136E-8	8.9500002E-10
2005-11-27 03:33:12	4	0	7.1136E-8	8.9500002E-10
2005-11-27 03:33:15	4	0	7.1136E-8	8.9500002E-10
2005-11-27 03:33:18	4	0	7.1134998E-8	8.9500002E-10
2005-11-27 03:33:21	4	0	7.1134998E-8	8.9500002E-10
2005-11-27 03:33:24	4	0	7.1127999E-8	8.9500002E-10
2005-11-27 03:33:27	4	0	7.1127999E-8	8.9500002E-10
2005-11-27 03:33:30	4	0	7.1127999E-8	8.9500002E-10
2005-11-27 03:33:33	4	0	7.1127999E-8	8.9500002E-10
2005-11-27 03:33:36	4	0	7.1127999E-8	8.9500002E-10
2005-11-27 03:33:39	4	0	7.1127999E-8	8.9500002E-10
2005-11-27 03:33:42	4	0	7.1127999E-8	8.9500002E-10
2005-11-27 03:33:45	4	0	7.1127999E-8	8.9500002E-10
2005-11-27 03:33:48	4	0	7.1122003E-8	8.9500002E-10
2005-11-27 03:33:51	4	0	7.1121001E-8	8.9500002E-10
2005-11-27 03:33:54	4	0	7.1121001E-8	8.9500002E-10
2005-11-27 03:33:57	4	0	7.1114002E-8	8.9500002E-10
2005-11-27 03:34:00	4	0	7.1114002E-8	8.9500002E-10
2005-11-27 03:34:03	4	0	7.1111003E-8	8.9500002E-10
2005-11-27 03:34:06	4	0	7.1107003E-8	8.9500002E-10
2005-11-27 03:34:09	4	0	7.1107003E-8	8.9500002E-10
2005-11-27 03:34:12	4	0	7.1111998E-8	8.9500002E-10
2005-11-27 03:34:15	4	0	7.1114997E-8	8.9500002E-10
2005-11-27 03:34:18	4	0	7.1114997E-8	8.9500002E-10
2005-11-27 03:34:21	4	0	7.1115998E-8	8.9500002E-10
2005-11-27 03:34:24	4	0	7.1115998E-8	8.9500002E-10
2005-11-27 03:34:27	4	0	7.1115998E-8	8.9500002E-10
2005-11-27 03:34:30	4	0	7.1115998E-8	8.9500002E-10
2005-11-27 03:34:33	4	0	7.1115998E-8	8.9500002E-10
2005-11-27 03:34:36	4	0	7.1117E-8	8.9500002E-10
2005-11-27 03:34:39	4	0	7.1117E-8	8.9500002E-10
2005-11-27 03:34:42	4	0	7.1117E-8	8.9500002E-10
2005-11-27 03:34:45	4	0	7.1117E-8	8.9500002E-10
2005-11-27 03:34:48	4	0	7.1117E-8	8.9500002E-10
2005-11-27 03:34:51	4	0	7.1117E-8	8.9500002E-10
2005-11-27 03:34:54	4	0	7.1111003E-8	8.9500002E-10
2005-11-27 03:34:57	4	0	7.1111003E-8	8.9500002E-10
2005-11-27 03:35:00	4	0	7.1111003E-8	8.9500002E-10
2005-11-27 03:35:03	4	0	7.1111998E-8	8.9500002E-10
2005-11-27 03:35:06	4	0	7.1111998E-8	8.9500002E-10
2005-11-27 03:35:09	4	0	7.1111998E-8	8.9500002E-10
2005-11-27 03:35:12	4	0	7.1111998E-8	8.9500002E-10
2005-11-27 03:35:15	4	0	7.1111998E-8	8.9500002E-10
2005-11-27 03:35:18	4	0	7.1107003E-8	8.9500002E-10
2005-11-27 03:35:21	4	0	7.1106001E-8	8.9500002E-10
2005-11-27 03:35:24	4	0	7.1106001E-8	8.9500002E-10
2005-11-27 03:35:27	4	0	7.1114002E-8	8.9500002E-10
2005-11-27 03:35:30	4	0	7.1114002E-8	8.9500002E-10
2005-11-27 03:35:33	4	0	7.1111998E-8	8.9500002E-10
2005-11-27 03:35:36	4	0	7.1107998E-8	8.9500002E-10
2005-11-27 03:35:39	4	0	7.1107998E-8	8.9500002E-10
2005-11-27 03:35:42	4	0	7.1107998E-8	8.9500002E-10
2005-11-27 03:35:45	4	0	7.1107998E-8	8.9500002E-10
2005-11-27 03:35:48	4	0	7.1107998E-8	8.9500002E-10
2005-11-27 03:35:51	4	0	7.1109E-8	8.9500002E-10
2005-11-27 03:35:54	4	0	7.1109E-8	8.9500002E-10
2005-11-27 03:35:57	4	0	7.1109E-8	8.9500002E-10
2005-11-27 03:36:00	4	0	7.1110001E-8	8.9500002E-10
2005-11-27 03:36:03	4	0	7.1110001E-8	8.9500002E-10
2005-11-27 03:36:06	4	0	7.1113E-8	8.9500002E-10
2005-11-27 03:36:09	4	0	7.1118002E-8	8.9500002E-10
2005-11-27 03:36:12	4	0	7.1118002E-8	8.9500002E-10
2005-11-27 03:36:15	4	0	7.1114002E-8	8.9500002E-10
2005-11-27 03:36:18	4	0	7.1111003E-8	8.9500002E-10
2005-11-27 03:36:21	4	0	7.1111003E-8	8.9500002E-10
2005-11-27 03:36:24	4	0	7.1111998E-8	8.9500002E-10
2005-11-27 03:36:27	4	0	7.1111998E-8	8.9500002E-10
2005-11-27 03:36:30	4	0	7.1114002E-8	8.9500002E-10
2005-11-27 03:36:33	4	0	7.1119999E-8	8.9500002E-10
2005-11-27 03:36:36	4	0	7.1119999E-8	8.9500002E-10
2005-11-27 03:36:39	4	0	7.1122997E-8	8.9500002E-10
2005-11-27 03:36:42	4	0	7.1126998E-8	8.9500002E-10
2005-11-27 03:36:45	4	0	7.1126998E-8	8.9500002E-10
2005-11-27 03:36:48	4	0	7.1133002E-8	8.9500002E-10
2005-11-27 03:36:51	4	0	7.1133996E-8	8.9500002E-10
2005-11-27 03:36:54	4	0	7.1133996E-8	8.9500002E-10
2005-11-27 03:36:57	4	0	7.1133996E-8	8.9500002E-10
2005-11-27 03:37:00	4	0	7.1133996E-8	8.9500002E-10
2005-11-27 03:37:03	4	0	7.1133996E-8	8.9500002E-10
2005-11-27 03:37:06	4	0	7.1133996E-8	8.9500002E-10
2005-11-27 03:37:09	4	0	7.1133996E-8	8.9500002E-10
2005-11-27 03:37:12	4	0	7.1129001E-8	8.9500002E-10
2005-11-27 03:37:15	4	0	7.1126003E-8	8.9500002E-10
2005-11-27 03:37:18	4	0	7.1126003E-8	8.9500002E-10
2005-11-27 03:37:21	4	0	7.1132E-8	8.9500002E-10
2005-11-27 03:37:24	4	0	7.1133002E-8	8.9500002E-10
2005-11-27 03:37:27	4	0	7.1133002E-8	8.9500002E-10
2005-11-27 03:37:30	4	0	7.1133002E-8	8.9500002E-10
2005-11-27 03:37:33	4	0	7.1133002E-8	8.9500002E-10
2005-11-27 03:37:36	4	0	7.1133002E-8	8.9500002E-10
2005-11-27 03:37:39	4	0	7.1133002E-8	8.9500002E-10
2005-11-27 03:37:42	4	0	7.1133002E-8	8.9500002E-10
2005-11-27 03:37:45	4	0	7.1132E-8	8.9500002E-10
2005-11-27 03:37:48	4	0	7.1132E-8	8.9500002E-10
2005-11-27 03:37:51	4	0	7.1132E-8	8.9500002E-10
2005-11-27 03:37:54	4	0	7.1132E-8	8.9500002E-10
2005-11-27 03:37:57	4	0	7.1132E-8	8.9500002E-10
2005-11-27 03:38:00	4	0	7.1132E-8	8.9500002E-10
2005-11-27 03:38:03	4	0	7.1132E-8	8.9500002E-10
2005-11-27 03:38:06	4	0	7.1132E-8	8.9500002E-10
2005-11-27 03:38:09	4	0	7.1132E-8	8.9500002E-10
2005-11-27 03:38:12	4	0	7.1130998E-8	8.9500002E-10
2005-11-27 03:38:15	4	0	7.1130998E-8	8.9500002E-10
2005-11-27 03:38:18	4	0	7.1136E-8	8.9500002E-10
2005-11-27 03:38:21	4	0	7.1137997E-8	8.9500002E-10
2005-11-27 03:38:24	4	0	7.1137997E-8	8.9500002E-10
2005-11-27 03:38:27	4	0	7.1130998E-8	8.9500002E-10
2005-11-27 03:38:30	4	0	7.1130998E-8	8.9500002E-10
2005-11-27 03:38:33	4	0	7.1129001E-8	8.9500002E-10
2005-11-27 03:38:36	4	0	7.1122997E-8	8.9500002E-10
2005-11-27 03:38:39	4	0	7.1122997E-8	8.9500002E-10
2005-11-27 03:38:42	4	0	7.1122997E-8	8.9500002E-10
2005-11-27 03:38:45	4	0	7.1122997E-8	8.9500002E-10
2005-11-27 03:38:48	4	0	7.1122997E-8	8.9500002E-10
2005-11-27 03:38:51	4	0	7.1123999E-8	8.9500002E-10
2005-11-27 03:38:54	4	0	7.1123999E-8	8.9500002E-10
2005-11-27 03:38:57	4	0	7.1123999E-8	8.9500002E-10
2005-11-27 03:39:00	4	0	7.1123999E-8	8.9500002E-10
2005-11-27 03:39:03	4	0	7.1123999E-8	8.9500002E-10
2005-11-27 03:39:06	4	0	7.1126003E-8	8.9500002E-10
2005-11-27 03:39:09	4	0	7.1130998E-8	8.9500002E-10
2005-11-27 03:39:12	4	0	7.1130998E-8	8.9500002E-10
2005-11-27 03:39:15	4	0	7.1134998E-8	8.9500002E-10
2005-11-27 03:39:18	4	0	7.1137997E-8	8.9500002E-10
2005-11-27 03:39:21	4	0	7.1137997E-8	8.9500002E-10
2005-11-27 03:39:24	4	0	7.1142999E-8	8.9500002E-10
2005-11-27 03:39:27	4	0	7.1144001E-8	8.9500002E-10
2005-11-27 03:39:30	4	0	7.1144001E-8	8.9500002E-10
2005-11-27 03:39:33	4	0	7.1142999E-8	8.9500002E-10
2005-11-27 03:39:36	4	0	7.1142999E-8	8.9500002E-10
2005-11-27 03:39:39	4	0	7.1142999E-8	8.9500002E-10
2005-11-27 03:39:42	4	0	7.1142999E-8	8.9500002E-10
2005-11-27 03:39:45	4	0	7.1142999E-8	8.9500002E-10
2005-11-27 03:39:48	4	0	7.1146999E-8	8.9500002E-10
2005-11-27 03:39:51	4	0	7.1149003E-8	8.9500002E-10
2005-11-27 03:39:54	4	0	7.1149003E-8	8.9500002E-10
2005-11-27 03:39:57	4	0	7.1148001E-8	8.9500002E-10
2005-11-27 03:40:00	4	0	7.1148001E-8	8.9500002E-10
2005-11-27 03:40:03	4	131072	7.1148001E-8	8.9500002E-10
2005-11-27 03:40:06	4	0	7.1146999E-8	8.9500002E-10
2005-11-27 03:40:09	4	0	7.1146999E-8	8.9500002E-10
2005-11-27 03:40:12	4	0	7.1145998E-8	8.9500002E-10
2005-11-27 03:40:15	4	0	7.1145998E-8	8.9500002E-10
2005-11-27 03:40:18	4	0	7.1145998E-8	8.9500002E-10
2005-11-27 03:40:21	4	0	7.1145003E-8	8.9500002E-10
2005-11-27 03:40:24	4	0	7.1145003E-8	8.9500002E-10
2005-11-27 03:40:27	4	0	7.1145003E-8	8.9500002E-10
2005-11-27 03:40:30	4	0	7.1137002E-8	8.9500002E-10
2005-11-27 03:40:33	4	0	7.1137002E-8	8.9500002E-10
2005-11-27 03:40:36	4	0	7.1137997E-8	8.9500002E-10
2005-11-27 03:40:39	4	0	7.1142999E-8	8.9500002E-10
2005-11-27 03:40:42	4	0	7.1142999E-8	8.9500002E-10
2005-11-27 03:40:45	4	0	7.1146999E-8	8.9500002E-10
2005-11-27 03:40:48	4	0	7.1149998E-8	8.9500002E-10
2005-11-27 03:40:51	4	0	7.1149998E-8	8.9500002E-10
2005-11-27 03:40:54	4	0	7.1149003E-8	8.9500002E-10
2005-11-27 03:40:57	4	0	7.1148001E-8	8.9500002E-10
2005-11-27 03:41:00	4	0	7.1148001E-8	8.9500002E-10
2005-11-27 03:41:03	4	0	7.1153998E-8	8.9500002E-10
2005-11-27 03:41:06	4	0	7.1153998E-8	8.9500002E-10
2005-11-27 03:41:09	4	0	7.1151E-8	8.9500002E-10
2005-11-27 03:41:12	4	0	7.1145998E-8	8.9500002E-10
2005-11-27 03:41:15	4	0	7.1145998E-8	8.9500002E-10
2005-11-27 03:41:18	4	0	7.1145003E-8	8.9500002E-10
2005-11-27 03:41:21	4	0	7.1145003E-8	8.9500002E-10
2005-11-27 03:41:24	4	0	7.1145003E-8	8.9500002E-10
2005-11-27 03:41:27	4	0	7.1144001E-8	8.9500002E-10
2005-11-27 03:41:30	4	0	7.1144001E-8	8.9500002E-10
2005-11-27 03:41:33	4	0	7.1144001E-8	8.9500002E-10
2005-11-27 03:41:36	4	0	7.1142999E-8	8.9500002E-10
2005-11-27 03:41:39	4	0	7.1142999E-8	8.9500002E-10
2005-11-27 03:41:42	4	0	7.1142999E-8	8.9500002E-10
2005-11-27 03:41:45	4	0	7.1141997E-8	8.9500002E-10
2005-11-27 03:41:48	4	0	7.1141997E-8	8.9500002E-10
2005-11-27 03:41:51	4	0	7.1137002E-8	8.9500002E-10
2005-11-27 03:41:54	4	0	7.1133996E-8	8.9500002E-10
2005-11-27 03:41:57	4	0	7.1133996E-8	8.9500002E-10
2005-11-27 03:42:00	4	0	7.1141002E-8	8.9500002E-10
2005-11-27 03:42:03	4	0	7.1141002E-8	8.9500002E-10
2005-11-27 03:42:06	4	0	7.1141997E-8	8.9500002E-10
2005-11-27 03:42:09	4	0	7.1146999E-8	8.9500002E-10
2005-11-27 03:42:12	4	0	7.1146999E-8	8.9500002E-10
2005-11-27 03:42:15	4	0	7.1142999E-8	8.9500002E-10
2005-11-27 03:42:18	4	0	7.1138999E-8	8.9500002E-10
2005-11-27 03:42:21	4	0	7.1138999E-8	8.9500002E-10
2005-11-27 03:42:24	4	0	7.1138999E-8	8.9500002E-10
2005-11-27 03:42:27	4	0	7.1138999E-8	8.9500002E-10
2005-11-27 03:42:30	4	0	7.1138999E-8	8.9500002E-10
2005-11-27 03:42:33	4	0	7.1145003E-8	8.9500002E-10
2005-11-27 03:42:36	4	0	7.1145003E-8	8.9500002E-10
2005-11-27 03:42:39	4	0	7.1146999E-8	8.9500002E-10
2005-11-27 03:42:42	4	0	7.1151E-8	8.9500002E-10
2005-11-27 03:42:45	4	0	7.1151E-8	8.9500002E-10
2005-11-27 03:42:48	4	0	7.1155E-8	8.9500002E-10
2005-11-27 03:42:51	4	0	7.1156997E-8	8.9500002E-10
2005-11-27 03:42:54	4	0	7.1156997E-8	8.9500002E-10
2005-11-27 03:42:57	4	0	7.1161999E-8	8.9500002E-10
2005-11-27 03:43:00	4	0	7.1163001E-8	8.9500002E-10
2005-11-27 03:43:03	4	0	7.1161999E-8	8.9500002E-10
2005-11-27 03:43:06	4	0	7.1160997E-8	8.9500002E-10
2005-11-27 03:43:09	4	0	7.1160997E-8	8.9500002E-10
2005-11-27 03:43:12	4	0	7.1163001E-8	8.9500002E-10
2005-11-27 03:43:15	4	0	7.1165999E-8	8.9500002E-10
2005-11-27 03:43:18	4	0	7.1165999E-8	8.9500002E-10
2005-11-27 03:43:21	4	0	7.117E-8	8.9500002E-10
2005-11-27 03:43:24	4	0	7.1171002E-8	8.9500002E-10
2005-11-27 03:43:27	4	0	7.1171002E-8	8.9500002E-10
2005-11-27 03:43:30	4	0	7.1161999E-8	8.9500002E-10
2005-11-27 03:43:33	4	0	7.1161999E-8	8.9500002E-10
2005-11-27 03:43:36	4	0	7.1161999E-8	8.9500002E-10
2005-11-27 03:43:39	4	0	7.1160002E-8	8.9500002E-10
2005-11-27 03:43:42	4	0	7.1160002E-8	8.9500002E-10
2005-11-27 03:43:45	4	0	7.1156002E-8	8.9500002E-10
2005-11-27 03:43:48	4	0	7.1151E-8	8.9500002E-10
2005-11-27 03:43:51	4	0	7.1151E-8	8.9500002E-10
2005-11-27 03:43:54	4	0	7.1156002E-8	8.9500002E-10
2005-11-27 03:43:57	4	0	7.1156997E-8	8.9500002E-10
2005-11-27 03:44:00	4	0	7.1156997E-8	8.9500002E-10
2005-11-27 03:44:03	4	0	7.1149003E-8	8.9500002E-10
2005-11-27 03:44:06	4	0	7.1149003E-8	8.9500002E-10
2005-11-27 03:44:09	4	0	7.1145998E-8	8.9500002E-10
2005-11-27 03:44:12	4	0	7.1140001E-8	8.9500002E-10
2005-11-27 03:44:15	4	0	7.1140001E-8	8.9500002E-10
2005-11-27 03:44:18	4	0	7.1144001E-8	8.9500002E-10
2005-11-27 03:44:21	4	0	7.1146999E-8	8.9500002E-10
2005-11-27 03:44:24	4	0	7.1146999E-8	8.9500002E-10
2005-11-27 03:44:27	4	0	7.1145998E-8	8.9500002E-10
2005-11-27 03:44:30	4	0	7.1145998E-8	8.9500002E-10
2005-11-27 03:44:33	4	0	7.1145998E-8	8.9500002E-10
2005-11-27 03:44:36	4	0	7.1145003E-8	8.9500002E-10
2005-11-27 03:44:39	4	0	7.1145003E-8	8.9500002E-10
2005-11-27 03:44:42	4	0	7.1145003E-8	8.9500002E-10
2005-11-27 03:44:45	4	0	7.1144001E-8	8.9500002E-10
2005-11-27 03:44:48	4	0	7.1144001E-8	8.9500002E-10
2005-11-27 03:44:51	4	0	7.1142999E-8	8.9500002E-10
2005-11-27 03:44:54	4	0	7.1142999E-8	8.9500002E-10
2005-11-27 03:44:57	4	0	7.1142999E-8	8.9500002E-10
2005-11-27 03:45:00	4	0	7.1149003E-8	8.9500002E-10
2005-11-27 03:45:03	4	0	7.1149003E-8	8.9500002E-10
2005-11-27 03:45:06	4	0	7.1148001E-8	8.9500002E-10
2005-11-27 03:45:09	4	0	7.1141002E-8	8.9500002E-10
2005-11-27 03:45:12	4	0	7.1141002E-8	8.9500002E-10
2005-11-27 03:45:15	4	0	7.1144001E-8	8.9500002E-10
2005-11-27 03:45:18	4	0	7.1146999E-8	8.9500002E-10
2005-11-27 03:45:21	4	0	7.1146999E-8	8.9500002E-10
2005-11-27 03:45:24	4	0	7.1146999E-8	8.9500002E-10
2005-11-27 03:45:27	4	0	7.1145998E-8	8.9500002E-10
2005-11-27 03:45:30	4	0	7.1145998E-8	8.9500002E-10
2005-11-27 03:45:33	4	0	7.1137997E-8	8.9500002E-10
2005-11-27 03:45:36	4	0	7.1137997E-8	8.9500002E-10
2005-11-27 03:45:39	4	0	7.1137997E-8	8.9500002E-10
2005-11-27 03:45:42	4	0	7.1137997E-8	8.9500002E-10
2005-11-27 03:45:45	4	0	7.1137997E-8	8.9500002E-10
2005-11-27 03:45:48	4	0	7.1141002E-8	8.9500002E-10
2005-11-27 03:45:51	4	0	7.1144001E-8	8.9500002E-10
2005-11-27 03:45:54	4	0	7.1144001E-8	8.9500002E-10
2005-11-27 03:45:57	4	0	7.1137997E-8	8.9500002E-10
2005-11-27 03:46:00	4	0	7.1136E-8	8.9500002E-10
2005-11-27 03:46:03	4	0	7.1136E-8	8.9500002E-10
2005-11-27 03:46:06	4	0	7.1136E-8	8.9500002E-10
2005-11-27 03:46:09	4	0	7.1136E-8	8.9500002E-10
2005-11-27 03:46:12	4	0	7.1136E-8	8.9500002E-10
2005-11-27 03:46:15	4	0	7.1134998E-8	8.9500002E-10
2005-11-27 03:46:18	4	0	7.1134998E-8	8.9500002E-10
2005-11-27 03:46:21	4	0	7.1134998E-8	8.9500002E-10
2005-11-27 03:46:24	4	0	7.1134998E-8	8.9500002E-10
2005-11-27 03:46:27	4	0	7.1134998E-8	8.9500002E-10
2005-11-27 03:46:30	4	0	7.1127999E-8	8.9500002E-10
2005-11-27 03:46:33	4	0	7.1126998E-8	8.9500002E-10
2005-11-27 03:46:36	4	0	7.1127999E-8	8.9500002E-10
2005-11-27 03:46:39	4	0	7.1133996E-8	8.9500002E-10
2005-11-27 03:46:42	4	0	7.1133996E-8	8.9500002E-10
2005-11-27 03:46:45	4	0	7.1130998E-8	8.9500002E-10
2005-11-27 03:46:48	4	0	7.1126998E-8	8.9500002E-10
2005-11-27 03:46:51	4	0	7.1126998E-8	8.9500002E-10
2005-11-27 03:46:54	4	0	7.1126998E-8	8.9500002E-10
2005-11-27 03:46:57	4	0	7.1126998E-8	8.9500002E-10
2005-11-27 03:47:00	4	0	7.1126998E-8	8.9500002E-10
2005-11-27 03:47:03	4	0	7.1126998E-8	8.9500002E-10
2005-11-27 03:47:06	4	0	7.1126998E-8	8.9500002E-10
2005-11-27 03:47:09	4	0	7.1127999E-8	8.9500002E-10
2005-11-27 03:47:12	4	0	7.1133996E-8	8.9500002E-10
2005-11-27 03:47:15	4	0	7.1133996E-8	8.9500002E-10
2005-11-27 03:47:18	4	0	7.1133996E-8	8.9500002E-10
2005-11-27 03:47:21	4	0	7.1133996E-8	8.9500002E-10
2005-11-27 03:47:24	4	0	7.1133996E-8	8.9500002E-10
2005-11-27 03:47:27	4	0	7.1138999E-8	8.9500002E-10
2005-11-27 03:47:30	4	0	7.1140001E-8	8.9500002E-10
2005-11-27 03:47:33	4	0	7.1140001E-8	8.9500002E-10
2005-11-27 03:47:36	4	0	7.1132E-8	8.9500002E-10
2005-11-27 03:47:39	4	0	7.1132E-8	8.9500002E-10
2005-11-27 03:47:42	4	0	7.1133996E-8	8.9500002E-10
2005-11-27 03:47:45	4	0	7.1138999E-8	8.9500002E-10
2005-11-27 03:47:48	4	0	7.1138999E-8	8.9500002E-10
2005-11-27 03:47:51	4	0	7.1138999E-8	8.9500002E-10
2005-11-27 03:47:54	4	0	7.1138999E-8	8.9500002E-10
2005-11-27 03:47:57	4	0	7.1138999E-8	8.9500002E-10
2005-11-27 03:48:00	4	131072	7.1144001E-8	8.9500002E-10
2005-11-27 03:48:03	4	0	7.1145003E-8	8.9500002E-10
2005-11-27 03:48:06	4	0	7.1145998E-8	8.9500002E-10
2005-11-27 03:48:09	4	0	7.1151E-8	8.9500002E-10
2005-11-27 03:48:12	4	0	7.1151E-8	8.9500002E-10
2005-11-27 03:48:15	4	0	7.1151E-8	8.9500002E-10
2005-11-27 03:48:18	4	0	7.1149998E-8	8.9500002E-10
2005-11-27 03:48:21	4	0	7.1149998E-8	8.9500002E-10
2005-11-27 03:48:24	4	0	7.1145003E-8	8.9500002E-10
2005-11-27 03:48:27	4	0	7.1141997E-8	8.9500002E-10
2005-11-27 03:48:30	4	0	7.1141997E-8	8.9500002E-10
2005-11-27 03:48:33	4	0	7.1141002E-8	8.9500002E-10
2005-11-27 03:48:36	4	0	7.1141002E-8	8.9500002E-10
2005-11-27 03:48:39	4	0	7.1141997E-8	8.9500002E-10
2005-11-27 03:48:42	4	0	7.1146999E-8	8.9500002E-10
2005-11-27 03:48:45	4	0	7.1146999E-8	8.9500002E-10
2005-11-27 03:48:48	4	0	7.1149998E-8	8.9500002E-10
2005-11-27 03:48:51	4	0	7.1153003E-8	8.9500002E-10
2005-11-27 03:48:54	4	0	7.1153003E-8	8.9500002E-10
2005-11-27 03:48:57	4	0	7.1157999E-8	8.9500002E-10
2005-11-27 03:49:00	4	0	7.1159E-8	8.9500002E-10
2005-11-27 03:49:03	4	0	7.1159E-8	8.9500002E-10
2005-11-27 03:49:06	4	0	7.1164997E-8	8.9500002E-10
2005-11-27 03:49:09	4	0	7.1164997E-8	8.9500002E-10
2005-11-27 03:49:12	4	0	7.1164003E-8	8.9500002E-10
2005-11-27 03:49:15	4	0	7.1163001E-8	8.9500002E-10
2005-11-27 03:49:18	4	0	7.1163001E-8	8.9500002E-10
2005-11-27 03:49:21	4	0	7.1161999E-8	8.9500002E-10
2005-11-27 03:49:24	4	0	7.1160997E-8	8.9500002E-10
2005-11-27 03:49:27	4	0	7.1160997E-8	8.9500002E-10
2005-11-27 03:49:30	4	0	7.1153998E-8	8.9500002E-10
2005-11-27 03:49:33	4	0	7.1152002E-8	8.9500002E-10
2005-11-27 03:49:36	4	0	7.1152002E-8	8.9500002E-10
2005-11-27 03:49:39	4	0	7.1151E-8	8.9500002E-10
2005-11-27 03:49:42	4	0	7.1151E-8	8.9500002E-10
2005-11-27 03:49:45	4	0	7.1149998E-8	8.9500002E-10
2005-11-27 03:49:48	4	0	7.1149998E-8	8.9500002E-10
2005-11-27 03:49:51	4	0	7.1149998E-8	8.9500002E-10
2005-11-27 03:49:54	4	0	7.1149003E-8	8.9500002E-10
2005-11-27 03:49:57	4	0	7.1148001E-8	8.9500002E-10
2005-11-27 03:50:00	4	0	7.1148001E-8	8.9500002E-10
2005-11-27 03:50:03	4	0	7.1141002E-8	8.9500002E-10
2005-11-27 03:50:06	4	0	7.1140001E-8	8.9500002E-10
2005-11-27 03:50:09	4	0	7.1140001E-8	8.9500002E-10
2005-11-27 03:50:12	4	0	7.1140001E-8	8.9500002E-10
2005-11-27 03:50:15	4	0	7.1140001E-8	8.9500002E-10
2005-11-27 03:50:18	4	0	7.1138999E-8	8.9500002E-10
2005-11-27 03:50:21	4	0	7.1138999E-8	8.9500002E-10
2005-11-27 03:50:24	4	0	7.1138999E-8	8.9500002E-10
2005-11-27 03:50:27	4	0	7.1133996E-8	8.9500002E-10
2005-11-27 03:50:30	4	0	7.1130998E-8	8.9500002E-10
2005-11-27 03:50:33	4	0	7.1130998E-8	8.9500002E-10
2005-11-27 03:50:36	4	0	7.1130998E-8	8.9500002E-10
2005-11-27 03:50:39	4	0	7.1130998E-8	8.9500002E-10
2005-11-27 03:50:42	4	0	7.1130998E-8	8.9500002E-10
2005-11-27 03:50:45	4	0	7.1130998E-8	8.9500002E-10
2005-11-27 03:50:48	4	0	7.1130998E-8	8.9500002E-10
2005-11-27 03:50:51	4	0	7.1130998E-8	8.9500002E-10
2005-11-27 03:50:54	4	0	7.1130003E-8	8.9500002E-10
2005-11-27 03:50:57	4	0	7.1130003E-8	8.9500002E-10
2005-11-27 03:51:00	4	0	7.1136E-8	8.9500002E-10
2005-11-27 03:51:03	4	0	7.1137002E-8	8.9500002E-10
2005-11-27 03:51:06	4	0	7.1137002E-8	8.9500002E-10
2005-11-27 03:51:09	4	0	7.1137002E-8	8.9500002E-10
2005-11-27 03:51:12	4	0	7.1137002E-8	8.9500002E-10
2005-11-27 03:51:15	4	0	7.1137002E-8	8.9500002E-10
2005-11-27 03:51:18	4	0	7.1136E-8	8.9500002E-10
2005-11-27 03:51:21	4	0	7.1136E-8	8.9500002E-10
2005-11-27 03:51:24	4	0	7.1132E-8	8.9500002E-10
2005-11-27 03:51:27	4	0	7.1129001E-8	8.9500002E-10
2005-11-27 03:51:30	4	0	7.1129001E-8	8.9500002E-10
2005-11-27 03:51:33	4	0	7.1129001E-8	8.9500002E-10
2005-11-27 03:51:36	4	0	7.1129001E-8	8.9500002E-10
2005-11-27 03:51:39	4	0	7.1129001E-8	8.9500002E-10
2005-11-27 03:51:42	4	0	7.1127999E-8	8.9500002E-10
2005-11-27 03:51:45	4	0	7.1127999E-8	8.9500002E-10
2005-11-27 03:51:48	4	0	7.1126003E-8	8.9500002E-10
2005-11-27 03:51:51	4	0	7.1121001E-8	8.9500002E-10
2005-11-27 03:51:54	4	0	7.1121001E-8	8.9500002E-10
2005-11-27 03:51:57	4	0	7.1121001E-8	8.9500002E-10
2005-11-27 03:52:00	4	0	7.1122003E-8	8.9500002E-10
2005-11-27 03:52:03	4	0	7.1122003E-8	8.9500002E-10
2005-11-27 03:52:06	4	0	7.1127999E-8	8.9500002E-10
2005-11-27 03:52:09	4	0	7.1129001E-8	8.9500002E-10
2005-11-27 03:52:12	4	0	7.1130003E-8	8.9500002E-10
2005-11-27 03:52:15	4	0	7.1136E-8	8.9500002E-10
2005-11-27 03:52:18	4	0	7.1136E-8	8.9500002E-10
2005-11-27 03:52:21	4	0	7.1138999E-8	8.9500002E-10
2005-11-27 03:52:24	4	0	7.1141997E-8	8.9500002E-10
2005-11-27 03:52:27	4	0	7.1141997E-8	8.9500002E-10
2005-11-27 03:52:30	4	0	7.1141997E-8	8.9500002E-10
2005-11-27 03:52:33	4	0	7.1141997E-8	8.9500002E-10
2005-11-27 03:52:36	4	0	7.1141997E-8	8.9500002E-10
2005-11-27 03:52:39	4	0	7.1133996E-8	8.9500002E-10
2005-11-27 03:52:42	4	0	7.1133996E-8	8.9500002E-10
2005-11-27 03:52:45	4	0	7.1133996E-8	8.9500002E-10
2005-11-27 03:52:48	4	0	7.1133002E-8	8.9500002E-10
2005-11-27 03:52:51	4	0	7.1133002E-8	8.9500002E-10
2005-11-27 03:52:54	4	0	7.1137002E-8	8.9500002E-10
2005-11-27 03:52:57	4	0	7.1140001E-8	8.9500002E-10
2005-11-27 03:53:00	4	0	7.1140001E-8	8.9500002E-10
2005-11-27 03:53:03	4	0	7.1140001E-8	8.9500002E-10
2005-11-27 03:53:06	4	0	7.1138999E-8	8.9500002E-10
2005-11-27 03:53:09	4	0	7.1138999E-8	8.9500002E-10
2005-11-27 03:53:12	4	0	7.1138999E-8	8.9500002E-10
2005-11-27 03:53:15	4	0	7.1138999E-8	8.9500002E-10
2005-11-27 03:53:18	4	0	7.1136E-8	8.9500002E-10
2005-11-27 03:53:21	4	0	7.1130998E-8	8.9500002E-10
2005-11-27 03:53:24	4	0	7.1130998E-8	8.9500002E-10
2005-11-27 03:53:27	4	0	7.1134998E-8	8.9500002E-10
2005-11-27 03:53:30	4	0	7.1137997E-8	8.9500002E-10
2005-11-27 03:53:33	4	0	7.1137997E-8	8.9500002E-10
2005-11-27 03:53:36	4	0	7.1130998E-8	8.9500002E-10
2005-11-27 03:53:39	4	0	7.1130003E-8	8.9500002E-10
2005-11-27 03:53:42	4	0	7.1130998E-8	8.9500002E-10
2005-11-27 03:53:45	4	0	7.1137002E-8	8.9500002E-10
2005-11-27 03:53:48	4	0	7.1137002E-8	8.9500002E-10
2005-11-27 03:53:51	4	0	7.1133996E-8	8.9500002E-10
2005-11-27 03:53:54	4	0	7.1130003E-8	8.9500002E-10
2005-11-27 03:53:57	4	0	7.1130003E-8	8.9500002E-10
2005-11-27 03:54:00	4	0	7.1125001E-8	8.9500002E-10
2005-11-27 03:54:03	4	0	7.1122003E-8	8.9500002E-10
2005-11-27 03:54:06	4	0	7.1122003E-8	8.9500002E-10
2005-11-27 03:54:09	4	0	7.1114997E-8	8.9500002E-10
2005-11-27 03:54:12	4	0	7.1114997E-8	8.9500002E-10
2005-11-27 03:54:15	4	0	7.1115998E-8	8.9500002E-10
2005-11-27 03:54:18	4	0	7.1115998E-8	8.9500002E-10
2005-11-27 03:54:21	4	0	7.1115998E-8	8.9500002E-10
2005-11-27 03:54:24	4	0	7.1113E-8	8.9500002E-10
2005-11-27 03:54:27	4	0	7.1109E-8	8.9500002E-10
2005-11-27 03:54:30	4	0	7.1109E-8	8.9500002E-10
2005-11-27 03:54:33	4	0	7.1115998E-8	8.9500002E-10
2005-11-27 03:54:36	4	0	7.1117E-8	8.9500002E-10
2005-11-27 03:54:39	4	0	7.1117E-8	8.9500002E-10
2005-11-27 03:54:42	4	0	7.1118002E-8	8.9500002E-10
2005-11-27 03:54:45	4	0	7.1118002E-8	8.9500002E-10
2005-11-27 03:54:48	4	0	7.1118002E-8	8.9500002E-10
2005-11-27 03:54:51	4	0	7.1118002E-8	8.9500002E-10
2005-11-27 03:54:54	4	0	7.1118002E-8	8.9500002E-10
2005-11-27 03:54:57	4	0	7.1122997E-8	8.9500002E-10
2005-11-27 03:55:00	4	0	7.1126003E-8	8.9500002E-10
2005-11-27 03:55:03	4	0	7.1126003E-8	8.9500002E-10
2005-11-27 03:55:06	4	0	7.1132E-8	8.9500002E-10
2005-11-27 03:55:09	4	0	7.1133002E-8	8.9500002E-10
2005-11-27 03:55:12	4	0	7.1132E-8	8.9500002E-10
2005-11-27 03:55:15	4	0	7.1125001E-8	8.9500002E-10
2005-11-27 03:55:18	4	0	7.1125001E-8	8.9500002E-10
2005-11-27 03:55:21	4	0	7.1122997E-8	8.9500002E-10
2005-11-27 03:55:24	4	0	7.1118002E-8	8.9500002E-10
2005-11-27 03:55:27	4	0	7.1118002E-8	8.9500002E-10
2005-11-27 03:55:30	4	0	7.1118997E-8	8.9500002E-10
2005-11-27 03:55:33	4	0	7.1118997E-8	8.9500002E-10
2005-11-27 03:55:36	4	0	7.1118997E-8	8.9500002E-10
2005-11-27 03:55:39	4	0	7.1118997E-8	8.9500002E-10
2005-11-27 03:55:42	4	0	7.1118997E-8	8.9500002E-10
2005-11-27 03:55:45	4	0	7.1121001E-8	8.9500002E-10
2005-11-27 03:55:48	4	0	7.1126998E-8	8.9500002E-10
2005-11-27 03:55:51	4	0	7.3616E-8	8.9500002E-10
2005-11-27 03:55:54	4	0	7.1130003E-8	8.9500002E-10
2005-11-27 03:55:57	4	0	7.1133996E-8	8.9500002E-10
2005-11-27 03:56:00	4	0	7.1133996E-8	8.9500002E-10
2005-11-27 03:56:03	4	131072	7.1127999E-8	8.9500002E-10
2005-11-27 03:56:06	4	0	7.1126003E-8	8.9500002E-10
2005-11-27 03:56:09	4	0	7.1126003E-8	8.9500002E-10
2005-11-27 03:56:12	4	0	7.2208003E-8	8.9500002E-10
2005-11-27 03:56:15	4	0	7.1133002E-8	8.9500002E-10
2005-11-27 03:56:18	4	0	7.1133002E-8	8.9500002E-10
2005-11-27 03:56:21	4	0	7.1133002E-8	8.9500002E-10
2005-11-27 03:56:24	4	0	7.1133002E-8	8.9500002E-10
2005-11-27 03:56:27	4	0	7.1133002E-8	8.9500002E-10
2005-11-27 03:56:30	4	0	7.1133002E-8	8.9500002E-10
2005-11-27 03:56:33	4	0	7.1133002E-8	8.9500002E-10
2005-11-27 03:56:36	4	0	7.1126998E-8	8.9500002E-10
2005-11-27 03:56:39	4	0	7.5816999E-8	8.9500002E-10
2005-11-27 03:56:42	4	0	7.1125001E-8	8.9500002E-10
2005-11-27 03:56:45	4	0	7.1125001E-8	8.9500002E-10
2005-11-27 03:56:48	4	0	7.2268001E-8	8.9500002E-10
2005-11-27 03:56:51	4	0	7.4662999E-8	1.199E-9
2005-11-27 03:56:54	4	0	7.3671998E-8	8.9500002E-10
2005-11-27 03:56:57	4	0	7.1118002E-8	8.9500002E-10
2005-11-27 03:57:00	4	0	7.1118997E-8	8.9500002E-10
2005-11-27 03:57:03	4	0	7.1118997E-8	8.9500002E-10
2005-11-27 03:57:06	4	0	7.2105003E-8	8.9500002E-10
2005-11-27 03:57:09	4	0	7.1113E-8	8.9500002E-10
2005-11-27 03:57:12	4	0	7.3469003E-8	8.9500002E-10
2005-11-27 03:57:15	4	0	7.1111998E-8	8.9500002E-10
2005-11-27 03:57:18	4	0	7.2337002E-8	8.9500002E-10
2005-11-27 03:57:21	4	0	7.1113E-8	8.9500002E-10
2005-11-27 03:57:24	4	0	7.2470002E-8	8.9500002E-10
2005-11-27 03:57:27	4	0	7.1106001E-8	8.9500002E-10
2005-11-27 03:57:30	4	0	7.1106001E-8	8.9500002E-10
2005-11-27 03:57:33	4	0	7.1102001E-8	8.9500002E-10
2005-11-27 03:57:36	4	0	7.2177002E-8	8.9500002E-10
2005-11-27 03:57:39	4	0	7.5887002E-8	8.9500002E-10
2005-11-27 03:57:42	4	0	7.1894E-8	8.9500002E-10
2005-11-27 03:57:45	4	0	7.1102001E-8	8.9500002E-10
2005-11-27 03:57:48	4	0	7.1103003E-8	8.9500002E-10
2005-11-27 03:57:51	4	0	7.1110001E-8	8.9500002E-10
2005-11-27 03:57:54	4	0	7.1110001E-8	8.9500002E-10
2005-11-27 03:57:57	4	0	7.1114002E-8	8.9500002E-10
2005-11-27 03:58:00	4	0	7.1118002E-8	8.9500002E-10
2005-11-27 03:58:03	4	0	7.2509003E-8	8.9500002E-10
2005-11-27 03:58:06	4	0	7.1123999E-8	8.9500002E-10
2005-11-27 03:58:09	4	0	7.2082003E-8	8.9500002E-10
2005-11-27 03:58:12	4	0	7.2079999E-8	8.9500002E-10
2005-11-27 03:58:15	4	0	7.1132E-8	8.9500002E-10
2005-11-27 03:58:18	4	0	7.1132E-8	8.9500002E-10
2005-11-27 03:58:21	4	0	7.1133996E-8	8.9500002E-10
2005-11-27 03:58:24	4	0	7.1138999E-8	8.9500002E-10
2005-11-27 03:58:27	4	0	7.1138999E-8	8.9500002E-10
2005-11-27 03:58:30	4	0	7.1138999E-8	8.9500002E-10
2005-11-27 03:58:33	4	0	7.1138999E-8	8.9500002E-10
2005-11-27 03:58:36	4	0	7.1138999E-8	8.9500002E-10
2005-11-27 03:58:39	4	0	7.1137997E-8	8.9500002E-10
2005-11-27 03:58:42	4	0	7.1137997E-8	8.9500002E-10
2005-11-27 03:58:45	4	0	7.4459003E-8	8.9500002E-10
2005-11-27 03:58:48	4	0	7.2501003E-8	8.9500002E-10
2005-11-27 03:58:51	4	0	7.7396997E-8	8.9500002E-10
2005-11-27 03:58:54	4	0	7.2056999E-8	8.9500002E-10
2005-11-27 03:58:57	4	0	7.1137002E-8	8.9500002E-10
2005-11-27 03:59:00	4	0	7.1137002E-8	8.9500002E-10
2005-11-27 03:59:03	4	0	7.1137002E-8	8.9500002E-10
2005-11-27 03:59:06	4	0	7.1136E-8	8.9500002E-10
2005-11-27 03:59:09	4	0	7.1136E-8	8.9500002E-10
2005-11-27 03:59:12	4	0	7.1136E-8	8.9500002E-10
2005-11-27 03:59:15	4	0	7.1136E-8	8.9500002E-10
2005-11-27 03:59:18	4	0	7.2336E-8	8.9500002E-10
2005-11-27 03:59:21	4	0	7.2329001E-8	8.9500002E-10
2005-11-27 03:59:24	4	0	7.1141997E-8	8.9500002E-10
2005-11-27 03:59:27	4	0	7.4131002E-8	8.9500002E-10
2005-11-27 03:59:30	4	0	7.3913E-8	8.9500002E-10
2005-11-27 03:59:33	4	0	7.1141997E-8	8.9500002E-10
2005-11-27 03:59:36	4	0	7.1145998E-8	8.9500002E-10
2005-11-27 03:59:39	4	0	7.3727001E-8	8.9500002E-10
2005-11-27 03:59:42	4	0	7.7015997E-8	8.9500002E-10
2005-11-27 03:59:45	4	0	7.4478997E-8	8.9500002E-10
2005-11-27 03:59:48	4	0	7.3949998E-8	8.9500002E-10
2005-11-27 03:59:51	4	0	7.5171997E-8	8.9500002E-10
2005-11-27 03:59:54	4	0	7.2471003E-8	8.9500002E-10
2005-11-27 03:59:57	4	0	7.2135997E-8	8.9500002E-10
2005-11-27 04:00:00	4	0	7.1141002E-8	8.9500002E-10
2005-11-27 04:00:03	4	0	7.6985003E-8	8.9500002E-10
2005-11-27 04:00:06	4	0	7.3533002E-8	8.9500002E-10
2005-11-27 04:00:09	4	0	7.3062999E-8	8.9500002E-10
2005-11-27 04:00:12	4	0	7.3160997E-8	8.9500002E-10
2005-11-27 04:00:15	4	0	7.5391E-8	8.9500002E-10
2005-11-27 04:00:18	4	0	7.2981003E-8	8.9500002E-10
2005-11-27 04:00:21	4	0	7.5552997E-8	8.9500002E-10
2005-11-27 04:00:24	4	0	7.3533997E-8	8.9500002E-10
2005-11-27 04:00:27	4	0	7.4516002E-8	8.9500002E-10
2005-11-27 04:00:30	4	0	7.3883001E-8	8.9500002E-10
2005-11-27 04:00:33	4	0	7.1141997E-8	8.9500002E-10
2005-11-27 04:00:36	4	0	7.2512996E-8	8.9500002E-10
2005-11-27 04:00:39	4	0	7.1979002E-8	8.9500002E-10
2005-11-27 04:00:42	4	0	7.8173997E-8	8.9500002E-10
2005-11-27 04:00:45	4	0	7.4684998E-8	8.9500002E-10
2005-11-27 04:00:48	4	0	7.5755999E-8	8.9500002E-10
2005-11-27 04:00:51	4	0	7.6867003E-8	8.9500002E-10
2005-11-27 04:00:54	4	0	7.8180001E-8	8.9500002E-10
2005-11-27 04:00:57	4	0	7.8181998E-8	8.9500002E-10
2005-11-27 04:01:00	4	0	7.8185998E-8	8.9500002E-10
2005-11-27 04:01:03	4	0	7.4333997E-8	8.9500002E-10
2005-11-27 04:01:06	4	0	7.4738999E-8	8.9500002E-10
2005-11-27 04:01:09	4	0	7.4485001E-8	8.9500002E-10
2005-11-27 04:01:12	4	0	7.6767002E-8	8.9500002E-10
2005-11-27 04:01:15	4	0	7.8177003E-8	8.9500002E-10
2005-11-27 04:01:18	4	0	7.8177003E-8	8.9500002E-10
2005-11-27 04:01:21	4	0	7.8176001E-8	8.9500002E-10
2005-11-27 04:01:24	4	0	7.7198997E-8	8.9500002E-10
2005-11-27 04:01:27	4	0	7.8169002E-8	8.9500002E-10
2005-11-27 04:01:30	4	0	7.7071E-8	8.9500002E-10
2005-11-27 04:01:33	4	0	7.2520002E-8	8.9500002E-10
2005-11-27 04:01:36	4	0	7.3179002E-8	8.9500002E-10
2005-11-27 04:01:39	4	0	7.5347003E-8	8.9500002E-10
2005-11-27 04:01:42	4	0	7.6249002E-8	8.9500002E-10
2005-11-27 04:01:45	4	0	7.6168E-8	8.9500002E-10
2005-11-27 04:01:48	4	0	7.8169997E-8	8.9500002E-10
2005-11-27 04:01:51	4	0	7.7008998E-8	8.9500002E-10
2005-11-27 04:01:54	4	0	7.8172E-8	8.9500002E-10
2005-11-27 04:01:57	4	0	7.7349E-8	8.9500002E-10
2005-11-27 04:02:00	4	0	7.8177003E-8	8.9500002E-10
2005-11-27 04:02:03	4	0	7.8176001E-8	8.9500002E-10
2005-11-27 04:02:06	4	0	7.8176001E-8	8.9500002E-10
2005-11-27 04:02:09	4	0	7.2329001E-8	8.9500002E-10
2005-11-27 04:02:12	4	0	7.6949E-8	8.9500002E-10
2005-11-27 04:02:15	4	0	7.5822001E-8	8.9500002E-10
2005-11-27 04:02:18	4	0	7.5823003E-8	8.9500002E-10
2005-11-27 04:02:21	4	0	7.8174999E-8	8.9500002E-10
2005-11-27 04:02:24	4	0	7.6766E-8	8.9500002E-10
2005-11-27 04:02:27	4	0	7.8174999E-8	8.9500002E-10
2005-11-27 04:02:30	4	0	7.6934001E-8	8.9500002E-10
2005-11-27 04:02:33	4	0	7.7019997E-8	8.9500002E-10
2005-11-27 04:02:36	4	0	7.8174999E-8	8.9500002E-10
2005-11-27 04:02:39	4	0	7.8173997E-8	8.9500002E-10
2005-11-27 04:02:42	4	0	7.6801001E-8	8.9500002E-10
2005-11-27 04:02:45	4	0	7.8166998E-8	8.9500002E-10
2005-11-27 04:02:48	4	0	7.6724E-8	8.9500002E-10
2005-11-27 04:02:51	4	0	7.7068997E-8	8.9500002E-10
2005-11-27 04:02:54	4	0	7.6980001E-8	8.9500002E-10
2005-11-27 04:02:57	4	0	7.6962003E-8	8.9500002E-10
2005-11-27 04:03:00	4	0	7.8169997E-8	8.9500002E-10
2005-11-27 04:03:03	4	0	7.8173997E-8	8.9500002E-10
2005-11-27 04:03:06	4	0	7.6168E-8	8.9500002E-10
2005-11-27 04:03:09	4	0	7.2587E-8	8.9500002E-10
2005-11-27 04:03:12	4	0	7.5876997E-8	8.9500002E-10
2005-11-27 04:03:15	4	0	7.6988997E-8	8.9500002E-10
2005-11-27 04:03:18	4	0	7.7075001E-8	8.9500002E-10
2005-11-27 04:03:21	4	0	7.8166003E-8	8.9500002E-10
2005-11-27 04:03:24	4	0	7.6907E-8	8.9500002E-10
2005-11-27 04:03:27	4	0	7.8158997E-8	8.9500002E-10
2005-11-27 04:03:30	4	0	7.6295997E-8	8.9500002E-10
2005-11-27 04:03:33	4	0	7.4349998E-8	8.9500002E-10
2005-11-27 04:03:36	4	0	7.2318997E-8	8.9500002E-10
2005-11-27 04:03:39	4	0	7.1127999E-8	8.9500002E-10
2005-11-27 04:03:42	4	0	7.4805001E-8	8.9500002E-10
2005-11-27 04:03:45	4	0	7.4566003E-8	8.9500002E-10
2005-11-27 04:03:48	4	0	7.8166003E-8	8.9500002E-10
2005-11-27 04:03:51	4	0	7.8166003E-8	8.9500002E-10
2005-11-27 04:03:54	4	0	7.5819997E-8	8.9500002E-10
2005-11-27 04:03:57	4	0	7.4681999E-8	8.9500002E-10
2005-11-27 04:04:00	4	0	7.3473998E-8	8.9500002E-10
2005-11-27 04:04:03	4	131072	7.4695997E-8	8.9500002E-10
2005-11-27 04:04:06	4	0	7.5034002E-8	8.9500002E-10
2005-11-27 04:04:09	4	0	7.5350997E-8	8.9500002E-10
2005-11-27 04:04:12	4	0	7.8166003E-8	8.9500002E-10
2005-11-27 04:04:15	4	0	7.6870002E-8	8.9500002E-10
2005-11-27 04:04:18	4	0	7.8158997E-8	8.9500002E-10
2005-11-27 04:04:21	4	0	7.8159999E-8	8.9500002E-10
2005-11-27 04:04:24	4	0	7.8166003E-8	8.9500002E-10
2005-11-27 04:04:27	4	0	7.4870002E-8	8.9500002E-10
2005-11-27 04:04:30	4	0	7.8166003E-8	8.9500002E-10
2005-11-27 04:04:33	4	0	7.6639999E-8	8.9500002E-10
2005-11-27 04:04:36	4	0	7.8166003E-8	8.9500002E-10
2005-11-27 04:04:39	4	0	7.8166003E-8	8.9500002E-10
2005-11-27 04:04:42	4	0	7.8166003E-8	8.9500002E-10
2005-11-27 04:04:45	4	0	7.7121001E-8	8.9500002E-10
2005-11-27 04:04:48	4	0	7.8158997E-8	8.9500002E-10
2005-11-27 04:04:51	4	0	7.8158997E-8	8.9500002E-10
2005-11-27 04:04:54	4	0	7.7058999E-8	8.9500002E-10
2005-11-27 04:04:57	4	0	7.5048E-8	8.9500002E-10
2005-11-27 04:05:00	4	0	7.8158997E-8	8.9500002E-10
2005-11-27 04:05:03	4	0	7.8162998E-8	8.9500002E-10
2005-11-27 04:05:06	4	0	7.8166998E-8	8.9500002E-10
2005-11-27 04:05:09	4	0	7.6653997E-8	8.9500002E-10
2005-11-27 04:05:12	4	0	7.8166998E-8	8.9500002E-10
2005-11-27 04:05:15	4	0	7.6916997E-8	8.9500002E-10
2005-11-27 04:05:18	4	0	7.7042998E-8	8.9500002E-10
2005-11-27 04:05:21	4	0	7.8166998E-8	8.9500002E-10
2005-11-27 04:05:24	4	0	7.8166998E-8	8.9500002E-10
2005-11-27 04:05:27	4	0	7.8166998E-8	8.9500002E-10
2005-11-27 04:05:30	4	0	7.8166998E-8	8.9500002E-10
2005-11-27 04:05:33	4	0	7.8166998E-8	8.9500002E-10
2005-11-27 04:05:36	4	0	7.8166003E-8	8.9500002E-10
2005-11-27 04:05:39	4	0	7.8166003E-8	8.9500002E-10
2005-11-27 04:05:42	4	0	7.8166003E-8	8.9500002E-10
2005-11-27 04:05:45	4	0	7.8172E-8	8.9500002E-10
2005-11-27 04:05:48	4	0	7.8173997E-8	8.9500002E-10
2005-11-27 04:05:51	4	0	7.8173002E-8	8.9500002E-10
2005-11-27 04:05:54	4	0	7.8166003E-8	8.9500002E-10
2005-11-27 04:05:57	4	0	7.8166003E-8	8.9500002E-10
2005-11-27 04:06:00	4	0	7.8166003E-8	8.9500002E-10
2005-11-27 04:06:03	4	0	7.8166003E-8	8.9500002E-10
2005-11-27 04:06:06	4	0	7.8166003E-8	8.9500002E-10
2005-11-27 04:06:09	4	0	7.8166003E-8	8.9500002E-10
2005-11-27 04:06:12	4	0	7.8166003E-8	8.9500002E-10
2005-11-27 04:06:15	4	0	7.8166003E-8	8.9500002E-10
2005-11-27 04:06:18	4	0	7.8173002E-8	8.9500002E-10
2005-11-27 04:06:21	4	0	7.8173002E-8	8.9500002E-10
2005-11-27 04:06:24	4	0	7.8173002E-8	8.9500002E-10
2005-11-27 04:06:27	4	0	7.8173002E-8	8.9500002E-10
2005-11-27 04:06:30	4	0	7.8173002E-8	8.9500002E-10
2005-11-27 04:06:33	4	0	7.8173002E-8	8.9500002E-10
2005-11-27 04:06:36	4	0	7.8172E-8	8.9500002E-10
2005-11-27 04:06:39	4	0	7.8172E-8	8.9500002E-10
2005-11-27 04:06:42	4	0	7.8177003E-8	8.9500002E-10
2005-11-27 04:06:45	4	0	7.8178999E-8	8.9500002E-10
2005-11-27 04:06:48	4	0	7.8178999E-8	8.9500002E-10
2005-11-27 04:06:51	4	0	7.8185998E-8	8.9500002E-10
2005-11-27 04:06:54	4	0	7.8185998E-8	8.9500002E-10
2005-11-27 04:06:57	4	0	7.8184001E-8	8.9500002E-10
2005-11-27 04:07:00	4	0	7.8177997E-8	8.9500002E-10
2005-11-27 04:07:03	4	0	7.8177997E-8	8.9500002E-10
2005-11-27 04:07:06	4	0	7.8177003E-8	8.9500002E-10
2005-11-27 04:07:09	4	0	7.8177003E-8	8.9500002E-10
2005-11-27 04:07:12	4	0	7.8177003E-8	8.9500002E-10
2005-11-27 04:07:15	4	0	7.8181998E-8	8.9500002E-10
2005-11-27 04:07:18	4	0	7.8184001E-8	8.9500002E-10
2005-11-27 04:07:21	4	0	7.8184001E-8	8.9500002E-10
2005-11-27 04:07:24	4	0	7.8189998E-8	8.9500002E-10
2005-11-27 04:07:27	4	0	7.8189998E-8	8.9500002E-10
2005-11-27 04:07:30	4	0	7.8189998E-8	8.9500002E-10
2005-11-27 04:07:33	4	0	7.8188997E-8	8.9500002E-10
2005-11-27 04:07:36	4	0	7.8188997E-8	8.9500002E-10
2005-11-27 04:07:39	4	0	7.8192002E-8	8.9500002E-10
2005-11-27 04:07:42	4	0	7.8195001E-8	8.9500002E-10
2005-11-27 04:07:45	4	0	7.8195001E-8	8.9500002E-10
2005-11-27 04:07:48	4	0	7.8193999E-8	8.9500002E-10
2005-11-27 04:07:51	4	0	7.8192997E-8	8.9500002E-10
2005-11-27 04:07:54	4	0	7.8192997E-8	8.9500002E-10
2005-11-27 04:07:57	4	0	7.8192002E-8	8.9500002E-10
2005-11-27 04:08:00	4	0	7.8192002E-8	8.9500002E-10
2005-11-27 04:08:03	4	0	7.8193999E-8	8.9500002E-10
2005-11-27 04:08:06	4	0	7.8197999E-8	8.9500002E-10
2005-11-27 04:08:09	4	0	7.8197999E-8	8.9500002E-10
2005-11-27 04:08:12	4	0	7.8196997E-8	8.9500002E-10
2005-11-27 04:08:15	4	0	7.8196003E-8	8.9500002E-10
2005-11-27 04:08:18	4	0	7.8196003E-8	8.9500002E-10
2005-11-27 04:08:21	4	0	7.8202E-8	8.9500002E-10
2005-11-27 04:08:24	4	0	7.8202E-8	8.9500002E-10
2005-11-27 04:08:27	4	0	7.8200003E-8	8.9500002E-10
2005-11-27 04:08:30	4	0	7.8192997E-8	8.9500002E-10
2005-11-27 04:08:33	4	0	7.8192997E-8	8.9500002E-10
2005-11-27 04:08:36	4	0	7.8192002E-8	8.9500002E-10
2005-11-27 04:08:39	4	0	7.8191E-8	8.9500002E-10
2005-11-27 04:08:42	4	0	7.8191E-8	8.9500002E-10
2005-11-27 04:08:45	4	0	7.8189998E-8	8.9500002E-10
2005-11-27 04:08:48	4	0	7.8189998E-8	8.9500002E-10
2005-11-27 04:08:51	4	0	7.8189998E-8	8.9500002E-10
2005-11-27 04:08:54	4	0	7.8188997E-8	8.9500002E-10
2005-11-27 04:08:57	4	0	7.8188997E-8	8.9500002E-10
2005-11-27 04:09:00	4	0	7.8188997E-8	8.9500002E-10
2005-11-27 04:09:03	4	0	7.8188002E-8	8.9500002E-10
2005-11-27 04:09:06	4	0	7.8188002E-8	8.9500002E-10
2005-11-27 04:09:09	4	0	7.8962003E-8	8.9500002E-10
2005-11-27 04:09:12	4	0	7.8193999E-8	8.9500002E-10
2005-11-27 04:09:15	4	0	7.8193999E-8	8.9500002E-10
2005-11-27 04:09:18	4	0	7.8192997E-8	8.9500002E-10
2005-11-27 04:09:21	4	0	8.4025999E-8	8.9500002E-10
2005-11-27 04:09:24	4	0	8.5232998E-8	8.9500002E-10
2005-11-27 04:09:27	4	0	8.5238E-8	8.9500002E-10
2005-11-27 04:09:30	4	0	8.5238E-8	8.9500002E-10
2005-11-27 04:09:33	4	0	8.5240004E-8	8.9500002E-10
2005-11-27 04:09:36	4	0	8.5243997E-8	8.9500002E-10
2005-11-27 04:09:39	4	0	8.5243997E-8	8.9500002E-10
2005-11-27 04:09:42	4	0	8.5247002E-8	8.9500002E-10
2005-11-27 04:09:45	4	0	8.5248999E-8	8.9500002E-10
2005-11-27 04:09:48	4	0	8.5248999E-8	8.9500002E-10
2005-11-27 04:09:51	4	0	8.5247002E-8	8.9500002E-10
2005-11-27 04:09:54	4	0	8.5247002E-8	8.9500002E-10
2005-11-27 04:09:57	4	0	8.5247002E-8	8.9500002E-10
2005-11-27 04:10:00	4	0	8.5244999E-8	8.9500002E-10
2005-11-27 04:10:03	4	0	8.5244999E-8	8.9500002E-10
2005-11-27 04:10:06	4	0	8.5243997E-8	8.9500002E-10
2005-11-27 04:10:09	4	0	8.5243002E-8	8.9500002E-10
2005-11-27 04:10:12	4	0	7.9679999E-8	8.9500002E-10
2005-11-27 04:10:15	4	0	7.8202E-8	8.9500002E-10
2005-11-27 04:10:18	4	0	7.8200998E-8	8.9500002E-10
2005-11-27 04:10:21	4	0	7.8200998E-8	8.9500002E-10
2005-11-27 04:10:24	4	0	7.8207002E-8	8.9500002E-10
2005-11-27 04:10:27	4	0	7.8207002E-8	8.9500002E-10
2005-11-27 04:10:30	4	0	7.8207997E-8	8.9500002E-10
2005-11-27 04:10:33	4	0	7.8211997E-8	8.9500002E-10
2005-11-27 04:10:36	4	0	7.8211997E-8	8.9500002E-10
2005-11-27 04:10:39	4	0	8.0706997E-8	8.9500002E-10
2005-11-27 04:10:42	4	0	7.821E-8	8.9500002E-10
2005-11-27 04:10:45	4	0	7.821E-8	8.9500002E-10
2005-11-27 04:10:48	4	0	7.8207997E-8	8.9500002E-10
2005-11-27 04:10:51	4	0	7.8207002E-8	8.9500002E-10
2005-11-27 04:10:54	4	0	7.8207002E-8	8.9500002E-10
2005-11-27 04:10:57	4	0	7.8211997E-8	8.9500002E-10
2005-11-27 04:11:00	4	0	7.8211997E-8	8.9500002E-10
2005-11-27 04:11:03	4	0	7.8211997E-8	8.9500002E-10
2005-11-27 04:11:06	4	0	7.821E-8	8.9500002E-10
2005-11-27 04:11:09	4	0	7.821E-8	8.9500002E-10
2005-11-27 04:11:12	4	0	7.8204998E-8	8.9500002E-10
2005-11-27 04:11:15	4	0	7.8200998E-8	8.9500002E-10
2005-11-27 04:11:18	4	0	7.8200998E-8	8.9500002E-10
2005-11-27 04:11:21	4	0	7.8204998E-8	8.9500002E-10
2005-11-27 04:11:24	4	0	7.8206E-8	8.9500002E-10
2005-11-27 04:11:27	4	0	7.8207002E-8	8.9500002E-10
2005-11-27 04:11:30	4	0	7.8211002E-8	8.9500002E-10
2005-11-27 04:11:33	4	0	7.8211002E-8	8.9500002E-10
2005-11-27 04:11:36	4	0	7.821E-8	8.9500002E-10
2005-11-27 04:11:39	4	0	7.8208998E-8	8.9500002E-10
2005-11-27 04:11:42	4	0	7.8208998E-8	8.9500002E-10
2005-11-27 04:11:45	4	0	7.8212999E-8	8.9500002E-10
2005-11-27 04:11:48	4	0	7.8214001E-8	8.9500002E-10
2005-11-27 04:11:51	4	0	7.8214001E-8	8.9500002E-10
2005-11-27 04:11:54	4	0	7.8219003E-8	8.9500002E-10
2005-11-27 04:11:57	4	0	7.8219003E-8	8.9500002E-10
2005-11-27 04:12:00	4	0	7.8219998E-8	8.9500002E-10
2005-11-27 04:12:03	4	0	7.8223998E-8	8.9500002E-10
2005-11-27 04:12:06	4	0	7.8223998E-8	8.9500002E-10
2005-11-27 04:12:09	4	0	7.8222001E-8	8.9500002E-10
2005-11-27 04:12:12	4	0	7.8220999E-8	8.9500002E-10
2005-11-27 04:12:15	4	0	7.8220999E-8	8.9500002E-10
2005-11-27 04:12:18	4	0	7.8223998E-8	8.9500002E-10
2005-11-27 04:12:21	4	0	7.8225E-8	8.9500002E-10
2005-11-27 04:12:24	4	0	7.8225E-8	8.9500002E-10
2005-11-27 04:12:27	4	0	7.8215002E-8	8.9500002E-10
2005-11-27 04:12:30	4	0	7.8215002E-8	8.9500002E-10
2005-11-27 04:12:33	4	0	7.8215997E-8	8.9500002E-10
2005-11-27 04:12:36	4	0	7.8219998E-8	8.9500002E-10
2005-11-27 04:12:39	4	0	7.8219998E-8	8.9500002E-10
2005-11-27 04:12:42	4	0	7.8214001E-8	8.9500002E-10
2005-11-27 04:12:45	4	0	7.821E-8	8.9500002E-10
2005-11-27 04:12:48	4	0	7.821E-8	8.9500002E-10
2005-11-27 04:12:51	4	0	7.8207997E-8	8.9500002E-10
2005-11-27 04:12:54	4	0	7.8207002E-8	8.9500002E-10
2005-11-27 04:12:57	4	0	7.8207997E-8	8.9500002E-10
2005-11-27 04:13:00	4	0	7.8212999E-8	8.9500002E-10
2005-11-27 04:13:03	4	0	7.8212999E-8	8.9500002E-10
2005-11-27 04:13:06	4	0	7.8211997E-8	8.9500002E-10
2005-11-27 04:13:09	4	0	7.821E-8	8.9500002E-10
2005-11-27 04:13:12	4	0	7.821E-8	8.9500002E-10
2005-11-27 04:13:15	4	0	7.8212999E-8	8.9500002E-10
2005-11-27 04:13:18	4	0	7.8215002E-8	8.9500002E-10
2005-11-27 04:13:21	4	0	7.8215002E-8	8.9500002E-10
2005-11-27 04:13:24	4	0	7.8219998E-8	8.9500002E-10
2005-11-27 04:13:27	4	0	7.8219998E-8	8.9500002E-10
2005-11-27 04:13:30	4	0	7.8219998E-8	8.9500002E-10
2005-11-27 04:13:33	4	0	7.8216999E-8	8.9500002E-10
2005-11-27 04:13:36	4	0	7.8216999E-8	8.9500002E-10
2005-11-27 04:13:39	4	0	7.8215997E-8	8.9500002E-10
2005-11-27 04:13:42	4	0	7.8215002E-8	8.9500002E-10
2005-11-27 04:13:45	4	0	7.8215002E-8	8.9500002E-10
2005-11-27 04:13:48	4	0	7.8218001E-8	8.9500002E-10
2005-11-27 04:13:51	4	0	7.8219998E-8	8.9500002E-10
2005-11-27 04:13:54	4	0	7.8219998E-8	8.9500002E-10
2005-11-27 04:13:57	4	0	7.8216999E-8	8.9500002E-10
2005-11-27 04:14:00	4	0	7.8216999E-8	8.9500002E-10
2005-11-27 04:14:03	4	0	7.8218001E-8	8.9500002E-10
2005-11-27 04:14:06	4	0	7.8222001E-8	8.9500002E-10
2005-11-27 04:14:09	4	0	7.8222001E-8	8.9500002E-10
2005-11-27 04:14:12	4	0	7.8219998E-8	8.9500002E-10
2005-11-27 04:14:15	4	0	7.8219003E-8	8.9500002E-10
2005-11-27 04:14:18	4	0	7.8219003E-8	8.9500002E-10
2005-11-27 04:14:21	4	0	7.8216999E-8	8.9500002E-10
2005-11-27 04:14:24	4	0	7.8215997E-8	8.9500002E-10
2005-11-27 04:14:27	4	0	7.8215997E-8	8.9500002E-10
2005-11-27 04:14:30	4	0	7.5867E-8	8.9500002E-10
2005-11-27 04:14:33	4	0	7.8212999E-8	8.9500002E-10
2005-11-27 04:14:36	4	0	7.8212999E-8	8.9500002E-10
2005-11-27 04:14:39	4	0	7.7105E-8	8.9500002E-10
2005-11-27 04:14:42	4	0	7.8211002E-8	8.9500002E-10
2005-11-27 04:14:45	4	0	7.821E-8	8.9500002E-10
2005-11-27 04:14:48	4	0	7.8208998E-8	8.9500002E-10
2005-11-27 04:14:51	4	0	7.8208998E-8	8.9500002E-10
2005-11-27 04:14:54	4	0	7.8207002E-8	8.9500002E-10
2005-11-27 04:14:57	4	0	7.8207002E-8	8.9500002E-10
2005-11-27 04:15:00	4	0	7.8206E-8	8.9500002E-10
2005-11-27 04:15:03	4	0	7.8204003E-8	8.9500002E-10
2005-11-27 04:15:06	4	0	7.8204003E-8	8.9500002E-10
2005-11-27 04:15:09	4	0	7.6806998E-8	8.9500002E-10
2005-11-27 04:15:12	4	0	7.8203001E-8	8.9500002E-10
2005-11-27 04:15:15	4	0	7.8203001E-8	8.9500002E-10
2005-11-27 04:15:18	4	0	7.8200998E-8	8.9500002E-10
2005-11-27 04:15:21	4	0	7.8200998E-8	8.9500002E-10
2005-11-27 04:15:24	4	0	7.6989998E-8	8.9500002E-10
2005-11-27 04:15:27	4	0	7.7224001E-8	8.9500002E-10
2005-11-27 04:15:30	4	0	7.5382999E-8	8.9500002E-10
2005-11-27 04:15:33	4	0	7.4759001E-8	8.9500002E-10
2005-11-27 04:15:36	4	0	7.6878003E-8	8.9500002E-10
2005-11-27 04:15:39	4	0	7.8204003E-8	8.9500002E-10
2005-11-27 04:15:42	4	0	7.7027998E-8	8.9500002E-10
2005-11-27 04:15:45	4	0	7.4996997E-8	8.9500002E-10
2005-11-27 04:15:48	4	0	7.5862999E-8	8.9500002E-10
2005-11-27 04:15:51	4	0	7.6836002E-8	8.9500002E-10
2005-11-27 04:15:54	4	0	7.4275E-8	8.9500002E-10
2005-11-27 04:15:57	4	0	7.7303E-8	8.9500002E-10
2005-11-27 04:16:00	4	0	7.5808003E-8	8.9500002E-10
2005-11-27 04:16:03	4	0	7.7019997E-8	8.9500002E-10
2005-11-27 04:16:06	4	0	7.6875999E-8	8.9500002E-10
2005-11-27 04:16:09	4	0	7.5849997E-8	8.9500002E-10
2005-11-27 04:16:12	4	0	7.3926998E-8	8.9500002E-10
2005-11-27 04:16:15	4	0	7.1151E-8	8.9500002E-10
2005-11-27 04:16:18	4	0	7.7301003E-8	8.9500002E-10
2005-11-27 04:16:21	4	0	7.5957999E-8	8.9500002E-10
2005-11-27 04:16:24	4	0	7.8180001E-8	8.9500002E-10
2005-11-27 04:16:27	4	0	7.8178999E-8	8.9500002E-10
2005-11-27 04:16:30	4	0	7.6839001E-8	8.9500002E-10
2005-11-27 04:16:33	4	0	7.7431999E-8	8.9500002E-10
2005-11-27 04:16:36	4	0	7.3922003E-8	8.9500002E-10
2005-11-27 04:16:39	4	0	7.4486003E-8	8.9500002E-10
2005-11-27 04:16:42	4	0	7.6040003E-8	8.9500002E-10
2005-11-27 04:16:45	4	0	7.5830002E-8	1.05E-9
2005-11-27 04:16:48	4	0	7.7046003E-8	8.9500002E-10
2005-11-27 04:16:51	4	0	7.4835E-8	8.9500002E-10
2005-11-27 04:16:54	4	0	7.4276002E-8	8.9500002E-10
2005-11-27 04:16:57	4	0	7.4001001E-8	8.9500002E-10
2005-11-27 04:17:00	4	0	7.6360003E-8	8.9500002E-10
2005-11-27 04:17:03	4	0	7.8196003E-8	8.9500002E-10
2005-11-27 04:17:06	4	0	7.8195001E-8	8.9500002E-10
2005-11-27 04:17:09	4	0	7.5929997E-8	8.9500002E-10
2005-11-27 04:17:12	4	0	7.5846998E-8	8.9500002E-10
2005-11-27 04:17:15	4	0	7.8192997E-8	8.9500002E-10
2005-11-27 04:17:18	4	0	7.8192997E-8	8.9500002E-10
2005-11-27 04:17:21	4	0	7.8192002E-8	8.9500002E-10
2005-11-27 04:17:24	4	0	7.8192002E-8	8.9500002E-10
2005-11-27 04:17:27	4	0	7.8192002E-8	8.9500002E-10
2005-11-27 04:17:30	4	0	7.5872002E-8	8.9500002E-10
2005-11-27 04:17:33	4	0	7.2363001E-8	8.9500002E-10
2005-11-27 04:17:36	4	0	7.8183E-8	8.9500002E-10
2005-11-27 04:17:39	4	0	7.3942999E-8	8.9500002E-10
2005-11-27 04:17:42	4	0	7.7080003E-8	8.9500002E-10
2005-11-27 04:17:45	4	0	7.5914997E-8	8.9500002E-10
2005-11-27 04:17:48	4	0	7.5884003E-8	8.9500002E-10
2005-11-27 04:17:51	4	0	7.1134998E-8	8.9500002E-10
2005-11-27 04:17:54	4	0	7.2272002E-8	8.9500002E-10
2005-11-27 04:17:57	4	0	7.4591E-8	8.9500002E-10
2005-11-27 04:18:00	4	0	7.3941997E-8	8.9500002E-10
2005-11-27 04:18:03	4	0	7.3494E-8	8.9500002E-10
2005-11-27 04:18:06	4	0	7.2459002E-8	8.9500002E-10
2005-11-27 04:18:09	4	0	7.2409001E-8	8.9500002E-10
2005-11-27 04:18:12	4	0	7.1146999E-8	8.9500002E-10
2005-11-27 04:18:15	4	0	7.3571996E-8	8.9500002E-10
2005-11-27 04:18:18	4	0	7.1141997E-8	8.9500002E-10
2005-11-27 04:18:21	4	0	7.2511E-8	8.9500002E-10
2005-11-27 04:18:24	4	0	7.3175997E-8	8.9500002E-10
2005-11-27 04:18:27	4	0	7.1137997E-8	8.9500002E-10
2005-11-27 04:18:30	4	0	7.4844003E-8	8.9500002E-10
2005-11-27 04:18:33	4	0	7.5816999E-8	8.9500002E-10
2005-11-27 04:18:36	4	0	7.6124003E-8	8.9500002E-10
2005-11-27 04:18:39	4	0	7.1145003E-8	8.9500002E-10
2005-11-27 04:18:42	4	0	7.1144001E-8	8.9500002E-10
2005-11-27 04:18:45	4	0	7.1144001E-8	8.9500002E-10
2005-11-27 04:18:48	4	0	7.1144001E-8	8.9500002E-10
2005-11-27 04:18:51	4	0	7.1148001E-8	8.9500002E-10
2005-11-27 04:18:54	4	0	7.1149998E-8	8.9500002E-10
2005-11-27 04:18:57	4	0	7.1149998E-8	8.9500002E-10
2005-11-27 04:19:00	4	0	7.1149003E-8	8.9500002E-10
2005-11-27 04:19:03	4	0	7.1149003E-8	8.9500002E-10
2005-11-27 04:19:06	4	0	7.1149998E-8	8.9500002E-10
2005-11-27 04:19:09	4	0	7.1155E-8	8.9500002E-10
2005-11-27 04:19:12	4	0	7.2189003E-8	8.9500002E-10
2005-11-27 04:19:15	4	0	7.1153998E-8	8.9500002E-10
2005-11-27 04:19:18	4	0	7.1153003E-8	8.9500002E-10
2005-11-27 04:19:21	4	0	7.1153003E-8	8.9500002E-10
2005-11-27 04:19:24	4	0	7.1157999E-8	8.9500002E-10
2005-11-27 04:19:27	4	0	7.1159E-8	8.9500002E-10
2005-11-27 04:19:30	4	0	7.1159E-8	8.9500002E-10
2005-11-27 04:19:33	4	0	7.1157999E-8	8.9500002E-10
2005-11-27 04:19:36	4	0	7.1157999E-8	8.9500002E-10
2005-11-27 04:19:39	4	0	7.1156997E-8	8.9500002E-10
2005-11-27 04:19:42	4	0	7.1156002E-8	8.9500002E-10
2005-11-27 04:19:45	4	0	7.1156002E-8	8.9500002E-10
2005-11-27 04:19:48	4	0	7.1155E-8	8.9500002E-10
2005-11-27 04:19:51	4	0	7.1153998E-8	8.9500002E-10
2005-11-27 04:19:54	4	0	7.1153998E-8	8.9500002E-10
2005-11-27 04:19:57	4	0	7.1159E-8	8.9500002E-10
2005-11-27 04:20:00	4	0	7.1160002E-8	8.9500002E-10
2005-11-27 04:20:03	4	0	7.1159E-8	8.9500002E-10
2005-11-27 04:20:06	4	0	7.1151E-8	8.9500002E-10
2005-11-27 04:20:09	4	0	7.1151E-8	8.9500002E-10
2005-11-27 04:20:12	4	0	7.1153998E-8	8.9500002E-10
2005-11-27 04:20:15	4	0	7.1156997E-8	8.9500002E-10
2005-11-27 04:20:18	4	0	7.1156997E-8	8.9500002E-10
2005-11-27 04:20:21	4	0	7.1160997E-8	8.9500002E-10
2005-11-27 04:20:24	4	0	7.1163001E-8	8.9500002E-10
2005-11-27 04:20:27	4	0	7.1163001E-8	8.9500002E-10
2005-11-27 04:20:30	4	0	7.1153998E-8	8.9500002E-10
2005-11-27 04:20:33	4	0	7.1153998E-8	8.9500002E-10
2005-11-27 04:20:36	4	0	7.1153998E-8	8.9500002E-10
2005-11-27 04:20:39	4	0	7.1152002E-8	8.9500002E-10
2005-11-27 04:20:42	4	0	7.1152002E-8	8.9500002E-10
2005-11-27 04:20:45	4	0	7.1152002E-8	8.9500002E-10
2005-11-27 04:20:48	4	0	7.1151E-8	8.9500002E-10
2005-11-27 04:20:51	4	0	7.1151E-8	8.9500002E-10
2005-11-27 04:20:54	4	0	7.1156002E-8	8.9500002E-10
2005-11-27 04:20:57	4	0	7.1156997E-8	8.9500002E-10
2005-11-27 04:21:00	4	0	7.1156997E-8	8.9500002E-10
2005-11-27 04:21:03	4	0	7.1156002E-8	8.9500002E-10
2005-11-27 04:21:06	4	0	7.1156002E-8	8.9500002E-10
2005-11-27 04:21:09	4	0	7.1155E-8	8.9500002E-10
2005-11-27 04:21:12	4	0	7.1153998E-8	8.9500002E-10
2005-11-27 04:21:15	4	0	7.1153998E-8	8.9500002E-10
2005-11-27 04:21:18	4	0	7.1153003E-8	8.9500002E-10
2005-11-27 04:21:21	4	0	7.1153003E-8	8.9500002E-10
2005-11-27 04:21:24	4	0	7.1153003E-8	8.9500002E-10
2005-11-27 04:21:27	4	0	7.1152002E-8	8.9500002E-10
2005-11-27 04:21:30	4	0	7.1151E-8	8.9500002E-10
2005-11-27 04:21:33	4	0	7.1151E-8	8.9500002E-10
2005-11-27 04:21:36	4	0	7.1142999E-8	8.9500002E-10
2005-11-27 04:21:39	4	0	7.1142999E-8	8.9500002E-10
2005-11-27 04:21:42	4	0	7.1145003E-8	8.9500002E-10
2005-11-27 04:21:45	4	0	7.1149003E-8	8.9500002E-10
2005-11-27 04:21:48	4	0	7.1149003E-8	8.9500002E-10
2005-11-27 04:21:51	4	0	7.1153003E-8	8.9500002E-10
2005-11-27 04:21:54	4	0	7.1155E-8	8.9500002E-10
2005-11-27 04:21:57	4	0	7.1155E-8	8.9500002E-10
2005-11-27 04:22:00	4	0	7.1153998E-8	8.9500002E-10
2005-11-27 04:22:03	4	0	7.1153998E-8	8.9500002E-10
2005-11-27 04:22:06	4	0	7.1153998E-8	8.9500002E-10
2005-11-27 04:22:09	4	0	7.1152002E-8	8.9500002E-10
2005-11-27 04:22:12	4	0	7.1152002E-8	8.9500002E-10
2005-11-27 04:22:15	4	0	7.1149003E-8	8.9500002E-10
2005-11-27 04:22:18	4	0	7.1144001E-8	8.9500002E-10
2005-11-27 04:22:21	4	0	7.1144001E-8	8.9500002E-10
2005-11-27 04:22:24	4	0	7.1142999E-8	8.9500002E-10
2005-11-27 04:22:27	4	0	7.1142999E-8	8.9500002E-10
2005-11-27 04:22:30	4	0	7.1142999E-8	8.9500002E-10
2005-11-27 04:22:33	4	0	7.1149003E-8	8.9500002E-10
2005-11-27 04:22:36	4	0	7.1149003E-8	8.9500002E-10
2005-11-27 04:22:39	4	0	7.1149003E-8	8.9500002E-10
2005-11-27 04:22:42	4	0	7.1148001E-8	8.9500002E-10
2005-11-27 04:22:45	4	0	7.1148001E-8	8.9500002E-10
2005-11-27 04:22:48	4	0	7.1151E-8	8.9500002E-10
2005-11-27 04:22:51	4	0	7.1153998E-8	8.9500002E-10
2005-11-27 04:22:54	4	0	7.1153998E-8	8.9500002E-10
2005-11-27 04:22:57	4	0	7.1148001E-8	8.9500002E-10
2005-11-27 04:23:00	4	0	7.1145998E-8	8.9500002E-10
2005-11-27 04:23:03	4	0	7.1145998E-8	8.9500002E-10
2005-11-27 04:23:06	4	0	7.1152002E-8	8.9500002E-10
2005-11-27 04:23:09	4	0	7.1152002E-8	8.9500002E-10
2005-11-27 04:23:12	4	0	7.1152002E-8	8.9500002E-10
2005-11-27 04:23:15	4	0	7.1151E-8	8.9500002E-10
2005-11-27 04:23:18	4	0	7.1151E-8	8.9500002E-10
2005-11-27 04:23:21	4	0	7.1153998E-8	8.9500002E-10
2005-11-27 04:23:24	4	0	7.1156997E-8	8.9500002E-10
2005-11-27 04:23:27	4	0	7.1156997E-8	8.9500002E-10
2005-11-27 04:23:30	4	0	7.1160997E-8	8.9500002E-10
2005-11-27 04:23:33	4	0	7.1161999E-8	8.9500002E-10
2005-11-27 04:23:36	4	0	7.1161999E-8	8.9500002E-10
2005-11-27 04:23:39	4	0	7.1160002E-8	8.9500002E-10
2005-11-27 04:23:42	4	0	7.1160002E-8	8.9500002E-10
2005-11-27 04:23:45	4	0	7.1163001E-8	8.9500002E-10
2005-11-27 04:23:48	4	0	7.1165999E-8	8.9500002E-10
2005-11-27 04:23:51	4	0	7.1165999E-8	8.9500002E-10
2005-11-27 04:23:54	4	0	7.1168998E-8	8.9500002E-10
2005-11-27 04:23:57	4	0	7.1171002E-8	8.9500002E-10
2005-11-27 04:24:00	4	0	7.1171002E-8	8.9500002E-10
2005-11-27 04:24:03	4	0	7.1168998E-8	8.9500002E-10
2005-11-27 04:24:06	4	0	7.1168998E-8	8.9500002E-10
2005-11-27 04:24:09	4	0	7.117E-8	8.9500002E-10
2005-11-27 04:24:12	4	0	7.1174E-8	8.9500002E-10
2005-11-27 04:24:15	4	0	7.1174E-8	8.9500002E-10
2005-11-27 04:24:18	4	0	7.1172998E-8	8.9500002E-10
2005-11-27 04:24:21	4	0	7.1171002E-8	8.9500002E-10
2005-11-27 04:24:24	4	0	7.1171002E-8	8.9500002E-10
2005-11-27 04:24:27	4	0	7.117E-8	8.9500002E-10
2005-11-27 04:24:30	4	0	7.1168998E-8	8.9500002E-10
2005-11-27 04:24:33	4	0	7.2389E-8	8.9500002E-10
2005-11-27 04:24:36	4	0	7.1174E-8	8.9500002E-10
2005-11-27 04:24:39	4	0	7.1174E-8	8.9500002E-10
2005-11-27 04:24:42	4	0	7.1175002E-8	8.9500002E-10
2005-11-27 04:24:45	4	0	7.1179002E-8	8.9500002E-10
2005-11-27 04:24:48	4	0	7.1179002E-8	8.9500002E-10
2005-11-27 04:24:51	4	0	7.1172998E-8	8.9500002E-10
2005-11-27 04:24:54	4	0	7.1168998E-8	8.9500002E-10
2005-11-27 04:24:57	4	0	7.1168998E-8	8.9500002E-10
2005-11-27 04:25:00	4	0	7.1161999E-8	8.9500002E-10
2005-11-27 04:25:03	4	0	7.1160002E-8	8.9500002E-10
2005-11-27 04:25:06	4	0	7.1160002E-8	8.9500002E-10
2005-11-27 04:25:09	4	0	7.1157999E-8	8.9500002E-10
2005-11-27 04:25:12	4	0	7.1157999E-8	8.9500002E-10
2005-11-27 04:25:15	4	0	7.2222001E-8	8.9500002E-10
2005-11-27 04:25:18	4	0	7.1164003E-8	8.9500002E-10
2005-11-27 04:25:21	4	0	7.1164003E-8	8.9500002E-10
2005-11-27 04:25:24	4	0	7.1167001E-8	8.9500002E-10
2005-11-27 04:25:27	4	0	7.1168998E-8	8.9500002E-10
2005-11-27 04:25:30	4	0	7.1168998E-8	8.9500002E-10
2005-11-27 04:25:33	4	0	7.1167001E-8	8.9500002E-10
2005-11-27 04:25:36	4	0	7.1167001E-8	8.9500002E-10
2005-11-27 04:25:39	4	0	7.1165999E-8	8.9500002E-10
2005-11-27 04:25:42	4	0	7.1164997E-8	8.9500002E-10
2005-11-27 04:25:45	4	0	7.1164997E-8	8.9500002E-10
2005-11-27 04:25:48	4	0	7.1160997E-8	8.9500002E-10
2005-11-27 04:25:51	4	0	7.1156002E-8	8.9500002E-10
2005-11-27 04:25:54	4	0	7.1156002E-8	8.9500002E-10
2005-11-27 04:25:57	4	0	7.1155E-8	8.9500002E-10
2005-11-27 04:26:00	4	0	7.1153998E-8	8.9500002E-10
2005-11-27 04:26:03	4	0	7.1153998E-8	8.9500002E-10
2005-11-27 04:26:06	4	0	7.1160002E-8	8.9500002E-10
2005-11-27 04:26:09	4	0	7.1160002E-8	8.9500002E-10
2005-11-27 04:26:12	4	0	7.1160002E-8	8.9500002E-10
2005-11-27 04:26:15	4	0	7.1157999E-8	8.9500002E-10
2005-11-27 04:26:18	4	0	7.1157999E-8	8.9500002E-10
2005-11-27 04:26:21	4	0	7.1153998E-8	8.9500002E-10
2005-11-27 04:26:24	4	0	7.1149998E-8	8.9500002E-10
2005-11-27 04:26:27	4	0	7.1149998E-8	8.9500002E-10
2005-11-27 04:26:30	4	0	7.1149003E-8	8.9500002E-10
2005-11-27 04:26:33	4	0	7.1148001E-8	8.9500002E-10
2005-11-27 04:26:36	4	0	7.1148001E-8	8.9500002E-10
2005-11-27 04:26:39	4	0	7.1140001E-8	8.9500002E-10
2005-11-27 04:26:42	4	0	7.1140001E-8	8.9500002E-10
2005-11-27 04:26:45	4	0	7.1140001E-8	8.9500002E-10
2005-11-27 04:26:48	4	0	7.1140001E-8	8.9500002E-10
2005-11-27 04:26:51	4	0	7.1140001E-8	8.9500002E-10
2005-11-27 04:26:54	4	0	7.1138999E-8	8.9500002E-10
2005-11-27 04:26:57	4	0	7.1138999E-8	8.9500002E-10
2005-11-27 04:27:00	4	0	7.1138999E-8	8.9500002E-10
2005-11-27 04:27:03	4	0	7.1132E-8	8.9500002E-10
2005-11-27 04:27:06	4	0	7.1130998E-8	8.9500002E-10
2005-11-27 04:27:09	4	0	7.1132E-8	8.9500002E-10
2005-11-27 04:27:12	4	0	7.1137997E-8	8.9500002E-10
2005-11-27 04:27:15	4	0	7.1137997E-8	8.9500002E-10
2005-11-27 04:27:18	4	0	7.1137997E-8	8.9500002E-10
2005-11-27 04:27:21	4	0	7.1137002E-8	8.9500002E-10
2005-11-27 04:27:24	4	0	7.1137002E-8	8.9500002E-10
2005-11-27 04:27:27	4	0	7.1141997E-8	8.9500002E-10
2005-11-27 04:27:30	4	0	7.1144001E-8	8.9500002E-10
2005-11-27 04:27:33	4	0	7.1144001E-8	8.9500002E-10
2005-11-27 04:27:36	4	0	7.1149998E-8	8.9500002E-10
2005-11-27 04:27:39	4	0	7.1149998E-8	8.9500002E-10
2005-11-27 04:27:42	4	0	7.1149003E-8	8.9500002E-10
2005-11-27 04:27:45	4	0	7.1141997E-8	8.9500002E-10
2005-11-27 04:27:48	4	0	7.1141997E-8	8.9500002E-10
2005-11-27 04:27:51	4	0	7.1141997E-8	8.9500002E-10
2005-11-27 04:27:54	4	0	7.1141002E-8	8.9500002E-10
2005-11-27 04:27:57	4	0	7.1141002E-8	8.9500002E-10
2005-11-27 04:28:00	4	0	7.1145998E-8	8.9500002E-10
2005-11-27 04:28:03	4	0	7.1146999E-8	8.9500002E-10
2005-11-27 04:28:06	4	0	7.1146999E-8	8.9500002E-10
2005-11-27 04:28:09	4	0	7.1153998E-8	8.9500002E-10
2005-11-27 04:28:12	4	0	7.1153998E-8	8.9500002E-10
2005-11-27 04:28:15	4	0	7.1155E-8	8.9500002E-10
2005-11-27 04:28:18	4	0	7.1159E-8	8.9500002E-10
2005-11-27 04:28:21	4	0	7.1159E-8	8.9500002E-10
2005-11-27 04:28:24	4	0	7.1161999E-8	8.9500002E-10
2005-11-27 04:28:27	4	0	7.1164997E-8	8.9500002E-10
2005-11-27 04:28:30	4	0	7.1164997E-8	8.9500002E-10
2005-11-27 04:28:33	4	0	7.1156997E-8	8.9500002E-10
2005-11-27 04:28:36	4	0	7.1156002E-8	8.9500002E-10
2005-11-27 04:28:39	4	0	7.1156002E-8	8.9500002E-10
2005-11-27 04:28:42	4	0	7.1153998E-8	8.9500002E-10
2005-11-27 04:28:45	4	0	7.1153998E-8	8.9500002E-10
2005-11-27 04:28:48	4	0	7.1156002E-8	8.9500002E-10
2005-11-27 04:28:51	4	0	7.1160002E-8	8.9500002E-10
2005-11-27 04:28:54	4	0	7.1160002E-8	8.9500002E-10
2005-11-27 04:28:57	4	0	7.1159E-8	8.9500002E-10
2005-11-27 04:29:00	4	0	7.1157999E-8	8.9500002E-10
2005-11-27 04:29:03	4	0	7.1157999E-8	8.9500002E-10
2005-11-27 04:29:06	4	0	7.1156997E-8	8.9500002E-10
2005-11-27 04:29:09	4	0	7.1156997E-8	8.9500002E-10
2005-11-27 04:29:12	4	0	7.1157999E-8	8.9500002E-10
2005-11-27 04:29:15	4	0	7.1161999E-8	8.9500002E-10
2005-11-27 04:29:18	4	0	7.1161999E-8	8.9500002E-10
2005-11-27 04:29:21	4	0	7.1164003E-8	8.9500002E-10
2005-11-27 04:29:24	4	0	7.1168003E-8	8.9500002E-10
2005-11-27 04:29:27	4	0	7.1168003E-8	8.9500002E-10
2005-11-27 04:29:30	4	0	7.1165999E-8	8.9500002E-10
2005-11-27 04:29:33	4	0	7.1165999E-8	8.9500002E-10
2005-11-27 04:29:36	4	0	7.1165999E-8	8.9500002E-10
2005-11-27 04:29:39	4	0	7.1171002E-8	8.9500002E-10
2005-11-27 04:29:42	4	0	7.1171002E-8	8.9500002E-10
2005-11-27 04:29:45	4	0	7.1172003E-8	8.9500002E-10
2005-11-27 04:29:48	4	0	7.1175997E-8	8.9500002E-10
2005-11-27 04:29:51	4	0	7.1175997E-8	8.9500002E-10
2005-11-27 04:29:54	4	0	7.1178E-8	8.9500002E-10
2005-11-27 04:29:57	4	0	7.1179997E-8	8.9500002E-10
2005-11-27 04:30:00	4	0	7.1179997E-8	8.9500002E-10
2005-11-27 04:30:03	4	0	7.1178E-8	8.9500002E-10
2005-11-27 04:30:06	4	0	7.1178E-8	8.9500002E-10
2005-11-27 04:30:09	4	0	7.1178E-8	8.9500002E-10
2005-11-27 04:30:12	4	0	7.1175002E-8	8.9500002E-10
2005-11-27 04:30:15	4	0	7.1175002E-8	8.9500002E-10
2005-11-27 04:30:18	4	0	7.1175997E-8	8.9500002E-10
2005-11-27 04:30:21	4	0	7.1179997E-8	8.9500002E-10
2005-11-27 04:30:24	4	0	7.1179997E-8	8.9500002E-10
2005-11-27 04:30:27	4	0	7.1178E-8	8.9500002E-10
2005-11-27 04:30:30	4	0	7.1176999E-8	8.9500002E-10
2005-11-27 04:30:33	4	0	7.1176999E-8	8.9500002E-10
2005-11-27 04:30:36	4	0	7.1175002E-8	8.9500002E-10
2005-11-27 04:30:39	4	0	7.1174E-8	8.9500002E-10
2005-11-27 04:30:42	4	0	7.1172998E-8	8.9500002E-10
2005-11-27 04:30:45	4	0	7.1164997E-8	8.9500002E-10
2005-11-27 04:30:48	4	0	7.1164997E-8	8.9500002E-10
2005-11-27 04:30:51	4	0	7.1167001E-8	8.9500002E-10
2005-11-27 04:30:54	4	0	7.117E-8	8.9500002E-10
2005-11-27 04:30:57	4	0	7.117E-8	8.9500002E-10
2005-11-27 04:31:00	4	0	7.1168998E-8	8.9500002E-10
2005-11-27 04:31:03	4	0	7.1168003E-8	8.9500002E-10
2005-11-27 04:31:06	4	0	7.1168003E-8	8.9500002E-10
2005-11-27 04:31:09	4	0	7.1172998E-8	8.9500002E-10
2005-11-27 04:31:12	4	0	7.1172998E-8	8.9500002E-10
2005-11-27 04:31:15	4	0	7.1171002E-8	8.9500002E-10
2005-11-27 04:31:18	4	0	7.1164003E-8	8.9500002E-10
2005-11-27 04:31:21	4	0	7.1164003E-8	8.9500002E-10
2005-11-27 04:31:24	4	0	7.1159E-8	8.9500002E-10
2005-11-27 04:31:27	4	0	7.1155E-8	8.9500002E-10
2005-11-27 04:31:30	4	0	7.1155E-8	8.9500002E-10
2005-11-27 04:31:33	4	0	7.1153998E-8	8.9500002E-10
2005-11-27 04:31:36	4	0	7.1153003E-8	8.9500002E-10
2005-11-27 04:31:39	4	0	7.1153003E-8	8.9500002E-10
2005-11-27 04:31:42	4	0	7.1159E-8	8.9500002E-10
2005-11-27 04:31:45	4	0	7.1159E-8	8.9500002E-10
2005-11-27 04:31:48	4	0	7.1160002E-8	8.9500002E-10
2005-11-27 04:31:51	4	0	7.1164003E-8	8.9500002E-10
2005-11-27 04:31:54	4	0	7.1164003E-8	8.9500002E-10
2005-11-27 04:31:57	4	0	7.1159E-8	8.9500002E-10
2005-11-27 04:32:00	4	0	7.1155E-8	8.9500002E-10
2005-11-27 04:32:03	4	131072	7.1155E-8	8.9500002E-10
2005-11-27 04:32:06	4	0	7.1148001E-8	8.9500002E-10
2005-11-27 04:32:09	4	0	7.1146999E-8	8.9500002E-10
2005-11-27 04:32:12	4	0	7.1146999E-8	8.9500002E-10
2005-11-27 04:32:15	4	0	7.1145998E-8	8.9500002E-10
2005-11-27 04:32:18	4	0	7.1145998E-8	8.9500002E-10
2005-11-27 04:32:21	4	0	7.1145003E-8	8.9500002E-10
2005-11-27 04:32:24	4	0	7.1145003E-8	8.9500002E-10
2005-11-27 04:32:27	4	0	7.1145003E-8	8.9500002E-10
2005-11-27 04:32:30	4	0	7.1140001E-8	8.9500002E-10
2005-11-27 04:32:33	4	0	7.1137002E-8	8.9500002E-10
2005-11-27 04:32:36	4	0	7.1137002E-8	8.9500002E-10
2005-11-27 04:32:39	4	0	7.1136E-8	8.9500002E-10
2005-11-27 04:32:42	4	0	7.1136E-8	8.9500002E-10
2005-11-27 04:32:45	4	0	7.1136E-8	8.9500002E-10
2005-11-27 04:32:48	4	0	7.1136E-8	8.9500002E-10
2005-11-27 04:32:51	4	0	7.1136E-8	8.9500002E-10
2005-11-27 04:32:54	4	0	7.1136E-8	8.9500002E-10
2005-11-27 04:32:57	4	0	7.1134998E-8	8.9500002E-10
2005-11-27 04:33:00	4	0	7.1134998E-8	8.9500002E-10
2005-11-27 04:33:03	4	0	7.1140001E-8	8.9500002E-10
2005-11-27 04:33:06	4	0	7.1141997E-8	8.9500002E-10
2005-11-27 04:33:09	4	0	7.1141997E-8	8.9500002E-10
2005-11-27 04:33:12	4	0	7.1141002E-8	8.9500002E-10
2005-11-27 04:33:15	4	0	7.1141002E-8	8.9500002E-10
2005-11-27 04:33:18	4	0	7.1141002E-8	8.9500002E-10
2005-11-27 04:33:21	4	0	7.1140001E-8	8.9500002E-10
2005-11-27 04:33:24	4	0	7.1140001E-8	8.9500002E-10
2005-11-27 04:33:27	4	0	7.1140001E-8	8.9500002E-10
2005-11-27 04:33:30	4	0	7.1140001E-8	8.9500002E-10
2005-11-27 04:33:33	4	0	7.1140001E-8	8.9500002E-10
2005-11-27 04:33:36	4	0	7.1138999E-8	8.9500002E-10
2005-11-27 04:33:39	4	0	7.1138999E-8	8.9500002E-10
2005-11-27 04:33:42	4	0	7.1138999E-8	8.9500002E-10
2005-11-27 04:33:45	4	0	7.1137997E-8	8.9500002E-10
2005-11-27 04:33:48	4	0	7.1137997E-8	8.9500002E-10
2005-11-27 04:33:51	4	0	7.1140001E-8	8.9500002E-10
2005-11-27 04:33:54	4	0	7.1145003E-8	8.9500002E-10
2005-11-27 04:33:57	4	0	7.1145003E-8	8.9500002E-10
2005-11-27 04:34:00	4	0	7.1144001E-8	8.9500002E-10
2005-11-27 04:34:03	4	0	7.1144001E-8	8.9500002E-10
2005-11-27 04:34:06	4	0	7.1144001E-8	8.9500002E-10
2005-11-27 04:34:09	4	0	7.1137002E-8	8.9500002E-10
2005-11-27 04:34:12	4	0	7.1136E-8	8.9500002E-10
2005-11-27 04:34:15	4	0	7.1137002E-8	8.9500002E-10
2005-11-27 04:34:18	4	0	7.1142999E-8	8.9500002E-10
2005-11-27 04:34:21	4	0	7.1142999E-8	8.9500002E-10
2005-11-27 04:34:24	4	0	7.1145003E-8	8.9500002E-10
2005-11-27 04:34:27	4	0	7.1149003E-8	8.9500002E-10
2005-11-27 04:34:30	4	0	7.1149003E-8	8.9500002E-10
2005-11-27 04:34:33	4	0	7.1153003E-8	8.9500002E-10
2005-11-27 04:34:36	4	0	7.1155E-8	8.9500002E-10
2005-11-27 04:34:39	4	0	7.1155E-8	8.9500002E-10
2005-11-27 04:34:42	4	0	7.1153003E-8	8.9500002E-10
2005-11-27 04:34:45	4	0	7.1153003E-8	8.9500002E-10
2005-11-27 04:34:48	4	0	7.1153003E-8	8.9500002E-10
2005-11-27 04:34:51	4	0	7.1152002E-8	8.9500002E-10
2005-11-27 04:34:54	4	0	7.1152002E-8	8.9500002E-10
2005-11-27 04:34:57	4	0	7.1152002E-8	8.9500002E-10
2005-11-27 04:35:00	4	0	7.1151E-8	8.9500002E-10
2005-11-27 04:35:03	4	0	7.2486998E-8	8.9500002E-10
2005-11-27 04:35:06	4	0	7.1155E-8	8.9500002E-10
2005-11-27 04:35:09	4	0	7.1156997E-8	8.9500002E-10
2005-11-27 04:35:12	4	0	7.1156997E-8	8.9500002E-10
2005-11-27 04:35:15	4	0	7.1161999E-8	8.9500002E-10
2005-11-27 04:35:18	4	0	7.1161999E-8	8.9500002E-10
2005-11-27 04:35:21	4	0	7.1161999E-8	8.9500002E-10
2005-11-27 04:35:24	4	0	7.1160997E-8	8.9500002E-10
2005-11-27 04:35:27	4	0	7.1160997E-8	8.9500002E-10
2005-11-27 04:35:30	4	0	7.1164003E-8	8.9500002E-10
2005-11-27 04:35:33	4	0	7.1165999E-8	8.9500002E-10
2005-11-27 04:35:36	4	0	7.1165999E-8	8.9500002E-10
2005-11-27 04:35:39	4	0	7.1164003E-8	8.9500002E-10
2005-11-27 04:35:42	4	0	7.1164003E-8	8.9500002E-10
2005-11-27 04:35:45	4	0	7.1164003E-8	8.9500002E-10
2005-11-27 04:35:48	4	0	7.1161999E-8	8.9500002E-10
2005-11-27 04:35:51	4	0	7.1161999E-8	8.9500002E-10
2005-11-27 04:35:54	4	0	7.1160997E-8	8.9500002E-10
2005-11-27 04:35:57	4	0	7.1160002E-8	8.9500002E-10
2005-11-27 04:36:00	4	0	7.1160002E-8	8.9500002E-10
2005-11-27 04:36:03	4	0	7.1155E-8	8.9500002E-10
2005-11-27 04:36:06	4	0	7.1151E-8	8.9500002E-10
2005-11-27 04:36:09	4	0	7.1151E-8	8.9500002E-10
2005-11-27 04:36:12	4	0	7.1156997E-8	8.9500002E-10
2005-11-27 04:36:15	4	0	7.1156997E-8	8.9500002E-10
2005-11-27 04:36:18	4	0	7.1156997E-8	8.9500002E-10
2005-11-27 04:36:21	4	0	7.1156002E-8	8.9500002E-10
2005-11-27 04:36:24	4	0	7.1156002E-8	8.9500002E-10
2005-11-27 04:36:27	4	0	7.1155E-8	8.9500002E-10
2005-11-27 04:36:30	4	0	7.1153998E-8	8.9500002E-10
2005-11-27 04:36:33	4	0	7.1153998E-8	8.9500002E-10
2005-11-27 04:36:36	4	0	7.1153003E-8	8.9500002E-10
2005-11-27 04:36:39	4	0	7.1153003E-8	8.9500002E-10
2005-11-27 04:36:42	4	0	7.1153003E-8	8.9500002E-10
2005-11-27 04:36:45	4	0	7.1159E-8	8.9500002E-10
2005-11-27 04:36:48	4	0	7.1159E-8	8.9500002E-10
2005-11-27 04:36:51	4	0	7.1157999E-8	8.9500002E-10
2005-11-27 04:36:54	4	0	7.1156997E-8	8.9500002E-10
2005-11-27 04:36:57	4	0	7.1156997E-8	8.9500002E-10
2005-11-27 04:37:00	4	0	7.1160002E-8	8.9500002E-10
2005-11-27 04:37:03	4	0	7.1163001E-8	8.9500002E-10
2005-11-27 04:37:06	4	0	7.1163001E-8	8.9500002E-10
2005-11-27 04:37:09	4	0	7.1160997E-8	8.9500002E-10
2005-11-27 04:37:12	4	0	7.1160997E-8	8.9500002E-10
2005-11-27 04:37:15	4	0	7.1160997E-8	8.9500002E-10
2005-11-27 04:37:18	4	0	7.1159E-8	8.9500002E-10
2005-11-27 04:37:21	4	0	7.5900999E-8	8.9500002E-10
2005-11-27 04:37:24	4	0	7.5917001E-8	8.9500002E-10
2005-11-27 04:37:27	4	0	7.6987E-8	8.9500002E-10
2005-11-27 04:37:30	4	0	7.2935997E-8	8.9500002E-10
2005-11-27 04:37:33	4	0	7.8203001E-8	8.9500002E-10
2005-11-27 04:37:36	4	0	7.8202E-8	8.9500002E-10
2005-11-27 04:37:39	4	0	7.8202E-8	8.9500002E-10
2005-11-27 04:37:42	4	0	7.8207002E-8	8.9500002E-10
2005-11-27 04:37:45	4	0	7.8207997E-8	8.9500002E-10
2005-11-27 04:37:48	4	0	7.8207002E-8	8.9500002E-10
2005-11-27 04:37:51	4	0	7.8197999E-8	8.9500002E-10
2005-11-27 04:37:54	4	0	7.8197999E-8	8.9500002E-10
2005-11-27 04:37:57	4	0	7.8195001E-8	8.9500002E-10
2005-11-27 04:38:00	4	0	7.8188997E-8	8.9500002E-10
2005-11-27 04:38:03	4	0	7.8188997E-8	8.9500002E-10
2005-11-27 04:38:06	4	0	7.8192997E-8	8.9500002E-10
2005-11-27 04:38:09	4	0	7.8196003E-8	8.9500002E-10
2005-11-27 04:38:12	4	0	7.8196003E-8	8.9500002E-10
2005-11-27 04:38:15	4	0	7.8200998E-8	8.9500002E-10
2005-11-27 04:38:18	4	0	7.8200998E-8	8.9500002E-10
2005-11-27 04:38:21	4	0	7.8200998E-8	8.9500002E-10
2005-11-27 04:38:24	4	0	7.8199001E-8	8.9500002E-10
2005-11-27 04:38:27	4	0	7.8199001E-8	8.9500002E-10
2005-11-27 04:38:30	4	0	7.8199001E-8	8.9500002E-10
2005-11-27 04:38:33	4	0	7.8197999E-8	8.9500002E-10
2005-11-27 04:38:36	4	0	7.8197999E-8	8.9500002E-10
2005-11-27 04:38:39	4	0	7.8191E-8	8.9500002E-10
2005-11-27 04:38:42	4	0	7.8188997E-8	8.9500002E-10
2005-11-27 04:38:45	4	0	7.8188997E-8	8.9500002E-10
2005-11-27 04:38:48	4	0	7.8188002E-8	8.9500002E-10
2005-11-27 04:38:51	4	0	7.8188002E-8	8.9500002E-10
2005-11-27 04:38:54	4	0	7.8187E-8	8.9500002E-10
2005-11-27 04:38:57	4	0	7.8187E-8	8.9500002E-10
2005-11-27 04:39:00	4	0	7.8187E-8	8.9500002E-10
2005-11-27 04:39:03	4	0	7.8181998E-8	8.9500002E-10
2005-11-27 04:39:06	4	0	7.8177997E-8	8.9500002E-10
2005-11-27 04:39:09	4	0	7.8177997E-8	8.9500002E-10
2005-11-27 04:39:12	4	0	7.8177997E-8	8.9500002E-10
2005-11-27 04:39:15	4	0	7.8177003E-8	8.9500002E-10
2005-11-27 04:39:18	4	0	7.8177997E-8	8.9500002E-10
2005-11-27 04:39:21	4	0	7.8184001E-8	8.9500002E-10
2005-11-27 04:39:24	4	0	7.8184001E-8	8.9500002E-10
2005-11-27 04:39:27	4	0	7.8181003E-8	8.9500002E-10
2005-11-27 04:39:30	4	0	7.8176001E-8	8.9500002E-10
2005-11-27 04:39:33	4	0	7.8176001E-8	8.9500002E-10
2005-11-27 04:39:36	4	0	7.8176001E-8	8.9500002E-10
2005-11-27 04:39:39	4	0	7.8174999E-8	8.9500002E-10
2005-11-27 04:39:42	4	0	7.8174999E-8	8.9500002E-10
2005-11-27 04:39:45	4	0	7.8174999E-8	8.9500002E-10
2005-11-27 04:39:48	4	0	7.8174999E-8	8.9500002E-10
2005-11-27 04:39:51	4	0	7.8174999E-8	8.9500002E-10
2005-11-27 04:39:54	4	0	7.8173997E-8	8.9500002E-10
2005-11-27 04:39:57	4	0	7.8173997E-8	8.9500002E-10
2005-11-27 04:40:00	4	0	7.8173997E-8	8.9500002E-10
2005-11-27 04:40:03	4	131072	7.8173997E-8	8.9500002E-10
2005-11-27 04:40:06	4	0	7.8173997E-8	8.9500002E-10
2005-11-27 04:40:09	4	0	7.8173997E-8	8.9500002E-10
2005-11-27 04:40:12	4	0	7.8173002E-8	8.9500002E-10
2005-11-27 04:40:15	4	0	7.8173002E-8	8.9500002E-10
2005-11-27 04:40:18	4	0	7.8173002E-8	8.9500002E-10
2005-11-27 04:40:21	4	0	7.8173002E-8	8.9500002E-10
2005-11-27 04:40:24	4	0	7.8172E-8	8.9500002E-10
2005-11-27 04:40:27	4	0	7.8165002E-8	8.9500002E-10
2005-11-27 04:40:30	4	0	7.8165002E-8	8.9500002E-10
2005-11-27 04:40:33	4	0	7.8165002E-8	8.9500002E-10
2005-11-27 04:40:36	4	0	7.8165002E-8	8.9500002E-10
2005-11-27 04:40:39	4	0	7.8165002E-8	8.9500002E-10
2005-11-27 04:40:42	4	0	7.8170999E-8	8.9500002E-10
2005-11-27 04:40:45	4	0	7.8173002E-8	8.9500002E-10
2005-11-27 04:40:48	4	0	7.8173002E-8	8.9500002E-10
2005-11-27 04:40:51	4	0	7.8172E-8	8.9500002E-10
2005-11-27 04:40:54	4	0	7.8172E-8	8.9500002E-10
2005-11-27 04:40:57	4	0	7.8169997E-8	8.9500002E-10
2005-11-27 04:41:00	4	0	7.8165002E-8	8.9500002E-10
2005-11-27 04:41:03	4	0	7.8165002E-8	8.9500002E-10
2005-11-27 04:41:06	4	0	7.8169002E-8	8.9500002E-10
2005-11-27 04:41:09	4	0	7.8172E-8	8.9500002E-10
2005-11-27 04:41:12	4	0	7.8172E-8	8.9500002E-10
2005-11-27 04:41:15	4	0	7.8172E-8	8.9500002E-10
2005-11-27 04:41:18	4	0	7.8172E-8	8.9500002E-10
2005-11-27 04:41:21	4	0	7.8173002E-8	8.9500002E-10
2005-11-27 04:41:24	4	0	7.8178999E-8	8.9500002E-10
2005-11-27 04:41:27	4	0	7.8178999E-8	8.9500002E-10
2005-11-27 04:41:30	4	0	7.8181003E-8	8.9500002E-10
2005-11-27 04:41:33	4	0	7.8185003E-8	8.9500002E-10
2005-11-27 04:41:36	4	0	7.8185003E-8	8.9500002E-10
2005-11-27 04:41:39	4	0	7.8185003E-8	8.9500002E-10
2005-11-27 04:41:42	4	0	7.8184001E-8	8.9500002E-10
2005-11-27 04:41:45	4	0	7.8184001E-8	8.9500002E-10
2005-11-27 04:41:48	4	0	7.8183E-8	8.9500002E-10
2005-11-27 04:41:51	4	0	7.8183E-8	8.9500002E-10
2005-11-27 04:41:54	4	0	7.8183E-8	8.9500002E-10
2005-11-27 04:41:57	4	0	7.8181998E-8	8.9500002E-10
2005-11-27 04:42:00	4	0	7.8181998E-8	8.9500002E-10
2005-11-27 04:42:03	4	0	7.8185003E-8	8.9500002E-10
2005-11-27 04:42:06	4	0	7.8188997E-8	8.9500002E-10
2005-11-27 04:42:09	4	0	7.8188997E-8	8.9500002E-10
2005-11-27 04:42:12	4	0	7.8181998E-8	8.9500002E-10
2005-11-27 04:42:15	4	0	7.8180001E-8	8.9500002E-10
2005-11-27 04:42:18	4	0	7.8180001E-8	8.9500002E-10
2005-11-27 04:42:21	4	0	7.8180001E-8	8.9500002E-10
2005-11-27 04:42:24	4	0	7.8180001E-8	8.9500002E-10
2005-11-27 04:42:27	4	0	7.8178999E-8	8.9500002E-10
2005-11-27 04:42:30	4	0	7.8178999E-8	8.9500002E-10
2005-11-27 04:42:33	4	0	7.8178999E-8	8.9500002E-10
2005-11-27 04:42:36	4	0	7.8177997E-8	8.9500002E-10
2005-11-27 04:42:39	4	0	7.8177997E-8	8.9500002E-10
2005-11-27 04:42:42	4	0	7.8177997E-8	8.9500002E-10
2005-11-27 04:42:45	4	0	7.8172E-8	8.9500002E-10
2005-11-27 04:42:48	4	0	7.8169997E-8	8.9500002E-10
2005-11-27 04:42:51	4	0	7.8170999E-8	8.9500002E-10
2005-11-27 04:42:54	4	0	7.8177003E-8	8.9500002E-10
2005-11-27 04:42:57	4	0	7.8177003E-8	8.9500002E-10
2005-11-27 04:43:00	4	0	7.6889002E-8	8.9500002E-10
2005-11-27 04:43:03	4	0	7.7042998E-8	8.9500002E-10
2005-11-27 04:43:06	4	0	7.8169002E-8	8.9500002E-10
2005-11-27 04:43:09	4	0	7.8173997E-8	8.9500002E-10
2005-11-27 04:43:12	4	0	7.6928004E-8	8.9500002E-10
2005-11-27 04:43:15	4	0	7.8176001E-8	8.9500002E-10
2005-11-27 04:43:18	4	0	7.7347998E-8	8.9500002E-10
2005-11-27 04:43:21	4	0	7.5503003E-8	8.9500002E-10
2005-11-27 04:43:24	4	0	7.5777997E-8	8.9500002E-10
2005-11-27 04:43:27	4	0	7.2230002E-8	8.9500002E-10
2005-11-27 04:43:30	4	0	7.5829E-8	8.9500002E-10
2005-11-27 04:43:33	4	0	7.2901003E-8	8.9500002E-10
2005-11-27 04:43:36	4	0	7.8166998E-8	8.9500002E-10
2005-11-27 04:43:39	4	0	7.5240003E-8	8.9500002E-10
2005-11-27 04:43:42	4	0	7.4515E-8	8.9500002E-10
2005-11-27 04:43:45	4	0	7.2285999E-8	8.9500002E-10
2005-11-27 04:43:48	4	0	7.2288998E-8	8.9500002E-10
2005-11-27 04:43:51	4	0	7.2261003E-8	8.9500002E-10
2005-11-27 04:43:54	4	0	7.1127999E-8	8.9500002E-10
2005-11-27 04:43:57	4	0	7.1130003E-8	8.9500002E-10
2005-11-27 04:44:00	4	0	7.5334E-8	8.9500002E-10
2005-11-27 04:44:03	4	0	7.2451002E-8	8.9500002E-10
2005-11-27 04:44:06	4	0	7.2405001E-8	8.9500002E-10
2005-11-27 04:44:09	4	0	7.1134998E-8	8.9500002E-10
2005-11-27 04:44:12	4	0	7.1134998E-8	8.9500002E-10
2005-11-27 04:44:15	4	0	7.1140001E-8	8.9500002E-10
2005-11-27 04:44:18	4	0	7.1141997E-8	8.9500002E-10
2005-11-27 04:44:21	4	0	7.1141997E-8	8.9500002E-10
2005-11-27 04:44:24	4	0	7.1148001E-8	8.9500002E-10
2005-11-27 04:44:27	4	0	7.1148001E-8	8.9500002E-10
2005-11-27 04:44:30	4	0	7.1149998E-8	8.9500002E-10
2005-11-27 04:44:33	4	0	7.1153998E-8	8.9500002E-10
2005-11-27 04:44:36	4	0	7.1153998E-8	8.9500002E-10
2005-11-27 04:44:39	4	0	7.1157999E-8	8.9500002E-10
2005-11-27 04:44:42	4	0	7.1160002E-8	8.9500002E-10
2005-11-27 04:44:45	4	0	7.1160002E-8	8.9500002E-10
2005-11-27 04:44:48	4	0	7.1157999E-8	8.9500002E-10
2005-11-27 04:44:51	4	0	7.1157999E-8	8.9500002E-10
2005-11-27 04:44:54	4	0	7.1159E-8	8.9500002E-10
2005-11-27 04:44:57	4	0	7.1164003E-8	8.9500002E-10
2005-11-27 04:45:00	4	0	7.1164003E-8	8.9500002E-10
2005-11-27 04:45:03	4	0	7.1163001E-8	8.9500002E-10
2005-11-27 04:45:06	4	0	7.1161999E-8	8.9500002E-10
2005-11-27 04:45:09	4	0	7.1161999E-8	8.9500002E-10
2005-11-27 04:45:12	4	0	7.1156002E-8	8.9500002E-10
2005-11-27 04:45:15	4	0	7.1153003E-8	8.9500002E-10
2005-11-27 04:45:18	4	0	7.1153003E-8	8.9500002E-10
2005-11-27 04:45:21	4	0	7.1152002E-8	8.9500002E-10
2005-11-27 04:45:24	4	0	7.1152002E-8	8.9500002E-10
2005-11-27 04:45:27	4	0	7.1149998E-8	8.9500002E-10
2005-11-27 04:45:30	4	0	7.1142999E-8	8.9500002E-10
2005-11-27 04:45:33	4	0	7.1142999E-8	8.9500002E-10
2005-11-27 04:45:36	4	0	7.1142999E-8	8.9500002E-10
2005-11-27 04:45:39	4	0	7.1141997E-8	8.9500002E-10
2005-11-27 04:45:42	4	0	7.1141997E-8	8.9500002E-10
2005-11-27 04:45:45	4	0	7.1141997E-8	8.9500002E-10
2005-11-27 04:45:48	4	0	7.1141997E-8	8.9500002E-10
2005-11-27 04:45:51	4	0	7.1141997E-8	8.9500002E-10
2005-11-27 04:45:54	4	0	7.1141002E-8	8.9500002E-10
2005-11-27 04:45:57	4	0	7.1141002E-8	8.9500002E-10
2005-11-27 04:46:00	4	0	7.1142999E-8	8.9500002E-10
2005-11-27 04:46:03	4	0	7.1146999E-8	8.9500002E-10
2005-11-27 04:46:06	4	0	7.1146999E-8	8.9500002E-10
2005-11-27 04:46:09	4	0	7.1146999E-8	8.9500002E-10
2005-11-27 04:46:12	4	0	7.1145998E-8	8.9500002E-10
2005-11-27 04:46:15	4	0	7.1145998E-8	8.9500002E-10
2005-11-27 04:46:18	4	0	7.1145003E-8	8.9500002E-10
2005-11-27 04:46:21	4	0	7.1145003E-8	8.9500002E-10
2005-11-27 04:46:24	4	0	7.1145998E-8	8.9500002E-10
2005-11-27 04:46:27	4	0	7.1151E-8	8.9500002E-10
2005-11-27 04:46:30	4	0	7.1151E-8	8.9500002E-10
2005-11-27 04:46:33	4	0	7.1151E-8	8.9500002E-10
2005-11-27 04:46:36	4	0	7.1149998E-8	8.9500002E-10
2005-11-27 04:46:39	4	0	7.1149998E-8	8.9500002E-10
2005-11-27 04:46:42	4	0	7.1153998E-8	8.9500002E-10
2005-11-27 04:46:45	4	0	7.1156002E-8	8.9500002E-10
2005-11-27 04:46:48	4	0	7.1156002E-8	8.9500002E-10
2005-11-27 04:46:51	4	0	7.1155E-8	8.9500002E-10
2005-11-27 04:46:54	4	0	7.1153998E-8	8.9500002E-10
2005-11-27 04:46:57	4	0	7.1156002E-8	8.9500002E-10
2005-11-27 04:47:00	4	0	7.1160002E-8	8.9500002E-10
2005-11-27 04:47:03	4	0	7.1160002E-8	8.9500002E-10
2005-11-27 04:47:06	4	0	7.1159E-8	8.9500002E-10
2005-11-27 04:47:09	4	0	7.1157999E-8	8.9500002E-10
2005-11-27 04:47:12	4	0	7.1157999E-8	8.9500002E-10
2005-11-27 04:47:15	4	0	7.1161999E-8	8.9500002E-10
2005-11-27 04:47:18	4	0	7.1164003E-8	8.9500002E-10
2005-11-27 04:47:21	4	0	7.1164003E-8	8.9500002E-10
2005-11-27 04:47:24	4	0	7.1155E-8	8.9500002E-10
2005-11-27 04:47:27	4	0	7.1155E-8	8.9500002E-10
2005-11-27 04:47:30	4	0	7.1155E-8	8.9500002E-10
2005-11-27 04:47:33	4	0	7.1153998E-8	8.9500002E-10
2005-11-27 04:47:36	4	0	7.1153998E-8	8.9500002E-10
2005-11-27 04:47:39	4	0	7.1153003E-8	8.9500002E-10
2005-11-27 04:47:42	4	0	7.1152002E-8	8.9500002E-10
2005-11-27 04:47:45	4	0	7.1152002E-8	8.9500002E-10
2005-11-27 04:47:48	4	0	7.1151E-8	8.9500002E-10
2005-11-27 04:47:51	4	0	7.1151E-8	8.9500002E-10
2005-11-27 04:47:54	4	0	7.1151E-8	8.9500002E-10
2005-11-27 04:47:57	4	0	7.1149998E-8	1.026E-9
2005-11-27 04:48:00	4	0	7.1149998E-8	8.9500002E-10
2005-11-27 04:48:03	4	131072	7.1152002E-8	8.9500002E-10
2005-11-27 04:48:06	4	0	7.1156002E-8	8.9500002E-10
2005-11-27 04:48:09	4	0	7.1156002E-8	8.9500002E-10
2005-11-27 04:48:12	4	0	7.1159E-8	8.9500002E-10
2005-11-27 04:48:15	4	0	7.1160997E-8	8.9500002E-10
2005-11-27 04:48:18	4	0	7.1160997E-8	8.9500002E-10
2005-11-27 04:48:21	4	0	7.1165999E-8	8.9500002E-10
2005-11-27 04:48:24	4	0	7.1167001E-8	8.9500002E-10
2005-11-27 04:48:27	4	0	7.1165999E-8	8.9500002E-10
2005-11-27 04:48:30	4	0	7.1164997E-8	8.9500002E-10
2005-11-27 04:48:33	4	0	7.1164997E-8	8.9500002E-10
2005-11-27 04:48:36	4	0	7.1164003E-8	8.9500002E-10
2005-11-27 04:48:39	4	0	7.1163001E-8	8.9500002E-10
2005-11-27 04:48:42	4	0	7.1163001E-8	8.9500002E-10
2005-11-27 04:48:45	4	0	7.1165999E-8	8.9500002E-10
2005-11-27 04:48:48	4	0	7.1168003E-8	8.9500002E-10
2005-11-27 04:48:51	4	0	7.1168003E-8	8.9500002E-10
2005-11-27 04:48:54	4	0	7.1165999E-8	8.9500002E-10
2005-11-27 04:48:57	4	0	7.1165999E-8	8.9500002E-10
2005-11-27 04:49:00	4	0	7.1164997E-8	8.9500002E-10
2005-11-27 04:49:03	4	0	7.1164003E-8	8.9500002E-10
2005-11-27 04:49:06	4	0	7.1164003E-8	8.9500002E-10
2005-11-27 04:49:09	4	0	7.1165999E-8	8.9500002E-10
2005-11-27 04:49:12	4	0	7.1168998E-8	8.9500002E-10
2005-11-27 04:49:15	4	0	7.1168998E-8	8.9500002E-10
2005-11-27 04:49:18	4	0	7.1167001E-8	8.9500002E-10
2005-11-27 04:49:21	4	0	7.1167001E-8	8.9500002E-10
2005-11-27 04:49:24	4	0	7.1167001E-8	8.9500002E-10
2005-11-27 04:49:27	4	0	7.1164997E-8	8.9500002E-10
2005-11-27 04:49:30	4	0	7.1164997E-8	8.9500002E-10
2005-11-27 04:49:33	4	0	7.1164003E-8	8.9500002E-10
2005-11-27 04:49:36	4	0	7.1163001E-8	8.9500002E-10
2005-11-27 04:49:39	4	0	7.1163001E-8	8.9500002E-10
2005-11-27 04:49:42	4	0	7.2536999E-8	8.9500002E-10
2005-11-27 04:49:45	4	0	7.1160997E-8	8.9500002E-10
2005-11-27 04:49:48	4	0	7.1160997E-8	8.9500002E-10
2005-11-27 04:49:51	4	0	7.1160002E-8	8.9500002E-10
2005-11-27 04:49:54	4	0	7.1159E-8	8.9500002E-10
2005-11-27 04:49:57	4	0	7.1159E-8	8.9500002E-10
2005-11-27 04:50:00	4	0	7.1157999E-8	8.9500002E-10
2005-11-27 04:50:03	4	0	7.1157999E-8	8.9500002E-10
2005-11-27 04:50:06	4	0	7.1156997E-8	8.9500002E-10
2005-11-27 04:50:09	4	0	7.1156002E-8	8.9500002E-10
2005-11-27 04:50:12	4	0	7.1156002E-8	8.9500002E-10
2005-11-27 04:50:15	4	0	7.1155E-8	8.9500002E-10
2005-11-27 04:50:18	4	0	7.1155E-8	8.9500002E-10
2005-11-27 04:50:21	4	0	7.1155E-8	8.9500002E-10
2005-11-27 04:50:24	4	0	7.1160002E-8	8.9500002E-10
2005-11-27 04:50:27	4	0	7.1160002E-8	8.9500002E-10
2005-11-27 04:50:30	4	0	7.1159E-8	8.9500002E-10
2005-11-27 04:50:33	4	0	7.1152002E-8	8.9500002E-10
2005-11-27 04:50:36	4	0	7.1152002E-8	8.9500002E-10
2005-11-27 04:50:39	4	0	7.1153998E-8	8.9500002E-10
2005-11-27 04:50:42	4	0	7.1156997E-8	8.9500002E-10
2005-11-27 04:50:45	4	0	7.1156997E-8	8.9500002E-10
2005-11-27 04:50:48	4	0	7.1156002E-8	8.9500002E-10
2005-11-27 04:50:51	4	0	7.1156002E-8	8.9500002E-10
2005-11-27 04:50:54	4	0	7.1156002E-8	8.9500002E-10
2005-11-27 04:50:57	4	0	7.1161999E-8	8.9500002E-10
2005-11-27 04:51:00	4	0	7.1161999E-8	8.9500002E-10
2005-11-27 04:51:03	4	0	7.1163001E-8	8.9500002E-10
2005-11-27 04:51:06	4	0	7.1167001E-8	8.9500002E-10
2005-11-27 04:51:09	4	0	7.1167001E-8	8.9500002E-10
2005-11-27 04:51:12	4	0	7.117E-8	8.9500002E-10
2005-11-27 04:51:15	4	0	7.1172003E-8	8.9500002E-10
2005-11-27 04:51:18	4	0	7.1172003E-8	8.9500002E-10
2005-11-27 04:51:21	4	0	7.1175997E-8	8.9500002E-10
2005-11-27 04:51:24	4	0	7.1176999E-8	8.9500002E-10
2005-11-27 04:51:27	4	0	7.1176999E-8	8.9500002E-10
2005-11-27 04:51:30	4	0	7.1174E-8	8.9500002E-10
2005-11-27 04:51:33	4	0	7.1174E-8	8.9500002E-10
2005-11-27 04:51:36	4	0	7.1172998E-8	8.9500002E-10
2005-11-27 04:51:39	4	0	7.1172003E-8	8.9500002E-10
2005-11-27 04:51:42	4	0	7.1172003E-8	8.9500002E-10
2005-11-27 04:51:45	4	0	7.1171002E-8	8.9500002E-10
2005-11-27 04:51:48	4	0	7.117E-8	8.9500002E-10
2005-11-27 04:51:51	4	0	7.117E-8	8.9500002E-10
2005-11-27 04:51:54	4	0	7.1174E-8	8.9500002E-10
2005-11-27 04:51:57	4	0	7.1175002E-8	8.9500002E-10
2005-11-27 04:52:00	4	0	7.1175002E-8	8.9500002E-10
2005-11-27 04:52:03	4	0	7.1179002E-8	8.9500002E-10
2005-11-27 04:52:06	4	0	7.1179002E-8	8.9500002E-10
2005-11-27 04:52:09	4	0	7.1178E-8	8.9500002E-10
2005-11-27 04:52:12	4	0	7.1176999E-8	8.9500002E-10
2005-11-27 04:52:15	4	0	7.1176999E-8	8.9500002E-10
2005-11-27 04:52:18	4	0	7.117E-8	8.9500002E-10
2005-11-27 04:52:21	4	0	7.1167001E-8	8.9500002E-10
2005-11-27 04:52:24	4	0	7.3312002E-8	8.9500002E-10
2005-11-27 04:52:27	4	0	7.8204998E-8	8.9500002E-10
2005-11-27 04:52:30	4	0	7.8204998E-8	8.9500002E-10
2005-11-27 04:52:33	4	0	7.6383003E-8	1.04E-9
2005-11-27 04:52:36	4	0	7.8203001E-8	8.9500002E-10
2005-11-27 04:52:39	4	0	7.8203001E-8	8.9500002E-10
2005-11-27 04:52:42	4	0	7.8202E-8	8.9500002E-10
2005-11-27 04:52:45	4	0	7.6044998E-8	8.9500002E-10
2005-11-27 04:52:48	4	0	7.6951999E-8	8.9500002E-10
2005-11-27 04:52:51	4	0	7.6791999E-8	8.9500002E-10
2005-11-27 04:52:54	4	0	7.3782999E-8	8.9500002E-10
2005-11-27 04:52:57	4	0	7.1159E-8	8.9500002E-10
2005-11-27 04:53:00	4	0	7.1151E-8	8.9500002E-10
2005-11-27 04:53:03	4	0	7.1151E-8	8.9500002E-10
2005-11-27 04:53:06	4	0	7.1152002E-8	8.9500002E-10
2005-11-27 04:53:09	4	0	7.1156997E-8	8.9500002E-10
2005-11-27 04:53:12	4	0	7.1156997E-8	8.9500002E-10
2005-11-27 04:53:15	4	0	7.1156002E-8	8.9500002E-10
2005-11-27 04:53:18	4	0	7.1155E-8	8.9500002E-10
2005-11-27 04:53:21	4	0	7.1155E-8	8.9500002E-10
2005-11-27 04:53:24	4	0	7.1160002E-8	8.9500002E-10
2005-11-27 04:53:27	4	0	7.1160997E-8	8.9500002E-10
2005-11-27 04:53:30	4	0	7.1160997E-8	8.9500002E-10
2005-11-27 04:53:33	4	0	7.1165999E-8	8.9500002E-10
2005-11-27 04:53:36	4	0	7.1165999E-8	8.9500002E-10
2005-11-27 04:53:39	4	0	7.1164997E-8	8.9500002E-10
2005-11-27 04:53:42	4	0	7.1164003E-8	8.9500002E-10
2005-11-27 04:53:45	4	0	7.1164003E-8	8.9500002E-10
2005-11-27 04:53:48	4	0	7.1163001E-8	8.9500002E-10
2005-11-27 04:53:51	4	0	7.1161999E-8	8.9500002E-10
2005-11-27 04:53:54	4	0	7.1161999E-8	8.9500002E-10
2005-11-27 04:53:57	4	0	7.1160997E-8	8.9500002E-10
2005-11-27 04:54:00	4	0	7.1160002E-8	8.9500002E-10
2005-11-27 04:54:03	4	0	7.1159E-8	8.9500002E-10
2005-11-27 04:54:06	4	0	7.1152002E-8	8.9500002E-10
2005-11-27 04:54:09	4	0	7.1152002E-8	8.9500002E-10
2005-11-27 04:54:12	4	0	7.1153998E-8	8.9500002E-10
2005-11-27 04:54:15	4	0	7.1156997E-8	8.9500002E-10
2005-11-27 04:54:18	4	0	7.1156997E-8	8.9500002E-10
2005-11-27 04:54:21	4	0	7.1151E-8	8.9500002E-10
2005-11-27 04:54:24	4	0	7.1149003E-8	8.9500002E-10
2005-11-27 04:54:27	4	0	7.1149003E-8	8.9500002E-10
2005-11-27 04:54:30	4	0	7.1148001E-8	8.9500002E-10
2005-11-27 04:54:33	4	0	7.1148001E-8	8.9500002E-10
2005-11-27 04:54:36	4	0	7.1149003E-8	8.9500002E-10
2005-11-27 04:54:39	4	0	7.1153998E-8	8.9500002E-10
2005-11-27 04:54:42	4	0	7.1153998E-8	8.9500002E-10
2005-11-27 04:54:45	4	0	7.1149003E-8	8.9500002E-10
2005-11-27 04:54:48	4	0	7.1145003E-8	8.9500002E-10
2005-11-27 04:54:51	4	0	7.1145003E-8	8.9500002E-10
2005-11-27 04:54:54	4	0	7.1149998E-8	8.9500002E-10
2005-11-27 04:54:57	4	0	7.1151E-8	8.9500002E-10
2005-11-27 04:55:00	4	0	7.1151E-8	8.9500002E-10
2005-11-27 04:55:03	4	0	7.1142999E-8	8.9500002E-10
2005-11-27 04:55:06	4	0	7.1142999E-8	8.9500002E-10
2005-11-27 04:55:09	4	0	7.1140001E-8	8.9500002E-10
2005-11-27 04:55:12	4	0	7.1134998E-8	8.9500002E-10
2005-11-27 04:55:15	4	0	7.1134998E-8	8.9500002E-10
2005-11-27 04:55:18	4	0	7.1138999E-8	8.9500002E-10
2005-11-27 04:55:21	4	0	7.1141997E-8	8.9500002E-10
2005-11-27 04:55:24	4	0	7.1141997E-8	8.9500002E-10
2005-11-27 04:55:27	4	0	7.1134998E-8	8.9500002E-10
2005-11-27 04:55:30	4	0	7.1133996E-8	8.9500002E-10
2005-11-27 04:55:33	4	0	7.1133996E-8	8.9500002E-10
2005-11-27 04:55:36	4	0	7.1133996E-8	8.9500002E-10
2005-11-27 04:55:39	4	0	7.1133996E-8	8.9500002E-10
2005-11-27 04:55:42	4	0	7.1133002E-8	8.9500002E-10
2005-11-27 04:55:45	4	0	7.1133002E-8	8.9500002E-10
2005-11-27 04:55:48	4	0	7.1133002E-8	8.9500002E-10
2005-11-27 04:55:51	4	0	7.1127999E-8	8.9500002E-10
2005-11-27 04:55:54	4	0	7.1126003E-8	8.9500002E-10
2005-11-27 04:55:57	4	0	7.1126003E-8	8.9500002E-10
2005-11-27 04:56:00	4	0	7.1133002E-8	8.9500002E-10
2005-11-27 04:56:03	4	0	7.1133002E-8	8.9500002E-10
2005-11-27 04:56:06	4	0	7.1130998E-8	8.9500002E-10
2005-11-27 04:56:09	4	0	7.1125001E-8	8.9500002E-10
2005-11-27 04:56:12	4	0	7.1125001E-8	8.9500002E-10
2005-11-27 04:56:15	4	0	7.1129001E-8	8.9500002E-10
2005-11-27 04:56:18	4	0	7.1133002E-8	8.9500002E-10
2005-11-27 04:56:21	4	0	7.1133002E-8	8.9500002E-10
2005-11-27 04:56:24	4	0	7.1132E-8	8.9500002E-10
2005-11-27 04:56:27	4	0	7.1132E-8	8.9500002E-10
2005-11-27 04:56:30	4	0	7.1132E-8	8.9500002E-10
2005-11-27 04:56:33	4	0	7.1138999E-8	8.9500002E-10
2005-11-27 04:56:36	4	0	7.1138999E-8	8.9500002E-10
2005-11-27 04:56:39	4	0	7.1138999E-8	8.9500002E-10
2005-11-27 04:56:42	4	0	7.1137997E-8	8.9500002E-10
2005-11-27 04:56:45	4	0	7.1137997E-8	8.9500002E-10
2005-11-27 04:56:48	4	0	7.1133996E-8	8.9500002E-10
2005-11-27 04:56:51	4	0	7.1130998E-8	8.9500002E-10
2005-11-27 04:56:54	4	0	7.1130998E-8	8.9500002E-10
2005-11-27 04:56:57	4	0	7.1125001E-8	8.9500002E-10
2005-11-27 04:57:00	4	0	7.1122997E-8	8.9500002E-10
2005-11-27 04:57:03	4	0	7.1122997E-8	8.9500002E-10
2005-11-27 04:57:06	4	0	7.1123999E-8	8.9500002E-10
2005-11-27 04:57:09	4	0	7.1123999E-8	8.9500002E-10
2005-11-27 04:57:12	4	0	7.1123999E-8	8.9500002E-10
2005-11-27 04:57:15	4	0	7.1123999E-8	8.9500002E-10
2005-11-27 04:57:18	4	0	7.1123999E-8	8.9500002E-10
2005-11-27 04:57:21	4	0	7.1118997E-8	8.9500002E-10
2005-11-27 04:57:24	4	0	7.1117E-8	8.9500002E-10
2005-11-27 04:57:27	4	0	7.1117E-8	8.9500002E-10
2005-11-27 04:57:30	4	0	7.1111003E-8	8.9500002E-10
2005-11-27 04:57:33	4	0	7.1110001E-8	8.9500002E-10
2005-11-27 04:57:36	4	0	7.1111998E-8	8.9500002E-10
2005-11-27 04:57:39	4	0	7.1118002E-8	8.9500002E-10
2005-11-27 04:57:42	4	0	7.1118002E-8	8.9500002E-10
2005-11-27 04:57:45	4	0	7.1121001E-8	8.9500002E-10
2005-11-27 04:57:48	4	0	7.1126003E-8	8.9500002E-10
2005-11-27 04:57:51	4	0	7.1126003E-8	8.9500002E-10
2005-11-27 04:57:54	4	0	7.1119999E-8	8.9500002E-10
2005-11-27 04:57:57	4	0	7.1118997E-8	8.9500002E-10
2005-11-27 04:58:00	4	0	7.1118997E-8	8.9500002E-10
2005-11-27 04:58:03	4	0	7.1126003E-8	8.9500002E-10
2005-11-27 04:58:06	4	0	7.1126003E-8	8.9500002E-10
2005-11-27 04:58:09	4	0	7.1126003E-8	8.9500002E-10
2005-11-27 04:58:12	4	0	7.1126003E-8	8.9500002E-10
2005-11-27 04:58:15	4	0	7.1126003E-8	8.9500002E-10
2005-11-27 04:58:18	4	0	7.1122003E-8	8.9500002E-10
2005-11-27 04:58:21	4	0	7.1118997E-8	8.9500002E-10
2005-11-27 04:58:24	4	0	7.1118997E-8	8.9500002E-10
2005-11-27 04:58:27	4	0	7.1125001E-8	8.9500002E-10
2005-11-27 04:58:30	4	0	7.1126003E-8	8.9500002E-10
2005-11-27 04:58:33	4	0	7.1126003E-8	8.9500002E-10
2005-11-27 04:58:36	4	0	7.1118997E-8	8.9500002E-10
2005-11-27 04:58:39	4	0	7.1118997E-8	8.9500002E-10
2005-11-27 04:58:42	4	0	7.1122003E-8	8.9500002E-10
2005-11-27 04:58:45	4	0	7.1126998E-8	8.9500002E-10
2005-11-27 04:58:48	4	0	7.1126998E-8	8.9500002E-10
2005-11-27 04:58:51	4	0	7.1130998E-8	8.9500002E-10
2005-11-27 04:58:54	4	0	7.1133996E-8	8.9500002E-10
2005-11-27 04:58:57	4	0	7.1133996E-8	8.9500002E-10
2005-11-27 04:59:00	4	0	7.1133996E-8	8.9500002E-10
2005-11-27 04:59:03	4	0	7.1133002E-8	8.9500002E-10
2005-11-27 04:59:06	4	0	7.1133002E-8	8.9500002E-10
2005-11-27 04:59:09	4	0	7.1133002E-8	8.9500002E-10
2005-11-27 04:59:12	4	0	7.1133002E-8	8.9500002E-10
2005-11-27 04:59:15	4	0	7.1133002E-8	8.9500002E-10
2005-11-27 04:59:18	4	0	7.1133002E-8	8.9500002E-10
2005-11-27 04:59:21	4	0	7.1133002E-8	8.9500002E-10
2005-11-27 04:59:24	4	0	7.1127999E-8	8.9500002E-10
2005-11-27 04:59:27	4	0	7.1125001E-8	8.9500002E-10
2005-11-27 04:59:30	4	0	7.1125001E-8	8.9500002E-10
2005-11-27 04:59:33	4	0	7.1118002E-8	8.9500002E-10
2005-11-27 04:59:36	4	0	7.1118002E-8	8.9500002E-10
2005-11-27 04:59:39	4	0	7.1117E-8	8.9500002E-10
2005-11-27 04:59:42	4	0	7.1111998E-8	8.9500002E-10
2005-11-27 04:59:45	4	0	7.1111998E-8	8.9500002E-10
2005-11-27 04:59:48	4	0	7.1111998E-8	8.9500002E-10
2005-11-27 04:59:51	4	0	7.1111998E-8	8.9500002E-10
2005-11-27 04:59:54	4	0	7.1111998E-8	8.9500002E-10
2005-11-27 04:59:57	4	0	7.1113E-8	8.9500002E-10
2005-11-27 05:00:00	4	0	7.1113E-8	8.9500002E-10
2005-11-27 05:00:03	4	0	7.1113E-8	8.9500002E-10
2005-11-27 05:00:06	4	0	7.1114002E-8	8.9500002E-10
2005-11-27 05:00:09	4	0	7.1114002E-8	8.9500002E-10
2005-11-27 05:00:12	4	0	7.1114002E-8	8.9500002E-10
2005-11-27 05:00:15	4	0	7.1114002E-8	8.9500002E-10
2005-11-27 05:00:18	4	0	7.1114002E-8	8.9500002E-10
2005-11-27 05:00:21	4	0	7.1114997E-8	8.9500002E-10
2005-11-27 05:00:24	4	0	7.1114997E-8	8.9500002E-10
2005-11-27 05:00:27	4	0	7.1114997E-8	8.9500002E-10
2005-11-27 05:00:30	4	0	7.1114997E-8	8.9500002E-10
2005-11-27 05:00:33	4	0	7.1115998E-8	8.9500002E-10
2005-11-27 05:00:36	4	0	7.1114997E-8	8.9500002E-10
2005-11-27 05:00:39	4	0	7.1109E-8	8.9500002E-10
2005-11-27 05:00:42	4	0	7.1109E-8	8.9500002E-10
2005-11-27 05:00:45	4	0	7.1107003E-8	8.9500002E-10
2005-11-27 05:00:48	4	0	7.1103003E-8	8.9500002E-10
2005-11-27 05:00:51	4	0	7.1103003E-8	8.9500002E-10
2005-11-27 05:00:54	4	0	7.1103003E-8	8.9500002E-10
2005-11-27 05:00:57	4	0	7.1103997E-8	8.9500002E-10
2005-11-27 05:01:00	4	0	7.1103997E-8	8.9500002E-10
2005-11-27 05:01:03	4	0	7.1111003E-8	8.9500002E-10
2005-11-27 05:01:06	4	0	7.1111998E-8	8.9500002E-10
2005-11-27 05:01:09	4	0	7.1111003E-8	8.9500002E-10
2005-11-27 05:01:12	4	0	7.1106001E-8	8.9500002E-10
2005-11-27 05:01:15	4	0	7.1106001E-8	8.9500002E-10
2005-11-27 05:01:18	4	0	7.1106001E-8	8.9500002E-10
2005-11-27 05:01:21	4	0	7.1107003E-8	8.9500002E-10
2005-11-27 05:01:24	4	0	7.1107003E-8	8.9500002E-10
2005-11-27 05:01:27	4	0	7.1113E-8	8.9500002E-10
2005-11-27 05:01:30	4	0	7.1114997E-8	8.9500002E-10
2005-11-27 05:01:33	4	0	7.1114997E-8	8.9500002E-10
2005-11-27 05:01:36	4	0	7.1114997E-8	8.9500002E-10
2005-11-27 05:01:39	4	0	7.1114997E-8	8.9500002E-10
2005-11-27 05:01:42	4	0	7.1114002E-8	8.9500002E-10
2005-11-27 05:01:45	4	0	7.1109E-8	8.9500002E-10
2005-11-27 05:01:48	4	0	7.1109E-8	8.9500002E-10
2005-11-27 05:01:51	4	0	7.1113E-8	8.9500002E-10
2005-11-27 05:01:54	4	0	7.1117E-8	8.9500002E-10
2005-11-27 05:01:57	4	0	7.1117E-8	8.9500002E-10
2005-11-27 05:02:00	4	0	7.1117E-8	8.9500002E-10
2005-11-27 05:02:03	4	0	7.1117E-8	8.9500002E-10
2005-11-27 05:02:06	4	0	7.1117E-8	8.9500002E-10
2005-11-27 05:02:09	4	0	7.1118002E-8	8.9500002E-10
2005-11-27 05:02:12	4	0	7.1118002E-8	8.9500002E-10
2005-11-27 05:02:15	4	0	7.1118002E-8	8.9500002E-10
2005-11-27 05:02:18	4	0	7.1118002E-8	8.9500002E-10
2005-11-27 05:02:21	4	0	7.1118002E-8	8.9500002E-10
2005-11-27 05:02:24	4	0	7.1118002E-8	8.9500002E-10
2005-11-27 05:02:27	4	0	7.1118997E-8	8.9500002E-10
2005-11-27 05:02:30	4	0	7.1118997E-8	8.9500002E-10
2005-11-27 05:02:33	4	0	7.1113E-8	8.9500002E-10
2005-11-27 05:02:36	4	0	7.1111998E-8	8.9500002E-10
2005-11-27 05:02:39	4	0	7.1113E-8	8.9500002E-10
2005-11-27 05:02:42	4	0	7.1119999E-8	8.9500002E-10
2005-11-27 05:02:45	4	0	7.1119999E-8	8.9500002E-10
2005-11-27 05:02:48	4	0	7.1122997E-8	8.9500002E-10
2005-11-27 05:02:51	4	0	7.1126998E-8	8.9500002E-10
2005-11-27 05:02:54	4	0	7.1126998E-8	8.9500002E-10
2005-11-27 05:02:57	4	0	7.1122003E-8	8.9500002E-10
2005-11-27 05:03:00	4	0	7.1119999E-8	8.9500002E-10
2005-11-27 05:03:03	4	0	7.1119999E-8	8.9500002E-10
2005-11-27 05:03:06	4	0	7.1119999E-8	8.9500002E-10
2005-11-27 05:03:09	4	0	7.1119999E-8	8.9500002E-10
2005-11-27 05:03:12	4	0	7.1119999E-8	8.9500002E-10
2005-11-27 05:03:15	4	0	7.1121001E-8	8.9500002E-10
2005-11-27 05:03:18	4	0	7.1121001E-8	8.9500002E-10
2005-11-27 05:03:21	4	0	7.1121001E-8	8.9500002E-10
2005-11-27 05:03:24	4	0	7.1121001E-8	8.9500002E-10
2005-11-27 05:03:27	4	0	7.1121001E-8	8.9500002E-10
2005-11-27 05:03:30	4	0	7.1121001E-8	8.9500002E-10
2005-11-27 05:03:33	4	0	7.1121001E-8	8.9500002E-10
2005-11-27 05:03:36	4	0	7.1121001E-8	8.9500002E-10
2005-11-27 05:03:39	4	0	7.1121001E-8	8.9500002E-10
2005-11-27 05:03:42	4	0	7.1121001E-8	8.9500002E-10
2005-11-27 05:03:45	4	0	7.1122003E-8	8.9500002E-10
2005-11-27 05:03:48	4	0	7.1122003E-8	8.9500002E-10
2005-11-27 05:03:51	4	0	7.1122003E-8	8.9500002E-10
2005-11-27 05:03:54	4	0	7.1126003E-8	8.9500002E-10
2005-11-27 05:03:57	4	0	7.1129001E-8	8.9500002E-10
2005-11-27 05:04:00	4	0	7.1129001E-8	8.9500002E-10
2005-11-27 05:04:03	4	0	7.1134998E-8	8.9500002E-10
2005-11-27 05:04:06	4	0	7.1136E-8	8.9500002E-10
2005-11-27 05:04:09	4	0	7.1134998E-8	8.9500002E-10
2005-11-27 05:04:12	4	0	7.1127999E-8	8.9500002E-10
2005-11-27 05:04:15	4	0	7.1127999E-8	8.9500002E-10
2005-11-27 05:04:18	4	0	7.1126003E-8	8.9500002E-10
2005-11-27 05:04:21	4	0	7.1121001E-8	8.9500002E-10
2005-11-27 05:04:24	4	0	7.1121001E-8	8.9500002E-10
2005-11-27 05:04:27	4	0	7.1121001E-8	8.9500002E-10
2005-11-27 05:04:30	4	0	7.1121001E-8	8.9500002E-10
2005-11-27 05:04:33	4	0	7.1121001E-8	8.9500002E-10
2005-11-27 05:04:36	4	0	7.1127999E-8	8.9500002E-10
2005-11-27 05:04:39	4	0	7.1129001E-8	8.9500002E-10
2005-11-27 05:04:42	4	0	7.1129001E-8	8.9500002E-10
2005-11-27 05:04:45	4	0	7.1129001E-8	8.9500002E-10
2005-11-27 05:04:48	4	0	7.1129001E-8	8.9500002E-10
2005-11-27 05:04:51	4	0	7.1132E-8	8.9500002E-10
2005-11-27 05:04:54	4	0	7.1136E-8	8.9500002E-10
2005-11-27 05:04:57	4	0	7.1136E-8	8.9500002E-10
2005-11-27 05:05:00	4	0	7.1134998E-8	8.9500002E-10
2005-11-27 05:05:03	4	0	7.1134998E-8	8.9500002E-10
2005-11-27 05:05:06	4	0	7.1134998E-8	8.9500002E-10
2005-11-27 05:05:09	4	0	7.1141997E-8	8.9500002E-10
2005-11-27 05:05:12	4	0	7.1141997E-8	8.9500002E-10
2005-11-27 05:05:15	4	0	7.1142999E-8	8.9500002E-10
2005-11-27 05:05:18	4	0	7.1148001E-8	8.9500002E-10
2005-11-27 05:05:21	4	0	7.1148001E-8	8.9500002E-10
2005-11-27 05:05:24	4	0	7.1151E-8	8.9500002E-10
2005-11-27 05:05:27	4	0	7.1153998E-8	8.9500002E-10
2005-11-27 05:05:30	4	0	7.1153998E-8	8.9500002E-10
2005-11-27 05:05:33	4	0	7.1153003E-8	8.9500002E-10
2005-11-27 05:05:36	4	0	7.1153003E-8	8.9500002E-10
2005-11-27 05:05:39	4	0	7.1153003E-8	8.9500002E-10
2005-11-27 05:05:42	4	0	7.1144001E-8	8.9500002E-10
2005-11-27 05:05:45	4	0	7.1144001E-8	8.9500002E-10
2005-11-27 05:05:48	4	0	7.1146999E-8	8.9500002E-10
2005-11-27 05:05:51	4	0	7.1151E-8	8.9500002E-10
2005-11-27 05:05:54	4	0	7.1151E-8	8.9500002E-10
2005-11-27 05:05:57	4	0	7.1153998E-8	8.9500002E-10
2005-11-27 05:06:00	4	0	7.1156997E-8	8.9500002E-10
2005-11-27 05:06:03	4	0	7.1156997E-8	8.9500002E-10
2005-11-27 05:06:06	4	0	7.1155E-8	8.9500002E-10
2005-11-27 05:06:09	4	0	7.1155E-8	8.9500002E-10
2005-11-27 05:06:12	4	0	7.1153998E-8	8.9500002E-10
2005-11-27 05:06:15	4	0	7.1145998E-8	8.9500002E-10
2005-11-27 05:06:18	4	0	7.1145998E-8	8.9500002E-10
2005-11-27 05:06:21	4	0	7.1145998E-8	8.9500002E-10
2005-11-27 05:06:24	4	0	7.1145003E-8	8.9500002E-10
2005-11-27 05:06:27	4	0	7.1145003E-8	8.9500002E-10
2005-11-27 05:06:30	4	0	7.1145003E-8	8.9500002E-10
2005-11-27 05:06:33	4	0	7.1145003E-8	8.9500002E-10
2005-11-27 05:06:36	4	0	7.1145003E-8	8.9500002E-10
2005-11-27 05:06:39	4	0	7.1151E-8	8.9500002E-10
2005-11-27 05:06:42	4	0	7.1151E-8	8.9500002E-10
2005-11-27 05:06:45	4	0	7.1149003E-8	8.9500002E-10
2005-11-27 05:06:48	4	0	7.1141997E-8	8.9500002E-10
2005-11-27 05:06:51	4	0	7.1141997E-8	8.9500002E-10
2005-11-27 05:06:54	4	0	7.1145003E-8	8.9500002E-10
2005-11-27 05:06:57	4	0	7.1149003E-8	8.9500002E-10
2005-11-27 05:07:00	4	0	7.1149003E-8	8.9500002E-10
2005-11-27 05:07:03	4	0	7.1148001E-8	8.9500002E-10
2005-11-27 05:07:06	4	0	7.1148001E-8	8.9500002E-10
2005-11-27 05:07:09	4	0	7.1148001E-8	8.9500002E-10
2005-11-27 05:07:12	4	0	7.1153998E-8	8.9500002E-10
2005-11-27 05:07:15	4	0	7.1153998E-8	8.9500002E-10
2005-11-27 05:07:18	4	0	7.1153003E-8	8.9500002E-10
2005-11-27 05:07:21	4	0	7.1152002E-8	8.9500002E-10
2005-11-27 05:07:24	4	0	7.1152002E-8	8.9500002E-10
2005-11-27 05:07:27	4	0	7.1151E-8	8.9500002E-10
2005-11-27 05:07:30	4	0	7.1151E-8	8.9500002E-10
2005-11-27 05:07:33	4	0	7.1151E-8	8.9500002E-10
2005-11-27 05:07:36	4	0	7.1156002E-8	8.9500002E-10
2005-11-27 05:07:39	4	0	7.1156997E-8	8.9500002E-10
2005-11-27 05:07:42	4	0	7.1156997E-8	8.9500002E-10
2005-11-27 05:07:45	4	0	7.1155E-8	8.9500002E-10
2005-11-27 05:07:48	4	0	7.1155E-8	8.9500002E-10
2005-11-27 05:07:51	4	0	7.1152002E-8	8.9500002E-10
2005-11-27 05:07:54	4	0	7.1146999E-8	8.9500002E-10
2005-11-27 05:07:57	4	0	7.1146999E-8	8.9500002E-10
2005-11-27 05:08:00	4	0	7.1141997E-8	8.9500002E-10
2005-11-27 05:08:03	4	0	7.1138999E-8	8.9500002E-10
2005-11-27 05:08:06	4	0	7.1138999E-8	8.9500002E-10
2005-11-27 05:08:09	4	0	7.1137997E-8	8.9500002E-10
2005-11-27 05:08:12	4	0	7.1137997E-8	8.9500002E-10
2005-11-27 05:08:15	4	0	7.1137997E-8	8.9500002E-10
2005-11-27 05:08:18	4	0	7.1137002E-8	8.9500002E-10
2005-11-27 05:08:21	4	0	7.1137002E-8	8.9500002E-10
2005-11-27 05:08:24	4	0	7.1137002E-8	8.9500002E-10
2005-11-27 05:08:27	4	0	7.1137002E-8	8.9500002E-10
2005-11-27 05:08:30	4	0	7.1137002E-8	8.9500002E-10
2005-11-27 05:08:33	4	0	7.1136E-8	8.9500002E-10
2005-11-27 05:08:36	4	0	7.1136E-8	8.9500002E-10
2005-11-27 05:08:39	4	0	7.1136E-8	8.9500002E-10
2005-11-27 05:08:42	4	0	7.1142999E-8	8.9500002E-10
2005-11-27 05:08:45	4	0	7.1142999E-8	8.9500002E-10
2005-11-27 05:08:48	4	0	7.1142999E-8	8.9500002E-10
2005-11-27 05:08:51	4	0	7.1141997E-8	8.9500002E-10
2005-11-27 05:08:54	4	0	7.1975997E-8	8.9500002E-10
2005-11-27 05:08:57	4	0	7.1145998E-8	8.9500002E-10
2005-11-27 05:09:00	4	0	7.1148001E-8	8.9500002E-10
2005-11-27 05:09:03	4	0	7.1148001E-8	8.9500002E-10
2005-11-27 05:09:06	4	0	7.1153003E-8	8.9500002E-10
2005-11-27 05:09:09	4	0	7.1153998E-8	8.9500002E-10
2005-11-27 05:09:12	4	0	7.1153998E-8	8.9500002E-10
2005-11-27 05:09:15	4	0	7.1160002E-8	8.9500002E-10
2005-11-27 05:09:18	4	0	7.1160002E-8	8.9500002E-10
2005-11-27 05:09:21	4	0	7.1161999E-8	8.9500002E-10
2005-11-27 05:09:24	4	0	7.1165999E-8	8.9500002E-10
2005-11-27 05:09:27	4	0	7.1165999E-8	8.9500002E-10
2005-11-27 05:09:30	4	0	7.1168998E-8	8.9500002E-10
2005-11-27 05:09:33	4	0	7.1171002E-8	8.9500002E-10
2005-11-27 05:09:36	4	0	7.1171002E-8	8.9500002E-10
2005-11-27 05:09:39	4	0	7.1175002E-8	8.9500002E-10
2005-11-27 05:09:42	4	0	7.1175997E-8	8.9500002E-10
2005-11-27 05:09:45	4	0	7.1175002E-8	8.9500002E-10
2005-11-27 05:09:48	4	0	7.1172998E-8	8.9500002E-10
2005-11-27 05:09:51	4	0	7.1172998E-8	8.9500002E-10
2005-11-27 05:09:54	4	0	7.1172003E-8	8.9500002E-10
2005-11-27 05:09:57	4	0	7.1171002E-8	8.9500002E-10
2005-11-27 05:10:00	4	0	7.1171002E-8	8.9500002E-10
2005-11-27 05:10:03	4	0	7.1168998E-8	8.9500002E-10
2005-11-27 05:10:06	4	0	7.1168998E-8	8.9500002E-10
2005-11-27 05:10:09	4	0	7.1168998E-8	8.9500002E-10
2005-11-27 05:10:12	4	0	7.1159E-8	8.9500002E-10
2005-11-27 05:10:15	4	0	7.1159E-8	8.9500002E-10
2005-11-27 05:10:18	4	0	7.1159E-8	8.9500002E-10
2005-11-27 05:10:21	4	0	7.1157999E-8	8.9500002E-10
2005-11-27 05:10:24	4	0	7.1157999E-8	8.9500002E-10
2005-11-27 05:10:27	4	0	7.1156997E-8	8.9500002E-10
2005-11-27 05:10:30	4	0	7.1156002E-8	8.9500002E-10
2005-11-27 05:10:33	4	0	7.1156002E-8	8.9500002E-10
2005-11-27 05:10:36	4	0	7.1160997E-8	8.9500002E-10
2005-11-27 05:10:39	4	0	7.1161999E-8	8.9500002E-10
2005-11-27 05:10:42	4	0	7.1161999E-8	8.9500002E-10
2005-11-27 05:10:45	4	0	7.1153003E-8	8.9500002E-10
2005-11-27 05:10:48	4	0	7.1153003E-8	8.9500002E-10
2005-11-27 05:10:51	4	0	7.1155E-8	8.9500002E-10
2005-11-27 05:10:54	4	0	7.1159E-8	8.9500002E-10
2005-11-27 05:10:57	4	0	7.1159E-8	8.9500002E-10
2005-11-27 05:11:00	4	0	7.1153003E-8	8.9500002E-10
2005-11-27 05:11:03	4	0	7.1149998E-8	8.9500002E-10
2005-11-27 05:11:06	4	0	7.1149998E-8	8.9500002E-10
2005-11-27 05:11:09	4	0	7.1155E-8	8.9500002E-10
2005-11-27 05:11:12	4	0	7.1156002E-8	8.9500002E-10
2005-11-27 05:11:15	4	0	7.1156002E-8	8.9500002E-10
2005-11-27 05:11:18	4	0	7.1153998E-8	8.9500002E-10
2005-11-27 05:11:21	4	0	7.1153998E-8	8.9500002E-10
2005-11-27 05:11:24	4	0	7.1151E-8	8.9500002E-10
2005-11-27 05:11:27	4	0	7.1145998E-8	8.9500002E-10
2005-11-27 05:11:30	4	0	7.1145998E-8	8.9500002E-10
2005-11-27 05:11:33	4	0	7.1149998E-8	8.9500002E-10
2005-11-27 05:11:36	4	0	7.1152002E-8	8.9500002E-10
2005-11-27 05:11:39	4	0	7.1152002E-8	8.9500002E-10
2005-11-27 05:11:42	4	0	7.1151E-8	8.9500002E-10
2005-11-27 05:11:45	4	0	7.1151E-8	8.9500002E-10
2005-11-27 05:11:48	4	0	7.1151E-8	8.9500002E-10
2005-11-27 05:11:51	4	0	7.1149998E-8	8.9500002E-10
2005-11-27 05:11:54	4	0	7.1149998E-8	8.9500002E-10
2005-11-27 05:11:57	4	0	7.1145998E-8	8.9500002E-10
2005-11-27 05:12:00	4	0	7.1141002E-8	8.9500002E-10
2005-11-27 05:12:03	4	0	7.1141002E-8	8.9500002E-10
2005-11-27 05:12:06	4	0	7.1145998E-8	8.9500002E-10
2005-11-27 05:12:09	4	0	7.1148001E-8	8.9500002E-10
2005-11-27 05:12:12	4	0	7.1148001E-8	8.9500002E-10
2005-11-27 05:12:15	4	0	7.1153998E-8	8.9500002E-10
2005-11-27 05:12:18	4	0	7.1153998E-8	8.9500002E-10
2005-11-27 05:12:21	4	0	7.1152002E-8	8.9500002E-10
2005-11-27 05:12:24	4	0	7.1145003E-8	8.9500002E-10
2005-11-27 05:12:27	4	0	7.1145003E-8	8.9500002E-10
2005-11-27 05:12:30	4	0	7.1145003E-8	8.9500002E-10
2005-11-27 05:12:33	4	0	7.1144001E-8	8.9500002E-10
2005-11-27 05:12:36	4	0	7.1144001E-8	8.9500002E-10
2005-11-27 05:12:39	4	0	7.1144001E-8	8.9500002E-10
2005-11-27 05:12:42	4	0	7.1142999E-8	8.9500002E-10
2005-11-27 05:12:45	4	0	7.1142999E-8	8.9500002E-10
2005-11-27 05:12:48	4	0	7.1149998E-8	8.9500002E-10
2005-11-27 05:12:51	4	0	7.1149998E-8	8.9500002E-10
2005-11-27 05:12:54	4	0	7.1146999E-8	8.9500002E-10
2005-11-27 05:12:57	4	0	7.1141002E-8	8.9500002E-10
2005-11-27 05:13:00	4	0	7.1141002E-8	8.9500002E-10
2005-11-27 05:13:03	4	0	7.1137002E-8	8.9500002E-10
2005-11-27 05:13:06	4	0	7.1133996E-8	8.9500002E-10
2005-11-27 05:13:09	4	0	7.1133996E-8	8.9500002E-10
2005-11-27 05:13:12	4	0	7.1126998E-8	8.9500002E-10
2005-11-27 05:13:15	4	0	7.1126003E-8	8.9500002E-10
2005-11-27 05:13:18	4	0	7.1125001E-8	8.9500002E-10
2005-11-27 05:13:21	4	0	7.1118997E-8	8.9500002E-10
2005-11-27 05:13:24	4	0	7.1118997E-8	8.9500002E-10
2005-11-27 05:13:27	4	0	7.1122003E-8	8.9500002E-10
2005-11-27 05:13:30	4	0	7.1126003E-8	8.9500002E-10
2005-11-27 05:13:33	4	0	7.1126003E-8	8.9500002E-10
2005-11-27 05:13:36	4	0	7.1130998E-8	8.9500002E-10
2005-11-27 05:13:39	4	0	7.1133996E-8	8.9500002E-10
2005-11-27 05:13:42	4	0	7.1133996E-8	8.9500002E-10
2005-11-27 05:13:45	4	0	7.1133002E-8	8.9500002E-10
2005-11-27 05:13:48	4	0	7.1133002E-8	8.9500002E-10
2005-11-27 05:13:51	4	0	7.1132E-8	8.9500002E-10
2005-11-27 05:13:54	4	0	7.1126003E-8	8.9500002E-10
2005-11-27 05:13:57	4	0	7.1126003E-8	8.9500002E-10
2005-11-27 05:14:00	4	0	7.1122003E-8	8.9500002E-10
2005-11-27 05:14:03	4	0	7.1118997E-8	8.9500002E-10
2005-11-27 05:14:06	4	0	7.1118997E-8	8.9500002E-10
2005-11-27 05:14:09	4	0	7.1118997E-8	8.9500002E-10
2005-11-27 05:14:12	4	0	7.1118997E-8	8.9500002E-10
2005-11-27 05:14:15	4	0	7.1118997E-8	8.9500002E-10
2005-11-27 05:14:18	4	0	7.1111998E-8	8.9500002E-10
2005-11-27 05:14:21	4	0	7.1111998E-8	8.9500002E-10
2005-11-27 05:14:24	4	0	7.1110001E-8	8.9500002E-10
2005-11-27 05:14:27	4	0	7.1106001E-8	8.9500002E-10
2005-11-27 05:14:30	4	0	7.1106001E-8	8.9500002E-10
2005-11-27 05:14:33	4	0	7.1111003E-8	8.9500002E-10
2005-11-27 05:14:36	4	0	7.1114002E-8	8.9500002E-10
2005-11-27 05:14:39	4	0	7.1114002E-8	8.9500002E-10
2005-11-27 05:14:42	4	0	7.1114997E-8	8.9500002E-10
2005-11-27 05:14:45	4	0	7.1114997E-8	8.9500002E-10
2005-11-27 05:14:48	4	0	7.1114997E-8	8.9500002E-10
2005-11-27 05:14:51	4	0	7.1114997E-8	8.9500002E-10
2005-11-27 05:14:54	4	0	7.1114997E-8	8.9500002E-10
2005-11-27 05:14:57	4	0	7.1118002E-8	8.9500002E-10
2005-11-27 05:15:00	4	0	7.1122997E-8	8.9500002E-10
2005-11-27 05:15:03	4	0	7.1122997E-8	8.9500002E-10
2005-11-27 05:15:06	4	0	7.1127999E-8	8.9500002E-10
2005-11-27 05:15:09	4	0	7.1130003E-8	8.9500002E-10
2005-11-27 05:15:12	4	0	7.1130003E-8	8.9500002E-10
2005-11-27 05:15:15	4	0	7.1122997E-8	8.9500002E-10
2005-11-27 05:15:18	4	0	7.1122997E-8	8.9500002E-10
2005-11-27 05:15:21	4	0	7.1123999E-8	8.9500002E-10
2005-11-27 05:15:24	4	0	7.1130003E-8	8.9500002E-10
2005-11-27 05:15:27	4	0	7.1130003E-8	8.9500002E-10
2005-11-27 05:15:30	4	0	7.1130003E-8	8.9500002E-10
2005-11-27 05:15:33	4	0	7.1130003E-8	8.9500002E-10
2005-11-27 05:15:36	4	0	7.1130003E-8	8.9500002E-10
2005-11-27 05:15:39	4	0	7.1134998E-8	8.9500002E-10
2005-11-27 05:15:42	4	0	7.1137002E-8	8.9500002E-10
2005-11-27 05:15:45	4	0	7.1137002E-8	8.9500002E-10
2005-11-27 05:15:48	4	0	7.1142999E-8	8.9500002E-10
2005-11-27 05:15:51	4	0	7.1142999E-8	8.9500002E-10
2005-11-27 05:15:54	4	0	7.1145003E-8	8.9500002E-10
2005-11-27 05:15:57	4	0	7.1149998E-8	8.9500002E-10
2005-11-27 05:16:00	4	0	7.1149998E-8	8.9500002E-10
2005-11-27 05:16:03	4	0	7.1153003E-8	8.9500002E-10
2005-11-27 05:16:06	4	0	7.1156002E-8	8.9500002E-10
2005-11-27 05:16:09	4	0	7.1156002E-8	8.9500002E-10
2005-11-27 05:16:12	4	0	7.1153998E-8	8.9500002E-10
2005-11-27 05:16:15	4	0	7.1153998E-8	8.9500002E-10
2005-11-27 05:16:18	4	0	7.1153998E-8	8.9500002E-10
2005-11-27 05:16:21	4	0	7.1153003E-8	8.9500002E-10
2005-11-27 05:16:24	4	0	7.1153003E-8	8.9500002E-10
2005-11-27 05:16:27	4	0	7.1152002E-8	8.9500002E-10
2005-11-27 05:16:30	4	0	7.1151E-8	8.9500002E-10
2005-11-27 05:16:33	4	0	7.1151E-8	8.9500002E-10
2005-11-27 05:16:36	4	0	7.1155E-8	8.9500002E-10
2005-11-27 05:16:39	4	0	7.1156997E-8	8.9500002E-10
2005-11-27 05:16:42	4	0	7.1156997E-8	8.9500002E-10
2005-11-27 05:16:45	4	0	7.1161999E-8	8.9500002E-10
2005-11-27 05:16:48	4	0	7.1163001E-8	8.9500002E-10
2005-11-27 05:16:51	4	0	7.1163001E-8	8.9500002E-10
2005-11-27 05:16:54	4	0	7.1160997E-8	8.9500002E-10
2005-11-27 05:16:57	4	0	7.1160997E-8	8.9500002E-10
2005-11-27 05:17:00	4	0	7.1163001E-8	8.9500002E-10
2005-11-27 05:17:03	4	0	7.1165999E-8	8.9500002E-10
2005-11-27 05:17:06	4	0	7.1165999E-8	8.9500002E-10
2005-11-27 05:17:09	4	0	7.1164997E-8	8.9500002E-10
2005-11-27 05:17:12	4	0	7.1164003E-8	8.9500002E-10
2005-11-27 05:17:15	4	0	7.1164003E-8	8.9500002E-10
2005-11-27 05:17:18	4	0	7.1163001E-8	8.9500002E-10
2005-11-27 05:17:21	4	0	7.1163001E-8	8.9500002E-10
2005-11-27 05:17:24	4	0	7.1160997E-8	8.9500002E-10
2005-11-27 05:17:27	4	0	7.1153998E-8	8.9500002E-10
2005-11-27 05:17:30	4	0	7.1153998E-8	8.9500002E-10
2005-11-27 05:17:33	4	0	7.1153003E-8	8.9500002E-10
2005-11-27 05:17:36	4	0	7.1152002E-8	8.9500002E-10
2005-11-27 05:17:39	4	0	7.1152002E-8	8.9500002E-10
2005-11-27 05:17:42	4	0	7.1145003E-8	8.9500002E-10
2005-11-27 05:17:45	4	0	7.1144001E-8	8.9500002E-10
2005-11-27 05:17:48	4	0	7.1144001E-8	8.9500002E-10
2005-11-27 05:17:51	4	0	7.1136E-8	8.9500002E-10
2005-11-27 05:17:54	4	0	7.1136E-8	8.9500002E-10
2005-11-27 05:17:57	4	0	7.1136E-8	8.9500002E-10
2005-11-27 05:18:00	4	0	7.1134998E-8	8.9500002E-10
2005-11-27 05:18:03	4	0	7.1134998E-8	8.9500002E-10
2005-11-27 05:18:06	4	0	7.1134998E-8	8.9500002E-10
2005-11-27 05:18:09	4	0	7.1134998E-8	8.9500002E-10
2005-11-27 05:18:12	4	0	7.1134998E-8	8.9500002E-10
2005-11-27 05:18:15	4	0	7.1134998E-8	8.9500002E-10
2005-11-27 05:18:18	4	0	7.1134998E-8	8.9500002E-10
2005-11-27 05:18:21	4	0	7.1134998E-8	8.9500002E-10
2005-11-27 05:18:24	4	0	7.1141002E-8	8.9500002E-10
2005-11-27 05:18:27	4	0	7.1141002E-8	8.9500002E-10
2005-11-27 05:18:30	4	0	7.1144001E-8	8.9500002E-10
2005-11-27 05:18:33	4	0	7.1148001E-8	8.9500002E-10
2005-11-27 05:18:36	4	0	7.1148001E-8	8.9500002E-10
2005-11-27 05:18:39	4	0	7.1146999E-8	8.9500002E-10
2005-11-27 05:18:42	4	0	7.1146999E-8	8.9500002E-10
2005-11-27 05:18:45	4	0	7.1146999E-8	8.9500002E-10
2005-11-27 05:18:48	4	0	7.1145998E-8	8.9500002E-10
2005-11-27 05:18:51	4	0	7.1145998E-8	8.9500002E-10
2005-11-27 05:18:54	4	0	7.1145003E-8	8.9500002E-10
2005-11-27 05:18:57	4	0	7.1145003E-8	8.9500002E-10
2005-11-27 05:19:00	4	0	7.1145003E-8	8.9500002E-10
2005-11-27 05:19:03	4	0	7.1141002E-8	8.9500002E-10
2005-11-27 05:19:06	4	0	7.1137002E-8	8.9500002E-10
2005-11-27 05:19:09	4	0	7.1137002E-8	8.9500002E-10
2005-11-27 05:19:12	4	0	7.1136E-8	8.9500002E-10
2005-11-27 05:19:15	4	0	7.1136E-8	8.9500002E-10
2005-11-27 05:19:18	4	0	7.1136E-8	8.9500002E-10
2005-11-27 05:19:21	4	0	7.1136E-8	8.9500002E-10
2005-11-27 05:19:24	4	0	7.1136E-8	8.9500002E-10
2005-11-27 05:19:27	4	0	7.1134998E-8	8.9500002E-10
2005-11-27 05:19:30	4	0	7.1134998E-8	8.9500002E-10
2005-11-27 05:19:33	4	0	7.1134998E-8	8.9500002E-10
2005-11-27 05:19:36	4	0	7.1130998E-8	8.9500002E-10
2005-11-27 05:19:39	4	0	7.1127999E-8	8.9500002E-10
2005-11-27 05:19:42	4	0	7.1127999E-8	8.9500002E-10
2005-11-27 05:19:45	4	0	7.1127999E-8	1.219E-9
2005-11-27 05:19:48	4	0	7.1126998E-8	8.9500002E-10
2005-11-27 05:19:51	4	0	7.1126998E-8	8.9500002E-10
2005-11-27 05:19:54	4	0	7.1126998E-8	8.9500002E-10
2005-11-27 05:19:57	4	0	7.1126998E-8	8.9500002E-10
2005-11-27 05:20:00	4	0	7.1130003E-8	8.9500002E-10
2005-11-27 05:20:03	4	0	7.1133996E-8	8.9500002E-10
2005-11-27 05:20:06	4	0	7.1133996E-8	8.9500002E-10
2005-11-27 05:20:09	4	0	7.1137997E-8	8.9500002E-10
2005-11-27 05:20:12	4	0	7.1141002E-8	8.9500002E-10
2005-11-27 05:20:15	4	0	7.1141002E-8	8.9500002E-10
2005-11-27 05:20:18	4	0	7.1141002E-8	8.9500002E-10
2005-11-27 05:20:21	4	0	7.1140001E-8	8.9500002E-10
2005-11-27 05:20:24	4	0	7.1138999E-8	8.9500002E-10
2005-11-27 05:20:27	4	0	7.1133002E-8	8.9500002E-10
2005-11-27 05:20:30	4	0	7.1133002E-8	8.9500002E-10
2005-11-27 05:20:33	4	0	7.1134998E-8	8.9500002E-10
2005-11-27 05:20:36	4	0	7.1138999E-8	8.9500002E-10
2005-11-27 05:20:39	4	0	7.1138999E-8	8.9500002E-10
2005-11-27 05:20:42	4	0	7.1138999E-8	8.9500002E-10
2005-11-27 05:20:45	4	0	7.1138999E-8	8.9500002E-10
2005-11-27 05:20:48	4	0	7.1138999E-8	8.9500002E-10
2005-11-27 05:20:51	4	0	7.1137997E-8	8.9500002E-10
2005-11-27 05:20:54	4	0	7.1137997E-8	8.9500002E-10
2005-11-27 05:20:57	4	0	7.1137997E-8	8.9500002E-10
2005-11-27 05:21:00	4	0	7.1137997E-8	8.9500002E-10
2005-11-27 05:21:03	4	0	7.1137997E-8	8.9500002E-10
2005-11-27 05:21:06	4	0	7.1137002E-8	8.9500002E-10
2005-11-27 05:21:09	4	0	7.1137002E-8	8.9500002E-10
2005-11-27 05:21:12	4	0	7.1137002E-8	8.9500002E-10
2005-11-27 05:21:15	4	0	7.1137002E-8	8.9500002E-10
2005-11-27 05:21:18	4	0	7.1136E-8	8.9500002E-10
2005-11-27 05:21:21	4	0	7.1136E-8	8.9500002E-10
2005-11-27 05:21:24	4	0	7.1142999E-8	8.9500002E-10
2005-11-27 05:21:27	4	0	7.1142999E-8	8.9500002E-10
2005-11-27 05:21:30	4	0	7.1141002E-8	8.9500002E-10
2005-11-27 05:21:33	4	0	7.1134998E-8	8.9500002E-10
2005-11-27 05:21:36	4	0	7.1134998E-8	8.9500002E-10
2005-11-27 05:21:39	4	0	7.1134998E-8	8.9500002E-10
2005-11-27 05:21:42	4	0	7.1134998E-8	8.9500002E-10
2005-11-27 05:21:45	4	0	7.1134998E-8	8.9500002E-10
2005-11-27 05:21:48	4	0	7.1127999E-8	8.9500002E-10
2005-11-27 05:21:51	4	0	7.1126998E-8	8.9500002E-10
2005-11-27 05:21:54	4	0	7.1126003E-8	8.9500002E-10
2005-11-27 05:21:57	4	0	7.1119999E-8	8.9500002E-10
2005-11-27 05:22:00	4	0	7.1119999E-8	8.9500002E-10
2005-11-27 05:22:03	4	0	7.1122997E-8	8.9500002E-10
2005-11-27 05:22:06	4	0	7.1126998E-8	8.9500002E-10
2005-11-27 05:22:09	4	0	7.1126998E-8	8.9500002E-10
2005-11-27 05:22:12	4	0	7.1126998E-8	8.9500002E-10
2005-11-27 05:22:15	4	0	7.1126998E-8	8.9500002E-10
2005-11-27 05:22:18	4	0	7.1126998E-8	8.9500002E-10
2005-11-27 05:22:21	4	0	7.1119999E-8	8.9500002E-10
2005-11-27 05:22:24	4	0	7.1119999E-8	8.9500002E-10
2005-11-27 05:22:27	4	0	7.1119999E-8	8.9500002E-10
2005-11-27 05:22:30	4	0	7.1121001E-8	8.9500002E-10
2005-11-27 05:22:33	4	0	7.1121001E-8	8.9500002E-10
2005-11-27 05:22:36	4	0	7.1123999E-8	8.9500002E-10
2005-11-27 05:22:39	4	0	7.1127999E-8	8.9500002E-10
2005-11-27 05:22:42	4	0	7.1127999E-8	8.9500002E-10
2005-11-27 05:22:45	4	0	7.1127999E-8	8.9500002E-10
2005-11-27 05:22:48	4	0	7.1127999E-8	8.9500002E-10
2005-11-27 05:22:51	4	0	7.1127999E-8	8.9500002E-10
2005-11-27 05:22:54	4	0	7.1127999E-8	8.9500002E-10
2005-11-27 05:22:57	4	0	7.1127999E-8	8.9500002E-10
2005-11-27 05:23:00	4	0	7.1127999E-8	8.9500002E-10
2005-11-27 05:23:03	4	0	7.1127999E-8	8.9500002E-10
2005-11-27 05:23:06	4	0	7.1127999E-8	8.9500002E-10
2005-11-27 05:23:09	4	0	7.1127999E-8	8.9500002E-10
2005-11-27 05:23:12	4	0	7.1127999E-8	8.9500002E-10
2005-11-27 05:23:15	4	0	7.1127999E-8	8.9500002E-10
2005-11-27 05:23:18	4	0	7.1127999E-8	8.9500002E-10
2005-11-27 05:23:21	4	0	7.1127999E-8	8.9500002E-10
2005-11-27 05:23:24	4	0	7.1127999E-8	8.9500002E-10
2005-11-27 05:23:27	4	0	7.1127999E-8	8.9500002E-10
2005-11-27 05:23:30	4	0	7.1127999E-8	8.9500002E-10
2005-11-27 05:23:33	4	0	7.1130003E-8	8.9500002E-10
2005-11-27 05:23:36	4	0	7.1134998E-8	8.9500002E-10
2005-11-27 05:23:39	4	0	7.1134998E-8	8.9500002E-10
2005-11-27 05:23:42	4	0	7.1130003E-8	8.9500002E-10
2005-11-27 05:23:45	4	0	7.1126998E-8	8.9500002E-10
2005-11-27 05:23:48	4	0	7.1126998E-8	8.9500002E-10
2005-11-27 05:23:51	4	0	7.1126998E-8	8.9500002E-10
2005-11-27 05:23:54	4	0	7.1126998E-8	8.9500002E-10
2005-11-27 05:23:57	4	0	7.1127999E-8	8.9500002E-10
2005-11-27 05:24:00	4	0	7.1133996E-8	8.9500002E-10
2005-11-27 05:24:03	4	0	7.1133996E-8	8.9500002E-10
2005-11-27 05:24:06	4	0	7.1137002E-8	8.9500002E-10
2005-11-27 05:24:09	4	0	7.1141002E-8	8.9500002E-10
2005-11-27 05:24:12	4	0	7.1141002E-8	8.9500002E-10
2005-11-27 05:24:15	4	0	7.1140001E-8	8.9500002E-10
2005-11-27 05:24:18	4	0	7.1140001E-8	8.9500002E-10
2005-11-27 05:24:21	4	0	7.1140001E-8	8.9500002E-10
2005-11-27 05:24:24	4	0	7.1138999E-8	8.9500002E-10
2005-11-27 05:24:27	4	0	7.1138999E-8	8.9500002E-10
2005-11-27 05:24:30	4	0	7.1141002E-8	8.9500002E-10
2005-11-27 05:24:33	4	0	7.1145998E-8	8.9500002E-10
2005-11-27 05:24:36	4	0	7.1145998E-8	8.9500002E-10
2005-11-27 05:24:39	4	0	7.1149003E-8	8.9500002E-10
2005-11-27 05:24:42	4	0	7.1152002E-8	8.9500002E-10
2005-11-27 05:24:45	4	0	7.1152002E-8	8.9500002E-10
2005-11-27 05:24:48	4	0	7.1151E-8	8.9500002E-10
2005-11-27 05:24:51	4	0	7.1151E-8	8.9500002E-10
2005-11-27 05:24:54	4	0	7.1151E-8	8.9500002E-10
2005-11-27 05:24:57	4	0	7.1149003E-8	8.9500002E-10
2005-11-27 05:25:00	4	0	7.1149003E-8	8.9500002E-10
2005-11-27 05:25:03	4	0	7.1149003E-8	8.9500002E-10
2005-11-27 05:25:06	4	0	7.1148001E-8	8.9500002E-10
2005-11-27 05:25:09	4	0	7.1148001E-8	8.9500002E-10
2005-11-27 05:25:12	4	0	7.1152002E-8	8.9500002E-10
2005-11-27 05:25:15	4	0	7.1153998E-8	8.9500002E-10
2005-11-27 05:25:18	4	0	7.1153998E-8	8.9500002E-10
2005-11-27 05:25:21	4	0	7.1153003E-8	8.9500002E-10
2005-11-27 05:25:24	4	0	7.1153003E-8	8.9500002E-10
2005-11-27 05:25:27	4	0	7.1153003E-8	8.9500002E-10
2005-11-27 05:25:30	4	0	7.1152002E-8	8.9500002E-10
2005-11-27 05:25:33	4	0	7.1152002E-8	8.9500002E-10
2005-11-27 05:25:36	4	0	7.1151E-8	8.9500002E-10
2005-11-27 05:25:39	4	0	7.1149998E-8	8.9500002E-10
2005-11-27 05:25:42	4	0	7.1149998E-8	8.9500002E-10
2005-11-27 05:25:45	4	0	7.1149998E-8	8.9500002E-10
2005-11-27 05:25:48	4	0	7.1149003E-8	8.9500002E-10
2005-11-27 05:25:51	4	0	7.1149003E-8	8.9500002E-10
2005-11-27 05:25:54	4	0	7.1141002E-8	8.9500002E-10
2005-11-27 05:25:57	4	0	7.1141002E-8	8.9500002E-10
2005-11-27 05:26:00	4	0	7.1141002E-8	8.9500002E-10
2005-11-27 05:26:03	4	0	7.1140001E-8	8.9500002E-10
2005-11-27 05:26:06	4	0	7.1140001E-8	8.9500002E-10
2005-11-27 05:26:09	4	0	7.1140001E-8	8.9500002E-10
2005-11-27 05:26:12	4	0	7.1138999E-8	8.9500002E-10
2005-11-27 05:26:15	4	0	7.1138999E-8	8.9500002E-10
2005-11-27 05:26:18	4	0	7.1133996E-8	8.9500002E-10
2005-11-27 05:26:21	4	0	7.1132E-8	8.9500002E-10
2005-11-27 05:26:24	4	0	7.1132E-8	8.9500002E-10
2005-11-27 05:26:27	4	0	7.1130998E-8	8.9500002E-10
2005-11-27 05:26:30	4	0	7.1130998E-8	8.9500002E-10
2005-11-27 05:26:33	4	0	7.1133002E-8	8.9500002E-10
2005-11-27 05:26:36	4	0	7.1137997E-8	8.9500002E-10
2005-11-27 05:26:39	4	0	7.1137997E-8	8.9500002E-10
2005-11-27 05:26:42	4	0	7.1137997E-8	8.9500002E-10
2005-11-27 05:26:45	4	0	7.1137997E-8	8.9500002E-10
2005-11-27 05:26:48	4	0	7.1137997E-8	8.9500002E-10
2005-11-27 05:26:51	4	0	7.1142999E-8	8.9500002E-10
2005-11-27 05:26:54	4	0	7.1144001E-8	8.9500002E-10
2005-11-27 05:26:57	4	0	7.1144001E-8	8.9500002E-10
2005-11-27 05:27:00	4	0	7.1149998E-8	8.9500002E-10
2005-11-27 05:27:03	4	0	7.1149998E-8	8.9500002E-10
2005-11-27 05:27:06	4	0	7.1149998E-8	8.9500002E-10
2005-11-27 05:27:09	4	0	7.1149003E-8	8.9500002E-10
2005-11-27 05:27:12	4	0	7.1149003E-8	8.9500002E-10
2005-11-27 05:27:15	4	0	7.1149003E-8	8.9500002E-10
2005-11-27 05:27:18	4	0	7.1148001E-8	8.9500002E-10
2005-11-27 05:27:21	4	0	7.1148001E-8	8.9500002E-10
2005-11-27 05:27:24	4	0	7.1153003E-8	8.9500002E-10
2005-11-27 05:27:27	4	0	7.1153998E-8	8.9500002E-10
2005-11-27 05:27:30	4	0	7.1155E-8	8.9500002E-10
2005-11-27 05:27:33	4	0	7.1160002E-8	8.9500002E-10
2005-11-27 05:27:36	4	0	7.1160002E-8	8.9500002E-10
2005-11-27 05:27:39	4	0	7.1156002E-8	8.9500002E-10
2005-11-27 05:27:42	4	0	7.1151E-8	8.9500002E-10
2005-11-27 05:27:45	4	0	7.1151E-8	8.9500002E-10
2005-11-27 05:27:48	4	0	7.1149998E-8	8.9500002E-10
2005-11-27 05:27:51	4	0	7.1149998E-8	8.9500002E-10
2005-11-27 05:27:54	4	0	7.1149998E-8	8.9500002E-10
2005-11-27 05:27:57	4	0	7.1149003E-8	8.9500002E-10
2005-11-27 05:28:00	4	0	7.1149003E-8	8.9500002E-10
2005-11-27 05:28:03	4	0	7.1149998E-8	8.9500002E-10
2005-11-27 05:28:06	4	0	7.1155E-8	8.9500002E-10
2005-11-27 05:28:09	4	0	7.1155E-8	8.9500002E-10
2005-11-27 05:28:12	4	0	7.1149998E-8	8.9500002E-10
2005-11-27 05:28:15	4	0	7.1145998E-8	8.9500002E-10
2005-11-27 05:28:18	4	0	7.1145998E-8	8.9500002E-10
2005-11-27 05:28:21	4	0	7.1151E-8	8.9500002E-10
2005-11-27 05:28:24	4	0	7.1152002E-8	8.9500002E-10
2005-11-27 05:28:27	4	0	7.1152002E-8	8.9500002E-10
2005-11-27 05:28:30	4	0	7.1144001E-8	8.9500002E-10
2005-11-27 05:28:33	4	0	7.1144001E-8	8.9500002E-10
2005-11-27 05:28:36	4	0	7.1145998E-8	8.9500002E-10
2005-11-27 05:28:39	4	0	7.1149998E-8	8.9500002E-10
2005-11-27 05:28:42	4	0	7.1149998E-8	8.9500002E-10
2005-11-27 05:28:45	4	0	7.1153998E-8	8.9500002E-10
2005-11-27 05:28:48	4	0	7.1156002E-8	8.9500002E-10
2005-11-27 05:28:51	4	0	7.1156002E-8	8.9500002E-10
2005-11-27 05:28:54	4	0	7.1149003E-8	8.9500002E-10
2005-11-27 05:28:57	4	0	7.1146999E-8	8.9500002E-10
2005-11-27 05:29:00	4	0	7.1146999E-8	8.9500002E-10
2005-11-27 05:29:03	4	0	7.1145998E-8	8.9500002E-10
2005-11-27 05:29:06	4	0	7.1145998E-8	8.9500002E-10
2005-11-27 05:29:09	4	0	7.1142999E-8	8.9500002E-10
2005-11-27 05:29:12	4	0	7.1137997E-8	8.9500002E-10
2005-11-27 05:29:15	4	0	7.1137997E-8	8.9500002E-10
2005-11-27 05:29:18	4	0	7.1137997E-8	8.9500002E-10
2005-11-27 05:29:21	4	0	7.1137997E-8	8.9500002E-10
2005-11-27 05:29:24	4	0	7.1137997E-8	8.9500002E-10
2005-11-27 05:29:27	4	0	7.1137002E-8	8.9500002E-10
2005-11-27 05:29:30	4	0	7.1137002E-8	8.9500002E-10
2005-11-27 05:29:33	4	0	7.1136E-8	8.9500002E-10
2005-11-27 05:29:36	4	0	7.1129001E-8	8.9500002E-10
2005-11-27 05:29:39	4	0	7.1129001E-8	8.9500002E-10
2005-11-27 05:29:42	4	0	7.1129001E-8	8.9500002E-10
2005-11-27 05:29:45	4	0	7.1129001E-8	8.9500002E-10
2005-11-27 05:29:48	4	0	7.1129001E-8	8.9500002E-10
2005-11-27 05:29:51	4	0	7.1123999E-8	8.9500002E-10
2005-11-27 05:29:54	4	0	7.1122003E-8	8.9500002E-10
2005-11-27 05:29:57	4	0	7.1122003E-8	8.9500002E-10
2005-11-27 05:30:00	4	0	7.1122003E-8	8.9500002E-10
2005-11-27 05:30:03	4	0	7.1122003E-8	8.9500002E-10
2005-11-27 05:30:06	4	0	7.1121001E-8	8.9500002E-10
2005-11-27 05:30:09	4	0	7.1114997E-8	8.9500002E-10
2005-11-27 05:30:12	4	0	7.1114997E-8	8.9500002E-10
2005-11-27 05:30:15	4	0	7.1115998E-8	8.9500002E-10
2005-11-27 05:30:18	4	0	7.1115998E-8	8.9500002E-10
2005-11-27 05:30:21	4	0	7.1115998E-8	8.9500002E-10
2005-11-27 05:30:24	4	0	7.1111003E-8	8.9500002E-10
2005-11-27 05:30:27	4	0	7.1109E-8	8.9500002E-10
2005-11-27 05:30:30	4	0	7.1109E-8	8.9500002E-10
2005-11-27 05:30:33	4	0	7.1103003E-8	8.9500002E-10
2005-11-27 05:30:36	4	0	7.1103003E-8	8.9500002E-10
2005-11-27 05:30:39	4	0	7.1106001E-8	8.9500002E-10
2005-11-27 05:30:42	4	0	7.1111003E-8	8.9500002E-10
2005-11-27 05:30:45	4	0	7.1111003E-8	8.9500002E-10
2005-11-27 05:30:48	4	0	7.1111998E-8	8.9500002E-10
2005-11-27 05:30:51	4	0	7.1111998E-8	8.9500002E-10
2005-11-27 05:30:54	4	0	7.1111998E-8	8.9500002E-10
2005-11-27 05:30:57	4	0	7.1107003E-8	8.9500002E-10
2005-11-27 05:31:00	4	0	7.1106001E-8	8.9500002E-10
2005-11-27 05:31:03	4	0	7.1106001E-8	8.9500002E-10
2005-11-27 05:31:06	4	0	7.1107003E-8	8.9500002E-10
2005-11-27 05:31:09	4	0	7.1107003E-8	8.9500002E-10
2005-11-27 05:31:12	4	0	7.1107003E-8	8.9500002E-10
2005-11-27 05:31:15	4	0	7.1107998E-8	8.9500002E-10
2005-11-27 05:31:18	4	0	7.1107998E-8	8.9500002E-10
2005-11-27 05:31:21	4	0	7.1113E-8	8.9500002E-10
2005-11-27 05:31:24	4	0	7.1115998E-8	8.9500002E-10
2005-11-27 05:31:27	4	0	7.1115998E-8	8.9500002E-10
2005-11-27 05:31:30	4	0	7.1109E-8	8.9500002E-10
2005-11-27 05:31:33	4	0	7.1109E-8	8.9500002E-10
2005-11-27 05:31:36	4	0	7.1109E-8	8.9500002E-10
2005-11-27 05:31:39	4	0	7.1110001E-8	8.9500002E-10
2005-11-27 05:31:42	4	0	7.1110001E-8	8.9500002E-10
2005-11-27 05:31:45	4	0	7.1107003E-8	8.9500002E-10
2005-11-27 05:31:48	4	0	7.1103997E-8	8.9500002E-10
2005-11-27 05:31:51	4	0	7.1103997E-8	8.9500002E-10
2005-11-27 05:31:54	4	0	7.1110001E-8	8.9500002E-10
2005-11-27 05:31:57	4	0	7.1111998E-8	8.9500002E-10
2005-11-27 05:32:00	4	131072	7.1111998E-8	8.9500002E-10
2005-11-27 05:32:03	4	131072	7.1113E-8	8.9500002E-10
2005-11-27 05:32:06	4	0	7.1113E-8	8.9500002E-10
2005-11-27 05:32:09	4	0	7.1113E-8	8.9500002E-10
2005-11-27 05:32:12	4	0	7.1113E-8	8.9500002E-10
2005-11-27 05:32:15	4	0	7.1113E-8	8.9500002E-10
2005-11-27 05:32:18	4	0	7.1114002E-8	8.9500002E-10
2005-11-27 05:32:21	4	0	7.1114002E-8	8.9500002E-10
2005-11-27 05:32:24	4	0	7.1114002E-8	8.9500002E-10
2005-11-27 05:32:27	4	0	7.1114997E-8	8.9500002E-10
2005-11-27 05:32:30	4	0	7.1114997E-8	8.9500002E-10
2005-11-27 05:32:33	4	0	7.1115998E-8	8.9500002E-10
2005-11-27 05:32:36	4	0	7.1122003E-8	8.9500002E-10
2005-11-27 05:32:39	4	0	7.1122003E-8	8.9500002E-10
2005-11-27 05:32:42	4	0	7.1122003E-8	8.9500002E-10
2005-11-27 05:32:45	4	0	7.1122997E-8	8.9500002E-10
2005-11-27 05:32:48	4	0	7.1122997E-8	8.9500002E-10
2005-11-27 05:32:51	4	0	7.1126998E-8	8.9500002E-10
2005-11-27 05:32:54	4	0	7.1130003E-8	8.9500002E-10
2005-11-27 05:32:57	4	0	7.1130003E-8	8.9500002E-10
2005-11-27 05:33:00	4	0	7.1122997E-8	8.9500002E-10
2005-11-27 05:33:03	4	0	7.1122997E-8	8.9500002E-10
2005-11-27 05:33:06	4	0	7.1122997E-8	8.9500002E-10
2005-11-27 05:33:09	4	0	7.1122997E-8	8.9500002E-10
2005-11-27 05:33:12	4	0	7.1122997E-8	8.9500002E-10
2005-11-27 05:33:15	4	0	7.1122997E-8	8.9500002E-10
2005-11-27 05:33:18	4	0	7.1122997E-8	8.9500002E-10
2005-11-27 05:33:21	4	0	7.1122997E-8	8.9500002E-10
2005-11-27 05:33:24	4	0	7.1122997E-8	8.9500002E-10
2005-11-27 05:33:27	4	0	7.1122997E-8	8.9500002E-10
2005-11-27 05:33:30	4	0	7.1122997E-8	8.9500002E-10
2005-11-27 05:33:33	4	0	7.1115998E-8	8.9500002E-10
2005-11-27 05:33:36	4	0	7.1115998E-8	8.9500002E-10
2005-11-27 05:33:39	4	0	7.1115998E-8	8.9500002E-10
2005-11-27 05:33:42	4	0	7.1117E-8	8.9500002E-10
2005-11-27 05:33:45	4	0	7.1117E-8	8.9500002E-10
2005-11-27 05:33:48	4	0	7.1117E-8	8.9500002E-10
2005-11-27 05:33:51	4	0	7.1117E-8	8.9500002E-10
2005-11-27 05:33:54	4	0	7.1117E-8	8.9500002E-10
2005-11-27 05:33:57	4	0	7.1118002E-8	8.9500002E-10
2005-11-27 05:34:00	4	0	7.1118002E-8	8.9500002E-10
2005-11-27 05:34:03	4	0	7.1118002E-8	8.9500002E-10
2005-11-27 05:34:06	4	0	7.1125001E-8	8.9500002E-10
2005-11-27 05:34:09	4	0	7.1125001E-8	8.9500002E-10
2005-11-27 05:34:12	4	0	7.1125001E-8	8.9500002E-10
2005-11-27 05:34:15	4	0	7.1125001E-8	8.9500002E-10
2005-11-27 05:34:18	4	0	7.1125001E-8	8.9500002E-10
2005-11-27 05:34:21	4	0	7.1125001E-8	8.9500002E-10
2005-11-27 05:34:24	4	0	7.1125001E-8	8.9500002E-10
2005-11-27 05:34:27	4	0	7.1125001E-8	8.9500002E-10
2005-11-27 05:34:30	4	0	7.1132E-8	8.9500002E-10
2005-11-27 05:34:33	4	0	7.1132E-8	8.9500002E-10
2005-11-27 05:34:36	4	0	7.1130998E-8	8.9500002E-10
2005-11-27 05:34:39	4	0	7.1125001E-8	8.9500002E-10
2005-11-27 05:34:42	4	0	7.1125001E-8	8.9500002E-10
2005-11-27 05:34:45	4	0	7.1125001E-8	8.9500002E-10
2005-11-27 05:34:48	4	0	7.1125001E-8	8.9500002E-10
2005-11-27 05:34:51	4	0	7.1125001E-8	8.9500002E-10
2005-11-27 05:34:54	4	0	7.1119999E-8	8.9500002E-10
2005-11-27 05:34:57	4	0	7.1118002E-8	8.9500002E-10
2005-11-27 05:35:00	4	0	7.1118002E-8	8.9500002E-10
2005-11-27 05:35:03	4	0	7.1118002E-8	8.9500002E-10
2005-11-27 05:35:06	4	0	7.1118002E-8	8.9500002E-10
2005-11-27 05:35:09	4	0	7.1118997E-8	8.9500002E-10
2005-11-27 05:35:12	4	0	7.1118997E-8	8.9500002E-10
2005-11-27 05:35:15	4	0	7.1118997E-8	8.9500002E-10
2005-11-27 05:35:18	4	0	7.1114997E-8	8.9500002E-10
2005-11-27 05:35:21	4	0	7.1111998E-8	8.9500002E-10
2005-11-27 05:35:24	4	0	7.1111998E-8	8.9500002E-10
2005-11-27 05:35:27	4	0	7.1118002E-8	8.9500002E-10
2005-11-27 05:35:30	4	0	7.1119999E-8	8.9500002E-10
2005-11-27 05:35:33	4	0	7.1119999E-8	8.9500002E-10
2005-11-27 05:35:36	4	0	7.1126998E-8	8.9500002E-10
2005-11-27 05:35:39	4	0	7.1126998E-8	8.9500002E-10
2005-11-27 05:35:42	4	0	7.1130003E-8	8.9500002E-10
2005-11-27 05:35:45	4	0	7.1133996E-8	8.9500002E-10
2005-11-27 05:35:48	4	0	7.1133996E-8	8.9500002E-10
2005-11-27 05:35:51	4	0	7.1133996E-8	8.9500002E-10
2005-11-27 05:35:54	4	0	7.1133996E-8	8.9500002E-10
2005-11-27 05:35:57	4	0	7.1133996E-8	8.9500002E-10
2005-11-27 05:36:00	4	0	7.1127999E-8	8.9500002E-10
2005-11-27 05:36:03	4	0	7.1126998E-8	8.9500002E-10
2005-11-27 05:36:06	4	0	7.1126998E-8	8.9500002E-10
2005-11-27 05:36:09	4	0	7.1126998E-8	8.9500002E-10
2005-11-27 05:36:12	4	0	7.1126998E-8	8.9500002E-10
2005-11-27 05:36:15	4	0	7.1126998E-8	8.9500002E-10
2005-11-27 05:36:18	4	0	7.1126998E-8	8.9500002E-10
2005-11-27 05:36:21	4	0	7.1126998E-8	8.9500002E-10
2005-11-27 05:36:24	4	0	7.1126998E-8	8.9500002E-10
2005-11-27 05:36:27	4	0	7.1126998E-8	8.9500002E-10
2005-11-27 05:36:30	4	0	7.1126998E-8	8.9500002E-10
2005-11-27 05:36:33	4	0	7.1126998E-8	8.9500002E-10
2005-11-27 05:36:36	4	0	7.1126998E-8	8.9500002E-10
2005-11-27 05:36:39	4	0	7.1126998E-8	8.9500002E-10
2005-11-27 05:36:42	4	0	7.1126998E-8	8.9500002E-10
2005-11-27 05:36:45	4	0	7.1126998E-8	8.9500002E-10
2005-11-27 05:36:48	4	0	7.1130003E-8	8.9500002E-10
2005-11-27 05:36:51	4	0	7.1133996E-8	8.9500002E-10
2005-11-27 05:36:54	4	0	7.1133996E-8	8.9500002E-10
2005-11-27 05:36:57	4	0	7.1133002E-8	8.9500002E-10
2005-11-27 05:37:00	4	0	7.1133002E-8	8.9500002E-10
2005-11-27 05:37:03	4	0	7.1133002E-8	8.9500002E-10
2005-11-27 05:37:06	4	0	7.1133002E-8	8.9500002E-10
2005-11-27 05:37:09	4	0	7.1133002E-8	8.9500002E-10
2005-11-27 05:37:12	4	0	7.1134998E-8	8.9500002E-10
2005-11-27 05:37:15	4	0	7.1140001E-8	8.9500002E-10
2005-11-27 05:37:18	4	0	7.1140001E-8	8.9500002E-10
2005-11-27 05:37:21	4	0	7.1134998E-8	8.9500002E-10
2005-11-27 05:37:24	4	0	7.1132E-8	8.9500002E-10
2005-11-27 05:37:27	4	0	7.1132E-8	8.9500002E-10
2005-11-27 05:37:30	4	0	7.1132E-8	8.9500002E-10
2005-11-27 05:37:33	4	0	7.1132E-8	8.9500002E-10
2005-11-27 05:37:36	4	0	7.1132E-8	8.9500002E-10
2005-11-27 05:37:39	4	0	7.1130998E-8	8.9500002E-10
2005-11-27 05:37:42	4	0	7.1130998E-8	8.9500002E-10
2005-11-27 05:37:45	4	0	7.1133996E-8	8.9500002E-10
2005-11-27 05:37:48	4	0	7.1137997E-8	8.9500002E-10
2005-11-27 05:37:51	4	0	7.1137997E-8	8.9500002E-10
2005-11-27 05:37:54	4	0	7.1141997E-8	8.9500002E-10
2005-11-27 05:37:57	4	0	7.1145003E-8	8.9500002E-10
2005-11-27 05:38:00	4	0	7.1145003E-8	8.9500002E-10
2005-11-27 05:38:03	4	0	7.1144001E-8	8.9500002E-10
2005-11-27 05:38:06	4	0	7.1144001E-8	8.9500002E-10
2005-11-27 05:38:09	4	0	7.1141997E-8	8.9500002E-10
2005-11-27 05:38:12	4	0	7.1136E-8	8.9500002E-10
2005-11-27 05:38:15	4	0	7.1136E-8	8.9500002E-10
2005-11-27 05:38:18	4	0	7.1138999E-8	8.9500002E-10
2005-11-27 05:38:21	4	0	7.1141997E-8	8.9500002E-10
2005-11-27 05:38:24	4	0	7.1141997E-8	8.9500002E-10
2005-11-27 05:38:27	4	0	7.1146999E-8	8.9500002E-10
2005-11-27 05:38:30	4	0	7.1149003E-8	8.9500002E-10
2005-11-27 05:38:33	4	0	7.1149003E-8	8.9500002E-10
2005-11-27 05:38:36	4	0	7.1155E-8	8.9500002E-10
2005-11-27 05:38:39	4	0	7.1155E-8	8.9500002E-10
2005-11-27 05:38:42	4	0	7.1153003E-8	8.9500002E-10
2005-11-27 05:38:45	4	0	7.1145998E-8	8.9500002E-10
2005-11-27 05:38:48	4	0	7.1145998E-8	8.9500002E-10
2005-11-27 05:38:51	4	0	7.1141997E-8	8.9500002E-10
2005-11-27 05:38:54	4	0	7.1137997E-8	8.9500002E-10
2005-11-27 05:38:57	4	0	7.1137997E-8	8.9500002E-10
2005-11-27 05:39:00	4	0	7.1137997E-8	8.9500002E-10
2005-11-27 05:39:03	4	0	7.1137997E-8	8.9500002E-10
2005-11-27 05:39:06	4	0	7.1137997E-8	8.9500002E-10
2005-11-27 05:39:09	4	0	7.1137002E-8	8.9500002E-10
2005-11-27 05:39:12	4	0	7.1137002E-8	8.9500002E-10
2005-11-27 05:39:15	4	0	7.1137002E-8	8.9500002E-10
2005-11-27 05:39:18	4	0	7.1136E-8	8.9500002E-10
2005-11-27 05:39:21	4	0	7.1136E-8	8.9500002E-10
2005-11-27 05:39:24	4	0	7.1132E-8	8.9500002E-10
2005-11-27 05:39:27	4	0	7.1129001E-8	8.9500002E-10
2005-11-27 05:39:30	4	0	7.1129001E-8	8.9500002E-10
2005-11-27 05:39:33	4	0	7.1122997E-8	8.9500002E-10
2005-11-27 05:39:36	4	0	7.1122003E-8	8.9500002E-10
2005-11-27 05:39:39	4	0	7.1122997E-8	8.9500002E-10
2005-11-27 05:39:42	4	0	7.1129001E-8	8.9500002E-10
2005-11-27 05:39:45	4	0	7.1129001E-8	8.9500002E-10
2005-11-27 05:39:48	4	0	7.1129001E-8	8.9500002E-10
2005-11-27 05:39:51	4	0	7.1129001E-8	8.9500002E-10
2005-11-27 05:39:54	4	0	7.1129001E-8	8.9500002E-10
2005-11-27 05:39:57	4	0	7.1123999E-8	8.9500002E-10
2005-11-27 05:40:00	4	131072	7.1122003E-8	8.9500002E-10
2005-11-27 05:40:03	4	0	7.1122003E-8	8.9500002E-10
2005-11-27 05:40:06	4	0	7.1114997E-8	8.9500002E-10
2005-11-27 05:40:09	4	0	7.1114997E-8	8.9500002E-10
2005-11-27 05:40:12	4	0	7.1115998E-8	8.9500002E-10
2005-11-27 05:40:15	4	0	7.1122003E-8	8.9500002E-10
2005-11-27 05:40:18	4	0	7.1122003E-8	8.9500002E-10
2005-11-27 05:40:21	4	0	7.1118997E-8	8.9500002E-10
2005-11-27 05:40:24	4	0	7.1115998E-8	8.9500002E-10
2005-11-27 05:40:27	4	0	7.1115998E-8	8.9500002E-10
2005-11-27 05:40:30	4	0	7.1110001E-8	8.9500002E-10
2005-11-27 05:40:33	4	0	7.1109E-8	8.9500002E-10
2005-11-27 05:40:36	4	0	7.1109E-8	8.9500002E-10
2005-11-27 05:40:39	4	0	7.1110001E-8	8.9500002E-10
2005-11-27 05:40:42	4	0	7.1110001E-8	8.9500002E-10
2005-11-27 05:40:45	4	0	7.1111998E-8	8.9500002E-10
2005-11-27 05:40:48	4	0	7.1118002E-8	8.9500002E-10
2005-11-27 05:40:51	4	0	7.1118002E-8	8.9500002E-10
2005-11-27 05:40:54	4	0	7.1118002E-8	8.9500002E-10
2005-11-27 05:40:57	4	0	7.1118002E-8	8.9500002E-10
2005-11-27 05:41:00	4	0	7.1118002E-8	8.9500002E-10
2005-11-27 05:41:03	4	0	7.1123999E-8	8.9500002E-10
2005-11-27 05:41:06	4	0	7.1126003E-8	8.9500002E-10
2005-11-27 05:41:09	4	0	7.1126003E-8	8.9500002E-10
2005-11-27 05:41:12	4	0	7.1126003E-8	8.9500002E-10
2005-11-27 05:41:15	4	0	7.1126003E-8	8.9500002E-10
2005-11-27 05:41:18	4	0	7.1126003E-8	8.9500002E-10
2005-11-27 05:41:21	4	0	7.1126003E-8	8.9500002E-10
2005-11-27 05:41:24	4	0	7.1126003E-8	8.9500002E-10
2005-11-27 05:41:27	4	0	7.1130003E-8	8.9500002E-10
2005-11-27 05:41:30	4	0	7.1133002E-8	8.9500002E-10
2005-11-27 05:41:33	4	0	7.1133002E-8	8.9500002E-10
2005-11-27 05:41:36	4	0	7.1133002E-8	8.9500002E-10
2005-11-27 05:41:39	4	0	7.1133002E-8	8.9500002E-10
2005-11-27 05:41:42	4	0	7.1130998E-8	8.9500002E-10
2005-11-27 05:41:45	4	0	7.1125001E-8	8.9500002E-10
2005-11-27 05:41:48	4	0	7.1125001E-8	8.9500002E-10
2005-11-27 05:41:51	4	0	7.1125001E-8	8.9500002E-10
2005-11-27 05:41:54	4	0	7.1125001E-8	8.9500002E-10
2005-11-27 05:41:57	4	0	7.1125001E-8	8.9500002E-10
2005-11-27 05:42:00	4	0	7.1125001E-8	8.9500002E-10
2005-11-27 05:42:03	4	0	7.1125001E-8	8.9500002E-10
2005-11-27 05:42:06	4	0	7.1125001E-8	8.9500002E-10
2005-11-27 05:42:09	4	0	7.1125001E-8	8.9500002E-10
2005-11-27 05:42:12	4	0	7.1125001E-8	8.9500002E-10
2005-11-27 05:42:15	4	0	7.1125001E-8	8.9500002E-10
2005-11-27 05:42:18	4	0	7.1125001E-8	8.9500002E-10
2005-11-27 05:42:21	4	0	7.1125001E-8	8.9500002E-10
2005-11-27 05:42:24	4	0	7.1122003E-8	8.9500002E-10
2005-11-27 05:42:27	4	0	7.1118002E-8	8.9500002E-10
2005-11-27 05:42:30	4	0	7.1118002E-8	8.9500002E-10
2005-11-27 05:42:33	4	0	7.1113E-8	8.9500002E-10
2005-11-27 05:42:36	4	0	7.1111998E-8	8.9500002E-10
2005-11-27 05:42:39	4	0	7.1111998E-8	8.9500002E-10
2005-11-27 05:42:42	4	0	7.1111998E-8	8.9500002E-10
2005-11-27 05:42:45	4	0	7.1111998E-8	8.9500002E-10
2005-11-27 05:42:48	4	0	7.1114997E-8	8.9500002E-10
2005-11-27 05:42:51	4	0	7.1119999E-8	8.9500002E-10
2005-11-27 05:42:54	4	0	7.1119999E-8	8.9500002E-10
2005-11-27 05:42:57	4	0	7.1119999E-8	8.9500002E-10
2005-11-27 05:43:00	4	0	7.1119999E-8	8.9500002E-10
2005-11-27 05:43:03	4	0	7.1119999E-8	8.9500002E-10
2005-11-27 05:43:06	4	0	7.1121001E-8	8.9500002E-10
2005-11-27 05:43:09	4	0	7.1121001E-8	8.9500002E-10
2005-11-27 05:43:12	4	0	7.1121001E-8	8.9500002E-10
2005-11-27 05:43:15	4	0	7.1121001E-8	8.9500002E-10
2005-11-27 05:43:18	4	0	7.1121001E-8	8.9500002E-10
2005-11-27 05:43:21	4	0	7.1121001E-8	8.9500002E-10
2005-11-27 05:43:24	4	0	7.1121001E-8	8.9500002E-10
2005-11-27 05:43:27	4	0	7.1121001E-8	8.9500002E-10
2005-11-27 05:43:30	4	0	7.1121001E-8	8.9500002E-10
2005-11-27 05:43:33	4	0	7.1122003E-8	8.9500002E-10
2005-11-27 05:43:36	4	0	7.1122003E-8	8.9500002E-10
2005-11-27 05:43:39	4	0	7.1122003E-8	8.9500002E-10
2005-11-27 05:43:42	4	0	7.1122003E-8	8.9500002E-10
2005-11-27 05:43:45	4	0	6.8296004E-8	8.9500002E-10
2005-11-27 05:43:48	4	0	7.1114997E-8	8.9500002E-10
2005-11-27 05:43:51	4	0	7.1114997E-8	8.9500002E-10
2005-11-27 05:43:54	4	0	7.1111998E-8	8.9500002E-10
2005-11-27 05:43:57	4	0	7.1107998E-8	8.9500002E-10
2005-11-27 05:44:00	4	0	7.1107998E-8	8.9500002E-10
2005-11-27 05:44:03	4	0	7.1103997E-8	8.9500002E-10
2005-11-27 05:44:06	4	0	7.1102001E-8	8.9500002E-10
2005-11-27 05:44:09	4	0	7.1102001E-8	8.9500002E-10
2005-11-27 05:44:12	4	0	7.1095997E-8	8.9500002E-10
2005-11-27 05:44:15	4	0	7.1095997E-8	8.9500002E-10
2005-11-27 05:44:18	4	0	7.1099002E-8	8.9500002E-10
2005-11-27 05:44:21	4	0	6.9697002E-8	8.9500002E-10
2005-11-27 05:44:24	4	0	7.1104999E-8	8.9500002E-10
2005-11-27 05:44:27	4	0	7.1110001E-8	8.9500002E-10
2005-11-27 05:44:30	4	0	7.1113E-8	8.9500002E-10
2005-11-27 05:44:33	4	0	6.7622999E-8	8.9500002E-10
2005-11-27 05:44:36	4	0	6.9915998E-8	8.9500002E-10
2005-11-27 05:44:39	4	0	7.1107003E-8	8.9500002E-10
2005-11-27 05:44:42	4	0	7.1106001E-8	8.9500002E-10
2005-11-27 05:44:45	4	0	7.1100999E-8	8.9500002E-10
2005-11-27 05:44:48	4	0	7.1100999E-8	8.9500002E-10
2005-11-27 05:44:51	4	0	7.1100999E-8	8.9500002E-10
2005-11-27 05:44:54	4	0	6.9862999E-8	8.9500002E-10
2005-11-27 05:44:57	4	0	7.1102001E-8	8.9500002E-10
2005-11-27 05:45:00	4	0	6.8669998E-8	8.9500002E-10
2005-11-27 05:45:03	4	0	7.1103003E-8	8.9500002E-10
2005-11-27 05:45:06	4	0	6.9694003E-8	8.9500002E-10
2005-11-27 05:45:09	4	0	7.0295997E-8	8.9500002E-10
2005-11-27 05:45:12	4	0	6.8669003E-8	8.9500002E-10
2005-11-27 05:45:15	4	0	7.0017002E-8	8.9500002E-10
2005-11-27 05:45:18	4	0	7.1111998E-8	8.9500002E-10
2005-11-27 05:45:21	4	0	6.8604997E-8	8.9500002E-10
2005-11-27 05:45:24	4	0	7.1113E-8	8.9500002E-10
2005-11-27 05:45:27	4	0	6.9705003E-8	8.9500002E-10
2005-11-27 05:45:30	4	0	7.1113E-8	8.9500002E-10
2005-11-27 05:45:33	4	0	6.8671E-8	8.9500002E-10
2005-11-27 05:45:36	4	0	6.9842997E-8	8.9500002E-10
2005-11-27 05:45:39	4	0	7.1114002E-8	8.9500002E-10
2005-11-27 05:45:42	4	0	7.1107003E-8	8.9500002E-10
2005-11-27 05:45:45	4	0	7.1107003E-8	8.9500002E-10
2005-11-27 05:45:48	4	0	6.9727001E-8	8.9500002E-10
2005-11-27 05:45:51	4	0	7.1107998E-8	8.9500002E-10
2005-11-27 05:45:54	4	0	6.6005001E-8	8.9500002E-10
2005-11-27 05:45:57	4	0	6.6417002E-8	8.9500002E-10
2005-11-27 05:46:00	4	0	7.1109E-8	8.9500002E-10
2005-11-27 05:46:03	4	0	6.7820999E-8	8.9500002E-10
2005-11-27 05:46:06	4	0	6.7281E-8	8.9500002E-10
2005-11-27 05:46:09	4	0	6.8182999E-8	8.9500002E-10
2005-11-27 05:46:12	4	0	6.6418004E-8	8.9500002E-10
2005-11-27 05:46:15	4	0	6.7976998E-8	8.9500002E-10
2005-11-27 05:46:18	4	0	6.9857997E-8	8.9500002E-10
2005-11-27 05:46:21	4	0	6.9948001E-8	8.9500002E-10
2005-11-27 05:46:24	4	0	7.1111998E-8	8.9500002E-10
2005-11-27 05:46:27	4	0	6.9997E-8	8.9500002E-10
2005-11-27 05:46:30	4	0	7.1111998E-8	8.9500002E-10
2005-11-27 05:46:33	4	0	6.5899997E-8	8.9500002E-10
2005-11-27 05:46:36	4	0	6.8765999E-8	8.9500002E-10
2005-11-27 05:46:39	4	0	6.8524002E-8	8.9500002E-10
2005-11-27 05:46:42	4	0	6.6422999E-8	8.9500002E-10
2005-11-27 05:46:45	4	0	6.7827003E-8	8.9500002E-10
2005-11-27 05:46:48	4	0	6.6306001E-8	8.9500002E-10
2005-11-27 05:46:51	4	0	7.1107003E-8	8.9500002E-10
2005-11-27 05:46:54	4	0	7.1104999E-8	8.9500002E-10
2005-11-27 05:46:57	4	0	6.7275998E-8	8.9500002E-10
2005-11-27 05:47:00	4	0	6.6542E-8	8.9500002E-10
2005-11-27 05:47:03	4	0	6.7563001E-8	8.9500002E-10
2005-11-27 05:47:06	4	0	6.6218E-8	8.9500002E-10
2005-11-27 05:47:09	4	0	6.7110001E-8	8.9500002E-10
2005-11-27 05:47:12	4	0	6.6077E-8	8.9500002E-10
2005-11-27 05:47:15	4	0	6.8334003E-8	8.9500002E-10
2005-11-27 05:47:18	4	0	6.6147003E-8	8.9500002E-10
2005-11-27 05:47:21	4	0	6.8673003E-8	8.9500002E-10
2005-11-27 05:47:24	4	0	6.5203999E-8	8.9500002E-10
2005-11-27 05:47:27	4	0	7.1084997E-8	8.9500002E-10
2005-11-27 05:47:30	4	0	6.7514002E-8	8.9500002E-10
2005-11-27 05:47:33	4	0	6.5907003E-8	8.9500002E-10
2005-11-27 05:47:36	4	0	6.6772998E-8	8.9500002E-10
2005-11-27 05:47:39	4	0	6.8616998E-8	8.9500002E-10
2005-11-27 05:47:42	4	0	6.8812E-8	8.9500002E-10
2005-11-27 05:47:45	4	0	6.9891001E-8	8.9500002E-10
2005-11-27 05:47:48	4	0	6.5210997E-8	8.9500002E-10
2005-11-27 05:47:51	4	0	6.9777997E-8	8.9500002E-10
2005-11-27 05:47:54	4	0	6.7507997E-8	8.9500002E-10
2005-11-27 05:47:57	4	0	6.5434001E-8	8.9500002E-10
2005-11-27 05:48:00	4	0	6.7790999E-8	8.9500002E-10
2005-11-27 05:48:03	4	131072	6.4075998E-8	8.9500002E-10
2005-11-27 05:48:06	4	0	6.7605001E-8	8.9500002E-10
2005-11-27 05:48:09	4	0	6.8805001E-8	8.9500002E-10
2005-11-27 05:48:12	4	0	6.5016003E-8	8.9500002E-10
2005-11-27 05:48:15	4	0	6.8119E-8	8.9500002E-10
2005-11-27 05:48:18	4	0	6.4070001E-8	8.9500002E-10
2005-11-27 05:48:21	4	0	6.7518997E-8	8.9500002E-10
2005-11-27 05:48:24	4	0	6.4070001E-8	8.9500002E-10
2005-11-27 05:48:27	4	0	6.6313E-8	8.9500002E-10
2005-11-27 05:48:30	4	0	6.8882002E-8	8.9500002E-10
2005-11-27 05:48:33	4	0	6.7892998E-8	8.9500002E-10
2005-11-27 05:48:36	4	0	6.4889001E-8	8.9500002E-10
2005-11-27 05:48:39	4	0	6.5472001E-8	8.9500002E-10
2005-11-27 05:48:42	4	0	6.4066001E-8	8.9500002E-10
2005-11-27 05:48:45	4	0	6.4066001E-8	8.9500002E-10
2005-11-27 05:48:48	4	0	6.8858E-8	8.9500002E-10
2005-11-27 05:48:51	4	0	6.4067002E-8	8.9500002E-10
2005-11-27 05:48:54	4	0	6.5438002E-8	8.9500002E-10
2005-11-27 05:48:57	4	0	6.4067002E-8	8.9500002E-10
2005-11-27 05:49:00	4	0	6.4067997E-8	8.9500002E-10
2005-11-27 05:49:03	4	0	6.9065997E-8	8.9500002E-10
2005-11-27 05:49:06	4	0	6.7438002E-8	8.9500002E-10
2005-11-27 05:49:09	4	0	6.7601E-8	8.9500002E-10
2005-11-27 05:49:12	4	0	7.1099997E-8	8.9500002E-10
2005-11-27 05:49:15	4	0	6.7692E-8	8.9500002E-10
2005-11-27 05:49:18	4	0	6.9603999E-8	8.9500002E-10
2005-11-27 05:49:21	4	0	7.1100999E-8	8.9500002E-10
2005-11-27 05:49:24	4	0	6.4997003E-8	8.9500002E-10
2005-11-27 05:49:27	4	0	6.4063997E-8	8.9500002E-10
2005-11-27 05:49:30	4	0	6.5210997E-8	8.9500002E-10
2005-11-27 05:49:33	4	0	6.8710001E-8	8.9500002E-10
2005-11-27 05:49:36	4	0	6.9824999E-8	8.9500002E-10
2005-11-27 05:49:39	4	0	6.9869003E-8	8.9500002E-10
2005-11-27 05:49:42	4	0	6.8174998E-8	8.9500002E-10
2005-11-27 05:49:45	4	0	6.4067002E-8	8.9500002E-10
2005-11-27 05:49:48	4	0	6.6845999E-8	8.9500002E-10
2005-11-27 05:49:51	4	0	6.7659997E-8	8.9500002E-10
2005-11-27 05:49:54	4	0	6.5228001E-8	8.9500002E-10
2005-11-27 05:49:57	4	0	6.8867003E-8	8.9500002E-10
2005-11-27 05:50:00	4	0	6.7748999E-8	8.9500002E-10
2005-11-27 05:50:03	4	0	6.818E-8	8.9500002E-10
2005-11-27 05:50:06	4	0	6.4056998E-8	8.9500002E-10
2005-11-27 05:50:09	4	0	6.6402997E-8	8.9500002E-10
2005-11-27 05:50:12	4	0	6.5386999E-8	8.9500002E-10
2005-11-27 05:50:15	4	0	6.4066001E-8	8.9500002E-10
2005-11-27 05:50:18	4	0	6.6410998E-8	8.9500002E-10
2005-11-27 05:50:21	4	0	6.4060004E-8	8.9500002E-10
2005-11-27 05:50:24	4	0	6.6406002E-8	8.9500002E-10
2005-11-27 05:50:27	4	0	6.8352001E-8	8.9500002E-10
2005-11-27 05:50:30	4	0	6.4920997E-8	8.9500002E-10
2005-11-27 05:50:33	4	0	6.7473998E-8	8.9500002E-10
2005-11-27 05:50:36	4	0	6.6447001E-8	8.9500002E-10
2005-11-27 05:50:39	4	0	6.8939002E-8	8.9500002E-10
2005-11-27 05:50:42	4	0	6.5184999E-8	8.9500002E-10
2005-11-27 05:50:45	4	0	6.4063997E-8	8.9500002E-10
2005-11-27 05:50:48	4	0	6.5419002E-8	8.9500002E-10
2005-11-27 05:50:51	4	0	6.6150001E-8	8.9500002E-10
2005-11-27 05:50:54	4	0	6.6551998E-8	8.9500002E-10
2005-11-27 05:50:57	4	0	6.4058E-8	8.9500002E-10
2005-11-27 05:51:00	4	0	6.4056003E-8	8.9500002E-10
2005-11-27 05:51:03	4	0	6.5274001E-8	8.9500002E-10
2005-11-27 05:51:06	4	0	6.4052998E-8	8.9500002E-10
2005-11-27 05:51:09	4	0	6.4060004E-8	8.9500002E-10
2005-11-27 05:51:12	4	0	6.4062E-8	8.9500002E-10
2005-11-27 05:51:15	4	0	6.4062E-8	8.9500002E-10
2005-11-27 05:51:18	4	0	6.4063002E-8	8.9500002E-10
2005-11-27 05:51:21	4	0	6.4063002E-8	8.9500002E-10
2005-11-27 05:51:24	4	0	6.5369001E-8	8.9500002E-10
2005-11-27 05:51:27	4	0	6.6547997E-8	8.9500002E-10
2005-11-27 05:51:30	4	0	6.4056998E-8	8.9500002E-10
2005-11-27 05:51:33	4	0	6.5832999E-8	8.9500002E-10
2005-11-27 05:51:36	4	0	6.4059002E-8	8.9500002E-10
2005-11-27 05:51:39	4	0	6.4059002E-8	8.9500002E-10
2005-11-27 05:51:42	4	0	6.4060004E-8	8.9500002E-10
2005-11-27 05:51:45	4	0	6.7206997E-8	8.9500002E-10
2005-11-27 05:51:48	4	0	6.5163E-8	8.9500002E-10
2005-11-27 05:51:51	4	0	6.4055001E-8	8.9500002E-10
2005-11-27 05:51:54	4	0	6.9046997E-8	8.9500002E-10
2005-11-27 05:51:57	4	0	6.4997003E-8	8.9500002E-10
2005-11-27 05:52:00	4	0	6.4063002E-8	8.9500002E-10
2005-11-27 05:52:03	4	0	6.4063002E-8	8.9500002E-10
2005-11-27 05:52:06	4	0	6.4067997E-8	8.9500002E-10
2005-11-27 05:52:09	4	0	6.5310999E-8	8.9500002E-10
2005-11-27 05:52:12	4	0	6.4071003E-8	8.9500002E-10
2005-11-27 05:52:15	4	0	6.4071997E-8	8.9500002E-10
2005-11-27 05:52:18	4	0	6.4071997E-8	8.9500002E-10
2005-11-27 05:52:21	4	0	6.4071003E-8	8.9500002E-10
2005-11-27 05:52:24	4	0	6.5232001E-8	8.9500002E-10
2005-11-27 05:52:27	4	0	6.4066001E-8	8.9500002E-10
2005-11-27 05:52:30	4	0	6.4925999E-8	8.9500002E-10
2005-11-27 05:52:33	4	0	6.5409999E-8	8.9500002E-10
2005-11-27 05:52:36	4	0	6.4067002E-8	8.9500002E-10
2005-11-27 05:52:39	4	0	6.8760002E-8	8.9500002E-10
2005-11-27 05:52:42	4	0	6.5115003E-8	8.9500002E-10
2005-11-27 05:52:45	4	0	6.6437003E-8	8.9500002E-10
2005-11-27 05:52:48	4	0	6.4075998E-8	8.9500002E-10
2005-11-27 05:52:51	4	0	6.4075998E-8	8.9500002E-10
2005-11-27 05:52:54	4	0	6.4075998E-8	8.9500002E-10
2005-11-27 05:52:57	4	0	6.4995E-8	8.9500002E-10
2005-11-27 05:53:00	4	0	6.4077E-8	8.9500002E-10
2005-11-27 05:53:03	4	0	6.4077E-8	8.9500002E-10
2005-11-27 05:53:06	4	0	6.4077E-8	8.9500002E-10
2005-11-27 05:53:09	4	0	6.6593003E-8	8.9500002E-10
2005-11-27 05:53:12	4	0	6.4082997E-8	8.9500002E-10
2005-11-27 05:53:15	4	0	6.5511003E-8	8.9500002E-10
2005-11-27 05:53:18	4	0	6.4085E-8	8.9500002E-10
2005-11-27 05:53:21	4	0	6.4078002E-8	8.9500002E-10
2005-11-27 05:53:24	4	0	6.4078002E-8	8.9500002E-10
2005-11-27 05:53:27	4	0	6.4078002E-8	8.9500002E-10
2005-11-27 05:53:30	4	0	6.4078002E-8	8.9500002E-10
2005-11-27 05:53:33	4	0	6.4078002E-8	8.9500002E-10
2005-11-27 05:53:36	4	0	6.4082997E-8	8.9500002E-10
2005-11-27 05:53:39	4	0	6.4086002E-8	8.9500002E-10
2005-11-27 05:53:42	4	0	6.4086002E-8	8.9500002E-10
2005-11-27 05:53:45	4	0	6.4079998E-8	8.9500002E-10
2005-11-27 05:53:48	4	0	6.4079003E-8	8.9500002E-10
2005-11-27 05:53:51	4	0	6.6253001E-8	8.9500002E-10
2005-11-27 05:53:54	4	0	6.5408997E-8	8.9500002E-10
2005-11-27 05:53:57	4	0	6.7054998E-8	8.9500002E-10
2005-11-27 05:54:00	4	0	6.4083999E-8	8.9500002E-10
2005-11-27 05:54:03	4	0	6.4079003E-8	8.9500002E-10
2005-11-27 05:54:06	4	0	6.5064E-8	8.9500002E-10
2005-11-27 05:54:09	4	0	6.4079998E-8	8.9500002E-10
2005-11-27 05:54:12	4	0	6.4079998E-8	8.9500002E-10
2005-11-27 05:54:15	4	0	6.4079998E-8	8.9500002E-10
2005-11-27 05:54:18	4	0	6.5022E-8	8.9500002E-10
2005-11-27 05:54:21	4	0	6.5519998E-8	8.9500002E-10
2005-11-27 05:54:24	4	0	6.4086002E-8	8.9500002E-10
2005-11-27 05:54:27	4	0	6.4079998E-8	8.9500002E-10
2005-11-27 05:54:30	4	0	6.7574E-8	8.9500002E-10
2005-11-27 05:54:33	4	0	6.6501002E-8	8.9500002E-10
2005-11-27 05:54:36	4	0	6.5007001E-8	8.9500002E-10
2005-11-27 05:54:39	4	0	6.4074001E-8	8.9500002E-10
2005-11-27 05:54:42	4	0	6.4079998E-8	8.9500002E-10
2005-11-27 05:54:45	4	0	6.5458998E-8	8.9500002E-10
2005-11-27 05:54:48	4	0	6.4081E-8	8.9500002E-10
2005-11-27 05:54:51	4	0	6.4075003E-8	8.9500002E-10
2005-11-27 05:54:54	4	0	6.4075003E-8	8.9500002E-10
2005-11-27 05:54:57	4	0	6.4077E-8	8.9500002E-10
2005-11-27 05:55:00	4	0	6.4082002E-8	8.9500002E-10
2005-11-27 05:55:03	4	0	6.4082002E-8	8.9500002E-10
2005-11-27 05:55:06	4	0	6.4082002E-8	8.9500002E-10
2005-11-27 05:55:09	4	0	6.4082997E-8	8.9500002E-10
2005-11-27 05:55:12	4	0	6.4082997E-8	8.9500002E-10
2005-11-27 05:55:15	4	0	6.4077E-8	8.9500002E-10
2005-11-27 05:55:18	4	0	6.4075998E-8	8.9500002E-10
2005-11-27 05:55:21	4	0	6.4075998E-8	8.9500002E-10
2005-11-27 05:55:24	4	0	6.4075998E-8	8.9500002E-10
2005-11-27 05:55:27	4	0	6.4075998E-8	8.9500002E-10
2005-11-27 05:55:30	4	0	6.4077E-8	8.9500002E-10
2005-11-27 05:55:33	4	0	6.4077E-8	8.9500002E-10
2005-11-27 05:55:36	4	0	6.4077E-8	8.9500002E-10
2005-11-27 05:55:39	4	0	6.7710999E-8	8.9500002E-10
2005-11-27 05:55:42	4	0	6.4078002E-8	8.9500002E-10
2005-11-27 05:55:45	4	0	6.4078002E-8	8.9500002E-10
2005-11-27 05:55:48	4	0	6.4071997E-8	8.9500002E-10
2005-11-27 05:55:51	4	0	6.5194001E-8	8.9500002E-10
2005-11-27 05:55:54	4	0	6.4071003E-8	8.9500002E-10
2005-11-27 05:55:57	4	0	6.4071997E-8	8.9500002E-10
2005-11-27 05:56:00	4	0	6.4071997E-8	8.9500002E-10
2005-11-27 05:56:03	4	0	6.4075003E-8	8.9500002E-10
2005-11-27 05:56:06	4	0	6.4079998E-8	8.9500002E-10
2005-11-27 05:56:09	4	0	6.4079998E-8	8.9500002E-10
2005-11-27 05:56:12	4	0	6.4075003E-8	8.9500002E-10
2005-11-27 05:56:15	4	0	6.4072999E-8	8.9500002E-10
2005-11-27 05:56:18	4	0	6.4072999E-8	8.9500002E-10
2005-11-27 05:56:21	4	0	6.4074001E-8	8.9500002E-10
2005-11-27 05:56:24	4	0	6.5069003E-8	8.9500002E-10
2005-11-27 05:56:27	4	0	6.4075998E-8	8.9500002E-10
2005-11-27 05:56:30	4	0	6.4081E-8	8.9500002E-10
2005-11-27 05:56:33	4	0	6.4081E-8	8.9500002E-10
2005-11-27 05:56:36	4	0	6.4082002E-8	8.9500002E-10
2005-11-27 05:56:39	4	0	6.4082002E-8	8.9500002E-10
2005-11-27 05:56:42	4	0	6.4082002E-8	8.9500002E-10
2005-11-27 05:56:45	4	0	6.4082002E-8	8.9500002E-10
2005-11-27 05:56:48	4	0	6.4082002E-8	8.9500002E-10
2005-11-27 05:56:51	4	0	6.4082002E-8	8.9500002E-10
2005-11-27 05:56:54	4	0	6.4075003E-8	8.9500002E-10
2005-11-27 05:56:57	4	0	6.4075003E-8	8.9500002E-10
2005-11-27 05:57:00	4	0	6.4075998E-8	8.9500002E-10
2005-11-27 05:57:03	4	0	6.4075998E-8	8.9500002E-10
2005-11-27 05:57:06	4	0	6.4075998E-8	8.9500002E-10
2005-11-27 05:57:09	4	0	6.4071997E-8	8.9500002E-10
2005-11-27 05:57:12	4	0	6.4070001E-8	8.9500002E-10
2005-11-27 05:57:15	4	0	6.4070001E-8	8.9500002E-10
2005-11-27 05:57:18	4	0	6.4075998E-8	8.9500002E-10
2005-11-27 05:57:21	4	0	6.4078002E-8	8.9500002E-10
2005-11-27 05:57:24	4	0	6.4078002E-8	8.9500002E-10
2005-11-27 05:57:27	4	0	6.4078002E-8	8.9500002E-10
2005-11-27 05:57:30	4	0	6.4078002E-8	8.9500002E-10
2005-11-27 05:57:33	4	0	6.4078002E-8	8.9500002E-10
2005-11-27 05:57:36	4	0	6.4079003E-8	8.9500002E-10
2005-11-27 05:57:39	4	0	6.4079003E-8	8.9500002E-10
2005-11-27 05:57:42	4	0	6.4079003E-8	8.9500002E-10
2005-11-27 05:57:45	4	0	6.4079003E-8	8.9500002E-10
2005-11-27 05:57:48	4	0	6.4079003E-8	8.9500002E-10
2005-11-27 05:57:51	4	0	6.4079003E-8	8.9500002E-10
2005-11-27 05:57:54	4	0	6.4079003E-8	8.9500002E-10
2005-11-27 05:57:57	4	0	6.4078002E-8	8.9500002E-10
2005-11-27 05:58:00	4	0	6.4072999E-8	8.9500002E-10
2005-11-27 05:58:03	4	0	6.4072999E-8	8.9500002E-10
2005-11-27 05:58:06	4	0	6.4072999E-8	8.9500002E-10
2005-11-27 05:58:09	4	0	6.4074001E-8	8.9500002E-10
2005-11-27 05:58:12	4	0	6.4074001E-8	8.9500002E-10
2005-11-27 05:58:15	4	0	6.4068999E-8	8.9500002E-10
2005-11-27 05:58:18	4	0	6.4067002E-8	8.9500002E-10
2005-11-27 05:58:21	4	0	6.4067002E-8	8.9500002E-10
2005-11-27 05:58:24	4	0	6.4062E-8	8.9500002E-10
2005-11-27 05:58:27	4	0	6.4062E-8	8.9500002E-10
2005-11-27 05:58:30	4	0	6.4063997E-8	8.9500002E-10
2005-11-27 05:58:33	4	0	6.4070001E-8	8.9500002E-10
2005-11-27 05:58:36	4	0	6.4070001E-8	8.9500002E-10
2005-11-27 05:58:39	4	0	6.4070001E-8	8.9500002E-10
2005-11-27 05:58:42	4	0	6.4071003E-8	8.9500002E-10
2005-11-27 05:58:45	4	0	6.4071003E-8	8.9500002E-10
2005-11-27 05:58:48	4	0	6.4077E-8	8.9500002E-10
2005-11-27 05:58:51	4	0	6.4078002E-8	8.9500002E-10
2005-11-27 05:58:54	4	0	6.4078002E-8	8.9500002E-10
2005-11-27 05:58:57	4	0	6.4079003E-8	8.9500002E-10
2005-11-27 05:59:00	4	0	6.4079003E-8	8.9500002E-10
2005-11-27 05:59:03	4	0	6.4079003E-8	8.9500002E-10
2005-11-27 05:59:06	6	0	6.4079003E-8	8.9500002E-10
2005-11-27 05:59:09	4	0	6.4079003E-8	8.9500002E-10
2005-11-27 05:59:12	4	0	6.4079998E-8	8.9500002E-10
2005-11-27 05:59:15	4	0	6.4079998E-8	8.9500002E-10
2005-11-27 05:59:18	4	0	6.4079998E-8	8.9500002E-10
2005-11-27 05:59:21	4	0	6.4079998E-8	8.9500002E-10
2005-11-27 05:59:24	4	0	6.4079998E-8	8.9500002E-10
2005-11-27 05:59:27	4	0	6.4079003E-8	8.9500002E-10
2005-11-27 05:59:30	4	0	6.4074001E-8	8.9500002E-10
2005-11-27 05:59:33	4	0	6.4074001E-8	8.9500002E-10
2005-11-27 05:59:36	4	0	6.4074001E-8	8.9500002E-10
2005-11-27 05:59:39	4	0	6.4074001E-8	8.9500002E-10
2005-11-27 05:59:42	4	0	6.4074001E-8	8.9500002E-10
2005-11-27 05:59:45	4	0	6.4070001E-8	8.9500002E-10
2005-11-27 05:59:48	4	0	6.4067997E-8	8.9500002E-10
2005-11-27 05:59:51	4	0	6.4067997E-8	8.9500002E-10
2005-11-27 05:59:54	4	0	6.4062E-8	8.9500002E-10
2005-11-27 05:59:57	4	0	6.4062E-8	8.9500002E-10