2005-10-12 09:00:00	4	0	4.1149999E-8	1.014E-9
2005-10-12 09:00:03	4	0	4.1147999E-8	8.9500002E-10
2005-10-12 09:00:06	4	0	4.1147E-8	8.9500002E-10
2005-10-12 09:00:09	4	0	4.1147999E-8	1.124E-9
2005-10-12 09:00:12	4	0	4.1151001E-8	9.6899999E-10
2005-10-12 09:00:15	4	0	4.1151001E-8	8.9500002E-10
2005-10-12 09:00:18	4	0	4.1151001E-8	9.5700003E-10
2005-10-12 09:00:21	4	0	4.1149001E-8	1.013E-9
2005-10-12 09:00:24	4	0	4.1149001E-8	8.9500002E-10
2005-10-12 09:00:27	4	0	4.1151999E-8	8.9500002E-10
2005-10-12 09:00:30	4	0	4.1153001E-8	8.9500002E-10
2005-10-12 09:00:33	4	0	4.1153001E-8	9.6800001E-10
2005-10-12 09:00:36	4	0	4.1151001E-8	8.9500002E-10
2005-10-12 09:00:39	4	0	4.1151001E-8	8.9500002E-10
2005-10-12 09:00:42	4	0	4.1151001E-8	8.9500002E-10
2005-10-12 09:00:45	4	0	4.1155001E-8	8.9500002E-10
2005-10-12 09:00:48	4	0	4.1155001E-8	9.5099995E-10
2005-10-12 09:00:51	4	0	4.1155999E-8	1.179E-9
2005-10-12 09:00:54	4	0	4.1158E-8	1.121E-9
2005-10-12 09:00:57	4	0	4.1158E-8	9.7399999E-10
2005-10-12 09:01:00	4	0	4.1161002E-8	8.9500002E-10
2005-10-12 09:01:03	4	0	4.1162E-8	8.9500002E-10
2005-10-12 09:01:06	4	0	4.1162E-8	1.025E-9
2005-10-12 09:01:09	4	0	4.1159002E-8	1.103E-9
2005-10-12 09:01:12	4	0	4.1159002E-8	8.9500002E-10
2005-10-12 09:01:15	4	0	4.1158E-8	8.9500002E-10
2005-10-12 09:01:18	4	0	4.1155999E-8	8.9500002E-10
2005-10-12 09:01:21	4	0	4.1155999E-8	1.118E-9
2005-10-12 09:01:24	4	0	4.1155001E-8	8.9500002E-10
2005-10-12 09:01:27	4	0	4.1153999E-8	8.9500002E-10
2005-10-12 09:01:30	4	0	4.1153999E-8	9.5499997E-10
2005-10-12 09:01:33	4	0	4.1157001E-8	8.9500002E-10
2005-10-12 09:01:36	4	0	4.1157001E-8	1.042E-9
2005-10-12 09:01:39	4	0	4.1157001E-8	9.7300001E-10
2005-10-12 09:01:42	4	0	4.1155001E-8	9.4200003E-10
2005-10-12 09:01:45	4	0	4.1155001E-8	9.6899999E-10
2005-10-12 09:01:48	4	0	4.1153999E-8	8.9500002E-10
2005-10-12 09:01:51	4	0	4.1151999E-8	1.024E-9
2005-10-12 09:01:54	4	0	4.1151999E-8	9.7300001E-10
2005-10-12 09:01:57	4	0	4.1153999E-8	1.075E-9
2005-10-12 09:02:00	4	0	4.1155999E-8	1.125E-9
2005-10-12 09:02:03	4	0	4.1155999E-8	1.056E-9
2005-10-12 09:02:06	4	0	4.1153999E-8	8.9500002E-10
2005-10-12 09:02:09	4	0	4.1153001E-8	9.5899999E-10
2005-10-12 09:02:12	4	0	4.1153999E-8	8.9500002E-10
2005-10-12 09:02:15	4	0	4.1157001E-8	8.9500002E-10
2005-10-12 09:02:18	4	0	4.1157001E-8	9.9099995E-10
2005-10-12 09:02:21	4	0	4.1159002E-8	1.128E-9
2005-10-12 09:02:24	4	0	4.1161002E-8	8.9500002E-10
2005-10-12 09:02:27	4	0	4.1161002E-8	8.9500002E-10
2005-10-12 09:02:30	4	0	4.1162998E-8	9.6399999E-10
2005-10-12 09:02:33	4	0	4.1164E-8	9.6399999E-10
2005-10-12 09:02:36	4	0	4.1164E-8	8.9500002E-10
2005-10-12 09:02:39	4	0	4.1166999E-8	9.3999997E-10
2005-10-12 09:02:42	4	0	4.1166999E-8	9.7300001E-10
2005-10-12 09:02:45	4	0	4.1168001E-8	9.8099995E-10
2005-10-12 09:02:48	4	0	4.1170001E-8	9.4800001E-10
2005-10-12 09:02:51	4	0	4.1170001E-8	1.093E-9
2005-10-12 09:02:54	4	0	4.1172001E-8	8.9500002E-10
2005-10-12 09:02:57	4	0	4.1172999E-8	1.211E-9
2005-10-12 09:03:00	4	0	4.1172999E-8	8.9500002E-10
2005-10-12 09:03:03	4	0	4.1170001E-8	8.9500002E-10
2005-10-12 09:03:06	4	0	4.1170001E-8	1.008E-9
2005-10-12 09:03:09	4	0	4.1170001E-8	8.9500002E-10
2005-10-12 09:03:12	4	0	4.1166999E-8	8.9500002E-10
2005-10-12 09:03:15	4	0	4.1166999E-8	1.022E-9
2005-10-12 09:03:18	4	0	4.1166999E-8	8.9500002E-10
2005-10-12 09:03:21	4	0	4.1170001E-8	9.5700003E-10
2005-10-12 09:03:24	4	0	4.1170001E-8	8.9500002E-10
2005-10-12 09:03:27	4	0	4.1170999E-8	9.8300001E-10
2005-10-12 09:03:30	4	0	4.1172999E-8	1.082E-9
2005-10-12 09:03:33	4	0	4.1172999E-8	8.9500002E-10
2005-10-12 09:03:36	4	0	4.1174999E-8	9.5999997E-10
2005-10-12 09:03:39	4	0	4.1174999E-8	9.6200004E-10
2005-10-12 09:03:42	4	0	4.1174999E-8	9.5700003E-10
2005-10-12 09:03:45	4	0	4.1172001E-8	8.9500002E-10
2005-10-12 09:03:48	4	0	4.1172001E-8	8.9500002E-10
2005-10-12 09:03:51	4	0	4.1170001E-8	9.7499997E-10
2005-10-12 09:03:54	4	0	4.1168001E-8	8.9500002E-10
2005-10-12 09:03:57	4	0	4.1168001E-8	1.09E-9
2005-10-12 09:04:00	4	0	4.1170001E-8	8.9500002E-10
2005-10-12 09:04:03	4	0	4.1170999E-8	8.9500002E-10
2005-10-12 09:04:06	4	0	4.1170999E-8	9.3600006E-10
2005-10-12 09:04:09	4	0	4.1174001E-8	1.209E-9
2005-10-12 09:04:12	4	0	4.1174001E-8	8.9500002E-10
2005-10-12 09:04:15	4	0	4.1174001E-8	8.9500002E-10
2005-10-12 09:04:18	4	0	4.1170999E-8	1.025E-9
2005-10-12 09:04:21	4	0	4.1170999E-8	8.9500002E-10
2005-10-12 09:04:24	4	0	4.1172001E-8	9.6999997E-10
2005-10-12 09:04:27	4	0	4.1174001E-8	1.026E-9
2005-10-12 09:04:30	4	0	4.1174001E-8	1.05E-9
2005-10-12 09:04:33	4	0	4.1170999E-8	8.9500002E-10
2005-10-12 09:04:36	4	0	4.1170001E-8	8.9500002E-10
2005-10-12 09:04:39	4	0	4.1170001E-8	8.9500002E-10
2005-10-12 09:04:42	4	0	4.1166999E-8	1.02E-9
2005-10-12 09:04:45	4	0	4.1166999E-8	8.9500002E-10
2005-10-12 09:04:48	4	0	4.1168001E-8	9.3800001E-10
2005-10-12 09:04:51	4	0	4.1170001E-8	1.128E-9
2005-10-12 09:04:54	4	0	4.1170001E-8	1.025E-9
2005-10-12 09:04:57	4	0	4.1172001E-8	8.9500002E-10
2005-10-12 09:05:00	4	0	4.1172999E-8	8.9500002E-10
2005-10-12 09:05:03	4	0	4.1172999E-8	8.9500002E-10
2005-10-12 09:05:06	4	0	4.1174999E-8	9.5200003E-10
2005-10-12 09:05:09	4	0	4.1176001E-8	1.087E-9
2005-10-12 09:05:12	4	0	4.1176001E-8	8.9500002E-10
2005-10-12 09:05:15	4	0	4.1178001E-8	1.058E-9
2005-10-12 09:05:18	4	0	4.1178001E-8	8.9500002E-10
2005-10-12 09:05:21	4	0	4.1179E-8	1.031E-9
2005-10-12 09:05:24	4	0	4.1181E-8	1.166E-9
2005-10-12 09:05:27	4	0	4.1181E-8	9.4800001E-10
2005-10-12 09:05:30	4	0	4.1179E-8	8.9500002E-10
2005-10-12 09:05:33	4	0	4.1177E-8	8.9500002E-10
2005-10-12 09:05:36	4	0	4.1177E-8	8.9500002E-10
2005-10-12 09:05:39	4	0	4.1179E-8	8.9500002E-10
2005-10-12 09:05:42	4	0	4.1180002E-8	1.026E-9
2005-10-12 09:05:45	4	0	4.1180002E-8	1.156E-9
2005-10-12 09:05:48	4	0	4.1181998E-8	1.031E-9
2005-10-12 09:05:51	4	0	4.1181998E-8	8.9500002E-10
2005-10-12 09:05:54	4	0	4.1183E-8	1.132E-9
2005-10-12 09:05:57	4	0	4.1183998E-8	9.7300001E-10
2005-10-12 09:06:00	4	0	4.1183998E-8	1.037E-9
2005-10-12 09:06:03	4	0	4.1185999E-8	9.5599995E-10
2005-10-12 09:06:06	4	0	4.1185999E-8	1.024E-9
2005-10-12 09:06:09	4	0	4.1185999E-8	1.291E-9
2005-10-12 09:06:12	4	0	4.1189001E-8	1.027E-9
2005-10-12 09:06:15	4	0	4.1189001E-8	1.051E-9
2005-10-12 09:06:18	4	0	4.1189001E-8	8.9500002E-10
2005-10-12 09:06:21	4	0	4.1189999E-8	8.9500002E-10
2005-10-12 09:06:24	4	0	4.1189999E-8	9.5999997E-10
2005-10-12 09:06:27	4	0	4.1187999E-8	1.027E-9
2005-10-12 09:06:30	4	0	4.1185999E-8	9.5099995E-10
2005-10-12 09:06:33	4	0	4.1185999E-8	1.104E-9
2005-10-12 09:06:36	4	0	4.1183E-8	9.7399999E-10
2005-10-12 09:06:39	4	0	4.1181998E-8	9.9099995E-10
2005-10-12 09:06:42	4	0	4.1181998E-8	8.9500002E-10
2005-10-12 09:06:45	4	0	4.1183998E-8	8.9500002E-10
2005-10-12 09:06:48	4	0	4.1183998E-8	1.025E-9
2005-10-12 09:06:51	4	0	4.1183E-8	1.166E-9
2005-10-12 09:06:54	4	0	4.1180002E-8	1.013E-9
2005-10-12 09:06:57	4	0	4.1180002E-8	8.9500002E-10
2005-10-12 09:07:00	4	0	4.1181998E-8	1.195E-9
2005-10-12 09:07:03	4	0	4.1183E-8	1.083E-9
2005-10-12 09:07:06	4	0	4.1183E-8	8.9500002E-10
2005-10-12 09:07:09	4	0	4.1185E-8	1.159E-9
2005-10-12 09:07:12	4	0	4.1185E-8	8.9500002E-10
2005-10-12 09:07:15	4	0	4.1185E-8	8.9500002E-10
2005-10-12 09:07:18	4	0	4.1187E-8	9.7399999E-10
2005-10-12 09:07:21	4	0	4.1187E-8	8.9500002E-10
2005-10-12 09:07:24	4	0	4.1187999E-8	1.027E-9
2005-10-12 09:07:27	4	0	4.1189001E-8	8.9500002E-10
2005-10-12 09:07:30	4	0	4.1189001E-8	8.9500002E-10
2005-10-12 09:07:33	4	0	4.1191001E-8	9.5399999E-10
2005-10-12 09:07:36	4	0	4.1191001E-8	1.09E-9
2005-10-12 09:07:39	4	0	4.1191001E-8	8.9500002E-10
2005-10-12 09:07:42	4	0	4.1193001E-8	8.9500002E-10
2005-10-12 09:07:45	4	0	4.1193001E-8	8.9500002E-10
2005-10-12 09:07:48	4	0	4.1193001E-8	8.9500002E-10
2005-10-12 09:07:51	4	0	4.1195001E-8	1.095E-9
2005-10-12 09:07:54	4	0	4.1195001E-8	9.6800001E-10
2005-10-12 09:07:57	4	0	4.1196E-8	8.9500002E-10
2005-10-12 09:08:00	4	0	4.1196E-8	9.9200004E-10
2005-10-12 09:08:03	4	0	4.1196E-8	1.2169999E-9
2005-10-12 09:08:06	4	0	4.1198E-8	8.9500002E-10
2005-10-12 09:08:09	4	0	4.1198E-8	8.9500002E-10
2005-10-12 09:08:12	4	0	4.1198E-8	1.029E-9
2005-10-12 09:08:15	4	0	4.12E-8	1.031E-9
2005-10-12 09:08:18	4	0	4.12E-8	1.051E-9
2005-10-12 09:08:21	4	0	4.1198E-8	9.3899999E-10
2005-10-12 09:08:24	4	0	4.1195001E-8	1.138E-9
2005-10-12 09:08:27	4	0	4.1195001E-8	1.013E-9
2005-10-12 09:08:30	4	0	4.1191999E-8	8.9500002E-10
2005-10-12 09:08:33	4	0	4.1189999E-8	9.6200004E-10
2005-10-12 09:08:36	4	0	4.1189999E-8	8.9500002E-10
2005-10-12 09:08:39	4	0	4.1191999E-8	8.9500002E-10
2005-10-12 09:08:42	4	0	4.1191999E-8	8.9500002E-10
2005-10-12 09:08:45	4	0	4.1191999E-8	8.9500002E-10
2005-10-12 09:08:48	4	0	4.1193999E-8	9.5800001E-10
2005-10-12 09:08:51	4	0	4.1193999E-8	1.023E-9
2005-10-12 09:08:54	4	0	4.1195001E-8	9.6200004E-10
2005-10-12 09:08:57	4	0	4.1196E-8	1.028E-9
2005-10-12 09:09:00	4	0	4.1196E-8	8.9500002E-10
2005-10-12 09:09:03	4	0	4.1197001E-8	8.9500002E-10
2005-10-12 09:09:06	4	0	4.1197001E-8	9.7499997E-10
2005-10-12 09:09:09	4	0	4.1197001E-8	9.4899999E-10
2005-10-12 09:09:12	4	0	4.1199002E-8	8.9500002E-10
2005-10-12 09:09:15	4	0	4.1199002E-8	1.036E-9
2005-10-12 09:09:18	4	0	4.1199002E-8	9.5999997E-10
2005-10-12 09:09:21	4	0	4.12E-8	1.143E-9
2005-10-12 09:09:24	4	0	4.12E-8	1.185E-9
2005-10-12 09:09:27	4	0	4.1201002E-8	8.9500002E-10
2005-10-12 09:09:30	4	0	4.1202E-8	1.099E-9
2005-10-12 09:09:33	4	0	4.1202E-8	1.151E-9
2005-10-12 09:09:36	4	0	4.1202998E-8	1.029E-9
2005-10-12 09:09:39	4	0	4.1202998E-8	8.9500002E-10
2005-10-12 09:09:42	4	0	4.1202998E-8	9.6800001E-10
2005-10-12 09:09:45	4	0	4.1204E-8	9.4300001E-10
2005-10-12 09:09:48	4	0	4.1204E-8	8.9500002E-10
2005-10-12 09:09:51	4	0	4.1204999E-8	9.3899999E-10
2005-10-12 09:09:54	4	0	4.1204999E-8	8.9500002E-10
2005-10-12 09:09:57	4	0	4.1204999E-8	8.9500002E-10
2005-10-12 09:10:00	4	0	4.1206E-8	9.6099995E-10
2005-10-12 09:10:03	4	0	4.1206999E-8	9.7200004E-10
2005-10-12 09:10:06	4	0	4.1206999E-8	1.233E-9
2005-10-12 09:10:09	4	0	4.1206999E-8	8.9500002E-10
2005-10-12 09:10:12	4	0	4.1208001E-8	8.9500002E-10
2005-10-12 09:10:15	4	0	4.1208001E-8	1.029E-9
2005-10-12 09:10:18	4	0	4.1208999E-8	9.5499997E-10
2005-10-12 09:10:21	4	0	4.1208999E-8	8.9500002E-10
2005-10-12 09:10:24	4	0	4.1208999E-8	8.9500002E-10
2005-10-12 09:10:27	4	0	4.1210001E-8	1.073E-9
2005-10-12 09:10:30	4	0	4.1210001E-8	1.297E-9
2005-10-12 09:10:33	4	0	4.1210001E-8	9.3800001E-10
2005-10-12 09:10:36	4	0	4.1210999E-8	1.016E-9
2005-10-12 09:10:39	4	0	4.1210999E-8	1.239E-9
2005-10-12 09:10:42	4	0	4.1210999E-8	1.23E-9
2005-10-12 09:10:45	4	0	4.1210999E-8	8.9500002E-10
2005-10-12 09:10:48	4	0	4.1210999E-8	9.4599995E-10
2005-10-12 09:10:51	4	0	4.1206E-8	1.01E-9
2005-10-12 09:10:54	4	0	4.1206E-8	8.9500002E-10
2005-10-12 09:10:57	4	0	4.1208999E-8	9.7300001E-10
2005-10-12 09:11:00	4	0	4.1212999E-8	8.9500002E-10
2005-10-12 09:11:03	4	0	4.1212999E-8	1.031E-9
2005-10-12 09:11:06	4	0	4.1210001E-8	1.1E-9
2005-10-12 09:11:09	4	0	4.1208001E-8	8.9500002E-10
2005-10-12 09:11:12	4	0	4.1208001E-8	9.4899999E-10
2005-10-12 09:11:15	4	0	4.1208999E-8	1.06E-9
2005-10-12 09:11:18	4	0	4.1208999E-8	1.029E-9
2005-10-12 09:11:21	4	0	4.1208999E-8	1.033E-9
2005-10-12 09:11:24	4	0	4.1210001E-8	9.5999997E-10
2005-10-12 09:11:27	4	0	4.1210001E-8	9.6300001E-10
2005-10-12 09:11:30	4	0	4.1208001E-8	8.9500002E-10
2005-10-12 09:11:33	4	0	4.1204999E-8	8.9500002E-10
2005-10-12 09:11:36	4	0	4.1204999E-8	9.7399999E-10
2005-10-12 09:11:39	4	0	4.1206E-8	8.9500002E-10
2005-10-12 09:11:42	4	0	4.1206E-8	9.6399999E-10
2005-10-12 09:11:45	4	0	4.1206E-8	1.024E-9
2005-10-12 09:11:48	6	0	4.1206999E-8	1.091E-9
2005-10-12 09:11:51	4	0	4.1206999E-8	8.9500002E-10
2005-10-12 09:11:54	4	0	4.1206999E-8	8.9500002E-10
2005-10-12 09:11:57	4	0	4.1208001E-8	9.7399999E-10
2005-10-12 09:12:00	4	0	4.1208001E-8	1.053E-9
2005-10-12 09:12:03	4	0	4.1212001E-8	8.9500002E-10
2005-10-12 09:12:06	4	0	4.1214999E-8	8.9500002E-10
2005-10-12 09:12:09	4	0	4.1214999E-8	9.6700004E-10
2005-10-12 09:12:12	4	0	4.1216001E-8	1.01E-9
2005-10-12 09:12:15	4	0	4.1216001E-8	1.085E-9
2005-10-12 09:12:18	4	0	4.1216001E-8	1.056E-9
2005-10-12 09:12:21	4	0	4.1216001E-8	8.9500002E-10
2005-10-12 09:12:24	4	0	4.1216001E-8	8.9500002E-10
2005-10-12 09:12:27	4	0	4.1217E-8	9.5800001E-10
2005-10-12 09:12:30	4	0	4.1217E-8	1.159E-9
2005-10-12 09:12:33	4	0	4.1217E-8	8.9500002E-10
2005-10-12 09:12:36	4	0	4.1217E-8	1.196E-9
2005-10-12 09:12:39	4	0	4.1218001E-8	8.9500002E-10
2005-10-12 09:12:42	4	0	4.1218001E-8	8.9500002E-10
2005-10-12 09:12:45	4	0	4.1218001E-8	9.5399999E-10
2005-10-12 09:12:48	4	0	4.1218001E-8	9.6800001E-10
2005-10-12 09:12:51	4	0	4.1218001E-8	1.03E-9
2005-10-12 09:12:54	4	0	4.1219E-8	9.5200003E-10
2005-10-12 09:12:57	4	0	4.1219E-8	8.9500002E-10
2005-10-12 09:13:00	4	0	4.1216001E-8	8.9500002E-10
2005-10-12 09:13:03	4	0	4.1212999E-8	8.9500002E-10
2005-10-12 09:13:06	4	0	4.1212999E-8	8.9500002E-10
2005-10-12 09:13:09	4	0	4.1208999E-8	1.226E-9
2005-10-12 09:13:12	4	0	4.1206999E-8	1.099E-9
2005-10-12 09:13:15	4	0	4.1206999E-8	8.9500002E-10
2005-10-12 09:13:18	4	0	4.1208001E-8	1.043E-9
2005-10-12 09:13:21	4	0	4.1208001E-8	8.9500002E-10
2005-10-12 09:13:24	4	0	4.1208999E-8	9.4800001E-10
2005-10-12 09:13:27	4	0	4.1208999E-8	8.9500002E-10
2005-10-12 09:13:30	4	0	4.1208999E-8	8.9500002E-10
2005-10-12 09:13:33	4	0	4.1210001E-8	8.9500002E-10
2005-10-12 09:13:36	4	0	4.1210001E-8	8.9500002E-10
2005-10-12 09:13:39	4	0	4.1210001E-8	1.297E-9
2005-10-12 09:13:42	4	0	4.1210999E-8	9.6999997E-10
2005-10-12 09:13:45	4	0	4.1210999E-8	8.9500002E-10
2005-10-12 09:13:48	4	0	4.1210999E-8	1.087E-9
2005-10-12 09:13:51	4	0	4.1212001E-8	8.9500002E-10
2005-10-12 09:13:54	4	0	4.1212001E-8	1.03E-9
2005-10-12 09:13:57	4	0	4.1212001E-8	1.238E-9
2005-10-12 09:14:00	4	0	4.1212999E-8	8.9500002E-10
2005-10-12 09:14:03	4	0	4.1212999E-8	8.9500002E-10
2005-10-12 09:14:06	4	0	4.1212999E-8	9.7399999E-10
2005-10-12 09:14:09	4	0	4.1214001E-8	9.5200003E-10
2005-10-12 09:14:12	4	0	4.1214001E-8	1.037E-9
2005-10-12 09:14:15	4	0	4.1214001E-8	1.03E-9
2005-10-12 09:14:18	4	0	4.1214001E-8	1.093E-9
2005-10-12 09:14:21	4	0	4.1214001E-8	9.7700004E-10
2005-10-12 09:14:24	4	0	4.1214999E-8	8.9500002E-10
2005-10-12 09:14:27	4	0	4.1214999E-8	9.7700004E-10
2005-10-12 09:14:30	4	0	4.1214999E-8	9.7399999E-10
2005-10-12 09:14:33	4	0	4.1216001E-8	8.9500002E-10
2005-10-12 09:14:36	4	0	4.1216001E-8	1.098E-9
2005-10-12 09:14:39	4	0	4.1212001E-8	9.6599995E-10
2005-10-12 09:14:42	4	0	4.1210001E-8	8.9500002E-10
2005-10-12 09:14:45	4	0	4.1210001E-8	9.6700004E-10
2005-10-12 09:14:48	4	0	4.1210999E-8	8.9500002E-10
2005-10-12 09:14:51	4	0	4.1210999E-8	8.9500002E-10
2005-10-12 09:14:54	4	0	4.1210999E-8	8.9500002E-10
2005-10-12 09:14:57	4	0	4.1212001E-8	9.5899999E-10
2005-10-12 09:15:00	4	0	4.1212001E-8	9.5800001E-10
2005-10-12 09:15:03	4	0	4.1212001E-8	1.089E-9
2005-10-12 09:15:06	4	0	4.1212999E-8	9.7499997E-10
2005-10-12 09:15:09	4	0	4.1212999E-8	8.9500002E-10
2005-10-12 09:15:12	4	0	4.1212999E-8	1.109E-9
2005-10-12 09:15:15	4	0	4.1212999E-8	9.4999997E-10
2005-10-12 09:15:18	4	0	4.1212999E-8	8.9500002E-10
2005-10-12 09:15:21	4	0	4.1214001E-8	8.9500002E-10
2005-10-12 09:15:24	4	0	4.1214001E-8	9.5999997E-10
2005-10-12 09:15:27	4	0	4.1214001E-8	1.148E-9
2005-10-12 09:15:30	4	0	4.1214999E-8	9.7499997E-10
2005-10-12 09:15:33	4	0	4.1214999E-8	8.9500002E-10
2005-10-12 09:15:36	4	0	4.1214999E-8	1.299E-9
2005-10-12 09:15:39	4	0	4.1216001E-8	1.024E-9
2005-10-12 09:15:42	4	0	4.1216001E-8	9.6200004E-10
2005-10-12 09:15:45	4	0	4.1221E-8	8.9500002E-10
2005-10-12 09:15:48	4	0	4.1221998E-8	8.9500002E-10
2005-10-12 09:15:51	4	0	4.1221998E-8	8.9500002E-10
2005-10-12 09:15:54	4	0	4.1223E-8	1.048E-9
2005-10-12 09:15:57	4	0	4.1223E-8	1.053E-9
2005-10-12 09:16:00	4	0	4.1221E-8	8.9500002E-10
2005-10-12 09:16:03	4	0	4.1217E-8	1.029E-9
2005-10-12 09:16:06	4	0	4.1217E-8	1.091E-9
2005-10-12 09:16:09	4	0	4.1217E-8	8.9500002E-10
2005-10-12 09:16:12	4	0	4.1217E-8	8.9500002E-10
2005-10-12 09:16:15	4	0	4.1217E-8	1.201E-9
2005-10-12 09:16:18	4	0	4.1218001E-8	9.7700004E-10
2005-10-12 09:16:21	4	0	4.1218001E-8	8.9500002E-10
2005-10-12 09:16:24	4	0	4.1218001E-8	1.1E-9
2005-10-12 09:16:27	4	0	4.1218001E-8	9.6099995E-10
2005-10-12 09:16:30	4	0	4.1218001E-8	1.066E-9
2005-10-12 09:16:33	4	0	4.1219E-8	1.059E-9
2005-10-12 09:16:36	4	0	4.1219E-8	8.9500002E-10
2005-10-12 09:16:39	4	0	4.1219E-8	9.5899999E-10
2005-10-12 09:16:42	4	0	4.1219E-8	8.9500002E-10
2005-10-12 09:16:45	4	0	4.1219E-8	8.9500002E-10
2005-10-12 09:16:48	4	0	4.1219E-8	8.9500002E-10
2005-10-12 09:16:51	4	0	4.1220002E-8	9.7899999E-10
2005-10-12 09:16:54	4	0	4.1220002E-8	9.8200004E-10
2005-10-12 09:16:57	4	0	4.1220002E-8	9.8999997E-10
2005-10-12 09:17:00	4	0	4.1220002E-8	1.003E-9
2005-10-12 09:17:03	4	0	4.1220002E-8	8.9500002E-10
2005-10-12 09:17:06	4	0	4.1220002E-8	8.9500002E-10
2005-10-12 09:17:09	4	0	4.1221E-8	1.018E-9
2005-10-12 09:17:12	4	0	4.1221E-8	1.2419999E-9
2005-10-12 09:17:15	4	0	4.1221E-8	8.9500002E-10
2005-10-12 09:17:18	4	0	4.1221E-8	8.9500002E-10
2005-10-12 09:17:21	4	0	4.1221E-8	1.144E-9
2005-10-12 09:17:24	4	0	4.1214999E-8	1.03E-9
2005-10-12 09:17:27	4	0	4.1214999E-8	1.03E-9
2005-10-12 09:17:30	4	0	4.1214999E-8	8.9500002E-10
2005-10-12 09:17:33	4	0	4.1216001E-8	9.5999997E-10
2005-10-12 09:17:36	4	0	4.1216001E-8	8.9500002E-10
2005-10-12 09:17:39	4	0	4.1216001E-8	8.9500002E-10
2005-10-12 09:17:42	4	0	4.1216001E-8	1.101E-9
2005-10-12 09:17:45	4	0	4.1216001E-8	8.9500002E-10
2005-10-12 09:17:48	4	0	4.1217E-8	9.6499997E-10
2005-10-12 09:17:51	4	0	4.1217E-8	8.9500002E-10
2005-10-12 09:17:54	4	0	4.1217E-8	8.9500002E-10
2005-10-12 09:17:57	4	0	4.1217E-8	9.4899999E-10
2005-10-12 09:18:00	4	0	4.1217E-8	8.9500002E-10
2005-10-12 09:18:03	4	0	4.1218001E-8	8.9500002E-10
2005-10-12 09:18:06	4	0	4.1218001E-8	8.9500002E-10
2005-10-12 09:18:09	4	0	4.1218001E-8	8.9500002E-10
2005-10-12 09:18:12	4	0	4.1214001E-8	8.9500002E-10
2005-10-12 09:18:15	4	0	4.1212001E-8	8.9500002E-10
2005-10-12 09:18:18	4	0	4.1212001E-8	8.9500002E-10
2005-10-12 09:18:21	4	0	4.1219E-8	8.9500002E-10
2005-10-12 09:18:24	4	0	4.1219E-8	8.9500002E-10
2005-10-12 09:18:27	4	0	4.1221E-8	8.9500002E-10
2005-10-12 09:18:30	4	0	4.1225999E-8	9.5800001E-10
2005-10-12 09:18:33	4	0	4.1225999E-8	8.9500002E-10
2005-10-12 09:18:36	4	0	4.1229001E-8	8.9500002E-10
2005-10-12 09:18:39	4	0	4.1231999E-8	9.5899999E-10
2005-10-12 09:18:42	4	0	4.1231999E-8	8.9500002E-10
2005-10-12 09:18:45	4	0	4.1231999E-8	8.9500002E-10
2005-10-12 09:18:48	4	0	4.2627999E-8	8.9500002E-10
2005-10-12 09:18:51	4	0	4.1231999E-8	8.9500002E-10
2005-10-12 09:18:54	4	0	4.1231999E-8	9.6599995E-10
2005-10-12 09:18:57	4	0	4.1231999E-8	8.9500002E-10
2005-10-12 09:19:00	4	0	4.1231999E-8	8.9500002E-10
2005-10-12 09:19:03	4	0	4.1231999E-8	8.9500002E-10
2005-10-12 09:19:06	4	0	4.1231999E-8	8.9500002E-10
2005-10-12 09:19:09	4	0	4.1231001E-8	9.7200004E-10
2005-10-12 09:19:12	4	0	4.1231001E-8	9.5800001E-10
2005-10-12 09:19:15	4	0	4.1231001E-8	9.6599995E-10
2005-10-12 09:19:18	4	0	4.1231001E-8	8.9500002E-10
2005-10-12 09:19:21	4	0	4.1231001E-8	1.0009999E-9
2005-10-12 09:19:24	4	0	4.1231001E-8	8.9500002E-10
2005-10-12 09:19:27	4	0	4.1237001E-8	9.8700004E-10
2005-10-12 09:19:30	4	0	4.1237001E-8	1.073E-9
2005-10-12 09:19:33	4	0	4.1237001E-8	8.9500002E-10
2005-10-12 09:19:36	4	0	4.1237001E-8	8.9500002E-10
2005-10-12 09:19:39	4	0	4.1237001E-8	8.9500002E-10
2005-10-12 09:19:42	4	0	4.124E-8	8.9500002E-10
2005-10-12 09:19:45	4	0	4.1242E-8	8.9500002E-10
2005-10-12 09:19:48	4	0	4.1242E-8	8.9500002E-10
2005-10-12 09:19:51	4	0	4.1242E-8	8.9500002E-10
2005-10-12 09:19:54	4	0	4.1242E-8	9.5599995E-10
2005-10-12 09:19:57	4	0	4.1242E-8	8.9500002E-10
2005-10-12 09:20:00	4	0	4.1241002E-8	8.9500002E-10
2005-10-12 09:20:03	4	0	4.1241002E-8	8.9500002E-10
2005-10-12 09:20:06	4	0	4.1241002E-8	8.9500002E-10
2005-10-12 09:20:09	4	0	4.124E-8	8.9500002E-10
2005-10-12 09:20:12	4	0	4.124E-8	1.1420001E-9
2005-10-12 09:20:15	4	0	4.124E-8	8.9500002E-10
2005-10-12 09:20:18	4	0	4.124E-8	8.9500002E-10
2005-10-12 09:20:21	4	0	4.124E-8	1.02E-9
2005-10-12 09:20:24	4	0	4.1239002E-8	1.058E-9
2005-10-12 09:20:27	4	0	4.1239002E-8	9.6800001E-10
2005-10-12 09:20:30	4	0	4.124E-8	8.9500002E-10
2005-10-12 09:20:33	4	0	4.1244999E-8	8.9500002E-10
2005-10-12 09:20:36	4	0	4.1244999E-8	8.9500002E-10
2005-10-12 09:20:39	4	0	4.1244E-8	9.6399999E-10
2005-10-12 09:20:42	4	0	4.1244E-8	9.6499997E-10
2005-10-12 09:20:45	4	0	4.1244E-8	8.9500002E-10
2005-10-12 09:20:48	4	0	4.1242998E-8	8.9500002E-10
2005-10-12 09:20:51	4	0	4.1242998E-8	8.9500002E-10
2005-10-12 09:20:54	4	0	4.1242998E-8	8.9500002E-10
2005-10-12 09:20:57	4	0	4.1242E-8	9.6200004E-10
2005-10-12 09:21:00	4	0	4.1242E-8	1.097E-9
2005-10-12 09:21:03	4	0	4.1244E-8	8.9500002E-10
2005-10-12 09:21:06	4	0	4.1248001E-8	8.9500002E-10
2005-10-12 09:21:09	6	0	4.1248001E-8	9.5099995E-10
2005-10-12 09:21:12	4	0	4.1246999E-8	8.9500002E-10
2005-10-12 09:21:15	4	0	4.1246999E-8	8.9500002E-10
2005-10-12 09:21:18	4	0	4.1246999E-8	8.9500002E-10
2005-10-12 09:21:21	4	0	4.1246E-8	9.6099995E-10
2005-10-12 09:21:24	4	0	4.1246E-8	9.5899999E-10
2005-10-12 09:21:27	4	0	4.1246999E-8	1.043E-9
2005-10-12 09:21:30	4	0	4.1250999E-8	8.9500002E-10
2005-10-12 09:21:33	4	0	4.1250999E-8	8.9500002E-10
2005-10-12 09:21:36	4	0	4.1252999E-8	1.042E-9
2005-10-12 09:21:39	4	0	4.1256001E-8	9.5200003E-10
2005-10-12 09:21:42	4	0	4.1256001E-8	8.9500002E-10
2005-10-12 09:21:45	4	0	4.1254999E-8	8.9500002E-10
2005-10-12 09:21:48	4	0	4.1254999E-8	8.9500002E-10
2005-10-12 09:21:51	4	0	4.1254999E-8	8.9500002E-10
2005-10-12 09:21:54	4	0	4.1260002E-8	8.9500002E-10
2005-10-12 09:21:57	4	0	4.1260002E-8	9.6899999E-10
2005-10-12 09:22:00	4	0	4.1259E-8	8.9500002E-10
2005-10-12 09:22:03	4	0	4.1258001E-8	8.9500002E-10
2005-10-12 09:22:06	4	0	4.1258001E-8	8.9500002E-10
2005-10-12 09:22:09	4	0	4.1257E-8	8.9500002E-10
2005-10-12 09:22:12	4	0	4.1257E-8	8.9500002E-10
2005-10-12 09:22:15	4	0	4.1257E-8	8.9500002E-10
2005-10-12 09:22:18	4	0	4.1254999E-8	8.9500002E-10
2005-10-12 09:22:21	4	0	4.1254999E-8	8.9500002E-10
2005-10-12 09:22:24	4	0	4.1254999E-8	9.6800001E-10
2005-10-12 09:22:27	4	0	4.1260002E-8	8.9500002E-10
2005-10-12 09:22:30	4	0	4.1260002E-8	9.6300001E-10
2005-10-12 09:22:33	4	0	4.1261E-8	9.6099995E-10
2005-10-12 09:22:36	4	0	4.1263998E-8	8.9500002E-10
2005-10-12 09:22:39	4	0	4.1263998E-8	9.9599995E-10
2005-10-12 09:22:42	4	0	4.1263E-8	8.9500002E-10
2005-10-12 09:22:45	4	0	4.1263E-8	8.9500002E-10
2005-10-12 09:22:48	4	0	4.1263E-8	1.2419999E-9
2005-10-12 09:22:51	4	0	4.1261E-8	8.9500002E-10
2005-10-12 09:22:54	6	0	4.1261E-8	1.005E-9
2005-10-12 09:22:57	4	0	4.1261E-8	8.9500002E-10
2005-10-12 09:23:00	4	0	4.1259E-8	9.4999997E-10
2005-10-12 09:23:03	4	0	4.1259E-8	8.9500002E-10
2005-10-12 09:23:06	4	0	4.1259E-8	8.9500002E-10
2005-10-12 09:23:09	4	0	4.1258001E-8	8.9500002E-10
2005-10-12 09:23:12	4	0	4.1258001E-8	8.9500002E-10
2005-10-12 09:23:15	4	0	4.1257E-8	1.048E-9
2005-10-12 09:23:18	4	0	4.1256001E-8	8.9500002E-10
2005-10-12 09:23:21	4	0	4.1256001E-8	1.034E-9
2005-10-12 09:23:24	4	0	4.1260002E-8	1.073E-9
2005-10-12 09:23:27	4	0	4.1261E-8	8.9500002E-10
2005-10-12 09:23:30	4	0	4.1261E-8	8.9500002E-10
2005-10-12 09:23:33	4	0	4.1259E-8	8.9500002E-10
2005-10-12 09:23:36	4	0	4.1259E-8	8.9500002E-10
2005-10-12 09:23:39	4	0	4.1259E-8	8.9500002E-10
2005-10-12 09:23:42	4	0	4.1258001E-8	9.7399999E-10
2005-10-12 09:23:45	4	0	4.1258001E-8	8.9500002E-10
2005-10-12 09:23:48	4	0	4.1257E-8	1.038E-9
2005-10-12 09:23:51	4	0	4.1256001E-8	1.034E-9
2005-10-12 09:23:54	4	0	4.1256001E-8	8.9500002E-10
2005-10-12 09:23:57	4	0	4.1254999E-8	9.5499997E-10
2005-10-12 09:24:00	4	0	4.1254999E-8	8.9500002E-10
2005-10-12 09:24:03	4	0	4.1254999E-8	8.9500002E-10
2005-10-12 09:24:06	4	0	4.1254001E-8	8.9500002E-10
2005-10-12 09:24:09	4	0	4.1254001E-8	8.9500002E-10
2005-10-12 09:24:12	4	0	4.1256001E-8	8.9500002E-10
2005-10-12 09:24:15	4	0	4.1258001E-8	8.9500002E-10
2005-10-12 09:24:18	4	0	4.1258001E-8	8.9500002E-10
2005-10-12 09:24:21	4	0	4.1257E-8	8.9500002E-10
2005-10-12 09:24:24	4	0	4.1257E-8	1.059E-9
2005-10-12 09:24:27	4	0	4.1257E-8	1.002E-9
2005-10-12 09:24:30	4	0	4.1261998E-8	8.9500002E-10
2005-10-12 09:24:33	4	0	4.1261998E-8	8.9500002E-10
2005-10-12 09:24:36	4	0	4.1261E-8	8.9500002E-10
2005-10-12 09:24:39	4	0	4.1260002E-8	8.9500002E-10
2005-10-12 09:24:42	4	0	4.1260002E-8	1.017E-9
2005-10-12 09:24:45	4	0	4.1259E-8	1.144E-9
2005-10-12 09:24:48	4	0	4.1258001E-8	8.9500002E-10
2005-10-12 09:24:51	4	0	4.1258001E-8	8.9500002E-10
2005-10-12 09:24:54	4	0	4.1261998E-8	8.9500002E-10
2005-10-12 09:24:57	4	0	4.1263E-8	1.097E-9
2005-10-12 09:25:00	4	0	4.1263998E-8	1.193E-9
2005-10-12 09:25:03	4	0	4.1267E-8	1.018E-9
2005-10-12 09:25:06	4	0	4.1267E-8	8.9500002E-10
2005-10-12 09:25:09	4	0	4.1267E-8	1.008E-9
2005-10-12 09:25:12	4	0	4.1265E-8	1.1520001E-9
2005-10-12 09:25:15	4	0	4.1265E-8	9.6200004E-10
2005-10-12 09:25:18	4	0	4.1267999E-8	8.9500002E-10
2005-10-12 09:25:21	4	0	4.1269999E-8	8.9500002E-10
2005-10-12 09:25:24	4	0	4.1269999E-8	8.9500002E-10
2005-10-12 09:25:27	4	0	4.1273999E-8	9.7700004E-10
2005-10-12 09:25:30	4	0	4.1273999E-8	8.9500002E-10
2005-10-12 09:25:33	4	0	4.1275001E-8	8.9500002E-10
2005-10-12 09:25:36	4	0	4.1278E-8	1.105E-9
2005-10-12 09:25:39	6	0	4.1278E-8	8.9500002E-10
2005-10-12 09:25:42	4	0	4.1279002E-8	8.9500002E-10
2005-10-12 09:25:45	4	0	4.1281002E-8	8.9500002E-10
2005-10-12 09:25:48	4	0	4.1281002E-8	8.9500002E-10
2005-10-12 09:25:51	4	0	4.1279002E-8	8.9500002E-10
2005-10-12 09:25:54	4	0	4.1279002E-8	8.9500002E-10
2005-10-12 09:25:57	4	0	4.1279002E-8	8.9500002E-10
2005-10-12 09:26:00	4	0	4.1282E-8	1.036E-9
2005-10-12 09:26:03	4	0	4.1282E-8	9.7099995E-10
2005-10-12 09:26:06	4	0	4.1282E-8	9.6200004E-10
2005-10-12 09:26:09	4	0	4.128E-8	8.9500002E-10
2005-10-12 09:26:12	4	0	4.128E-8	1.076E-9
2005-10-12 09:26:15	4	0	4.1278E-8	1.089E-9
2005-10-12 09:26:18	4	0	4.1277001E-8	8.9500002E-10
2005-10-12 09:26:21	4	0	4.1277001E-8	9.6499997E-10
2005-10-12 09:26:24	4	0	4.1275001E-8	1.248E-9
2005-10-12 09:26:27	4	0	4.1275001E-8	8.9500002E-10
2005-10-12 09:26:30	4	0	4.1275001E-8	8.9500002E-10
2005-10-12 09:26:33	4	0	4.1278E-8	1.06E-9
2005-10-12 09:26:36	4	0	4.1278E-8	9.8300001E-10
2005-10-12 09:26:39	4	0	4.1277001E-8	8.9500002E-10
2005-10-12 09:26:42	4	0	4.1276E-8	8.9500002E-10
2005-10-12 09:26:45	4	0	4.1276E-8	9.6399999E-10
2005-10-12 09:26:48	4	0	4.1278E-8	8.9500002E-10
2005-10-12 09:26:51	4	0	4.128E-8	8.9500002E-10
2005-10-12 09:26:54	4	0	4.128E-8	8.9500002E-10
2005-10-12 09:26:57	4	0	4.1277001E-8	8.9500002E-10
2005-10-12 09:27:00	4	0	4.1277001E-8	8.9500002E-10
2005-10-12 09:27:03	4	0	4.1278E-8	8.9500002E-10
2005-10-12 09:27:06	4	0	4.1281002E-8	1.033E-9
2005-10-12 09:27:09	4	0	4.1281002E-8	8.9500002E-10
2005-10-12 09:27:12	4	0	4.128E-8	8.9500002E-10
2005-10-12 09:27:15	4	0	4.1278E-8	8.9500002E-10
2005-10-12 09:27:18	4	0	4.1278E-8	1.071E-9
2005-10-12 09:27:21	4	0	4.1281002E-8	8.9500002E-10
2005-10-12 09:27:24	4	0	4.1282E-8	8.9500002E-10
2005-10-12 09:27:27	4	0	4.1282E-8	8.9500002E-10
2005-10-12 09:27:30	4	0	4.1279002E-8	8.9500002E-10
2005-10-12 09:27:33	4	0	4.1279002E-8	9.7899999E-10
2005-10-12 09:27:36	4	0	4.128E-8	8.9500002E-10
2005-10-12 09:27:39	4	0	4.1282998E-8	8.9500002E-10
2005-10-12 09:27:42	4	0	4.1282998E-8	9.5899999E-10
2005-10-12 09:27:45	4	0	4.1284E-8	8.9500002E-10
2005-10-12 09:27:48	4	0	4.1286E-8	1.032E-9
2005-10-12 09:27:51	4	0	4.1286E-8	9.5200003E-10
2005-10-12 09:27:54	4	0	4.1288999E-8	1.063E-9
2005-10-12 09:27:57	4	0	4.1288999E-8	8.9500002E-10
2005-10-12 09:28:00	4	0	4.1288999E-8	9.7899999E-10
2005-10-12 09:28:03	4	0	4.1286E-8	8.9500002E-10
2005-10-12 09:28:06	4	0	4.1286E-8	8.9500002E-10
2005-10-12 09:28:09	4	0	4.1286999E-8	1.037E-9
2005-10-12 09:28:12	4	0	4.1290001E-8	8.9500002E-10
2005-10-12 09:28:15	4	0	4.1290001E-8	8.9500002E-10
2005-10-12 09:28:18	4	0	4.1290999E-8	8.9500002E-10
2005-10-12 09:28:21	4	0	4.1292999E-8	8.9500002E-10
2005-10-12 09:28:24	4	0	4.1292999E-8	9.7999997E-10
2005-10-12 09:28:27	4	0	4.1294999E-8	1.112E-9
2005-10-12 09:28:30	4	0	4.1296001E-8	9.6999997E-10
2005-10-12 09:28:33	4	0	4.1296001E-8	8.9500002E-10
2005-10-12 09:28:36	4	0	4.1298001E-8	8.9500002E-10
2005-10-12 09:28:39	4	0	4.1298001E-8	1.066E-9
2005-10-12 09:28:42	4	0	4.1297E-8	8.9500002E-10
2005-10-12 09:28:45	4	0	4.1294999E-8	8.9500002E-10
2005-10-12 09:28:48	4	0	4.1294999E-8	8.9500002E-10
2005-10-12 09:28:51	4	0	4.1297E-8	8.9500002E-10
2005-10-12 09:28:54	4	0	4.1298001E-8	1.1970001E-9
2005-10-12 09:28:57	4	0	4.1298001E-8	8.9500002E-10
2005-10-12 09:29:00	4	0	4.1294001E-8	8.9500002E-10
2005-10-12 09:29:03	4	0	4.1294001E-8	1.094E-9
2005-10-12 09:29:06	4	0	4.1294999E-8	9.5700003E-10
2005-10-12 09:29:09	4	0	4.1297E-8	8.9500002E-10
2005-10-12 09:29:12	4	0	4.1297E-8	8.9500002E-10
2005-10-12 09:29:15	4	0	4.1298001E-8	8.9500002E-10
2005-10-12 09:29:18	4	0	4.1300002E-8	8.9500002E-10
2005-10-12 09:29:21	4	0	4.1300002E-8	8.9500002E-10
2005-10-12 09:29:24	4	0	4.1297E-8	8.9500002E-10
2005-10-12 09:29:27	4	0	4.1296001E-8	8.9500002E-10
2005-10-12 09:29:30	4	0	4.1296001E-8	8.9500002E-10
2005-10-12 09:29:33	4	0	4.1292999E-8	8.9500002E-10
2005-10-12 09:29:36	4	0	4.1292999E-8	8.9500002E-10
2005-10-12 09:29:39	4	0	4.1294001E-8	9.6300001E-10
2005-10-12 09:29:42	4	0	4.1296001E-8	8.9500002E-10
2005-10-12 09:29:45	4	0	4.1296001E-8	8.9500002E-10
2005-10-12 09:29:48	4	0	4.1297E-8	9.4800001E-10
2005-10-12 09:29:51	4	0	4.1298001E-8	8.9500002E-10
2005-10-12 09:29:54	4	0	4.1298001E-8	1.11E-9
2005-10-12 09:29:57	4	0	4.1301E-8	9.7099995E-10
2005-10-12 09:30:00	4	0	4.1301E-8	8.9500002E-10
2005-10-12 09:30:03	4	0	4.1301E-8	8.9500002E-10
2005-10-12 09:30:06	4	0	4.1303998E-8	8.9500002E-10
2005-10-12 09:30:09	4	0	4.1303998E-8	8.9500002E-10
2005-10-12 09:30:12	4	0	4.1303998E-8	1.022E-9
2005-10-12 09:30:15	4	0	4.1305999E-8	1.255E-9
2005-10-12 09:30:18	4	0	4.1305999E-8	8.9500002E-10
2005-10-12 09:30:21	4	0	4.1307E-8	1.081E-9
2005-10-12 09:30:24	4	0	4.1307999E-8	8.9500002E-10
2005-10-12 09:30:27	4	0	4.1307999E-8	9.8499997E-10
2005-10-12 09:30:30	4	0	4.1309999E-8	8.9500002E-10
2005-10-12 09:30:33	4	0	4.1309999E-8	8.9500002E-10
2005-10-12 09:30:36	4	0	4.1309999E-8	8.9500002E-10
2005-10-12 09:30:39	4	0	4.1305999E-8	8.9500002E-10
2005-10-12 09:30:42	4	0	4.1305999E-8	1.101E-9
2005-10-12 09:30:45	4	0	4.1307E-8	8.9500002E-10
2005-10-12 09:30:48	4	0	4.1307999E-8	9.8099995E-10
2005-10-12 09:30:51	4	0	4.1307999E-8	8.9500002E-10
2005-10-12 09:30:54	4	0	4.1309999E-8	8.9500002E-10
2005-10-12 09:30:57	4	0	4.1311001E-8	1.033E-9
2005-10-12 09:31:00	4	0	4.1311001E-8	9.6399999E-10
2005-10-12 09:31:03	4	0	4.1313001E-8	9.7499997E-10
2005-10-12 09:31:06	4	0	4.1313001E-8	9.6300001E-10
2005-10-12 09:31:09	4	0	4.1313001E-8	1.241E-9
2005-10-12 09:31:12	4	0	4.1315001E-8	1.031E-9
2005-10-12 09:31:15	4	0	4.1315001E-8	9.5899999E-10
2005-10-12 09:31:18	4	0	4.1311999E-8	8.9500002E-10
2005-10-12 09:31:21	4	0	4.1309999E-8	8.9500002E-10
2005-10-12 09:31:24	4	0	4.1309999E-8	9.6999997E-10
2005-10-12 09:31:27	4	0	4.1307E-8	9.4499997E-10
2005-10-12 09:31:30	4	0	4.1305999E-8	8.9500002E-10
2005-10-12 09:31:33	4	0	4.1305999E-8	8.9500002E-10
2005-10-12 09:31:36	4	0	4.1307999E-8	8.9500002E-10
2005-10-12 09:31:39	4	0	4.1307999E-8	8.9500002E-10
2005-10-12 09:31:42	4	0	4.1307E-8	8.9500002E-10
2005-10-12 09:31:45	4	0	4.1303998E-8	8.9500002E-10
2005-10-12 09:31:48	4	0	4.1303998E-8	1.198E-9
2005-10-12 09:31:51	4	0	4.1301998E-8	1.063E-9
2005-10-12 09:31:54	4	0	4.1301E-8	9.8999997E-10
2005-10-12 09:31:57	4	0	4.1301E-8	1.014E-9
2005-10-12 09:32:00	4	0	4.1303E-8	9.7300001E-10
2005-10-12 09:32:03	4	0	4.1303E-8	1.039E-9
2005-10-12 09:32:06	4	0	4.1303E-8	8.9500002E-10
2005-10-12 09:32:09	4	0	4.1305E-8	8.9500002E-10
2005-10-12 09:32:12	4	0	4.1305E-8	8.9500002E-10
2005-10-12 09:32:15	4	0	4.1305999E-8	8.9500002E-10
2005-10-12 09:32:18	4	0	4.1307999E-8	8.9500002E-10
2005-10-12 09:32:21	4	0	4.1307999E-8	8.9500002E-10
2005-10-12 09:32:24	4	0	4.1305E-8	9.6800001E-10
2005-10-12 09:32:27	4	0	4.1303998E-8	8.9500002E-10
2005-10-12 09:32:30	4	0	4.1303998E-8	8.9500002E-10
2005-10-12 09:32:33	4	0	4.1300002E-8	8.9500002E-10
2005-10-12 09:32:36	4	0	4.1300002E-8	1.079E-9
2005-10-12 09:32:39	4	0	4.1301E-8	8.9500002E-10
2005-10-12 09:32:42	4	0	4.1303E-8	9.6499997E-10
2005-10-12 09:32:45	4	0	4.1303E-8	1.038E-9
2005-10-12 09:32:48	4	0	4.1303998E-8	8.9500002E-10
2005-10-12 09:32:51	4	0	4.1305E-8	1.011E-9
2005-10-12 09:32:54	4	0	4.1305E-8	9.8200004E-10
2005-10-12 09:32:57	4	0	4.1307E-8	8.9500002E-10
2005-10-12 09:33:00	4	0	4.1307E-8	8.9500002E-10
2005-10-12 09:33:03	4	0	4.1307E-8	8.9500002E-10
2005-10-12 09:33:06	4	0	4.1303E-8	9.6599995E-10
2005-10-12 09:33:09	4	0	4.1303E-8	8.9500002E-10
2005-10-12 09:33:12	4	0	4.1303998E-8	8.9500002E-10
2005-10-12 09:33:15	4	0	4.1305999E-8	8.9500002E-10
2005-10-12 09:33:18	4	0	4.1305999E-8	8.9500002E-10
2005-10-12 09:33:21	4	0	4.1307E-8	8.9500002E-10
2005-10-12 09:33:24	4	0	4.1307999E-8	8.9500002E-10
2005-10-12 09:33:27	4	0	4.1307999E-8	9.6499997E-10
2005-10-12 09:33:30	4	0	4.1305E-8	8.9500002E-10
2005-10-12 09:33:33	4	0	4.1303998E-8	1.113E-9
2005-10-12 09:33:36	4	0	4.1303998E-8	8.9500002E-10
2005-10-12 09:33:39	4	0	4.1300002E-8	8.9500002E-10
2005-10-12 09:33:42	4	0	4.1300002E-8	8.9500002E-10
2005-10-12 09:33:45	4	0	4.1301E-8	8.9500002E-10
2005-10-12 09:33:48	4	0	4.1303E-8	1.108E-9
2005-10-12 09:33:51	4	0	4.1303E-8	1.186E-9
2005-10-12 09:33:54	4	0	4.1303998E-8	8.9500002E-10
2005-10-12 09:33:57	4	0	4.1305E-8	1.086E-9
2005-10-12 09:34:00	4	0	4.1305E-8	1.064E-9
2005-10-12 09:34:03	4	0	4.1307E-8	1.005E-9
2005-10-12 09:34:06	4	0	4.1307E-8	8.9500002E-10
2005-10-12 09:34:09	4	0	4.1307999E-8	9.6899999E-10
2005-10-12 09:34:12	4	0	4.1309999E-8	1.03E-9
2005-10-12 09:34:15	4	0	4.1309999E-8	8.9500002E-10
2005-10-12 09:34:18	4	0	4.1307999E-8	9.7099995E-10
2005-10-12 09:34:21	4	0	4.1305999E-8	1.325E-9
2005-10-12 09:34:24	4	0	4.1305999E-8	9.4499997E-10
2005-10-12 09:34:27	4	0	4.1303E-8	9.6899999E-10
2005-10-12 09:34:30	4	0	4.1301998E-8	8.9500002E-10
2005-10-12 09:34:33	4	0	4.1301998E-8	9.6200004E-10
2005-10-12 09:34:36	4	0	4.1303998E-8	1.117E-9
2005-10-12 09:34:39	4	0	4.1303998E-8	8.9500002E-10
2005-10-12 09:34:42	4	0	4.1305E-8	8.9500002E-10
2005-10-12 09:34:45	4	0	4.1307E-8	8.9500002E-10
2005-10-12 09:34:48	4	0	4.1307E-8	8.9500002E-10
2005-10-12 09:34:51	4	0	4.1307999E-8	9.6099995E-10
2005-10-12 09:34:54	4	0	4.1309001E-8	1.1870001E-9
2005-10-12 09:34:57	4	0	4.1309001E-8	8.9500002E-10
2005-10-12 09:35:00	4	0	4.1309999E-8	9.6300001E-10
2005-10-12 09:35:03	4	0	4.1311001E-8	8.9500002E-10
2005-10-12 09:35:06	4	0	4.1311001E-8	1.0009999E-9
2005-10-12 09:35:09	4	0	4.1313001E-8	9.7599995E-10
2005-10-12 09:35:12	4	0	4.1313001E-8	8.9500002E-10
2005-10-12 09:35:15	4	0	4.1313999E-8	8.9500002E-10
2005-10-12 09:35:18	4	0	4.1315001E-8	8.9500002E-10
2005-10-12 09:35:21	4	0	4.1315001E-8	8.9500002E-10
2005-10-12 09:35:24	4	0	4.1316E-8	8.9500002E-10
2005-10-12 09:35:27	4	0	4.1317001E-8	8.9500002E-10
2005-10-12 09:35:30	4	0	4.1317001E-8	9.5099995E-10
2005-10-12 09:35:33	4	0	4.1318E-8	9.6599995E-10
2005-10-12 09:35:36	4	0	4.1318E-8	8.9500002E-10
2005-10-12 09:35:39	4	0	4.1319002E-8	8.9500002E-10
2005-10-12 09:35:42	4	0	4.132E-8	8.9500002E-10
2005-10-12 09:35:45	4	0	4.132E-8	8.9500002E-10
2005-10-12 09:35:48	4	0	4.1321002E-8	9.6200004E-10
2005-10-12 09:35:51	4	0	4.1322E-8	8.9500002E-10
2005-10-12 09:35:54	4	0	4.1322E-8	8.9500002E-10
2005-10-12 09:35:57	4	0	4.1322998E-8	9.6800001E-10
2005-10-12 09:36:00	4	0	4.1322998E-8	8.9500002E-10
2005-10-12 09:36:03	4	0	4.1322998E-8	8.9500002E-10
2005-10-12 09:36:06	4	0	4.1324E-8	8.9500002E-10
2005-10-12 09:36:09	4	0	4.1324E-8	8.9500002E-10
2005-10-12 09:36:12	4	0	4.1322998E-8	8.9500002E-10
2005-10-12 09:36:15	4	0	4.132E-8	8.9500002E-10
2005-10-12 09:36:18	4	0	4.132E-8	8.9500002E-10
2005-10-12 09:36:21	4	0	4.132E-8	8.9500002E-10
2005-10-12 09:36:24	4	0	4.1321002E-8	1.1420001E-9
2005-10-12 09:36:27	4	0	4.1321002E-8	8.9500002E-10
2005-10-12 09:36:30	4	0	4.1322E-8	8.9500002E-10
2005-10-12 09:36:33	4	0	4.1322998E-8	9.7899999E-10
2005-10-12 09:36:36	4	0	4.1322998E-8	8.9500002E-10
2005-10-12 09:36:39	4	0	4.1324E-8	8.9500002E-10
2005-10-12 09:36:42	4	0	4.1324E-8	8.9500002E-10
2005-10-12 09:36:45	4	0	4.1322998E-8	8.9500002E-10
2005-10-12 09:36:48	4	0	4.1319002E-8	8.9500002E-10
2005-10-12 09:36:51	4	0	4.1319002E-8	8.9500002E-10
2005-10-12 09:36:54	4	0	4.1317001E-8	8.9500002E-10
2005-10-12 09:36:57	4	0	4.1315001E-8	8.9500002E-10
2005-10-12 09:37:00	4	0	4.1315001E-8	8.9500002E-10
2005-10-12 09:37:03	4	0	4.1316E-8	9.7099995E-10
2005-10-12 09:37:06	4	0	4.1317001E-8	9.6999997E-10
2005-10-12 09:37:09	4	0	4.1317001E-8	8.9500002E-10
2005-10-12 09:37:12	4	0	4.1318E-8	8.9500002E-10
2005-10-12 09:37:15	4	0	4.1318E-8	8.9500002E-10
2005-10-12 09:37:18	4	0	4.1319002E-8	8.9500002E-10
2005-10-12 09:37:21	4	0	4.132E-8	8.9500002E-10
2005-10-12 09:37:24	4	0	4.132E-8	8.9500002E-10
2005-10-12 09:37:27	4	0	4.1321002E-8	1.04E-9
2005-10-12 09:37:30	4	0	4.1322E-8	1.067E-9
2005-10-12 09:37:33	4	0	4.1322E-8	8.9500002E-10
2005-10-12 09:37:36	4	0	4.1322998E-8	8.9500002E-10
2005-10-12 09:37:39	4	0	4.1322998E-8	8.9500002E-10
2005-10-12 09:37:42	4	0	4.1322998E-8	8.9500002E-10
2005-10-12 09:37:45	4	0	4.1324E-8	8.9500002E-10
2005-10-12 09:37:48	4	0	4.1324E-8	8.9500002E-10
2005-10-12 09:37:51	4	0	4.1324999E-8	8.9500002E-10
2005-10-12 09:37:54	4	0	4.1326E-8	8.9500002E-10
2005-10-12 09:37:57	4	0	4.1326E-8	8.9500002E-10
2005-10-12 09:38:00	4	0	4.1326999E-8	8.9500002E-10
2005-10-12 09:38:03	4	0	4.1326999E-8	8.9500002E-10
2005-10-12 09:38:06	4	0	4.1326999E-8	9.6700004E-10
2005-10-12 09:38:09	4	0	4.1328001E-8	1.096E-9
2005-10-12 09:38:12	4	0	4.1328001E-8	8.9500002E-10
2005-10-12 09:38:15	4	0	4.1328001E-8	1.55E-9
2005-10-12 09:38:18	4	0	4.1328999E-8	1.1670001E-9
2005-10-12 09:38:21	4	0	4.1328999E-8	8.9500002E-10
2005-10-12 09:38:24	4	0	4.1326999E-8	8.9500002E-10
2005-10-12 09:38:27	4	0	4.1324E-8	8.9500002E-10
2005-10-12 09:38:30	4	0	4.1324E-8	8.9500002E-10
2005-10-12 09:38:33	4	0	4.1324999E-8	8.9500002E-10
2005-10-12 09:38:36	4	0	4.1326E-8	8.9500002E-10
2005-10-12 09:38:39	4	0	4.1326E-8	8.9500002E-10
2005-10-12 09:38:42	4	0	4.1326999E-8	1.1420001E-9
2005-10-12 09:38:45	4	0	4.1326999E-8	9.5999997E-10
2005-10-12 09:38:48	4	0	4.1324999E-8	8.9500002E-10
2005-10-12 09:38:51	4	0	4.1322E-8	8.9500002E-10
2005-10-12 09:38:54	4	0	4.1322E-8	8.9500002E-10
2005-10-12 09:38:57	4	0	4.1322998E-8	8.9500002E-10
2005-10-12 09:39:00	4	0	4.1322998E-8	8.9500002E-10
2005-10-12 09:39:03	4	0	4.1322998E-8	8.9500002E-10
2005-10-12 09:39:06	4	0	4.1324999E-8	1.047E-9
2005-10-12 09:39:09	4	0	4.1324999E-8	8.9500002E-10
2005-10-12 09:39:12	4	0	4.1324999E-8	8.9500002E-10
2005-10-12 09:39:15	4	0	4.1326E-8	8.9500002E-10
2005-10-12 09:39:18	4	0	4.1326E-8	8.9500002E-10
2005-10-12 09:39:21	4	0	4.1326999E-8	8.9500002E-10
2005-10-12 09:39:24	4	0	4.1326999E-8	8.9500002E-10
2005-10-12 09:39:27	4	0	4.1326999E-8	8.9500002E-10
2005-10-12 09:39:30	4	0	4.1328001E-8	8.9500002E-10
2005-10-12 09:39:33	4	0	4.1328999E-8	8.9500002E-10
2005-10-12 09:39:36	4	0	4.1328999E-8	8.9500002E-10
2005-10-12 09:39:39	4	0	4.1330001E-8	9.6300001E-10
2005-10-12 09:39:42	4	0	4.1330001E-8	8.9500002E-10
2005-10-12 09:39:45	4	0	4.1330001E-8	8.9500002E-10
2005-10-12 09:39:48	4	0	4.1330999E-8	8.9500002E-10
2005-10-12 09:39:51	4	0	4.1330999E-8	8.9500002E-10
2005-10-12 09:39:54	4	0	4.1330999E-8	9.6099995E-10
2005-10-12 09:39:57	4	0	4.1332001E-8	8.9500002E-10
2005-10-12 09:40:00	4	0	4.1332001E-8	8.9500002E-10
2005-10-12 09:40:03	4	0	4.1332999E-8	8.9500002E-10
2005-10-12 09:40:06	4	0	4.1332999E-8	8.9500002E-10
2005-10-12 09:40:09	4	0	4.1332999E-8	8.9500002E-10
2005-10-12 09:40:12	4	0	4.1334001E-8	8.9500002E-10
2005-10-12 09:40:15	4	0	4.1334001E-8	8.9500002E-10
2005-10-12 09:40:18	4	0	4.1334001E-8	9.5300001E-10
2005-10-12 09:40:21	4	0	4.1334999E-8	9.9200004E-10
2005-10-12 09:40:24	4	0	4.1334999E-8	8.9500002E-10
2005-10-12 09:40:27	4	0	4.1334999E-8	8.9500002E-10
2005-10-12 09:40:30	4	0	4.1334999E-8	8.9500002E-10
2005-10-12 09:40:33	4	0	4.1334999E-8	8.9500002E-10
2005-10-12 09:40:36	4	0	4.1336001E-8	8.9500002E-10
2005-10-12 09:40:39	4	0	4.1336001E-8	8.9500002E-10
2005-10-12 09:40:42	4	0	4.1336001E-8	8.9500002E-10
2005-10-12 09:40:45	4	0	4.1330999E-8	8.9500002E-10
2005-10-12 09:40:48	4	0	4.1330999E-8	8.9500002E-10
2005-10-12 09:40:51	4	0	4.1330999E-8	1.121E-9
2005-10-12 09:40:54	4	0	4.1332001E-8	9.6499997E-10
2005-10-12 09:40:57	4	0	4.1332001E-8	8.9500002E-10
2005-10-12 09:41:00	4	0	4.1332001E-8	8.9500002E-10
2005-10-12 09:41:03	4	0	4.1332999E-8	8.9500002E-10
2005-10-12 09:41:06	4	0	4.1332999E-8	8.9500002E-10
2005-10-12 09:41:09	4	0	4.1334001E-8	9.8200004E-10
2005-10-12 09:41:12	4	0	4.1334001E-8	1.041E-9
2005-10-12 09:41:15	4	0	4.1334001E-8	1.104E-9
2005-10-12 09:41:18	4	0	4.1334999E-8	8.9500002E-10
2005-10-12 09:41:21	4	0	4.1334999E-8	1.022E-9
2005-10-12 09:41:24	4	0	4.1334999E-8	9.8899999E-10
2005-10-12 09:41:27	4	0	4.1334999E-8	9.8300001E-10
2005-10-12 09:41:30	4	0	4.1334999E-8	8.9500002E-10
2005-10-12 09:41:33	4	0	4.1336001E-8	8.9500002E-10
2005-10-12 09:41:36	4	0	4.1336001E-8	9.7499997E-10
2005-10-12 09:41:39	4	0	4.1336001E-8	8.9500002E-10
2005-10-12 09:41:42	4	0	4.1337E-8	8.9500002E-10
2005-10-12 09:41:45	4	0	4.1337E-8	1.041E-9
2005-10-12 09:41:48	4	0	4.1337E-8	9.8300001E-10
2005-10-12 09:41:51	4	0	4.1338001E-8	1.011E-9
2005-10-12 09:41:54	4	0	4.1338001E-8	1.085E-9
2005-10-12 09:41:57	4	0	4.1338001E-8	9.6099995E-10
2005-10-12 09:42:00	4	0	4.1338001E-8	8.9500002E-10
2005-10-12 09:42:03	4	0	4.1338001E-8	8.9500002E-10
2005-10-12 09:42:06	4	0	4.1334001E-8	8.9500002E-10
2005-10-12 09:42:09	4	0	4.1332999E-8	1.078E-9
2005-10-12 09:42:12	4	0	4.1332999E-8	8.9500002E-10
2005-10-12 09:42:15	4	0	4.1334001E-8	1.055E-9
2005-10-12 09:42:18	4	0	4.1334001E-8	9.7300001E-10
2005-10-12 09:42:21	4	0	4.1334001E-8	1.041E-9
2005-10-12 09:42:24	4	0	4.1334999E-8	8.9500002E-10
2005-10-12 09:42:27	4	0	4.1334999E-8	8.9500002E-10
2005-10-12 09:42:30	4	0	4.1334999E-8	1.066E-9
2005-10-12 09:42:33	4	0	4.1334999E-8	9.8800002E-10
2005-10-12 09:42:36	4	0	4.1334999E-8	9.8700004E-10
2005-10-12 09:42:39	4	0	4.1336001E-8	1.132E-9
2005-10-12 09:42:42	4	0	4.1336001E-8	1.114E-9
2005-10-12 09:42:45	4	0	4.1336001E-8	8.9500002E-10
2005-10-12 09:42:48	4	0	4.1337E-8	8.9500002E-10
2005-10-12 09:42:51	4	0	4.1337E-8	8.9500002E-10
2005-10-12 09:42:54	4	0	4.1337E-8	1.071E-9
2005-10-12 09:42:57	4	0	4.1338001E-8	1.057E-9
2005-10-12 09:43:00	4	0	4.1338001E-8	8.9500002E-10
2005-10-12 09:43:03	4	0	4.1338001E-8	8.9500002E-10
2005-10-12 09:43:06	4	0	4.1338001E-8	9.6999997E-10
2005-10-12 09:43:09	4	0	4.1338001E-8	1.105E-9
2005-10-12 09:43:12	4	0	4.1339E-8	1.042E-9
2005-10-12 09:43:15	4	0	4.1339E-8	9.8399999E-10
2005-10-12 09:43:18	4	0	4.1339E-8	9.5599995E-10
2005-10-12 09:43:21	4	0	4.1340002E-8	8.9500002E-10
2005-10-12 09:43:24	4	0	4.1340002E-8	8.9500002E-10
2005-10-12 09:43:27	4	0	4.1340002E-8	8.9500002E-10
2005-10-12 09:43:30	4	0	4.1340002E-8	1.2E-9
2005-10-12 09:43:33	4	0	4.1340002E-8	8.9500002E-10
2005-10-12 09:43:36	4	0	4.1341E-8	9.8200004E-10
2005-10-12 09:43:39	4	0	4.1341E-8	8.9500002E-10
2005-10-12 09:43:42	4	0	4.1341E-8	8.9500002E-10
2005-10-12 09:43:45	4	0	4.1334999E-8	8.9500002E-10
2005-10-12 09:43:48	4	0	4.1334999E-8	9.6300001E-10
2005-10-12 09:43:51	4	0	4.1334999E-8	8.9500002E-10
2005-10-12 09:43:54	4	0	4.1336001E-8	8.9500002E-10
2005-10-12 09:43:57	4	0	4.1336001E-8	8.9500002E-10
2005-10-12 09:44:00	4	0	4.1336001E-8	8.9500002E-10
2005-10-12 09:44:03	4	0	4.1337E-8	8.9500002E-10
2005-10-12 09:44:06	4	0	4.1337E-8	8.9500002E-10
2005-10-12 09:44:09	4	0	4.1337E-8	8.9500002E-10
2005-10-12 09:44:12	4	0	4.1337E-8	8.9500002E-10
2005-10-12 09:44:15	4	0	4.1337E-8	9.8999997E-10
2005-10-12 09:44:18	4	0	4.1338001E-8	8.9500002E-10
2005-10-12 09:44:21	4	0	4.1338001E-8	1.041E-9
2005-10-12 09:44:24	4	0	4.1338001E-8	8.9500002E-10
2005-10-12 09:44:27	4	0	4.1339E-8	8.9500002E-10
2005-10-12 09:44:30	4	0	4.1339E-8	8.9500002E-10
2005-10-12 09:44:33	4	0	4.1334999E-8	9.6099995E-10
2005-10-12 09:44:36	4	0	4.1332999E-8	1.049E-9
2005-10-12 09:44:39	4	0	4.1332999E-8	8.9500002E-10
2005-10-12 09:44:42	4	0	4.1334001E-8	8.9500002E-10
2005-10-12 09:44:45	4	0	4.1334001E-8	8.9500002E-10
2005-10-12 09:44:48	4	0	4.1334001E-8	1.126E-9
2005-10-12 09:44:51	4	0	4.1334999E-8	1.039E-9
2005-10-12 09:44:54	4	0	4.1334999E-8	9.6099995E-10
2005-10-12 09:44:57	4	0	4.1334999E-8	8.9500002E-10
2005-10-12 09:45:00	4	0	4.1336001E-8	8.9500002E-10
2005-10-12 09:45:03	4	0	4.1336001E-8	8.9500002E-10
2005-10-12 09:45:06	4	0	4.1336001E-8	1.111E-9
2005-10-12 09:45:09	4	0	4.1337E-8	9.6399999E-10
2005-10-12 09:45:12	4	0	4.1337E-8	1.042E-9
2005-10-12 09:45:15	4	0	4.1337E-8	1.096E-9
2005-10-12 09:45:18	4	0	4.1337E-8	8.9500002E-10
2005-10-12 09:45:21	4	0	4.1337E-8	8.9500002E-10
2005-10-12 09:45:24	4	0	4.1338001E-8	8.9500002E-10
2005-10-12 09:45:27	4	0	4.1338001E-8	9.5800001E-10
2005-10-12 09:45:30	4	0	4.1338001E-8	8.9500002E-10
2005-10-12 09:45:33	4	0	4.1339E-8	1.041E-9
2005-10-12 09:45:36	4	0	4.1339E-8	9.7399999E-10
2005-10-12 09:45:39	4	0	4.1339E-8	8.9500002E-10
2005-10-12 09:45:42	4	0	4.1339E-8	1.085E-9
2005-10-12 09:45:45	4	0	4.1339E-8	8.9500002E-10
2005-10-12 09:45:48	4	0	4.1340002E-8	8.9500002E-10
2005-10-12 09:45:51	4	0	4.1340002E-8	8.9500002E-10
2005-10-12 09:45:54	4	0	4.1340002E-8	8.9500002E-10
2005-10-12 09:45:57	4	0	4.1340002E-8	8.9500002E-10
2005-10-12 09:46:00	4	0	4.1340002E-8	9.5099995E-10
2005-10-12 09:46:03	4	0	4.1341E-8	8.9500002E-10
2005-10-12 09:46:06	4	0	4.1341E-8	8.9500002E-10
2005-10-12 09:46:09	4	0	4.1341E-8	9.8800002E-10
2005-10-12 09:46:12	4	0	4.1341E-8	1.1720001E-9
2005-10-12 09:46:15	4	0	4.1341E-8	8.9500002E-10
2005-10-12 09:46:18	4	0	4.1341998E-8	8.9500002E-10
2005-10-12 09:46:21	4	0	4.1341998E-8	9.8399999E-10
2005-10-12 09:46:24	4	0	4.1341998E-8	8.9500002E-10
2005-10-12 09:46:27	4	0	4.1341998E-8	8.9500002E-10
2005-10-12 09:46:30	4	0	4.1341998E-8	9.8099995E-10
2005-10-12 09:46:33	4	0	4.1341998E-8	8.9500002E-10
2005-10-12 09:46:36	4	0	4.1343E-8	9.6999997E-10
2005-10-12 09:46:39	4	0	4.1343E-8	9.6700004E-10
2005-10-12 09:46:42	4	0	4.1343E-8	8.9500002E-10
2005-10-12 09:46:45	4	0	4.1343E-8	8.9500002E-10
2005-10-12 09:46:48	4	0	4.1343E-8	9.8399999E-10
2005-10-12 09:46:51	4	0	4.1343E-8	8.9500002E-10
2005-10-12 09:46:54	4	0	4.1343998E-8	9.5599995E-10
2005-10-12 09:46:57	4	0	4.1343998E-8	8.9500002E-10
2005-10-12 09:47:00	4	0	4.1343998E-8	8.9500002E-10
2005-10-12 09:47:03	4	0	4.1343998E-8	1.053E-9
2005-10-12 09:47:06	4	0	4.1343998E-8	9.5499997E-10
2005-10-12 09:47:09	4	0	4.1343998E-8	8.9500002E-10
2005-10-12 09:47:12	4	0	4.1343998E-8	8.9500002E-10
2005-10-12 09:47:15	4	0	4.1343998E-8	8.9500002E-10
2005-10-12 09:47:18	4	0	4.1345E-8	8.9500002E-10
2005-10-12 09:47:21	4	0	4.1345E-8	9.7099995E-10
2005-10-12 09:47:24	4	0	4.1345E-8	9.6099995E-10
2005-10-12 09:47:27	4	0	4.1345E-8	8.9500002E-10
2005-10-12 09:47:30	4	0	4.1345E-8	9.8499997E-10
2005-10-12 09:47:33	4	0	4.1345E-8	8.9500002E-10
2005-10-12 09:47:36	4	0	4.1345E-8	8.9500002E-10
2005-10-12 09:47:39	4	0	4.1345E-8	9.7499997E-10
2005-10-12 09:47:42	4	0	4.1341E-8	1.186E-9
2005-10-12 09:47:45	4	0	4.1340002E-8	1.061E-9
2005-10-12 09:47:48	4	0	4.1340002E-8	8.9500002E-10
2005-10-12 09:47:51	4	0	4.1340002E-8	8.9500002E-10
2005-10-12 09:47:54	4	0	4.1340002E-8	1.042E-9
2005-10-12 09:47:57	4	0	4.1340002E-8	8.9500002E-10
2005-10-12 09:48:00	4	0	4.1341E-8	8.9500002E-10
2005-10-12 09:48:03	4	0	4.1341E-8	8.9500002E-10
2005-10-12 09:48:06	4	0	4.1341E-8	8.9500002E-10
2005-10-12 09:48:09	4	0	4.1341E-8	8.9500002E-10
2005-10-12 09:48:12	4	0	4.1341E-8	1.069E-9
2005-10-12 09:48:15	4	0	4.1341998E-8	8.9500002E-10
2005-10-12 09:48:18	4	0	4.1341998E-8	8.9500002E-10
2005-10-12 09:48:21	4	0	4.1341998E-8	8.9500002E-10
2005-10-12 09:48:24	4	0	4.1341998E-8	8.9500002E-10
2005-10-12 09:48:27	4	0	4.1341998E-8	1.025E-9
2005-10-12 09:48:30	4	0	4.1341998E-8	1.057E-9
2005-10-12 09:48:33	4	0	4.1343E-8	8.9500002E-10
2005-10-12 09:48:36	4	0	4.1343E-8	8.9500002E-10
2005-10-12 09:48:39	4	0	4.1343E-8	8.9500002E-10
2005-10-12 09:48:42	4	0	4.1343E-8	8.9500002E-10
2005-10-12 09:48:45	4	0	4.1343E-8	8.9500002E-10
2005-10-12 09:48:48	4	0	4.1343E-8	8.9500002E-10
2005-10-12 09:48:51	4	0	4.1343E-8	8.9500002E-10
2005-10-12 09:48:54	4	0	4.1343998E-8	1.156E-9
2005-10-12 09:48:57	4	0	4.1343998E-8	8.9500002E-10
2005-10-12 09:49:00	4	0	4.1343998E-8	8.9500002E-10
2005-10-12 09:49:03	4	0	4.1343998E-8	8.9500002E-10
2005-10-12 09:49:06	4	0	4.1343998E-8	8.9500002E-10
2005-10-12 09:49:09	4	0	4.1343998E-8	8.9500002E-10
2005-10-12 09:49:12	4	0	4.1345E-8	8.9500002E-10
2005-10-12 09:49:15	4	0	4.1345E-8	8.9500002E-10
2005-10-12 09:49:18	4	0	4.1345E-8	8.9500002E-10
2005-10-12 09:49:21	4	0	4.1345E-8	9.7999997E-10
2005-10-12 09:49:24	4	0	4.1345E-8	8.9500002E-10
2005-10-12 09:49:27	4	0	4.1345E-8	8.9500002E-10
2005-10-12 09:49:30	4	0	4.1345E-8	8.9500002E-10
2005-10-12 09:49:33	4	0	4.1345E-8	8.9500002E-10
2005-10-12 09:49:36	4	0	4.1345E-8	1.238E-9
2005-10-12 09:49:39	4	0	4.1345999E-8	8.9500002E-10
2005-10-12 09:49:42	4	0	4.1345999E-8	8.9500002E-10
2005-10-12 09:49:45	4	0	4.1345999E-8	1.208E-9
2005-10-12 09:49:48	4	0	4.1345999E-8	8.9500002E-10
2005-10-12 09:49:51	4	0	4.1345999E-8	8.9500002E-10
2005-10-12 09:49:54	4	0	4.1345999E-8	8.9500002E-10
2005-10-12 09:49:57	4	0	4.1345999E-8	8.9500002E-10
2005-10-12 09:50:00	4	0	4.1345999E-8	8.9500002E-10
2005-10-12 09:50:03	4	0	4.1345999E-8	1.154E-9
2005-10-12 09:50:06	4	0	4.1345999E-8	8.9500002E-10
2005-10-12 09:50:09	4	0	4.1347E-8	8.9500002E-10
2005-10-12 09:50:12	4	0	4.1347E-8	8.9500002E-10
2005-10-12 09:50:15	4	0	4.1347E-8	9.8300001E-10
2005-10-12 09:50:18	4	0	4.1347E-8	8.9500002E-10
2005-10-12 09:50:21	4	0	4.1347E-8	8.9500002E-10
2005-10-12 09:50:24	4	0	4.1347E-8	9.6399999E-10
2005-10-12 09:50:27	4	0	4.1347E-8	8.9500002E-10
2005-10-12 09:50:30	4	0	4.1347E-8	8.9500002E-10
2005-10-12 09:50:33	4	0	4.1347E-8	9.7099995E-10
2005-10-12 09:50:36	4	0	4.1347E-8	8.9500002E-10
2005-10-12 09:50:39	4	0	4.1347E-8	8.9500002E-10
2005-10-12 09:50:42	4	0	4.1347E-8	8.9500002E-10
2005-10-12 09:50:45	4	0	4.1347E-8	9.5499997E-10
2005-10-12 09:50:48	4	0	4.1347E-8	8.9500002E-10
2005-10-12 09:50:51	4	0	4.1347999E-8	8.9500002E-10
2005-10-12 09:50:54	4	0	4.1347999E-8	8.9500002E-10
2005-10-12 09:50:57	4	0	4.1347999E-8	8.9500002E-10
2005-10-12 09:51:00	4	0	4.1347999E-8	8.9500002E-10
2005-10-12 09:51:03	4	0	4.1347999E-8	8.9500002E-10
2005-10-12 09:51:06	4	0	4.1347999E-8	8.9500002E-10
2005-10-12 09:51:09	4	0	4.1347999E-8	8.9500002E-10
2005-10-12 09:51:12	4	0	4.1347999E-8	8.9500002E-10
2005-10-12 09:51:15	4	0	4.1347999E-8	8.9500002E-10
2005-10-12 09:51:18	4	0	4.1347999E-8	8.9500002E-10
2005-10-12 09:51:21	4	0	4.1347999E-8	8.9500002E-10
2005-10-12 09:51:24	4	0	4.1347999E-8	8.9500002E-10
2005-10-12 09:51:27	4	0	4.1347999E-8	8.9500002E-10
2005-10-12 09:51:30	4	0	4.1347999E-8	8.9500002E-10
2005-10-12 09:51:33	4	0	4.1347999E-8	8.9500002E-10
2005-10-12 09:51:36	4	0	4.1347999E-8	8.9500002E-10
2005-10-12 09:51:39	4	0	4.1349001E-8	8.9500002E-10
2005-10-12 09:51:42	4	0	4.1349001E-8	8.9500002E-10
2005-10-12 09:51:45	4	0	4.1349001E-8	8.9500002E-10
2005-10-12 09:51:48	4	0	4.1349001E-8	8.9500002E-10
2005-10-12 09:51:51	4	0	4.1349001E-8	8.9500002E-10
2005-10-12 09:51:54	4	0	4.1349001E-8	8.9500002E-10
2005-10-12 09:51:57	4	0	4.1349001E-8	9.6800001E-10
2005-10-12 09:52:00	4	0	4.1349001E-8	8.9500002E-10
2005-10-12 09:52:03	4	0	4.1349001E-8	8.9500002E-10
2005-10-12 09:52:06	4	0	4.1349001E-8	8.9500002E-10
2005-10-12 09:52:09	4	0	4.1349001E-8	8.9500002E-10
2005-10-12 09:52:12	4	0	4.1349001E-8	8.9500002E-10
2005-10-12 09:52:15	4	0	4.1349001E-8	8.9500002E-10
2005-10-12 09:52:18	4	0	4.1349001E-8	8.9500002E-10
2005-10-12 09:52:21	4	0	4.1349001E-8	8.9500002E-10
2005-10-12 09:52:24	4	0	4.1349001E-8	8.9500002E-10
2005-10-12 09:52:27	4	0	4.1349001E-8	8.9500002E-10
2005-10-12 09:52:30	4	0	4.1349001E-8	8.9500002E-10
2005-10-12 09:52:33	4	0	4.1349001E-8	1.128E-9
2005-10-12 09:52:36	4	0	4.1349001E-8	8.9500002E-10
2005-10-12 09:52:39	4	0	4.1349001E-8	8.9500002E-10
2005-10-12 09:52:42	4	0	4.1349001E-8	8.9500002E-10
2005-10-12 09:52:45	4	0	4.1349001E-8	8.9500002E-10
2005-10-12 09:52:48	4	0	4.1349001E-8	8.9500002E-10
2005-10-12 09:52:51	4	0	4.1349001E-8	8.9500002E-10
2005-10-12 09:52:54	4	0	4.1349999E-8	8.9500002E-10
2005-10-12 09:52:57	4	0	4.1349999E-8	8.9500002E-10
2005-10-12 09:53:00	4	0	4.1349999E-8	8.9500002E-10
2005-10-12 09:53:03	4	0	4.1349999E-8	8.9500002E-10
2005-10-12 09:53:06	4	0	4.1349999E-8	8.9500002E-10
2005-10-12 09:53:09	4	0	4.1349999E-8	1.081E-9
2005-10-12 09:53:12	4	0	4.1349999E-8	8.9500002E-10
2005-10-12 09:53:15	4	0	4.1349999E-8	8.9500002E-10
2005-10-12 09:53:18	4	0	4.1349999E-8	9.6599995E-10
2005-10-12 09:53:21	4	0	4.1349999E-8	8.9500002E-10
2005-10-12 09:53:24	4	0	4.1349999E-8	8.9500002E-10
2005-10-12 09:53:27	4	0	4.1349999E-8	8.9500002E-10
2005-10-12 09:53:30	4	0	4.1349999E-8	8.9500002E-10
2005-10-12 09:53:33	4	0	4.1349999E-8	8.9500002E-10
2005-10-12 09:53:36	4	0	4.1349999E-8	9.7300001E-10
2005-10-12 09:53:39	4	0	4.1349999E-8	8.9500002E-10
2005-10-12 09:53:42	4	0	4.1349999E-8	8.9500002E-10
2005-10-12 09:53:45	4	0	4.1349999E-8	8.9500002E-10
2005-10-12 09:53:48	4	0	4.1349999E-8	8.9500002E-10
2005-10-12 09:53:51	4	0	4.1349999E-8	8.9500002E-10
2005-10-12 09:53:54	4	0	4.1349999E-8	8.9500002E-10
2005-10-12 09:53:57	4	0	4.1349999E-8	8.9500002E-10
2005-10-12 09:54:00	4	0	4.1349999E-8	8.9500002E-10
2005-10-12 09:54:03	4	0	4.1349999E-8	9.6999997E-10
2005-10-12 09:54:06	4	0	4.1349999E-8	8.9500002E-10
2005-10-12 09:54:09	4	0	4.1349999E-8	8.9500002E-10
2005-10-12 09:54:12	4	0	4.1349999E-8	8.9500002E-10
2005-10-12 09:54:15	4	0	4.1349999E-8	8.9500002E-10
2005-10-12 09:54:18	4	0	4.1349999E-8	9.5399999E-10
2005-10-12 09:54:21	4	0	4.1349999E-8	8.9500002E-10
2005-10-12 09:54:24	4	0	4.1349999E-8	9.7300001E-10
2005-10-12 09:54:27	4	0	4.1349999E-8	8.9500002E-10
2005-10-12 09:54:30	4	0	4.1349999E-8	8.9500002E-10
2005-10-12 09:54:33	4	0	4.1349999E-8	8.9500002E-10
2005-10-12 09:54:36	4	0	4.1349999E-8	9.8800002E-10
2005-10-12 09:54:39	4	0	4.1349999E-8	9.8399999E-10
2005-10-12 09:54:42	4	0	4.1349999E-8	8.9500002E-10
2005-10-12 09:54:45	4	0	4.1349999E-8	8.9500002E-10
2005-10-12 09:54:48	4	0	4.1349999E-8	9.6899999E-10
2005-10-12 09:54:51	4	0	4.1349999E-8	9.7899999E-10
2005-10-12 09:54:54	4	0	4.1349999E-8	8.9500002E-10
2005-10-12 09:54:57	4	0	4.1349999E-8	8.9500002E-10
2005-10-12 09:55:00	4	0	4.1349999E-8	8.9500002E-10
2005-10-12 09:55:03	4	0	4.1349999E-8	8.9500002E-10
2005-10-12 09:55:06	4	0	4.1349999E-8	8.9500002E-10
2005-10-12 09:55:09	4	131072	4.1349999E-8	8.9500002E-10
2005-10-12 09:55:12	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 09:55:15	4	0	4.1351001E-8	1.105E-9
2005-10-12 09:55:18	4	0	4.1351001E-8	9.8700004E-10
2005-10-12 09:55:21	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 09:55:24	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 09:55:27	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 09:55:30	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 09:55:33	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 09:55:36	4	0	3.9911001E-8	1.029E-9
2005-10-12 09:55:39	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 09:55:42	4	0	4.1351001E-8	1.065E-9
2005-10-12 09:55:45	4	0	4.1351001E-8	9.8800002E-10
2005-10-12 09:55:48	4	0	4.1351001E-8	1.173E-9
2005-10-12 09:55:51	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 09:55:54	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 09:55:57	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 09:56:00	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 09:56:03	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 09:56:06	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 09:56:09	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 09:56:12	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 09:56:15	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 09:56:18	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 09:56:21	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 09:56:24	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 09:56:27	4	0	4.1351001E-8	9.8999997E-10
2005-10-12 09:56:30	4	0	4.1351001E-8	1.139E-9
2005-10-12 09:56:33	4	0	4.1351001E-8	1.11E-9
2005-10-12 09:56:36	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 09:56:39	4	0	4.1351001E-8	9.5999997E-10
2005-10-12 09:56:42	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 09:56:45	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 09:56:48	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 09:56:51	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 09:56:54	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 09:56:57	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 09:57:00	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 09:57:03	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 09:57:06	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 09:57:09	4	0	4.1351001E-8	1.08E-9
2005-10-12 09:57:12	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 09:57:15	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 09:57:18	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 09:57:21	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 09:57:24	4	0	3.9989999E-8	8.9500002E-10
2005-10-12 09:57:27	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 09:57:30	4	0	4.1351001E-8	1.082E-9
2005-10-12 09:57:33	4	0	4.1351001E-8	9.5300001E-10
2005-10-12 09:57:36	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 09:57:39	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 09:57:42	4	0	4.1351001E-8	1.123E-9
2005-10-12 09:57:45	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 09:57:48	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 09:57:51	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 09:57:54	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 09:57:57	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 09:58:00	4	0	4.1351001E-8	9.6899999E-10
2005-10-12 09:58:03	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 09:58:06	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 09:58:09	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 09:58:12	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 09:58:15	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 09:58:18	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 09:58:21	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 09:58:24	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 09:58:27	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 09:58:30	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 09:58:33	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 09:58:36	4	0	4.1351001E-8	9.5800001E-10
2005-10-12 09:58:39	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 09:58:42	4	0	4.1351001E-8	9.6899999E-10
2005-10-12 09:58:45	4	0	4.1351001E-8	1.112E-9
2005-10-12 09:58:48	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 09:58:51	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 09:58:54	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 09:58:57	4	0	4.1351001E-8	9.5700003E-10
2005-10-12 09:59:00	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 09:59:03	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 09:59:06	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 09:59:09	4	0	4.1351001E-8	9.5899999E-10
2005-10-12 09:59:12	4	0	4.1351001E-8	1.023E-9
2005-10-12 09:59:15	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 09:59:18	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 09:59:21	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 09:59:24	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 09:59:27	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 09:59:30	4	0	4.1351001E-8	1.019E-9
2005-10-12 09:59:33	4	0	4.1351001E-8	9.9300002E-10
2005-10-12 09:59:36	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 09:59:39	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 09:59:42	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 09:59:45	4	0	4.1351001E-8	1.049E-9
2005-10-12 09:59:48	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 09:59:51	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 09:59:54	4	0	4.1351001E-8	9.8300001E-10
2005-10-12 09:59:57	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:00:00	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:00:03	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:00:06	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:00:09	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:00:12	4	0	4.1351001E-8	9.8200004E-10
2005-10-12 10:00:15	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:00:18	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:00:21	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:00:24	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:00:27	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:00:30	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:00:33	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:00:36	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:00:39	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:00:42	4	0	4.1351001E-8	1.161E-9
2005-10-12 10:00:45	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:00:48	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:00:51	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:00:54	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:00:57	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:01:00	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:01:03	4	0	4.1351001E-8	1.101E-9
2005-10-12 10:01:06	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:01:09	4	0	4.1351001E-8	9.7099995E-10
2005-10-12 10:01:12	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:01:15	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:01:18	4	0	4.1351001E-8	1.013E-9
2005-10-12 10:01:21	4	0	4.1351001E-8	9.8700004E-10
2005-10-12 10:01:24	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:01:27	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:01:30	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:01:33	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:01:36	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:01:39	4	0	4.1351001E-8	9.6499997E-10
2005-10-12 10:01:42	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:01:45	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:01:48	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:01:51	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:01:54	4	0	4.1351001E-8	1.042E-9
2005-10-12 10:01:57	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:02:00	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:02:03	4	0	4.1351001E-8	1.084E-9
2005-10-12 10:02:06	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:02:09	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:02:12	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:02:15	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:02:18	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:02:21	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:02:24	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:02:27	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:02:30	4	0	4.1351001E-8	1.059E-9
2005-10-12 10:02:33	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:02:36	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:02:39	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:02:42	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:02:45	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:02:48	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:02:51	4	0	4.1351001E-8	9.4800001E-10
2005-10-12 10:02:54	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:02:57	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:03:00	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:03:03	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:03:06	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:03:09	4	0	4.1351001E-8	9.8399999E-10
2005-10-12 10:03:12	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:03:15	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:03:18	4	0	4.0260002E-8	8.9500002E-10
2005-10-12 10:03:21	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:03:24	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:03:27	4	0	4.1351001E-8	9.7300001E-10
2005-10-12 10:03:30	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:03:33	4	0	3.9816001E-8	8.9500002E-10
2005-10-12 10:03:36	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:03:39	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:03:42	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:03:45	4	0	4.1351001E-8	9.7599995E-10
2005-10-12 10:03:48	4	0	4.1351001E-8	1.129E-9
2005-10-12 10:03:51	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:03:54	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:03:57	4	0	4.1351001E-8	9.5300001E-10
2005-10-12 10:04:00	4	0	4.1351001E-8	9.7599995E-10
2005-10-12 10:04:03	4	0	4.1351001E-8	9.7099995E-10
2005-10-12 10:04:06	4	0	4.1351001E-8	9.7599995E-10
2005-10-12 10:04:09	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:04:12	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:04:15	4	0	4.1351001E-8	9.7399999E-10
2005-10-12 10:04:18	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:04:21	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:04:24	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:04:27	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:04:30	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:04:33	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:04:36	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:04:39	4	0	4.1351001E-8	1.219E-9
2005-10-12 10:04:42	4	0	4.1351001E-8	9.5999997E-10
2005-10-12 10:04:45	4	0	4.1351001E-8	9.6899999E-10
2005-10-12 10:04:48	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:04:51	4	0	4.1351001E-8	1.106E-9
2005-10-12 10:04:54	4	0	4.1351001E-8	9.6399999E-10
2005-10-12 10:04:57	4	0	4.1351001E-8	1.075E-9
2005-10-12 10:05:00	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:05:03	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:05:06	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:05:09	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:05:12	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:05:15	4	0	4.1351001E-8	9.6399999E-10
2005-10-12 10:05:18	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:05:21	4	0	3.9999001E-8	9.6499997E-10
2005-10-12 10:05:24	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:05:27	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:05:30	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:05:33	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:05:36	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:05:39	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:05:42	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:05:45	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:05:48	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:05:51	4	0	4.1351001E-8	1.033E-9
2005-10-12 10:05:54	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:05:57	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:06:00	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:06:03	4	0	4.1351001E-8	9.4700003E-10
2005-10-12 10:06:06	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:06:09	4	0	4.1351001E-8	9.6999997E-10
2005-10-12 10:06:12	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:06:15	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:06:18	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:06:21	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:06:24	4	0	4.1351001E-8	1.043E-9
2005-10-12 10:06:27	4	0	4.1351001E-8	1.141E-9
2005-10-12 10:06:30	4	0	4.1351001E-8	9.6399999E-10
2005-10-12 10:06:33	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:06:36	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:06:39	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:06:42	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:06:45	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:06:48	4	0	4.1351001E-8	9.5399999E-10
2005-10-12 10:06:51	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:06:54	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:06:57	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:07:00	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:07:03	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:07:06	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:07:09	4	0	4.1351001E-8	1.03E-9
2005-10-12 10:07:12	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:07:15	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:07:18	4	0	4.1351001E-8	9.7099995E-10
2005-10-12 10:07:21	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:07:24	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:07:27	4	0	4.1351001E-8	1.083E-9
2005-10-12 10:07:30	4	0	4.1351001E-8	1.164E-9
2005-10-12 10:07:33	4	0	4.0113001E-8	8.9500002E-10
2005-10-12 10:07:36	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:07:39	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:07:42	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:07:45	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:07:48	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:07:51	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:07:54	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:07:57	4	0	3.9014999E-8	8.9500002E-10
2005-10-12 10:08:00	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:08:03	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:08:06	4	0	4.1351001E-8	9.6399999E-10
2005-10-12 10:08:09	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:08:12	4	0	4.1351001E-8	9.8800002E-10
2005-10-12 10:08:15	4	0	4.1351001E-8	1.027E-9
2005-10-12 10:08:18	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:08:21	4	0	4.1351001E-8	9.6700004E-10
2005-10-12 10:08:24	4	0	4.1351001E-8	1.07E-9
2005-10-12 10:08:27	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:08:30	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:08:33	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:08:36	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:08:39	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:08:42	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:08:45	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:08:48	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:08:51	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:08:54	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:08:57	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:09:00	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:09:03	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:09:06	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:09:09	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:09:12	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:09:15	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:09:18	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:09:21	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:09:24	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:09:27	4	0	4.1351001E-8	9.7200004E-10
2005-10-12 10:09:30	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:09:33	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:09:36	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:09:39	4	0	4.1351001E-8	1.048E-9
2005-10-12 10:09:42	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:09:45	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:09:48	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:09:51	4	0	4.1351001E-8	1.025E-9
2005-10-12 10:09:54	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:09:57	4	0	4.1351001E-8	9.6399999E-10
2005-10-12 10:10:00	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:10:03	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:10:06	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:10:09	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:10:12	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:10:15	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:10:18	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:10:21	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:10:24	4	0	4.1351001E-8	9.6499997E-10
2005-10-12 10:10:27	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:10:30	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:10:33	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:10:36	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:10:39	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:10:42	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:10:45	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:10:48	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:10:51	4	0	4.1351001E-8	1.13E-9
2005-10-12 10:10:54	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:10:57	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:11:00	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:11:03	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:11:06	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:11:09	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:11:12	4	0	4.1351001E-8	9.5999997E-10
2005-10-12 10:11:15	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:11:18	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:11:21	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:11:24	4	0	4.1351001E-8	9.7999997E-10
2005-10-12 10:11:27	4	0	4.1351001E-8	1.19E-9
2005-10-12 10:11:30	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:11:33	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:11:36	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:11:39	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:11:42	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:11:45	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:11:48	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:11:51	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:11:54	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:11:57	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:12:00	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:12:03	4	0	4.1351001E-8	1.068E-9
2005-10-12 10:12:06	4	0	4.1351001E-8	1.009E-9
2005-10-12 10:12:09	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:12:12	4	0	4.1351001E-8	9.7099995E-10
2005-10-12 10:12:15	4	0	4.1351001E-8	1.113E-9
2005-10-12 10:12:18	4	0	4.1351001E-8	9.5999997E-10
2005-10-12 10:12:21	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:12:24	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:12:27	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:12:30	4	0	4.1351001E-8	1.032E-9
2005-10-12 10:12:33	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:12:36	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:12:39	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:12:42	4	0	4.1351001E-8	9.4700003E-10
2005-10-12 10:12:45	4	0	4.1351001E-8	1.072E-9
2005-10-12 10:12:48	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:12:51	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:12:54	4	0	4.1351001E-8	9.6399999E-10
2005-10-12 10:12:57	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:13:00	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:13:03	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:13:06	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:13:09	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:13:12	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:13:15	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:13:18	4	0	4.1351001E-8	9.6999997E-10
2005-10-12 10:13:21	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:13:24	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:13:27	4	0	4.1351001E-8	9.8300001E-10
2005-10-12 10:13:30	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:13:33	4	0	4.1351001E-8	9.8399999E-10
2005-10-12 10:13:36	4	0	4.1351001E-8	9.7499997E-10
2005-10-12 10:13:39	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:13:42	4	0	4.1351001E-8	1.043E-9
2005-10-12 10:13:45	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:13:48	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:13:51	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:13:54	4	0	4.1351001E-8	9.7899999E-10
2005-10-12 10:13:57	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:14:00	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:14:03	4	0	4.1351001E-8	1.043E-9
2005-10-12 10:14:06	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:14:09	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:14:12	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:14:15	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:14:18	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:14:21	4	0	3.7862002E-8	8.9500002E-10
2005-10-12 10:14:24	4	0	4.1351001E-8	9.6300001E-10
2005-10-12 10:14:27	4	0	4.1351001E-8	9.7300001E-10
2005-10-12 10:14:30	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:14:33	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:14:36	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:14:39	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:14:42	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:14:45	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:14:48	4	0	4.0025999E-8	8.9500002E-10
2005-10-12 10:14:51	4	0	4.1351001E-8	1.043E-9
2005-10-12 10:14:54	4	0	4.1351001E-8	9.8599995E-10
2005-10-12 10:14:57	4	0	4.1351001E-8	9.8800002E-10
2005-10-12 10:15:00	4	0	4.1351001E-8	1.026E-9
2005-10-12 10:15:03	4	0	4.1351001E-8	1.113E-9
2005-10-12 10:15:06	4	0	4.1351001E-8	9.6200004E-10
2005-10-12 10:15:09	4	0	4.1351001E-8	1.145E-9
2005-10-12 10:15:12	4	0	4.1351001E-8	9.6399999E-10
2005-10-12 10:15:15	4	0	4.1351001E-8	9.8200004E-10
2005-10-12 10:15:18	4	0	3.9991001E-8	8.9500002E-10
2005-10-12 10:15:21	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:15:24	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:15:27	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:15:30	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:15:33	4	0	3.9471999E-8	8.9500002E-10
2005-10-12 10:15:36	4	0	3.5749E-8	8.9500002E-10
2005-10-12 10:15:39	4	0	4.0530999E-8	8.9500002E-10
2005-10-12 10:15:42	4	0	3.8694999E-8	8.9500002E-10
2005-10-12 10:15:45	4	0	4.0246999E-8	1.116E-9
2005-10-12 10:15:48	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:15:51	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:15:54	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:15:57	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:16:00	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:16:03	4	0	4.0317001E-8	8.9500002E-10
2005-10-12 10:16:06	4	0	3.8894999E-8	8.9500002E-10
2005-10-12 10:16:09	4	0	4.0174001E-8	1.12E-9
2005-10-12 10:16:12	4	0	4.0385999E-8	9.5599995E-10
2005-10-12 10:16:15	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:16:18	4	0	4.1351001E-8	9.8499997E-10
2005-10-12 10:16:21	4	0	4.1351001E-8	1.005E-9
2005-10-12 10:16:24	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:16:27	4	0	4.1351001E-8	1.12E-9
2005-10-12 10:16:30	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:16:33	4	0	3.9319001E-8	1.052E-9
2005-10-12 10:16:36	4	0	3.8501E-8	8.9500002E-10
2005-10-12 10:16:39	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:16:42	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:16:45	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:16:48	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:16:51	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:16:54	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:16:57	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:17:00	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:17:03	4	0	4.1351001E-8	9.6399999E-10
2005-10-12 10:17:06	4	0	3.9022002E-8	8.9500002E-10
2005-10-12 10:17:09	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:17:12	4	0	4.0204E-8	8.9500002E-10
2005-10-12 10:17:15	4	0	3.6425E-8	8.9500002E-10
2005-10-12 10:17:18	4	0	3.9882E-8	8.9500002E-10
2005-10-12 10:17:21	4	0	3.7195999E-8	8.9500002E-10
2005-10-12 10:17:24	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:17:27	4	0	4.1351001E-8	1.092E-9
2005-10-12 10:17:30	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:17:33	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:17:36	4	0	3.9139E-8	1.058E-9
2005-10-12 10:17:39	4	0	3.8029999E-8	8.9500002E-10
2005-10-12 10:17:42	4	0	4.1351001E-8	9.8499997E-10
2005-10-12 10:17:45	4	0	4.1351001E-8	9.8700004E-10
2005-10-12 10:17:48	4	0	3.8787999E-8	8.9500002E-10
2005-10-12 10:17:51	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:17:54	4	0	4.1351001E-8	8.9500002E-10
2005-10-12 10:17:57	4	0	4.0212999E-8	8.9500002E-10
2005-10-12 10:18:00	4	0	4.1355001E-8	8.9500002E-10
2005-10-12 10:18:03	4	0	4.1357001E-8	8.9500002E-10
2005-10-12 10:18:06	4	0	4.1357001E-8	9.8200004E-10
2005-10-12 10:18:09	4	0	3.8536001E-8	8.9500002E-10
2005-10-12 10:18:12	4	0	4.0092999E-8	8.9500002E-10
2005-10-12 10:18:15	4	0	4.1357001E-8	9.6999997E-10
2005-10-12 10:18:18	4	0	4.1357001E-8	9.6499997E-10
2005-10-12 10:18:21	4	0	4.0141E-8	8.9500002E-10
2005-10-12 10:18:24	4	0	4.0427999E-8	8.9500002E-10
2005-10-12 10:18:27	4	0	3.8612001E-8	8.9500002E-10
2005-10-12 10:18:30	4	0	4.1357001E-8	8.9500002E-10
2005-10-12 10:18:33	4	0	4.1356E-8	9.8099995E-10
2005-10-12 10:18:36	4	0	4.1356E-8	8.9500002E-10
2005-10-12 10:18:39	4	0	3.769E-8	8.9500002E-10
2005-10-12 10:18:42	4	0	4.1356E-8	8.9500002E-10
2005-10-12 10:18:45	4	0	4.1356E-8	8.9500002E-10
2005-10-12 10:18:48	4	0	4.1356E-8	8.9500002E-10
2005-10-12 10:18:51	4	0	4.1356E-8	8.9500002E-10
2005-10-12 10:18:54	4	0	4.1356E-8	8.9500002E-10
2005-10-12 10:18:57	4	0	4.1356E-8	9.6800001E-10
2005-10-12 10:19:00	4	0	4.0271999E-8	8.9500002E-10
2005-10-12 10:19:03	4	0	4.0147E-8	8.9500002E-10
2005-10-12 10:19:06	4	0	4.1355001E-8	8.9500002E-10
2005-10-12 10:19:09	4	0	4.1355001E-8	9.8399999E-10
2005-10-12 10:19:12	4	0	3.9976001E-8	8.9500002E-10
2005-10-12 10:19:15	4	0	4.1355001E-8	8.9500002E-10
2005-10-12 10:19:18	4	0	3.8995001E-8	8.9500002E-10
2005-10-12 10:19:21	4	0	3.9E-8	8.9500002E-10
2005-10-12 10:19:24	4	0	4.1355001E-8	8.9500002E-10
2005-10-12 10:19:27	4	0	4.1355001E-8	8.9500002E-10
2005-10-12 10:19:30	4	0	4.1355001E-8	8.9500002E-10
2005-10-12 10:19:33	4	0	4.1355001E-8	1.16E-9
2005-10-12 10:19:36	4	0	4.1355001E-8	9.5399999E-10
2005-10-12 10:19:39	4	0	4.1355001E-8	8.9500002E-10
2005-10-12 10:19:42	4	0	3.9025E-8	8.9500002E-10
2005-10-12 10:19:45	4	0	4.1355001E-8	8.9500002E-10
2005-10-12 10:19:48	4	0	4.1353999E-8	9.7300001E-10
2005-10-12 10:19:51	4	0	4.1353999E-8	8.9500002E-10
2005-10-12 10:19:54	4	0	4.1353999E-8	9.6399999E-10
2005-10-12 10:19:57	4	0	4.1353999E-8	8.9500002E-10
2005-10-12 10:20:00	4	0	4.1353999E-8	8.9500002E-10
2005-10-12 10:20:03	4	0	4.1353999E-8	8.9500002E-10
2005-10-12 10:20:06	4	0	4.1353999E-8	8.9500002E-10
2005-10-12 10:20:09	4	0	4.1353999E-8	8.9500002E-10
2005-10-12 10:20:12	4	0	3.9921002E-8	9.7899999E-10
2005-10-12 10:20:15	4	0	4.1353999E-8	9.8499997E-10
2005-10-12 10:20:18	4	0	4.1353999E-8	9.6599995E-10
2005-10-12 10:20:21	4	0	4.1353999E-8	8.9500002E-10
2005-10-12 10:20:24	4	0	4.1353999E-8	8.9500002E-10
2005-10-12 10:20:27	4	0	4.1353999E-8	9.5899999E-10
2005-10-12 10:20:30	4	0	4.0130001E-8	8.9500002E-10
2005-10-12 10:20:33	4	0	4.1353999E-8	8.9500002E-10
2005-10-12 10:20:36	4	0	4.1353999E-8	8.9500002E-10
2005-10-12 10:20:39	4	0	4.1353999E-8	8.9500002E-10
2005-10-12 10:20:42	4	0	4.1353999E-8	8.9500002E-10
2005-10-12 10:20:45	4	0	4.1353001E-8	8.9500002E-10
2005-10-12 10:20:48	4	0	4.0161002E-8	8.9500002E-10
2005-10-12 10:20:51	4	0	4.1353001E-8	8.9500002E-10
2005-10-12 10:20:54	4	0	4.1353001E-8	8.9500002E-10
2005-10-12 10:20:57	4	0	4.1353001E-8	9.8099995E-10
2005-10-12 10:21:00	4	0	4.1353001E-8	1.176E-9
2005-10-12 10:21:03	4	0	4.0096001E-8	8.9500002E-10
2005-10-12 10:21:06	4	0	4.1353001E-8	8.9500002E-10
2005-10-12 10:21:09	4	0	4.1358E-8	8.9500002E-10
2005-10-12 10:21:12	4	0	4.1359002E-8	9.8599995E-10
2005-10-12 10:21:15	4	0	4.1359002E-8	8.9500002E-10
2005-10-12 10:21:18	4	0	4.1359002E-8	8.9500002E-10
2005-10-12 10:21:21	4	0	4.0008E-8	8.9500002E-10
2005-10-12 10:21:24	4	0	4.016E-8	1.048E-9
2005-10-12 10:21:27	4	0	4.1358E-8	8.9500002E-10
2005-10-12 10:21:30	4	0	4.1358E-8	9.7599995E-10
2005-10-12 10:21:33	4	0	4.1358E-8	1.043E-9
2005-10-12 10:21:36	4	0	3.9804E-8	1.132E-9
2005-10-12 10:21:39	4	0	4.1358E-8	8.9500002E-10
2005-10-12 10:21:42	4	0	4.1358E-8	9.4899999E-10
2005-10-12 10:21:45	4	0	4.1358E-8	8.9500002E-10
2005-10-12 10:21:48	4	0	4.1358E-8	8.9500002E-10
2005-10-12 10:21:51	4	0	4.1357001E-8	8.9500002E-10
2005-10-12 10:21:54	4	0	4.1357001E-8	9.7800001E-10
2005-10-12 10:21:57	4	0	4.1357001E-8	8.9500002E-10
2005-10-12 10:22:00	4	0	3.9959001E-8	8.9500002E-10
2005-10-12 10:22:03	4	0	4.0261E-8	8.9500002E-10
2005-10-12 10:22:06	4	0	3.9987E-8	8.9500002E-10
2005-10-12 10:22:09	4	0	4.0257E-8	8.9500002E-10
2005-10-12 10:22:12	4	0	4.1357001E-8	8.9500002E-10
2005-10-12 10:22:15	4	0	4.1357001E-8	9.8300001E-10
2005-10-12 10:22:18	4	0	4.1357001E-8	8.9500002E-10
2005-10-12 10:22:21	4	0	4.1357001E-8	8.9500002E-10
2005-10-12 10:22:24	4	0	4.1356E-8	8.9500002E-10
2005-10-12 10:22:27	4	0	4.1356E-8	8.9500002E-10
2005-10-12 10:22:30	4	0	4.1356E-8	8.9500002E-10
2005-10-12 10:22:33	4	0	4.1356E-8	8.9500002E-10
2005-10-12 10:22:36	4	0	4.1356E-8	8.9500002E-10
2005-10-12 10:22:39	4	0	4.1356E-8	8.9500002E-10
2005-10-12 10:22:42	4	0	3.9958E-8	9.8499997E-10
2005-10-12 10:22:45	4	0	4.1356E-8	8.9500002E-10
2005-10-12 10:22:48	4	0	4.1356E-8	8.9500002E-10
2005-10-12 10:22:51	4	0	4.1356E-8	8.9500002E-10
2005-10-12 10:22:54	4	0	4.1356E-8	1.039E-9
2005-10-12 10:22:57	4	0	4.1355001E-8	8.9500002E-10
2005-10-12 10:23:00	4	0	4.1355001E-8	8.9500002E-10
2005-10-12 10:23:03	4	0	4.1355001E-8	8.9500002E-10
2005-10-12 10:23:06	4	0	4.1355001E-8	9.5399999E-10
2005-10-12 10:23:09	4	0	4.1355001E-8	8.9500002E-10
2005-10-12 10:23:12	4	0	4.0259E-8	8.9500002E-10
2005-10-12 10:23:15	4	0	4.1355001E-8	8.9500002E-10
2005-10-12 10:23:18	4	0	4.1355001E-8	8.9500002E-10
2005-10-12 10:23:21	4	0	4.1355001E-8	9.8899999E-10
2005-10-12 10:23:24	4	0	4.1355001E-8	8.9500002E-10
2005-10-12 10:23:27	4	0	4.1355001E-8	8.9500002E-10
2005-10-12 10:23:30	4	0	4.0244E-8	8.9500002E-10
2005-10-12 10:23:33	4	0	4.1355001E-8	8.9500002E-10
2005-10-12 10:23:36	4	0	4.1353999E-8	8.9500002E-10
2005-10-12 10:23:39	4	0	4.1353999E-8	8.9500002E-10
2005-10-12 10:23:42	4	0	4.1353999E-8	9.8700004E-10
2005-10-12 10:23:45	4	0	4.1353999E-8	8.9500002E-10
2005-10-12 10:23:48	4	0	4.1353999E-8	9.7499997E-10
2005-10-12 10:23:51	4	0	4.1353999E-8	8.9500002E-10
2005-10-12 10:23:54	4	0	4.1353999E-8	8.9500002E-10
2005-10-12 10:23:57	4	0	4.1353999E-8	9.6999997E-10
2005-10-12 10:24:00	4	0	4.1353999E-8	8.9500002E-10
2005-10-12 10:24:03	4	0	4.1353999E-8	8.9500002E-10
2005-10-12 10:24:06	4	0	3.9688E-8	8.9500002E-10
2005-10-12 10:24:09	4	0	4.1353999E-8	8.9500002E-10
2005-10-12 10:24:12	4	0	3.8781E-8	9.7300001E-10
2005-10-12 10:24:15	4	0	4.1353999E-8	8.9500002E-10
2005-10-12 10:24:18	4	0	4.1353999E-8	8.9500002E-10
2005-10-12 10:24:21	4	0	4.0164E-8	8.9500002E-10
2005-10-12 10:24:24	4	0	4.0027999E-8	8.9500002E-10
2005-10-12 10:24:27	4	0	4.1353999E-8	8.9500002E-10
2005-10-12 10:24:30	4	0	3.9922E-8	1.248E-9
2005-10-12 10:24:33	4	0	4.1353999E-8	8.9500002E-10
2005-10-12 10:24:36	4	0	4.1353001E-8	8.9500002E-10
2005-10-12 10:24:39	4	0	4.1353001E-8	1.12E-9
2005-10-12 10:24:42	4	0	4.1353001E-8	1.032E-9
2005-10-12 10:24:45	4	0	4.1353001E-8	8.9500002E-10
2005-10-12 10:24:48	4	0	4.1353001E-8	8.9500002E-10
2005-10-12 10:24:51	4	0	4.1353001E-8	8.9500002E-10
2005-10-12 10:24:54	4	0	4.1353001E-8	9.7300001E-10
2005-10-12 10:24:57	4	0	4.1353001E-8	8.9500002E-10
2005-10-12 10:25:00	4	0	4.016E-8	8.9500002E-10
2005-10-12 10:25:03	4	0	4.0094999E-8	8.9500002E-10
2005-10-12 10:25:06	4	0	4.1353001E-8	1.031E-9
2005-10-12 10:25:09	4	0	4.1353001E-8	8.9500002E-10
2005-10-12 10:25:12	4	0	4.1353001E-8	8.9500002E-10
2005-10-12 10:25:15	4	0	4.1353001E-8	8.9500002E-10
2005-10-12 10:25:18	4	0	4.1353001E-8	8.9500002E-10
2005-10-12 10:25:21	4	0	4.1353001E-8	8.9500002E-10
2005-10-12 10:25:24	4	0	4.1353001E-8	8.9500002E-10
2005-10-12 10:25:27	4	0	4.1353001E-8	8.9500002E-10
2005-10-12 10:25:30	4	0	4.1353001E-8	8.9500002E-10
2005-10-12 10:25:33	4	0	4.1353001E-8	8.9500002E-10
2005-10-12 10:25:36	4	0	4.1353001E-8	8.9500002E-10
2005-10-12 10:25:39	4	0	4.1353001E-8	8.9500002E-10
2005-10-12 10:25:42	4	0	4.1353001E-8	9.6800001E-10
2005-10-12 10:25:45	4	0	4.1353001E-8	8.9500002E-10
2005-10-12 10:25:48	4	0	4.1353001E-8	9.7200004E-10
2005-10-12 10:25:51	4	0	4.1353001E-8	1.13E-9
2005-10-12 10:25:54	4	0	4.1353001E-8	8.9500002E-10
2005-10-12 10:25:57	4	0	4.1353001E-8	1.043E-9
2005-10-12 10:26:00	4	0	4.1353001E-8	9.7800001E-10
2005-10-12 10:26:03	4	0	4.1353001E-8	8.9500002E-10
2005-10-12 10:26:06	4	0	4.1351999E-8	8.9500002E-10
2005-10-12 10:26:09	4	0	4.1353001E-8	8.9500002E-10
2005-10-12 10:26:12	4	0	4.1351999E-8	9.5700003E-10
2005-10-12 10:26:15	4	0	4.1351999E-8	8.9500002E-10
2005-10-12 10:26:18	4	0	4.1351999E-8	8.9500002E-10
2005-10-12 10:26:21	4	0	4.1351999E-8	8.9500002E-10
2005-10-12 10:26:24	4	0	4.1351999E-8	1.2719999E-9
2005-10-12 10:26:27	4	0	4.1351999E-8	8.9500002E-10
2005-10-12 10:26:30	4	0	4.1351999E-8	1.051E-9
2005-10-12 10:26:33	4	0	4.1351999E-8	1.012E-9
2005-10-12 10:26:36	4	0	4.1351999E-8	1.065E-9
2005-10-12 10:26:39	4	0	4.1351999E-8	1.032E-9
2005-10-12 10:26:42	4	0	4.1351999E-8	8.9500002E-10
2005-10-12 10:26:45	4	0	4.1351999E-8	8.9500002E-10
2005-10-12 10:26:48	4	0	4.1351999E-8	8.9500002E-10
2005-10-12 10:26:51	4	0	4.1351999E-8	8.9500002E-10
2005-10-12 10:26:54	4	0	4.1351999E-8	8.9500002E-10
2005-10-12 10:26:57	4	0	4.1351999E-8	8.9500002E-10
2005-10-12 10:27:00	4	0	4.1351999E-8	8.9500002E-10
2005-10-12 10:27:03	4	0	4.1351999E-8	8.9500002E-10
2005-10-12 10:27:06	4	0	4.1351999E-8	1.176E-9
2005-10-12 10:27:09	4	0	4.1351999E-8	8.9500002E-10
2005-10-12 10:27:12	4	0	4.1351999E-8	1.036E-9
2005-10-12 10:27:15	4	0	4.1351999E-8	8.9500002E-10
2005-10-12 10:27:18	4	0	4.1351999E-8	1.122E-9
2005-10-12 10:27:21	4	0	4.1351999E-8	1.065E-9
2005-10-12 10:27:24	4	0	4.1351999E-8	9.6499997E-10
2005-10-12 10:27:27	4	0	4.1351999E-8	9.7499997E-10
2005-10-12 10:27:30	4	0	4.1351999E-8	9.6800001E-10
2005-10-12 10:27:33	4	0	4.1351999E-8	8.9500002E-10
2005-10-12 10:27:36	4	0	4.0031999E-8	8.9500002E-10
2005-10-12 10:27:39	4	0	4.1351999E-8	9.9399999E-10
2005-10-12 10:27:42	4	0	4.1351999E-8	8.9500002E-10
2005-10-12 10:27:45	4	0	4.1351999E-8	9.7300001E-10
2005-10-12 10:27:48	4	0	4.1351999E-8	8.9500002E-10
2005-10-12 10:27:51	4	0	4.1351999E-8	8.9500002E-10
2005-10-12 10:27:54	4	0	4.1351999E-8	8.9500002E-10
2005-10-12 10:27:57	4	0	4.1351999E-8	9.8499997E-10
2005-10-12 10:28:00	4	0	4.1351999E-8	1.102E-9
2005-10-12 10:28:03	4	0	4.1351999E-8	1.068E-9
2005-10-12 10:28:06	4	0	4.1351999E-8	8.9500002E-10
2005-10-12 10:28:09	4	0	4.1351999E-8	8.9500002E-10
2005-10-12 10:28:12	4	0	4.1351999E-8	1.04E-9
2005-10-12 10:28:15	4	0	4.1351999E-8	8.9500002E-10
2005-10-12 10:28:18	4	0	4.1351999E-8	8.9500002E-10
2005-10-12 10:28:21	4	0	4.1351999E-8	9.6399999E-10
2005-10-12 10:28:24	4	0	4.1358E-8	8.9500002E-10
2005-10-12 10:28:27	4	0	4.1358E-8	1.026E-9
2005-10-12 10:28:30	4	0	4.1358E-8	8.9500002E-10
2005-10-12 10:28:33	4	0	4.0254001E-8	1.043E-9
2005-10-12 10:28:36	4	0	4.1358E-8	8.9500002E-10
2005-10-12 10:28:39	4	0	4.1361002E-8	8.9500002E-10
2005-10-12 10:28:42	4	0	4.1362998E-8	8.9500002E-10
2005-10-12 10:28:45	4	0	4.1362998E-8	8.9500002E-10
2005-10-12 10:28:48	4	0	4.1362998E-8	8.9500002E-10
2005-10-12 10:28:51	4	0	4.1362998E-8	8.9500002E-10
2005-10-12 10:28:54	4	0	4.1362998E-8	8.9500002E-10
2005-10-12 10:28:57	4	0	4.1362E-8	8.9500002E-10
2005-10-12 10:29:00	4	0	4.1362E-8	1.054E-9
2005-10-12 10:29:03	4	0	4.1364999E-8	8.9500002E-10
2005-10-12 10:29:06	4	0	4.1368001E-8	8.9500002E-10
2005-10-12 10:29:09	4	0	4.1368001E-8	8.9500002E-10
2005-10-12 10:29:12	4	0	4.1366999E-8	8.9500002E-10
2005-10-12 10:29:15	4	0	4.1366999E-8	8.9500002E-10
2005-10-12 10:29:18	4	0	4.1366999E-8	9.7300001E-10
2005-10-12 10:29:21	4	0	4.1366E-8	1.054E-9
2005-10-12 10:29:24	4	0	4.1366E-8	8.9500002E-10
2005-10-12 10:29:27	4	0	4.1366E-8	1.078E-9
2005-10-12 10:29:30	4	0	4.1364999E-8	8.9500002E-10
2005-10-12 10:29:33	4	0	4.1364999E-8	9.8599995E-10
2005-10-12 10:29:36	4	0	4.1364999E-8	8.9500002E-10
2005-10-12 10:29:39	4	0	4.1364999E-8	8.9500002E-10
2005-10-12 10:29:42	4	0	4.1364999E-8	8.9500002E-10
2005-10-12 10:29:45	4	0	4.1364E-8	1.044E-9
2005-10-12 10:29:48	4	0	4.1364E-8	8.9500002E-10
2005-10-12 10:29:51	4	0	4.1364E-8	9.7499997E-10
2005-10-12 10:29:54	4	0	4.1362998E-8	1.341E-9
2005-10-12 10:29:57	4	0	4.1362998E-8	8.9500002E-10
2005-10-12 10:30:00	4	0	4.1362998E-8	8.9500002E-10
2005-10-12 10:30:03	4	0	4.1362998E-8	9.7499997E-10
2005-10-12 10:30:06	4	0	4.1362998E-8	8.9500002E-10
2005-10-12 10:30:09	4	0	4.1362E-8	9.8099995E-10
2005-10-12 10:30:12	4	0	4.1362E-8	9.8599995E-10
2005-10-12 10:30:15	4	0	4.1362E-8	8.9500002E-10
2005-10-12 10:30:18	4	0	4.1362E-8	8.9500002E-10
2005-10-12 10:30:21	4	0	4.1362E-8	8.9500002E-10
2005-10-12 10:30:24	4	0	4.1362E-8	8.9500002E-10
2005-10-12 10:30:27	4	0	4.1361002E-8	8.9500002E-10
2005-10-12 10:30:30	4	0	4.1361002E-8	8.9500002E-10
2005-10-12 10:30:33	4	0	4.1361002E-8	8.9500002E-10
2005-10-12 10:30:36	4	0	4.1361002E-8	9.8899999E-10
2005-10-12 10:30:39	4	0	4.1361002E-8	9.7599995E-10
2005-10-12 10:30:42	4	0	4.136E-8	8.9500002E-10
2005-10-12 10:30:45	4	0	4.136E-8	8.9500002E-10
2005-10-12 10:30:48	4	0	4.136E-8	1.07E-9
2005-10-12 10:30:51	4	0	4.136E-8	9.9499997E-10
2005-10-12 10:30:54	4	0	4.136E-8	8.9500002E-10
2005-10-12 10:30:57	4	0	4.136E-8	8.9500002E-10
2005-10-12 10:31:00	4	0	4.1359002E-8	1.129E-9
2005-10-12 10:31:03	4	0	4.1359002E-8	9.6700004E-10
2005-10-12 10:31:06	4	0	4.1359002E-8	9.6300001E-10
2005-10-12 10:31:09	4	0	4.1359002E-8	1.043E-9
2005-10-12 10:31:12	4	0	4.1359002E-8	9.4499997E-10
2005-10-12 10:31:15	4	0	4.1359002E-8	8.9500002E-10
2005-10-12 10:31:18	4	0	4.1359002E-8	8.9500002E-10
2005-10-12 10:31:21	4	0	4.1359002E-8	8.9500002E-10
2005-10-12 10:31:24	4	0	4.1358E-8	8.9500002E-10
2005-10-12 10:31:27	4	0	4.1358E-8	8.9500002E-10
2005-10-12 10:31:30	4	0	4.1358E-8	8.9500002E-10
2005-10-12 10:31:33	4	0	4.1358E-8	9.6499997E-10
2005-10-12 10:31:36	4	0	4.1358E-8	8.9500002E-10
2005-10-12 10:31:39	4	0	4.1358E-8	8.9500002E-10
2005-10-12 10:31:42	4	0	4.1357001E-8	9.8200004E-10
2005-10-12 10:31:45	4	0	4.1357001E-8	8.9500002E-10
2005-10-12 10:31:48	4	0	4.1357001E-8	8.9500002E-10
2005-10-12 10:31:51	4	0	4.1357001E-8	1.126E-9
2005-10-12 10:31:54	4	0	4.1357001E-8	9.7399999E-10
2005-10-12 10:31:57	4	0	4.1357001E-8	9.8399999E-10
2005-10-12 10:32:00	4	0	4.1357001E-8	9.4700003E-10
2005-10-12 10:32:03	4	0	4.1357001E-8	8.9500002E-10
2005-10-12 10:32:06	4	0	4.1357001E-8	9.7399999E-10
2005-10-12 10:32:09	4	0	4.1357001E-8	8.9500002E-10
2005-10-12 10:32:12	4	0	4.1356E-8	8.9500002E-10
2005-10-12 10:32:15	4	0	4.1356E-8	9.8200004E-10
2005-10-12 10:32:18	4	0	4.1356E-8	8.9500002E-10
2005-10-12 10:32:21	4	0	4.1356E-8	8.9500002E-10
2005-10-12 10:32:24	4	0	4.1356E-8	1.031E-9
2005-10-12 10:32:27	4	0	4.1357001E-8	8.9500002E-10
2005-10-12 10:32:30	4	0	4.0225E-8	8.9500002E-10
2005-10-12 10:32:33	4	0	4.1362E-8	8.9500002E-10
2005-10-12 10:32:36	4	0	4.1362E-8	8.9500002E-10
2005-10-12 10:32:39	4	0	4.1361002E-8	9.8099995E-10
2005-10-12 10:32:42	4	0	4.1361002E-8	8.9500002E-10
2005-10-12 10:32:45	4	0	4.1361002E-8	8.9500002E-10
2005-10-12 10:32:48	4	0	4.1361002E-8	8.9500002E-10
2005-10-12 10:32:51	4	0	4.1361002E-8	8.9500002E-10
2005-10-12 10:32:54	4	0	4.136E-8	8.9500002E-10
2005-10-12 10:32:57	4	0	4.136E-8	8.9500002E-10
2005-10-12 10:33:00	4	0	4.136E-8	9.8800002E-10
2005-10-12 10:33:03	4	0	4.0113999E-8	1.071E-9
2005-10-12 10:33:06	4	0	4.136E-8	8.9500002E-10
2005-10-12 10:33:09	4	0	4.136E-8	8.9500002E-10
2005-10-12 10:33:12	4	0	4.0182002E-8	8.9500002E-10
2005-10-12 10:33:15	4	0	4.136E-8	1.036E-9
2005-10-12 10:33:18	4	0	4.1364E-8	8.9500002E-10
2005-10-12 10:33:21	4	0	4.1364999E-8	9.8499997E-10
2005-10-12 10:33:24	4	0	4.1364999E-8	8.9500002E-10
2005-10-12 10:33:27	4	0	4.1364999E-8	8.9500002E-10
2005-10-12 10:33:30	4	0	4.1364999E-8	8.9500002E-10
2005-10-12 10:33:33	4	0	4.1364E-8	8.9500002E-10
2005-10-12 10:33:36	4	0	4.1364E-8	8.9500002E-10
2005-10-12 10:33:39	4	0	4.1364E-8	8.9500002E-10
2005-10-12 10:33:42	4	0	4.1364E-8	8.9500002E-10
2005-10-12 10:33:45	4	0	4.1362998E-8	8.9500002E-10
2005-10-12 10:33:48	4	0	4.1362998E-8	8.9500002E-10
2005-10-12 10:33:51	4	0	4.1372999E-8	1.195E-9
2005-10-12 10:33:54	4	0	4.1374999E-8	8.9500002E-10
2005-10-12 10:33:57	4	0	4.1374999E-8	8.9500002E-10
2005-10-12 10:34:00	4	0	4.1374001E-8	8.9500002E-10
2005-10-12 10:34:03	4	0	4.1374001E-8	8.9500002E-10
2005-10-12 10:34:06	4	0	4.1372999E-8	1.077E-9
2005-10-12 10:34:09	4	0	3.9890001E-8	8.9500002E-10
2005-10-12 10:34:12	4	0	4.0313999E-8	8.9500002E-10
2005-10-12 10:34:15	4	0	4.1372001E-8	8.9500002E-10
2005-10-12 10:34:18	4	0	4.1372001E-8	8.9500002E-10
2005-10-12 10:34:21	4	0	4.1372001E-8	8.9500002E-10
2005-10-12 10:34:24	4	0	4.1377E-8	9.6499997E-10
2005-10-12 10:34:27	4	0	4.1377E-8	9.8499997E-10
2005-10-12 10:34:30	4	0	4.1379E-8	1.054E-9
2005-10-12 10:34:33	4	0	4.1387999E-8	9.7800001E-10
2005-10-12 10:34:36	4	0	4.1387999E-8	8.9500002E-10
2005-10-12 10:34:39	4	0	4.0134999E-8	9.6499997E-10
2005-10-12 10:34:42	4	0	4.1385999E-8	1.058E-9
2005-10-12 10:34:45	4	0	3.9203002E-8	8.9500002E-10
2005-10-12 10:34:48	4	0	3.9995001E-8	9.8499997E-10
2005-10-12 10:34:51	4	0	4.1383998E-8	8.9500002E-10
2005-10-12 10:34:54	4	0	4.1383998E-8	8.9500002E-10
2005-10-12 10:34:57	4	0	4.1383E-8	1.053E-9
2005-10-12 10:35:00	4	0	4.1383E-8	8.9500002E-10
2005-10-12 10:35:03	4	0	4.1381998E-8	9.8399999E-10
2005-10-12 10:35:06	4	0	4.1381E-8	8.9500002E-10
2005-10-12 10:35:09	4	0	4.1381E-8	1.166E-9
2005-10-12 10:35:12	4	0	4.1380002E-8	1.116E-9
2005-10-12 10:35:15	4	0	3.8286998E-8	9.5599995E-10
2005-10-12 10:35:18	4	0	4.1380002E-8	8.9500002E-10
2005-10-12 10:35:21	4	0	4.1378001E-8	8.9500002E-10
2005-10-12 10:35:24	4	0	4.0418001E-8	8.9500002E-10
2005-10-12 10:35:27	4	0	3.9869999E-8	8.9500002E-10
2005-10-12 10:35:30	4	0	3.9985E-8	8.9500002E-10
2005-10-12 10:35:33	4	0	4.1383E-8	9.8499997E-10
2005-10-12 10:35:36	4	0	4.1385E-8	9.6099995E-10
2005-10-12 10:35:39	4	0	4.1387999E-8	8.9500002E-10
2005-10-12 10:35:42	4	0	4.1387999E-8	9.6899999E-10
2005-10-12 10:35:45	4	0	4.1389999E-8	9.6800001E-10
2005-10-12 10:35:48	4	0	4.1391999E-8	8.9500002E-10
2005-10-12 10:35:51	4	0	4.1391999E-8	1.166E-9
2005-10-12 10:35:54	4	0	4.1396E-8	8.9500002E-10
2005-10-12 10:35:57	4	0	4.1396E-8	1.1E-9
2005-10-12 10:36:00	4	0	4.1396E-8	8.9500002E-10
2005-10-12 10:36:03	4	0	4.1393999E-8	8.9500002E-10
2005-10-12 10:36:06	4	0	4.1393999E-8	8.9500002E-10
2005-10-12 10:36:09	4	0	4.1393001E-8	8.9500002E-10
2005-10-12 10:36:12	4	0	4.1391999E-8	8.9500002E-10
2005-10-12 10:36:15	4	0	4.1391999E-8	1.106E-9
2005-10-12 10:36:18	4	0	4.1389999E-8	9.8800002E-10
2005-10-12 10:36:21	4	0	4.1389999E-8	8.9500002E-10
2005-10-12 10:36:24	4	0	4.1389999E-8	8.9500002E-10
2005-10-12 10:36:27	4	0	4.1387999E-8	9.7300001E-10
2005-10-12 10:36:30	4	0	4.1387999E-8	8.9500002E-10
2005-10-12 10:36:33	4	0	4.1387E-8	9.8599995E-10
2005-10-12 10:36:36	4	0	4.1385999E-8	8.9500002E-10
2005-10-12 10:36:39	4	0	4.1385999E-8	8.9500002E-10
2005-10-12 10:36:42	4	0	4.1387999E-8	8.9500002E-10
2005-10-12 10:36:45	4	0	4.1389999E-8	8.9500002E-10
2005-10-12 10:36:48	4	0	4.1389999E-8	9.6599995E-10
2005-10-12 10:36:51	4	0	4.1393999E-8	8.9500002E-10
2005-10-12 10:36:54	4	0	4.0479001E-8	9.5499997E-10
2005-10-12 10:36:57	4	0	3.8599001E-8	8.9500002E-10
2005-10-12 10:37:00	4	0	4.1391999E-8	8.9500002E-10
2005-10-12 10:37:03	4	0	4.1391999E-8	9.6499997E-10
2005-10-12 10:37:06	4	0	4.1391999E-8	8.9500002E-10
2005-10-12 10:37:09	4	0	4.1389999E-8	9.6599995E-10
2005-10-12 10:37:12	4	0	4.1389999E-8	8.9500002E-10
2005-10-12 10:37:15	4	0	4.1389001E-8	1.127E-9
2005-10-12 10:37:18	4	0	4.1387999E-8	8.9500002E-10
2005-10-12 10:37:21	4	0	3.9905E-8	8.9500002E-10
2005-10-12 10:37:24	4	0	4.1387E-8	8.9500002E-10
2005-10-12 10:37:27	4	0	4.0214001E-8	9.7099995E-10
2005-10-12 10:37:30	4	0	4.1385999E-8	8.9500002E-10
2005-10-12 10:37:33	4	0	4.1385E-8	8.9500002E-10
2005-10-12 10:37:36	4	0	4.0297E-8	9.8499997E-10
2005-10-12 10:37:39	4	0	4.1383998E-8	1.075E-9
2005-10-12 10:37:42	4	0	4.1383E-8	8.9500002E-10
2005-10-12 10:37:45	4	0	4.0414999E-8	8.9500002E-10
2005-10-12 10:37:48	4	0	4.1381998E-8	9.6999997E-10
2005-10-12 10:37:51	4	0	4.1381E-8	8.9500002E-10
2005-10-12 10:37:54	4	0	4.1381E-8	8.9500002E-10
2005-10-12 10:37:57	4	0	4.1380002E-8	1.083E-9
2005-10-12 10:38:00	4	0	4.1380002E-8	9.8499997E-10
2005-10-12 10:38:03	4	0	4.1380002E-8	8.9500002E-10
2005-10-12 10:38:06	4	0	4.1379E-8	8.9500002E-10
2005-10-12 10:38:09	4	0	4.1379E-8	9.6800001E-10
2005-10-12 10:38:12	4	0	4.1378001E-8	9.7499997E-10
2005-10-12 10:38:15	4	0	4.1377E-8	8.9500002E-10
2005-10-12 10:38:18	4	0	4.1377E-8	9.4800001E-10
2005-10-12 10:38:21	4	0	4.1376001E-8	1.074E-9
2005-10-12 10:38:24	4	0	4.1376001E-8	8.9500002E-10
2005-10-12 10:38:27	4	0	4.1376001E-8	1.201E-9
2005-10-12 10:38:30	4	0	4.1374999E-8	1.038E-9
2005-10-12 10:38:33	4	0	4.1374999E-8	8.9500002E-10
2005-10-12 10:38:36	4	0	4.1374001E-8	8.9500002E-10
2005-10-12 10:38:39	4	0	4.1372999E-8	1.011E-9
2005-10-12 10:38:42	4	0	4.1372999E-8	1.2569999E-9
2005-10-12 10:38:45	4	0	4.1372999E-8	9.4599995E-10
2005-10-12 10:38:48	4	0	4.1372001E-8	8.9500002E-10
2005-10-12 10:38:51	4	0	4.1372001E-8	9.6899999E-10
2005-10-12 10:38:54	4	0	4.0162998E-8	9.7099995E-10
2005-10-12 10:38:57	4	0	4.1377E-8	1.065E-9
2005-10-12 10:39:00	4	0	4.1377E-8	8.9500002E-10
2005-10-12 10:39:03	4	0	4.1376001E-8	8.9500002E-10
2005-10-12 10:39:06	4	0	4.0602E-8	8.9500002E-10
2005-10-12 10:39:09	4	0	4.1378001E-8	8.9500002E-10
2005-10-12 10:39:12	4	0	4.1381E-8	8.9500002E-10
2005-10-12 10:39:15	4	0	4.1381E-8	8.9500002E-10
2005-10-12 10:39:18	4	0	4.1387999E-8	8.9500002E-10
2005-10-12 10:39:21	4	0	4.1391999E-8	1.03E-9
2005-10-12 10:39:24	4	0	4.1391999E-8	8.9500002E-10
2005-10-12 10:39:27	4	0	4.1401002E-8	8.9500002E-10
2005-10-12 10:39:30	4	0	4.1402E-8	1.075E-9
2005-10-12 10:39:33	4	0	4.1404E-8	8.9500002E-10
2005-10-12 10:39:36	4	0	4.1412001E-8	8.9500002E-10
2005-10-12 10:39:39	4	0	4.1412001E-8	8.9500002E-10
2005-10-12 10:39:42	4	0	4.1416001E-8	8.9500002E-10
2005-10-12 10:39:45	4	0	4.1421E-8	1.164E-9
2005-10-12 10:39:48	4	0	4.1421E-8	8.9500002E-10
2005-10-12 10:39:51	4	0	4.1419E-8	8.9500002E-10
2005-10-12 10:39:54	4	0	4.0282E-8	9.7399999E-10
2005-10-12 10:39:57	4	0	4.1418001E-8	8.9500002E-10
2005-10-12 10:40:00	4	0	4.1421E-8	8.9500002E-10
2005-10-12 10:40:03	4	0	4.1421E-8	8.9500002E-10
2005-10-12 10:40:06	4	0	4.1420002E-8	1.071E-9
2005-10-12 10:40:09	4	0	4.1417E-8	8.9500002E-10
2005-10-12 10:40:12	4	0	4.1417E-8	8.9500002E-10
2005-10-12 10:40:15	4	0	4.1414999E-8	8.9500002E-10
2005-10-12 10:40:18	4	0	4.1414001E-8	8.9500002E-10
2005-10-12 10:40:21	4	0	4.1414001E-8	8.9500002E-10
2005-10-12 10:40:24	4	0	4.1410999E-8	8.9500002E-10
2005-10-12 10:40:27	4	0	4.1410999E-8	8.9500002E-10
2005-10-12 10:40:30	4	0	4.1410999E-8	8.9500002E-10
2005-10-12 10:40:33	4	0	4.1420002E-8	8.9500002E-10
2005-10-12 10:40:36	4	0	4.1420002E-8	9.8399999E-10
2005-10-12 10:40:39	4	0	4.1419E-8	1.047E-9
2005-10-12 10:40:42	4	0	4.0313999E-8	8.9500002E-10
2005-10-12 10:40:45	4	0	4.1417E-8	8.9500002E-10
2005-10-12 10:40:48	4	0	4.1418001E-8	9.4700003E-10
2005-10-12 10:40:51	4	0	4.1420002E-8	9.8899999E-10
2005-10-12 10:40:54	4	0	4.1420002E-8	9.9399999E-10
2005-10-12 10:40:57	4	0	4.1417E-8	8.9500002E-10
2005-10-12 10:41:00	4	0	4.1416001E-8	8.9500002E-10
2005-10-12 10:41:03	4	0	4.1416001E-8	1.049E-9
2005-10-12 10:41:06	4	0	4.1412999E-8	8.9500002E-10
2005-10-12 10:41:09	4	0	4.1412999E-8	8.9500002E-10
2005-10-12 10:41:12	4	0	4.1412001E-8	1.079E-9
2005-10-12 10:41:15	4	0	4.1410001E-8	9.4899999E-10
2005-10-12 10:41:18	4	0	4.1410001E-8	8.9500002E-10
2005-10-12 10:41:21	4	0	4.1408001E-8	8.9500002E-10
2005-10-12 10:41:24	4	0	4.1406999E-8	8.9500002E-10
2005-10-12 10:41:27	4	0	4.0284E-8	8.9500002E-10
2005-10-12 10:41:30	4	0	4.1404E-8	1.083E-9
2005-10-12 10:41:33	4	0	4.1404E-8	8.9500002E-10
2005-10-12 10:41:36	4	0	4.1406E-8	9.7599995E-10
2005-10-12 10:41:39	4	0	4.1414001E-8	8.9500002E-10
2005-10-12 10:41:42	4	0	4.1414001E-8	8.9500002E-10
2005-10-12 10:41:45	4	0	4.1412001E-8	8.9500002E-10
2005-10-12 10:41:48	4	0	4.1410999E-8	8.9500002E-10
2005-10-12 10:41:51	4	0	4.1410999E-8	9.9399999E-10
2005-10-12 10:41:54	4	0	4.1408001E-8	8.9500002E-10
2005-10-12 10:41:57	4	0	4.1408001E-8	8.9500002E-10
2005-10-12 10:42:00	4	0	4.1408001E-8	1.214E-9
2005-10-12 10:42:03	4	0	4.1417E-8	9.7599995E-10
2005-10-12 10:42:06	4	0	4.1417E-8	8.9500002E-10
2005-10-12 10:42:09	4	0	4.1420002E-8	9.6099995E-10
2005-10-12 10:42:12	4	0	4.1425999E-8	8.9500002E-10
2005-10-12 10:42:15	4	0	4.1425999E-8	8.9500002E-10
2005-10-12 10:42:18	4	0	4.1427999E-8	8.9500002E-10
2005-10-12 10:42:21	4	0	4.1429001E-8	1.138E-9
2005-10-12 10:42:24	4	0	4.1429001E-8	1.141E-9
2005-10-12 10:42:27	4	0	4.1431001E-8	1.05E-9
2005-10-12 10:42:30	4	0	4.0300002E-8	8.9500002E-10
2005-10-12 10:42:33	4	0	4.1429999E-8	1.115E-9
2005-10-12 10:42:36	4	0	4.1427E-8	9.8300001E-10
2005-10-12 10:42:39	4	0	4.1427E-8	8.9500002E-10
2005-10-12 10:42:42	4	0	4.1427999E-8	8.9500002E-10
2005-10-12 10:42:45	4	0	4.1429001E-8	1.064E-9
2005-10-12 10:42:48	4	0	4.1429001E-8	8.9500002E-10
2005-10-12 10:42:51	4	0	4.1427E-8	1.117E-9
2005-10-12 10:42:54	4	0	4.1425E-8	1.081E-9
2005-10-12 10:42:57	4	0	4.1425E-8	8.9500002E-10
2005-10-12 10:43:00	4	0	4.1421998E-8	8.9500002E-10
2005-10-12 10:43:03	4	0	4.1421998E-8	8.9500002E-10
2005-10-12 10:43:06	4	0	4.1421E-8	8.9500002E-10
2005-10-12 10:43:09	4	0	4.1418001E-8	8.9500002E-10
2005-10-12 10:43:12	4	0	4.1418001E-8	8.9500002E-10
2005-10-12 10:43:15	4	0	4.1419E-8	8.9500002E-10
2005-10-12 10:43:18	4	0	4.1421E-8	8.9500002E-10
2005-10-12 10:43:21	4	0	4.1421E-8	8.9500002E-10
2005-10-12 10:43:24	4	0	4.1418001E-8	8.9500002E-10
2005-10-12 10:43:27	4	0	4.1418001E-8	1.141E-9
2005-10-12 10:43:30	4	0	4.1418001E-8	8.9500002E-10
2005-10-12 10:43:33	4	0	4.1427E-8	1.05E-9
2005-10-12 10:43:36	4	0	4.1427E-8	1.05E-9
2005-10-12 10:43:39	4	0	4.1427E-8	9.5700003E-10
2005-10-12 10:43:42	4	0	4.1429001E-8	8.9500002E-10
2005-10-12 10:43:45	4	0	4.1429001E-8	8.9500002E-10
2005-10-12 10:43:48	4	0	4.1433999E-8	8.9500002E-10
2005-10-12 10:43:51	4	0	4.1437001E-8	8.9500002E-10
2005-10-12 10:43:54	4	0	4.1437001E-8	8.9500002E-10
2005-10-12 10:43:57	4	0	4.1433999E-8	8.9500002E-10
2005-10-12 10:44:00	4	0	4.1433001E-8	9.6800001E-10
2005-10-12 10:44:03	4	0	4.1433001E-8	1.08E-9
2005-10-12 10:44:06	4	0	4.1441002E-8	8.9500002E-10
2005-10-12 10:44:09	4	0	4.1441002E-8	1.2020001E-9
2005-10-12 10:44:12	4	0	4.144E-8	8.9500002E-10
2005-10-12 10:44:15	4	0	4.1437001E-8	8.9500002E-10
2005-10-12 10:44:18	4	0	4.1437001E-8	8.9500002E-10
2005-10-12 10:44:21	4	0	4.1438E-8	8.9500002E-10
2005-10-12 10:44:24	4	0	4.1439002E-8	8.9500002E-10
2005-10-12 10:44:27	4	0	4.1439002E-8	8.9500002E-10
2005-10-12 10:44:30	4	0	4.1435001E-8	1.12E-9
2005-10-12 10:44:33	4	0	4.1433999E-8	1.127E-9
2005-10-12 10:44:36	4	0	4.1433999E-8	9.7200004E-10
2005-10-12 10:44:39	4	0	4.1429999E-8	8.9500002E-10
2005-10-12 10:44:42	4	0	4.1429999E-8	8.9500002E-10
2005-10-12 10:44:45	4	0	4.1429001E-8	9.8700004E-10
2005-10-12 10:44:48	4	0	4.1425999E-8	8.9500002E-10
2005-10-12 10:44:51	4	0	4.1425999E-8	1.038E-9
2005-10-12 10:44:54	4	0	4.1431999E-8	8.9500002E-10
2005-10-12 10:44:57	4	0	4.1435001E-8	8.9500002E-10
2005-10-12 10:45:00	4	0	4.1435001E-8	1.061E-9
2005-10-12 10:45:03	4	0	4.1431001E-8	9.5099995E-10
2005-10-12 10:45:06	4	0	4.1431001E-8	8.9500002E-10
2005-10-12 10:45:09	4	0	4.1429999E-8	8.9500002E-10
2005-10-12 10:45:12	4	0	4.1427E-8	9.8899999E-10
2005-10-12 10:45:15	4	0	4.1427E-8	1.2020001E-9
2005-10-12 10:45:18	4	0	4.1427999E-8	8.9500002E-10
2005-10-12 10:45:21	4	0	4.1429001E-8	8.9500002E-10
2005-10-12 10:45:24	4	0	4.1429001E-8	8.9500002E-10
2005-10-12 10:45:27	4	0	4.1425999E-8	8.9500002E-10
2005-10-12 10:45:30	4	0	4.1425E-8	9.7800001E-10
2005-10-12 10:45:33	4	0	4.1425E-8	1.11E-9
2005-10-12 10:45:36	4	0	4.1427999E-8	8.9500002E-10
2005-10-12 10:45:39	4	0	4.1427999E-8	8.9500002E-10
2005-10-12 10:45:42	4	0	4.1427999E-8	8.9500002E-10
2005-10-12 10:45:45	4	0	4.1429999E-8	1.026E-9
2005-10-12 10:45:48	4	0	4.1429999E-8	1.079E-9
2005-10-12 10:45:51	4	0	4.1427999E-8	9.4499997E-10
2005-10-12 10:45:54	4	0	4.1425999E-8	8.9500002E-10
2005-10-12 10:45:57	4	0	4.1425999E-8	1.126E-9
2005-10-12 10:46:00	4	0	4.1427999E-8	9.7200004E-10
2005-10-12 10:46:03	4	0	4.1427999E-8	9.8300001E-10
2005-10-12 10:46:06	4	0	4.1427999E-8	1.131E-9
2005-10-12 10:46:09	4	0	4.1425E-8	8.9500002E-10
2005-10-12 10:46:12	4	0	4.1425E-8	1.095E-9
2005-10-12 10:46:15	4	0	4.1427999E-8	8.9500002E-10
2005-10-12 10:46:18	4	0	4.1433001E-8	8.9500002E-10
2005-10-12 10:46:21	4	0	4.1433001E-8	1.051E-9
2005-10-12 10:46:24	4	0	4.1435001E-8	8.9500002E-10
2005-10-12 10:46:27	4	0	4.1435001E-8	9.8399999E-10
2005-10-12 10:46:30	4	0	4.1435001E-8	8.9500002E-10
2005-10-12 10:46:33	4	0	4.1431001E-8	8.9500002E-10
2005-10-12 10:46:36	4	0	4.1431001E-8	9.6899999E-10
2005-10-12 10:46:39	4	0	4.1429999E-8	8.9500002E-10
2005-10-12 10:46:42	4	0	4.1427E-8	8.9500002E-10
2005-10-12 10:46:45	4	0	4.1427E-8	8.9500002E-10
2005-10-12 10:46:48	4	0	4.1425E-8	8.9500002E-10
2005-10-12 10:46:51	4	0	4.1423E-8	8.9500002E-10
2005-10-12 10:46:54	4	0	4.1423E-8	1.08E-9
2005-10-12 10:46:57	4	0	4.1421E-8	8.9500002E-10
2005-10-12 10:47:00	4	0	4.1420002E-8	1.208E-9
2005-10-12 10:47:03	4	0	4.1420002E-8	1.048E-9
2005-10-12 10:47:06	4	0	4.1416001E-8	8.9500002E-10
2005-10-12 10:47:09	4	0	4.1416001E-8	1.116E-9
2005-10-12 10:47:12	4	0	4.1416001E-8	9.4700003E-10
2005-10-12 10:47:15	4	0	4.1412999E-8	9.8999997E-10
2005-10-12 10:47:18	4	0	4.1412999E-8	9.8499997E-10
2005-10-12 10:47:21	4	0	4.1410999E-8	1.138E-9
2005-10-12 10:47:24	4	0	4.1410001E-8	9.6800001E-10
2005-10-12 10:47:27	4	0	4.1410001E-8	8.9500002E-10
2005-10-12 10:47:30	4	0	4.1408001E-8	8.9500002E-10
2005-10-12 10:47:33	4	0	4.1406999E-8	8.9500002E-10
2005-10-12 10:47:36	4	0	4.1406999E-8	1.2619999E-9
2005-10-12 10:47:39	4	0	4.1404E-8	8.9500002E-10
2005-10-12 10:47:42	4	0	4.1404E-8	8.9500002E-10
2005-10-12 10:47:45	4	0	4.1404999E-8	9.7099995E-10
2005-10-12 10:47:48	4	0	4.1408001E-8	1.126E-9
2005-10-12 10:47:51	4	0	4.1408001E-8	8.9500002E-10
2005-10-12 10:47:54	4	0	4.1406E-8	8.9500002E-10
2005-10-12 10:47:57	4	0	4.1404999E-8	8.9500002E-10
2005-10-12 10:48:00	4	0	4.1404999E-8	8.9500002E-10
2005-10-12 10:48:03	4	0	4.1402998E-8	8.9500002E-10
2005-10-12 10:48:06	4	0	4.1402E-8	8.9500002E-10
2005-10-12 10:48:09	4	0	4.1404E-8	1.204E-9
2005-10-12 10:48:12	4	0	4.1412001E-8	8.9500002E-10
2005-10-12 10:48:15	4	0	4.1412001E-8	9.8499997E-10
2005-10-12 10:48:18	4	0	4.1410999E-8	9.8599995E-10
2005-10-12 10:48:21	4	0	4.1408999E-8	1.14E-9
2005-10-12 10:48:24	4	0	4.1408999E-8	8.9500002E-10
2005-10-12 10:48:27	4	0	4.1410999E-8	9.6800001E-10
2005-10-12 10:48:30	4	0	4.1412001E-8	8.9500002E-10
2005-10-12 10:48:33	4	0	4.1412001E-8	8.9500002E-10
2005-10-12 10:48:36	4	0	4.1421998E-8	1.083E-9
2005-10-12 10:48:39	4	0	4.1421998E-8	8.9500002E-10
2005-10-12 10:48:42	4	0	4.1423998E-8	1.132E-9
2005-10-12 10:48:45	4	0	4.1429999E-8	9.5499997E-10
2005-10-12 10:48:48	4	0	4.1429999E-8	8.9500002E-10
2005-10-12 10:48:51	4	0	4.1427999E-8	8.9500002E-10
2005-10-12 10:48:54	4	0	4.1425999E-8	8.9500002E-10
2005-10-12 10:48:57	4	0	4.1425999E-8	1.066E-9
2005-10-12 10:49:00	4	0	4.1433001E-8	8.9500002E-10
2005-10-12 10:49:03	4	0	4.1435001E-8	1.084E-9
2005-10-12 10:49:06	4	0	4.1435001E-8	1.1770001E-9
2005-10-12 10:49:09	4	0	4.1437001E-8	1.134E-9
2005-10-12 10:49:12	4	0	4.1437001E-8	8.9500002E-10
2005-10-12 10:49:15	4	0	4.1438E-8	9.6700004E-10
2005-10-12 10:49:18	4	0	4.1439002E-8	9.9200004E-10
2005-10-12 10:49:21	4	0	4.1439002E-8	1.186E-9
2005-10-12 10:49:24	4	0	4.1436E-8	8.9500002E-10
2005-10-12 10:49:27	4	0	4.1433999E-8	8.9500002E-10
2005-10-12 10:49:30	4	0	4.1433999E-8	8.9500002E-10
2005-10-12 10:49:33	4	0	4.1436E-8	1.051E-9
2005-10-12 10:49:36	4	0	4.1436E-8	9.6800001E-10
2005-10-12 10:49:39	4	0	4.1436E-8	1.066E-9
2005-10-12 10:49:42	4	0	4.1431999E-8	8.9500002E-10
2005-10-12 10:49:45	4	0	4.1431999E-8	1.082E-9
2005-10-12 10:49:48	4	0	4.1433001E-8	9.7700004E-10
2005-10-12 10:49:51	4	0	4.1433999E-8	1.051E-9
2005-10-12 10:49:54	4	0	4.1433999E-8	1.051E-9
2005-10-12 10:49:57	4	0	4.144E-8	8.9500002E-10
2005-10-12 10:50:00	4	0	4.1442E-8	8.9500002E-10
2005-10-12 10:50:03	4	0	4.1442E-8	9.9999997E-10
2005-10-12 10:50:06	4	0	4.1438E-8	8.9500002E-10
2005-10-12 10:50:09	4	0	4.1438E-8	9.8599995E-10
2005-10-12 10:50:12	4	0	4.1438E-8	8.9500002E-10
2005-10-12 10:50:15	4	0	4.144E-8	8.9500002E-10
2005-10-12 10:50:18	4	0	4.144E-8	8.9500002E-10
2005-10-12 10:50:21	4	0	4.1438E-8	9.8300001E-10
2005-10-12 10:50:24	4	0	4.1435001E-8	8.9500002E-10
2005-10-12 10:50:27	4	0	4.1435001E-8	8.9500002E-10
2005-10-12 10:50:30	4	0	4.1437001E-8	8.9500002E-10
2005-10-12 10:50:33	4	0	4.1437001E-8	1.061E-9
2005-10-12 10:50:36	4	0	4.1437001E-8	1.057E-9
2005-10-12 10:50:39	4	0	4.1439002E-8	8.9500002E-10
2005-10-12 10:50:42	4	0	4.1439002E-8	8.9500002E-10
2005-10-12 10:50:45	4	0	4.1441002E-8	9.6800001E-10
2005-10-12 10:50:48	4	0	4.1446999E-8	8.9500002E-10
2005-10-12 10:50:51	4	0	4.1446999E-8	8.9500002E-10
2005-10-12 10:50:54	4	0	4.1450999E-8	8.9500002E-10
2005-10-12 10:50:57	4	0	4.1454999E-8	8.9500002E-10
2005-10-12 10:51:00	4	0	4.1454999E-8	8.9500002E-10
2005-10-12 10:51:03	4	0	4.1454999E-8	1.047E-9
2005-10-12 10:51:06	4	0	4.1456001E-8	8.9500002E-10
2005-10-12 10:51:09	4	0	4.1456001E-8	8.9500002E-10
2005-10-12 10:51:12	4	0	4.1457E-8	1.053E-9
2005-10-12 10:51:15	4	0	4.1457E-8	1.116E-9
2005-10-12 10:51:18	4	0	4.1457E-8	1.1420001E-9
2005-10-12 10:51:21	4	0	4.1457E-8	1.059E-9
2005-10-12 10:51:24	4	0	4.1457E-8	9.6099995E-10
2005-10-12 10:51:27	4	0	4.1454001E-8	1.089E-9
2005-10-12 10:51:30	4	0	4.1452001E-8	1.179E-9
2005-10-12 10:51:33	4	0	4.1452001E-8	1.011E-9
2005-10-12 10:51:36	4	0	4.1458001E-8	9.7099995E-10
2005-10-12 10:51:39	4	0	4.1459E-8	8.9500002E-10
2005-10-12 10:51:42	4	0	4.1459E-8	8.9500002E-10
2005-10-12 10:51:45	4	0	4.1454001E-8	8.9500002E-10
2005-10-12 10:51:48	4	0	4.1454001E-8	1.053E-9
2005-10-12 10:51:51	4	0	4.1457E-8	8.9500002E-10
2005-10-12 10:51:54	4	0	4.1461E-8	8.9500002E-10
2005-10-12 10:51:57	4	0	4.1461E-8	9.7099995E-10
2005-10-12 10:52:00	4	0	4.1465999E-8	9.7300001E-10
2005-10-12 10:52:03	4	0	4.1467999E-8	1.054E-9
2005-10-12 10:52:06	4	0	4.1467999E-8	1.127E-9
2005-10-12 10:52:09	4	0	4.1461998E-8	8.9500002E-10
2005-10-12 10:52:12	4	0	4.1461998E-8	9.9599995E-10
2005-10-12 10:52:15	4	0	4.1463998E-8	8.9500002E-10
2005-10-12 10:52:18	4	0	4.1469001E-8	9.5599995E-10
2005-10-12 10:52:21	4	0	4.1469001E-8	8.9500002E-10
2005-10-12 10:52:24	4	0	4.1469001E-8	8.9500002E-10
2005-10-12 10:52:27	4	0	4.1469001E-8	8.9500002E-10
2005-10-12 10:52:30	4	0	4.1469001E-8	8.9500002E-10
2005-10-12 10:52:33	4	0	4.1469001E-8	1.275E-9
2005-10-12 10:52:36	4	0	4.1469999E-8	1.089E-9
2005-10-12 10:52:39	4	0	4.1469999E-8	9.9499997E-10
2005-10-12 10:52:42	4	0	4.1469999E-8	9.6399999E-10
2005-10-12 10:52:45	4	0	4.1469999E-8	8.9500002E-10
2005-10-12 10:52:48	4	0	4.1467999E-8	1.05E-9
2005-10-12 10:52:51	4	0	4.1463998E-8	8.9500002E-10
2005-10-12 10:52:54	4	0	4.1463998E-8	9.9099995E-10
2005-10-12 10:52:57	4	0	4.1467999E-8	8.9500002E-10
2005-10-12 10:53:00	4	0	4.1471001E-8	8.9500002E-10
2005-10-12 10:53:03	4	0	4.1471001E-8	8.9500002E-10
2005-10-12 10:53:06	4	0	4.1471001E-8	9.7599995E-10
2005-10-12 10:53:09	4	0	4.1471001E-8	1.047E-9
2005-10-12 10:53:12	4	0	4.1471999E-8	9.9300002E-10
2005-10-12 10:53:15	4	0	4.1477001E-8	1.099E-9
2005-10-12 10:53:18	4	0	4.1477001E-8	8.9500002E-10
2005-10-12 10:53:21	4	0	4.1475001E-8	8.9500002E-10
2005-10-12 10:53:24	4	0	4.1471001E-8	8.9500002E-10
2005-10-12 10:53:27	4	0	4.1471001E-8	9.7300001E-10
2005-10-12 10:53:30	4	0	4.1475001E-8	1.136E-9
2005-10-12 10:53:33	4	0	4.1477001E-8	8.9500002E-10
2005-10-12 10:53:36	4	0	4.1477001E-8	1.002E-9
2005-10-12 10:53:39	4	0	4.1477001E-8	8.9500002E-10
2005-10-12 10:53:42	4	0	4.1477001E-8	8.9500002E-10
2005-10-12 10:53:45	4	0	4.1477001E-8	8.9500002E-10
2005-10-12 10:53:48	4	0	4.1477001E-8	8.9500002E-10
2005-10-12 10:53:51	4	0	4.1477001E-8	8.9500002E-10
2005-10-12 10:53:54	4	0	4.1477001E-8	8.9500002E-10
2005-10-12 10:53:57	4	0	4.1477001E-8	9.8999997E-10
2005-10-12 10:54:00	4	0	4.1477001E-8	8.9500002E-10
2005-10-12 10:54:03	4	0	4.1481002E-8	9.6099995E-10
2005-10-12 10:54:06	4	0	4.1482998E-8	8.9500002E-10
2005-10-12 10:54:09	4	0	4.1482998E-8	1.055E-9
2005-10-12 10:54:12	4	0	4.1476E-8	8.9500002E-10
2005-10-12 10:54:15	4	0	4.1476E-8	8.9500002E-10
2005-10-12 10:54:18	4	0	4.1475001E-8	1.015E-9
2005-10-12 10:54:21	4	0	4.1469999E-8	1.372E-9
2005-10-12 10:54:24	4	0	4.1469999E-8	1.253E-9
2005-10-12 10:54:27	4	0	4.1473999E-8	1.042E-9
2005-10-12 10:54:30	4	0	4.1476E-8	8.9500002E-10
2005-10-12 10:54:33	4	0	4.1476E-8	8.9500002E-10
2005-10-12 10:54:36	4	0	4.1471001E-8	8.9500002E-10
2005-10-12 10:54:39	4	0	4.1469999E-8	9.6999997E-10
2005-10-12 10:54:42	4	0	4.1469999E-8	1.181E-9
2005-10-12 10:54:45	4	0	4.1463998E-8	9.7999997E-10
2005-10-12 10:54:48	4	0	4.1463998E-8	9.5800001E-10
2005-10-12 10:54:51	4	0	4.1463998E-8	9.8099995E-10
2005-10-12 10:54:54	4	0	4.1465E-8	9.7700004E-10
2005-10-12 10:54:57	4	0	4.1465E-8	8.9500002E-10
2005-10-12 10:55:00	4	0	4.1465E-8	8.9500002E-10
2005-10-12 10:55:03	4	0	4.1465E-8	8.9500002E-10
2005-10-12 10:55:06	4	0	4.1465E-8	1.054E-9
2005-10-12 10:55:09	4	0	4.1465999E-8	8.9500002E-10
2005-10-12 10:55:12	4	0	4.1465999E-8	9.8200004E-10
2005-10-12 10:55:15	4	0	4.1467001E-8	9.7399999E-10
2005-10-12 10:55:18	4	0	4.1471999E-8	9.8599995E-10
2005-10-12 10:55:21	4	0	4.1471999E-8	8.9500002E-10
2005-10-12 10:55:24	4	0	4.1475001E-8	9.8800002E-10
2005-10-12 10:55:27	4	0	4.1479002E-8	8.9500002E-10
2005-10-12 10:55:30	4	0	4.1479002E-8	1.169E-9
2005-10-12 10:55:33	4	0	4.1482998E-8	9.8399999E-10
2005-10-12 10:55:36	4	0	4.1484999E-8	9.7599995E-10
2005-10-12 10:55:39	4	0	4.1484999E-8	1.199E-9
2005-10-12 10:55:42	4	0	4.1478E-8	9.9499997E-10
2005-10-12 10:55:45	4	0	4.1478E-8	8.9500002E-10
2005-10-12 10:55:48	4	0	4.1477001E-8	9.8399999E-10
2005-10-12 10:55:51	4	0	4.1471999E-8	9.8700004E-10
2005-10-12 10:55:54	4	0	4.1471999E-8	8.9500002E-10
2005-10-12 10:55:57	4	0	4.1471999E-8	9.7499997E-10
2005-10-12 10:56:00	4	0	4.1471999E-8	8.9500002E-10
2005-10-12 10:56:03	4	0	4.1471999E-8	8.9500002E-10
2005-10-12 10:56:06	4	0	4.1471999E-8	8.9500002E-10
2005-10-12 10:56:09	4	0	4.1471999E-8	8.9500002E-10
2005-10-12 10:56:12	4	0	4.1471999E-8	8.9500002E-10
2005-10-12 10:56:15	4	0	4.1478E-8	8.9500002E-10
2005-10-12 10:56:18	4	0	4.1478E-8	8.9500002E-10
2005-10-12 10:56:21	4	0	4.1478E-8	8.9500002E-10
2005-10-12 10:56:24	4	0	4.1478E-8	8.9500002E-10
2005-10-12 10:56:27	4	0	4.1478E-8	8.9500002E-10
2005-10-12 10:56:30	4	0	4.1473999E-8	8.9500002E-10
2005-10-12 10:56:33	4	0	4.1471999E-8	9.9700004E-10
2005-10-12 10:56:36	4	0	4.1471999E-8	1.233E-9
2005-10-12 10:56:39	4	0	4.1471999E-8	1.214E-9
2005-10-12 10:56:42	4	0	4.1471999E-8	8.9500002E-10
2005-10-12 10:56:45	4	0	4.1473001E-8	9.6499997E-10
2005-10-12 10:56:48	4	0	4.1478E-8	8.9500002E-10
2005-10-12 10:56:51	4	0	4.1478E-8	9.9200004E-10
2005-10-12 10:56:54	4	0	4.1481002E-8	8.9500002E-10
2005-10-12 10:56:57	4	0	4.1484E-8	8.9500002E-10
2005-10-12 10:57:00	4	0	4.1484E-8	1.061E-9
2005-10-12 10:57:03	4	0	4.1488001E-8	8.9500002E-10
2005-10-12 10:57:06	4	0	4.1490001E-8	8.9500002E-10
2005-10-12 10:57:09	4	0	4.1490001E-8	8.9500002E-10
2005-10-12 10:57:12	4	0	4.1488999E-8	9.9200004E-10
2005-10-12 10:57:15	4	0	4.1488999E-8	8.9500002E-10
2005-10-12 10:57:18	4	0	4.1488999E-8	1.078E-9
2005-10-12 10:57:21	4	0	4.1488001E-8	9.7099995E-10
2005-10-12 10:57:24	4	0	4.1488001E-8	8.9500002E-10
2005-10-12 10:57:27	4	0	4.1484999E-8	8.9500002E-10
2005-10-12 10:57:30	4	0	4.1481002E-8	8.9500002E-10
2005-10-12 10:57:33	4	0	4.1481002E-8	1.184E-9
2005-10-12 10:57:36	4	0	4.1481002E-8	1.035E-9
2005-10-12 10:57:39	4	0	4.1481002E-8	1.108E-9
2005-10-12 10:57:42	4	0	4.1481002E-8	8.9500002E-10
2005-10-12 10:57:45	4	0	4.1486999E-8	9.7300001E-10
2005-10-12 10:57:48	4	0	4.1486999E-8	8.9500002E-10
2005-10-12 10:57:51	4	0	4.1488001E-8	1.074E-9
2005-10-12 10:57:54	4	0	4.1492001E-8	8.9500002E-10
2005-10-12 10:57:57	4	0	4.1492001E-8	8.9500002E-10
2005-10-12 10:58:00	4	0	4.1494999E-8	1.07E-9
2005-10-12 10:58:03	4	0	4.1498001E-8	1.1420001E-9
2005-10-12 10:58:06	4	0	4.1498001E-8	8.9500002E-10
2005-10-12 10:58:09	4	0	4.1501998E-8	8.9500002E-10
2005-10-12 10:58:12	4	0	4.1503E-8	8.9500002E-10
2005-10-12 10:58:15	4	0	4.1503E-8	1.1920001E-9
2005-10-12 10:58:18	4	0	4.1507999E-8	1.036E-9
2005-10-12 10:58:21	4	0	4.1507999E-8	9.7300001E-10
2005-10-12 10:58:24	4	0	4.1509001E-8	9.7200004E-10
2005-10-12 10:58:27	4	0	4.1511999E-8	8.9500002E-10
2005-10-12 10:58:30	4	0	4.1511999E-8	8.9500002E-10
2005-10-12 10:58:33	4	0	4.1507001E-8	8.9500002E-10
2005-10-12 10:58:36	4	0	4.1503998E-8	8.9500002E-10
2005-10-12 10:58:39	4	0	4.1503998E-8	9.6999997E-10
2005-10-12 10:58:42	4	0	4.1507999E-8	9.9599995E-10
2005-10-12 10:58:45	4	0	4.1509001E-8	1.043E-9
2005-10-12 10:58:48	4	0	4.1509001E-8	1.138E-9
2005-10-12 10:58:51	4	0	4.1513001E-8	1.23E-9
2005-10-12 10:58:54	4	0	4.1513001E-8	1.111E-9
2005-10-12 10:58:57	4	0	4.1509999E-8	1.1570001E-9
2005-10-12 10:59:00	4	0	4.1505E-8	8.9500002E-10
2005-10-12 10:59:03	4	0	4.1505E-8	8.9500002E-10
2005-10-12 10:59:06	4	0	4.1507999E-8	9.8300001E-10
2005-10-12 10:59:09	4	0	4.1509999E-8	8.9500002E-10
2005-10-12 10:59:12	4	0	4.1509999E-8	9.8200004E-10
2005-10-12 10:59:15	4	0	4.1513999E-8	8.9500002E-10
2005-10-12 10:59:18	4	0	4.1513999E-8	8.9500002E-10
2005-10-12 10:59:21	4	0	4.1513001E-8	8.9500002E-10
2005-10-12 10:59:24	4	0	4.1505999E-8	8.9500002E-10
2005-10-12 10:59:27	4	0	4.1505999E-8	1.067E-9
2005-10-12 10:59:30	4	0	4.1501998E-8	8.9500002E-10
2005-10-12 10:59:33	4	0	4.1498001E-8	8.9500002E-10
2005-10-12 10:59:36	4	0	4.1498001E-8	8.9500002E-10
2005-10-12 10:59:39	4	0	4.1501998E-8	8.9500002E-10
2005-10-12 10:59:42	4	0	4.1503E-8	9.8899999E-10
2005-10-12 10:59:45	4	0	4.1503E-8	9.5399999E-10
2005-10-12 10:59:48	4	0	4.1507999E-8	8.9500002E-10
2005-10-12 10:59:51	4	0	4.1507999E-8	9.7599995E-10
2005-10-12 10:59:54	4	0	4.1505999E-8	8.9500002E-10
2005-10-12 10:59:57	4	0	4.1500002E-8	8.9500002E-10
2005-10-12 11:00:00	4	0	4.1500002E-8	9.5999997E-10
2005-10-12 11:00:03	4	0	4.1503E-8	8.9500002E-10
2005-10-12 11:00:06	4	0	4.1505E-8	8.9500002E-10
2005-10-12 11:00:09	4	0	4.1505E-8	9.7899999E-10
2005-10-12 11:00:12	4	0	4.1509001E-8	8.9500002E-10
2005-10-12 11:00:15	4	0	4.1509999E-8	9.7099995E-10
2005-10-12 11:00:18	4	0	4.1509999E-8	1.077E-9
2005-10-12 11:00:21	4	0	4.1513999E-8	8.9500002E-10
2005-10-12 11:00:24	4	0	4.1513999E-8	8.9500002E-10
2005-10-12 11:00:27	4	0	4.1516E-8	8.9500002E-10
2005-10-12 11:00:30	4	0	4.1518E-8	9.8599995E-10
2005-10-12 11:00:33	4	0	4.1518E-8	8.9500002E-10
2005-10-12 11:00:36	4	0	4.1513001E-8	9.7599995E-10
2005-10-12 11:00:39	4	0	4.1509999E-8	8.9500002E-10
2005-10-12 11:00:42	4	0	4.1509999E-8	8.9500002E-10
2005-10-12 11:00:45	4	0	4.1513999E-8	1.189E-9
2005-10-12 11:00:48	4	0	4.1513999E-8	1.089E-9
2005-10-12 11:00:51	4	0	4.1515001E-8	9.9300002E-10
2005-10-12 11:00:54	4	0	4.1519002E-8	1.13E-9
2005-10-12 11:00:57	4	0	4.1519002E-8	1.065E-9
2005-10-12 11:01:00	4	0	4.152E-8	9.8499997E-10
2005-10-12 11:01:03	4	0	4.1522E-8	8.9500002E-10
2005-10-12 11:01:06	4	0	4.1522E-8	8.9500002E-10
2005-10-12 11:01:09	4	0	4.1524999E-8	8.9500002E-10
2005-10-12 11:01:12	4	0	4.1526E-8	8.9500002E-10
2005-10-12 11:01:15	4	0	4.1526E-8	8.9500002E-10
2005-10-12 11:01:18	4	0	4.1530001E-8	1.141E-9
2005-10-12 11:01:21	4	0	4.1530001E-8	1.055E-9
2005-10-12 11:01:24	4	0	4.1530999E-8	9.9999997E-10
2005-10-12 11:01:27	4	0	4.1532999E-8	1.1920001E-9
2005-10-12 11:01:30	4	0	4.1532999E-8	1.159E-9
2005-10-12 11:01:33	4	0	4.1534999E-8	9.5999997E-10
2005-10-12 11:01:36	4	0	4.1537E-8	8.9500002E-10
2005-10-12 11:01:39	4	0	4.1537E-8	1.223E-9
2005-10-12 11:01:42	4	0	4.1539E-8	9.8499997E-10
2005-10-12 11:01:45	4	0	4.1540002E-8	8.9500002E-10
2005-10-12 11:01:48	4	0	4.1540002E-8	8.9500002E-10
2005-10-12 11:01:51	4	0	4.1536001E-8	8.9500002E-10
2005-10-12 11:01:54	4	0	4.1536001E-8	9.9700004E-10
2005-10-12 11:01:57	4	0	4.1537E-8	9.6800001E-10
2005-10-12 11:02:00	4	0	4.1539E-8	1.061E-9
2005-10-12 11:02:03	4	0	4.1539E-8	1.044E-9
2005-10-12 11:02:06	4	0	4.1534001E-8	9.5700003E-10
2005-10-12 11:02:09	4	0	4.1530001E-8	1.008E-9
2005-10-12 11:02:12	4	0	4.1530001E-8	8.9500002E-10
2005-10-12 11:02:15	4	0	4.1522E-8	8.9500002E-10
2005-10-12 11:02:18	4	0	4.1521002E-8	1.13E-9
2005-10-12 11:02:21	4	0	4.1522E-8	8.9500002E-10
2005-10-12 11:02:24	4	0	4.1524999E-8	1.125E-9
2005-10-12 11:02:27	4	0	4.1524999E-8	9.5800001E-10
2005-10-12 11:02:30	4	0	4.1526E-8	1.071E-9
2005-10-12 11:02:33	4	0	4.1528999E-8	1.295E-9
2005-10-12 11:02:36	4	0	4.1528999E-8	8.9500002E-10
2005-10-12 11:02:39	4	0	4.1530999E-8	9.8499997E-10
2005-10-12 11:02:42	4	0	4.1532001E-8	8.9500002E-10
2005-10-12 11:02:45	4	0	4.1532001E-8	8.9500002E-10
2005-10-12 11:02:48	4	0	4.1534999E-8	1.161E-9
2005-10-12 11:02:51	4	0	4.1534999E-8	1.28E-9
2005-10-12 11:02:54	4	0	4.1534999E-8	8.9500002E-10
2005-10-12 11:02:57	4	0	4.1532001E-8	1.12E-9
2005-10-12 11:03:00	4	0	4.1532001E-8	8.9500002E-10
2005-10-12 11:03:03	4	0	4.1534001E-8	8.9500002E-10
2005-10-12 11:03:06	4	0	4.1536001E-8	8.9500002E-10
2005-10-12 11:03:09	4	0	4.1536001E-8	1.113E-9
2005-10-12 11:03:12	4	0	4.1538001E-8	9.5099995E-10
2005-10-12 11:03:15	4	0	4.1539E-8	9.9499997E-10
2005-10-12 11:03:18	4	0	4.1539E-8	8.9500002E-10
2005-10-12 11:03:21	4	0	4.1534999E-8	8.9500002E-10
2005-10-12 11:03:24	4	0	4.1534999E-8	8.9500002E-10
2005-10-12 11:03:27	4	0	4.1536001E-8	8.9500002E-10
2005-10-12 11:03:30	4	0	4.1539E-8	1.054E-9
2005-10-12 11:03:33	4	0	4.1539E-8	8.9500002E-10
2005-10-12 11:03:36	4	0	4.1540002E-8	8.9500002E-10
2005-10-12 11:03:39	4	0	4.1541998E-8	8.9500002E-10
2005-10-12 11:03:42	4	0	4.1541998E-8	1.251E-9
2005-10-12 11:03:45	4	0	4.1539E-8	8.9500002E-10
2005-10-12 11:03:48	4	0	4.1538001E-8	1.055E-9
2005-10-12 11:03:51	4	0	4.1539E-8	1.244E-9
2005-10-12 11:03:54	4	0	4.1541E-8	9.5300001E-10
2005-10-12 11:03:57	4	0	4.1541E-8	1.193E-9
2005-10-12 11:04:00	4	0	4.1540002E-8	8.9500002E-10
2005-10-12 11:04:03	4	0	4.1538001E-8	8.9500002E-10
2005-10-12 11:04:06	4	0	4.1538001E-8	8.9500002E-10
2005-10-12 11:04:09	4	0	4.1540002E-8	1.054E-9
2005-10-12 11:04:12	4	0	4.1541E-8	1.158E-9
2005-10-12 11:04:15	4	0	4.1541E-8	8.9500002E-10
2005-10-12 11:04:18	4	0	4.1543998E-8	9.9399999E-10
2005-10-12 11:04:21	4	0	4.1543998E-8	1.018E-9
2005-10-12 11:04:24	4	0	4.1543998E-8	8.9500002E-10
2005-10-12 11:04:27	4	0	4.1545999E-8	8.9500002E-10
2005-10-12 11:04:30	4	0	4.1545999E-8	8.9500002E-10
2005-10-12 11:04:33	4	0	4.1545E-8	8.9500002E-10
2005-10-12 11:04:36	4	0	4.1543E-8	9.6399999E-10
2005-10-12 11:04:39	4	0	4.1543E-8	1.188E-9
2005-10-12 11:04:42	4	0	4.1545E-8	8.9500002E-10
2005-10-12 11:04:45	4	0	4.1545999E-8	8.9500002E-10
2005-10-12 11:04:48	4	0	4.1545999E-8	9.7300001E-10
2005-10-12 11:04:51	4	0	4.1547999E-8	1.061E-9
2005-10-12 11:04:54	4	0	4.1547999E-8	1.2469999E-9
2005-10-12 11:04:57	4	0	4.1549001E-8	1.027E-9
2005-10-12 11:05:00	4	131072	4.1551001E-8	9.9800002E-10
2005-10-12 11:05:03	4	0	4.1551001E-8	8.9500002E-10
2005-10-12 11:05:06	4	0	4.1549001E-8	1.093E-9
2005-10-12 11:05:09	4	0	4.1547001E-8	9.6899999E-10
2005-10-12 11:05:12	4	0	4.1547001E-8	8.9500002E-10
2005-10-12 11:05:15	4	0	4.1549001E-8	8.9500002E-10
2005-10-12 11:05:18	4	0	4.1549001E-8	8.9500002E-10
2005-10-12 11:05:21	4	0	4.1549999E-8	1.009E-9
2005-10-12 11:05:24	4	0	4.1551999E-8	8.9500002E-10
2005-10-12 11:05:27	4	0	4.1551999E-8	9.9899999E-10
2005-10-12 11:05:30	4	0	4.1553001E-8	8.9500002E-10
2005-10-12 11:05:33	4	0	4.1553999E-8	1.146E-9
2005-10-12 11:05:36	4	0	4.1553999E-8	8.9500002E-10
2005-10-12 11:05:39	4	0	4.1556E-8	9.8999997E-10
2005-10-12 11:05:42	4	0	4.1556E-8	1.109E-9
2005-10-12 11:05:45	4	0	4.1556E-8	9.8999997E-10
2005-10-12 11:05:48	4	0	4.1558E-8	1.036E-9
2005-10-12 11:05:51	4	0	4.1558E-8	1.325E-9
2005-10-12 11:05:54	4	0	4.1559002E-8	1.1470001E-9
2005-10-12 11:05:57	4	0	4.156E-8	1.069E-9
2005-10-12 11:06:00	4	0	4.156E-8	8.9500002E-10
2005-10-12 11:06:03	4	0	4.1561002E-8	8.9500002E-10
2005-10-12 11:06:06	4	0	4.1562E-8	8.9500002E-10
2005-10-12 11:06:09	4	0	4.1562E-8	1.105E-9
2005-10-12 11:06:12	4	0	4.1555001E-8	9.6599995E-10
2005-10-12 11:06:15	4	0	4.1551999E-8	8.9500002E-10
2005-10-12 11:06:18	4	0	4.1551999E-8	8.9500002E-10
2005-10-12 11:06:21	4	0	4.1547999E-8	8.9500002E-10
2005-10-12 11:06:24	4	0	4.1547999E-8	8.9500002E-10
2005-10-12 11:06:27	4	0	4.1547999E-8	8.9500002E-10
2005-10-12 11:06:30	4	0	4.1549999E-8	1.062E-9
2005-10-12 11:06:33	4	0	4.1549999E-8	9.6999997E-10
2005-10-12 11:06:36	4	0	4.1551999E-8	9.7599995E-10
2005-10-12 11:06:39	4	0	4.1553001E-8	1.1420001E-9
2005-10-12 11:06:42	4	0	4.1553001E-8	8.9500002E-10
2005-10-12 11:06:45	4	0	4.1555001E-8	1.021E-9
2005-10-12 11:06:48	4	0	4.1555001E-8	9.9499997E-10
2005-10-12 11:06:51	4	0	4.1555001E-8	1.021E-9
2005-10-12 11:06:54	4	0	4.1557001E-8	9.8200004E-10
2005-10-12 11:06:57	4	0	4.1557001E-8	9.7599995E-10
2005-10-12 11:07:00	4	0	4.1558E-8	8.9500002E-10
2005-10-12 11:07:03	4	0	4.1559002E-8	9.6399999E-10
2005-10-12 11:07:06	4	0	4.1559002E-8	8.9500002E-10
2005-10-12 11:07:09	4	0	4.156E-8	8.9500002E-10
2005-10-12 11:07:12	4	0	4.1561002E-8	8.9500002E-10
2005-10-12 11:07:15	4	0	4.1561002E-8	1.09E-9
2005-10-12 11:07:18	4	0	4.1551999E-8	1.134E-9
2005-10-12 11:07:21	4	0	4.1551001E-8	8.9500002E-10
2005-10-12 11:07:24	4	0	4.1549001E-8	8.9500002E-10
2005-10-12 11:07:27	4	0	4.1541E-8	9.5399999E-10
2005-10-12 11:07:30	4	0	4.1541E-8	8.9500002E-10
2005-10-12 11:07:33	4	0	4.1541998E-8	8.9500002E-10
2005-10-12 11:07:36	4	0	4.1543998E-8	8.9500002E-10
2005-10-12 11:07:39	4	0	4.1543998E-8	8.9500002E-10
2005-10-12 11:07:42	4	0	4.1541E-8	8.9500002E-10
2005-10-12 11:07:45	4	0	4.1540002E-8	9.6999997E-10
2005-10-12 11:07:48	4	0	4.1540002E-8	1.079E-9
2005-10-12 11:07:51	4	0	4.1543E-8	8.9500002E-10
2005-10-12 11:07:54	4	0	4.1543E-8	8.9500002E-10
2005-10-12 11:07:57	4	0	4.1543998E-8	8.9500002E-10
2005-10-12 11:08:00	4	0	4.1545999E-8	8.9500002E-10
2005-10-12 11:08:03	4	0	4.1545999E-8	8.9500002E-10
2005-10-12 11:08:06	4	0	4.1547001E-8	8.9500002E-10
2005-10-12 11:08:09	4	0	4.1547999E-8	8.9500002E-10
2005-10-12 11:08:12	4	0	4.1547999E-8	8.9500002E-10
2005-10-12 11:08:15	4	0	4.1541E-8	1.196E-9
2005-10-12 11:08:18	4	0	4.1539E-8	9.8999997E-10
2005-10-12 11:08:21	4	0	4.1539E-8	9.6800001E-10
2005-10-12 11:08:24	4	0	4.1541E-8	9.7800001E-10
2005-10-12 11:08:27	4	0	4.1541E-8	9.7599995E-10
2005-10-12 11:08:30	4	0	4.1541998E-8	8.9500002E-10
2005-10-12 11:08:33	4	0	4.1543998E-8	8.9500002E-10
2005-10-12 11:08:36	4	0	4.1543998E-8	8.9500002E-10
2005-10-12 11:08:39	4	0	4.1545999E-8	8.9500002E-10
2005-10-12 11:08:42	4	0	4.1547001E-8	8.9500002E-10
2005-10-12 11:08:45	4	0	4.1547001E-8	1.06E-9
2005-10-12 11:08:48	4	0	4.1549001E-8	8.9500002E-10
2005-10-12 11:08:51	4	0	4.1549999E-8	8.9500002E-10
2005-10-12 11:08:54	4	0	4.1549999E-8	8.9500002E-10
2005-10-12 11:08:57	4	0	4.1551999E-8	8.9500002E-10
2005-10-12 11:09:00	4	0	4.1551999E-8	8.9500002E-10
2005-10-12 11:09:03	4	0	4.1553001E-8	1.062E-9
2005-10-12 11:09:06	4	0	4.1553999E-8	9.7700004E-10
2005-10-12 11:09:09	4	0	4.1553999E-8	8.9500002E-10
2005-10-12 11:09:12	4	0	4.1556E-8	8.9500002E-10
2005-10-12 11:09:15	4	0	4.1556E-8	9.7300001E-10
2005-10-12 11:09:18	4	0	4.1556E-8	8.9500002E-10
2005-10-12 11:09:21	4	0	4.1553001E-8	8.9500002E-10
2005-10-12 11:09:24	4	0	4.1551999E-8	1.083E-9
2005-10-12 11:09:27	4	0	4.1553001E-8	8.9500002E-10
2005-10-12 11:09:30	4	0	4.1555001E-8	8.9500002E-10
2005-10-12 11:09:33	4	0	4.1555001E-8	1.229E-9
2005-10-12 11:09:36	4	0	4.1556E-8	8.9500002E-10
2005-10-12 11:09:39	4	0	4.1557001E-8	9.9499997E-10
2005-10-12 11:09:42	4	0	4.1557001E-8	9.7399999E-10
2005-10-12 11:09:45	4	0	4.1558E-8	8.9500002E-10
2005-10-12 11:09:48	4	0	4.1559002E-8	8.9500002E-10
2005-10-12 11:09:51	4	0	4.1559002E-8	8.9500002E-10
2005-10-12 11:09:54	4	0	4.1561002E-8	8.9500002E-10
2005-10-12 11:09:57	4	0	4.1561002E-8	9.8399999E-10
2005-10-12 11:10:00	4	0	4.1561002E-8	8.9500002E-10
2005-10-12 11:10:03	4	0	4.1562998E-8	9.8399999E-10
2005-10-12 11:10:06	4	0	4.1562998E-8	9.9499997E-10
2005-10-12 11:10:09	4	0	4.1557001E-8	8.9500002E-10
2005-10-12 11:10:12	4	0	4.1551999E-8	8.9500002E-10
2005-10-12 11:10:15	4	0	4.1551999E-8	8.9500002E-10
2005-10-12 11:10:18	4	0	4.1553999E-8	8.9500002E-10
2005-10-12 11:10:21	4	0	4.1553999E-8	8.9500002E-10
2005-10-12 11:10:24	4	0	4.1553999E-8	9.8399999E-10
2005-10-12 11:10:27	4	0	4.1557001E-8	8.9500002E-10
2005-10-12 11:10:30	4	0	4.1557001E-8	1.137E-9
2005-10-12 11:10:33	4	0	4.1557001E-8	1.1470001E-9
2005-10-12 11:10:36	4	0	4.1559002E-8	8.9500002E-10
2005-10-12 11:10:39	4	0	4.1559002E-8	1.002E-9
2005-10-12 11:10:42	4	0	4.156E-8	8.9500002E-10
2005-10-12 11:10:45	4	0	4.1561002E-8	1.342E-9
2005-10-12 11:10:48	4	0	4.1561002E-8	9.6099995E-10
2005-10-12 11:10:51	4	0	4.1562E-8	9.7499997E-10
2005-10-12 11:10:54	4	0	4.1562998E-8	9.7999997E-10
2005-10-12 11:10:57	4	0	4.1562998E-8	9.7099995E-10
2005-10-12 11:11:00	4	0	4.1564E-8	1.035E-9
2005-10-12 11:11:03	4	0	4.1564E-8	8.9500002E-10
2005-10-12 11:11:06	4	0	4.1564999E-8	8.9500002E-10
2005-10-12 11:11:09	4	0	4.1566E-8	1.181E-9
2005-10-12 11:11:12	4	0	4.1566E-8	9.7099995E-10
2005-10-12 11:11:15	4	0	4.1566999E-8	9.8099995E-10
2005-10-12 11:11:18	4	0	4.1568001E-8	9.7700004E-10
2005-10-12 11:11:21	4	0	4.1568001E-8	8.9500002E-10
2005-10-12 11:11:24	4	0	4.1568999E-8	9.9099995E-10
2005-10-12 11:11:27	4	0	4.1568999E-8	1.016E-9
2005-10-12 11:11:30	4	0	4.1568999E-8	8.9500002E-10
2005-10-12 11:11:33	4	0	4.1570999E-8	1.075E-9
2005-10-12 11:11:36	4	0	4.1570999E-8	9.7999997E-10
2005-10-12 11:11:39	4	0	4.1568001E-8	9.7300001E-10
2005-10-12 11:11:42	4	0	4.1566E-8	8.9500002E-10
2005-10-12 11:11:45	4	0	4.1566E-8	8.9500002E-10
2005-10-12 11:11:48	4	0	4.1566999E-8	9.9800002E-10
2005-10-12 11:11:51	4	0	4.1566999E-8	8.9500002E-10
2005-10-12 11:11:54	4	0	4.1566999E-8	8.9500002E-10
2005-10-12 11:11:57	4	0	4.1568999E-8	1.233E-9
2005-10-12 11:12:00	4	0	4.1568999E-8	1.079E-9
2005-10-12 11:12:03	4	0	4.1568999E-8	9.6800001E-10
2005-10-12 11:12:06	4	0	4.1570001E-8	9.4999997E-10
2005-10-12 11:12:09	4	0	4.1570001E-8	8.9500002E-10
2005-10-12 11:12:12	4	0	4.1570999E-8	1.17E-9
2005-10-12 11:12:15	4	0	4.1572001E-8	9.7200004E-10
2005-10-12 11:12:18	4	0	4.1572001E-8	8.9500002E-10
2005-10-12 11:12:21	4	0	4.1572999E-8	9.7099995E-10
2005-10-12 11:12:24	4	0	4.1572999E-8	8.9500002E-10
2005-10-12 11:12:27	4	0	4.1572999E-8	8.9500002E-10
2005-10-12 11:12:30	4	0	4.1574001E-8	1.103E-9
2005-10-12 11:12:33	4	0	4.1574001E-8	9.8399999E-10
2005-10-12 11:12:36	4	0	4.1574999E-8	1.064E-9
2005-10-12 11:12:39	4	0	4.1574999E-8	1.236E-9
2005-10-12 11:12:42	4	0	4.1574999E-8	9.8700004E-10
2005-10-12 11:12:45	4	0	4.1576001E-8	9.9700004E-10
2005-10-12 11:12:48	4	0	4.1577E-8	8.9500002E-10
2005-10-12 11:12:51	4	0	4.1577E-8	9.9599995E-10
2005-10-12 11:12:54	4	0	4.1578001E-8	8.9500002E-10
2005-10-12 11:12:57	4	0	4.1578001E-8	8.9500002E-10
2005-10-12 11:13:00	4	0	4.1577E-8	8.9500002E-10
2005-10-12 11:13:03	4	0	4.1572999E-8	8.9500002E-10
2005-10-12 11:13:06	4	0	4.1572999E-8	8.9500002E-10
2005-10-12 11:13:09	4	0	4.1572999E-8	8.9500002E-10
2005-10-12 11:13:12	4	0	4.1574001E-8	9.9599995E-10
2005-10-12 11:13:15	4	0	4.1574001E-8	1.102E-9
2005-10-12 11:13:18	4	0	4.1574999E-8	9.9499997E-10
2005-10-12 11:13:21	4	0	4.1574999E-8	9.7399999E-10
2005-10-12 11:13:24	4	0	4.1574999E-8	9.8399999E-10
2005-10-12 11:13:27	4	0	4.1564E-8	9.6399999E-10
2005-10-12 11:13:30	4	0	4.1564E-8	8.9500002E-10
2005-10-12 11:13:33	4	0	4.1564E-8	8.9500002E-10
2005-10-12 11:13:36	4	0	4.1566E-8	8.9500002E-10
2005-10-12 11:13:39	4	0	4.1566E-8	8.9500002E-10
2005-10-12 11:13:42	4	0	4.1566E-8	8.9500002E-10
2005-10-12 11:13:45	4	0	4.1566999E-8	8.9500002E-10
2005-10-12 11:13:48	4	0	4.1566999E-8	9.6599995E-10
2005-10-12 11:13:51	4	0	4.1568001E-8	1.1520001E-9
2005-10-12 11:13:54	4	0	4.1568999E-8	9.9499997E-10
2005-10-12 11:13:57	4	0	4.1568999E-8	1.097E-9
2005-10-12 11:14:00	4	0	4.1570001E-8	8.9500002E-10
2005-10-12 11:14:03	4	0	4.1570001E-8	8.9500002E-10
2005-10-12 11:14:06	4	0	4.1570999E-8	1.065E-9
2005-10-12 11:14:09	4	0	4.1572001E-8	8.9500002E-10
2005-10-12 11:14:12	4	0	4.1572001E-8	8.9500002E-10
2005-10-12 11:14:15	4	0	4.1572001E-8	8.9500002E-10
2005-10-12 11:14:18	4	0	4.1572999E-8	1.017E-9
2005-10-12 11:14:21	4	0	4.1572999E-8	8.9500002E-10
2005-10-12 11:14:24	4	0	4.1574001E-8	9.7800001E-10
2005-10-12 11:14:27	4	0	4.1574001E-8	1.1470001E-9
2005-10-12 11:14:30	4	0	4.1574001E-8	1.156E-9
2005-10-12 11:14:33	4	0	4.1574999E-8	8.9500002E-10
2005-10-12 11:14:36	4	0	4.1574999E-8	1.002E-9
2005-10-12 11:14:39	4	0	4.1576001E-8	1.094E-9
2005-10-12 11:14:42	4	0	4.1576001E-8	8.9500002E-10
2005-10-12 11:14:45	4	0	4.1576001E-8	8.9500002E-10
2005-10-12 11:14:48	4	0	4.1577E-8	8.9500002E-10
2005-10-12 11:14:51	4	0	4.1578001E-8	8.9500002E-10
2005-10-12 11:14:54	4	0	4.1578001E-8	8.9500002E-10
2005-10-12 11:14:57	4	0	4.1579E-8	8.9500002E-10
2005-10-12 11:15:00	4	0	4.1579E-8	8.9500002E-10
2005-10-12 11:15:03	4	0	4.1576001E-8	8.9500002E-10
2005-10-12 11:15:06	4	0	4.1566999E-8	8.9500002E-10
2005-10-12 11:15:09	4	0	4.1566999E-8	9.7899999E-10
2005-10-12 11:15:12	4	0	4.1568001E-8	1.067E-9
2005-10-12 11:15:15	4	0	4.1568999E-8	9.8300001E-10
2005-10-12 11:15:18	4	0	4.1568999E-8	8.9500002E-10
2005-10-12 11:15:21	4	0	4.1570001E-8	8.9500002E-10
2005-10-12 11:15:24	4	0	4.1570001E-8	8.9500002E-10
2005-10-12 11:15:27	4	0	4.1570001E-8	1.165E-9
2005-10-12 11:15:30	4	0	4.1572001E-8	8.9500002E-10
2005-10-12 11:15:33	4	0	4.1572001E-8	8.9500002E-10
2005-10-12 11:15:36	4	0	4.1568999E-8	8.9500002E-10
2005-10-12 11:15:39	4	0	4.1561002E-8	9.8499997E-10
2005-10-12 11:15:42	4	0	4.1561002E-8	1.1E-9
2005-10-12 11:15:45	4	0	4.1562E-8	9.6499997E-10
2005-10-12 11:15:48	4	0	4.1562E-8	8.9500002E-10
2005-10-12 11:15:51	4	0	4.1562E-8	8.9500002E-10
2005-10-12 11:15:54	4	0	4.1553999E-8	9.7200004E-10
2005-10-12 11:15:57	4	0	4.1551999E-8	8.9500002E-10
2005-10-12 11:16:00	4	0	4.1551999E-8	9.8399999E-10
2005-10-12 11:16:03	4	0	4.1553999E-8	8.9500002E-10
2005-10-12 11:16:06	4	0	4.1553999E-8	8.9500002E-10
2005-10-12 11:16:09	4	0	4.1555001E-8	8.9500002E-10
2005-10-12 11:16:12	4	0	4.1556E-8	8.9500002E-10
2005-10-12 11:16:15	4	0	4.1556E-8	8.9500002E-10
2005-10-12 11:16:18	4	0	4.1558E-8	1.044E-9
2005-10-12 11:16:21	4	0	4.1558E-8	9.6300001E-10
2005-10-12 11:16:24	4	0	4.1558E-8	8.9500002E-10
2005-10-12 11:16:27	4	0	4.156E-8	1.042E-9
2005-10-12 11:16:30	4	0	4.156E-8	8.9500002E-10
2005-10-12 11:16:33	4	0	4.1561002E-8	1.063E-9
2005-10-12 11:16:36	4	0	4.1562E-8	8.9500002E-10
2005-10-12 11:16:39	4	0	4.1562E-8	8.9500002E-10
2005-10-12 11:16:42	4	0	4.1562998E-8	9.6399999E-10
2005-10-12 11:16:45	4	0	4.1564E-8	9.9399999E-10
2005-10-12 11:16:48	4	0	4.1564E-8	1.163E-9
2005-10-12 11:16:51	4	0	4.1564999E-8	9.6899999E-10
2005-10-12 11:16:54	4	0	4.1566E-8	1.063E-9
2005-10-12 11:16:57	4	0	4.1566E-8	8.9500002E-10
2005-10-12 11:17:00	4	0	4.1561002E-8	9.8200004E-10
2005-10-12 11:17:03	4	0	4.1561002E-8	8.9500002E-10
2005-10-12 11:17:06	4	0	4.1562E-8	8.9500002E-10
2005-10-12 11:17:09	4	0	4.1562998E-8	9.9599995E-10
2005-10-12 11:17:12	4	0	4.1562998E-8	1.136E-9
2005-10-12 11:17:15	4	0	4.1564E-8	8.9500002E-10
2005-10-12 11:17:18	4	0	4.1564999E-8	9.7800001E-10
2005-10-12 11:17:21	4	0	4.1564999E-8	1.058E-9
2005-10-12 11:17:24	4	0	4.1566E-8	1.24E-9
2005-10-12 11:17:27	4	0	4.1566999E-8	8.9500002E-10
2005-10-12 11:17:30	4	0	4.1566999E-8	8.9500002E-10
2005-10-12 11:17:33	4	0	4.1568001E-8	1.063E-9
2005-10-12 11:17:36	4	0	4.1568001E-8	9.6999997E-10
2005-10-12 11:17:39	4	0	4.1568999E-8	8.9500002E-10
2005-10-12 11:17:42	4	0	4.1570001E-8	9.9099995E-10
2005-10-12 11:17:45	4	0	4.1570001E-8	8.9500002E-10
2005-10-12 11:17:48	4	0	4.1570001E-8	8.9500002E-10
2005-10-12 11:17:51	4	0	4.1570999E-8	8.9500002E-10
2005-10-12 11:17:54	4	0	4.1570999E-8	8.9500002E-10
2005-10-12 11:17:57	4	0	4.1572001E-8	1.154E-9
2005-10-12 11:18:00	4	0	4.1572001E-8	1.318E-9
2005-10-12 11:18:03	4	0	4.1572999E-8	1.215E-9
2005-10-12 11:18:06	4	0	4.1574001E-8	8.9500002E-10
2005-10-12 11:18:09	4	0	4.1574001E-8	9.8899999E-10
2005-10-12 11:18:12	4	0	4.1574001E-8	1.114E-9
2005-10-12 11:18:15	4	0	4.1574999E-8	9.9200004E-10
2005-10-12 11:18:18	4	0	4.1574999E-8	8.9500002E-10
2005-10-12 11:18:21	4	0	4.1576001E-8	1.148E-9
2005-10-12 11:18:24	4	0	4.1576001E-8	1.143E-9
2005-10-12 11:18:27	4	0	4.1576001E-8	8.9500002E-10
2005-10-12 11:18:30	4	0	4.1577E-8	8.9500002E-10
2005-10-12 11:18:33	4	0	4.1577E-8	8.9500002E-10
2005-10-12 11:18:36	4	0	4.1577E-8	8.9500002E-10
2005-10-12 11:18:39	4	0	4.1578001E-8	8.9500002E-10
2005-10-12 11:18:42	4	0	4.1578001E-8	9.8200004E-10
2005-10-12 11:18:45	4	0	4.1579E-8	8.9500002E-10
2005-10-12 11:18:48	4	0	4.1579E-8	8.9500002E-10
2005-10-12 11:18:51	4	0	4.1579E-8	8.9500002E-10
2005-10-12 11:18:54	4	0	4.1580002E-8	8.9500002E-10
2005-10-12 11:18:57	4	0	4.1580002E-8	9.8499997E-10
2005-10-12 11:19:00	4	0	4.1580002E-8	8.9500002E-10
2005-10-12 11:19:03	4	0	4.1581E-8	1.151E-9
2005-10-12 11:19:06	4	0	4.1581E-8	8.9500002E-10
2005-10-12 11:19:09	4	0	4.1581E-8	1.037E-9
2005-10-12 11:19:12	4	0	4.1581998E-8	1.256E-9
2005-10-12 11:19:15	4	0	4.1581998E-8	1.1E-9
2005-10-12 11:19:18	4	0	4.1581998E-8	1.005E-9
2005-10-12 11:19:21	4	0	4.1583E-8	1.042E-9
2005-10-12 11:19:24	4	0	4.1583E-8	8.9500002E-10
2005-10-12 11:19:27	4	0	4.1583E-8	8.9500002E-10
2005-10-12 11:19:30	4	0	4.1583E-8	8.9500002E-10
2005-10-12 11:19:33	4	0	4.1583998E-8	1.102E-9
2005-10-12 11:19:36	4	0	4.1583998E-8	1.201E-9
2005-10-12 11:19:39	4	0	4.1583998E-8	9.5399999E-10
2005-10-12 11:19:42	4	0	4.1583998E-8	1.071E-9
2005-10-12 11:19:45	4	0	4.1585E-8	9.7899999E-10
2005-10-12 11:19:48	4	0	4.1585E-8	8.9500002E-10
2005-10-12 11:19:51	4	0	4.1585E-8	8.9500002E-10
2005-10-12 11:19:54	4	0	4.1585999E-8	9.8499997E-10
2005-10-12 11:19:57	4	0	4.1585999E-8	8.9500002E-10
2005-10-12 11:20:00	4	0	4.1585999E-8	9.5300001E-10
2005-10-12 11:20:03	4	0	4.1585999E-8	8.9500002E-10
2005-10-12 11:20:06	4	0	4.1585999E-8	1.055E-9
2005-10-12 11:20:09	4	0	4.1587001E-8	9.7899999E-10
2005-10-12 11:20:12	4	0	4.1587001E-8	1.043E-9
2005-10-12 11:20:15	4	0	4.1587001E-8	1.004E-9
2005-10-12 11:20:18	4	0	4.1587001E-8	8.9500002E-10
2005-10-12 11:20:21	4	0	4.1587001E-8	1.201E-9
2005-10-12 11:20:24	4	0	4.1587999E-8	1.073E-9
2005-10-12 11:20:27	4	0	4.1587999E-8	1.149E-9
2005-10-12 11:20:30	4	0	4.1587999E-8	1.069E-9
2005-10-12 11:20:33	4	0	4.1587999E-8	1.221E-9
2005-10-12 11:20:36	4	0	4.1587999E-8	1.093E-9
2005-10-12 11:20:39	4	0	4.1587999E-8	8.9500002E-10
2005-10-12 11:20:42	4	0	4.1589001E-8	8.9500002E-10
2005-10-12 11:20:45	4	0	4.1589001E-8	8.9500002E-10
2005-10-12 11:20:48	4	0	4.1589001E-8	8.9500002E-10
2005-10-12 11:20:51	4	0	4.1589001E-8	1.067E-9
2005-10-12 11:20:54	4	0	4.1589001E-8	8.9500002E-10
2005-10-12 11:20:57	4	0	4.1589999E-8	8.9500002E-10
2005-10-12 11:21:00	4	0	4.1589999E-8	8.9500002E-10
2005-10-12 11:21:03	4	0	4.1589999E-8	8.9500002E-10
2005-10-12 11:21:06	4	0	4.1589999E-8	8.9500002E-10
2005-10-12 11:21:09	4	0	4.1589999E-8	8.9500002E-10
2005-10-12 11:21:12	4	0	4.1589999E-8	1.066E-9
2005-10-12 11:21:15	4	0	4.1591001E-8	1.057E-9
2005-10-12 11:21:18	4	0	4.1591001E-8	8.9500002E-10
2005-10-12 11:21:21	4	0	4.1591001E-8	8.9500002E-10
2005-10-12 11:21:24	4	0	4.1591001E-8	8.9500002E-10
2005-10-12 11:21:27	4	0	4.1591001E-8	8.9500002E-10
2005-10-12 11:21:30	4	0	4.1591001E-8	8.9500002E-10
2005-10-12 11:21:33	4	0	4.1591001E-8	8.9500002E-10
2005-10-12 11:21:36	4	0	4.1591001E-8	8.9500002E-10
2005-10-12 11:21:39	4	0	4.1591999E-8	9.8399999E-10
2005-10-12 11:21:42	4	0	4.1591999E-8	9.9899999E-10
2005-10-12 11:21:45	4	0	4.1591999E-8	1.194E-9
2005-10-12 11:21:48	4	0	4.1591999E-8	8.9500002E-10
2005-10-12 11:21:51	4	0	4.1591999E-8	9.8300001E-10
2005-10-12 11:21:54	4	0	4.1591999E-8	8.9500002E-10
2005-10-12 11:21:57	4	0	4.1591999E-8	9.8200004E-10
2005-10-12 11:22:00	4	0	4.1591999E-8	8.9500002E-10
2005-10-12 11:22:03	4	0	4.1593001E-8	8.9500002E-10
2005-10-12 11:22:06	4	0	4.1593001E-8	8.9500002E-10
2005-10-12 11:22:09	4	0	4.1593001E-8	8.9500002E-10
2005-10-12 11:22:12	4	0	4.1593001E-8	9.7200004E-10
2005-10-12 11:22:15	4	0	4.1593001E-8	1.063E-9
2005-10-12 11:22:18	4	0	4.1593001E-8	1.164E-9
2005-10-12 11:22:21	4	0	4.1593001E-8	9.6300001E-10
2005-10-12 11:22:24	4	0	4.1593001E-8	1.349E-9
2005-10-12 11:22:27	4	0	4.1593001E-8	8.9500002E-10
2005-10-12 11:22:30	4	0	4.1593001E-8	1.196E-9
2005-10-12 11:22:33	4	0	4.1593001E-8	8.9500002E-10
2005-10-12 11:22:36	4	0	4.1593999E-8	9.7999997E-10
2005-10-12 11:22:39	4	0	4.1593999E-8	1.1520001E-9
2005-10-12 11:22:42	4	0	4.1593999E-8	8.9500002E-10
2005-10-12 11:22:45	4	0	4.1593999E-8	1.024E-9
2005-10-12 11:22:48	4	0	4.1593999E-8	8.9500002E-10
2005-10-12 11:22:51	4	0	4.1593999E-8	8.9500002E-10
2005-10-12 11:22:54	4	0	4.1593999E-8	9.6499997E-10
2005-10-12 11:22:57	4	0	4.1593999E-8	8.9500002E-10
2005-10-12 11:23:00	4	0	4.1593999E-8	8.9500002E-10
2005-10-12 11:23:03	4	0	4.1593999E-8	9.6599995E-10
2005-10-12 11:23:06	4	0	4.1593999E-8	1.107E-9
2005-10-12 11:23:09	4	0	4.1593999E-8	8.9500002E-10
2005-10-12 11:23:12	4	0	4.1593999E-8	8.9500002E-10
2005-10-12 11:23:15	4	0	4.1593999E-8	9.9800002E-10
2005-10-12 11:23:18	4	0	4.1595001E-8	8.9500002E-10
2005-10-12 11:23:21	4	0	4.1595001E-8	9.8300001E-10
2005-10-12 11:23:24	4	0	4.1595001E-8	8.9500002E-10
2005-10-12 11:23:27	4	0	4.1595001E-8	9.6599995E-10
2005-10-12 11:23:30	4	0	4.1595001E-8	8.9500002E-10
2005-10-12 11:23:33	4	0	4.1595001E-8	1.009E-9
2005-10-12 11:23:36	4	0	4.1595001E-8	9.8399999E-10
2005-10-12 11:23:39	4	0	4.1595001E-8	8.9500002E-10
2005-10-12 11:23:42	4	0	4.1595001E-8	9.8300001E-10
2005-10-12 11:23:45	4	0	4.1595001E-8	8.9500002E-10
2005-10-12 11:23:48	4	0	4.1595001E-8	9.9399999E-10
2005-10-12 11:23:51	4	0	4.1595001E-8	8.9500002E-10
2005-10-12 11:23:54	4	0	4.1595001E-8	8.9500002E-10
2005-10-12 11:23:57	4	0	4.1595001E-8	8.9500002E-10
2005-10-12 11:24:00	4	0	4.0505E-8	8.9500002E-10
2005-10-12 11:24:03	4	0	4.1595001E-8	9.7999997E-10
2005-10-12 11:24:06	4	0	4.1596E-8	9.8700004E-10
2005-10-12 11:24:09	4	0	4.1596E-8	1.083E-9
2005-10-12 11:24:12	4	0	4.1596E-8	1.107E-9
2005-10-12 11:24:15	4	0	4.1596E-8	8.9500002E-10
2005-10-12 11:24:18	4	0	4.1596E-8	1.099E-9
2005-10-12 11:24:21	4	0	4.1596E-8	9.6999997E-10
2005-10-12 11:24:24	4	0	4.1596E-8	8.9500002E-10
2005-10-12 11:24:27	4	0	4.1596E-8	8.9500002E-10
2005-10-12 11:24:30	4	0	4.1596E-8	1.066E-9
2005-10-12 11:24:33	4	0	4.1596E-8	1.225E-9
2005-10-12 11:24:36	4	0	4.1596E-8	1.004E-9
2005-10-12 11:24:39	4	0	4.1596E-8	8.9500002E-10
2005-10-12 11:24:42	4	0	4.1596E-8	8.9500002E-10
2005-10-12 11:24:45	4	0	4.1598E-8	8.9500002E-10
2005-10-12 11:24:48	4	0	4.1602E-8	8.9500002E-10
2005-10-12 11:24:51	4	0	4.1602E-8	8.9500002E-10
2005-10-12 11:24:54	4	0	4.1602E-8	8.9500002E-10
2005-10-12 11:24:57	4	0	4.1602E-8	8.9500002E-10
2005-10-12 11:25:00	4	0	4.1602E-8	8.9500002E-10
2005-10-12 11:25:03	4	0	4.1602E-8	8.9500002E-10
2005-10-12 11:25:06	4	0	4.1602E-8	1.066E-9
2005-10-12 11:25:09	4	0	4.1602E-8	8.9500002E-10
2005-10-12 11:25:12	4	0	4.1602E-8	1.067E-9
2005-10-12 11:25:15	4	0	4.1602E-8	8.9500002E-10
2005-10-12 11:25:18	4	0	4.1602E-8	8.9500002E-10
2005-10-12 11:25:21	4	0	4.1601002E-8	8.9500002E-10
2005-10-12 11:25:24	4	0	4.1601002E-8	1.045E-9
2005-10-12 11:25:27	4	0	4.1601002E-8	1.072E-9
2005-10-12 11:25:30	4	0	4.1601002E-8	8.9500002E-10
2005-10-12 11:25:33	4	0	4.1601002E-8	8.9500002E-10
2005-10-12 11:25:36	4	0	4.1601002E-8	1.044E-9
2005-10-12 11:25:39	4	0	4.1601002E-8	9.9599995E-10
2005-10-12 11:25:42	4	0	4.1601002E-8	1.198E-9
2005-10-12 11:25:45	4	0	4.1601002E-8	8.9500002E-10
2005-10-12 11:25:48	4	0	4.1601002E-8	8.9500002E-10
2005-10-12 11:25:51	4	0	4.1601002E-8	8.9500002E-10
2005-10-12 11:25:54	4	0	4.1601002E-8	8.9500002E-10
2005-10-12 11:25:57	4	0	4.1601002E-8	8.9500002E-10
2005-10-12 11:26:00	4	0	4.1601002E-8	8.9500002E-10
2005-10-12 11:26:03	4	0	4.1601002E-8	8.9500002E-10
2005-10-12 11:26:06	4	0	4.1601002E-8	8.9500002E-10
2005-10-12 11:26:09	4	0	4.1601002E-8	8.9500002E-10
2005-10-12 11:26:12	4	0	4.1601002E-8	8.9500002E-10
2005-10-12 11:26:15	4	0	4.1601002E-8	9.6599995E-10
2005-10-12 11:26:18	4	0	4.16E-8	1.279E-9
2005-10-12 11:26:21	4	0	4.16E-8	8.9500002E-10
2005-10-12 11:26:24	4	0	4.16E-8	9.5399999E-10
2005-10-12 11:26:27	4	0	4.16E-8	9.9800002E-10
2005-10-12 11:26:30	4	0	4.16E-8	1.249E-9
2005-10-12 11:26:33	4	0	4.16E-8	9.8399999E-10
2005-10-12 11:26:36	4	0	4.16E-8	1.078E-9
2005-10-12 11:26:39	4	0	4.16E-8	8.9500002E-10
2005-10-12 11:26:42	4	0	4.16E-8	1.104E-9
2005-10-12 11:26:45	4	0	4.16E-8	1.295E-9
2005-10-12 11:26:48	4	0	4.16E-8	8.9500002E-10
2005-10-12 11:26:51	4	0	4.16E-8	9.8899999E-10
2005-10-12 11:26:54	4	0	4.16E-8	1.067E-9
2005-10-12 11:26:57	4	0	4.16E-8	8.9500002E-10
2005-10-12 11:27:00	4	0	4.16E-8	1.085E-9
2005-10-12 11:27:03	4	0	4.16E-8	8.9500002E-10
2005-10-12 11:27:06	4	0	4.16E-8	1.17E-9
2005-10-12 11:27:09	4	0	4.16E-8	1.035E-9
2005-10-12 11:27:12	4	0	4.16E-8	1.07E-9
2005-10-12 11:27:15	4	0	4.16E-8	9.7999997E-10
2005-10-12 11:27:18	4	0	4.16E-8	1.335E-9
2005-10-12 11:27:21	4	0	4.16E-8	8.9500002E-10
2005-10-12 11:27:24	4	0	4.16E-8	1.306E-9
2005-10-12 11:27:27	4	0	4.16E-8	1.012E-9
2005-10-12 11:27:30	4	0	4.16E-8	9.6800001E-10
2005-10-12 11:27:33	4	0	4.16E-8	8.9500002E-10
2005-10-12 11:27:36	4	0	4.16E-8	9.8099995E-10
2005-10-12 11:27:39	4	0	4.1599002E-8	1.17E-9
2005-10-12 11:27:42	4	0	4.1599002E-8	8.9500002E-10
2005-10-12 11:27:45	4	0	4.1599002E-8	8.9500002E-10
2005-10-12 11:27:48	4	0	4.1599002E-8	1.203E-9
2005-10-12 11:27:51	4	0	4.1599002E-8	1.04E-9
2005-10-12 11:27:54	4	0	4.1599002E-8	1.131E-9
2005-10-12 11:27:57	4	0	4.1599002E-8	9.7999997E-10
2005-10-12 11:28:00	4	0	4.1599002E-8	8.9500002E-10
2005-10-12 11:28:03	4	0	4.1599002E-8	8.9500002E-10
2005-10-12 11:28:06	4	0	4.1599002E-8	8.9500002E-10
2005-10-12 11:28:09	4	0	4.1599002E-8	1.094E-9
2005-10-12 11:28:12	4	0	4.1599002E-8	8.9500002E-10
2005-10-12 11:28:15	4	0	4.1599002E-8	8.9500002E-10
2005-10-12 11:28:18	4	0	4.1599002E-8	1.154E-9
2005-10-12 11:28:21	4	0	4.1599002E-8	1.054E-9
2005-10-12 11:28:24	4	0	4.1599002E-8	9.9899999E-10
2005-10-12 11:28:27	4	0	4.1602998E-8	9.6399999E-10
2005-10-12 11:28:30	4	0	4.1604999E-8	9.9599995E-10
2005-10-12 11:28:33	4	0	4.1604999E-8	9.5700003E-10
2005-10-12 11:28:36	4	0	4.1604999E-8	1.056E-9
2005-10-12 11:28:39	4	0	4.1604999E-8	9.7899999E-10
2005-10-12 11:28:42	4	0	4.1604999E-8	8.9500002E-10
2005-10-12 11:28:45	4	0	4.1604999E-8	8.9500002E-10
2005-10-12 11:28:48	4	0	4.1604999E-8	1.089E-9
2005-10-12 11:28:51	4	0	4.1604E-8	1.105E-9
2005-10-12 11:28:54	4	0	4.1604E-8	8.9500002E-10
2005-10-12 11:28:57	4	0	4.1604E-8	1.079E-9
2005-10-12 11:29:00	4	0	4.1604E-8	8.9500002E-10
2005-10-12 11:29:03	4	0	4.1604E-8	8.9500002E-10
2005-10-12 11:29:06	4	0	4.1604E-8	8.9500002E-10
2005-10-12 11:29:09	4	0	4.1604E-8	8.9500002E-10
2005-10-12 11:29:12	4	0	4.1604E-8	9.9800002E-10
2005-10-12 11:29:15	4	0	4.1604E-8	1.238E-9
2005-10-12 11:29:18	4	0	4.1602998E-8	1.042E-9
2005-10-12 11:29:21	4	0	4.1602998E-8	8.9500002E-10
2005-10-12 11:29:24	4	0	4.1602998E-8	8.9500002E-10
2005-10-12 11:29:27	4	0	4.1602998E-8	9.9599995E-10
2005-10-12 11:29:30	4	0	4.1602998E-8	9.5499997E-10
2005-10-12 11:29:33	4	0	4.1602998E-8	9.9800002E-10
2005-10-12 11:29:36	4	0	4.1602998E-8	8.9500002E-10
2005-10-12 11:29:39	4	0	4.1602998E-8	8.9500002E-10
2005-10-12 11:29:42	4	0	4.1602998E-8	8.9500002E-10
2005-10-12 11:29:45	4	0	4.1602998E-8	8.9500002E-10
2005-10-12 11:29:48	4	0	4.1602998E-8	8.9500002E-10
2005-10-12 11:29:51	4	0	4.1602E-8	8.9500002E-10
2005-10-12 11:29:54	4	0	4.1602E-8	8.9500002E-10
2005-10-12 11:29:57	4	0	4.1602E-8	8.9500002E-10
2005-10-12 11:30:00	4	0	4.1602E-8	8.9500002E-10
2005-10-12 11:30:03	4	0	4.1602E-8	8.9500002E-10
2005-10-12 11:30:06	4	0	4.1602E-8	8.9500002E-10
2005-10-12 11:30:09	4	0	4.1602E-8	9.7300001E-10
2005-10-12 11:30:12	4	0	4.1602E-8	1.004E-9
2005-10-12 11:30:15	4	0	4.1602E-8	8.9500002E-10
2005-10-12 11:30:18	4	0	4.1602E-8	9.8700004E-10
2005-10-12 11:30:21	4	0	4.1602E-8	9.9999997E-10
2005-10-12 11:30:24	4	0	4.1602E-8	8.9500002E-10
2005-10-12 11:30:27	4	0	4.1602E-8	8.9500002E-10
2005-10-12 11:30:30	4	0	4.1601002E-8	1.229E-9
2005-10-12 11:30:33	4	0	4.1601002E-8	1.067E-9
2005-10-12 11:30:36	4	0	4.1601002E-8	8.9500002E-10
2005-10-12 11:30:39	4	0	4.1601002E-8	9.9899999E-10
2005-10-12 11:30:42	4	0	4.1601002E-8	8.9500002E-10
2005-10-12 11:30:45	4	0	4.1601002E-8	8.9500002E-10
2005-10-12 11:30:48	4	0	4.1601002E-8	8.9500002E-10
2005-10-12 11:30:51	4	0	4.1601002E-8	8.9500002E-10
2005-10-12 11:30:54	4	0	4.1601002E-8	1.213E-9
2005-10-12 11:30:57	4	0	4.1601002E-8	1.012E-9
2005-10-12 11:31:00	4	0	4.1601002E-8	8.9500002E-10
2005-10-12 11:31:03	4	0	4.1601002E-8	8.9500002E-10
2005-10-12 11:31:06	4	0	4.1601002E-8	1.071E-9
2005-10-12 11:31:09	4	0	4.1601002E-8	8.9500002E-10
2005-10-12 11:31:12	4	0	4.1601002E-8	8.9500002E-10
2005-10-12 11:31:15	4	0	4.1601002E-8	8.9500002E-10
2005-10-12 11:31:18	4	0	4.1601002E-8	8.9500002E-10
2005-10-12 11:31:21	4	0	4.1601002E-8	8.9500002E-10
2005-10-12 11:31:24	4	0	4.1601002E-8	8.9500002E-10
2005-10-12 11:31:27	4	0	4.16E-8	8.9500002E-10
2005-10-12 11:31:30	4	0	4.16E-8	9.7800001E-10
2005-10-12 11:31:33	4	0	4.16E-8	8.9500002E-10
2005-10-12 11:31:36	4	0	4.16E-8	8.9500002E-10
2005-10-12 11:31:39	4	0	4.16E-8	9.5200003E-10
2005-10-12 11:31:42	4	0	4.16E-8	8.9500002E-10
2005-10-12 11:31:45	4	0	4.16E-8	1.109E-9
2005-10-12 11:31:48	4	0	4.16E-8	1.055E-9
2005-10-12 11:31:51	4	0	4.16E-8	8.9500002E-10
2005-10-12 11:31:54	4	0	4.16E-8	9.8499997E-10
2005-10-12 11:31:57	4	0	4.16E-8	1.156E-9
2005-10-12 11:32:00	4	0	4.16E-8	1.008E-9
2005-10-12 11:32:03	4	0	4.16E-8	8.9500002E-10
2005-10-12 11:32:06	4	0	4.16E-8	1.1670001E-9
2005-10-12 11:32:09	4	0	4.16E-8	8.9500002E-10
2005-10-12 11:32:12	4	0	4.16E-8	8.9500002E-10
2005-10-12 11:32:15	4	0	4.16E-8	8.9500002E-10
2005-10-12 11:32:18	4	0	4.16E-8	8.9500002E-10
2005-10-12 11:32:21	4	0	4.16E-8	8.9500002E-10
2005-10-12 11:32:24	4	0	4.16E-8	8.9500002E-10
2005-10-12 11:32:27	4	0	4.16E-8	8.9500002E-10
2005-10-12 11:32:30	4	0	4.16E-8	1.155E-9
2005-10-12 11:32:33	4	0	4.16E-8	9.7599995E-10
2005-10-12 11:32:36	4	0	4.16E-8	1.063E-9
2005-10-12 11:32:39	4	0	4.16E-8	8.9500002E-10
2005-10-12 11:32:42	4	0	4.16E-8	9.5499997E-10
2005-10-12 11:32:45	4	0	4.16E-8	9.9700004E-10
2005-10-12 11:32:48	4	0	4.16E-8	8.9500002E-10
2005-10-12 11:32:51	4	0	4.1599002E-8	9.7700004E-10
2005-10-12 11:32:54	4	0	4.1599002E-8	8.9500002E-10
2005-10-12 11:32:57	4	0	4.1599002E-8	8.9500002E-10
2005-10-12 11:33:00	4	0	4.1599002E-8	8.9500002E-10
2005-10-12 11:33:03	4	0	4.1599002E-8	8.9500002E-10
2005-10-12 11:33:06	4	0	4.1599002E-8	1.309E-9
2005-10-12 11:33:09	4	0	4.1599002E-8	1.044E-9
2005-10-12 11:33:12	4	0	4.1599002E-8	8.9500002E-10
2005-10-12 11:33:15	4	0	4.1599002E-8	1.1570001E-9
2005-10-12 11:33:18	4	0	4.1599002E-8	1.326E-9
2005-10-12 11:33:21	4	0	4.1599002E-8	8.9500002E-10
2005-10-12 11:33:24	4	0	4.1599002E-8	1.12E-9
2005-10-12 11:33:27	4	0	4.1599002E-8	1.098E-9
2005-10-12 11:33:30	4	0	4.1599002E-8	8.9500002E-10
2005-10-12 11:33:33	4	0	4.1599002E-8	9.9999997E-10
2005-10-12 11:33:36	4	0	4.1599002E-8	1.136E-9
2005-10-12 11:33:39	4	0	4.1599002E-8	8.9500002E-10
2005-10-12 11:33:42	4	0	4.1599002E-8	8.9500002E-10
2005-10-12 11:33:45	4	0	4.1599002E-8	1.101E-9
2005-10-12 11:33:48	4	0	4.1599002E-8	8.9500002E-10
2005-10-12 11:33:51	4	0	4.1599002E-8	9.6200004E-10
2005-10-12 11:33:54	4	0	4.1599002E-8	8.9500002E-10
2005-10-12 11:33:57	4	0	4.1599002E-8	9.9099995E-10
2005-10-12 11:34:00	4	0	4.1599002E-8	9.8099995E-10
2005-10-12 11:34:03	4	0	4.1602998E-8	9.8300001E-10
2005-10-12 11:34:06	4	0	4.1604999E-8	9.6099995E-10
2005-10-12 11:34:09	4	0	4.1604999E-8	1.288E-9
2005-10-12 11:34:12	4	0	4.1604999E-8	9.9499997E-10
2005-10-12 11:34:15	4	0	4.1604999E-8	9.5899999E-10
2005-10-12 11:34:18	4	0	4.1604999E-8	8.9500002E-10
2005-10-12 11:34:21	4	0	4.1604E-8	1.1520001E-9
2005-10-12 11:34:24	4	0	4.1604E-8	8.9500002E-10
2005-10-12 11:34:27	4	0	4.1604E-8	1.036E-9
2005-10-12 11:34:30	4	0	4.1604E-8	8.9500002E-10
2005-10-12 11:34:33	4	0	4.1604E-8	8.9500002E-10
2005-10-12 11:34:36	4	0	4.1604E-8	9.5800001E-10
2005-10-12 11:34:39	4	0	4.1604E-8	1.145E-9
2005-10-12 11:34:42	4	0	4.1604E-8	1.067E-9
2005-10-12 11:34:45	4	0	4.1604E-8	1.1570001E-9
2005-10-12 11:34:48	4	0	4.1604E-8	8.9500002E-10
2005-10-12 11:34:51	4	0	4.1602998E-8	1.17E-9
2005-10-12 11:34:54	4	0	4.1602998E-8	1.0009999E-9
2005-10-12 11:34:57	4	0	4.1602998E-8	8.9500002E-10
2005-10-12 11:35:00	4	0	4.1602998E-8	8.9500002E-10
2005-10-12 11:35:03	4	0	4.1602998E-8	8.9500002E-10
2005-10-12 11:35:06	4	0	4.1602998E-8	9.7399999E-10
2005-10-12 11:35:09	4	0	4.1602998E-8	8.9500002E-10
2005-10-12 11:35:12	4	0	4.1602998E-8	8.9500002E-10
2005-10-12 11:35:15	4	0	4.1602998E-8	8.9500002E-10
2005-10-12 11:35:18	4	0	4.1602998E-8	8.9500002E-10
2005-10-12 11:35:21	4	0	4.1602998E-8	1.061E-9
2005-10-12 11:35:24	4	0	4.1602E-8	9.8399999E-10
2005-10-12 11:35:27	4	0	4.1602E-8	8.9500002E-10
2005-10-12 11:35:30	4	0	4.1602E-8	9.6499997E-10
2005-10-12 11:35:33	4	0	4.1602E-8	8.9500002E-10
2005-10-12 11:35:36	4	0	4.1602E-8	8.9500002E-10
2005-10-12 11:35:39	4	0	4.1602E-8	8.9500002E-10
2005-10-12 11:35:42	4	0	4.1602E-8	8.9500002E-10
2005-10-12 11:35:45	4	0	4.1602E-8	1.149E-9
2005-10-12 11:35:48	4	0	4.1602E-8	8.9500002E-10
2005-10-12 11:35:51	4	0	4.1602E-8	8.9500002E-10
2005-10-12 11:35:54	4	0	4.1602E-8	1.127E-9
2005-10-12 11:35:57	4	0	4.1602E-8	8.9500002E-10
2005-10-12 11:36:00	4	0	4.1602E-8	8.9500002E-10
2005-10-12 11:36:03	4	0	4.1602E-8	8.9500002E-10
2005-10-12 11:36:06	4	0	4.1601002E-8	8.9500002E-10
2005-10-12 11:36:09	4	0	4.1601002E-8	1.159E-9
2005-10-12 11:36:12	4	0	4.1601002E-8	8.9500002E-10
2005-10-12 11:36:15	4	0	4.1601002E-8	8.9500002E-10
2005-10-12 11:36:18	4	0	4.1601002E-8	9.9899999E-10
2005-10-12 11:36:21	4	0	4.1601002E-8	1.009E-9
2005-10-12 11:36:24	4	0	4.1601002E-8	1.067E-9
2005-10-12 11:36:27	4	0	4.1601002E-8	1.332E-9
2005-10-12 11:36:30	4	0	4.1601002E-8	1.068E-9
2005-10-12 11:36:33	4	0	4.1601002E-8	8.9500002E-10
2005-10-12 11:36:36	4	0	4.1601002E-8	9.5800001E-10
2005-10-12 11:36:39	4	0	4.1601002E-8	9.9300002E-10
2005-10-12 11:36:42	4	0	4.1601002E-8	8.9500002E-10
2005-10-12 11:36:45	4	0	4.1601002E-8	8.9500002E-10
2005-10-12 11:36:48	4	0	4.1601002E-8	8.9500002E-10
2005-10-12 11:36:51	4	0	4.1601002E-8	8.9500002E-10
2005-10-12 11:36:54	4	0	4.1601002E-8	1.136E-9
2005-10-12 11:36:57	4	0	4.16E-8	1.183E-9
2005-10-12 11:37:00	4	0	4.16E-8	8.9500002E-10
2005-10-12 11:37:03	4	0	4.16E-8	8.9500002E-10
2005-10-12 11:37:06	4	0	4.16E-8	8.9500002E-10
2005-10-12 11:37:09	4	0	4.2793999E-8	9.7499997E-10
2005-10-12 11:37:12	4	0	4.16E-8	1.067E-9
2005-10-12 11:37:15	4	0	4.16E-8	8.9500002E-10
2005-10-12 11:37:18	4	0	4.16E-8	1.173E-9
2005-10-12 11:37:21	4	0	4.16E-8	8.9500002E-10
2005-10-12 11:37:24	4	0	4.16E-8	8.9500002E-10
2005-10-12 11:37:27	4	0	4.16E-8	1.049E-9
2005-10-12 11:37:30	4	0	4.16E-8	1.219E-9
2005-10-12 11:37:33	4	0	4.16E-8	9.8099995E-10
2005-10-12 11:37:36	4	0	4.16E-8	8.9500002E-10
2005-10-12 11:37:39	4	0	4.16E-8	9.6899999E-10
2005-10-12 11:37:42	4	0	4.16E-8	8.9500002E-10
2005-10-12 11:37:45	4	0	4.16E-8	8.9500002E-10
2005-10-12 11:37:48	4	0	4.16E-8	8.9500002E-10
2005-10-12 11:37:51	4	0	4.1601002E-8	9.7800001E-10
2005-10-12 11:37:54	4	0	4.1606E-8	1.066E-9
2005-10-12 11:37:57	4	0	4.1606E-8	1.054E-9
2005-10-12 11:38:00	4	0	4.1606E-8	1.074E-9
2005-10-12 11:38:03	4	0	4.1606E-8	8.9500002E-10
2005-10-12 11:38:06	4	0	4.1606E-8	8.9500002E-10
2005-10-12 11:38:09	4	0	4.1604999E-8	1.047E-9
2005-10-12 11:38:12	4	0	4.1604999E-8	1.128E-9
2005-10-12 11:38:15	4	0	4.1604999E-8	1.239E-9
2005-10-12 11:38:18	4	0	4.1604999E-8	8.9500002E-10
2005-10-12 11:38:21	4	0	4.1604999E-8	8.9500002E-10
2005-10-12 11:38:24	4	0	4.1604999E-8	9.5399999E-10
2005-10-12 11:38:27	4	0	4.1604E-8	8.9500002E-10
2005-10-12 11:38:30	4	0	4.1604E-8	1.269E-9
2005-10-12 11:38:33	4	0	4.1604E-8	9.7200004E-10
2005-10-12 11:38:36	4	0	4.1604E-8	8.9500002E-10
2005-10-12 11:38:39	4	0	4.1604E-8	8.9500002E-10
2005-10-12 11:38:42	4	0	4.1608999E-8	8.9500002E-10
2005-10-12 11:38:45	4	0	4.1610001E-8	8.9500002E-10
2005-10-12 11:38:48	4	0	4.1610001E-8	8.9500002E-10
2005-10-12 11:38:51	4	0	4.1608999E-8	8.9500002E-10
2005-10-12 11:38:54	4	0	4.1608999E-8	8.9500002E-10
2005-10-12 11:38:57	4	0	4.1608999E-8	8.9500002E-10
2005-10-12 11:39:00	4	0	4.1608999E-8	9.7899999E-10
2005-10-12 11:39:03	4	0	4.1608999E-8	9.9599995E-10
2005-10-12 11:39:06	4	0	4.1608999E-8	8.9500002E-10
2005-10-12 11:39:09	4	0	4.1608001E-8	8.9500002E-10
2005-10-12 11:39:12	4	0	4.1608001E-8	8.9500002E-10
2005-10-12 11:39:15	4	0	4.1608001E-8	8.9500002E-10
2005-10-12 11:39:18	4	0	4.1608001E-8	9.8499997E-10
2005-10-12 11:39:21	4	0	4.1608001E-8	8.9500002E-10
2005-10-12 11:39:24	4	0	4.1606999E-8	8.9500002E-10
2005-10-12 11:39:27	4	0	4.1606999E-8	9.8599995E-10
2005-10-12 11:39:30	4	0	4.1606999E-8	1.1E-9
2005-10-12 11:39:33	4	0	4.1606999E-8	8.9500002E-10
2005-10-12 11:39:36	4	0	4.1606999E-8	9.8499997E-10
2005-10-12 11:39:39	4	0	4.1606999E-8	1.076E-9
2005-10-12 11:39:42	4	0	4.1606E-8	9.8399999E-10
2005-10-12 11:39:45	4	0	4.1606E-8	8.9500002E-10
2005-10-12 11:39:48	4	0	4.1606E-8	8.9500002E-10
2005-10-12 11:39:51	4	0	4.1606E-8	9.9800002E-10
2005-10-12 11:39:54	4	0	4.1606E-8	8.9500002E-10
2005-10-12 11:39:57	4	0	4.1606E-8	1.075E-9
2005-10-12 11:40:00	4	0	4.1606E-8	8.9500002E-10
2005-10-12 11:40:03	4	0	4.1604999E-8	1.1520001E-9
2005-10-12 11:40:06	4	0	4.1604999E-8	1.067E-9
2005-10-12 11:40:09	4	0	4.1604999E-8	8.9500002E-10
2005-10-12 11:40:12	4	0	4.1604999E-8	8.9500002E-10
2005-10-12 11:40:15	4	0	4.1604999E-8	8.9500002E-10
2005-10-12 11:40:18	4	0	4.1604999E-8	8.9500002E-10
2005-10-12 11:40:21	4	0	4.1604999E-8	8.9500002E-10
2005-10-12 11:40:24	4	0	4.1604999E-8	8.9500002E-10
2005-10-12 11:40:27	4	0	4.1604E-8	1.054E-9
2005-10-12 11:40:30	4	0	4.1604E-8	1.2719999E-9
2005-10-12 11:40:33	4	0	4.1604E-8	8.9500002E-10
2005-10-12 11:40:36	4	0	4.1604E-8	8.9500002E-10
2005-10-12 11:40:39	4	0	4.1604E-8	8.9500002E-10
2005-10-12 11:40:42	4	0	4.1604E-8	8.9500002E-10
2005-10-12 11:40:45	4	0	4.1604E-8	1.066E-9
2005-10-12 11:40:48	4	0	4.1604E-8	1.136E-9
2005-10-12 11:40:51	4	0	4.1604E-8	1.117E-9
2005-10-12 11:40:54	4	0	4.1602998E-8	8.9500002E-10
2005-10-12 11:40:57	4	0	4.1602998E-8	1.2119999E-9
2005-10-12 11:41:00	4	0	4.1602998E-8	1.049E-9
2005-10-12 11:41:03	4	0	4.1602998E-8	8.9500002E-10
2005-10-12 11:41:06	4	0	4.1602998E-8	1.067E-9
2005-10-12 11:41:09	4	0	4.1606999E-8	8.9500002E-10
2005-10-12 11:41:12	4	0	4.1608999E-8	8.9500002E-10
2005-10-12 11:41:15	4	0	4.1608999E-8	9.7599995E-10
2005-10-12 11:41:18	4	0	4.1608001E-8	8.9500002E-10
2005-10-12 11:41:21	4	0	4.1608001E-8	9.7599995E-10
2005-10-12 11:41:24	4	0	4.1608001E-8	8.9500002E-10
2005-10-12 11:41:27	4	0	4.1608001E-8	1.1570001E-9
2005-10-12 11:41:30	4	0	4.1608001E-8	9.8300001E-10
2005-10-12 11:41:33	4	0	4.1608001E-8	8.9500002E-10
2005-10-12 11:41:36	4	0	4.1606999E-8	9.5399999E-10
2005-10-12 11:41:39	4	0	4.1606999E-8	8.9500002E-10
2005-10-12 11:41:42	4	0	4.1606999E-8	1.199E-9
2005-10-12 11:41:45	4	0	4.1606999E-8	1.233E-9
2005-10-12 11:41:48	4	0	4.1606999E-8	8.9500002E-10
2005-10-12 11:41:51	4	0	4.1606999E-8	8.9500002E-10
2005-10-12 11:41:54	4	0	4.1606999E-8	8.9500002E-10
2005-10-12 11:41:57	4	0	4.1606E-8	8.9500002E-10
2005-10-12 11:42:00	4	0	4.1606E-8	8.9500002E-10
2005-10-12 11:42:03	4	0	4.1606E-8	1.078E-9
2005-10-12 11:42:06	4	0	4.1606E-8	9.9099995E-10
2005-10-12 11:42:09	4	0	4.1606E-8	9.7999997E-10
2005-10-12 11:42:12	4	0	4.1606E-8	1.06E-9
2005-10-12 11:42:15	4	0	4.1604999E-8	1.091E-9
2005-10-12 11:42:18	4	0	4.1604999E-8	8.9500002E-10
2005-10-12 11:42:21	4	0	4.1604999E-8	8.9500002E-10
2005-10-12 11:42:24	4	0	4.1604999E-8	8.9500002E-10
2005-10-12 11:42:27	4	0	4.1604999E-8	1.253E-9
2005-10-12 11:42:30	4	0	4.1604999E-8	8.9500002E-10
2005-10-12 11:42:33	4	0	4.1604999E-8	8.9500002E-10
2005-10-12 11:42:36	4	0	4.1604999E-8	8.9500002E-10
2005-10-12 11:42:39	4	0	4.1604E-8	1.057E-9
2005-10-12 11:42:42	4	0	4.1604E-8	8.9500002E-10
2005-10-12 11:42:45	4	0	4.1604E-8	1.01E-9
2005-10-12 11:42:48	4	0	4.1604E-8	1.164E-9
2005-10-12 11:42:51	4	0	4.1604E-8	9.8599995E-10
2005-10-12 11:42:54	4	0	4.1604E-8	1.1570001E-9
2005-10-12 11:42:57	4	0	4.1604E-8	1.238E-9
2005-10-12 11:43:00	4	0	4.1604E-8	8.9500002E-10
2005-10-12 11:43:03	4	0	4.1604E-8	8.9500002E-10
2005-10-12 11:43:06	4	0	4.1602998E-8	8.9500002E-10
2005-10-12 11:43:09	4	0	4.1602998E-8	9.6999997E-10
2005-10-12 11:43:12	4	0	4.1602998E-8	1.053E-9
2005-10-12 11:43:15	4	0	4.1602998E-8	9.8099995E-10
2005-10-12 11:43:18	4	0	4.1602998E-8	8.9500002E-10
2005-10-12 11:43:21	4	0	4.1602998E-8	8.9500002E-10
2005-10-12 11:43:24	4	0	4.1602998E-8	8.9500002E-10
2005-10-12 11:43:27	4	0	4.1602998E-8	8.9500002E-10
2005-10-12 11:43:30	4	0	4.1602998E-8	8.9500002E-10
2005-10-12 11:43:33	4	0	4.1602998E-8	8.9500002E-10
2005-10-12 11:43:36	4	0	4.1602998E-8	1.067E-9
2005-10-12 11:43:39	4	0	4.1602E-8	9.8300001E-10
2005-10-12 11:43:42	4	0	4.1602E-8	8.9500002E-10
2005-10-12 11:43:45	4	0	4.1602E-8	8.9500002E-10
2005-10-12 11:43:48	4	0	4.1602E-8	8.9500002E-10
2005-10-12 11:43:51	4	0	4.1602E-8	8.9500002E-10
2005-10-12 11:43:54	4	0	4.1602E-8	8.9500002E-10
2005-10-12 11:43:57	4	0	4.1602E-8	8.9500002E-10
2005-10-12 11:44:00	4	0	4.1602E-8	8.9500002E-10
2005-10-12 11:44:03	4	0	4.1602E-8	9.8499997E-10
2005-10-12 11:44:06	4	0	4.1602E-8	8.9500002E-10
2005-10-12 11:44:09	4	0	4.1602E-8	1.093E-9
2005-10-12 11:44:12	4	0	4.1602E-8	1.41E-9
2005-10-12 11:44:15	4	0	4.1602E-8	1.145E-9
2005-10-12 11:44:18	4	0	4.1601002E-8	1.063E-9
2005-10-12 11:44:21	4	0	4.1601002E-8	8.9500002E-10
2005-10-12 11:44:24	4	0	4.1602E-8	8.9500002E-10
2005-10-12 11:44:27	4	0	4.1606999E-8	8.9500002E-10
2005-10-12 11:44:30	4	0	4.1606999E-8	9.9700004E-10
2005-10-12 11:44:33	4	0	4.1606999E-8	1.067E-9
2005-10-12 11:44:36	4	0	4.1606999E-8	9.7800001E-10
2005-10-12 11:44:39	4	0	4.1606999E-8	8.9500002E-10
2005-10-12 11:44:42	4	0	4.1610999E-8	8.9500002E-10
2005-10-12 11:44:45	4	0	4.1612999E-8	9.9200004E-10
2005-10-12 11:44:48	4	0	4.1612999E-8	8.9500002E-10
2005-10-12 11:44:51	4	0	4.1612001E-8	9.9700004E-10
2005-10-12 11:44:54	4	0	4.1612001E-8	9.5599995E-10
2005-10-12 11:44:57	4	0	4.1612001E-8	8.9500002E-10
2005-10-12 11:45:00	4	0	4.1610999E-8	9.8599995E-10
2005-10-12 11:45:03	4	0	4.1610999E-8	1.249E-9
2005-10-12 11:45:06	4	0	4.1610999E-8	1.068E-9
2005-10-12 11:45:09	4	0	4.1610999E-8	8.9500002E-10
2005-10-12 11:45:12	4	0	4.1610999E-8	8.9500002E-10
2005-10-12 11:45:15	4	0	4.1614999E-8	8.9500002E-10
2005-10-12 11:45:18	4	0	4.1616001E-8	8.9500002E-10
2005-10-12 11:45:21	4	0	4.1616001E-8	1.158E-9
2005-10-12 11:45:24	4	0	4.1614999E-8	1.064E-9
2005-10-12 11:45:27	4	0	4.1614999E-8	1.145E-9
2005-10-12 11:45:30	4	0	4.1614999E-8	9.9700004E-10
2005-10-12 11:45:33	4	0	4.1614001E-8	9.9700004E-10
2005-10-12 11:45:36	4	0	4.1614001E-8	8.9500002E-10
2005-10-12 11:45:39	4	0	4.1614001E-8	1.04E-9
2005-10-12 11:45:42	4	0	4.1614001E-8	8.9500002E-10
2005-10-12 11:45:45	4	0	4.1614001E-8	8.9500002E-10
2005-10-12 11:45:48	4	0	4.1612999E-8	8.9500002E-10
2005-10-12 11:45:51	4	0	4.1612999E-8	1.279E-9
2005-10-12 11:45:54	4	0	4.1612999E-8	8.9500002E-10
2005-10-12 11:45:57	4	0	4.1612001E-8	8.9500002E-10
2005-10-12 11:46:00	4	0	4.1612001E-8	9.6999997E-10
2005-10-12 11:46:03	4	0	4.1612001E-8	8.9500002E-10
2005-10-12 11:46:06	4	0	4.1610999E-8	8.9500002E-10
2005-10-12 11:46:09	4	0	4.1610999E-8	1.063E-9
2005-10-12 11:46:12	4	0	4.1610999E-8	8.9500002E-10
2005-10-12 11:46:15	4	0	4.1610999E-8	8.9500002E-10
2005-10-12 11:46:18	4	0	4.1610999E-8	1.1720001E-9
2005-10-12 11:46:21	4	0	4.1610001E-8	8.9500002E-10
2005-10-12 11:46:24	4	0	4.1610001E-8	8.9500002E-10
2005-10-12 11:46:27	4	0	4.1610001E-8	9.8099995E-10
2005-10-12 11:46:30	4	0	4.1608999E-8	9.8300001E-10
2005-10-12 11:46:33	4	0	4.1608999E-8	8.9500002E-10
2005-10-12 11:46:36	4	0	4.1608999E-8	8.9500002E-10
2005-10-12 11:46:39	4	0	4.1608999E-8	8.9500002E-10
2005-10-12 11:46:42	4	0	4.1608999E-8	8.9500002E-10
2005-10-12 11:46:45	4	0	4.1608999E-8	9.9099995E-10
2005-10-12 11:46:48	4	0	4.1608001E-8	9.8099995E-10
2005-10-12 11:46:51	4	0	4.1608001E-8	8.9500002E-10
2005-10-12 11:46:54	4	0	4.1614001E-8	8.9500002E-10
2005-10-12 11:46:57	4	0	4.1614001E-8	1.291E-9
2005-10-12 11:47:00	4	0	4.1614001E-8	8.9500002E-10
2005-10-12 11:47:03	4	0	4.1612999E-8	8.9500002E-10
2005-10-12 11:47:06	4	0	4.1612999E-8	9.9300002E-10
2005-10-12 11:47:09	4	0	4.1612999E-8	1.154E-9
2005-10-12 11:47:12	4	0	4.1612001E-8	9.9099995E-10
2005-10-12 11:47:15	4	0	4.1612001E-8	8.9500002E-10
2005-10-12 11:47:18	4	0	4.1612001E-8	1.092E-9
2005-10-12 11:47:21	4	0	4.1612001E-8	1.099E-9
2005-10-12 11:47:24	4	0	4.1612001E-8	1.068E-9
2005-10-12 11:47:27	4	0	4.1617E-8	1.088E-9
2005-10-12 11:47:30	4	0	4.1617E-8	9.7899999E-10
2005-10-12 11:47:33	4	0	4.1617E-8	8.9500002E-10
2005-10-12 11:47:36	4	0	4.1616001E-8	8.9500002E-10
2005-10-12 11:47:39	4	0	4.1616001E-8	1.011E-9
2005-10-12 11:47:42	4	0	4.1616001E-8	9.9700004E-10
2005-10-12 11:47:45	4	0	4.1614999E-8	8.9500002E-10
2005-10-12 11:47:48	4	0	4.1614999E-8	8.9500002E-10
2005-10-12 11:47:51	4	0	4.1620002E-8	9.7999997E-10
2005-10-12 11:47:54	4	0	4.1621E-8	8.9500002E-10
2005-10-12 11:47:57	4	0	3.7698001E-8	8.9500002E-10
2005-10-12 11:48:00	4	0	4.1625999E-8	1.198E-9
2005-10-12 11:48:03	4	0	4.1625999E-8	8.9500002E-10
2005-10-12 11:48:06	4	0	4.0115001E-8	1.028E-9
2005-10-12 11:48:09	4	0	4.1623998E-8	8.9500002E-10
2005-10-12 11:48:12	4	0	4.1623998E-8	9.8099995E-10
2005-10-12 11:48:15	4	0	4.1623998E-8	9.7800001E-10
2005-10-12 11:48:18	4	0	4.1623E-8	8.9500002E-10
2005-10-12 11:48:21	4	0	4.1623E-8	8.9500002E-10
2005-10-12 11:48:24	4	0	4.1627999E-8	8.9500002E-10
2005-10-12 11:48:27	4	0	4.0532999E-8	8.9500002E-10
2005-10-12 11:48:30	4	0	4.0418001E-8	1.056E-9
2005-10-12 11:48:33	4	0	4.1625999E-8	8.9500002E-10
2005-10-12 11:48:36	4	0	4.1625999E-8	8.9500002E-10
2005-10-12 11:48:39	4	0	4.1629001E-8	8.9500002E-10
2005-10-12 11:48:42	4	0	4.0806999E-8	9.5700003E-10
2005-10-12 11:48:45	4	0	4.1631001E-8	1.102E-9
2005-10-12 11:48:48	4	0	4.1629999E-8	1.117E-9
2005-10-12 11:48:51	4	0	4.1629999E-8	8.9500002E-10
2005-10-12 11:48:54	4	0	4.1629999E-8	8.9500002E-10
2005-10-12 11:48:57	4	0	4.1627999E-8	8.9500002E-10
2005-10-12 11:49:00	4	0	4.1627999E-8	8.9500002E-10
2005-10-12 11:49:03	4	0	4.0787E-8	8.9500002E-10
2005-10-12 11:49:06	4	0	4.1625999E-8	8.9500002E-10
2005-10-12 11:49:09	4	0	4.0697E-8	8.9500002E-10
2005-10-12 11:49:12	4	0	4.1629001E-8	8.9500002E-10
2005-10-12 11:49:15	4	0	4.0577E-8	1.076E-9
2005-10-12 11:49:18	4	0	4.1631001E-8	8.9500002E-10
2005-10-12 11:49:21	4	0	4.1629999E-8	9.8999997E-10
2005-10-12 11:49:24	4	0	4.0772001E-8	8.9500002E-10
2005-10-12 11:49:27	4	0	4.0303E-8	1.096E-9
2005-10-12 11:49:30	4	0	4.1627999E-8	8.9500002E-10
2005-10-12 11:49:33	4	0	3.9294999E-8	8.9500002E-10
2005-10-12 11:49:36	4	0	4.1629999E-8	8.9500002E-10
2005-10-12 11:49:39	4	0	3.8155001E-8	8.9500002E-10
2005-10-12 11:49:42	4	0	3.9180001E-8	8.9500002E-10
2005-10-12 11:49:45	4	0	4.1631999E-8	8.9500002E-10
2005-10-12 11:49:48	4	0	4.1631001E-8	8.9500002E-10
2005-10-12 11:49:51	4	0	4.1631001E-8	8.9500002E-10
2005-10-12 11:49:54	4	0	4.0177E-8	8.9500002E-10
2005-10-12 11:49:57	4	0	4.1629001E-8	1.061E-9
2005-10-12 11:50:00	4	0	4.1629001E-8	8.9500002E-10
2005-10-12 11:50:03	4	0	4.1627999E-8	8.9500002E-10
2005-10-12 11:50:06	4	0	4.1627999E-8	8.9500002E-10
2005-10-12 11:50:09	4	0	4.1627001E-8	1.019E-9
2005-10-12 11:50:12	4	0	4.1625999E-8	1.2169999E-9
2005-10-12 11:50:15	4	0	4.1625999E-8	8.9500002E-10
2005-10-12 11:50:18	4	0	4.1625E-8	8.9500002E-10
2005-10-12 11:50:21	4	0	4.1625E-8	9.8300001E-10
2005-10-12 11:50:24	4	0	4.1625E-8	8.9500002E-10
2005-10-12 11:50:27	4	0	4.1623998E-8	1.061E-9
2005-10-12 11:50:30	4	0	4.1623998E-8	9.5200003E-10
2005-10-12 11:50:33	4	0	4.1623E-8	1.004E-9
2005-10-12 11:50:36	4	0	4.1621998E-8	8.9500002E-10
2005-10-12 11:50:39	4	0	4.1621998E-8	8.9500002E-10
2005-10-12 11:50:42	6	0	4.1621998E-8	8.9500002E-10
2005-10-12 11:50:45	4	0	4.1621E-8	8.9500002E-10
2005-10-12 11:50:48	4	0	4.1621E-8	9.9999997E-10
2005-10-12 11:50:51	4	0	4.1620002E-8	8.9500002E-10
2005-10-12 11:50:54	4	0	4.1620002E-8	1.203E-9
2005-10-12 11:50:57	4	0	4.1620002E-8	1.029E-9
2005-10-12 11:51:00	4	0	4.1625E-8	9.8999997E-10
2005-10-12 11:51:03	4	0	4.0448999E-8	8.9500002E-10
2005-10-12 11:51:06	4	0	4.1625E-8	9.8300001E-10
2005-10-12 11:51:09	4	0	4.1623998E-8	8.9500002E-10
2005-10-12 11:51:12	4	0	4.1623998E-8	8.9500002E-10
2005-10-12 11:51:15	4	0	4.1623E-8	8.9500002E-10
2005-10-12 11:51:18	4	0	4.1621998E-8	9.5599995E-10
2005-10-12 11:51:21	4	0	4.1621998E-8	1.23E-9
2005-10-12 11:51:24	4	0	4.0473001E-8	1.249E-9
2005-10-12 11:51:27	4	0	4.0477001E-8	1.078E-9
2005-10-12 11:51:30	4	0	4.1627001E-8	9.6599995E-10
2005-10-12 11:51:33	4	0	4.1625999E-8	1.009E-9
2005-10-12 11:51:36	4	0	4.1625999E-8	8.9500002E-10
2005-10-12 11:51:39	4	0	4.1625E-8	8.9500002E-10
2005-10-12 11:51:42	4	0	4.1623998E-8	9.9800002E-10
2005-10-12 11:51:45	4	0	4.0505999E-8	8.9500002E-10
2005-10-12 11:51:48	4	0	4.1627999E-8	8.9500002E-10
2005-10-12 11:51:51	4	0	4.1629001E-8	9.9099995E-10
2005-10-12 11:51:54	4	0	4.1629001E-8	8.9500002E-10
2005-10-12 11:51:57	4	0	4.0246999E-8	8.9500002E-10
2005-10-12 11:52:00	4	0	4.1633999E-8	8.9500002E-10
2005-10-12 11:52:03	4	0	3.9683002E-8	1.189E-9
2005-10-12 11:52:06	4	0	4.1638E-8	1.144E-9
2005-10-12 11:52:09	4	0	4.1638E-8	9.8200004E-10
2005-10-12 11:52:12	4	0	4.0507999E-8	9.9599995E-10
2005-10-12 11:52:15	4	0	4.1636E-8	8.9500002E-10
2005-10-12 11:52:18	4	0	4.0286E-8	8.9500002E-10
2005-10-12 11:52:21	4	0	3.9460001E-8	8.9500002E-10
2005-10-12 11:52:24	4	0	3.9711001E-8	1.002E-9
2005-10-12 11:52:27	4	0	3.9210001E-8	8.9500002E-10
2005-10-12 11:52:30	4	0	4.0439001E-8	8.9500002E-10
2005-10-12 11:52:33	4	0	4.0433001E-8	8.9500002E-10
2005-10-12 11:52:36	4	0	4.0650001E-8	8.9500002E-10
2005-10-12 11:52:39	4	0	4.1631001E-8	8.9500002E-10
2005-10-12 11:52:42	4	0	4.1631001E-8	1.119E-9
2005-10-12 11:52:45	4	0	4.1629999E-8	1.4180001E-9
2005-10-12 11:52:48	4	0	4.1629001E-8	8.9500002E-10
2005-10-12 11:52:51	4	0	3.9311999E-8	8.9500002E-10
2005-10-12 11:52:54	4	0	3.6784002E-8	8.9500002E-10
2005-10-12 11:52:57	4	0	4.1627999E-8	1.004E-9
2005-10-12 11:53:00	4	0	4.0227999E-8	1.003E-9
2005-10-12 11:53:03	4	0	4.1625999E-8	8.9500002E-10
2005-10-12 11:53:06	4	0	4.0517001E-8	8.9500002E-10
2005-10-12 11:53:09	4	0	4.0429999E-8	8.9500002E-10
2005-10-12 11:53:12	4	0	4.1625E-8	9.8200004E-10
2005-10-12 11:53:15	4	0	3.9292001E-8	9.9200004E-10
2005-10-12 11:53:18	4	0	4.1627999E-8	8.9500002E-10
2005-10-12 11:53:21	4	0	3.9296999E-8	8.9500002E-10
2005-10-12 11:53:24	4	0	4.0267999E-8	1.104E-9
2005-10-12 11:53:27	4	0	4.1627999E-8	8.9500002E-10
2005-10-12 11:53:30	4	0	4.1627999E-8	8.9500002E-10
2005-10-12 11:53:33	4	0	3.6923002E-8	1.072E-9
2005-10-12 11:53:36	4	0	4.1627001E-8	1.168E-9
2005-10-12 11:53:39	4	0	3.9088E-8	8.9500002E-10
2005-10-12 11:53:42	4	0	4.1625999E-8	1.103E-9
2005-10-12 11:53:45	4	0	4.1625E-8	8.9500002E-10
2005-10-12 11:53:48	4	0	4.0650999E-8	8.9500002E-10
2005-10-12 11:53:51	4	0	4.1629001E-8	8.9500002E-10
2005-10-12 11:53:54	4	0	4.0494999E-8	8.9500002E-10
2005-10-12 11:53:57	4	0	4.1629999E-8	9.7399999E-10
2005-10-12 11:54:00	4	0	4.0212001E-8	8.9500002E-10
2005-10-12 11:54:03	4	0	4.0383998E-8	8.9500002E-10
2005-10-12 11:54:06	4	0	4.0252999E-8	9.9599995E-10
2005-10-12 11:54:09	4	0	4.1627001E-8	8.9500002E-10
2005-10-12 11:54:12	4	0	4.0277001E-8	8.9500002E-10
2005-10-12 11:54:15	4	0	3.8086E-8	8.9500002E-10
2005-10-12 11:54:18	4	0	4.1631999E-8	8.9500002E-10
2005-10-12 11:54:21	4	0	4.0700002E-8	8.9500002E-10
2005-10-12 11:54:24	4	0	4.1629999E-8	8.9500002E-10
2005-10-12 11:54:27	4	0	4.1629999E-8	8.9500002E-10
2005-10-12 11:54:30	4	0	3.7515999E-8	8.9500002E-10
2005-10-12 11:54:33	4	0	4.1627999E-8	8.9500002E-10
2005-10-12 11:54:36	4	0	3.8117001E-8	8.9500002E-10
2005-10-12 11:54:39	4	0	3.5719001E-8	9.7599995E-10
2005-10-12 11:54:42	4	0	4.1633001E-8	8.9500002E-10
2005-10-12 11:54:45	4	0	3.9732999E-8	8.9500002E-10
2005-10-12 11:54:48	4	0	4.0235999E-8	8.9500002E-10
2005-10-12 11:54:51	4	0	4.0256001E-8	8.9500002E-10
2005-10-12 11:54:54	4	0	4.0252001E-8	8.9500002E-10
2005-10-12 11:54:57	4	0	3.9425E-8	8.9500002E-10
2005-10-12 11:55:00	4	0	3.9328E-8	9.8499997E-10
2005-10-12 11:55:03	4	0	4.1635001E-8	8.9500002E-10
2005-10-12 11:55:06	4	0	4.1633999E-8	9.7700004E-10
2005-10-12 11:55:09	4	0	4.0222002E-8	1.002E-9
2005-10-12 11:55:12	4	0	4.1633001E-8	1.01E-9
2005-10-12 11:55:15	4	0	3.6966998E-8	8.9500002E-10
2005-10-12 11:55:18	4	0	3.9336999E-8	9.7499997E-10
2005-10-12 11:55:21	4	0	3.9315999E-8	8.9500002E-10
2005-10-12 11:55:24	4	0	4.0279001E-8	8.9500002E-10
2005-10-12 11:55:27	4	0	3.8719001E-8	8.9500002E-10
2005-10-12 11:55:30	4	0	3.8808E-8	9.9599995E-10
2005-10-12 11:55:33	4	0	3.8364998E-8	8.9500002E-10
2005-10-12 11:55:36	4	0	3.4631999E-8	9.7099995E-10
2005-10-12 11:55:39	4	0	3.9345998E-8	8.9500002E-10
2005-10-12 11:55:42	4	0	4.1633001E-8	8.9500002E-10
2005-10-12 11:55:45	4	0	4.1631999E-8	9.8999997E-10
2005-10-12 11:55:48	4	0	3.8926E-8	8.9500002E-10
2005-10-12 11:55:51	4	0	4.0301E-8	8.9500002E-10
2005-10-12 11:55:54	4	0	3.6637001E-8	8.9500002E-10
2005-10-12 11:55:57	4	0	3.9296999E-8	8.9500002E-10
2005-10-12 11:56:00	4	0	3.9502002E-8	9.7999997E-10
2005-10-12 11:56:03	4	0	4.0448001E-8	8.9500002E-10
2005-10-12 11:56:06	4	0	4.0431001E-8	8.9500002E-10
2005-10-12 11:56:09	4	0	4.1627999E-8	8.9500002E-10
2005-10-12 11:56:12	4	0	3.8732001E-8	8.9500002E-10
2005-10-12 11:56:15	4	0	3.9635001E-8	8.9500002E-10
2005-10-12 11:56:18	4	0	4.1629001E-8	1.195E-9
2005-10-12 11:56:21	4	0	3.9183E-8	1.163E-9
2005-10-12 11:56:24	4	0	3.813E-8	1.069E-9
2005-10-12 11:56:27	4	0	3.5776999E-8	8.9500002E-10
2005-10-12 11:56:30	4	0	3.6641001E-8	1.086E-9
2005-10-12 11:56:33	4	0	4.1636E-8	8.9500002E-10
2005-10-12 11:56:36	4	0	4.0235001E-8	8.9500002E-10
2005-10-12 11:56:39	4	0	3.7591001E-8	9.8700004E-10
2005-10-12 11:56:42	4	0	3.9301E-8	8.9500002E-10
2005-10-12 11:56:45	4	0	4.1631999E-8	8.9500002E-10
2005-10-12 11:56:48	4	0	4.0347E-8	8.9500002E-10
2005-10-12 11:56:51	4	0	3.9715001E-8	8.9500002E-10
2005-10-12 11:56:54	4	0	3.6325002E-8	8.9500002E-10
2005-10-12 11:56:57	4	0	4.0174999E-8	8.9500002E-10
2005-10-12 11:57:00	4	0	3.7944002E-8	1.2E-9
2005-10-12 11:57:03	4	0	4.0361002E-8	8.9500002E-10
2005-10-12 11:57:06	4	0	3.9362E-8	8.9500002E-10
2005-10-12 11:57:09	4	0	3.832E-8	8.9500002E-10
2005-10-12 11:57:12	4	0	3.4635999E-8	8.9500002E-10
2005-10-12 11:57:15	4	0	3.8688E-8	8.9500002E-10
2005-10-12 11:57:18	4	0	4.0231999E-8	8.9500002E-10
2005-10-12 11:57:21	4	0	4.1631001E-8	8.9500002E-10
2005-10-12 11:57:24	4	0	3.7277001E-8	8.9500002E-10
2005-10-12 11:57:27	4	0	4.1629999E-8	8.9500002E-10
2005-10-12 11:57:30	4	0	3.8288999E-8	1.077E-9
2005-10-12 11:57:33	4	0	3.7061E-8	8.9500002E-10
2005-10-12 11:57:36	4	0	3.6968999E-8	8.9500002E-10
2005-10-12 11:57:39	4	0	4.0248E-8	9.9999997E-10
2005-10-12 11:57:42	4	0	4.0541E-8	8.9500002E-10
2005-10-12 11:57:45	4	0	3.6892999E-8	8.9500002E-10
2005-10-12 11:57:48	4	0	4.0459E-8	9.8399999E-10
2005-10-12 11:57:51	4	0	3.9429001E-8	8.9500002E-10
2005-10-12 11:57:54	4	0	4.0692001E-8	1.1670001E-9
2005-10-12 11:57:57	4	0	3.7119001E-8	1.049E-9
2005-10-12 11:58:00	4	0	3.4643001E-8	8.9500002E-10
2005-10-12 11:58:03	4	0	3.6025E-8	8.9500002E-10
2005-10-12 11:58:06	4	0	3.8364998E-8	8.9500002E-10
2005-10-12 11:58:09	4	0	3.9437001E-8	1.068E-9
2005-10-12 11:58:12	4	0	3.8107E-8	8.9500002E-10
2005-10-12 11:58:15	4	0	3.9309999E-8	9.6800001E-10
2005-10-12 11:58:18	4	0	4.0408001E-8	9.8800002E-10
2005-10-12 11:58:21	4	0	3.8877999E-8	8.9500002E-10
2005-10-12 11:58:24	4	0	3.6974999E-8	8.9500002E-10
2005-10-12 11:58:27	4	0	3.5762E-8	8.9500002E-10
2005-10-12 11:58:30	4	0	4.0566E-8	8.9500002E-10
2005-10-12 11:58:33	4	0	3.8111999E-8	9.8499997E-10
2005-10-12 11:58:36	4	0	3.9231001E-8	8.9500002E-10
2005-10-12 11:58:39	4	0	3.4639001E-8	8.9500002E-10
2005-10-12 11:58:42	4	0	3.7393001E-8	1.003E-9
2005-10-12 11:58:45	4	0	3.5414001E-8	1.198E-9
2005-10-12 11:58:48	4	0	3.4637001E-8	8.9500002E-10
2005-10-12 11:58:51	4	0	3.5913999E-8	1.063E-9
2005-10-12 11:58:54	4	0	3.4639999E-8	1.073E-9
2005-10-12 11:58:57	4	0	4.0505999E-8	9.7499997E-10
2005-10-12 11:59:00	4	0	4.0534999E-8	8.9500002E-10
2005-10-12 11:59:03	4	0	3.8734999E-8	8.9500002E-10
2005-10-12 11:59:06	4	0	3.5395999E-8	8.9500002E-10
2005-10-12 11:59:09	4	0	3.7187998E-8	8.9500002E-10
2005-10-12 11:59:12	4	0	3.6871999E-8	8.9500002E-10
2005-10-12 11:59:15	4	0	3.9286999E-8	9.8300001E-10
2005-10-12 11:59:18	4	0	3.6978001E-8	8.9500002E-10
2005-10-12 11:59:21	4	0	3.7096999E-8	1.036E-9
2005-10-12 11:59:24	4	0	3.8985E-8	1.109E-9
2005-10-12 11:59:27	4	0	3.6635999E-8	8.9500002E-10
2005-10-12 11:59:30	4	0	3.7206E-8	8.9500002E-10
2005-10-12 11:59:33	4	0	3.5667E-8	8.9500002E-10
2005-10-12 11:59:36	4	0	3.581E-8	9.8300001E-10
2005-10-12 11:59:39	4	0	3.8168999E-8	1.078E-9
2005-10-12 11:59:42	4	0	4.2863E-8	1.103E-9
2005-10-12 11:59:45	4	0	3.9976999E-8	8.9500002E-10
2005-10-12 11:59:48	4	0	3.4647002E-8	8.9500002E-10
2005-10-12 11:59:51	4	0	3.4648998E-8	8.9500002E-10
2005-10-12 11:59:54	4	0	3.6983E-8	1.091E-9
2005-10-12 11:59:57	4	0	4.1648001E-8	1.071E-9