2008-01-07 21:00:00 0 0 6.4050001E-9 5.905E-9 2008-01-07 21:00:03 0 0 6.3979999E-9 5.904E-9 2008-01-07 21:00:06 0 0 6.3979999E-9 5.904E-9 2008-01-07 21:00:09 0 0 6.3979999E-9 5.904E-9 2008-01-07 21:00:12 0 0 6.3979999E-9 5.904E-9 2008-01-07 21:00:15 0 0 6.3979999E-9 5.904E-9 2008-01-07 21:00:18 0 0 6.3969998E-9 5.904E-9 2008-01-07 21:00:21 0 0 6.3969998E-9 5.904E-9 2008-01-07 21:00:24 0 0 6.3969998E-9 7.198E-9 2008-01-07 21:00:27 0 0 6.3919998E-9 5.9029999E-9 2008-01-07 21:00:30 0 0 6.3910002E-9 5.9020002E-9 2008-01-07 21:00:33 0 0 6.3910002E-9 5.9020002E-9 2008-01-07 21:00:36 0 0 6.3979999E-9 5.904E-9 2008-01-07 21:00:39 0 0 6.3979999E-9 5.904E-9 2008-01-07 21:00:42 0 0 6.3979999E-9 6.249E-9 2008-01-07 21:00:45 0 0 6.3979999E-9 5.904E-9 2008-01-07 21:00:48 0 0 6.3979999E-9 5.904E-9 2008-01-07 21:00:51 0 0 6.3979999E-9 5.904E-9 2008-01-07 21:00:54 0 0 6.3979999E-9 5.904E-9 2008-01-07 21:00:57 0 0 6.3979999E-9 5.904E-9 2008-01-07 21:01:00 0 0 6.3919998E-9 5.9029999E-9 2008-01-07 21:01:03 0 0 6.3910002E-9 5.9020002E-9 2008-01-07 21:01:06 0 0 6.3900001E-9 5.9020002E-9 2008-01-07 21:01:09 0 0 6.384E-9 5.9010001E-9 2008-01-07 21:01:12 0 0 6.384E-9 5.9010001E-9 2008-01-07 21:01:15 0 0 6.384E-9 5.9010001E-9 2008-01-07 21:01:18 0 0 6.3850001E-9 5.9010001E-9 2008-01-07 21:01:21 0 0 6.3850001E-9 5.9010001E-9 2008-01-07 21:01:24 0 0 6.3850001E-9 5.9010001E-9 2008-01-07 21:01:27 0 0 6.3850001E-9 5.9010001E-9 2008-01-07 21:01:30 0 0 6.3850001E-9 5.9010001E-9 2008-01-07 21:01:33 0 0 6.3929999E-9 5.9029999E-9 2008-01-07 21:01:36 0 0 6.3929999E-9 5.9029999E-9 2008-01-07 21:01:39 0 0 6.3929999E-9 5.9029999E-9 2008-01-07 21:01:42 0 0 6.3929999E-9 5.9029999E-9 2008-01-07 21:01:45 0 0 6.3929999E-9 5.9029999E-9 2008-01-07 21:01:48 0 0 6.3969998E-9 5.904E-9 2008-01-07 21:01:51 0 0 6.4000001E-9 5.904E-9 2008-01-07 21:01:54 0 0 6.4000001E-9 5.904E-9 2008-01-07 21:01:57 0 0 6.4000001E-9 5.904E-9 2008-01-07 21:02:00 0 0 6.4000001E-9 5.904E-9 2008-01-07 21:02:03 0 0 6.4000001E-9 5.904E-9 2008-01-07 21:02:06 0 0 6.4000001E-9 5.904E-9 2008-01-07 21:02:09 0 0 6.4000001E-9 6.5710002E-9 2008-01-07 21:02:12 0 0 6.4000001E-9 6.2300001E-9 2008-01-07 21:02:15 0 0 6.4000001E-9 5.904E-9 2008-01-07 21:02:18 0 0 6.4000001E-9 5.904E-9 2008-01-07 21:02:21 0 0 6.4000001E-9 5.904E-9 2008-01-07 21:02:24 0 0 6.399E-9 5.904E-9 2008-01-07 21:02:27 0 0 6.399E-9 5.904E-9 2008-01-07 21:02:30 0 0 6.399E-9 5.904E-9 2008-01-07 21:02:33 0 0 6.399E-9 5.904E-9 2008-01-07 21:02:36 0 0 6.4000001E-9 5.904E-9 2008-01-07 21:02:39 0 0 6.4060002E-9 5.905E-9 2008-01-07 21:02:42 0 0 6.4060002E-9 5.905E-9 2008-01-07 21:02:45 0 0 6.4060002E-9 5.905E-9 2008-01-07 21:02:48 0 0 6.4060002E-9 5.905E-9 2008-01-07 21:02:51 0 0 6.4060002E-9 5.905E-9 2008-01-07 21:02:54 0 0 6.4050001E-9 5.905E-9 2008-01-07 21:02:57 0 0 6.4050001E-9 5.905E-9 2008-01-07 21:03:00 0 0 6.4050001E-9 5.905E-9 2008-01-07 21:03:03 0 0 6.4050001E-9 6.3110002E-9 2008-01-07 21:03:06 0 0 6.4050001E-9 5.905E-9 2008-01-07 21:03:09 0 0 6.4050001E-9 5.905E-9 2008-01-07 21:03:12 0 0 6.404E-9 5.905E-9 2008-01-07 21:03:15 0 0 6.404E-9 7.5879996E-9 2008-01-07 21:03:18 0 0 6.4069998E-9 5.9060001E-9 2008-01-07 21:03:21 0 0 6.4110002E-9 5.9060001E-9 2008-01-07 21:03:24 0 0 6.4110002E-9 5.9060001E-9 2008-01-07 21:03:27 0 0 6.4100001E-9 5.9060001E-9 2008-01-07 21:03:30 0 0 6.4100001E-9 5.9060001E-9 2008-01-07 21:03:33 0 0 6.4100001E-9 5.9060001E-9 2008-01-07 21:03:36 0 0 6.4160002E-9 5.9079999E-9 2008-01-07 21:03:39 0 0 6.4160002E-9 6.304E-9 2008-01-07 21:03:42 0 0 6.4160002E-9 5.9069998E-9 2008-01-07 21:03:45 0 0 6.4150001E-9 5.9069998E-9 2008-01-07 21:03:48 0 0 6.4150001E-9 5.9069998E-9 2008-01-07 21:03:51 0 0 6.419E-9 6.6250001E-9 2008-01-07 21:03:54 0 0 6.4210002E-9 5.909E-9 2008-01-07 21:03:57 0 0 6.4210002E-9 5.909E-9 2008-01-07 21:04:00 0 0 6.4200001E-9 5.9079999E-9 2008-01-07 21:04:03 0 0 6.4200001E-9 7.0469999E-9 2008-01-07 21:04:06 0 0 6.4200001E-9 5.9079999E-9 2008-01-07 21:04:09 0 0 6.4260002E-9 5.909E-9 2008-01-07 21:04:12 0 0 5.9219998E-9 5.909E-9 2008-01-07 21:04:15 0 0 6.4250001E-9 5.909E-9 2008-01-07 21:04:18 0 0 6.424E-9 5.909E-9 2008-01-07 21:04:21 0 0 6.424E-9 5.909E-9 2008-01-07 21:04:24 0 0 6.4279999E-9 5.91E-9 2008-01-07 21:04:27 0 0 6.4300001E-9 5.91E-9 2008-01-07 21:04:30 0 0 6.4300001E-9 5.91E-9 2008-01-07 21:04:33 0 0 6.434E-9 5.9110001E-9 2008-01-07 21:04:36 0 0 6.4350001E-9 5.9110001E-9 2008-01-07 21:04:39 0 0 5.9969998E-9 5.9110001E-9 2008-01-07 21:04:42 0 0 5.9410001E-9 5.9110001E-9 2008-01-07 21:04:45 0 0 6.0060001E-9 5.9110001E-9 2008-01-07 21:04:48 0 0 5.3510001E-9 5.9110001E-9 2008-01-07 21:04:51 0 0 5.5339999E-9 5.9119998E-9 2008-01-07 21:04:54 0 0 6.4379999E-9 5.9119998E-9 2008-01-07 21:04:57 0 0 6.4410002E-9 5.9129999E-9 2008-01-07 21:05:00 0 0 6.4429999E-9 5.9129999E-9 2008-01-07 21:05:03 0 0 6.4429999E-9 5.9129999E-9 2008-01-07 21:05:06 0 0 6.4479999E-9 5.914E-9 2008-01-07 21:05:09 0 0 6.4479999E-9 5.914E-9 2008-01-07 21:05:12 0 0 6.4469998E-9 5.914E-9 2008-01-07 21:05:15 0 0 6.4450001E-9 5.9129999E-9 2008-01-07 21:05:18 0 0 6.4450001E-9 5.9129999E-9 2008-01-07 21:05:21 0 0 6.444E-9 6.5779999E-9 2008-01-07 21:05:24 0 0 6.4429999E-9 5.9129999E-9 2008-01-07 21:05:27 0 0 6.4429999E-9 5.9129999E-9 2008-01-07 21:05:30 0 0 6.4410002E-9 5.9119998E-9 2008-01-07 21:05:33 0 0 6.4400001E-9 5.9119998E-9 2008-01-07 21:05:36 0 0 4.97E-9 5.9119998E-9 2008-01-07 21:05:39 0 0 6.0510001E-9 5.9129999E-9 2008-01-07 21:05:42 0 0 6.4450001E-9 6.2429999E-9 2008-01-07 21:05:45 0 0 5.9429999E-9 5.914E-9 2008-01-07 21:05:48 0 0 6.449E-9 6.3260002E-9 2008-01-07 21:05:51 0 0 6.449E-9 6.3919998E-9 2008-01-07 21:05:54 0 0 6.4519998E-9 5.915E-9 2008-01-07 21:05:57 0 0 6.454E-9 5.915E-9 2008-01-07 21:06:00 0 0 6.454E-9 6.2960002E-9 2008-01-07 21:06:03 0 0 6.4510002E-9 6.2410002E-9 2008-01-07 21:06:06 0 0 6.4510002E-9 5.914E-9 2008-01-07 21:06:09 0 0 6.4510002E-9 6.3210002E-9 2008-01-07 21:06:12 0 0 5.2460001E-9 5.915E-9 2008-01-07 21:06:15 0 0 5.8879999E-9 5.915E-9 2008-01-07 21:06:18 0 0 6.454E-9 5.915E-9 2008-01-07 21:06:21 0 0 6.4519998E-9 5.915E-9 2008-01-07 21:06:24 0 0 4.6339999E-9 5.915E-9 2008-01-07 21:06:27 0 0 6.0379999E-9 5.915E-9 2008-01-07 21:06:30 0 0 5.9069998E-9 5.9160001E-9 2008-01-07 21:06:33 0 0 6.1500001E-9 5.9160001E-9 2008-01-07 21:06:36 0 0 5.36E-9 5.9160001E-9 2008-01-07 21:06:39 0 0 6.4600001E-9 5.9160001E-9 2008-01-07 21:06:42 0 0 6.049E-9 5.9160001E-9 2008-01-07 21:06:45 0 0 6.4569998E-9 5.9160001E-9 2008-01-07 21:06:48 0 0 5.9679999E-9 5.9160001E-9 2008-01-07 21:06:51 0 0 5.475E-9 5.915E-9 2008-01-07 21:06:54 0 0 6.454E-9 5.915E-9 2008-01-07 21:06:57 0 0 5.355E-9 5.915E-9 2008-01-07 21:07:00 0 0 6.079E-9 5.915E-9 2008-01-07 21:07:03 0 0 6.4510002E-9 5.915E-9 2008-01-07 21:07:06 0 0 6.4510002E-9 5.915E-9 2008-01-07 21:07:09 0 0 6.0219998E-9 5.914E-9 2008-01-07 21:07:12 0 0 6.4479999E-9 5.914E-9 2008-01-07 21:07:15 0 0 6.1319998E-9 5.914E-9 2008-01-07 21:07:18 0 0 6.4529999E-9 5.915E-9 2008-01-07 21:07:21 0 0 5.1179998E-9 5.915E-9 2008-01-07 21:07:24 0 0 6.4510002E-9 5.915E-9 2008-01-07 21:07:27 0 0 5.5939999E-9 5.914E-9 2008-01-07 21:07:30 0 0 5.5589999E-9 5.914E-9 2008-01-07 21:07:33 0 0 4.5099999E-9 5.914E-9 2008-01-07 21:07:36 0 0 6.124E-9 5.914E-9 2008-01-07 21:07:39 0 0 5.909E-9 5.914E-9 2008-01-07 21:07:42 0 0 5.9079999E-9 5.915E-9 2008-01-07 21:07:45 0 0 6.0160001E-9 5.915E-9 2008-01-07 21:07:48 0 0 6.4510002E-9 5.914E-9 2008-01-07 21:07:51 0 0 6.0110001E-9 5.914E-9 2008-01-07 21:07:54 0 0 4.6330002E-9 5.914E-9 2008-01-07 21:07:57 0 0 5.1610001E-9 5.915E-9 2008-01-07 21:08:00 0 0 5.9369998E-9 5.915E-9 2008-01-07 21:08:03 0 0 5.9660001E-9 5.915E-9 2008-01-07 21:08:06 0 0 6.4510002E-9 5.914E-9 2008-01-07 21:08:09 0 0 6.4500001E-9 5.914E-9 2008-01-07 21:08:12 0 0 6.4510002E-9 5.914E-9 2008-01-07 21:08:15 0 0 6.0579999E-9 5.915E-9 2008-01-07 21:08:18 0 0 6.454E-9 5.915E-9 2008-01-07 21:08:21 0 0 6.4529999E-9 5.915E-9 2008-01-07 21:08:24 0 0 4.7880002E-9 5.915E-9 2008-01-07 21:08:27 0 0 5.7220002E-9 5.915E-9 2008-01-07 21:08:30 0 0 6.4500001E-9 5.914E-9 2008-01-07 21:08:33 0 0 5.994E-9 5.914E-9 2008-01-07 21:08:36 0 0 6.449E-9 5.914E-9 2008-01-07 21:08:39 0 0 5.5439999E-9 5.915E-9 2008-01-07 21:08:42 0 0 6.4529999E-9 6.1769998E-9 2008-01-07 21:08:45 0 0 6.4529999E-9 5.915E-9 2008-01-07 21:08:48 0 0 6.114E-9 5.914E-9 2008-01-07 21:08:51 0 0 6.4500001E-9 5.914E-9 2008-01-07 21:08:54 0 0 6.449E-9 5.914E-9 2008-01-07 21:08:57 0 0 5.6160001E-9 5.914E-9 2008-01-07 21:09:00 0 0 5.8920002E-9 5.914E-9 2008-01-07 21:09:03 0 0 6.4460002E-9 5.9129999E-9 2008-01-07 21:09:06 0 0 6.4450001E-9 5.9129999E-9 2008-01-07 21:09:09 0 0 6.4450001E-9 5.9129999E-9 2008-01-07 21:09:12 0 0 4.551E-9 5.914E-9 2008-01-07 21:09:15 0 0 6.0079999E-9 5.914E-9 2008-01-07 21:09:18 0 0 6.4510002E-9 5.914E-9 2008-01-07 21:09:21 0 0 6.454E-9 5.915E-9 2008-01-07 21:09:24 0 0 5.909E-9 5.915E-9 2008-01-07 21:09:27 0 0 6.4519998E-9 5.915E-9 2008-01-07 21:09:30 0 0 6.0229999E-9 5.914E-9 2008-01-07 21:09:33 0 0 5.9519998E-9 6.1929999E-9 2008-01-07 21:09:36 0 0 6.449E-9 5.914E-9 2008-01-07 21:09:39 0 0 6.4479999E-9 5.914E-9 2008-01-07 21:09:42 2 0 6.4479999E-9 5.914E-9 2008-01-07 21:09:45 0 0 6.4460002E-9 6.4950001E-9 2008-01-07 21:09:48 0 0 6.4460002E-9 5.9129999E-9 2008-01-07 21:09:51 0 0 6.4450001E-9 5.9129999E-9 2008-01-07 21:09:54 0 0 5.5370002E-9 5.9129999E-9 2008-01-07 21:09:57 0 0 6.4429999E-9 5.9129999E-9 2008-01-07 21:10:00 0 0 6.4419998E-9 5.9129999E-9 2008-01-07 21:10:03 0 0 5.9710001E-9 6.1829999E-9 2008-01-07 21:10:06 0 0 6.4410002E-9 6.3479999E-9 2008-01-07 21:10:09 0 0 6.439E-9 5.9119998E-9 2008-01-07 21:10:12 0 0 6.014E-9 5.9119998E-9 2008-01-07 21:10:15 0 0 6.4400001E-9 5.9119998E-9 2008-01-07 21:10:18 0 0 6.4429999E-9 6.5610002E-9 2008-01-07 21:10:21 0 0 6.4429999E-9 5.9129999E-9 2008-01-07 21:10:24 0 0 6.4419998E-9 5.9129999E-9 2008-01-07 21:10:27 0 0 6.4410002E-9 5.9129999E-9 2008-01-07 21:10:30 0 0 6.4410002E-9 5.9129999E-9 2008-01-07 21:10:33 0 0 6.4450001E-9 5.9129999E-9 2008-01-07 21:10:36 0 0 6.4460002E-9 5.9129999E-9 2008-01-07 21:10:39 0 0 6.4460002E-9 6.2629999E-9 2008-01-07 21:10:42 0 0 6.4429999E-9 5.9129999E-9 2008-01-07 21:10:45 0 0 6.4429999E-9 5.9129999E-9 2008-01-07 21:10:48 0 0 6.444E-9 5.9129999E-9 2008-01-07 21:10:51 0 0 6.4479999E-9 5.914E-9 2008-01-07 21:10:54 0 0 6.4479999E-9 6.8919999E-9 2008-01-07 21:10:57 0 0 6.4460002E-9 5.914E-9 2008-01-07 21:11:00 0 0 6.4450001E-9 6.2779999E-9 2008-01-07 21:11:03 0 0 6.4450001E-9 6.5729999E-9 2008-01-07 21:11:06 0 0 6.4429999E-9 6.2950001E-9 2008-01-07 21:11:09 0 0 6.4429999E-9 5.9129999E-9 2008-01-07 21:11:12 0 0 6.4429999E-9 6.3310002E-9 2008-01-07 21:11:15 0 0 6.4410002E-9 6.1769998E-9 2008-01-07 21:11:18 0 0 6.4410002E-9 5.9119998E-9 2008-01-07 21:11:21 0 0 6.4400001E-9 6.239E-9 2008-01-07 21:11:24 0 0 5.5339999E-9 5.9119998E-9 2008-01-07 21:11:27 0 0 6.4379999E-9 6.2360002E-9 2008-01-07 21:11:30 0 0 6.4369998E-9 5.9119998E-9 2008-01-07 21:11:33 0 0 6.4360002E-9 6.2869998E-9 2008-01-07 21:11:36 0 0 6.4360002E-9 7.0319999E-9 2008-01-07 21:11:39 0 0 6.4350001E-9 5.9110001E-9 2008-01-07 21:11:42 0 0 6.434E-9 5.9110001E-9 2008-01-07 21:11:45 0 0 6.434E-9 5.9110001E-9 2008-01-07 21:11:48 0 0 6.4319998E-9 5.9110001E-9 2008-01-07 21:11:51 0 0 6.4319998E-9 5.9110001E-9 2008-01-07 21:11:54 0 0 6.434E-9 6.384E-9 2008-01-07 21:11:57 0 0 6.4369998E-9 5.9119998E-9 2008-01-07 21:12:00 0 0 6.4369998E-9 5.9119998E-9 2008-01-07 21:12:03 0 0 6.4410002E-9 6.9919999E-9 2008-01-07 21:12:06 0 0 6.4419998E-9 6.5860002E-9 2008-01-07 21:12:09 0 0 6.4419998E-9 6.9200001E-9 2008-01-07 21:12:12 0 0 6.4400001E-9 6.5179999E-9 2008-01-07 21:12:15 0 0 5.9560001E-9 7.2459998E-9 2008-01-07 21:12:18 0 0 6.4410002E-9 5.9119998E-9 2008-01-07 21:12:21 0 0 6.4450001E-9 5.9129999E-9 2008-01-07 21:12:24 0 0 6.4450001E-9 5.9129999E-9 2008-01-07 21:12:27 0 0 6.444E-9 6.2510002E-9 2008-01-07 21:12:30 0 0 6.4419998E-9 5.9129999E-9 2008-01-07 21:12:33 0 0 6.0479999E-9 6.6079999E-9 2008-01-07 21:12:36 0 0 6.4460002E-9 6.6700001E-9 2008-01-07 21:12:39 0 0 6.4469998E-9 6.7210002E-9 2008-01-07 21:12:42 0 0 6.4469998E-9 5.914E-9 2008-01-07 21:12:45 0 0 6.444E-9 6.6629999E-9 2008-01-07 21:12:48 0 0 6.444E-9 6.9060002E-9 2008-01-07 21:12:51 0 0 6.444E-9 6.2300001E-9 2008-01-07 21:12:54 0 0 6.4419998E-9 6.6069998E-9 2008-01-07 21:12:57 0 0 6.4419998E-9 6.7529999E-9 2008-01-07 21:13:00 0 0 6.4410002E-9 6.3160002E-9 2008-01-07 21:13:03 0 0 6.4400001E-9 5.9119998E-9 2008-01-07 21:13:06 0 0 5.4739999E-9 6.579E-9 2008-01-07 21:13:09 0 0 6.4379999E-9 6.9019999E-9 2008-01-07 21:13:12 0 0 6.4379999E-9 6.269E-9 2008-01-07 21:13:15 0 0 6.4379999E-9 6.2329999E-9 2008-01-07 21:13:18 0 0 6.4419998E-9 5.9129999E-9 2008-01-07 21:13:21 0 0 5.8979999E-9 6.3110002E-9 2008-01-07 21:13:24 0 0 6.444E-9 7.6819999E-9 2008-01-07 21:13:27 0 0 6.4469998E-9 7.5199997E-9 2008-01-07 21:13:30 0 0 5.54E-9 6.564E-9 2008-01-07 21:13:33 0 0 6.4450001E-9 5.9129999E-9 2008-01-07 21:13:36 0 0 6.4450001E-9 6.949E-9 2008-01-07 21:13:39 0 0 6.4450001E-9 6.3469998E-9 2008-01-07 21:13:42 0 0 6.4560002E-9 7.1219999E-9 2008-01-07 21:13:45 0 0 6.4560002E-9 7.3340001E-9 2008-01-07 21:13:48 0 0 6.4550001E-9 7.3550002E-9 2008-01-07 21:13:51 0 0 6.4529999E-9 7.9160003E-9 2008-01-07 21:13:54 0 0 6.4529999E-9 7.9160003E-9 2008-01-07 21:13:57 0 0 6.4550001E-9 6.6710002E-9 2008-01-07 21:14:00 0 0 6.4569998E-9 7.2490001E-9 2008-01-07 21:14:03 0 0 6.4569998E-9 6.7210002E-9 2008-01-07 21:14:06 0 0 5.5489999E-9 5.9160001E-9 2008-01-07 21:14:09 0 0 6.4610002E-9 6.3200001E-9 2008-01-07 21:14:12 0 0 6.4610002E-9 6.5829999E-9 2008-01-07 21:14:15 0 0 6.4579999E-9 6.2379999E-9 2008-01-07 21:14:18 0 0 6.4579999E-9 6.6650001E-9 2008-01-07 21:14:21 0 0 6.459E-9 6.5100001E-9 2008-01-07 21:14:24 0 0 5.914E-9 5.9169998E-9 2008-01-07 21:14:27 0 0 6.099E-9 5.9169998E-9 2008-01-07 21:14:30 0 0 6.4600001E-9 6.6129999E-9 2008-01-07 21:14:33 0 0 6.4579999E-9 6.909E-9 2008-01-07 21:14:36 0 0 6.009E-9 6.254E-9 2008-01-07 21:14:39 0 0 6.014E-9 5.915E-9 2008-01-07 21:14:42 0 0 6.4550001E-9 5.915E-9 2008-01-07 21:14:45 0 0 5.4110001E-9 5.915E-9 2008-01-07 21:14:48 0 0 6.459E-9 7.443E-9 2008-01-07 21:14:51 0 0 5.8910001E-9 6.7679999E-9 2008-01-07 21:14:54 0 0 4.2420001E-9 5.9169998E-9 2008-01-07 21:14:57 0 0 5.1E-9 6.2519998E-9 2008-01-07 21:15:00 0 0 5.6179998E-9 5.9179999E-9 2008-01-07 21:15:03 0 0 6.4679999E-9 6.8710002E-9 2008-01-07 21:15:06 0 0 6.1069998E-9 5.9179999E-9 2008-01-07 21:15:09 0 0 3.726E-9 6.3400001E-9 2008-01-07 21:15:12 0 0 5.94E-9 7.1819999E-9 2008-01-07 21:15:15 0 0 5.5029998E-9 6.2050001E-9 2008-01-07 21:15:18 0 0 4.6480002E-9 6.923E-9 2008-01-07 21:15:21 0 0 5.969E-9 7.3059998E-9 2008-01-07 21:15:24 0 0 5.6389999E-9 5.919E-9 2008-01-07 21:15:27 0 0 6.1710002E-9 5.919E-9 2008-01-07 21:15:30 0 0 5.3379998E-9 5.9179999E-9 2008-01-07 21:15:33 0 0 5.655E-9 6.1969998E-9 2008-01-07 21:15:36 0 0 5.525E-9 5.9179999E-9 2008-01-07 21:15:39 0 0 5.105E-9 5.9169998E-9 2008-01-07 21:15:42 0 0 6.4650001E-9 5.9169998E-9 2008-01-07 21:15:45 0 0 5.6260001E-9 5.9169998E-9 2008-01-07 21:15:48 0 0 5.915E-9 5.9169998E-9 2008-01-07 21:15:51 0 0 5.3739999E-9 5.9169998E-9 2008-01-07 21:15:54 0 0 6.459E-9 5.9160001E-9 2008-01-07 21:15:57 0 0 6.079E-9 5.9160001E-9 2008-01-07 21:16:00 0 0 4.636E-9 6.8950001E-9 2008-01-07 21:16:03 0 0 5.5729998E-9 5.915E-9 2008-01-07 21:16:06 0 0 5.4389999E-9 5.915E-9 2008-01-07 21:16:09 0 0 5.0639999E-9 5.9160001E-9 2008-01-07 21:16:12 0 0 5.3560001E-9 5.9160001E-9 2008-01-07 21:16:15 0 0 6.459E-9 5.9160001E-9 2008-01-07 21:16:18 0 0 5.2089999E-9 6.2379999E-9 2008-01-07 21:16:21 0 0 5.5289999E-9 6.2310002E-9 2008-01-07 21:16:24 0 0 6.0350001E-9 5.9169998E-9 2008-01-07 21:16:27 0 0 4.1980002E-9 5.9160001E-9 2008-01-07 21:16:30 0 0 4.4149999E-9 5.9160001E-9 2008-01-07 21:16:33 0 0 4.2739998E-9 5.9169998E-9 2008-01-07 21:16:36 0 0 4.9520001E-9 5.9169998E-9 2008-01-07 21:16:39 0 0 3.726E-9 6.2379999E-9 2008-01-07 21:16:42 0 0 6.4610002E-9 5.9160001E-9 2008-01-07 21:16:45 0 0 6.4600001E-9 6.2329999E-9 2008-01-07 21:16:48 0 0 5.0470002E-9 6.3060002E-9 2008-01-07 21:16:51 0 0 6.034E-9 5.9169998E-9 2008-01-07 21:16:54 0 0 6.464E-9 6.3129999E-9 2008-01-07 21:16:57 0 0 6.4629999E-9 6.1860002E-9 2008-01-07 21:17:00 0 0 6.0969998E-9 5.9160001E-9 2008-01-07 21:17:03 0 0 4.6070001E-9 6.2329999E-9 2008-01-07 21:17:06 0 0 5.1110001E-9 5.9169998E-9 2008-01-07 21:17:09 0 0 3.726E-9 5.9169998E-9 2008-01-07 21:17:12 0 0 5.8810001E-9 5.9169998E-9 2008-01-07 21:17:15 0 0 6.4610002E-9 5.9160001E-9 2008-01-07 21:17:18 0 0 6.4610002E-9 5.9160001E-9 2008-01-07 21:17:21 0 0 6.1029999E-9 6.554E-9 2008-01-07 21:17:24 0 0 5.5820002E-9 5.9160001E-9 2008-01-07 21:17:27 0 0 5.085E-9 5.9160001E-9 2008-01-07 21:17:30 0 0 5.935E-9 6.239E-9 2008-01-07 21:17:33 0 0 5.0179998E-9 5.915E-9 2008-01-07 21:17:36 0 0 5.405E-9 5.915E-9 2008-01-07 21:17:39 0 0 5.839E-9 6.2250001E-9 2008-01-07 21:17:42 0 0 6.4519998E-9 5.915E-9 2008-01-07 21:17:45 0 0 6.4519998E-9 6.2260002E-9 2008-01-07 21:17:48 0 0 5.5479998E-9 5.915E-9 2008-01-07 21:17:51 0 0 6.4560002E-9 5.915E-9 2008-01-07 21:17:54 0 0 6.4550001E-9 5.915E-9 2008-01-07 21:17:57 0 0 6.4529999E-9 5.915E-9 2008-01-07 21:18:00 0 0 6.4529999E-9 5.915E-9 2008-01-07 21:18:03 0 0 3.726E-9 5.915E-9 2008-01-07 21:18:06 0 0 5.5639999E-9 5.914E-9 2008-01-07 21:18:09 0 0 5.0879998E-9 5.914E-9 2008-01-07 21:18:12 0 0 6.0269998E-9 5.914E-9 2008-01-07 21:18:15 0 0 4.891E-9 5.914E-9 2008-01-07 21:18:18 0 0 4.016E-9 5.914E-9 2008-01-07 21:18:21 0 0 3.726E-9 6.7500001E-9 2008-01-07 21:18:24 0 0 6.1079999E-9 5.9129999E-9 2008-01-07 21:18:27 0 0 6.444E-9 5.9129999E-9 2008-01-07 21:18:30 0 0 5.0729998E-9 5.9129999E-9 2008-01-07 21:18:33 0 0 5.0360001E-9 5.9129999E-9 2008-01-07 21:18:36 0 0 6.0950001E-9 6.1710002E-9 2008-01-07 21:18:39 0 0 3.726E-9 5.914E-9 2008-01-07 21:18:42 0 0 4.8139999E-9 5.914E-9 2008-01-07 21:18:45 0 0 5.7439999E-9 5.9160001E-9 2008-01-07 21:18:48 0 0 5.4929998E-9 5.9160001E-9 2008-01-07 21:18:51 0 0 4.6180002E-9 5.9160001E-9 2008-01-07 21:18:54 0 0 3.726E-9 5.9169998E-9 2008-01-07 21:18:57 0 0 5.1920002E-9 5.9169998E-9 2008-01-07 21:19:00 0 0 5.3070002E-9 5.9169998E-9 2008-01-07 21:19:03 0 0 6.4660002E-9 5.9169998E-9 2008-01-07 21:19:06 0 0 5.45E-9 5.9169998E-9 2008-01-07 21:19:09 0 0 4.1089998E-9 5.9169998E-9 2008-01-07 21:19:12 0 0 5.5429998E-9 6.2419998E-9 2008-01-07 21:19:15 0 0 5.52E-9 6.2560002E-9 2008-01-07 21:19:18 0 0 6.459E-9 5.9160001E-9 2008-01-07 21:19:21 0 0 4.696E-9 5.9160001E-9 2008-01-07 21:19:24 0 0 6.4579999E-9 5.9160001E-9 2008-01-07 21:19:27 0 0 4.85E-9 6.3079999E-9 2008-01-07 21:19:30 0 0 5.4820002E-9 5.915E-9 2008-01-07 21:19:33 0 0 4.676E-9 5.9160001E-9 2008-01-07 21:19:36 0 0 5.125E-9 5.9160001E-9 2008-01-07 21:19:39 0 0 4.5670001E-9 5.9160001E-9 2008-01-07 21:19:42 0 0 4.0399999E-9 5.9169998E-9 2008-01-07 21:19:45 0 0 5.3689999E-9 5.9169998E-9 2008-01-07 21:19:48 0 0 5.1779998E-9 5.9169998E-9 2008-01-07 21:19:51 0 0 4.266E-9 5.9160001E-9 2008-01-07 21:19:54 0 0 4.6249999E-9 5.9160001E-9 2008-01-07 21:19:57 0 0 5.0770002E-9 5.9160001E-9 2008-01-07 21:20:00 0 0 5.2370002E-9 5.9160001E-9 2008-01-07 21:20:03 0 0 4.2620001E-9 5.9160001E-9 2008-01-07 21:20:06 0 0 6.4550001E-9 5.915E-9 2008-01-07 21:20:09 0 0 6.0860001E-9 5.915E-9 2008-01-07 21:20:12 0 0 4.526E-9 5.915E-9 2008-01-07 21:20:15 0 0 6.0329999E-9 5.915E-9 2008-01-07 21:20:18 0 0 5.5729998E-9 5.915E-9 2008-01-07 21:20:21 0 0 4.1949999E-9 5.915E-9 2008-01-07 21:20:24 0 0 5.2239999E-9 5.9169998E-9 2008-01-07 21:20:27 0 0 5.345E-9 5.9169998E-9 2008-01-07 21:20:30 0 0 4.7580002E-9 5.9160001E-9 2008-01-07 21:20:33 0 0 4.1620001E-9 5.9160001E-9 2008-01-07 21:20:36 0 0 5.1170002E-9 5.9160001E-9 2008-01-07 21:20:39 0 0 3.726E-9 5.9160001E-9 2008-01-07 21:20:42 0 0 5.1320002E-9 5.915E-9 2008-01-07 21:20:45 0 0 4.106E-9 5.915E-9 2008-01-07 21:20:48 0 0 6.4529999E-9 5.915E-9 2008-01-07 21:20:51 0 0 4.0239998E-9 6.2710002E-9 2008-01-07 21:20:54 0 0 4.756E-9 5.915E-9 2008-01-07 21:20:57 0 0 6.024E-9 6.269E-9 2008-01-07 21:21:00 0 0 5.994E-9 5.914E-9 2008-01-07 21:21:03 0 0 5.96E-9 5.915E-9 2008-01-07 21:21:06 0 0 5.9760001E-9 5.915E-9 2008-01-07 21:21:09 0 0 5.8929999E-9 6.749E-9 2008-01-07 21:21:12 0 0 4.6339999E-9 5.915E-9 2008-01-07 21:21:15 0 0 6.104E-9 5.915E-9 2008-01-07 21:21:18 0 0 6.4510002E-9 6.2710002E-9 2008-01-07 21:21:21 0 0 5.5470002E-9 5.915E-9 2008-01-07 21:21:24 0 0 6.4550001E-9 6.6150001E-9 2008-01-07 21:21:27 0 0 5.2020002E-9 5.9160001E-9 2008-01-07 21:21:30 0 0 6.459E-9 5.9160001E-9 2008-01-07 21:21:33 0 0 6.104E-9 6.3719998E-9 2008-01-07 21:21:36 0 0 5.4589999E-9 5.9169998E-9 2008-01-07 21:21:39 0 0 6.4700001E-9 5.9179999E-9 2008-01-07 21:21:42 0 0 5.5420002E-9 6.2510002E-9 2008-01-07 21:21:45 0 0 6.4729999E-9 5.919E-9 2008-01-07 21:21:48 0 0 4.92E-9 5.919E-9 2008-01-07 21:21:51 0 0 4.0289998E-9 6.8969999E-9 2008-01-07 21:21:54 0 0 5.9260001E-9 5.92E-9 2008-01-07 21:21:57 0 0 6.144E-9 5.92E-9 2008-01-07 21:22:00 0 0 6.0360001E-9 5.92E-9 2008-01-07 21:22:03 0 0 4.6389999E-9 5.9219998E-9 2008-01-07 21:22:06 0 0 6.0179999E-9 5.9219998E-9 2008-01-07 21:22:09 0 0 5.4910001E-9 5.9219998E-9 2008-01-07 21:22:12 0 0 5.8079999E-9 5.9219998E-9 2008-01-07 21:22:15 0 0 4.8420001E-9 6.314E-9 2008-01-07 21:22:18 0 0 5.2939999E-9 6.4360002E-9 2008-01-07 21:22:21 0 0 6.4910002E-9 5.9219998E-9 2008-01-07 21:22:24 0 0 4.646E-9 5.9219998E-9 2008-01-07 21:22:27 0 0 3.726E-9 5.9219998E-9 2008-01-07 21:22:30 0 0 4.681E-9 5.9219998E-9 2008-01-07 21:22:33 0 0 5.7960001E-9 5.9210001E-9 2008-01-07 21:22:36 0 0 4.8230002E-9 5.9210001E-9 2008-01-07 21:22:39 0 0 5.884E-9 5.9210001E-9 2008-01-07 21:22:42 0 0 5.2529998E-9 5.9210001E-9 2008-01-07 21:22:45 0 0 4.6230002E-9 5.9210001E-9 2008-01-07 21:22:48 0 0 4.656E-9 5.9210001E-9 2008-01-07 21:22:51 0 0 5.9429999E-9 5.9219998E-9 2008-01-07 21:22:54 0 0 6.4869998E-9 5.9219998E-9 2008-01-07 21:22:57 0 0 4.836E-9 5.9210001E-9 2008-01-07 21:23:00 0 0 6.4819998E-9 5.9210001E-9 2008-01-07 21:23:03 0 0 6.4819998E-9 5.9210001E-9 2008-01-07 21:23:06 0 0 6.0150001E-9 6.2779999E-9 2008-01-07 21:23:09 0 0 6.4779999E-9 6.2700001E-9 2008-01-07 21:23:12 0 0 5.6529998E-9 6.6769998E-9 2008-01-07 21:23:15 0 0 6.0960001E-9 6.5860002E-9 2008-01-07 21:23:18 0 0 5.3939999E-9 5.919E-9 2008-01-07 21:23:21 0 0 4.0930002E-9 5.919E-9 2008-01-07 21:23:24 0 0 4.5689998E-9 5.9210001E-9 2008-01-07 21:23:27 0 0 6.0629999E-9 5.9210001E-9 2008-01-07 21:23:30 0 0 5.0789999E-9 5.9219998E-9 2008-01-07 21:23:33 0 0 6.4929999E-9 5.9229999E-9 2008-01-07 21:23:36 0 0 4.88E-9 5.9229999E-9 2008-01-07 21:23:39 0 0 6.499E-9 5.924E-9 2008-01-07 21:23:42 0 0 5.945E-9 5.925E-9 2008-01-07 21:23:45 0 0 4.93E-9 5.925E-9 2008-01-07 21:23:48 0 0 6.0500001E-9 5.925E-9 2008-01-07 21:23:51 0 0 6.504E-9 5.925E-9 2008-01-07 21:23:54 0 0 6.504E-9 5.925E-9 2008-01-07 21:23:57 0 0 5.6760001E-9 5.925E-9 2008-01-07 21:24:00 0 0 5.4370002E-9 5.925E-9 2008-01-07 21:24:03 0 0 4.3899999E-9 5.9260001E-9 2008-01-07 21:24:06 0 0 5.4979998E-9 5.9269998E-9 2008-01-07 21:24:09 0 0 4.1589998E-9 5.9269998E-9 2008-01-07 21:24:12 0 0 4.1849999E-9 6.2579999E-9 2008-01-07 21:24:15 0 0 4.1289998E-9 5.9260001E-9 2008-01-07 21:24:18 0 0 6.0210001E-9 5.9260001E-9 2008-01-07 21:24:21 0 0 3.726E-9 5.9260001E-9 2008-01-07 21:24:24 0 0 3.726E-9 5.9260001E-9 2008-01-07 21:24:27 0 0 6.509E-9 5.9260001E-9 2008-01-07 21:24:30 0 0 5.535E-9 5.9260001E-9 2008-01-07 21:24:33 0 0 5.5810001E-9 5.9260001E-9 2008-01-07 21:24:36 0 0 6.1000001E-9 5.9260001E-9 2008-01-07 21:24:39 0 0 6.5050001E-9 5.925E-9 2008-01-07 21:24:42 0 0 5.7110001E-9 5.925E-9 2008-01-07 21:24:45 0 0 5.9779999E-9 5.924E-9 2008-01-07 21:24:48 0 0 4.116E-9 5.924E-9 2008-01-07 21:24:51 0 0 3.726E-9 5.924E-9 2008-01-07 21:24:54 0 0 5.1239999E-9 6.2579999E-9 2008-01-07 21:24:57 0 0 3.726E-9 5.9229999E-9 2008-01-07 21:25:00 0 0 4.6480002E-9 5.9229999E-9 2008-01-07 21:25:03 0 0 3.726E-9 5.9219998E-9 2008-01-07 21:25:06 0 0 4.291E-9 5.9219998E-9 2008-01-07 21:25:09 0 0 4.161E-9 5.9219998E-9 2008-01-07 21:25:12 0 0 5.0670002E-9 5.9229999E-9 2008-01-07 21:25:15 0 0 3.726E-9 5.9229999E-9 2008-01-07 21:25:18 0 0 4.1449999E-9 6.869E-9 2008-01-07 21:25:21 0 0 4.491E-9 5.9229999E-9 2008-01-07 21:25:24 0 0 4.5870001E-9 5.9229999E-9 2008-01-07 21:25:27 0 0 4.2880002E-9 5.9229999E-9 2008-01-07 21:25:30 0 0 5.3629998E-9 5.9229999E-9 2008-01-07 21:25:33 0 0 5.4520002E-9 5.924E-9 2008-01-07 21:25:36 0 0 4.6670001E-9 5.925E-9 2008-01-07 21:25:39 0 0 5.0939999E-9 5.925E-9 2008-01-07 21:25:42 0 0 5.2789999E-9 5.925E-9 2008-01-07 21:25:45 0 0 5.1420002E-9 6.7629999E-9 2008-01-07 21:25:48 0 0 4.2889998E-9 5.924E-9 2008-01-07 21:25:51 0 0 4.5420001E-9 5.924E-9 2008-01-07 21:25:54 0 0 4.7480002E-9 5.925E-9 2008-01-07 21:25:57 0 0 4.6199999E-9 5.925E-9 2008-01-07 21:26:00 0 0 4.2080002E-9 5.9260001E-9 2008-01-07 21:26:03 0 0 5.135E-9 5.9260001E-9 2008-01-07 21:26:06 0 0 4.3320001E-9 5.9260001E-9 2008-01-07 21:26:09 0 0 3.726E-9 5.925E-9 2008-01-07 21:26:12 0 0 4.1030002E-9 5.925E-9 2008-01-07 21:26:15 0 0 4.2049999E-9 5.924E-9 2008-01-07 21:26:18 0 0 4.1689998E-9 5.924E-9 2008-01-07 21:26:21 0 0 4.2120001E-9 6.254E-9 2008-01-07 21:26:24 0 0 5.0620002E-9 5.9229999E-9 2008-01-07 21:26:27 0 0 4.866E-9 5.9229999E-9 2008-01-07 21:26:30 0 0 5.949E-9 5.9229999E-9 2008-01-07 21:26:33 0 0 4.4139998E-9 5.925E-9 2008-01-07 21:26:36 0 0 5.095E-9 6.8850001E-9 2008-01-07 21:26:39 0 0 4.166E-9 6.2319998E-9 2008-01-07 21:26:42 0 0 4.6370001E-9 5.925E-9 2008-01-07 21:26:45 0 0 3.726E-9 5.925E-9 2008-01-07 21:26:48 0 0 5.5220002E-9 5.924E-9 2008-01-07 21:26:51 0 0 3.726E-9 5.924E-9 2008-01-07 21:26:54 0 0 4.6499999E-9 5.924E-9 2008-01-07 21:26:57 0 0 3.726E-9 5.9229999E-9 2008-01-07 21:27:00 0 0 4.161E-9 5.9229999E-9 2008-01-07 21:27:03 0 0 4.1899999E-9 5.9229999E-9 2008-01-07 21:27:06 0 0 5.5720002E-9 5.9229999E-9 2008-01-07 21:27:09 0 0 4.5989998E-9 5.9229999E-9 2008-01-07 21:27:12 0 0 4.2920001E-9 5.9229999E-9 2008-01-07 21:27:15 0 0 4.2820001E-9 5.9219998E-9 2008-01-07 21:27:18 0 0 3.726E-9 5.9219998E-9 2008-01-07 21:27:21 0 0 4.1380002E-9 5.9219998E-9 2008-01-07 21:27:24 0 0 5.56E-9 5.9210001E-9 2008-01-07 21:27:27 0 0 5.1929998E-9 5.9210001E-9 2008-01-07 21:27:30 0 0 4.5499999E-9 5.9210001E-9 2008-01-07 21:27:33 0 0 3.726E-9 5.9210001E-9 2008-01-07 21:27:36 0 0 4.2849999E-9 5.9210001E-9 2008-01-07 21:27:39 0 0 4.5570001E-9 5.9210001E-9 2008-01-07 21:27:42 0 0 4.6670001E-9 5.9210001E-9 2008-01-07 21:27:45 0 0 5.105E-9 5.9210001E-9 2008-01-07 21:27:48 0 0 5.0720002E-9 5.9219998E-9 2008-01-07 21:27:51 0 0 5.959E-9 6.239E-9 2008-01-07 21:27:54 0 0 5.9329999E-9 5.924E-9 2008-01-07 21:27:57 0 0 4.816E-9 5.924E-9 2008-01-07 21:28:00 0 0 4.7420001E-9 5.9229999E-9 2008-01-07 21:28:03 0 0 6.0179999E-9 5.9229999E-9 2008-01-07 21:28:06 0 0 4.191E-9 5.9229999E-9 2008-01-07 21:28:09 0 0 5.18E-9 5.9229999E-9 2008-01-07 21:28:12 0 0 3.726E-9 5.9229999E-9 2008-01-07 21:28:15 0 0 5.83E-9 5.9229999E-9 2008-01-07 21:28:18 0 0 4.791E-9 5.9229999E-9 2008-01-07 21:28:21 0 0 6.4950001E-9 5.9229999E-9 2008-01-07 21:28:24 0 0 4.596E-9 5.9229999E-9 2008-01-07 21:28:27 0 0 4.6580002E-9 5.924E-9 2008-01-07 21:28:30 0 0 6.4969998E-9 5.924E-9 2008-01-07 21:28:33 0 0 6.4960002E-9 5.9229999E-9 2008-01-07 21:28:36 0 0 6.4919998E-9 5.9229999E-9 2008-01-07 21:28:39 0 0 5.9479999E-9 5.9229999E-9 2008-01-07 21:28:42 0 0 5.2420002E-9 5.9219998E-9 2008-01-07 21:28:45 0 0 6.4869998E-9 5.9219998E-9 2008-01-07 21:28:48 0 0 6.4869998E-9 5.9219998E-9 2008-01-07 21:28:51 0 0 6.4829999E-9 5.9210001E-9 2008-01-07 21:28:54 0 0 6.4829999E-9 5.9210001E-9 2008-01-07 21:28:57 0 0 5.3339999E-9 5.9210001E-9 2008-01-07 21:29:00 0 0 5.3770002E-9 5.92E-9 2008-01-07 21:29:03 0 0 6.4779999E-9 5.92E-9 2008-01-07 21:29:06 0 0 5.9360001E-9 5.9210001E-9 2008-01-07 21:29:09 0 0 5.5189999E-9 5.9219998E-9 2008-01-07 21:29:12 0 0 6.4879999E-9 5.9219998E-9 2008-01-07 21:29:15 0 0 6.0810001E-9 5.9229999E-9 2008-01-07 21:29:18 0 0 5.1939999E-9 5.924E-9 2008-01-07 21:29:21 0 0 5.949E-9 5.924E-9 2008-01-07 21:29:24 0 0 6.4929999E-9 5.9229999E-9 2008-01-07 21:29:27 0 0 6.4919998E-9 5.9229999E-9 2008-01-07 21:29:30 0 0 6.4910002E-9 5.9229999E-9 2008-01-07 21:29:33 0 0 6.4869998E-9 5.9219998E-9 2008-01-07 21:29:36 0 0 6.4869998E-9 5.9219998E-9 2008-01-07 21:29:39 0 0 6.1579999E-9 5.9210001E-9 2008-01-07 21:29:42 0 0 5.4010001E-9 5.9210001E-9 2008-01-07 21:29:45 0 0 6.4829999E-9 5.9210001E-9 2008-01-07 21:29:48 0 0 6.4850001E-9 5.9210001E-9 2008-01-07 21:29:51 0 0 6.4850001E-9 5.9210001E-9 2008-01-07 21:29:54 0 0 5.5879998E-9 5.9210001E-9 2008-01-07 21:29:57 0 0 5.9519998E-9 5.9210001E-9 2008-01-07 21:30:00 0 0 6.4810002E-9 5.9210001E-9 2008-01-07 21:30:03 0 0 5.3679998E-9 5.9210001E-9 2008-01-07 21:30:06 0 0 6.484E-9 5.9210001E-9 2008-01-07 21:30:09 0 0 6.484E-9 5.9210001E-9 2008-01-07 21:30:12 0 0 6.4810002E-9 7.3090001E-9 2008-01-07 21:30:15 0 0 6.479E-9 5.92E-9 2008-01-07 21:30:18 0 0 6.479E-9 5.92E-9 2008-01-07 21:30:21 0 0 6.4810002E-9 5.9210001E-9 2008-01-07 21:30:24 0 0 6.4819998E-9 5.9210001E-9 2008-01-07 21:30:27 0 0 6.4819998E-9 5.9210001E-9 2008-01-07 21:30:30 0 0 6.4779999E-9 5.92E-9 2008-01-07 21:30:33 0 0 6.4779999E-9 5.92E-9 2008-01-07 21:30:36 0 0 6.4760002E-9 5.92E-9 2008-01-07 21:30:39 0 0 6.474E-9 5.919E-9 2008-01-07 21:30:42 0 0 6.474E-9 5.919E-9 2008-01-07 21:30:45 0 0 5.43E-9 5.919E-9 2008-01-07 21:30:48 0 0 6.4700001E-9 5.9179999E-9 2008-01-07 21:30:51 0 0 6.4700001E-9 5.9179999E-9 2008-01-07 21:30:54 0 0 6.4729999E-9 5.919E-9 2008-01-07 21:30:57 0 0 6.4729999E-9 5.919E-9 2008-01-07 21:31:00 0 0 6.4750001E-9 5.919E-9 2008-01-07 21:31:03 0 0 6.4829999E-9 5.9210001E-9 2008-01-07 21:31:06 0 0 6.4829999E-9 5.9210001E-9 2008-01-07 21:31:09 0 0 6.4810002E-9 5.9210001E-9 2008-01-07 21:31:12 0 0 6.479E-9 5.92E-9 2008-01-07 21:31:15 0 0 6.479E-9 5.92E-9 2008-01-07 21:31:18 0 0 6.4760002E-9 5.92E-9 2008-01-07 21:31:21 0 0 6.4750001E-9 5.919E-9 2008-01-07 21:31:24 0 0 6.4750001E-9 5.919E-9 2008-01-07 21:31:27 0 0 6.484E-9 5.9210001E-9 2008-01-07 21:31:30 0 0 6.484E-9 5.9210001E-9 2008-01-07 21:31:33 0 0 6.4850001E-9 5.9210001E-9 2008-01-07 21:31:36 0 0 6.4869998E-9 5.9219998E-9 2008-01-07 21:31:39 0 0 6.4869998E-9 5.9219998E-9 2008-01-07 21:31:42 0 0 6.4879999E-9 5.9219998E-9 2008-01-07 21:31:45 0 0 6.489E-9 5.9219998E-9 2008-01-07 21:31:48 0 0 6.489E-9 5.9219998E-9 2008-01-07 21:31:51 0 0 6.4969998E-9 5.924E-9 2008-01-07 21:31:54 0 0 6.4979999E-9 7.1059998E-9 2008-01-07 21:31:57 0 0 6.4979999E-9 5.924E-9 2008-01-07 21:32:00 0 0 6.5000001E-9 5.924E-9 2008-01-07 21:32:03 0 0 6.5000001E-9 5.924E-9 2008-01-07 21:32:06 0 0 6.5029999E-9 5.925E-9 2008-01-07 21:32:09 0 0 6.509E-9 5.9260001E-9 2008-01-07 21:32:12 0 0 6.509E-9 5.9260001E-9 2008-01-07 21:32:15 0 0 6.514E-9 6.1610002E-9 2008-01-07 21:32:18 0 0 6.5169998E-9 5.9279999E-9 2008-01-07 21:32:21 0 0 6.5169998E-9 5.9279999E-9 2008-01-07 21:32:24 0 0 6.5119998E-9 5.9269998E-9 2008-01-07 21:32:27 0 0 6.5110002E-9 5.9269998E-9 2008-01-07 21:32:30 0 0 6.5100001E-9 5.9260001E-9 2008-01-07 21:32:33 0 0 6.5050001E-9 5.925E-9 2008-01-07 21:32:36 0 0 6.5050001E-9 5.925E-9 2008-01-07 21:32:39 0 0 6.5029999E-9 5.925E-9 2008-01-07 21:32:42 0 0 6.5000001E-9 5.924E-9 2008-01-07 21:32:45 0 0 6.5000001E-9 5.924E-9 2008-01-07 21:32:48 0 0 6.5010002E-9 5.925E-9 2008-01-07 21:32:51 0 0 6.5019998E-9 5.925E-9 2008-01-07 21:32:54 0 0 6.5019998E-9 5.925E-9 2008-01-07 21:32:57 0 0 6.5029999E-9 5.925E-9 2008-01-07 21:33:00 0 0 6.5029999E-9 5.925E-9 2008-01-07 21:33:03 0 0 6.5050001E-9 5.925E-9 2008-01-07 21:33:06 0 0 6.5119998E-9 5.9269998E-9 2008-01-07 21:33:09 0 0 6.5119998E-9 5.9269998E-9 2008-01-07 21:33:12 0 0 6.5119998E-9 6.7419998E-9 2008-01-07 21:33:15 0 0 6.5129999E-9 5.9269998E-9 2008-01-07 21:33:18 0 0 6.5129999E-9 5.9269998E-9 2008-01-07 21:33:21 0 0 6.5129999E-9 5.9269998E-9 2008-01-07 21:33:24 0 0 6.514E-9 5.9269998E-9 2008-01-07 21:33:27 0 0 6.514E-9 5.9269998E-9 2008-01-07 21:33:30 0 0 6.5219998E-9 5.929E-9 2008-01-07 21:33:33 0 0 6.5219998E-9 6.3510002E-9 2008-01-07 21:33:36 0 0 6.5229999E-9 5.929E-9 2008-01-07 21:33:39 0 0 6.529E-9 5.93E-9 2008-01-07 21:33:42 0 0 6.529E-9 5.93E-9 2008-01-07 21:33:45 0 0 6.5329999E-9 5.9310001E-9 2008-01-07 21:33:48 0 0 6.5360002E-9 5.9319998E-9 2008-01-07 21:33:51 0 0 6.5360002E-9 5.9319998E-9 2008-01-07 21:33:54 0 0 6.5310002E-9 5.9310001E-9 2008-01-07 21:33:57 0 0 6.529E-9 5.93E-9 2008-01-07 21:34:00 0 0 6.529E-9 5.93E-9 2008-01-07 21:34:03 0 0 6.5360002E-9 5.9319998E-9 2008-01-07 21:34:06 0 0 6.5360002E-9 5.9319998E-9 2008-01-07 21:34:09 0 0 6.539E-9 6.2660002E-9 2008-01-07 21:34:12 0 0 6.5429999E-9 5.9329999E-9 2008-01-07 21:34:15 0 0 6.5429999E-9 5.9329999E-9 2008-01-07 21:34:18 0 0 6.5469998E-9 5.934E-9 2008-01-07 21:34:21 0 0 6.5500001E-9 5.934E-9 2008-01-07 21:34:24 0 0 6.5500001E-9 5.934E-9 2008-01-07 21:34:27 0 0 6.5550001E-9 5.935E-9 2008-01-07 21:34:30 0 0 6.5560002E-9 7.2759998E-9 2008-01-07 21:34:33 0 0 6.5560002E-9 7.0000001E-9 2008-01-07 21:34:36 0 0 6.5550001E-9 6.9819999E-9 2008-01-07 21:34:39 0 0 6.5550001E-9 7.0059998E-9 2008-01-07 21:34:42 0 0 6.554E-9 6.764E-9 2008-01-07 21:34:45 0 0 6.554E-9 6.179E-9 2008-01-07 21:34:48 0 0 6.554E-9 5.935E-9 2008-01-07 21:34:51 0 0 6.5619998E-9 5.9369998E-9 2008-01-07 21:34:54 0 0 6.5660002E-9 5.9379999E-9 2008-01-07 21:34:57 0 0 6.5660002E-9 5.9379999E-9 2008-01-07 21:35:00 0 0 6.5579999E-9 5.9360001E-9 2008-01-07 21:35:03 0 0 6.5579999E-9 6.7429999E-9 2008-01-07 21:35:06 0 0 6.559E-9 6.214E-9 2008-01-07 21:35:09 0 0 6.564E-9 6.5610002E-9 2008-01-07 21:35:12 0 0 6.564E-9 6.2679999E-9 2008-01-07 21:35:15 0 0 6.5660002E-9 6.244E-9 2008-01-07 21:35:18 0 0 6.569E-9 6.819E-9 2008-01-07 21:35:21 0 0 6.569E-9 7.003E-9 2008-01-07 21:35:24 0 0 6.5729999E-9 5.939E-9 2008-01-07 21:35:27 0 0 6.574E-9 5.939E-9 2008-01-07 21:35:30 0 0 6.574E-9 6.3350001E-9 2008-01-07 21:35:33 0 0 6.5650001E-9 6.5700001E-9 2008-01-07 21:35:36 0 0 6.5650001E-9 6.2750001E-9 2008-01-07 21:35:39 0 0 6.5650001E-9 5.9369998E-9 2008-01-07 21:35:42 0 0 6.564E-9 6.6829999E-9 2008-01-07 21:35:45 0 0 6.564E-9 5.9369998E-9 2008-01-07 21:35:48 0 0 6.559E-9 7.4400002E-9 2008-01-07 21:35:51 0 0 6.5550001E-9 6.923E-9 2008-01-07 21:35:54 0 0 6.5550001E-9 6.2950001E-9 2008-01-07 21:35:57 0 0 6.549E-9 5.934E-9 2008-01-07 21:36:00 0 0 6.5469998E-9 5.934E-9 2008-01-07 21:36:03 0 0 6.5479999E-9 5.934E-9 2008-01-07 21:36:06 0 0 6.554E-9 5.935E-9 2008-01-07 21:36:09 0 0 6.554E-9 5.935E-9 2008-01-07 21:36:12 0 0 6.5529999E-9 5.935E-9 2008-01-07 21:36:15 0 0 6.5529999E-9 5.935E-9 2008-01-07 21:36:18 0 0 6.5529999E-9 5.935E-9 2008-01-07 21:36:21 0 0 6.5479999E-9 5.934E-9 2008-01-07 21:36:24 0 0 6.5450001E-9 5.9329999E-9 2008-01-07 21:36:27 0 0 6.5450001E-9 5.9329999E-9 2008-01-07 21:36:30 0 0 6.5379999E-9 5.9319998E-9 2008-01-07 21:36:33 0 0 6.5379999E-9 5.9319998E-9 2008-01-07 21:36:36 0 0 6.539E-9 5.9319998E-9 2008-01-07 21:36:39 0 0 6.544E-9 5.9329999E-9 2008-01-07 21:36:42 0 0 6.544E-9 6.2579999E-9 2008-01-07 21:36:45 0 0 6.544E-9 6.5310002E-9 2008-01-07 21:36:48 0 0 6.544E-9 5.9329999E-9 2008-01-07 21:36:51 0 0 6.544E-9 5.9329999E-9 2008-01-07 21:36:54 0 0 6.5379999E-9 6.344E-9 2008-01-07 21:36:57 0 0 6.5360002E-9 5.9319998E-9 2008-01-07 21:37:00 0 0 6.5360002E-9 5.9319998E-9 2008-01-07 21:37:03 0 0 6.529E-9 5.93E-9 2008-01-07 21:37:06 0 0 6.529E-9 5.93E-9 2008-01-07 21:37:09 0 0 6.5279999E-9 5.93E-9 2008-01-07 21:37:12 0 0 6.5229999E-9 5.929E-9 2008-01-07 21:37:15 0 0 6.5229999E-9 5.929E-9 2008-01-07 21:37:18 0 0 6.5269998E-9 6.3060002E-9 2008-01-07 21:37:21 0 0 6.5300001E-9 6.2610002E-9 2008-01-07 21:37:24 0 0 6.5300001E-9 6.3010002E-9 2008-01-07 21:37:27 0 0 6.5300001E-9 5.93E-9 2008-01-07 21:37:30 0 0 6.5300001E-9 5.93E-9 2008-01-07 21:37:33 0 0 6.5300001E-9 5.93E-9 2008-01-07 21:37:36 0 0 6.524E-9 5.929E-9 2008-01-07 21:37:39 0 0 6.524E-9 5.929E-9 2008-01-07 21:37:42 0 0 6.5219998E-9 5.929E-9 2008-01-07 21:37:45 0 0 6.5169998E-9 5.9279999E-9 2008-01-07 21:37:48 0 0 6.5169998E-9 5.9279999E-9 2008-01-07 21:37:51 0 0 6.5219998E-9 6.3300001E-9 2008-01-07 21:37:54 0 0 6.5250001E-9 5.929E-9 2008-01-07 21:37:57 0 0 6.5250001E-9 6.3179999E-9 2008-01-07 21:38:00 0 0 6.5310002E-9 5.9310001E-9 2008-01-07 21:38:03 0 0 6.5319998E-9 5.9310001E-9 2008-01-07 21:38:06 0 0 6.5310002E-9 5.9310001E-9 2008-01-07 21:38:09 0 0 6.5260002E-9 5.93E-9 2008-01-07 21:38:12 0 0 6.5260002E-9 5.93E-9 2008-01-07 21:38:15 0 0 6.5229999E-9 5.929E-9 2008-01-07 21:38:18 0 0 6.519E-9 5.9279999E-9 2008-01-07 21:38:21 0 0 6.519E-9 5.9279999E-9 2008-01-07 21:38:24 0 0 6.5200001E-9 5.9279999E-9 2008-01-07 21:38:27 0 0 6.5200001E-9 5.9279999E-9 2008-01-07 21:38:30 0 0 6.5200001E-9 5.9279999E-9 2008-01-07 21:38:33 0 0 6.5210002E-9 5.929E-9 2008-01-07 21:38:36 0 0 6.5210002E-9 5.929E-9 2008-01-07 21:38:39 0 0 6.5219998E-9 5.929E-9 2008-01-07 21:38:42 0 0 6.5279999E-9 5.93E-9 2008-01-07 21:38:45 0 0 6.5279999E-9 5.93E-9 2008-01-07 21:38:48 0 0 6.5319998E-9 5.9310001E-9 2008-01-07 21:38:51 0 0 6.5350001E-9 5.9310001E-9 2008-01-07 21:38:54 0 0 6.5350001E-9 5.9310001E-9 2008-01-07 21:38:57 0 0 6.5300001E-9 5.93E-9 2008-01-07 21:39:00 0 0 6.5279999E-9 5.93E-9 2008-01-07 21:39:03 0 0 6.5279999E-9 5.93E-9 2008-01-07 21:39:06 0 0 6.5219998E-9 5.929E-9 2008-01-07 21:39:09 0 0 6.5219998E-9 5.929E-9 2008-01-07 21:39:12 0 0 6.524E-9 5.929E-9 2008-01-07 21:39:15 0 0 6.529E-9 5.93E-9 2008-01-07 21:39:18 0 0 6.529E-9 5.93E-9 2008-01-07 21:39:21 0 0 6.534E-9 5.9310001E-9 2008-01-07 21:39:24 0 0 6.5360002E-9 5.9319998E-9 2008-01-07 21:39:27 0 0 6.5360002E-9 5.9319998E-9 2008-01-07 21:39:30 0 0 6.5419998E-9 6.2600001E-9 2008-01-07 21:39:33 0 0 6.5429999E-9 5.9329999E-9 2008-01-07 21:39:36 0 0 6.544E-9 5.9329999E-9 2008-01-07 21:39:39 0 0 6.5500001E-9 5.934E-9 2008-01-07 21:39:42 0 0 6.5500001E-9 5.934E-9 2008-01-07 21:39:45 0 0 6.549E-9 6.2529999E-9 2008-01-07 21:39:48 0 0 6.549E-9 5.934E-9 2008-01-07 21:39:51 0 0 6.549E-9 5.934E-9 2008-01-07 21:39:54 0 0 6.5479999E-9 5.934E-9 2008-01-07 21:39:57 0 0 6.5479999E-9 5.934E-9 2008-01-07 21:40:00 0 0 6.5479999E-9 5.934E-9 2008-01-07 21:40:03 0 0 6.5410002E-9 5.9329999E-9 2008-01-07 21:40:06 0 0 6.5410002E-9 5.9329999E-9 2008-01-07 21:40:09 0 0 6.5419998E-9 5.9329999E-9 2008-01-07 21:40:12 0 0 6.5469998E-9 6.2669998E-9 2008-01-07 21:40:15 0 0 6.5469998E-9 6.3100001E-9 2008-01-07 21:40:18 0 0 6.5469998E-9 5.934E-9 2008-01-07 21:40:21 0 0 6.5469998E-9 5.934E-9 2008-01-07 21:40:24 0 0 6.5469998E-9 5.934E-9 2008-01-07 21:40:27 0 0 6.5510002E-9 6.919E-9 2008-01-07 21:40:30 0 0 6.5529999E-9 6.2600001E-9 2008-01-07 21:40:33 0 0 6.5529999E-9 5.935E-9 2008-01-07 21:40:36 0 0 6.5450001E-9 5.9329999E-9 2008-01-07 21:40:39 0 0 6.5450001E-9 5.9329999E-9 2008-01-07 21:40:42 0 0 6.5450001E-9 5.9329999E-9 2008-01-07 21:40:45 0 0 6.544E-9 5.9329999E-9 2008-01-07 21:40:48 0 0 6.544E-9 5.9329999E-9 2008-01-07 21:40:51 0 0 6.5479999E-9 5.934E-9 2008-01-07 21:40:54 0 0 6.5510002E-9 5.935E-9 2008-01-07 21:40:57 0 0 6.5510002E-9 5.935E-9 2008-01-07 21:41:00 0 0 6.5560002E-9 6.5429999E-9 2008-01-07 21:41:03 0 0 6.5569998E-9 5.9360001E-9 2008-01-07 21:41:06 0 0 6.5569998E-9 5.9360001E-9 2008-01-07 21:41:09 0 0 6.549E-9 5.934E-9 2008-01-07 21:41:12 0 0 6.549E-9 5.934E-9 2008-01-07 21:41:15 0 0 6.549E-9 5.934E-9 2008-01-07 21:41:18 0 0 6.5479999E-9 6.5769998E-9 2008-01-07 21:41:21 0 0 6.5479999E-9 6.6010002E-9 2008-01-07 21:41:24 0 0 6.5479999E-9 5.934E-9 2008-01-07 21:41:27 0 0 6.5469998E-9 5.934E-9 2008-01-07 21:41:30 0 0 6.5469998E-9 5.934E-9 2008-01-07 21:41:33 0 0 6.5410002E-9 5.9329999E-9 2008-01-07 21:41:36 0 0 6.5400001E-9 6.2579999E-9 2008-01-07 21:41:39 0 0 6.5400001E-9 5.9319998E-9 2008-01-07 21:41:42 0 0 6.5400001E-9 5.9319998E-9 2008-01-07 21:41:45 0 0 6.5400001E-9 5.9319998E-9 2008-01-07 21:41:48 0 0 6.539E-9 5.9319998E-9 2008-01-07 21:41:51 0 0 6.539E-9 5.9319998E-9 2008-01-07 21:41:54 0 0 6.539E-9 5.9319998E-9 2008-01-07 21:41:57 0 0 6.534E-9 5.9310001E-9 2008-01-07 21:42:00 0 0 6.5319998E-9 5.9310001E-9 2008-01-07 21:42:03 0 0 6.5319998E-9 5.9310001E-9 2008-01-07 21:42:06 0 0 6.5250001E-9 5.929E-9 2008-01-07 21:42:09 0 0 6.5250001E-9 5.929E-9 2008-01-07 21:42:12 0 0 6.5269998E-9 5.93E-9 2008-01-07 21:42:15 0 0 6.5329999E-9 5.9310001E-9 2008-01-07 21:42:18 0 0 6.5329999E-9 5.9310001E-9 2008-01-07 21:42:21 0 0 6.5360002E-9 5.9319998E-9 2008-01-07 21:42:24 0 0 6.5400001E-9 6.5569998E-9 2008-01-07 21:42:27 0 0 6.5400001E-9 5.9319998E-9 2008-01-07 21:42:30 0 0 6.539E-9 5.9319998E-9 2008-01-07 21:42:33 0 0 6.539E-9 5.9319998E-9 2008-01-07 21:42:36 0 0 6.539E-9 5.9319998E-9 2008-01-07 21:42:39 0 0 6.5460002E-9 5.934E-9 2008-01-07 21:42:42 0 0 6.5460002E-9 6.2769998E-9 2008-01-07 21:42:45 0 0 6.5479999E-9 5.934E-9 2008-01-07 21:42:48 0 0 6.5519998E-9 5.935E-9 2008-01-07 21:42:51 0 0 6.5519998E-9 5.935E-9 2008-01-07 21:42:54 0 0 6.5519998E-9 5.935E-9 2008-01-07 21:42:57 0 0 6.5510002E-9 5.935E-9 2008-01-07 21:43:00 0 0 6.5510002E-9 5.935E-9 2008-01-07 21:43:03 0 0 6.5510002E-9 5.935E-9 2008-01-07 21:43:06 0 0 6.5510002E-9 5.935E-9 2008-01-07 21:43:09 0 0 6.5500001E-9 5.934E-9 2008-01-07 21:43:12 0 0 6.5429999E-9 5.9329999E-9 2008-01-07 21:43:15 0 0 6.5429999E-9 5.9329999E-9 2008-01-07 21:43:18 0 0 6.5450001E-9 5.9329999E-9 2008-01-07 21:43:21 0 0 6.549E-9 5.934E-9 2008-01-07 21:43:24 0 0 6.549E-9 5.934E-9 2008-01-07 21:43:27 0 0 6.5529999E-9 5.935E-9 2008-01-07 21:43:30 0 0 6.5550001E-9 5.935E-9 2008-01-07 21:43:33 0 0 6.5550001E-9 5.935E-9 2008-01-07 21:43:36 0 0 6.5610002E-9 5.9369998E-9 2008-01-07 21:43:39 0 0 6.5610002E-9 5.9369998E-9 2008-01-07 21:43:42 0 0 6.5610002E-9 5.9369998E-9 2008-01-07 21:43:45 0 0 6.5600001E-9 5.9360001E-9 2008-01-07 21:43:48 0 0 6.5600001E-9 5.9360001E-9 2008-01-07 21:43:51 0 0 6.559E-9 6.2850001E-9 2008-01-07 21:43:54 0 0 6.559E-9 5.9360001E-9 2008-01-07 21:43:57 0 0 6.559E-9 5.9360001E-9 2008-01-07 21:44:00 0 0 6.5579999E-9 5.9360001E-9 2008-01-07 21:44:03 0 0 6.5569998E-9 5.9360001E-9 2008-01-07 21:44:06 0 0 6.5569998E-9 5.9360001E-9 2008-01-07 21:44:09 0 0 6.5629999E-9 5.9369998E-9 2008-01-07 21:44:12 0 0 6.5629999E-9 5.9369998E-9 2008-01-07 21:44:15 0 0 6.564E-9 5.9369998E-9 2008-01-07 21:44:18 0 0 6.569E-9 5.9379999E-9 2008-01-07 21:44:21 0 0 6.569E-9 5.9379999E-9 2008-01-07 21:44:24 0 0 6.5710002E-9 6.304E-9 2008-01-07 21:44:27 0 0 6.574E-9 5.939E-9 2008-01-07 21:44:30 0 0 6.574E-9 5.939E-9 2008-01-07 21:44:33 0 0 6.5669998E-9 5.9379999E-9 2008-01-07 21:44:36 0 0 6.5650001E-9 5.9369998E-9 2008-01-07 21:44:39 0 0 6.5650001E-9 5.9369998E-9 2008-01-07 21:44:42 0 0 6.5560002E-9 5.9360001E-9 2008-01-07 21:44:45 0 0 6.5560002E-9 5.9360001E-9 2008-01-07 21:44:48 0 0 6.5560002E-9 5.9360001E-9 2008-01-07 21:44:51 0 0 6.5550001E-9 5.935E-9 2008-01-07 21:44:54 0 0 6.5550001E-9 5.935E-9 2008-01-07 21:44:57 0 0 6.5629999E-9 5.9369998E-9 2008-01-07 21:45:00 0 0 6.5679999E-9 5.9379999E-9 2008-01-07 21:45:03 0 0 6.5679999E-9 6.2110002E-9 2008-01-07 21:45:06 0 0 6.5729999E-9 5.939E-9 2008-01-07 21:45:09 0 0 6.5729999E-9 5.939E-9 2008-01-07 21:45:12 0 0 6.574E-9 5.939E-9 2008-01-07 21:45:15 0 0 6.5779999E-9 5.94E-9 2008-01-07 21:45:18 0 0 6.5779999E-9 5.94E-9 2008-01-07 21:45:21 0 0 6.5800001E-9 5.94E-9 2008-01-07 21:45:24 0 0 6.5829999E-9 5.9410001E-9 2008-01-07 21:45:27 0 0 6.5829999E-9 5.9410001E-9 2008-01-07 21:45:30 0 0 6.5860002E-9 5.9419998E-9 2008-01-07 21:45:33 0 0 6.5869998E-9 5.9419998E-9 2008-01-07 21:45:36 0 0 6.5869998E-9 5.9419998E-9 2008-01-07 21:45:39 0 0 6.5850001E-9 5.9410001E-9 2008-01-07 21:45:42 0 0 6.5850001E-9 5.9410001E-9 2008-01-07 21:45:45 0 0 6.5860002E-9 5.9419998E-9 2008-01-07 21:45:48 0 0 6.589E-9 5.9419998E-9 2008-01-07 21:45:51 0 0 6.589E-9 5.9419998E-9 2008-01-07 21:45:54 0 0 6.5910002E-9 5.9429999E-9 2008-01-07 21:45:57 0 0 6.5929999E-9 5.9429999E-9 2008-01-07 21:46:00 0 0 6.5929999E-9 5.9429999E-9 2008-01-07 21:46:03 0 0 6.5960002E-9 6.3519998E-9 2008-01-07 21:46:06 0 0 6.5969998E-9 5.944E-9 2008-01-07 21:46:09 0 0 6.5969998E-9 5.944E-9 2008-01-07 21:46:12 0 0 6.6010002E-9 5.945E-9 2008-01-07 21:46:15 0 0 6.6010002E-9 5.945E-9 2008-01-07 21:46:18 0 0 6.6000001E-9 5.944E-9 2008-01-07 21:46:21 0 0 8.5270004E-9 5.944E-9 2008-01-07 21:46:24 0 0 6.5979999E-9 5.944E-9 2008-01-07 21:46:27 0 0 6.604E-9 5.945E-9 2008-01-07 21:46:30 0 0 6.6079999E-9 5.9460001E-9 2008-01-07 21:46:33 0 0 6.6079999E-9 5.9460001E-9 2008-01-07 21:46:36 0 0 6.6050001E-9 5.945E-9 2008-01-07 21:46:39 0 0 6.604E-9 5.945E-9 2008-01-07 21:46:42 0 0 6.604E-9 5.945E-9 2008-01-07 21:46:45 0 0 6.6010002E-9 5.945E-9 2008-01-07 21:46:48 0 0 6.6010002E-9 5.945E-9 2008-01-07 21:46:51 0 0 6.6000001E-9 5.944E-9 2008-01-07 21:46:54 0 0 6.5979999E-9 5.944E-9 2008-01-07 21:46:57 0 0 6.5979999E-9 6.279E-9 2008-01-07 21:47:00 0 0 6.6000001E-9 6.5810002E-9 2008-01-07 21:47:03 0 0 6.6010002E-9 5.945E-9 2008-01-07 21:47:06 0 0 6.6010002E-9 5.945E-9 2008-01-07 21:47:09 0 0 6.6050001E-9 5.945E-9 2008-01-07 21:47:12 0 0 8.9850003E-9 6.2960002E-9 2008-01-07 21:47:15 0 0 6.6029999E-9 5.945E-9 2008-01-07 21:47:18 0 0 6.594E-9 5.9429999E-9 2008-01-07 21:47:21 0 0 6.594E-9 5.9429999E-9 2008-01-07 21:47:24 0 0 6.5929999E-9 5.9429999E-9 2008-01-07 21:47:27 0 0 6.5910002E-9 5.9429999E-9 2008-01-07 21:47:30 0 0 6.5910002E-9 5.9429999E-9 2008-01-07 21:47:33 0 0 7.8479996E-9 5.9429999E-9 2008-01-07 21:47:36 0 0 8.4870004E-9 6.6919998E-9 2008-01-07 21:47:39 0 0 7.6660003E-9 6.5929999E-9 2008-01-07 21:47:42 0 0 8.5979996E-9 5.944E-9 2008-01-07 21:47:45 0 0 1.0059E-8 5.944E-9 2008-01-07 21:47:48 0 0 7.463E-9 7.0119999E-9 2008-01-07 21:47:51 0 0 7.913E-9 5.945E-9 2008-01-07 21:47:54 0 0 1.3067E-8 5.945E-9 2008-01-07 21:47:57 0 0 1.0843E-8 5.945E-9 2008-01-07 21:48:00 0 0 8.7609999E-9 5.9460001E-9 2008-01-07 21:48:03 0 0 7.6009998E-9 5.9460001E-9 2008-01-07 21:48:06 0 0 1.3068E-8 6.2119998E-9 2008-01-07 21:48:09 0 0 1.1461E-8 5.945E-9 2008-01-07 21:48:12 0 0 9.1660004E-9 5.945E-9 2008-01-07 21:48:15 0 0 1.307E-8 5.9460001E-9 2008-01-07 21:48:18 0 0 8.7609999E-9 5.9460001E-9 2008-01-07 21:48:21 0 0 1.2056E-8 5.9460001E-9 2008-01-07 21:48:24 0 0 1.1026E-8 5.9460001E-9 2008-01-07 21:48:27 0 0 8.4470004E-9 5.9460001E-9 2008-01-07 21:48:30 0 0 1.22E-8 5.9479999E-9 2008-01-07 21:48:33 0 0 1.05E-8 5.9479999E-9 2008-01-07 21:48:36 0 0 8.2399998E-9 5.9479999E-9 2008-01-07 21:48:39 0 0 1.109E-8 5.9479999E-9 2008-01-07 21:48:42 0 0 1.2048E-8 5.9479999E-9 2008-01-07 21:48:45 0 0 9.751E-9 5.9479999E-9 2008-01-07 21:48:48 0 0 1.0182E-8 5.9479999E-9 2008-01-07 21:48:51 0 0 1.1688E-8 5.9479999E-9 2008-01-07 21:48:54 0 0 1.0461E-8 5.9479999E-9 2008-01-07 21:48:57 0 0 9.6369996E-9 5.9469998E-9 2008-01-07 21:49:00 0 0 1.1099E-8 5.9469998E-9 2008-01-07 21:49:03 0 0 1.0766E-8 5.9460001E-9 2008-01-07 21:49:06 0 0 1.0912E-8 5.945E-9 2008-01-07 21:49:09 0 0 7.7109998E-9 5.945E-9 2008-01-07 21:49:12 0 0 6.6000001E-9 5.944E-9 2008-01-07 21:49:15 0 0 9.1540002E-9 5.944E-9 2008-01-07 21:49:18 0 0 1.2361E-8 5.944E-9 2008-01-07 21:49:21 0 0 1.0266E-8 5.9419998E-9 2008-01-07 21:49:24 0 0 8.8389998E-9 5.9419998E-9 2008-01-07 21:49:27 0 0 9.8040003E-9 5.9429999E-9 2008-01-07 21:49:30 0 0 1.3057E-8 6.3029999E-9 2008-01-07 21:49:33 0 0 9.3389998E-9 5.9429999E-9 2008-01-07 21:49:36 0 0 1.1852E-8 6.7050001E-9 2008-01-07 21:49:39 2 0 9.5950003E-9 5.944E-9 2008-01-07 21:49:42 0 0 1.3061E-8 5.944E-9 2008-01-07 21:49:45 0 0 1.0904E-8 5.9429999E-9 2008-01-07 21:49:48 0 0 9.8250004E-9 5.9429999E-9 2008-01-07 21:49:51 0 0 8.9540002E-9 5.944E-9 2008-01-07 21:49:54 0 0 6.5979999E-9 5.944E-9 2008-01-07 21:49:57 0 0 1.3062E-8 5.944E-9 2008-01-07 21:50:00 0 0 9.3040002E-9 5.945E-9 2008-01-07 21:50:03 0 0 9.1950003E-9 5.945E-9 2008-01-07 21:50:06 0 0 1.2134E-8 5.945E-9 2008-01-07 21:50:09 0 0 1.3069E-8 5.945E-9 2008-01-07 21:50:12 0 0 1.307E-8 5.9460001E-9 2008-01-07 21:50:15 0 0 1.0913E-8 5.945E-9 2008-01-07 21:50:18 0 0 8.8989998E-9 5.9429999E-9 2008-01-07 21:50:21 0 0 9.2089998E-9 5.9429999E-9 2008-01-07 21:50:24 0 0 9.9989999E-9 5.9429999E-9 2008-01-07 21:50:27 0 0 1.201E-8 5.9429999E-9 2008-01-07 21:50:30 0 0 1.3056E-8 5.9429999E-9 2008-01-07 21:50:33 0 0 1.1961E-8 5.9429999E-9 2008-01-07 21:50:36 0 0 1.306E-8 5.944E-9 2008-01-07 21:50:39 0 0 1.0618E-8 5.944E-9 2008-01-07 21:50:42 0 0 9.2420001E-9 5.944E-9 2008-01-07 21:50:45 0 0 9.2850003E-9 5.944E-9 2008-01-07 21:50:48 0 0 6.5979999E-9 5.944E-9 2008-01-07 21:50:51 0 0 7.6240001E-9 5.9419998E-9 2008-01-07 21:50:54 0 0 7.5799997E-9 5.9419998E-9 2008-01-07 21:50:57 0 0 9.431E-9 5.9419998E-9 2008-01-07 21:51:00 0 0 1.2319E-8 5.9419998E-9 2008-01-07 21:51:03 0 0 9.1430001E-9 5.9419998E-9 2008-01-07 21:51:06 0 0 1.3048E-8 5.9410001E-9 2008-01-07 21:51:09 0 0 1.1195E-8 5.9410001E-9 2008-01-07 21:51:12 0 0 1.1959E-8 5.9410001E-9 2008-01-07 21:51:15 0 0 9.8420001E-9 5.944E-9 2008-01-07 21:51:18 0 0 1.3059E-8 5.944E-9 2008-01-07 21:51:21 0 0 1.0904E-8 5.9429999E-9 2008-01-07 21:51:24 0 0 7.8850002E-9 5.9429999E-9 2008-01-07 21:51:27 0 0 8.8799998E-9 5.9429999E-9 2008-01-07 21:51:30 0 0 7.7050002E-9 5.9419998E-9 2008-01-07 21:51:33 0 0 1.3046E-8 5.9410001E-9 2008-01-07 21:51:36 0 0 8.7850003E-9 5.9410001E-9 2008-01-07 21:51:39 0 0 8.892E-9 5.9419998E-9 2008-01-07 21:51:42 0 0 1.1654E-8 5.9419998E-9 2008-01-07 21:51:45 0 0 7.8889997E-9 5.9419998E-9 2008-01-07 21:51:48 0 0 6.584E-9 5.9410001E-9 2008-01-07 21:51:51 0 0 1.124E-8 5.9410001E-9 2008-01-07 21:51:54 0 0 1.3047E-8 5.9410001E-9 2008-01-07 21:51:57 0 0 1.0853E-8 5.9410001E-9 2008-01-07 21:52:00 0 0 8.7360004E-9 5.9410001E-9 2008-01-07 21:52:03 0 0 6.5760002E-9 6.179E-9 2008-01-07 21:52:06 0 0 6.5729999E-9 5.939E-9 2008-01-07 21:52:09 0 0 6.5729999E-9 5.939E-9 2008-01-07 21:52:12 0 0 8.4509999E-9 5.939E-9 2008-01-07 21:52:15 0 0 9.8220001E-9 5.939E-9 2008-01-07 21:52:18 0 0 7.6789997E-9 5.939E-9 2008-01-07 21:52:21 0 0 7.4909998E-9 6.2229999E-9 2008-01-07 21:52:24 0 0 1.0333E-8 5.94E-9 2008-01-07 21:52:27 0 0 7.8399998E-9 5.939E-9 2008-01-07 21:52:30 0 0 7.8740001E-9 5.939E-9 2008-01-07 21:52:33 0 0 8.7279997E-9 5.939E-9 2008-01-07 21:52:36 0 0 7.5309998E-9 5.9379999E-9 2008-01-07 21:52:39 0 0 6.5650001E-9 5.9369998E-9 2008-01-07 21:52:42 0 0 8.6009999E-9 5.9369998E-9 2008-01-07 21:52:45 0 0 1.0304E-8 5.9379999E-9 2008-01-07 21:52:48 0 0 6.5700001E-9 5.9379999E-9 2008-01-07 21:52:51 0 0 8.7260004E-9 5.939E-9 2008-01-07 21:52:54 0 0 7.3959998E-9 5.939E-9 2008-01-07 21:52:57 0 0 8.5279996E-9 5.939E-9 2008-01-07 21:53:00 0 0 6.574E-9 5.939E-9 2008-01-07 21:53:03 0 0 6.5729999E-9 5.939E-9 2008-01-07 21:53:06 0 0 6.5729999E-9 5.939E-9 2008-01-07 21:53:09 0 0 6.5660002E-9 5.9379999E-9 2008-01-07 21:53:12 0 0 7.7689997E-9 5.9369998E-9 2008-01-07 21:53:15 0 0 7.3719999E-9 5.9369998E-9 2008-01-07 21:53:18 0 0 6.5700001E-9 5.9379999E-9 2008-01-07 21:53:21 0 0 7.6360003E-9 5.9379999E-9 2008-01-07 21:53:24 0 0 6.5710002E-9 5.939E-9 2008-01-07 21:53:27 0 0 7.7019999E-9 5.939E-9 2008-01-07 21:53:30 0 0 6.5750001E-9 5.939E-9 2008-01-07 21:53:33 0 0 6.574E-9 5.939E-9 2008-01-07 21:53:36 0 0 6.5729999E-9 5.939E-9 2008-01-07 21:53:39 0 0 6.5729999E-9 5.939E-9 2008-01-07 21:53:42 0 0 6.5829999E-9 5.9410001E-9 2008-01-07 21:53:45 0 0 7.6409998E-9 5.9410001E-9 2008-01-07 21:53:48 0 0 6.5850001E-9 5.9410001E-9 2008-01-07 21:53:51 0 0 6.589E-9 5.9419998E-9 2008-01-07 21:53:54 0 0 6.589E-9 5.9419998E-9 2008-01-07 21:53:57 0 0 6.5910002E-9 5.9429999E-9 2008-01-07 21:54:00 0 0 6.5929999E-9 5.9429999E-9 2008-01-07 21:54:03 0 0 6.5929999E-9 5.9429999E-9 2008-01-07 21:54:06 0 0 6.5960002E-9 5.944E-9 2008-01-07 21:54:09 0 0 6.5969998E-9 5.944E-9 2008-01-07 21:54:12 0 0 6.5969998E-9 6.2560002E-9 2008-01-07 21:54:15 0 0 6.6010002E-9 5.945E-9 2008-01-07 21:54:18 0 0 6.6010002E-9 5.945E-9 2008-01-07 21:54:21 0 0 6.6019998E-9 5.945E-9 2008-01-07 21:54:24 0 0 6.604E-9 6.5879999E-9 2008-01-07 21:54:27 0 0 6.604E-9 5.945E-9 2008-01-07 21:54:30 0 0 6.6029999E-9 5.945E-9 2008-01-07 21:54:33 0 0 6.6010002E-9 6.174E-9 2008-01-07 21:54:36 0 0 6.6010002E-9 5.945E-9 2008-01-07 21:54:39 0 0 6.5979999E-9 5.944E-9 2008-01-07 21:54:42 0 0 6.5979999E-9 5.944E-9 2008-01-07 21:54:45 0 0 6.5979999E-9 5.944E-9 2008-01-07 21:54:48 0 0 6.6010002E-9 5.945E-9 2008-01-07 21:54:51 0 0 6.6010002E-9 5.945E-9 2008-01-07 21:54:54 0 0 6.6019998E-9 5.945E-9 2008-01-07 21:54:57 0 0 6.6050001E-9 5.945E-9 2008-01-07 21:55:00 0 0 6.6050001E-9 6.3419998E-9 2008-01-07 21:55:03 0 0 6.599E-9 6.239E-9 2008-01-07 21:55:06 0 0 6.594E-9 5.9429999E-9 2008-01-07 21:55:09 0 0 6.594E-9 5.9429999E-9 2008-01-07 21:55:12 0 0 6.5979999E-9 5.944E-9 2008-01-07 21:55:15 0 0 6.5979999E-9 5.944E-9 2008-01-07 21:55:18 0 0 6.5979999E-9 5.944E-9 2008-01-07 21:55:21 0 0 6.6019998E-9 5.945E-9 2008-01-07 21:55:24 0 0 6.6019998E-9 5.945E-9 2008-01-07 21:55:27 0 0 6.6029999E-9 5.945E-9 2008-01-07 21:55:30 0 0 6.6050001E-9 6.2669998E-9 2008-01-07 21:55:33 0 0 6.6050001E-9 5.9460001E-9 2008-01-07 21:55:36 0 0 6.599E-9 5.944E-9 2008-01-07 21:55:39 0 0 6.5950001E-9 5.9429999E-9 2008-01-07 21:55:42 0 0 6.5950001E-9 5.9429999E-9 2008-01-07 21:55:45 0 0 6.604E-9 5.945E-9 2008-01-07 21:55:48 0 0 6.6060002E-9 5.9460001E-9 2008-01-07 21:55:51 0 0 6.6060002E-9 5.9460001E-9 2008-01-07 21:55:54 0 0 6.609E-9 5.9460001E-9 2008-01-07 21:55:57 0 0 6.609E-9 5.9460001E-9 2008-01-07 21:56:00 0 0 6.6100001E-9 5.9469998E-9 2008-01-07 21:56:03 0 0 6.6119998E-9 5.9469998E-9 2008-01-07 21:56:06 0 0 6.6119998E-9 5.9469998E-9 2008-01-07 21:56:09 0 0 6.614E-9 5.9469998E-9 2008-01-07 21:56:12 0 0 6.6150001E-9 5.9479999E-9 2008-01-07 21:56:15 0 0 6.6150001E-9 5.9479999E-9 2008-01-07 21:56:18 0 0 6.6179999E-9 5.9479999E-9 2008-01-07 21:56:21 0 0 6.6179999E-9 5.9479999E-9 2008-01-07 21:56:24 0 0 6.6200001E-9 5.9479999E-9 2008-01-07 21:56:27 0 0 6.6279999E-9 5.95E-9 2008-01-07 21:56:30 0 0 6.6279999E-9 5.95E-9 2008-01-07 21:56:33 0 0 6.6319998E-9 5.9510001E-9 2008-01-07 21:56:36 0 0 6.6369998E-9 5.9519998E-9 2008-01-07 21:56:39 0 0 6.6369998E-9 5.9519998E-9 2008-01-07 21:56:42 0 0 6.6379999E-9 5.9519998E-9 2008-01-07 21:56:45 0 0 6.639E-9 5.9519998E-9 2008-01-07 21:56:48 0 0 6.639E-9 5.9519998E-9 2008-01-07 21:56:51 0 0 6.6400001E-9 5.9529999E-9 2008-01-07 21:56:54 0 0 6.6400001E-9 5.9529999E-9 2008-01-07 21:56:57 0 0 6.639E-9 5.9519998E-9 2008-01-07 21:57:00 0 0 6.6350001E-9 5.9510001E-9 2008-01-07 21:57:03 0 0 6.6350001E-9 5.9510001E-9 2008-01-07 21:57:06 0 0 6.6400001E-9 5.9519998E-9 2008-01-07 21:57:09 0 0 6.644E-9 5.9529999E-9 2008-01-07 21:57:12 0 0 6.644E-9 5.9529999E-9 2008-01-07 21:57:15 0 0 6.6450001E-9 5.9529999E-9 2008-01-07 21:57:18 0 0 6.6450001E-9 5.9529999E-9 2008-01-07 21:57:21 0 0 6.6460002E-9 5.954E-9 2008-01-07 21:57:24 0 0 6.6529999E-9 5.955E-9 2008-01-07 21:57:27 0 0 6.6529999E-9 5.955E-9 2008-01-07 21:57:30 0 0 6.6569998E-9 5.9560001E-9 2008-01-07 21:57:33 0 0 6.6610002E-9 5.9569998E-9 2008-01-07 21:57:36 0 0 6.6610002E-9 5.9569998E-9 2008-01-07 21:57:39 0 0 6.6610002E-9 5.9569998E-9 2008-01-07 21:57:42 0 0 6.6619998E-9 5.9569998E-9 2008-01-07 21:57:45 0 0 6.6619998E-9 5.9569998E-9 2008-01-07 21:57:48 0 0 6.6619998E-9 5.9569998E-9 2008-01-07 21:57:51 0 0 6.6619998E-9 5.9569998E-9 2008-01-07 21:57:54 0 0 6.6619998E-9 5.9569998E-9 2008-01-07 21:57:57 0 0 6.6629999E-9 5.9569998E-9 2008-01-07 21:58:00 0 0 6.6629999E-9 5.9569998E-9 2008-01-07 21:58:03 0 0 6.6629999E-9 5.9569998E-9 2008-01-07 21:58:06 0 0 6.6629999E-9 5.9569998E-9 2008-01-07 21:58:09 0 0 6.6629999E-9 5.9569998E-9 2008-01-07 21:58:12 0 0 6.6629999E-9 5.9569998E-9 2008-01-07 21:58:15 0 0 6.664E-9 5.9569998E-9 2008-01-07 21:58:18 0 0 6.664E-9 5.9569998E-9 2008-01-07 21:58:21 0 0 6.6569998E-9 5.9560001E-9 2008-01-07 21:58:24 0 0 6.6569998E-9 5.9560001E-9 2008-01-07 21:58:27 0 0 6.6569998E-9 5.9560001E-9 2008-01-07 21:58:30 0 0 6.6579999E-9 5.9560001E-9 2008-01-07 21:58:33 0 0 6.6579999E-9 5.9560001E-9 2008-01-07 21:58:36 0 0 6.6579999E-9 5.9560001E-9 2008-01-07 21:58:39 0 0 6.659E-9 5.9560001E-9 2008-01-07 21:58:42 0 0 6.659E-9 5.9560001E-9 2008-01-07 21:58:45 0 0 6.659E-9 5.9560001E-9 2008-01-07 21:58:48 0 0 6.659E-9 6.2360002E-9 2008-01-07 21:58:51 0 0 6.659E-9 5.9560001E-9 2008-01-07 21:58:54 0 0 6.6600001E-9 5.9560001E-9 2008-01-07 21:58:57 0 0 6.6600001E-9 5.9560001E-9 2008-01-07 21:59:00 0 0 6.6600001E-9 5.9569998E-9 2008-01-07 21:59:03 0 0 6.6600001E-9 5.9569998E-9 2008-01-07 21:59:06 0 0 6.6600001E-9 5.9569998E-9 2008-01-07 21:59:09 0 0 6.6610002E-9 5.9569998E-9 2008-01-07 21:59:12 0 0 6.6610002E-9 5.9569998E-9 2008-01-07 21:59:15 0 0 6.6610002E-9 5.9569998E-9 2008-01-07 21:59:18 0 0 6.649E-9 5.954E-9 2008-01-07 21:59:21 0 0 6.6479999E-9 5.954E-9 2008-01-07 21:59:24 0 0 6.6479999E-9 5.954E-9 2008-01-07 21:59:27 0 0 6.649E-9 5.954E-9 2008-01-07 21:59:30 0 0 6.649E-9 5.954E-9 2008-01-07 21:59:33 0 0 6.6469998E-9 5.954E-9 2008-01-07 21:59:36 0 0 6.6429999E-9 5.9529999E-9 2008-01-07 21:59:39 0 0 6.6429999E-9 5.9529999E-9 2008-01-07 21:59:42 0 0 6.649E-9 5.954E-9 2008-01-07 21:59:45 0 0 6.6519998E-9 5.955E-9 2008-01-07 21:59:48 0 0 6.6519998E-9 6.6510002E-9 2008-01-07 21:59:51 0 0 6.6529999E-9 5.955E-9 2008-01-07 21:59:54 0 0 6.6529999E-9 5.955E-9 2008-01-07 21:59:57 0 0 6.654E-9 5.955E-9 2008-01-07 22:00:00 0 0 6.6600001E-9 5.9569998E-9 2008-01-07 22:00:03 0 0 6.6600001E-9 6.2800001E-9 2008-01-07 22:00:06 0 0 6.6610002E-9 5.9569998E-9 2008-01-07 22:00:09 0 0 6.6610002E-9 5.9569998E-9 2008-01-07 22:00:12 0 0 6.6610002E-9 5.9569998E-9 2008-01-07 22:00:15 0 0 6.6560002E-9 5.9560001E-9 2008-01-07 22:00:18 0 0 6.6550001E-9 5.955E-9 2008-01-07 22:00:21 0 0 6.6550001E-9 5.955E-9 2008-01-07 22:00:24 0 0 6.6560002E-9 5.9560001E-9 2008-01-07 22:00:27 0 0 7.6940001E-9 5.9560001E-9 2008-01-07 22:00:30 0 0 6.654E-9 5.955E-9 2008-01-07 22:00:33 0 0 6.6500001E-9 5.954E-9 2008-01-07 22:00:36 0 0 6.6500001E-9 5.954E-9 2008-01-07 22:00:39 0 0 6.6500001E-9 5.955E-9 2008-01-07 22:00:42 0 0 6.6510002E-9 5.955E-9 2008-01-07 22:00:45 0 0 6.6510002E-9 5.955E-9 2008-01-07 22:00:48 0 0 6.6519998E-9 5.955E-9 2008-01-07 22:00:51 0 0 6.6519998E-9 5.955E-9 2008-01-07 22:00:54 0 0 6.6519998E-9 5.955E-9 2008-01-07 22:00:57 0 0 6.6529999E-9 5.955E-9 2008-01-07 22:01:00 0 0 6.6529999E-9 5.955E-9 2008-01-07 22:01:03 0 0 6.6529999E-9 5.955E-9 2008-01-07 22:01:06 0 0 6.654E-9 5.955E-9 2008-01-07 22:01:09 0 0 6.654E-9 5.955E-9 2008-01-07 22:01:12 0 0 6.654E-9 5.955E-9 2008-01-07 22:01:15 0 0 6.6550001E-9 5.955E-9 2008-01-07 22:01:18 0 0 6.6550001E-9 6.189E-9 2008-01-07 22:01:21 0 0 6.6619998E-9 6.3529999E-9 2008-01-07 22:01:24 0 0 6.6619998E-9 5.9569998E-9 2008-01-07 22:01:27 0 0 6.6610002E-9 5.9569998E-9 2008-01-07 22:01:30 0 0 6.6560002E-9 5.9560001E-9 2008-01-07 22:01:33 0 0 6.6560002E-9 5.9560001E-9 2008-01-07 22:01:36 0 0 6.6560002E-9 5.9560001E-9 2008-01-07 22:01:39 0 0 6.6569998E-9 5.9560001E-9 2008-01-07 22:01:42 0 0 6.6569998E-9 5.9560001E-9 2008-01-07 22:01:45 0 0 6.6569998E-9 5.9560001E-9 2008-01-07 22:01:48 0 0 6.6569998E-9 5.9560001E-9 2008-01-07 22:01:51 0 0 6.6569998E-9 6.6000001E-9 2008-01-07 22:01:54 0 0 6.6650001E-9 5.9579999E-9 2008-01-07 22:01:57 0 0 6.6650001E-9 5.9579999E-9 2008-01-07 22:02:00 0 0 6.6650001E-9 5.9579999E-9 2008-01-07 22:02:03 0 0 6.6650001E-9 5.9579999E-9 2008-01-07 22:02:06 0 0 6.6650001E-9 5.9579999E-9 2008-01-07 22:02:09 0 0 6.6660002E-9 6.5660002E-9 2008-01-07 22:02:12 0 0 6.6660002E-9 5.9579999E-9 2008-01-07 22:02:15 0 0 6.6660002E-9 5.9579999E-9 2008-01-07 22:02:18 0 0 6.6719998E-9 5.959E-9 2008-01-07 22:02:21 0 0 6.6729999E-9 5.959E-9 2008-01-07 22:02:24 0 0 6.6729999E-9 5.959E-9 2008-01-07 22:02:27 0 0 6.6729999E-9 5.959E-9 2008-01-07 22:02:30 0 0 6.6729999E-9 5.959E-9 2008-01-07 22:02:33 0 0 6.6750001E-9 5.96E-9 2008-01-07 22:02:36 0 0 6.6800001E-9 5.96E-9 2008-01-07 22:02:39 0 0 6.6800001E-9 5.96E-9 2008-01-07 22:02:42 0 0 6.6750001E-9 5.96E-9 2008-01-07 22:02:45 0 0 6.6729999E-9 5.959E-9 2008-01-07 22:02:48 0 0 6.6729999E-9 5.959E-9 2008-01-07 22:02:51 0 0 6.6660002E-9 5.9579999E-9 2008-01-07 22:02:54 0 0 6.6660002E-9 5.9579999E-9 2008-01-07 22:02:57 0 0 6.6660002E-9 5.9579999E-9 2008-01-07 22:03:00 0 0 6.6660002E-9 5.9579999E-9 2008-01-07 22:03:03 0 0 6.6660002E-9 5.9579999E-9 2008-01-07 22:03:06 0 0 6.6660002E-9 5.9579999E-9 2008-01-07 22:03:09 0 0 6.6660002E-9 5.9579999E-9 2008-01-07 22:03:12 0 0 6.6660002E-9 5.9579999E-9 2008-01-07 22:03:15 0 0 6.6660002E-9 5.9579999E-9 2008-01-07 22:03:18 0 0 6.6669998E-9 5.9579999E-9 2008-01-07 22:03:21 0 0 6.6669998E-9 5.9579999E-9 2008-01-07 22:03:24 0 0 6.6600001E-9 5.9560001E-9 2008-01-07 22:03:27 0 0 6.6600001E-9 5.9560001E-9 2008-01-07 22:03:30 0 0 6.659E-9 5.9560001E-9 2008-01-07 22:03:33 0 0 6.654E-9 5.955E-9 2008-01-07 22:03:36 0 0 6.654E-9 5.955E-9 2008-01-07 22:03:39 0 0 6.654E-9 5.955E-9 2008-01-07 22:03:42 0 0 6.6550001E-9 5.955E-9 2008-01-07 22:03:45 0 0 6.6550001E-9 5.955E-9 2008-01-07 22:03:48 0 0 6.6550001E-9 5.9560001E-9 2008-01-07 22:03:51 0 0 6.6550001E-9 5.9560001E-9 2008-01-07 22:03:54 0 0 6.6550001E-9 5.9560001E-9 2008-01-07 22:03:57 0 0 6.6629999E-9 5.9569998E-9 2008-01-07 22:04:00 0 0 6.6629999E-9 5.9569998E-9 2008-01-07 22:04:03 0 0 6.6629999E-9 5.9569998E-9 2008-01-07 22:04:06 0 0 6.664E-9 5.9569998E-9 2008-01-07 22:04:09 0 0 6.664E-9 5.9569998E-9 2008-01-07 22:04:12 0 0 6.664E-9 5.9569998E-9 2008-01-07 22:04:15 0 0 7.6740001E-9 5.9569998E-9 2008-01-07 22:04:18 0 0 6.664E-9 5.9569998E-9 2008-01-07 22:04:21 0 0 6.664E-9 5.9569998E-9 2008-01-07 22:04:24 0 0 6.664E-9 5.9569998E-9 2008-01-07 22:04:27 0 0 6.664E-9 5.9569998E-9 2008-01-07 22:04:30 0 0 6.6650001E-9 5.9569998E-9 2008-01-07 22:04:33 0 0 6.6650001E-9 5.9569998E-9 2008-01-07 22:04:36 0 0 6.6650001E-9 5.9569998E-9 2008-01-07 22:04:39 0 0 6.6650001E-9 5.9579999E-9 2008-01-07 22:04:42 0 0 6.6650001E-9 5.9579999E-9 2008-01-07 22:04:45 0 0 6.6650001E-9 5.9579999E-9 2008-01-07 22:04:48 0 0 6.6650001E-9 5.9579999E-9 2008-01-07 22:04:51 0 0 6.6650001E-9 5.9579999E-9 2008-01-07 22:04:54 0 0 6.6729999E-9 5.959E-9 2008-01-07 22:04:57 0 0 6.6729999E-9 5.959E-9 2008-01-07 22:05:00 0 0 6.674E-9 5.959E-9 2008-01-07 22:05:03 0 0 6.6800001E-9 5.96E-9 2008-01-07 22:05:06 0 0 6.6800001E-9 5.96E-9 2008-01-07 22:05:09 0 0 6.679E-9 5.96E-9 2008-01-07 22:05:12 0 0 6.679E-9 5.96E-9 2008-01-07 22:05:15 0 0 6.679E-9 5.96E-9 2008-01-07 22:05:18 0 0 6.674E-9 5.959E-9 2008-01-07 22:05:21 0 0 6.6719998E-9 5.959E-9 2008-01-07 22:05:24 0 0 6.6719998E-9 5.959E-9 2008-01-07 22:05:27 0 0 6.6719998E-9 5.959E-9 2008-01-07 22:05:30 0 0 6.6719998E-9 5.959E-9 2008-01-07 22:05:33 0 0 6.674E-9 5.959E-9 2008-01-07 22:05:36 0 0 6.679E-9 5.96E-9 2008-01-07 22:05:39 0 0 6.679E-9 5.96E-9 2008-01-07 22:05:42 0 0 6.679E-9 5.96E-9 2008-01-07 22:05:45 0 0 6.6779999E-9 5.96E-9 2008-01-07 22:05:48 0 0 6.6779999E-9 5.96E-9 2008-01-07 22:05:51 0 0 6.6729999E-9 5.959E-9 2008-01-07 22:05:54 0 0 6.6710002E-9 5.959E-9 2008-01-07 22:05:57 0 0 6.6719998E-9 5.959E-9 2008-01-07 22:06:00 0 0 6.6779999E-9 5.96E-9 2008-01-07 22:06:03 0 0 6.6779999E-9 5.96E-9 2008-01-07 22:06:06 0 0 6.6779999E-9 5.96E-9 2008-01-07 22:06:09 0 0 6.6779999E-9 5.96E-9 2008-01-07 22:06:12 0 0 6.6779999E-9 5.96E-9 2008-01-07 22:06:15 0 0 6.6779999E-9 5.96E-9 2008-01-07 22:06:18 0 0 6.6779999E-9 5.96E-9 2008-01-07 22:06:21 0 0 6.6779999E-9 5.96E-9 2008-01-07 22:06:24 0 0 6.6829999E-9 5.9610001E-9 2008-01-07 22:06:27 0 0 6.684E-9 5.9610001E-9 2008-01-07 22:06:30 0 0 6.6829999E-9 5.9610001E-9 2008-01-07 22:06:33 0 0 6.6769998E-9 5.96E-9 2008-01-07 22:06:36 0 0 6.6769998E-9 5.96E-9 2008-01-07 22:06:39 0 0 6.679E-9 5.96E-9 2008-01-07 22:06:42 0 0 6.6829999E-9 5.9610001E-9 2008-01-07 22:06:45 0 0 6.6829999E-9 5.9610001E-9 2008-01-07 22:06:48 0 0 6.6779999E-9 5.96E-9 2008-01-07 22:06:51 0 0 6.6760002E-9 5.96E-9 2008-01-07 22:06:54 0 0 6.6760002E-9 5.96E-9 2008-01-07 22:06:57 0 0 6.6760002E-9 5.96E-9 2008-01-07 22:07:00 0 0 6.6760002E-9 5.96E-9 2008-01-07 22:07:03 0 0 6.6769998E-9 5.96E-9 2008-01-07 22:07:06 0 0 6.6819998E-9 5.9610001E-9 2008-01-07 22:07:09 0 0 6.6819998E-9 5.9610001E-9 2008-01-07 22:07:12 0 0 6.6819998E-9 5.9610001E-9 2008-01-07 22:07:15 0 0 6.6819998E-9 5.9610001E-9 2008-01-07 22:07:18 0 0 6.6819998E-9 5.9610001E-9 2008-01-07 22:07:21 0 0 6.6819998E-9 5.9610001E-9 2008-01-07 22:07:24 0 0 6.6810002E-9 5.9610001E-9 2008-01-07 22:07:27 0 0 6.6810002E-9 5.9610001E-9 2008-01-07 22:07:30 0 0 6.6810002E-9 5.9610001E-9 2008-01-07 22:07:33 0 0 6.6810002E-9 5.9610001E-9 2008-01-07 22:07:36 0 0 6.6810002E-9 5.9610001E-9 2008-01-07 22:07:39 0 0 6.6800001E-9 5.9610001E-9 2008-01-07 22:07:42 0 0 7.5679996E-9 5.9610001E-9 2008-01-07 22:07:45 0 0 6.684E-9 5.9610001E-9 2008-01-07 22:07:48 0 0 6.6869998E-9 5.9619998E-9 2008-01-07 22:07:51 0 0 6.6869998E-9 5.9619998E-9 2008-01-07 22:07:54 0 0 6.6860002E-9 5.9619998E-9 2008-01-07 22:07:57 0 0 6.6860002E-9 7.2850002E-9 2008-01-07 22:08:00 0 0 6.6860002E-9 5.9619998E-9 2008-01-07 22:08:03 0 0 6.6850001E-9 5.9619998E-9 2008-01-07 22:08:06 0 0 6.6850001E-9 5.9619998E-9 2008-01-07 22:08:09 0 0 6.6850001E-9 5.9619998E-9 2008-01-07 22:08:12 0 0 6.6850001E-9 5.9610001E-9 2008-01-07 22:08:15 0 0 6.6850001E-9 5.9610001E-9 2008-01-07 22:08:18 0 0 6.689E-9 5.9619998E-9 2008-01-07 22:08:21 0 0 6.6910002E-9 5.9629999E-9 2008-01-07 22:08:24 0 0 6.6910002E-9 5.9629999E-9 2008-01-07 22:08:27 0 0 6.6969998E-9 5.964E-9 2008-01-07 22:08:30 0 0 6.6969998E-9 5.964E-9 2008-01-07 22:08:33 0 0 6.6979999E-9 5.964E-9 2008-01-07 22:08:36 0 0 6.7029999E-9 5.965E-9 2008-01-07 22:08:39 0 0 6.7029999E-9 5.965E-9 2008-01-07 22:08:42 0 0 6.7050001E-9 5.9660001E-9 2008-01-07 22:08:45 0 0 6.7079999E-9 5.9660001E-9 2008-01-07 22:08:48 0 0 6.7079999E-9 5.9660001E-9 2008-01-07 22:08:51 0 0 6.7069998E-9 5.9660001E-9 2008-01-07 22:08:54 0 0 6.7060002E-9 5.9660001E-9 2008-01-07 22:08:57 0 0 6.7060002E-9 5.9660001E-9 2008-01-07 22:09:00 0 0 6.7050001E-9 5.965E-9 2008-01-07 22:09:03 0 0 6.7050001E-9 5.965E-9 2008-01-07 22:09:06 0 0 6.7060002E-9 5.9660001E-9 2008-01-07 22:09:09 0 0 6.7100001E-9 5.9669998E-9 2008-01-07 22:09:12 0 0 6.7100001E-9 5.9669998E-9 2008-01-07 22:09:15 0 0 6.709E-9 5.9660001E-9 2008-01-07 22:09:18 0 0 6.7079999E-9 5.9660001E-9 2008-01-07 22:09:21 0 0 6.7079999E-9 5.9660001E-9 2008-01-07 22:09:24 0 0 6.7060002E-9 5.9660001E-9 2008-01-07 22:09:27 0 0 6.7060002E-9 5.9660001E-9 2008-01-07 22:09:30 0 0 6.7069998E-9 5.9660001E-9 2008-01-07 22:09:33 0 0 6.7110002E-9 5.9669998E-9 2008-01-07 22:09:36 0 0 6.7110002E-9 5.9669998E-9 2008-01-07 22:09:39 0 0 6.7079999E-9 5.9660001E-9 2008-01-07 22:09:42 0 0 6.7019998E-9 6.2960002E-9 2008-01-07 22:09:45 0 0 6.7019998E-9 5.965E-9 2008-01-07 22:09:48 0 0 6.7019998E-9 6.3669998E-9 2008-01-07 22:09:51 0 0 6.7010002E-9 5.965E-9 2008-01-07 22:09:54 0 0 6.7010002E-9 5.965E-9 2008-01-07 22:09:57 0 0 6.7000001E-9 5.964E-9 2008-01-07 22:10:00 0 0 6.699E-9 5.964E-9 2008-01-07 22:10:03 0 0 6.699E-9 6.659E-9 2008-01-07 22:10:06 0 0 6.6979999E-9 5.964E-9 2008-01-07 22:10:09 0 0 6.6979999E-9 5.964E-9 2008-01-07 22:10:12 0 0 6.7000001E-9 5.965E-9 2008-01-07 22:10:15 0 0 6.704E-9 5.965E-9 2008-01-07 22:10:18 0 0 6.704E-9 5.965E-9 2008-01-07 22:10:21 0 0 6.6979999E-9 5.964E-9 2008-01-07 22:10:24 0 0 6.6950001E-9 5.964E-9 2008-01-07 22:10:27 0 0 6.6950001E-9 5.964E-9 2008-01-07 22:10:30 0 0 6.7010002E-9 5.965E-9 2008-01-07 22:10:33 0 0 6.7010002E-9 5.965E-9 2008-01-07 22:10:36 0 0 6.7019998E-9 5.965E-9 2008-01-07 22:10:39 0 0 6.7060002E-9 5.9660001E-9 2008-01-07 22:10:42 0 0 6.7060002E-9 5.9660001E-9 2008-01-07 22:10:45 0 0 6.7060002E-9 5.9660001E-9 2008-01-07 22:10:48 0 0 6.7050001E-9 5.965E-9 2008-01-07 22:10:51 0 0 6.7050001E-9 5.965E-9 2008-01-07 22:10:54 0 0 6.7029999E-9 5.965E-9 2008-01-07 22:10:57 0 0 6.7029999E-9 5.965E-9 2008-01-07 22:11:00 0 0 6.7029999E-9 5.965E-9 2008-01-07 22:11:03 0 0 6.7079999E-9 5.9660001E-9 2008-01-07 22:11:06 0 0 6.7079999E-9 5.9660001E-9 2008-01-07 22:11:09 0 0 6.7079999E-9 5.9660001E-9 2008-01-07 22:11:12 0 0 6.7069998E-9 5.9660001E-9 2008-01-07 22:11:15 0 0 6.7069998E-9 6.4879999E-9 2008-01-07 22:11:18 0 0 6.7010002E-9 5.965E-9 2008-01-07 22:11:21 0 0 6.6979999E-9 5.964E-9 2008-01-07 22:11:24 0 0 6.6979999E-9 5.964E-9 2008-01-07 22:11:27 0 0 6.7029999E-9 5.965E-9 2008-01-07 22:11:30 0 0 6.704E-9 5.965E-9 2008-01-07 22:11:33 0 0 6.7029999E-9 5.965E-9 2008-01-07 22:11:36 0 0 6.7019998E-9 5.965E-9 2008-01-07 22:11:39 0 0 6.7019998E-9 5.965E-9 2008-01-07 22:11:42 0 0 6.704E-9 5.965E-9 2008-01-07 22:11:45 0 0 6.7069998E-9 5.9660001E-9 2008-01-07 22:11:48 0 0 6.7069998E-9 5.9660001E-9 2008-01-07 22:11:51 0 0 6.7110002E-9 5.9669998E-9 2008-01-07 22:11:54 0 0 6.7129999E-9 5.9669998E-9 2008-01-07 22:11:57 0 0 6.7129999E-9 5.9669998E-9 2008-01-07 22:12:00 0 0 6.704E-9 5.965E-9 2008-01-07 22:12:03 0 0 6.704E-9 5.965E-9 2008-01-07 22:12:06 0 0 6.7019998E-9 5.965E-9 2008-01-07 22:12:09 0 0 6.6950001E-9 5.964E-9 2008-01-07 22:12:12 0 0 6.6950001E-9 5.964E-9 2008-01-07 22:12:15 0 0 6.6979999E-9 5.964E-9 2008-01-07 22:12:18 0 0 6.7010002E-9 5.965E-9 2008-01-07 22:12:21 0 0 6.7010002E-9 5.965E-9 2008-01-07 22:12:24 0 0 6.7000001E-9 5.964E-9 2008-01-07 22:12:27 0 0 6.699E-9 5.964E-9 2008-01-07 22:12:30 0 0 6.699E-9 5.964E-9 2008-01-07 22:12:33 0 0 6.6979999E-9 5.964E-9 2008-01-07 22:12:36 0 0 6.6979999E-9 5.964E-9 2008-01-07 22:12:39 0 0 6.6979999E-9 5.964E-9 2008-01-07 22:12:42 0 0 6.6969998E-9 5.964E-9 2008-01-07 22:12:45 0 0 6.6969998E-9 5.964E-9 2008-01-07 22:12:48 0 0 6.6960002E-9 5.964E-9 2008-01-07 22:12:51 0 0 6.6960002E-9 5.964E-9 2008-01-07 22:12:54 0 0 6.6960002E-9 5.964E-9 2008-01-07 22:12:57 0 0 6.6950001E-9 5.9629999E-9 2008-01-07 22:13:00 0 0 6.694E-9 5.9629999E-9 2008-01-07 22:13:03 0 0 6.694E-9 5.9629999E-9 2008-01-07 22:13:06 0 0 6.6929999E-9 5.9629999E-9 2008-01-07 22:13:09 0 0 6.6929999E-9 5.9629999E-9 2008-01-07 22:13:12 0 0 6.6950001E-9 5.964E-9 2008-01-07 22:13:15 0 0 6.699E-9 5.964E-9 2008-01-07 22:13:18 0 0 6.699E-9 6.2929999E-9 2008-01-07 22:13:21 0 0 6.6979999E-9 5.964E-9 2008-01-07 22:13:24 0 0 6.6979999E-9 5.964E-9 2008-01-07 22:13:27 0 0 6.6979999E-9 6.7719998E-9 2008-01-07 22:13:30 0 0 6.6969998E-9 5.964E-9 2008-01-07 22:13:33 0 0 6.6960002E-9 5.964E-9 2008-01-07 22:13:36 0 0 6.6960002E-9 5.964E-9 2008-01-07 22:13:39 0 0 6.6950001E-9 5.964E-9 2008-01-07 22:13:42 0 0 6.6950001E-9 5.964E-9 2008-01-07 22:13:45 0 0 6.6919998E-9 5.9629999E-9 2008-01-07 22:13:48 0 0 6.6869998E-9 5.9619998E-9 2008-01-07 22:13:51 0 0 6.6869998E-9 5.9619998E-9 2008-01-07 22:13:54 0 0 6.6919998E-9 6.2579999E-9 2008-01-07 22:13:57 0 0 6.6929999E-9 5.9629999E-9 2008-01-07 22:14:00 0 0 6.6929999E-9 5.9629999E-9 2008-01-07 22:14:03 0 0 6.6850001E-9 5.9619998E-9 2008-01-07 22:14:06 0 0 6.6850001E-9 5.9619998E-9 2008-01-07 22:14:09 0 0 6.684E-9 5.9610001E-9 2008-01-07 22:14:12 0 0 6.6779999E-9 5.96E-9 2008-01-07 22:14:15 0 0 6.6779999E-9 5.96E-9 2008-01-07 22:14:18 0 0 6.6779999E-9 5.96E-9 2008-01-07 22:14:21 0 0 6.6769998E-9 5.96E-9 2008-01-07 22:14:24 0 0 6.6769998E-9 5.96E-9 2008-01-07 22:14:27 0 0 6.6769998E-9 5.96E-9 2008-01-07 22:14:30 0 0 6.6769998E-9 5.96E-9 2008-01-07 22:14:33 0 0 6.6769998E-9 5.96E-9 2008-01-07 22:14:36 0 0 6.6769998E-9 5.96E-9 2008-01-07 22:14:39 0 0 6.6769998E-9 5.96E-9 2008-01-07 22:14:42 0 0 6.679E-9 5.96E-9 2008-01-07 22:14:45 0 0 6.684E-9 5.9610001E-9 2008-01-07 22:14:48 0 0 6.684E-9 5.9610001E-9 2008-01-07 22:14:51 0 0 6.6829999E-9 5.9610001E-9 2008-01-07 22:14:54 0 0 6.6829999E-9 5.9610001E-9 2008-01-07 22:14:57 0 0 6.6829999E-9 5.9610001E-9 2008-01-07 22:15:00 0 0 6.6829999E-9 5.9610001E-9 2008-01-07 22:15:03 0 0 6.6819998E-9 5.9610001E-9 2008-01-07 22:15:06 0 0 6.6819998E-9 5.9610001E-9 2008-01-07 22:15:09 0 0 6.6819998E-9 5.9610001E-9 2008-01-07 22:15:12 0 0 6.6819998E-9 5.9610001E-9 2008-01-07 22:15:15 0 0 6.679E-9 5.96E-9 2008-01-07 22:15:18 0 0 6.6750001E-9 5.959E-9 2008-01-07 22:15:21 0 0 6.6750001E-9 5.959E-9 2008-01-07 22:15:24 0 0 6.674E-9 5.959E-9 2008-01-07 22:15:27 0 0 6.674E-9 5.959E-9 2008-01-07 22:15:30 0 0 6.674E-9 5.959E-9 2008-01-07 22:15:33 0 0 6.6810002E-9 5.9610001E-9 2008-01-07 22:15:36 0 0 6.6810002E-9 5.9610001E-9 2008-01-07 22:15:39 0 0 6.6810002E-9 5.9610001E-9 2008-01-07 22:15:42 0 0 6.6810002E-9 5.9610001E-9 2008-01-07 22:15:45 0 0 6.6810002E-9 5.9610001E-9 2008-01-07 22:15:48 0 0 6.6810002E-9 5.9610001E-9 2008-01-07 22:15:51 0 0 6.6800001E-9 5.9610001E-9 2008-01-07 22:15:54 0 0 6.6800001E-9 5.9610001E-9 2008-01-07 22:15:57 0 0 6.6800001E-9 5.9610001E-9 2008-01-07 22:16:00 0 0 6.6800001E-9 5.96E-9 2008-01-07 22:16:03 0 0 6.6800001E-9 5.96E-9 2008-01-07 22:16:06 0 0 6.6860002E-9 5.9619998E-9 2008-01-07 22:16:09 0 0 6.6860002E-9 6.579E-9 2008-01-07 22:16:12 0 0 6.6860002E-9 5.9619998E-9 2008-01-07 22:16:15 0 0 6.6860002E-9 5.9619998E-9 2008-01-07 22:16:18 0 0 6.6860002E-9 5.9619998E-9 2008-01-07 22:16:21 0 0 6.689E-9 5.9619998E-9 2008-01-07 22:16:24 0 0 6.6919998E-9 5.9629999E-9 2008-01-07 22:16:27 0 0 6.6919998E-9 5.9629999E-9 2008-01-07 22:16:30 0 0 6.6910002E-9 5.9629999E-9 2008-01-07 22:16:33 0 0 6.6910002E-9 5.9629999E-9 2008-01-07 22:16:36 0 0 6.6910002E-9 5.9629999E-9 2008-01-07 22:16:39 0 0 6.6900001E-9 5.9629999E-9 2008-01-07 22:16:42 0 0 6.6900001E-9 5.9629999E-9 2008-01-07 22:16:45 0 0 6.6900001E-9 5.9619998E-9 2008-01-07 22:16:48 0 0 6.689E-9 5.9619998E-9 2008-01-07 22:16:51 0 0 6.689E-9 5.9619998E-9 2008-01-07 22:16:54 0 0 6.6929999E-9 5.9629999E-9 2008-01-07 22:16:57 0 0 6.6950001E-9 5.964E-9 2008-01-07 22:17:00 0 0 6.6950001E-9 5.964E-9 2008-01-07 22:17:03 0 0 6.7000001E-9 5.965E-9 2008-01-07 22:17:06 0 0 6.7010002E-9 5.965E-9 2008-01-07 22:17:09 0 0 6.7019998E-9 5.965E-9 2008-01-07 22:17:12 0 0 6.7060002E-9 6.6569998E-9 2008-01-07 22:17:15 0 0 6.7060002E-9 5.9660001E-9 2008-01-07 22:17:18 0 0 6.7079999E-9 5.9660001E-9 2008-01-07 22:17:21 0 0 6.7110002E-9 5.9669998E-9 2008-01-07 22:17:24 0 0 6.7110002E-9 5.9669998E-9 2008-01-07 22:17:27 0 0 6.7100001E-9 5.9669998E-9 2008-01-07 22:17:30 0 0 6.7100001E-9 5.9660001E-9 2008-01-07 22:17:33 0 0 6.7100001E-9 5.9660001E-9 2008-01-07 22:17:36 0 0 6.7079999E-9 6.674E-9 2008-01-07 22:17:39 0 0 6.7079999E-9 5.9660001E-9 2008-01-07 22:17:42 0 0 6.7069998E-9 5.9660001E-9 2008-01-07 22:17:45 0 0 6.7060002E-9 5.9660001E-9 2008-01-07 22:17:48 0 0 6.7060002E-9 5.9660001E-9 2008-01-07 22:17:51 0 0 6.7050001E-9 5.9660001E-9 2008-01-07 22:17:54 0 0 6.704E-9 5.965E-9 2008-01-07 22:17:57 0 0 6.704E-9 5.965E-9 2008-01-07 22:18:00 0 0 6.7029999E-9 5.965E-9 2008-01-07 22:18:03 0 0 6.7029999E-9 5.965E-9 2008-01-07 22:18:06 0 0 6.7029999E-9 5.965E-9 2008-01-07 22:18:09 0 0 6.7010002E-9 5.965E-9 2008-01-07 22:18:12 0 0 6.7010002E-9 5.965E-9 2008-01-07 22:18:15 0 0 6.7010002E-9 5.965E-9 2008-01-07 22:18:18 0 0 6.7000001E-9 5.964E-9 2008-01-07 22:18:21 0 0 6.7000001E-9 5.964E-9 2008-01-07 22:18:24 0 0 6.699E-9 5.964E-9 2008-01-07 22:18:27 0 0 6.6979999E-9 5.964E-9 2008-01-07 22:18:30 0 0 6.6979999E-9 5.964E-9 2008-01-07 22:18:33 0 0 6.6969998E-9 5.964E-9 2008-01-07 22:18:36 0 0 6.6969998E-9 5.964E-9 2008-01-07 22:18:39 0 0 6.6979999E-9 5.964E-9 2008-01-07 22:18:42 0 0 6.7029999E-9 5.965E-9 2008-01-07 22:18:45 0 0 6.7029999E-9 5.965E-9 2008-01-07 22:18:48 0 0 6.7019998E-9 5.965E-9 2008-01-07 22:18:51 0 0 6.7010002E-9 5.965E-9 2008-01-07 22:18:54 0 0 6.7010002E-9 5.965E-9 2008-01-07 22:18:57 0 0 6.7000001E-9 5.965E-9 2008-01-07 22:19:00 0 0 6.7000001E-9 5.964E-9 2008-01-07 22:19:03 0 0 6.7000001E-9 5.964E-9 2008-01-07 22:19:06 0 0 6.7050001E-9 5.9660001E-9 2008-01-07 22:19:09 0 0 6.7050001E-9 5.9660001E-9 2008-01-07 22:19:12 0 0 6.7029999E-9 5.965E-9 2008-01-07 22:19:15 0 0 6.6969998E-9 5.964E-9 2008-01-07 22:19:18 0 0 6.6969998E-9 5.964E-9 2008-01-07 22:19:21 0 0 6.6960002E-9 5.964E-9 2008-01-07 22:19:24 0 0 6.6950001E-9 5.964E-9 2008-01-07 22:19:27 0 0 6.6950001E-9 5.964E-9 2008-01-07 22:19:30 0 0 6.689E-9 5.9619998E-9 2008-01-07 22:19:33 0 0 6.6869998E-9 5.9619998E-9 2008-01-07 22:19:36 0 0 6.6869998E-9 5.9619998E-9 2008-01-07 22:19:39 0 0 6.6860002E-9 5.9619998E-9 2008-01-07 22:19:42 0 0 6.6860002E-9 5.9619998E-9 2008-01-07 22:19:45 0 0 6.6879999E-9 5.9619998E-9 2008-01-07 22:19:48 0 0 6.6929999E-9 5.9629999E-9 2008-01-07 22:19:51 0 0 6.6929999E-9 5.9629999E-9 2008-01-07 22:19:54 0 0 6.6919998E-9 5.9629999E-9 2008-01-07 22:19:57 0 0 6.6919998E-9 5.9629999E-9 2008-01-07 22:20:00 0 0 6.6919998E-9 5.9629999E-9 2008-01-07 22:20:03 0 0 6.6910002E-9 5.9629999E-9 2008-01-07 22:20:06 0 0 6.6910002E-9 5.9629999E-9 2008-01-07 22:20:09 0 0 6.6910002E-9 5.9629999E-9 2008-01-07 22:20:12 0 0 6.6900001E-9 5.9619998E-9 2008-01-07 22:20:15 0 0 6.6900001E-9 5.9619998E-9 2008-01-07 22:20:18 0 0 6.689E-9 5.9619998E-9 2008-01-07 22:20:21 0 0 6.689E-9 5.9619998E-9 2008-01-07 22:20:24 0 0 6.689E-9 5.9619998E-9 2008-01-07 22:20:27 0 0 6.6879999E-9 5.9619998E-9 2008-01-07 22:20:30 0 0 6.6879999E-9 5.9619998E-9 2008-01-07 22:20:33 0 0 6.6879999E-9 5.9619998E-9 2008-01-07 22:20:36 0 0 6.6869998E-9 5.9619998E-9 2008-01-07 22:20:39 0 0 6.6869998E-9 5.9619998E-9 2008-01-07 22:20:42 0 0 6.6869998E-9 5.9619998E-9 2008-01-07 22:20:45 0 0 6.6860002E-9 5.9619998E-9 2008-01-07 22:20:48 0 0 6.6860002E-9 5.9619998E-9 2008-01-07 22:20:51 0 0 6.689E-9 5.9619998E-9 2008-01-07 22:20:54 0 0 6.6929999E-9 5.9629999E-9 2008-01-07 22:20:57 0 0 6.6929999E-9 5.9629999E-9 2008-01-07 22:21:00 0 0 6.6969998E-9 5.964E-9 2008-01-07 22:21:03 0 0 6.6979999E-9 5.964E-9 2008-01-07 22:21:06 0 0 6.6979999E-9 5.964E-9 2008-01-07 22:21:09 0 0 6.704E-9 5.965E-9 2008-01-07 22:21:12 0 0 6.704E-9 5.965E-9 2008-01-07 22:21:15 0 0 6.704E-9 5.965E-9 2008-01-07 22:21:18 0 0 6.7019998E-9 5.965E-9 2008-01-07 22:21:21 0 0 6.7019998E-9 5.965E-9 2008-01-07 22:21:24 0 0 6.7050001E-9 5.9660001E-9 2008-01-07 22:21:27 0 0 6.7079999E-9 5.9660001E-9 2008-01-07 22:21:30 0 0 6.7079999E-9 5.9660001E-9 2008-01-07 22:21:33 0 0 6.7060002E-9 5.9660001E-9 2008-01-07 22:21:36 0 0 6.7060002E-9 6.3929999E-9 2008-01-07 22:21:39 0 0 6.7060002E-9 5.9660001E-9 2008-01-07 22:21:42 0 0 6.704E-9 5.965E-9 2008-01-07 22:21:45 0 0 6.704E-9 5.965E-9 2008-01-07 22:21:48 0 0 6.704E-9 5.965E-9 2008-01-07 22:21:51 0 0 6.7029999E-9 5.965E-9 2008-01-07 22:21:54 0 0 6.7029999E-9 5.965E-9 2008-01-07 22:21:57 0 0 6.7019998E-9 5.965E-9 2008-01-07 22:22:00 0 0 6.7010002E-9 5.965E-9 2008-01-07 22:22:03 0 0 6.7010002E-9 5.965E-9 2008-01-07 22:22:06 0 0 6.7000001E-9 5.965E-9 2008-01-07 22:22:09 0 0 6.7000001E-9 5.964E-9 2008-01-07 22:22:12 0 0 6.699E-9 5.964E-9 2008-01-07 22:22:15 0 0 6.6979999E-9 5.964E-9 2008-01-07 22:22:18 0 0 6.6979999E-9 5.964E-9 2008-01-07 22:22:21 0 0 6.7000001E-9 5.965E-9 2008-01-07 22:22:24 0 0 6.704E-9 6.209E-9 2008-01-07 22:22:27 0 0 6.704E-9 5.965E-9 2008-01-07 22:22:30 0 0 6.7029999E-9 5.965E-9 2008-01-07 22:22:33 0 0 6.7019998E-9 5.965E-9 2008-01-07 22:22:36 0 0 6.7019998E-9 5.965E-9 2008-01-07 22:22:39 0 0 6.7010002E-9 5.965E-9 2008-01-07 22:22:42 0 0 6.7010002E-9 5.965E-9 2008-01-07 22:22:45 0 0 6.7000001E-9 5.965E-9 2008-01-07 22:22:48 0 0 6.699E-9 5.964E-9 2008-01-07 22:22:51 0 0 6.699E-9 5.964E-9 2008-01-07 22:22:54 0 0 6.699E-9 5.964E-9 2008-01-07 22:22:57 0 0 6.6979999E-9 5.964E-9 2008-01-07 22:23:00 0 0 6.6979999E-9 5.964E-9 2008-01-07 22:23:03 0 0 6.6910002E-9 5.9629999E-9 2008-01-07 22:23:06 0 0 6.6900001E-9 5.9619998E-9 2008-01-07 22:23:09 0 0 6.6900001E-9 5.9619998E-9 2008-01-07 22:23:12 0 0 6.689E-9 5.9619998E-9 2008-01-07 22:23:15 0 0 6.689E-9 6.3179999E-9 2008-01-07 22:23:18 0 0 6.6910002E-9 5.9629999E-9 2008-01-07 22:23:21 0 0 6.6950001E-9 6.3979999E-9 2008-01-07 22:23:24 0 0 6.6950001E-9 6.7619998E-9 2008-01-07 22:23:27 0 0 6.694E-9 5.9629999E-9 2008-01-07 22:23:30 0 0 6.694E-9 5.9629999E-9 2008-01-07 22:23:33 0 0 6.694E-9 5.9629999E-9 2008-01-07 22:23:36 0 0 6.6929999E-9 5.9629999E-9 2008-01-07 22:23:39 0 0 6.6929999E-9 5.9629999E-9 2008-01-07 22:23:42 0 0 6.6929999E-9 5.9629999E-9 2008-01-07 22:23:45 0 0 6.6919998E-9 5.9629999E-9 2008-01-07 22:23:48 0 0 6.6919998E-9 5.9629999E-9 2008-01-07 22:23:51 0 0 6.694E-9 5.9629999E-9 2008-01-07 22:23:54 0 0 6.6979999E-9 5.964E-9 2008-01-07 22:23:57 0 0 6.6979999E-9 5.964E-9 2008-01-07 22:24:00 0 0 6.7010002E-9 5.965E-9 2008-01-07 22:24:03 0 0 6.7029999E-9 5.965E-9 2008-01-07 22:24:06 0 0 6.7029999E-9 5.965E-9 2008-01-07 22:24:09 0 0 6.6960002E-9 5.964E-9 2008-01-07 22:24:12 0 0 6.6950001E-9 5.9629999E-9 2008-01-07 22:24:15 0 0 6.6950001E-9 5.9629999E-9 2008-01-07 22:24:18 0 0 6.694E-9 5.9629999E-9 2008-01-07 22:24:21 0 0 6.694E-9 5.9629999E-9 2008-01-07 22:24:24 0 0 6.6960002E-9 5.964E-9 2008-01-07 22:24:27 0 0 6.699E-9 5.964E-9 2008-01-07 22:24:30 0 0 6.699E-9 5.964E-9 2008-01-07 22:24:33 0 0 6.6929999E-9 6.7579999E-9 2008-01-07 22:24:36 0 0 6.6910002E-9 5.9629999E-9 2008-01-07 22:24:39 0 0 6.6910002E-9 5.9629999E-9 2008-01-07 22:24:42 0 0 6.6829999E-9 5.9610001E-9 2008-01-07 22:24:45 0 0 6.6829999E-9 5.9610001E-9 2008-01-07 22:24:48 0 0 6.6860002E-9 5.9619998E-9 2008-01-07 22:24:51 0 0 6.6969998E-9 5.964E-9 2008-01-07 22:24:54 0 0 6.6969998E-9 5.964E-9 2008-01-07 22:24:57 0 0 6.7000001E-9 5.964E-9 2008-01-07 22:25:00 0 0 6.7019998E-9 5.965E-9 2008-01-07 22:25:03 0 0 6.7019998E-9 5.965E-9 2008-01-07 22:25:06 0 0 6.7069998E-9 5.9660001E-9 2008-01-07 22:25:09 0 0 6.7079999E-9 5.9660001E-9 2008-01-07 22:25:12 0 0 6.7079999E-9 5.9660001E-9 2008-01-07 22:25:15 0 0 6.7060002E-9 5.9660001E-9 2008-01-07 22:25:18 0 0 6.7060002E-9 5.9660001E-9 2008-01-07 22:25:21 0 0 6.7079999E-9 5.9660001E-9 2008-01-07 22:25:24 0 0 6.7110002E-9 5.9669998E-9 2008-01-07 22:25:27 0 0 6.7110002E-9 5.9669998E-9 2008-01-07 22:25:30 0 0 6.7100001E-9 5.9669998E-9 2008-01-07 22:25:33 0 0 6.709E-9 5.9660001E-9 2008-01-07 22:25:36 0 0 6.709E-9 5.9660001E-9 2008-01-07 22:25:39 0 0 6.7079999E-9 5.9660001E-9 2008-01-07 22:25:42 0 0 6.7069998E-9 5.9660001E-9 2008-01-07 22:25:45 0 0 6.7069998E-9 5.9660001E-9 2008-01-07 22:25:48 0 0 6.7050001E-9 6.6329999E-9 2008-01-07 22:25:51 0 0 6.7050001E-9 5.9660001E-9 2008-01-07 22:25:54 0 0 6.7050001E-9 5.9660001E-9 2008-01-07 22:25:57 0 0 6.704E-9 5.965E-9 2008-01-07 22:26:00 0 0 6.704E-9 5.965E-9 2008-01-07 22:26:03 0 0 6.7029999E-9 5.965E-9 2008-01-07 22:26:06 0 0 6.7019998E-9 5.965E-9 2008-01-07 22:26:09 0 0 6.7019998E-9 5.965E-9 2008-01-07 22:26:12 0 0 6.7010002E-9 5.965E-9 2008-01-07 22:26:15 0 0 6.7010002E-9 5.965E-9 2008-01-07 22:26:18 0 0 6.7000001E-9 5.965E-9 2008-01-07 22:26:21 0 0 6.699E-9 5.964E-9 2008-01-07 22:26:24 0 0 6.699E-9 5.964E-9 2008-01-07 22:26:27 0 0 6.699E-9 5.964E-9 2008-01-07 22:26:30 0 0 6.6979999E-9 5.964E-9 2008-01-07 22:26:33 0 0 6.6979999E-9 5.964E-9 2008-01-07 22:26:36 0 0 6.6969998E-9 5.964E-9 2008-01-07 22:26:39 0 0 6.6969998E-9 5.964E-9 2008-01-07 22:26:42 0 0 6.6969998E-9 5.964E-9 2008-01-07 22:26:45 0 0 6.7019998E-9 5.965E-9 2008-01-07 22:26:48 0 0 6.7019998E-9 5.965E-9 2008-01-07 22:26:51 0 0 6.7019998E-9 5.965E-9 2008-01-07 22:26:54 0 0 6.7010002E-9 5.965E-9 2008-01-07 22:26:57 0 0 6.7010002E-9 5.965E-9 2008-01-07 22:27:00 0 0 6.7000001E-9 5.965E-9 2008-01-07 22:27:03 0 0 6.699E-9 5.964E-9 2008-01-07 22:27:06 0 0 6.699E-9 5.964E-9 2008-01-07 22:27:09 0 0 6.6979999E-9 5.964E-9 2008-01-07 22:27:12 0 0 6.6979999E-9 5.964E-9 2008-01-07 22:27:15 0 0 6.6969998E-9 5.964E-9 2008-01-07 22:27:18 0 0 6.6900001E-9 5.9619998E-9 2008-01-07 22:27:21 0 0 6.6900001E-9 5.9619998E-9 2008-01-07 22:27:24 0 0 6.689E-9 5.9619998E-9 2008-01-07 22:27:27 0 0 6.689E-9 5.9619998E-9 2008-01-07 22:27:30 0 0 6.689E-9 5.9619998E-9 2008-01-07 22:27:33 0 0 6.6929999E-9 5.9629999E-9 2008-01-07 22:27:36 0 0 6.6950001E-9 5.964E-9 2008-01-07 22:27:39 0 0 6.6950001E-9 5.964E-9 2008-01-07 22:27:42 0 0 6.694E-9 5.9629999E-9 2008-01-07 22:27:45 0 0 6.694E-9 5.9629999E-9 2008-01-07 22:27:48 0 0 6.694E-9 5.9629999E-9 2008-01-07 22:27:51 0 0 6.6929999E-9 5.9629999E-9 2008-01-07 22:27:54 0 0 6.6929999E-9 5.9629999E-9 2008-01-07 22:27:57 0 0 6.6919998E-9 5.9629999E-9 2008-01-07 22:28:00 0 0 6.6919998E-9 5.9629999E-9 2008-01-07 22:28:03 0 0 6.6919998E-9 5.9629999E-9 2008-01-07 22:28:06 0 0 6.6960002E-9 5.964E-9 2008-01-07 22:28:09 0 0 6.6979999E-9 5.964E-9 2008-01-07 22:28:12 0 0 6.6979999E-9 5.964E-9 2008-01-07 22:28:15 0 0 6.7100001E-9 5.9669998E-9 2008-01-07 22:28:18 0 0 6.7100001E-9 5.9669998E-9 2008-01-07 22:28:21 0 0 6.7110002E-9 5.9669998E-9 2008-01-07 22:28:24 0 0 6.7150001E-9 5.9679999E-9 2008-01-07 22:28:27 0 0 6.7150001E-9 5.9679999E-9 2008-01-07 22:28:30 0 0 6.7179999E-9 5.9679999E-9 2008-01-07 22:28:33 0 0 6.7200001E-9 5.969E-9 2008-01-07 22:28:36 0 0 6.7200001E-9 5.969E-9 2008-01-07 22:28:39 0 0 6.7179999E-9 5.9679999E-9 2008-01-07 22:28:42 0 0 6.7169998E-9 5.9679999E-9 2008-01-07 22:28:45 0 0 6.7169998E-9 5.9679999E-9 2008-01-07 22:28:48 0 0 6.7219998E-9 5.969E-9 2008-01-07 22:28:51 0 0 6.7219998E-9 5.969E-9 2008-01-07 22:28:54 0 0 6.724E-9 5.969E-9 2008-01-07 22:28:57 0 0 6.7260002E-9 5.97E-9 2008-01-07 22:29:00 0 0 6.7260002E-9 5.97E-9 2008-01-07 22:29:03 0 0 6.7250001E-9 5.97E-9 2008-01-07 22:29:06 0 0 6.724E-9 5.969E-9 2008-01-07 22:29:09 0 0 6.724E-9 5.969E-9 2008-01-07 22:29:12 0 0 6.7269998E-9 5.97E-9 2008-01-07 22:29:15 0 0 6.7279999E-9 5.97E-9 2008-01-07 22:29:18 0 0 6.729E-9 5.97E-9 2008-01-07 22:29:21 0 0 6.7319998E-9 5.9710001E-9 2008-01-07 22:29:24 0 0 6.7319998E-9 5.9710001E-9 2008-01-07 22:29:27 0 0 6.7310002E-9 5.9710001E-9 2008-01-07 22:29:30 0 0 6.729E-9 5.97E-9 2008-01-07 22:29:33 0 0 6.729E-9 5.97E-9 2008-01-07 22:29:36 0 0 6.7269998E-9 5.97E-9 2008-01-07 22:29:39 0 0 6.7260002E-9 5.97E-9 2008-01-07 22:29:42 0 0 6.7260002E-9 5.97E-9 2008-01-07 22:29:45 0 0 6.724E-9 5.969E-9 2008-01-07 22:29:48 0 0 6.724E-9 5.969E-9 2008-01-07 22:29:51 0 0 6.7229999E-9 5.969E-9 2008-01-07 22:29:54 0 0 6.7210002E-9 5.969E-9 2008-01-07 22:29:57 0 0 6.7210002E-9 5.969E-9 2008-01-07 22:30:00 0 0 6.7229999E-9 5.969E-9 2008-01-07 22:30:03 0 0 6.7250001E-9 5.97E-9 2008-01-07 22:30:06 0 0 6.7250001E-9 5.97E-9 2008-01-07 22:30:09 0 0 6.7229999E-9 5.969E-9 2008-01-07 22:30:12 0 0 6.7229999E-9 5.969E-9 2008-01-07 22:30:15 0 0 6.7229999E-9 5.969E-9 2008-01-07 22:30:18 0 0 6.7269998E-9 5.97E-9 2008-01-07 22:30:21 0 0 6.7269998E-9 5.97E-9 2008-01-07 22:30:24 0 0 6.7260002E-9 5.97E-9 2008-01-07 22:30:27 0 0 6.724E-9 5.969E-9 2008-01-07 22:30:30 0 0 6.724E-9 5.969E-9 2008-01-07 22:30:33 0 0 6.7269998E-9 5.97E-9 2008-01-07 22:30:36 0 0 6.729E-9 5.97E-9 2008-01-07 22:30:39 0 0 6.729E-9 5.97E-9 2008-01-07 22:30:42 0 0 6.7210002E-9 5.969E-9 2008-01-07 22:30:45 0 0 6.719E-9 5.9679999E-9 2008-01-07 22:30:48 0 0 6.7200001E-9 5.9679999E-9 2008-01-07 22:30:51 0 0 6.7229999E-9 5.969E-9 2008-01-07 22:30:54 0 0 6.7229999E-9 5.969E-9 2008-01-07 22:30:57 0 0 6.7250001E-9 5.97E-9 2008-01-07 22:31:00 0 0 6.7279999E-9 5.97E-9 2008-01-07 22:31:03 0 0 6.7279999E-9 6.6379999E-9 2008-01-07 22:31:06 0 0 6.7260002E-9 5.97E-9 2008-01-07 22:31:09 0 0 6.7250001E-9 5.97E-9 2008-01-07 22:31:12 0 0 6.7250001E-9 5.97E-9 2008-01-07 22:31:15 0 0 6.7219998E-9 5.969E-9 2008-01-07 22:31:18 0 0 6.7219998E-9 5.969E-9 2008-01-07 22:31:21 0 0 6.7219998E-9 5.969E-9 2008-01-07 22:31:24 0 0 6.7200001E-9 5.969E-9 2008-01-07 22:31:27 0 0 6.7200001E-9 5.969E-9 2008-01-07 22:31:30 0 0 6.7219998E-9 5.969E-9 2008-01-07 22:31:33 0 0 6.724E-9 6.419E-9 2008-01-07 22:31:36 0 0 6.724E-9 5.969E-9 2008-01-07 22:31:39 0 0 6.7279999E-9 5.97E-9 2008-01-07 22:31:42 0 0 6.729E-9 5.97E-9 2008-01-07 22:31:45 0 0 6.729E-9 5.97E-9 2008-01-07 22:31:48 0 0 6.7260002E-9 5.97E-9 2008-01-07 22:31:51 0 0 6.7260002E-9 5.97E-9 2008-01-07 22:31:54 0 0 6.729E-9 5.97E-9 2008-01-07 22:31:57 0 0 6.7369998E-9 5.9719998E-9 2008-01-07 22:32:00 0 0 6.7369998E-9 5.9719998E-9 2008-01-07 22:32:03 0 0 6.739E-9 5.9719998E-9 2008-01-07 22:32:06 0 0 6.7410002E-9 5.9729999E-9 2008-01-07 22:32:09 0 0 6.7410002E-9 5.9729999E-9 2008-01-07 22:32:12 0 0 6.7429999E-9 5.9729999E-9 2008-01-07 22:32:15 0 0 6.744E-9 5.9729999E-9 2008-01-07 22:32:18 0 0 6.744E-9 5.9729999E-9 2008-01-07 22:32:21 0 0 6.7469998E-9 5.974E-9 2008-01-07 22:32:24 0 0 6.7469998E-9 5.974E-9 2008-01-07 22:32:27 0 0 6.7460002E-9 5.974E-9 2008-01-07 22:32:30 0 0 6.744E-9 5.9729999E-9 2008-01-07 22:32:33 0 0 6.744E-9 5.9729999E-9 2008-01-07 22:32:36 0 0 6.7419998E-9 6.9119999E-9 2008-01-07 22:32:39 0 0 6.7400001E-9 5.9729999E-9 2008-01-07 22:32:42 0 0 6.7400001E-9 5.9729999E-9 2008-01-07 22:32:45 0 0 6.7429999E-9 5.9729999E-9 2008-01-07 22:32:48 0 0 6.744E-9 5.9729999E-9 2008-01-07 22:32:51 0 0 6.744E-9 5.9729999E-9 2008-01-07 22:32:54 0 0 6.7469998E-9 5.974E-9 2008-01-07 22:32:57 0 0 6.7469998E-9 5.974E-9 2008-01-07 22:33:00 0 0 6.7450001E-9 5.974E-9 2008-01-07 22:33:03 0 0 6.7429999E-9 5.9729999E-9 2008-01-07 22:33:06 0 0 6.7429999E-9 5.9729999E-9 2008-01-07 22:33:09 0 0 6.7410002E-9 5.9729999E-9 2008-01-07 22:33:12 0 0 6.7400001E-9 5.9719998E-9 2008-01-07 22:33:15 0 0 6.7400001E-9 5.9719998E-9 2008-01-07 22:33:18 0 0 6.7429999E-9 5.9729999E-9 2008-01-07 22:33:21 0 0 6.7429999E-9 5.9729999E-9 2008-01-07 22:33:24 0 0 6.7419998E-9 6.329E-9 2008-01-07 22:33:27 0 0 6.7400001E-9 5.9719998E-9 2008-01-07 22:33:30 0 0 6.7400001E-9 5.9719998E-9 2008-01-07 22:33:33 0 0 6.7379999E-9 6.6319998E-9 2008-01-07 22:33:36 0 0 6.7360002E-9 5.9719998E-9 2008-01-07 22:33:39 0 0 6.7360002E-9 5.9719998E-9 2008-01-07 22:33:42 0 0 6.734E-9 5.9710001E-9 2008-01-07 22:33:45 0 0 6.7329999E-9 6.374E-9 2008-01-07 22:33:48 0 0 6.7329999E-9 6.8369999E-9 2008-01-07 22:33:51 0 0 6.7300001E-9 7.033E-9 2008-01-07 22:33:54 0 0 6.7300001E-9 6.3100001E-9 2008-01-07 22:33:57 0 0 6.729E-9 5.97E-9 2008-01-07 22:34:00 0 0 6.7269998E-9 6.2860002E-9 2008-01-07 22:34:03 0 0 6.7269998E-9 5.97E-9 2008-01-07 22:34:06 0 0 6.7300001E-9 6.9000001E-9 2008-01-07 22:34:09 0 0 6.7310002E-9 6.3519998E-9 2008-01-07 22:34:12 0 0 6.7310002E-9 6.3429999E-9 2008-01-07 22:34:15 0 0 6.729E-9 5.97E-9 2008-01-07 22:34:18 0 0 6.7279999E-9 6.3460002E-9 2008-01-07 22:34:21 0 0 6.7279999E-9 6.6700001E-9 2008-01-07 22:34:24 0 0 6.7250001E-9 6.6369998E-9 2008-01-07 22:34:27 0 0 6.7250001E-9 7.198E-9 2008-01-07 22:34:30 0 0 6.724E-9 7.9719999E-9 2008-01-07 22:34:33 0 0 6.7229999E-9 7.3390001E-9 2008-01-07 22:34:36 0 0 6.7229999E-9 6.634E-9 2008-01-07 22:34:39 0 0 6.7210002E-9 5.969E-9 2008-01-07 22:34:42 0 0 6.7200001E-9 6.5119998E-9 2008-01-07 22:34:45 0 0 6.7200001E-9 5.969E-9 2008-01-07 22:34:48 0 0 6.7179999E-9 7.138E-9 2008-01-07 22:34:51 0 0 6.7179999E-9 5.9679999E-9 2008-01-07 22:34:54 0 0 6.7169998E-9 5.9679999E-9 2008-01-07 22:34:57 0 0 6.7150001E-9 6.2969998E-9 2008-01-07 22:35:00 0 0 6.7150001E-9 7.6560003E-9 2008-01-07 22:35:03 0 0 6.7179999E-9 7.7099997E-9 2008-01-07 22:35:06 0 0 6.7200001E-9 7.4860003E-9 2008-01-07 22:35:09 0 0 6.7200001E-9 7.1469999E-9 2008-01-07 22:35:12 0 0 6.7179999E-9 7.6550002E-9 2008-01-07 22:35:15 0 0 6.7179999E-9 7.9699998E-9 2008-01-07 22:35:18 0 0 6.7179999E-9 7.9699998E-9 2008-01-07 22:35:21 0 0 6.7219998E-9 6.6829999E-9 2008-01-07 22:35:24 0 0 6.7219998E-9 7.2209998E-9 2008-01-07 22:35:27 0 0 6.7219998E-9 7.7470004E-9 2008-01-07 22:35:30 0 0 6.7200001E-9 6.369E-9 2008-01-07 22:35:33 0 0 6.7200001E-9 7.143E-9 2008-01-07 22:35:36 0 0 6.719E-9 7.6479996E-9 2008-01-07 22:35:39 0 0 6.7169998E-9 6.6479999E-9 2008-01-07 22:35:42 0 0 6.7169998E-9 6.964E-9 2008-01-07 22:35:45 0 0 6.7160002E-9 5.9679999E-9 2008-01-07 22:35:48 0 0 6.7150001E-9 7.3019999E-9 2008-01-07 22:35:51 0 0 6.7150001E-9 6.7669998E-9 2008-01-07 22:35:54 0 0 6.7129999E-9 7.463E-9 2008-01-07 22:35:57 0 0 6.7129999E-9 7.278E-9 2008-01-07 22:36:00 0 0 6.7119998E-9 5.9669998E-9 2008-01-07 22:36:03 0 0 6.7110002E-9 5.9669998E-9 2008-01-07 22:36:06 0 0 6.7110002E-9 7.6950002E-9 2008-01-07 22:36:09 0 0 6.7100001E-9 7.2609998E-9 2008-01-07 22:36:12 0 0 6.709E-9 7.1709998E-9 2008-01-07 22:36:15 0 0 6.709E-9 6.9469999E-9 2008-01-07 22:36:18 0 0 6.7129999E-9 7.9699998E-9 2008-01-07 22:36:21 0 0 6.714E-9 7.9699998E-9 2008-01-07 22:36:24 0 0 6.7150001E-9 7.3269999E-9 2008-01-07 22:36:27 0 0 6.719E-9 7.2590001E-9 2008-01-07 22:36:30 0 0 6.719E-9 7.9709999E-9 2008-01-07 22:36:33 0 0 6.7179999E-9 7.1619999E-9 2008-01-07 22:36:36 0 0 6.7169998E-9 6.904E-9 2008-01-07 22:36:39 0 0 6.7169998E-9 7.358E-9 2008-01-07 22:36:42 0 0 6.7200001E-9 6.659E-9 2008-01-07 22:36:45 0 0 6.7210002E-9 7.6399997E-9 2008-01-07 22:36:48 0 0 6.7210002E-9 6.5529999E-9 2008-01-07 22:36:51 0 0 6.719E-9 6.3200001E-9 2008-01-07 22:36:54 0 0 6.719E-9 7.1769999E-9 2008-01-07 22:36:57 0 0 6.7200001E-9 6.6360002E-9 2008-01-07 22:37:00 0 0 6.7229999E-9 7.3619999E-9 2008-01-07 22:37:03 0 0 6.7229999E-9 7.6170004E-9 2008-01-07 22:37:06 0 0 6.7250001E-9 6.979E-9 2008-01-07 22:37:09 0 0 6.7279999E-9 7.9719999E-9 2008-01-07 22:37:12 0 0 6.7279999E-9 5.97E-9 2008-01-07 22:37:15 0 0 6.7310002E-9 7.5450002E-9 2008-01-07 22:37:18 0 0 6.7319998E-9 6.4269998E-9 2008-01-07 22:37:21 0 0 6.7319998E-9 6.5729999E-9 2008-01-07 22:37:24 0 0 6.7360002E-9 7.9740001E-9 2008-01-07 22:37:27 0 0 6.7360002E-9 6.6369998E-9 2008-01-07 22:37:30 0 0 6.7350001E-9 7.6789997E-9 2008-01-07 22:37:33 0 0 6.7329999E-9 6.544E-9 2008-01-07 22:37:36 0 0 6.7329999E-9 7.973E-9 2008-01-07 22:37:39 0 0 6.7310002E-9 6.3829999E-9 2008-01-07 22:37:42 0 0 6.729E-9 5.97E-9 2008-01-07 22:37:45 0 0 6.729E-9 7.6119999E-9 2008-01-07 22:37:48 0 0 6.7269998E-9 7.3140001E-9 2008-01-07 22:37:51 0 0 6.7269998E-9 7.9719999E-9 2008-01-07 22:37:54 0 0 6.7260002E-9 6.9260002E-9 2008-01-07 22:37:57 0 0 6.724E-9 6.3260002E-9 2008-01-07 22:38:00 0 0 6.724E-9 5.969E-9 2008-01-07 22:38:03 0 0 6.7229999E-9 7.1340001E-9 2008-01-07 22:38:06 0 0 6.7210002E-9 6.3519998E-9 2008-01-07 22:38:09 0 0 6.7210002E-9 6.6250001E-9 2008-01-07 22:38:12 0 0 6.7200001E-9 5.9679999E-9 2008-01-07 22:38:15 0 0 6.719E-9 6.6360002E-9 2008-01-07 22:38:18 0 0 6.719E-9 6.859E-9 2008-01-07 22:38:21 0 0 6.7160002E-9 5.9679999E-9 2008-01-07 22:38:24 0 0 6.7160002E-9 7.7309998E-9 2008-01-07 22:38:27 0 0 6.7160002E-9 6.3119998E-9 2008-01-07 22:38:30 0 0 6.714E-9 6.6569998E-9 2008-01-07 22:38:33 0 0 6.714E-9 5.9669998E-9 2008-01-07 22:38:36 0 0 6.7160002E-9 6.6350001E-9 2008-01-07 22:38:39 0 0 6.719E-9 7.6160003E-9 2008-01-07 22:38:42 0 0 6.719E-9 7.178E-9 2008-01-07 22:38:45 0 0 5.4860001E-9 5.969E-9 2008-01-07 22:38:48 0 0 6.724E-9 7.233E-9 2008-01-07 22:38:51 0 0 6.724E-9 5.969E-9 2008-01-07 22:38:54 0 0 6.7210002E-9 5.969E-9 2008-01-07 22:38:57 0 0 6.7210002E-9 6.3150001E-9 2008-01-07 22:39:00 0 0 6.7200001E-9 6.554E-9 2008-01-07 22:39:03 0 0 6.719E-9 5.9679999E-9 2008-01-07 22:39:06 0 0 6.719E-9 5.9679999E-9 2008-01-07 22:39:09 0 0 6.7169998E-9 7.4290001E-9 2008-01-07 22:39:12 0 0 6.7160002E-9 6.928E-9 2008-01-07 22:39:15 0 0 6.7160002E-9 5.9679999E-9 2008-01-07 22:39:18 0 0 6.714E-9 5.9669998E-9 2008-01-07 22:39:21 0 0 6.714E-9 5.9669998E-9 2008-01-07 22:39:24 0 0 6.714E-9 5.9669998E-9 2008-01-07 22:39:27 0 0 6.719E-9 5.9679999E-9 2008-01-07 22:39:30 0 0 6.719E-9 6.9019999E-9 2008-01-07 22:39:33 0 0 6.7179999E-9 5.9679999E-9 2008-01-07 22:39:36 0 0 6.7160002E-9 6.6560002E-9 2008-01-07 22:39:39 0 0 6.7160002E-9 6.3560002E-9 2008-01-07 22:39:42 0 0 6.7150001E-9 5.9679999E-9 2008-01-07 22:39:45 0 0 6.714E-9 5.9669998E-9 2008-01-07 22:39:48 0 0 6.3160002E-9 5.9669998E-9 2008-01-07 22:39:51 0 0 6.7119998E-9 5.9669998E-9 2008-01-07 22:39:54 0 0 6.7119998E-9 5.9669998E-9 2008-01-07 22:39:57 0 0 6.7129999E-9 7.3159998E-9 2008-01-07 22:40:00 0 0 6.7169998E-9 6.3110002E-9 2008-01-07 22:40:03 0 0 6.7169998E-9 6.2479999E-9 2008-01-07 22:40:06 0 0 6.719E-9 5.9679999E-9 2008-01-07 22:40:09 0 0 6.7219998E-9 6.279E-9 2008-01-07 22:40:12 0 0 6.7219998E-9 6.5150001E-9 2008-01-07 22:40:15 0 0 6.7250001E-9 5.97E-9 2008-01-07 22:40:18 0 0 6.7260002E-9 6.3079999E-9 2008-01-07 22:40:21 0 0 6.7260002E-9 6.259E-9 2008-01-07 22:40:24 0 0 6.7229999E-9 7.0559998E-9 2008-01-07 22:40:27 0 0 6.7229999E-9 6.3460002E-9 2008-01-07 22:40:30 0 0 6.724E-9 6.829E-9 2008-01-07 22:40:33 0 0 6.7279999E-9 6.574E-9 2008-01-07 22:40:36 0 0 6.7279999E-9 6.574E-9 2008-01-07 22:40:39 0 0 6.7260002E-9 6.304E-9 2008-01-07 22:40:42 0 0 6.7250001E-9 6.2629999E-9 2008-01-07 22:40:45 0 0 6.7250001E-9 5.97E-9 2008-01-07 22:40:48 0 0 6.7229999E-9 6.3269998E-9 2008-01-07 22:40:51 0 0 6.7219998E-9 5.969E-9 2008-01-07 22:40:54 0 0 6.7219998E-9 7.3369999E-9 2008-01-07 22:40:57 0 0 6.7200001E-9 7.3209998E-9 2008-01-07 22:41:00 0 0 6.7200001E-9 7.6360003E-9 2008-01-07 22:41:03 0 0 6.719E-9 7.6440001E-9 2008-01-07 22:41:06 0 0 6.7169998E-9 6.3779999E-9 2008-01-07 22:41:09 0 0 6.7169998E-9 5.9679999E-9 2008-01-07 22:41:12 0 0 6.7200001E-9 5.969E-9 2008-01-07 22:41:15 0 0 6.7219998E-9 5.969E-9 2008-01-07 22:41:18 0 0 6.7219998E-9 7.018E-9 2008-01-07 22:41:21 0 0 6.7200001E-9 7.2909998E-9 2008-01-07 22:41:24 0 0 6.7200001E-9 6.6750001E-9 2008-01-07 22:41:27 0 0 6.719E-9 7.303E-9 2008-01-07 22:41:30 0 0 6.7169998E-9 6.234E-9 2008-01-07 22:41:33 0 0 6.7169998E-9 6.7900001E-9 2008-01-07 22:41:36 0 0 6.7160002E-9 5.9679999E-9 2008-01-07 22:41:39 0 0 6.7150001E-9 5.9679999E-9 2008-01-07 22:41:42 0 0 6.7150001E-9 5.9679999E-9 2008-01-07 22:41:45 0 0 6.7129999E-9 7.2690001E-9 2008-01-07 22:41:48 0 0 6.7129999E-9 6.689E-9 2008-01-07 22:41:51 0 0 6.7129999E-9 7.5270004E-9 2008-01-07 22:41:54 0 0 6.7179999E-9 6.769E-9 2008-01-07 22:41:57 0 0 6.7179999E-9 7.6560003E-9 2008-01-07 22:42:00 0 0 6.7179999E-9 6.8679999E-9 2008-01-07 22:42:03 0 0 6.7219998E-9 7.6279996E-9 2008-01-07 22:42:06 0 0 6.7219998E-9 6.3269998E-9 2008-01-07 22:42:09 0 0 6.7210002E-9 6.534E-9 2008-01-07 22:42:12 0 0 6.7200001E-9 7.9709999E-9 2008-01-07 22:42:15 0 0 6.7200001E-9 7.1700001E-9 2008-01-07 22:42:18 0 0 6.7229999E-9 7.1409998E-9 2008-01-07 22:42:21 0 0 6.724E-9 7.9719999E-9 2008-01-07 22:42:24 0 0 6.724E-9 6.9419999E-9 2008-01-07 22:42:27 0 0 6.729E-9 6.324E-9 2008-01-07 22:42:30 0 0 6.729E-9 6.2679999E-9 2008-01-07 22:42:33 0 0 6.7279999E-9 6.364E-9 2008-01-07 22:42:36 0 0 6.7260002E-9 5.97E-9 2008-01-07 22:42:39 0 0 6.7260002E-9 6.7219998E-9 2008-01-07 22:42:42 0 0 6.7279999E-9 6.664E-9 2008-01-07 22:42:45 0 0 6.7300001E-9 6.329E-9 2008-01-07 22:42:48 0 0 6.7300001E-9 6.3200001E-9 2008-01-07 22:42:51 0 0 6.7329999E-9 7.028E-9 2008-01-07 22:42:54 0 0 6.734E-9 5.9710001E-9 2008-01-07 22:42:57 0 0 6.734E-9 6.7569998E-9 2008-01-07 22:43:00 0 0 6.7379999E-9 6.6400001E-9 2008-01-07 22:43:03 0 0 6.7379999E-9 7.5709998E-9 2008-01-07 22:43:06 0 0 6.7369998E-9 6.6510002E-9 2008-01-07 22:43:09 0 0 6.734E-9 6.3119998E-9 2008-01-07 22:43:12 0 0 6.734E-9 5.9710001E-9 2008-01-07 22:43:15 0 0 6.7369998E-9 5.9719998E-9 2008-01-07 22:43:18 0 0 6.7379999E-9 7.1969999E-9 2008-01-07 22:43:21 0 0 6.7379999E-9 6.8219999E-9 2008-01-07 22:43:24 0 0 6.7350001E-9 7.0169999E-9 2008-01-07 22:43:27 0 0 6.2850001E-9 7.3340001E-9 2008-01-07 22:43:30 0 0 6.7360002E-9 6.9859998E-9 2008-01-07 22:43:33 0 0 6.739E-9 5.9719998E-9 2008-01-07 22:43:36 0 0 6.739E-9 6.5700001E-9 2008-01-07 22:43:39 0 0 6.1729999E-9 6.3960002E-9 2008-01-07 22:43:42 0 0 6.749E-9 7.4989996E-9 2008-01-07 22:43:45 0 0 6.749E-9 7.3409998E-9 2008-01-07 22:43:48 0 0 6.7510002E-9 6.9079999E-9 2008-01-07 22:43:51 0 0 6.7519998E-9 7.3069999E-9 2008-01-07 22:43:54 0 0 6.7519998E-9 5.9750001E-9 2008-01-07 22:43:57 0 0 6.7550001E-9 7.0250001E-9 2008-01-07 22:44:00 0 0 6.7550001E-9 7.4059998E-9 2008-01-07 22:44:03 0 0 6.754E-9 7.9779996E-9 2008-01-07 22:44:06 0 0 6.7510002E-9 6.994E-9 2008-01-07 22:44:09 0 0 6.7510002E-9 6.5660002E-9 2008-01-07 22:44:12 0 0 6.7519998E-9 5.9750001E-9 2008-01-07 22:44:15 0 0 6.754E-9 5.9750001E-9 2008-01-07 22:44:18 0 0 6.754E-9 5.9750001E-9 2008-01-07 22:44:21 0 0 6.7560002E-9 6.3319998E-9 2008-01-07 22:44:24 0 0 6.7569998E-9 5.9760001E-9 2008-01-07 22:44:27 0 0 6.7569998E-9 6.3650001E-9 2008-01-07 22:44:30 0 0 6.759E-9 7.2700002E-9 2008-01-07 22:44:33 0 0 6.759E-9 5.9760001E-9 2008-01-07 22:44:36 0 0 6.7600001E-9 7.9789997E-9 2008-01-07 22:44:39 0 0 6.7619998E-9 6.2969998E-9 2008-01-07 22:44:42 0 0 6.7619998E-9 6.2450001E-9 2008-01-07 22:44:45 0 0 6.759E-9 6.7719998E-9 2008-01-07 22:44:48 0 0 6.7569998E-9 6.4050001E-9 2008-01-07 22:44:51 0 0 6.7569998E-9 6.3660002E-9 2008-01-07 22:44:54 0 0 6.7600001E-9 6.669E-9 2008-01-07 22:44:57 0 0 6.7600001E-9 6.664E-9 2008-01-07 22:45:00 0 0 6.7600001E-9 5.9769998E-9 2008-01-07 22:45:03 0 0 6.7629999E-9 7.1690001E-9 2008-01-07 22:45:06 0 0 6.7629999E-9 7.1790001E-9 2008-01-07 22:45:09 0 0 6.7610002E-9 7.3919999E-9 2008-01-07 22:45:12 0 0 6.7579999E-9 7.5850002E-9 2008-01-07 22:45:15 0 0 6.7579999E-9 6.9969999E-9 2008-01-07 22:45:18 0 0 6.7550001E-9 5.9760001E-9 2008-01-07 22:45:21 0 0 6.754E-9 6.369E-9 2008-01-07 22:45:24 0 0 6.754E-9 6.4819998E-9 2008-01-07 22:45:27 0 0 6.7500001E-9 7.9770004E-9 2008-01-07 22:45:30 0 0 6.7500001E-9 6.4760002E-9 2008-01-07 22:45:33 0 0 6.7500001E-9 6.938E-9 2008-01-07 22:45:36 0 0 6.7529999E-9 7.3100002E-9 2008-01-07 22:45:39 0 0 6.7529999E-9 7.6279996E-9 2008-01-07 22:45:42 0 0 6.754E-9 7.288E-9 2008-01-07 22:45:45 0 0 6.7560002E-9 6.329E-9 2008-01-07 22:45:48 0 0 6.7560002E-9 7.1900002E-9 2008-01-07 22:45:51 0 0 6.7519998E-9 7.9779996E-9 2008-01-07 22:45:54 0 0 6.7510002E-9 7.9770004E-9 2008-01-07 22:45:57 0 0 6.7510002E-9 7.6160003E-9 2008-01-07 22:46:00 0 0 6.754E-9 7.6270004E-9 2008-01-07 22:46:03 0 0 6.754E-9 7.3940001E-9 2008-01-07 22:46:06 0 0 6.7529999E-9 7.9779996E-9 2008-01-07 22:46:09 0 0 6.7500001E-9 7.5619999E-9 2008-01-07 22:46:12 0 0 6.7500001E-9 7.6660003E-9 2008-01-07 22:46:15 0 0 6.7519998E-9 7.2519999E-9 2008-01-07 22:46:18 0 0 6.7529999E-9 7.6119999E-9 2008-01-07 22:46:21 0 0 6.7529999E-9 6.6300001E-9 2008-01-07 22:46:24 0 0 6.7500001E-9 7.6340001E-9 2008-01-07 22:46:27 0 0 6.749E-9 7.9770004E-9 2008-01-07 22:46:30 0 0 6.749E-9 7.1759998E-9 2008-01-07 22:46:33 0 0 6.7519998E-9 7.4980004E-9 2008-01-07 22:46:36 0 0 6.7519998E-9 7.7209998E-9 2008-01-07 22:46:39 0 0 6.7510002E-9 7.6799997E-9 2008-01-07 22:46:42 0 0 6.7479999E-9 6.9809998E-9 2008-01-07 22:46:45 0 0 6.7479999E-9 7.3800002E-9 2008-01-07 22:46:48 0 0 6.7500001E-9 7.6940001E-9 2008-01-07 22:46:51 0 0 6.7510002E-9 7.603E-9 2008-01-07 22:46:54 0 0 6.7510002E-9 6.3329999E-9 2008-01-07 22:46:57 0 0 6.7479999E-9 7.9770004E-9 2008-01-07 22:47:00 0 0 6.7469998E-9 7.9770004E-9 2008-01-07 22:47:03 0 0 6.7479999E-9 7.9770004E-9 2008-01-07 22:47:06 0 0 6.2100001E-9 7.3100002E-9 2008-01-07 22:47:09 0 0 6.7500001E-9 7.3100002E-9 2008-01-07 22:47:12 0 0 6.749E-9 7.9770004E-9 2008-01-07 22:47:15 0 0 6.7460002E-9 7.9760003E-9 2008-01-07 22:47:18 0 0 6.7460002E-9 7.6250002E-9 2008-01-07 22:47:21 0 0 6.749E-9 7.9770004E-9 2008-01-07 22:47:24 0 0 6.7500001E-9 7.3169999E-9 2008-01-07 22:47:27 0 0 6.7500001E-9 7.9770004E-9 2008-01-07 22:47:30 0 0 6.7529999E-9 7.5979996E-9 2008-01-07 22:47:33 0 0 6.7529999E-9 7.7599998E-9 2008-01-07 22:47:36 0 0 6.7529999E-9 7.5589996E-9 2008-01-07 22:47:39 0 0 6.7560002E-9 7.9779996E-9 2008-01-07 22:47:42 0 0 6.7560002E-9 6.359E-9 2008-01-07 22:47:45 0 0 6.7600001E-9 7.9789997E-9 2008-01-07 22:47:48 0 0 6.7650001E-9 7.653E-9 2008-01-07 22:47:51 0 0 6.7650001E-9 7.6889997E-9 2008-01-07 22:47:54 0 0 6.7619998E-9 7.223E-9 2008-01-07 22:47:57 0 0 6.7610002E-9 7.9789997E-9 2008-01-07 22:48:00 0 0 6.7610002E-9 7.9789997E-9 2008-01-07 22:48:03 0 0 6.7629999E-9 7.9799998E-9 2008-01-07 22:48:06 0 0 6.7629999E-9 6.9869999E-9 2008-01-07 22:48:09 0 0 6.2810002E-9 6.3379999E-9 2008-01-07 22:48:12 0 0 6.7579999E-9 6.9369999E-9 2008-01-07 22:48:15 0 0 6.7579999E-9 7.5379996E-9 2008-01-07 22:48:18 0 0 6.7560002E-9 7.9779996E-9 2008-01-07 22:48:21 0 0 6.754E-9 7.3890001E-9 2008-01-07 22:48:24 0 0 6.754E-9 7.5860003E-9 2008-01-07 22:48:27 0 0 6.7510002E-9 7.633E-9 2008-01-07 22:48:30 0 0 6.7500001E-9 7.9770004E-9 2008-01-07 22:48:33 0 0 6.7500001E-9 7.3090001E-9 2008-01-07 22:48:36 0 0 6.7460002E-9 7.9760003E-9 2008-01-07 22:48:39 0 0 6.7460002E-9 7.9760003E-9 2008-01-07 22:48:42 0 0 6.7469998E-9 7.9770004E-9 2008-01-07 22:48:45 0 0 6.749E-9 7.9770004E-9 2008-01-07 22:48:48 0 0 6.749E-9 7.9770004E-9 2008-01-07 22:48:51 0 0 6.7510002E-9 7.633E-9 2008-01-07 22:48:54 0 0 6.7519998E-9 6.9410002E-9 2008-01-07 22:48:57 0 0 6.7519998E-9 7.9779996E-9 2008-01-07 22:49:00 0 0 6.7550001E-9 7.9779996E-9 2008-01-07 22:49:03 0 0 6.7550001E-9 7.1400001E-9 2008-01-07 22:49:06 0 0 6.7569998E-9 7.9789997E-9 2008-01-07 22:49:09 0 0 6.7650001E-9 7.9799998E-9 2008-01-07 22:49:12 0 0 6.7650001E-9 7.9799998E-9 2008-01-07 22:49:15 0 0 6.7629999E-9 7.6140001E-9 2008-01-07 22:49:18 0 0 6.7600001E-9 7.7399998E-9 2008-01-07 22:49:21 0 0 6.7600001E-9 7.1950002E-9 2008-01-07 22:49:24 0 0 6.7569998E-9 7.9789997E-9 2008-01-07 22:49:27 0 0 6.7560002E-9 7.6589997E-9 2008-01-07 22:49:30 0 0 6.7560002E-9 7.9779996E-9 2008-01-07 22:49:33 0 0 6.7519998E-9 7.9770004E-9 2008-01-07 22:49:36 0 0 6.7519998E-9 7.6340001E-9 2008-01-07 22:49:39 0 0 6.7510002E-9 7.9770004E-9 2008-01-07 22:49:42 0 0 6.7479999E-9 7.9770004E-9 2008-01-07 22:49:45 0 0 6.7479999E-9 7.493E-9 2008-01-07 22:49:48 0 0 6.7460002E-9 7.9760003E-9 2008-01-07 22:49:51 0 0 6.744E-9 7.9760003E-9 2008-01-07 22:49:54 0 0 6.744E-9 7.6389997E-9 2008-01-07 22:49:57 0 0 6.7469998E-9 7.9760003E-9 2008-01-07 22:50:00 0 0 6.7469998E-9 7.9760003E-9 2008-01-07 22:50:03 0 0 6.7469998E-9 7.9770004E-9 2008-01-07 22:50:06 0 0 6.7500001E-9 7.9770004E-9 2008-01-07 22:50:09 0 0 6.7500001E-9 7.9770004E-9 2008-01-07 22:50:12 0 0 6.749E-9 7.9770004E-9 2008-01-07 22:50:15 0 0 6.2450001E-9 7.9760003E-9 2008-01-07 22:50:18 0 0 6.7460002E-9 7.9760003E-9 2008-01-07 22:50:21 0 0 6.744E-9 7.9760003E-9 2008-01-07 22:50:24 0 0 6.7429999E-9 7.9760003E-9 2008-01-07 22:50:27 0 0 6.7429999E-9 7.9760003E-9 2008-01-07 22:50:30 0 0 6.2119998E-9 7.9750002E-9 2008-01-07 22:50:33 0 0 6.739E-9 7.9750002E-9 2008-01-07 22:50:36 0 0 6.2369998E-9 7.9750002E-9 2008-01-07 22:50:39 0 0 6.7360002E-9 7.9740001E-9 2008-01-07 22:50:42 0 0 6.7360002E-9 7.9740001E-9 2008-01-07 22:50:45 0 0 6.7350001E-9 7.1209998E-9 2008-01-07 22:50:48 0 0 6.7329999E-9 7.973E-9 2008-01-07 22:50:51 0 0 6.7329999E-9 7.973E-9 2008-01-07 22:50:54 0 0 6.7350001E-9 7.9740001E-9 2008-01-07 22:50:57 0 0 6.7360002E-9 7.9740001E-9 2008-01-07 22:51:00 0 0 6.7360002E-9 7.9740001E-9 2008-01-07 22:51:03 0 0 6.7329999E-9 7.9740001E-9 2008-01-07 22:51:06 0 0 6.7329999E-9 7.393E-9 2008-01-07 22:51:09 0 0 6.734E-9 7.5809998E-9 2008-01-07 22:51:12 0 0 6.7369998E-9 7.7379996E-9 2008-01-07 22:51:15 0 0 6.7369998E-9 7.9740001E-9 2008-01-07 22:51:18 0 0 6.7350001E-9 7.9740001E-9 2008-01-07 22:51:21 0 0 6.734E-9 7.9740001E-9 2008-01-07 22:51:24 0 0 4.7280002E-9 6.934E-9 2008-01-07 22:51:27 0 0 5.4820002E-9 7.9740001E-9 2008-01-07 22:51:30 0 0 6.1329999E-9 7.9750002E-9 2008-01-07 22:51:33 0 0 6.7379999E-9 7.9750002E-9 2008-01-07 22:51:36 0 0 6.734E-9 7.9740001E-9 2008-01-07 22:51:39 0 0 6.734E-9 7.9740001E-9 2008-01-07 22:51:42 0 0 6.7329999E-9 7.9740001E-9 2008-01-07 22:51:45 0 0 6.7310002E-9 7.973E-9 2008-01-07 22:51:48 0 0 6.7310002E-9 7.6599997E-9 2008-01-07 22:51:51 0 0 6.1319998E-9 7.9740001E-9 2008-01-07 22:51:54 0 0 6.7350001E-9 7.9740001E-9 2008-01-07 22:51:57 0 0 6.7350001E-9 7.9740001E-9 2008-01-07 22:52:00 0 0 6.239E-9 7.973E-9 2008-01-07 22:52:03 0 0 6.7319998E-9 7.973E-9 2008-01-07 22:52:06 0 0 5.73E-9 7.973E-9 2008-01-07 22:52:09 0 0 6.7360002E-9 7.6209998E-9 2008-01-07 22:52:12 0 0 6.7360002E-9 7.9740001E-9 2008-01-07 22:52:15 0 0 5.9950001E-9 7.9740001E-9 2008-01-07 22:52:18 0 0 6.7329999E-9 7.9740001E-9 2008-01-07 22:52:21 0 0 6.7329999E-9 7.9740001E-9 2008-01-07 22:52:24 0 0 6.7350001E-9 7.9740001E-9 2008-01-07 22:52:27 0 0 6.7369998E-9 7.9740001E-9 2008-01-07 22:52:30 0 0 6.7369998E-9 7.9740001E-9 2008-01-07 22:52:33 0 0 6.7329999E-9 7.1650001E-9 2008-01-07 22:52:36 0 0 6.7329999E-9 7.663E-9 2008-01-07 22:52:39 0 0 6.734E-9 7.9740001E-9 2008-01-07 22:52:42 0 0 6.7369998E-9 7.9740001E-9 2008-01-07 22:52:45 0 0 6.7369998E-9 7.9740001E-9 2008-01-07 22:52:48 0 0 6.7360002E-9 7.6689997E-9 2008-01-07 22:52:51 0 0 6.734E-9 7.2359998E-9 2008-01-07 22:52:54 0 0 6.734E-9 7.9740001E-9 2008-01-07 22:52:57 0 0 6.7319998E-9 7.6160003E-9 2008-01-07 22:53:00 0 0 6.7310002E-9 7.973E-9 2008-01-07 22:53:03 0 0 6.7310002E-9 7.973E-9 2008-01-07 22:53:06 0 0 6.7279999E-9 7.973E-9 2008-01-07 22:53:09 0 0 6.2660002E-9 7.973E-9 2008-01-07 22:53:12 0 0 6.1010001E-9 7.9719999E-9 2008-01-07 22:53:15 0 0 6.7250001E-9 7.9719999E-9 2008-01-07 22:53:18 0 0 6.7250001E-9 7.9719999E-9 2008-01-07 22:53:21 0 0 6.724E-9 7.9719999E-9 2008-01-07 22:53:24 0 0 6.7219998E-9 7.9709999E-9 2008-01-07 22:53:27 0 0 6.7219998E-9 7.9709999E-9 2008-01-07 22:53:30 0 0 6.7200001E-9 7.9709999E-9 2008-01-07 22:53:33 0 0 6.7200001E-9 7.9709999E-9 2008-01-07 22:53:36 0 0 6.7200001E-9 7.9709999E-9 2008-01-07 22:53:39 0 0 6.724E-9 7.9719999E-9 2008-01-07 22:53:42 0 0 6.724E-9 7.9719999E-9 2008-01-07 22:53:45 0 0 6.7229999E-9 7.9719999E-9 2008-01-07 22:53:48 0 0 6.7219998E-9 7.9709999E-9 2008-01-07 22:53:51 0 0 6.7219998E-9 7.9709999E-9 2008-01-07 22:53:54 0 0 6.724E-9 7.9719999E-9 2008-01-07 22:53:57 0 0 6.7260002E-9 7.9719999E-9 2008-01-07 22:54:00 0 0 6.7260002E-9 7.9719999E-9 2008-01-07 22:54:03 0 0 6.724E-9 7.3040001E-9 2008-01-07 22:54:06 0 0 6.7229999E-9 7.9719999E-9 2008-01-07 22:54:09 0 0 6.7229999E-9 7.9719999E-9 2008-01-07 22:54:12 0 0 6.7210002E-9 7.9709999E-9 2008-01-07 22:54:15 0 0 6.2429999E-9 7.623E-9 2008-01-07 22:54:18 0 0 6.319E-9 7.9709999E-9 2008-01-07 22:54:21 0 0 4.311E-9 7.9709999E-9 2008-01-07 22:54:24 0 0 6.1329999E-9 7.9709999E-9 2008-01-07 22:54:27 0 0 6.269E-9 7.9699998E-9 2008-01-07 22:54:30 0 0 6.7160002E-9 7.6260003E-9 2008-01-07 22:54:33 0 0 6.2250001E-9 7.9699998E-9 2008-01-07 22:54:36 0 0 6.714E-9 7.9699998E-9 2008-01-07 22:54:39 0 0 6.1850001E-9 7.4680004E-9 2008-01-07 22:54:42 0 0 6.7150001E-9 7.9699998E-9 2008-01-07 22:54:45 0 0 6.719E-9 7.9709999E-9 2008-01-07 22:54:48 0 0 6.1279999E-9 7.9709999E-9 2008-01-07 22:54:51 0 0 5.7329999E-9 7.303E-9 2008-01-07 22:54:54 0 0 6.7160002E-9 7.9699998E-9 2008-01-07 22:54:57 0 0 6.2710002E-9 7.9699998E-9 2008-01-07 22:55:00 0 0 6.7200001E-9 7.029E-9 2008-01-07 22:55:03 0 0 6.1179999E-9 7.173E-9 2008-01-07 22:55:06 0 0 6.7210002E-9 7.1600001E-9 2008-01-07 22:55:09 0 0 5.76E-9 7.9709999E-9 2008-01-07 22:55:12 0 0 5.6910001E-9 7.9709999E-9 2008-01-07 22:55:15 0 0 6.234E-9 7.9709999E-9 2008-01-07 22:55:18 0 0 5.11E-9 7.693E-9 2008-01-07 22:55:21 0 0 5.7810001E-9 7.5809998E-9 2008-01-07 22:55:24 0 0 6.1300001E-9 7.9709999E-9 2008-01-07 22:55:27 0 0 6.1879999E-9 7.9709999E-9 2008-01-07 22:55:30 0 0 5.8060001E-9 7.9709999E-9 2008-01-07 22:55:33 0 0 6.264E-9 7.2790001E-9 2008-01-07 22:55:36 0 0 3.726E-9 7.303E-9 2008-01-07 22:55:39 0 0 6.7179999E-9 7.9699998E-9 2008-01-07 22:55:42 0 0 5.6110001E-9 7.9699998E-9 2008-01-07 22:55:45 0 0 6.1310002E-9 7.143E-9 2008-01-07 22:55:48 0 0 5.1170002E-9 7.3019999E-9 2008-01-07 22:55:51 0 0 5.1529998E-9 7.5909998E-9 2008-01-07 22:55:54 0 0 4.6820001E-9 6.6350001E-9 2008-01-07 22:55:57 0 0 5.2089999E-9 6.9569999E-9 2008-01-07 22:56:00 0 0 6.7119998E-9 7.3759998E-9 2008-01-07 22:56:03 0 0 6.3429999E-9 6.7729999E-9 2008-01-07 22:56:06 0 0 4.3389998E-9 7.9689997E-9 2008-01-07 22:56:09 0 0 6.3900001E-9 7.9689997E-9 2008-01-07 22:56:12 0 0 5.5260001E-9 7.0150001E-9 2008-01-07 22:56:15 0 0 5.2739999E-9 7.3469999E-9 2008-01-07 22:56:18 0 0 6.2110002E-9 7.9679996E-9 2008-01-07 22:56:21 0 0 6.7129999E-9 7.9689997E-9 2008-01-07 22:56:24 0 0 4.9210001E-9 7.9709999E-9 2008-01-07 22:56:27 0 0 4.87E-9 6.9450001E-9 2008-01-07 22:56:30 0 0 5.5420002E-9 7.5560003E-9 2008-01-07 22:56:33 0 0 4.9220001E-9 7.9699998E-9 2008-01-07 22:56:36 0 0 5.7720002E-9 7.3550002E-9 2008-01-07 22:56:39 0 0 6.7150001E-9 7.9699998E-9 2008-01-07 22:56:42 0 0 6.7150001E-9 7.9699998E-9 2008-01-07 22:56:45 0 0 6.7150001E-9 7.9699998E-9 2008-01-07 22:56:48 0 0 5.7879999E-9 7.9689997E-9 2008-01-07 22:56:51 0 0 5.5339999E-9 7.5799997E-9 2008-01-07 22:56:54 0 0 5.6129998E-9 7.9689997E-9 2008-01-07 22:56:57 0 0 5.8010001E-9 7.9689997E-9 2008-01-07 22:57:00 0 0 4.2170001E-9 7.9689997E-9 2008-01-07 22:57:03 0 0 4.7020001E-9 7.9699998E-9 2008-01-07 22:57:06 0 0 5.0210001E-9 7.7109998E-9 2008-01-07 22:57:09 0 0 5.5279998E-9 7.9699998E-9 2008-01-07 22:57:12 0 0 6.714E-9 7.1840001E-9 2008-01-07 22:57:15 0 0 6.714E-9 7.3750002E-9 2008-01-07 22:57:18 0 0 5.0820002E-9 7.9689997E-9 2008-01-07 22:57:21 0 0 4.741E-9 7.9689997E-9 2008-01-07 22:57:24 0 0 6.7119998E-9 7.9689997E-9 2008-01-07 22:57:27 0 0 6.7100001E-9 7.9689997E-9 2008-01-07 22:57:30 0 0 6.7100001E-9 7.9689997E-9 2008-01-07 22:57:33 0 0 6.7100001E-9 7.9689997E-9 2008-01-07 22:57:36 0 0 6.7200001E-9 7.1419999E-9 2008-01-07 22:57:39 0 0 6.7219998E-9 7.9709999E-9 2008-01-07 22:57:42 0 0 6.2169998E-9 7.6219999E-9 2008-01-07 22:57:45 0 0 5.2739999E-9 7.2640001E-9 2008-01-07 22:57:48 0 0 5.045E-9 7.9709999E-9 2008-01-07 22:57:51 0 0 5.7210001E-9 7.9699998E-9 2008-01-07 22:57:54 0 0 3.726E-9 7.9699998E-9 2008-01-07 22:57:57 0 0 4.9620001E-9 7.9699998E-9 2008-01-07 22:58:00 0 0 5.6470002E-9 7.6479996E-9 2008-01-07 22:58:03 0 0 5.73E-9 7.2709998E-9 2008-01-07 22:58:06 0 0 4.771E-9 7.2859998E-9 2008-01-07 22:58:09 0 0 6.124E-9 7.9689997E-9 2008-01-07 22:58:12 0 0 3.726E-9 7.9689997E-9 2008-01-07 22:58:15 0 0 4.9189999E-9 7.1690001E-9 2008-01-07 22:58:18 0 0 5.5339999E-9 7.9699998E-9 2008-01-07 22:58:21 0 0 5.05E-9 7.9699998E-9 2008-01-07 22:58:24 0 0 4.7220001E-9 7.9699998E-9 2008-01-07 22:58:27 0 0 3.726E-9 7.6519999E-9 2008-01-07 22:58:30 0 0 4.2070001E-9 7.2569999E-9 2008-01-07 22:58:33 0 0 5.0770002E-9 7.9709999E-9 2008-01-07 22:58:36 0 0 4.9070001E-9 6.7800001E-9 2008-01-07 22:58:39 0 0 5.125E-9 7.9709999E-9 2008-01-07 22:58:42 0 0 4.1630002E-9 7.9699998E-9 2008-01-07 22:58:45 0 0 4.706E-9 7.6309998E-9 2008-01-07 22:58:48 0 0 4.7380002E-9 7.9709999E-9 2008-01-07 22:58:51 0 0 5.1460001E-9 7.6899997E-9 2008-01-07 22:58:54 0 0 4.7239999E-9 7.693E-9 2008-01-07 22:58:57 0 0 6.1460002E-9 7.9719999E-9 2008-01-07 22:59:00 0 0 4.591E-9 7.9719999E-9 2008-01-07 22:59:03 0 0 4.6389999E-9 7.9719999E-9 2008-01-07 22:59:06 0 0 4.7439999E-9 7.9719999E-9 2008-01-07 22:59:09 0 0 4.2280002E-9 7.9719999E-9 2008-01-07 22:59:12 0 0 5.6089999E-9 7.9719999E-9 2008-01-07 22:59:15 0 0 5.5110001E-9 7.9709999E-9 2008-01-07 22:59:18 0 0 4.8779998E-9 7.9709999E-9 2008-01-07 22:59:21 0 0 3.726E-9 7.5209998E-9 2008-01-07 22:59:24 0 0 6.719E-9 7.713E-9 2008-01-07 22:59:27 0 0 4.1920001E-9 7.9709999E-9 2008-01-07 22:59:30 0 0 4.2189998E-9 7.9709999E-9 2008-01-07 22:59:33 0 0 5.2110001E-9 7.6819999E-9 2008-01-07 22:59:36 0 0 4.9260001E-9 7.9719999E-9 2008-01-07 22:59:39 0 0 5.4870002E-9 7.9719999E-9 2008-01-07 22:59:42 0 0 3.726E-9 6.8500001E-9 2008-01-07 22:59:45 0 0 6.1069998E-9 7.9719999E-9 2008-01-07 22:59:48 0 0 5.8210001E-9 7.9719999E-9 2008-01-07 22:59:51 0 0 6.7250001E-9 7.9719999E-9 2008-01-07 22:59:54 0 0 6.2119998E-9 7.9719999E-9 2008-01-07 22:59:57 0 0 4.7720001E-9 7.9709999E-9 2008-01-07 23:00:00 0 0 4.1170001E-9 7.9709999E-9 2008-01-07 23:00:03 0 0 4.361E-9 7.9709999E-9 2008-01-07 23:00:06 0 0 4.3520001E-9 7.9709999E-9 2008-01-07 23:00:09 0 0 4.1580002E-9 7.9709999E-9 2008-01-07 23:00:12 0 0 4.2270001E-9 7.9719999E-9 2008-01-07 23:00:15 0 0 4.7249999E-9 7.9719999E-9 2008-01-07 23:00:18 0 0 4.111E-9 7.9719999E-9 2008-01-07 23:00:21 0 0 4.3980002E-9 7.9709999E-9 2008-01-07 23:00:24 0 0 4.9239999E-9 7.9709999E-9 2008-01-07 23:00:27 0 0 4.3599999E-9 7.7279996E-9 2008-01-07 23:00:30 0 0 5.0939999E-9 7.9719999E-9 2008-01-07 23:00:33 0 0 3.726E-9 7.9719999E-9 2008-01-07 23:00:36 0 0 4.6899999E-9 7.973E-9 2008-01-07 23:00:39 0 0 4.291E-9 7.973E-9 2008-01-07 23:00:42 0 0 4.7270001E-9 7.973E-9 2008-01-07 23:00:45 0 0 3.726E-9 7.9740001E-9 2008-01-07 23:00:48 0 0 4.8420001E-9 7.9740001E-9 2008-01-07 23:00:51 0 0 4.3089998E-9 7.9740001E-9 2008-01-07 23:00:54 0 0 6.2319998E-9 7.9750002E-9 2008-01-07 23:00:57 0 0 6.244E-9 7.9750002E-9 2008-01-07 23:01:00 0 0 5.8979999E-9 7.9750002E-9 2008-01-07 23:01:03 0 0 3.726E-9 7.5770004E-9 2008-01-07 23:01:06 0 0 4.3239998E-9 7.9750002E-9 2008-01-07 23:01:09 0 0 4.1980002E-9 7.9750002E-9 2008-01-07 23:01:12 0 0 7.6189997E-9 8.2470004E-9 2008-01-07 23:01:15 0 0 5.1860001E-9 7.9750002E-9 2008-01-07 23:01:18 0 0 4.6980002E-9 7.9750002E-9 2008-01-07 23:01:21 0 0 5.63E-9 7.9750002E-9 2008-01-07 23:01:24 0 0 5.3820002E-9 7.9750002E-9 2008-01-07 23:01:27 0 0 4.3199999E-9 7.9750002E-9 2008-01-07 23:01:30 0 0 4.9229998E-9 7.9750002E-9 2008-01-07 23:01:33 0 0 5.2110001E-9 7.9740001E-9 2008-01-07 23:01:36 0 0 4.6639999E-9 7.9740001E-9 2008-01-07 23:01:39 0 0 5.715E-9 7.9740001E-9 2008-01-07 23:01:42 0 0 4.6949999E-9 7.973E-9 2008-01-07 23:01:45 0 0 5.73E-9 7.973E-9 2008-01-07 23:01:48 0 0 6.1129999E-9 7.973E-9 2008-01-07 23:01:51 0 0 5.13E-9 7.9740001E-9 2008-01-07 23:01:54 0 0 5.69E-9 7.9740001E-9 2008-01-07 23:01:57 0 0 6.2779999E-9 7.9740001E-9 2008-01-07 23:02:00 0 0 5.7410001E-9 7.973E-9 2008-01-07 23:02:03 0 0 4.7280002E-9 7.973E-9 2008-01-07 23:02:06 0 0 4.7289999E-9 7.1619999E-9 2008-01-07 23:02:09 0 0 6.7360002E-9 7.5740001E-9 2008-01-07 23:02:12 0 0 4.0539998E-9 7.9740001E-9 2008-01-07 23:02:15 0 0 4.296E-9 7.7170004E-9 2008-01-07 23:02:18 0 0 5.18E-9 7.9750002E-9 2008-01-07 23:02:21 0 0 5.7379999E-9 7.9750002E-9 2008-01-07 23:02:24 0 0 6.3029999E-9 7.9740001E-9 2008-01-07 23:02:27 0 0 3.726E-9 7.9740001E-9 2008-01-07 23:02:30 0 0 4.346E-9 7.9750002E-9 2008-01-07 23:02:33 0 0 6.4179999E-9 7.5219999E-9 2008-01-07 23:02:36 0 0 4.5870001E-9 7.9750002E-9 2008-01-07 23:02:39 0 0 4.826E-9 7.9760003E-9 2008-01-07 23:02:42 0 0 5.2370002E-9 7.9760003E-9 2008-01-07 23:02:45 0 0 4.756E-9 7.9760003E-9 2008-01-07 23:02:48 0 0 5.2570002E-9 7.9750002E-9 2008-01-07 23:02:51 0 0 4.9010001E-9 7.7640001E-9 2008-01-07 23:02:54 0 0 4.9729998E-9 6.8150001E-9 2008-01-07 23:02:57 0 0 4.356E-9 7.9770004E-9 2008-01-07 23:03:00 0 0 5.1989999E-9 7.9770004E-9 2008-01-07 23:03:03 0 0 3.726E-9 6.973E-9 2008-01-07 23:03:06 0 0 5.8289999E-9 7.9760003E-9 2008-01-07 23:03:09 0 0 4.1130002E-9 7.9760003E-9 2008-01-07 23:03:12 0 0 4.2649999E-9 7.9770004E-9 2008-01-07 23:03:15 0 0 6.1129999E-9 7.5550002E-9 2008-01-07 23:03:18 0 0 6.2179999E-9 7.9770004E-9 2008-01-07 23:03:21 0 0 5.7389999E-9 7.9760003E-9 2008-01-07 23:03:24 0 0 5.2289999E-9 7.3200002E-9 2008-01-07 23:03:27 0 0 4.1789998E-9 7.9760003E-9 2008-01-07 23:03:30 0 0 6.7419998E-9 7.9750002E-9 2008-01-07 23:03:33 0 0 6.7419998E-9 7.0419999E-9 2008-01-07 23:03:36 0 0 6.1410002E-9 7.9760003E-9 2008-01-07 23:03:39 0 0 6.7460002E-9 7.9760003E-9 2008-01-07 23:03:42 0 0 6.7460002E-9 7.6940001E-9 2008-01-07 23:03:45 0 0 6.2329999E-9 7.9779996E-9 2008-01-07 23:03:48 0 0 5.7110001E-9 7.9779996E-9 2008-01-07 23:03:51 0 0 6.7550001E-9 7.6309998E-9 2008-01-07 23:03:54 0 0 6.7519998E-9 7.9770004E-9 2008-01-07 23:03:57 0 0 6.7519998E-9 7.9770004E-9 2008-01-07 23:04:00 0 0 6.7529999E-9 7.9779996E-9 2008-01-07 23:04:03 0 0 6.7550001E-9 7.9779996E-9 2008-01-07 23:04:06 0 0 6.2360002E-9 7.9779996E-9 2008-01-07 23:04:09 0 0 6.7619998E-9 7.6209998E-9 2008-01-07 23:04:12 0 0 6.3160002E-9 7.9799998E-9 2008-01-07 23:04:15 0 0 6.764E-9 7.9799998E-9 2008-01-07 23:04:18 0 0 6.7669998E-9 7.9809999E-9 2008-01-07 23:04:21 0 0 6.7669998E-9 7.9809999E-9 2008-01-07 23:04:24 0 0 6.279E-9 7.9809999E-9 2008-01-07 23:04:27 0 0 6.769E-9 7.9809999E-9 2008-01-07 23:04:30 0 0 6.2550001E-9 7.9809999E-9 2008-01-07 23:04:33 0 0 6.7660002E-9 7.9799998E-9 2008-01-07 23:04:36 0 0 6.764E-9 7.7070004E-9 2008-01-07 23:04:39 0 0 6.1510002E-9 7.9799998E-9 2008-01-07 23:04:42 0 0 5.53E-9 7.9789997E-9 2008-01-07 23:04:45 0 0 6.3510002E-9 7.9789997E-9 2008-01-07 23:04:48 0 0 6.7579999E-9 7.9789997E-9 2008-01-07 23:04:51 0 0 6.7550001E-9 7.9779996E-9 2008-01-07 23:04:54 0 0 6.7550001E-9 7.9779996E-9 2008-01-07 23:04:57 0 0 6.7529999E-9 7.9779996E-9 2008-01-07 23:05:00 0 0 6.7510002E-9 7.9770004E-9 2008-01-07 23:05:03 0 0 6.7510002E-9 7.9770004E-9 2008-01-07 23:05:06 0 0 6.7479999E-9 7.9770004E-9 2008-01-07 23:05:09 0 0 5.16E-9 7.9760003E-9 2008-01-07 23:05:12 0 0 4.711E-9 7.9760003E-9 2008-01-07 23:05:15 0 0 6.7500001E-9 7.9770004E-9 2008-01-07 23:05:18 0 0 6.7500001E-9 7.9770004E-9 2008-01-07 23:05:21 0 0 6.144E-9 7.9770004E-9 2008-01-07 23:05:24 0 0 4.9960001E-9 7.9760003E-9 2008-01-07 23:05:27 0 0 6.354E-9 7.9760003E-9 2008-01-07 23:05:30 0 0 6.744E-9 7.9760003E-9 2008-01-07 23:05:33 0 0 6.7419998E-9 7.9760003E-9 2008-01-07 23:05:36 0 0 6.3119998E-9 7.9760003E-9 2008-01-07 23:05:39 0 0 6.3210002E-9 7.9760003E-9 2008-01-07 23:05:42 0 0 4.886E-9 7.9760003E-9 2008-01-07 23:05:45 0 0 6.7460002E-9 7.9760003E-9 2008-01-07 23:05:48 0 0 6.2160002E-9 7.9750002E-9 2008-01-07 23:05:51 0 0 6.2960002E-9 7.9750002E-9 2008-01-07 23:05:54 0 0 5.74E-9 7.9750002E-9 2008-01-07 23:05:57 0 0 6.739E-9 7.9750002E-9 2008-01-07 23:06:00 0 0 6.739E-9 7.9750002E-9 2008-01-07 23:06:03 0 0 6.154E-9 7.9740001E-9 2008-01-07 23:06:06 0 0 6.7350001E-9 7.9740001E-9 2008-01-07 23:06:09 0 0 5.7320002E-9 7.9740001E-9 2008-01-07 23:06:12 0 0 6.7329999E-9 7.973E-9 2008-01-07 23:06:15 0 0 5.2270002E-9 7.973E-9 2008-01-07 23:06:18 0 0 4.7989999E-9 7.973E-9 2008-01-07 23:06:21 0 0 4.9210001E-9 7.9740001E-9 2008-01-07 23:06:24 0 0 6.1260002E-9 7.9740001E-9 2008-01-07 23:06:27 0 0 6.1700001E-9 7.9740001E-9 2008-01-07 23:06:30 0 0 3.726E-9 7.9750002E-9 2008-01-07 23:06:33 0 0 3.726E-9 7.9750002E-9 2008-01-07 23:06:36 0 0 5.7220002E-9 7.9750002E-9 2008-01-07 23:06:39 0 0 5.7370002E-9 7.9760003E-9 2008-01-07 23:06:42 0 0 6.7429999E-9 7.9760003E-9 2008-01-07 23:06:45 0 0 5.1979998E-9 7.9750002E-9 2008-01-07 23:06:48 0 0 6.7400001E-9 7.9750002E-9 2008-01-07 23:06:51 0 0 6.319E-9 7.9750002E-9 2008-01-07 23:06:54 0 0 6.1950001E-9 7.9760003E-9 2008-01-07 23:06:57 0 0 6.2250001E-9 7.9760003E-9 2008-01-07 23:07:00 0 0 6.1929999E-9 7.9750002E-9 2008-01-07 23:07:03 0 0 6.3019998E-9 7.9750002E-9 2008-01-07 23:07:06 0 0 6.7400001E-9 7.9750002E-9 2008-01-07 23:07:09 0 0 6.7369998E-9 7.9740001E-9 2008-01-07 23:07:12 0 0 6.2629999E-9 7.9740001E-9 2008-01-07 23:07:15 0 0 6.7360002E-9 7.9740001E-9 2008-01-07 23:07:18 0 0 4.6970001E-9 7.9750002E-9 2008-01-07 23:07:21 0 0 6.7400001E-9 7.9750002E-9 2008-01-07 23:07:24 0 0 5.7360001E-9 7.9750002E-9 2008-01-07 23:07:27 0 0 5.4789999E-9 7.9760003E-9 2008-01-07 23:07:30 0 0 6.1350001E-9 7.5689996E-9 2008-01-07 23:07:33 0 0 6.7450001E-9 7.9760003E-9 2008-01-07 23:07:36 0 0 5.81E-9 7.9760003E-9 2008-01-07 23:07:39 0 0 6.7469998E-9 7.9760003E-9 2008-01-07 23:07:42 0 0 5.7370002E-9 7.9760003E-9 2008-01-07 23:07:45 0 0 4.881E-9 7.9760003E-9 2008-01-07 23:07:48 0 0 5.4889999E-9 7.9760003E-9 2008-01-07 23:07:51 0 0 5.5339999E-9 7.9750002E-9 2008-01-07 23:07:54 0 0 5.2020002E-9 7.9750002E-9 2008-01-07 23:07:57 0 0 5.4010001E-9 7.9750002E-9 2008-01-07 23:08:00 0 0 5.7039999E-9 7.9740001E-9 2008-01-07 23:08:03 0 0 6.239E-9 7.9740001E-9 2008-01-07 23:08:06 0 0 4.7620001E-9 7.9750002E-9 2008-01-07 23:08:09 0 0 4.7299999E-9 7.9750002E-9 2008-01-07 23:08:12 0 0 3.726E-9 7.9750002E-9 2008-01-07 23:08:15 0 0 4.7289999E-9 7.9740001E-9 2008-01-07 23:08:18 0 0 3.726E-9 7.9740001E-9 2008-01-07 23:08:21 0 0 5.2029998E-9 7.9740001E-9 2008-01-07 23:08:24 0 0 5.2210001E-9 7.9740001E-9 2008-01-07 23:08:27 0 0 6.7329999E-9 7.9740001E-9 2008-01-07 23:08:30 0 0 5.9460001E-9 7.9750002E-9 2008-01-07 23:08:33 0 0 6.1260002E-9 7.9760003E-9 2008-01-07 23:08:36 0 0 5.8079999E-9 7.6650002E-9 2008-01-07 23:08:39 0 0 5.8270002E-9 7.9750002E-9 2008-01-07 23:08:42 0 0 5.6489999E-9 7.663E-9 2008-01-07 23:08:45 0 0 4.7249999E-9 7.9750002E-9 2008-01-07 23:08:48 0 0 3.726E-9 7.9740001E-9 2008-01-07 23:08:51 0 0 5.2060001E-9 7.9740001E-9 2008-01-07 23:08:54 0 0 6.134E-9 7.9740001E-9 2008-01-07 23:08:57 0 0 6.734E-9 7.9740001E-9 2008-01-07 23:09:00 0 0 5.0620002E-9 7.9740001E-9 2008-01-07 23:09:03 0 0 5.7539999E-9 7.973E-9 2008-01-07 23:09:06 0 0 6.2300001E-9 7.973E-9 2008-01-07 23:09:09 0 0 6.2910002E-9 7.973E-9 2008-01-07 23:09:12 0 0 5.1089999E-9 7.9740001E-9 2008-01-07 23:09:15 0 0 6.124E-9 7.9740001E-9 2008-01-07 23:09:18 0 0 6.7350001E-9 7.9740001E-9 2008-01-07 23:09:21 0 0 6.7379999E-9 7.9750002E-9 2008-01-07 23:09:24 0 0 6.7379999E-9 7.9750002E-9 2008-01-07 23:09:27 0 0 6.7400001E-9 7.9750002E-9 2008-01-07 23:09:30 0 0 5.2879998E-9 7.9750002E-9 2008-01-07 23:09:33 0 0 6.124E-9 7.9750002E-9 2008-01-07 23:09:36 0 0 6.7400001E-9 7.9750002E-9 2008-01-07 23:09:39 0 0 6.7379999E-9 7.9750002E-9 2008-01-07 23:09:42 0 0 6.1019998E-9 7.9750002E-9 2008-01-07 23:09:45 0 0 5.3610001E-9 7.9740001E-9 2008-01-07 23:09:48 0 0 6.7350001E-9 7.9740001E-9 2008-01-07 23:09:51 0 0 6.2819998E-9 7.9740001E-9 2008-01-07 23:09:54 0 0 5.6520002E-9 7.9760003E-9 2008-01-07 23:09:57 0 0 5.875E-9 7.9760003E-9 2008-01-07 23:10:00 0 0 4.9229998E-9 7.9760003E-9 2008-01-07 23:10:03 0 0 5.849E-9 7.9750002E-9 2008-01-07 23:10:06 0 0 6.7419998E-9 7.9750002E-9 2008-01-07 23:10:09 0 0 5.7279999E-9 7.9750002E-9 2008-01-07 23:10:12 0 0 5.1560001E-9 7.9750002E-9 2008-01-07 23:10:15 0 0 6.739E-9 7.9750002E-9 2008-01-07 23:10:18 0 0 6.0710001E-9 8.6409999E-9 2008-01-07 23:10:21 0 0 6.7350001E-9 7.9740001E-9 2008-01-07 23:10:24 0 0 6.7360002E-9 7.9740001E-9 2008-01-07 23:10:27 0 0 6.1850001E-9 7.9750002E-9 2008-01-07 23:10:30 0 0 6.2619998E-9 7.9750002E-9 2008-01-07 23:10:33 0 0 6.7410002E-9 7.9750002E-9 2008-01-07 23:10:36 0 0 6.7429999E-9 7.9760003E-9 2008-01-07 23:10:39 0 0 6.7429999E-9 7.9760003E-9 2008-01-07 23:10:42 0 0 6.7510002E-9 7.9770004E-9 2008-01-07 23:10:45 0 0 6.7529999E-9 7.9779996E-9 2008-01-07 23:10:48 0 0 6.7529999E-9 7.9779996E-9 2008-01-07 23:10:51 0 0 6.749E-9 7.9770004E-9 2008-01-07 23:10:54 0 0 6.749E-9 7.9770004E-9 2008-01-07 23:10:57 0 0 6.7500001E-9 7.9770004E-9 2008-01-07 23:11:00 0 0 6.1569998E-9 7.9770004E-9 2008-01-07 23:11:03 0 0 6.7519998E-9 7.9770004E-9 2008-01-07 23:11:06 0 0 6.749E-9 7.9770004E-9 2008-01-07 23:11:09 0 0 6.7479999E-9 7.9770004E-9 2008-01-07 23:11:12 0 0 6.7479999E-9 7.9770004E-9 2008-01-07 23:11:15 0 0 6.7500001E-9 7.9770004E-9 2008-01-07 23:11:18 0 0 6.7510002E-9 7.9770004E-9 2008-01-07 23:11:21 0 0 6.7510002E-9 7.9770004E-9 2008-01-07 23:11:24 0 0 6.754E-9 7.9779996E-9 2008-01-07 23:11:27 0 0 6.754E-9 7.9779996E-9 2008-01-07 23:11:30 0 0 6.7519998E-9 7.9779996E-9 2008-01-07 23:11:33 0 0 6.7500001E-9 7.9770004E-9 2008-01-07 23:11:36 0 0 6.7500001E-9 7.9770004E-9 2008-01-07 23:11:39 0 0 6.7519998E-9 7.9770004E-9 2008-01-07 23:11:42 0 0 6.7529999E-9 7.9779996E-9 2008-01-07 23:11:45 0 0 6.7529999E-9 7.9779996E-9 2008-01-07 23:11:48 0 0 6.7550001E-9 7.9779996E-9 2008-01-07 23:11:51 0 0 6.3179999E-9 7.9779996E-9 2008-01-07 23:11:54 0 0 6.7550001E-9 7.9779996E-9 2008-01-07 23:11:57 0 0 6.7519998E-9 7.9770004E-9 2008-01-07 23:12:00 0 0 6.7519998E-9 7.9770004E-9 2008-01-07 23:12:03 0 0 6.7500001E-9 7.9770004E-9 2008-01-07 23:12:06 0 0 6.7479999E-9 7.9770004E-9 2008-01-07 23:12:09 0 0 6.7479999E-9 7.9770004E-9 2008-01-07 23:12:12 0 0 6.7550001E-9 7.9779996E-9 2008-01-07 23:12:15 0 0 6.7579999E-9 7.9789997E-9 2008-01-07 23:12:18 0 0 6.7579999E-9 7.9789997E-9 2008-01-07 23:12:21 0 0 6.7600001E-9 7.9789997E-9 2008-01-07 23:12:24 0 0 6.7600001E-9 7.9789997E-9 2008-01-07 23:12:27 0 0 6.759E-9 7.9789997E-9 2008-01-07 23:12:30 0 0 6.7560002E-9 7.9779996E-9 2008-01-07 23:12:33 0 0 6.7560002E-9 7.9779996E-9 2008-01-07 23:12:36 0 0 6.7569998E-9 7.9789997E-9 2008-01-07 23:12:39 0 0 6.759E-9 7.9789997E-9 2008-01-07 23:12:42 0 0 6.759E-9 7.9789997E-9 2008-01-07 23:12:45 0 0 6.7610002E-9 7.9789997E-9 2008-01-07 23:12:48 0 0 6.7610002E-9 7.9789997E-9 2008-01-07 23:12:51 0 0 6.1879999E-9 7.9789997E-9 2008-01-07 23:12:54 0 0 6.7569998E-9 7.9779996E-9 2008-01-07 23:12:57 0 0 6.7569998E-9 7.9779996E-9 2008-01-07 23:13:00 0 0 6.7579999E-9 7.9789997E-9 2008-01-07 23:13:03 0 0 6.759E-9 7.9789997E-9 2008-01-07 23:13:06 0 0 6.759E-9 7.9789997E-9 2008-01-07 23:13:09 0 0 6.7650001E-9 7.9799998E-9 2008-01-07 23:13:12 0 0 6.1479999E-9 7.9809999E-9 2008-01-07 23:13:15 0 0 6.769E-9 7.9809999E-9 2008-01-07 23:13:18 0 0 6.7650001E-9 7.9799998E-9 2008-01-07 23:13:21 0 0 6.764E-9 7.9799998E-9 2008-01-07 23:13:24 0 0 6.764E-9 7.9799998E-9 2008-01-07 23:13:27 0 0 6.7660002E-9 7.9799998E-9 2008-01-07 23:13:30 0 0 6.7660002E-9 7.9799998E-9 2008-01-07 23:13:33 0 0 6.764E-9 7.9799998E-9 2008-01-07 23:13:36 0 0 6.7619998E-9 7.9789997E-9 2008-01-07 23:13:39 0 0 6.7619998E-9 7.9789997E-9 2008-01-07 23:13:42 0 0 6.7579999E-9 7.9789997E-9 2008-01-07 23:13:45 0 0 6.7569998E-9 7.9789997E-9 2008-01-07 23:13:48 0 0 6.7569998E-9 7.9789997E-9 2008-01-07 23:13:51 0 0 6.7600001E-9 7.9789997E-9 2008-01-07 23:13:54 0 0 6.7600001E-9 7.9789997E-9 2008-01-07 23:13:57 0 0 6.759E-9 7.9789997E-9 2008-01-07 23:14:00 0 0 6.7550001E-9 7.9779996E-9 2008-01-07 23:14:03 0 0 6.7550001E-9 7.9779996E-9 2008-01-07 23:14:06 0 0 6.2679999E-9 7.9779996E-9 2008-01-07 23:14:09 0 0 6.7510002E-9 7.9770004E-9 2008-01-07 23:14:12 0 0 6.7510002E-9 7.9770004E-9 2008-01-07 23:14:15 0 0 6.7529999E-9 7.9779996E-9 2008-01-07 23:14:18 0 0 6.754E-9 7.9779996E-9 2008-01-07 23:14:21 0 0 6.754E-9 7.9779996E-9 2008-01-07 23:14:24 0 0 6.764E-9 7.9799998E-9 2008-01-07 23:14:27 0 0 6.764E-9 7.9799998E-9 2008-01-07 23:14:30 0 0 6.7619998E-9 7.9799998E-9 2008-01-07 23:14:33 0 0 6.759E-9 7.9789997E-9 2008-01-07 23:14:36 0 0 6.759E-9 7.9789997E-9 2008-01-07 23:14:39 0 0 6.7569998E-9 7.9779996E-9 2008-01-07 23:14:42 0 0 6.7550001E-9 7.9779996E-9 2008-01-07 23:14:45 0 0 6.7550001E-9 7.9779996E-9 2008-01-07 23:14:48 0 0 6.7569998E-9 7.9789997E-9 2008-01-07 23:14:51 0 0 6.7579999E-9 7.9789997E-9 2008-01-07 23:14:54 0 0 6.7579999E-9 7.9789997E-9 2008-01-07 23:14:57 0 0 6.7600001E-9 7.9789997E-9 2008-01-07 23:15:00 0 0 6.7600001E-9 7.9789997E-9 2008-01-07 23:15:03 0 0 6.7610002E-9 7.9789997E-9 2008-01-07 23:15:06 0 0 6.7629999E-9 7.9799998E-9 2008-01-07 23:15:09 0 0 6.7629999E-9 7.9799998E-9 2008-01-07 23:15:12 0 0 6.7600001E-9 7.9789997E-9 2008-01-07 23:15:15 0 0 6.7579999E-9 7.9789997E-9 2008-01-07 23:15:18 0 0 6.7579999E-9 7.9789997E-9 2008-01-07 23:15:21 0 0 6.754E-9 7.9779996E-9 2008-01-07 23:15:24 0 0 6.754E-9 7.9779996E-9 2008-01-07 23:15:27 0 0 6.754E-9 7.9779996E-9 2008-01-07 23:15:30 0 0 6.7569998E-9 7.9779996E-9 2008-01-07 23:15:33 0 0 6.7569998E-9 7.9779996E-9 2008-01-07 23:15:36 0 0 6.7579999E-9 7.9789997E-9 2008-01-07 23:15:39 0 0 6.759E-9 7.9789997E-9 2008-01-07 23:15:42 0 0 6.759E-9 7.9789997E-9 2008-01-07 23:15:45 0 0 6.7610002E-9 7.9789997E-9 2008-01-07 23:15:48 0 0 6.7619998E-9 7.9799998E-9 2008-01-07 23:15:51 0 0 6.7619998E-9 7.9799998E-9 2008-01-07 23:15:54 0 0 6.764E-9 7.9799998E-9 2008-01-07 23:15:57 0 0 6.764E-9 7.9799998E-9 2008-01-07 23:16:00 0 0 6.7629999E-9 7.9799998E-9 2008-01-07 23:16:03 0 0 5.5320002E-9 7.9789997E-9 2008-01-07 23:16:06 0 0 6.7600001E-9 7.9789997E-9 2008-01-07 23:16:09 0 0 6.7569998E-9 7.9789997E-9 2008-01-07 23:16:12 0 0 6.7550001E-9 7.9779996E-9 2008-01-07 23:16:15 0 0 6.7550001E-9 7.9779996E-9 2008-01-07 23:16:18 0 0 6.7629999E-9 7.9799998E-9 2008-01-07 23:16:21 0 0 6.7650001E-9 7.9799998E-9 2008-01-07 23:16:24 0 0 6.7650001E-9 7.9799998E-9 2008-01-07 23:16:27 0 0 6.7669998E-9 7.9809999E-9 2008-01-07 23:16:30 0 0 6.7669998E-9 7.9809999E-9 2008-01-07 23:16:33 0 0 6.7660002E-9 7.9799998E-9 2008-01-07 23:16:36 0 0 6.7619998E-9 7.9799998E-9 2008-01-07 23:16:39 0 0 6.7619998E-9 7.9799998E-9 2008-01-07 23:16:42 0 0 6.7600001E-9 7.9789997E-9 2008-01-07 23:16:45 0 0 6.7579999E-9 7.9789997E-9 2008-01-07 23:16:48 0 0 6.7579999E-9 7.9789997E-9 2008-01-07 23:16:51 0 0 6.754E-9 7.9779996E-9 2008-01-07 23:16:54 0 0 6.754E-9 7.9779996E-9 2008-01-07 23:16:57 0 0 6.754E-9 7.9779996E-9 2008-01-07 23:17:00 0 0 6.7560002E-9 7.9779996E-9 2008-01-07 23:17:03 0 0 6.7560002E-9 7.9779996E-9 2008-01-07 23:17:06 0 0 6.7579999E-9 7.9789997E-9 2008-01-07 23:17:09 0 0 6.759E-9 7.9789997E-9 2008-01-07 23:17:12 0 0 6.759E-9 7.9789997E-9 2008-01-07 23:17:15 0 0 6.7660002E-9 7.9799998E-9 2008-01-07 23:17:18 0 0 6.769E-9 7.9809999E-9 2008-01-07 23:17:21 0 0 6.769E-9 7.9809999E-9 2008-01-07 23:17:24 0 0 6.7779999E-9 7.983E-9 2008-01-07 23:17:27 0 0 6.1710002E-9 7.983E-9 2008-01-07 23:17:30 0 0 6.7779999E-9 7.983E-9 2008-01-07 23:17:33 0 0 6.779E-9 7.983E-9 2008-01-07 23:17:36 0 0 6.779E-9 7.983E-9 2008-01-07 23:17:39 0 0 6.7829999E-9 7.9840001E-9 2008-01-07 23:17:42 0 0 6.7879999E-9 7.9850002E-9 2008-01-07 23:17:45 0 0 6.7879999E-9 7.9850002E-9 2008-01-07 23:17:48 0 0 6.7829999E-9 7.9840001E-9 2008-01-07 23:17:51 0 0 6.7819999E-9 7.9840001E-9 2008-01-07 23:17:54 0 0 6.7819999E-9 7.9840001E-9 2008-01-07 23:17:57 0 0 6.7900001E-9 7.9850002E-9 2008-01-07 23:18:00 0 0 6.7900001E-9 7.9850002E-9 2008-01-07 23:18:03 0 0 6.7910002E-9 7.9850002E-9 2008-01-07 23:18:06 0 0 6.7910002E-9 8.2289997E-9 2008-01-07 23:18:09 0 0 6.7910002E-9 7.9860003E-9 2008-01-07 23:18:12 0 0 6.7919999E-9 7.9860003E-9 2008-01-07 23:18:15 0 0 6.7919999E-9 7.9860003E-9 2008-01-07 23:18:18 0 0 6.7919999E-9 7.9860003E-9 2008-01-07 23:18:21 0 0 6.7869999E-9 7.9850002E-9 2008-01-07 23:18:24 0 0 6.7860002E-9 7.9850002E-9 2008-01-07 23:18:27 0 0 6.7850001E-9 7.9840001E-9 2008-01-07 23:18:30 0 0 6.7800001E-9 7.983E-9 2008-01-07 23:18:33 0 0 6.7800001E-9 7.983E-9 2008-01-07 23:18:36 0 0 6.1510002E-9 7.9840001E-9 2008-01-07 23:18:39 0 0 5.7160001E-9 7.9840001E-9 2008-01-07 23:18:42 0 0 6.7819999E-9 7.9840001E-9 2008-01-07 23:18:45 0 0 6.7829999E-9 7.9840001E-9 2008-01-07 23:18:48 0 0 6.7829999E-9 7.9840001E-9 2008-01-07 23:18:51 0 0 6.7829999E-9 7.9840001E-9 2008-01-07 23:18:54 0 0 6.7779999E-9 7.983E-9 2008-01-07 23:18:57 0 0 6.7779999E-9 7.983E-9 2008-01-07 23:19:00 0 0 6.2300001E-9 7.983E-9 2008-01-07 23:19:03 0 0 6.779E-9 7.983E-9 2008-01-07 23:19:06 0 0 6.779E-9 7.983E-9 2008-01-07 23:19:09 0 0 6.7800001E-9 7.983E-9 2008-01-07 23:19:12 0 0 6.7810002E-9 7.983E-9 2008-01-07 23:19:15 0 0 6.7810002E-9 7.983E-9 2008-01-07 23:19:18 0 0 6.7769999E-9 7.983E-9 2008-01-07 23:19:21 0 0 6.7750001E-9 7.9819999E-9 2008-01-07 23:19:24 0 0 6.7750001E-9 7.9819999E-9 2008-01-07 23:19:27 0 0 6.784E-9 7.9840001E-9 2008-01-07 23:19:30 0 0 6.784E-9 7.9840001E-9 2008-01-07 23:19:33 0 0 6.7829999E-9 7.9840001E-9 2008-01-07 23:19:36 0 0 6.779E-9 7.983E-9 2008-01-07 23:19:39 0 0 6.779E-9 7.983E-9 2008-01-07 23:19:42 0 0 6.254E-9 7.983E-9 2008-01-07 23:19:45 0 0 6.7800001E-9 7.983E-9 2008-01-07 23:19:48 0 0 6.7800001E-9 7.983E-9 2008-01-07 23:19:51 0 0 6.7760002E-9 7.9819999E-9 2008-01-07 23:19:54 0 0 6.7750001E-9 7.9819999E-9 2008-01-07 23:19:57 0 0 6.7750001E-9 7.9819999E-9 2008-01-07 23:20:00 0 0 6.7829999E-9 7.9840001E-9 2008-01-07 23:20:03 0 0 6.7829999E-9 7.9840001E-9 2008-01-07 23:20:06 0 0 6.7860002E-9 7.9850002E-9 2008-01-07 23:20:09 0 0 6.7919999E-9 7.9860003E-9 2008-01-07 23:20:12 0 0 6.7919999E-9 7.9860003E-9 2008-01-07 23:20:15 0 0 6.7960002E-9 7.9870004E-9 2008-01-07 23:20:18 0 0 6.8000001E-9 7.9870004E-9 2008-01-07 23:20:21 0 0 6.8000001E-9 7.9870004E-9 2008-01-07 23:20:24 0 0 6.794E-9 7.9860003E-9 2008-01-07 23:20:27 0 0 6.7929999E-9 7.9860003E-9 2008-01-07 23:20:30 0 0 6.7929999E-9 7.9860003E-9 2008-01-07 23:20:33 0 0 6.794E-9 7.9860003E-9 2008-01-07 23:20:36 0 0 6.794E-9 7.9860003E-9 2008-01-07 23:20:39 0 0 6.794E-9 7.9860003E-9 2008-01-07 23:20:42 0 0 6.7950001E-9 7.9860003E-9 2008-01-07 23:20:45 0 0 6.7950001E-9 7.9860003E-9 2008-01-07 23:20:48 0 0 6.8000001E-9 7.9870004E-9 2008-01-07 23:20:51 0 0 5.7960001E-9 7.9879996E-9 2008-01-07 23:20:54 0 0 6.8019999E-9 7.9879996E-9 2008-01-07 23:20:57 0 0 6.7960002E-9 7.9870004E-9 2008-01-07 23:21:00 0 0 6.1950001E-9 7.9870004E-9 2008-01-07 23:21:03 0 0 6.7979999E-9 7.9870004E-9 2008-01-07 23:21:06 0 0 6.804E-9 7.9879996E-9 2008-01-07 23:21:09 0 0 6.804E-9 7.9879996E-9 2008-01-07 23:21:12 0 0 6.804E-9 7.9879996E-9 2008-01-07 23:21:15 0 0 6.804E-9 7.9879996E-9 2008-01-07 23:21:18 0 0 6.804E-9 7.9879996E-9 2008-01-07 23:21:21 0 0 6.804E-9 7.9879996E-9 2008-01-07 23:21:24 0 0 5.9869998E-9 7.9879996E-9 2008-01-07 23:21:27 0 0 5.6879998E-9 7.9879996E-9 2008-01-07 23:21:30 0 0 6.7979999E-9 7.9870004E-9 2008-01-07 23:21:33 0 0 6.7979999E-9 7.9870004E-9 2008-01-07 23:21:36 0 0 6.7979999E-9 7.9870004E-9 2008-01-07 23:21:39 0 0 6.7979999E-9 7.9870004E-9 2008-01-07 23:21:42 0 0 6.7979999E-9 7.9870004E-9 2008-01-07 23:21:45 0 0 6.794E-9 7.9860003E-9 2008-01-07 23:21:48 0 0 6.7919999E-9 7.9860003E-9 2008-01-07 23:21:51 0 0 6.2679999E-9 7.9860003E-9 2008-01-07 23:21:54 0 0 6.7869999E-9 7.9850002E-9 2008-01-07 23:21:57 0 0 6.7860002E-9 7.9850002E-9 2008-01-07 23:22:00 0 0 6.7860002E-9 7.9850002E-9 2008-01-07 23:22:03 0 0 6.7869999E-9 7.9850002E-9 2008-01-07 23:22:06 0 0 6.7869999E-9 7.9850002E-9 2008-01-07 23:22:09 0 0 6.7900001E-9 7.9850002E-9 2008-01-07 23:22:12 0 0 6.7950001E-9 7.9860003E-9 2008-01-07 23:22:15 0 0 6.7950001E-9 7.9860003E-9 2008-01-07 23:22:18 0 0 6.7960002E-9 7.9870004E-9 2008-01-07 23:22:21 0 0 6.7960002E-9 7.9870004E-9 2008-01-07 23:22:24 0 0 6.7960002E-9 7.9870004E-9 2008-01-07 23:22:27 0 0 6.7969999E-9 7.9870004E-9 2008-01-07 23:22:30 0 0 6.7969999E-9 7.9870004E-9 2008-01-07 23:22:33 0 0 6.7979999E-9 7.9870004E-9 2008-01-07 23:22:36 0 0 6.804E-9 7.9879996E-9 2008-01-07 23:22:39 0 0 6.319E-9 7.9879996E-9 2008-01-07 23:22:42 0 0 6.3979999E-9 7.9879996E-9 2008-01-07 23:22:45 0 0 6.1160002E-9 7.9870004E-9 2008-01-07 23:22:48 0 0 6.7979999E-9 7.9870004E-9 2008-01-07 23:22:51 0 0 6.7929999E-9 7.9860003E-9 2008-01-07 23:22:54 0 0 6.7910002E-9 7.9860003E-9 2008-01-07 23:22:57 0 0 6.7910002E-9 7.9860003E-9 2008-01-07 23:23:00 0 0 6.799E-9 7.9870004E-9 2008-01-07 23:23:03 0 0 6.799E-9 7.9870004E-9 2008-01-07 23:23:06 0 0 6.8010002E-9 7.9879996E-9 2008-01-07 23:23:09 0 0 6.8069999E-9 7.9889997E-9 2008-01-07 23:23:12 0 0 6.8069999E-9 7.9889997E-9 2008-01-07 23:23:15 0 0 6.8029999E-9 7.9879996E-9 2008-01-07 23:23:18 0 0 6.8000001E-9 7.9870004E-9 2008-01-07 23:23:21 0 0 6.2669998E-9 7.9870004E-9 2008-01-07 23:23:24 0 0 6.8000001E-9 7.9879996E-9 2008-01-07 23:23:27 0 0 6.1310002E-9 7.9879996E-9 2008-01-07 23:23:30 0 0 5.57E-9 8.3889997E-9 2008-01-07 23:23:33 0 0 6.8010002E-9 7.9879996E-9 2008-01-07 23:23:36 0 0 6.8010002E-9 7.9879996E-9 2008-01-07 23:23:39 0 0 6.8010002E-9 7.9879996E-9 2008-01-07 23:23:42 0 0 6.8010002E-9 7.9879996E-9 2008-01-07 23:23:45 0 0 6.8010002E-9 7.9879996E-9 2008-01-07 23:23:48 0 0 6.7979999E-9 7.9870004E-9 2008-01-07 23:23:51 0 0 6.7950001E-9 7.9860003E-9 2008-01-07 23:23:54 0 0 6.7950001E-9 7.9860003E-9 2008-01-07 23:23:57 0 0 6.7960002E-9 7.9870004E-9 2008-01-07 23:24:00 0 0 5.7720002E-9 7.9870004E-9 2008-01-07 23:24:03 0 0 6.3050001E-9 7.9870004E-9 2008-01-07 23:24:06 0 0 5.74E-9 7.9870004E-9 2008-01-07 23:24:09 0 0 6.7960002E-9 7.9870004E-9 2008-01-07 23:24:12 0 0 6.7969999E-9 7.9870004E-9 2008-01-07 23:24:15 0 0 6.2510002E-9 7.9870004E-9 2008-01-07 23:24:18 0 0 6.7969999E-9 7.9870004E-9 2008-01-07 23:24:21 0 0 5.8110001E-9 7.9870004E-9 2008-01-07 23:24:24 0 0 6.7979999E-9 7.9870004E-9 2008-01-07 23:24:27 0 0 6.7979999E-9 7.9870004E-9 2008-01-07 23:24:30 0 0 6.7979999E-9 7.9870004E-9 2008-01-07 23:24:33 0 0 6.7979999E-9 7.9870004E-9 2008-01-07 23:24:36 0 0 6.7969999E-9 7.9870004E-9 2008-01-07 23:24:39 0 0 6.7919999E-9 7.9860003E-9 2008-01-07 23:24:42 0 0 6.249E-9 7.9860003E-9 2008-01-07 23:24:45 0 0 6.7919999E-9 7.9860003E-9 2008-01-07 23:24:48 0 0 6.2400001E-9 7.9860003E-9 2008-01-07 23:24:51 0 0 5.8760001E-9 7.9860003E-9 2008-01-07 23:24:54 0 0 6.7879999E-9 7.9850002E-9 2008-01-07 23:24:57 0 0 6.7869999E-9 7.9850002E-9 2008-01-07 23:25:00 0 0 5.62E-9 7.9850002E-9 2008-01-07 23:25:03 0 0 5.84E-9 7.9850002E-9 2008-01-07 23:25:06 0 0 6.7879999E-9 7.9850002E-9 2008-01-07 23:25:09 0 0 6.7879999E-9 7.9850002E-9 2008-01-07 23:25:12 0 0 6.4029999E-9 7.9850002E-9 2008-01-07 23:25:15 0 0 6.0660001E-9 7.9850002E-9 2008-01-07 23:25:18 0 0 4.8879998E-9 7.9840001E-9 2008-01-07 23:25:21 0 0 5.0229998E-9 7.9840001E-9 2008-01-07 23:25:24 0 0 5.2410001E-9 7.9840001E-9 2008-01-07 23:25:27 0 0 6.2760002E-9 7.9850002E-9 2008-01-07 23:25:30 0 0 6.2460002E-9 7.9860003E-9 2008-01-07 23:25:33 0 0 6.3510002E-9 7.9860003E-9 2008-01-07 23:25:36 0 0 6.4550001E-9 7.9840001E-9 2008-01-07 23:25:39 0 0 6.1579999E-9 7.9840001E-9 2008-01-07 23:25:42 0 0 6.1400001E-9 7.9840001E-9 2008-01-07 23:25:45 0 0 6.344E-9 7.983E-9 2008-01-07 23:25:48 0 0 6.7800001E-9 7.983E-9 2008-01-07 23:25:51 0 0 6.2179999E-9 7.983E-9 2008-01-07 23:25:54 0 0 5.3610001E-9 7.9819999E-9 2008-01-07 23:25:57 0 0 5.6889999E-9 7.9819999E-9 2008-01-07 23:26:00 0 0 4.3580002E-9 7.983E-9 2008-01-07 23:26:03 0 0 5.8160001E-9 7.983E-9 2008-01-07 23:26:06 0 0 6.7750001E-9 7.9819999E-9 2008-01-07 23:26:09 0 0 6.7710002E-9 7.9809999E-9 2008-01-07 23:26:12 0 0 6.7710002E-9 7.9809999E-9 2008-01-07 23:26:15 0 0 5.3129998E-9 7.9819999E-9 2008-01-07 23:26:18 0 0 6.104E-9 7.983E-9 2008-01-07 23:26:21 0 0 6.7800001E-9 7.983E-9 2008-01-07 23:26:24 0 0 4.266E-9 7.9850002E-9 2008-01-07 23:26:27 0 0 6.7879999E-9 7.9850002E-9 2008-01-07 23:26:30 0 0 5.7670002E-9 7.9850002E-9 2008-01-07 23:26:33 0 0 6.7829999E-9 7.9840001E-9 2008-01-07 23:26:36 0 0 6.2929999E-9 7.9840001E-9 2008-01-07 23:26:39 0 0 5.0010001E-9 7.9840001E-9 2008-01-07 23:26:42 0 0 4.336E-9 7.9860003E-9 2008-01-07 23:26:45 0 0 6.0150001E-9 7.9860003E-9 2008-01-07 23:26:48 0 0 4.331E-9 7.9860003E-9 2008-01-07 23:26:51 0 0 6.2929999E-9 7.9870004E-9 2008-01-07 23:26:54 0 0 6.799E-9 7.9870004E-9 2008-01-07 23:26:57 0 0 5.3879998E-9 7.9860003E-9 2008-01-07 23:27:00 0 0 5.5229998E-9 7.9860003E-9 2008-01-07 23:27:03 0 0 6.1810002E-9 7.9860003E-9 2008-01-07 23:27:06 0 0 5.3560001E-9 7.9860003E-9 2008-01-07 23:27:09 0 0 4.6689999E-9 7.9860003E-9 2008-01-07 23:27:12 0 0 3.726E-9 7.9860003E-9 2008-01-07 23:27:15 0 0 4.7870001E-9 7.9860003E-9 2008-01-07 23:27:18 0 0 4.3220001E-9 7.9860003E-9 2008-01-07 23:27:21 0 0 4.3249999E-9 7.9860003E-9 2008-01-07 23:27:24 0 0 4.9670001E-9 7.9860003E-9 2008-01-07 23:27:27 0 0 5.839E-9 7.9860003E-9 2008-01-07 23:27:30 0 0 4.9179998E-9 7.9870004E-9 2008-01-07 23:27:33 0 0 5.7720002E-9 7.9870004E-9 2008-01-07 23:27:36 0 0 5.7789999E-9 7.9870004E-9 2008-01-07 23:27:39 0 0 4.7180002E-9 7.9870004E-9 2008-01-07 23:27:42 0 0 6.7960002E-9 7.9870004E-9 2008-01-07 23:27:45 0 0 6.169E-9 7.9860003E-9 2008-01-07 23:27:48 0 0 5.57E-9 7.9850002E-9 2008-01-07 23:27:51 0 0 6.3019998E-9 7.9850002E-9 2008-01-07 23:27:54 0 0 5.3460001E-9 7.9850002E-9 2008-01-07 23:27:57 0 0 4.246E-9 7.9840001E-9 2008-01-07 23:28:00 0 0 5.1239999E-9 7.9840001E-9 2008-01-07 23:28:03 0 0 5.6589999E-9 7.9840001E-9 2008-01-07 23:28:06 0 0 6.174E-9 7.9840001E-9 2008-01-07 23:28:09 0 0 5.1489999E-9 7.9850002E-9 2008-01-07 23:28:12 0 0 4.1189998E-9 7.9860003E-9 2008-01-07 23:28:15 0 0 5.6810001E-9 7.9860003E-9 2008-01-07 23:28:18 0 0 6.2869998E-9 7.9860003E-9 2008-01-07 23:28:21 0 0 6.2169998E-9 7.9860003E-9 2008-01-07 23:28:24 0 0 6.2579999E-9 7.9860003E-9 2008-01-07 23:28:27 0 0 6.7900001E-9 7.9850002E-9 2008-01-07 23:28:30 0 0 5.22E-9 7.9850002E-9 2008-01-07 23:28:33 0 0 5.97E-9 7.9850002E-9 2008-01-07 23:28:36 0 0 6.319E-9 7.9850002E-9 2008-01-07 23:28:39 0 0 4.2280002E-9 7.9850002E-9 2008-01-07 23:28:42 0 0 5.725E-9 7.9850002E-9 2008-01-07 23:28:45 0 0 6.784E-9 7.9840001E-9 2008-01-07 23:28:48 0 0 6.309E-9 7.9840001E-9 2008-01-07 23:28:51 0 0 4.9739999E-9 7.9850002E-9 2008-01-07 23:28:54 0 0 5.3429998E-9 7.9860003E-9 2008-01-07 23:28:57 0 0 5.6770002E-9 7.9860003E-9 2008-01-07 23:29:00 0 0 6.7869999E-9 7.9850002E-9 2008-01-07 23:29:03 0 0 6.7860002E-9 7.9850002E-9 2008-01-07 23:29:06 0 0 3.726E-9 7.9850002E-9 2008-01-07 23:29:09 0 0 5.4970002E-9 7.9850002E-9 2008-01-07 23:29:12 0 0 4.9660001E-9 7.9850002E-9 2008-01-07 23:29:15 0 0 4.3820001E-9 7.9850002E-9 2008-01-07 23:29:18 0 0 4.1849999E-9 7.9850002E-9 2008-01-07 23:29:21 0 0 6.3000001E-9 7.9850002E-9 2008-01-07 23:29:24 0 0 5.8279999E-9 7.9840001E-9 2008-01-07 23:29:27 0 0 4.6239998E-9 7.9840001E-9 2008-01-07 23:29:30 0 0 5.6989999E-9 7.9840001E-9 2008-01-07 23:29:33 0 0 6.7910002E-9 7.9860003E-9 2008-01-07 23:29:36 0 0 5.4720002E-9 7.9860003E-9 2008-01-07 23:29:39 0 0 6.7919999E-9 7.9860003E-9 2008-01-07 23:29:42 0 0 5.74E-9 7.9870004E-9 2008-01-07 23:29:45 0 0 4.776E-9 7.9870004E-9 2008-01-07 23:29:48 0 0 6.2300001E-9 7.9870004E-9 2008-01-07 23:29:51 0 0 6.799E-9 7.9870004E-9 2008-01-07 23:29:54 0 0 6.1819998E-9 7.9870004E-9 2008-01-07 23:29:57 0 0 4.6230002E-9 7.9870004E-9 2008-01-07 23:30:00 0 0 6.3460002E-9 7.9870004E-9 2008-01-07 23:30:03 0 0 6.8000001E-9 7.9870004E-9 2008-01-07 23:30:06 0 0 6.2879999E-9 7.9889997E-9 2008-01-07 23:30:09 0 0 3.726E-9 7.9889997E-9 2008-01-07 23:30:12 0 0 4.9939999E-9 7.9889997E-9 2008-01-07 23:30:15 0 0 4.3549999E-9 7.9899998E-9 2008-01-07 23:30:18 0 0 6.814E-9 7.9899998E-9 2008-01-07 23:30:21 0 0 5.6160001E-9 7.9899998E-9 2008-01-07 23:30:24 0 0 4.2830002E-9 7.9899998E-9 2008-01-07 23:30:27 0 0 4.221E-9 7.9899998E-9 2008-01-07 23:30:30 0 0 5.2829998E-9 7.9889997E-9 2008-01-07 23:30:33 0 0 6.4369998E-9 7.9889997E-9 2008-01-07 23:30:36 0 0 4.3420001E-9 7.9889997E-9 2008-01-07 23:30:39 0 0 4.7530002E-9 7.9889997E-9 2008-01-07 23:30:42 0 0 4.886E-9 7.9889997E-9 2008-01-07 23:30:45 0 0 5.3539999E-9 7.9879996E-9 2008-01-07 23:30:48 0 0 4.226E-9 7.9879996E-9 2008-01-07 23:30:51 0 0 6.8000001E-9 7.9879996E-9 2008-01-07 23:30:54 0 0 4.101E-9 7.9879996E-9 2008-01-07 23:30:57 0 0 5.5270002E-9 7.9879996E-9 2008-01-07 23:31:00 0 0 4.2020001E-9 7.9879996E-9 2008-01-07 23:31:03 0 0 5.969E-9 7.9889997E-9 2008-01-07 23:31:06 0 0 6.3279999E-9 7.9889997E-9 2008-01-07 23:31:09 0 0 5.7820002E-9 7.9889997E-9 2008-01-07 23:31:12 0 0 5.83E-9 7.9879996E-9 2008-01-07 23:31:15 0 0 4.2639998E-9 7.9879996E-9 2008-01-07 23:31:18 0 0 5.0139999E-9 7.9879996E-9 2008-01-07 23:31:21 0 0 4.4239998E-9 7.9879996E-9 2008-01-07 23:31:24 0 0 6.1660002E-9 7.9879996E-9 2008-01-07 23:31:27 0 0 4.7989999E-9 7.9870004E-9 2008-01-07 23:31:30 0 0 3.726E-9 7.9860003E-9 2008-01-07 23:31:33 0 0 4.176E-9 7.9860003E-9 2008-01-07 23:31:36 0 0 4.85E-9 7.9879996E-9 2008-01-07 23:31:39 0 0 5.4510001E-9 7.9879996E-9 2008-01-07 23:31:42 0 0 4.3599999E-9 7.9879996E-9 2008-01-07 23:31:45 0 0 4.3689998E-9 7.9879996E-9 2008-01-07 23:31:48 0 0 4.2799999E-9 7.9879996E-9 2008-01-07 23:31:51 0 0 4.2430002E-9 7.9879996E-9 2008-01-07 23:31:54 0 0 5.1660001E-9 7.9879996E-9 2008-01-07 23:31:57 0 0 5.4270002E-9 7.9879996E-9 2008-01-07 23:32:00 0 0 4.2030002E-9 7.9879996E-9 2008-01-07 23:32:03 0 0 4.326E-9 7.9879996E-9 2008-01-07 23:32:06 0 0 5.0189999E-9 7.9879996E-9 2008-01-07 23:32:09 0 0 3.726E-9 7.9879996E-9 2008-01-07 23:32:12 0 0 4.736E-9 7.9879996E-9 2008-01-07 23:32:15 0 0 3.726E-9 7.9879996E-9 2008-01-07 23:32:18 0 0 4.1289998E-9 7.9879996E-9 2008-01-07 23:32:21 0 0 3.726E-9 7.9879996E-9 2008-01-07 23:32:24 0 0 4.331E-9 7.9879996E-9 2008-01-07 23:32:27 0 0 3.726E-9 7.9879996E-9 2008-01-07 23:32:30 0 0 4.785E-9 7.9879996E-9 2008-01-07 23:32:33 0 0 4.251E-9 7.9879996E-9 2008-01-07 23:32:36 0 0 5.8460001E-9 7.9889997E-9 2008-01-07 23:32:39 0 0 5.2860001E-9 7.9889997E-9 2008-01-07 23:32:42 0 0 4.8870001E-9 7.9899998E-9 2008-01-07 23:32:45 0 0 3.726E-9 7.9899998E-9 2008-01-07 23:32:48 0 0 6.8119999E-9 7.9899998E-9 2008-01-07 23:32:51 0 0 3.726E-9 7.9899998E-9 2008-01-07 23:32:54 0 0 4.7339999E-9 7.9899998E-9 2008-01-07 23:32:57 0 0 4.2749999E-9 7.9909999E-9 2008-01-07 23:33:00 0 0 3.726E-9 7.9909999E-9 2008-01-07 23:33:03 0 0 3.726E-9 7.9909999E-9 2008-01-07 23:33:06 0 0 3.726E-9 7.993E-9 2008-01-07 23:33:09 0 0 3.726E-9 7.993E-9 2008-01-07 23:33:12 0 0 5.9460001E-9 7.993E-9 2008-01-07 23:33:15 0 0 5.7829999E-9 7.9940001E-9 2008-01-07 23:33:18 0 0 4.7370001E-9 7.9940001E-9 2008-01-07 23:33:21 0 0 5.1860001E-9 7.9940001E-9 2008-01-07 23:33:24 0 0 3.726E-9 7.9940001E-9 2008-01-07 23:33:27 0 0 3.726E-9 7.9940001E-9 2008-01-07 23:33:30 0 0 4.4080002E-9 7.9940001E-9 2008-01-07 23:33:33 0 0 4.6389999E-9 7.9940001E-9 2008-01-07 23:33:36 0 0 4.7289999E-9 7.9940001E-9 2008-01-07 23:33:39 0 0 3.726E-9 7.9950002E-9 2008-01-07 23:33:42 0 0 5.1270002E-9 7.9950002E-9 2008-01-07 23:33:45 0 0 4.3320001E-9 7.9950002E-9 2008-01-07 23:33:48 0 0 5.6029998E-9 7.9960003E-9 2008-01-07 23:33:51 0 0 4.7639999E-9 7.9960003E-9 2008-01-07 23:33:54 0 0 4.2680002E-9 7.9970004E-9 2008-01-07 23:33:57 0 0 5.3320002E-9 7.9970004E-9 2008-01-07 23:34:00 0 0 5.8329999E-9 7.9970004E-9 2008-01-07 23:34:03 0 0 4.7630002E-9 7.9960003E-9 2008-01-07 23:34:06 0 0 3.726E-9 7.9950002E-9 2008-01-07 23:34:09 0 0 3.726E-9 7.9950002E-9 2008-01-07 23:34:12 0 0 5.3920002E-9 7.9960003E-9 2008-01-07 23:34:15 0 0 4.1289998E-9 7.9960003E-9 2008-01-07 23:34:18 0 0 4.7449999E-9 7.9970004E-9 2008-01-07 23:34:21 0 0 3.726E-9 7.9979996E-9 2008-01-07 23:34:24 0 0 3.726E-9 7.9979996E-9 2008-01-07 23:34:27 0 0 3.726E-9 7.9970004E-9 2008-01-07 23:34:30 0 0 4.3680002E-9 7.9970004E-9 2008-01-07 23:34:33 0 0 4.431E-9 7.9970004E-9 2008-01-07 23:34:36 0 0 4.6649999E-9 7.9960003E-9 2008-01-07 23:34:39 0 0 3.726E-9 7.9950002E-9 2008-01-07 23:34:42 0 0 4.7620001E-9 7.9950002E-9 2008-01-07 23:34:45 0 0 3.726E-9 7.9940001E-9 2008-01-07 23:34:48 0 0 6.184E-9 7.9940001E-9 2008-01-07 23:34:51 0 0 5.3910001E-9 7.993E-9 2008-01-07 23:34:54 0 0 3.726E-9 7.992E-9 2008-01-07 23:34:57 0 0 5.1960001E-9 7.992E-9 2008-01-07 23:35:00 0 0 5.3929998E-9 7.992E-9 2008-01-07 23:35:03 0 0 4.2449999E-9 7.992E-9 2008-01-07 23:35:06 0 0 5.38E-9 7.992E-9 2008-01-07 23:35:09 0 0 3.726E-9 7.992E-9 2008-01-07 23:35:12 0 0 3.726E-9 7.992E-9 2008-01-07 23:35:15 0 0 3.726E-9 7.992E-9 2008-01-07 23:35:18 0 0 4.7570001E-9 7.992E-9 2008-01-07 23:35:21 0 0 4.3139998E-9 7.992E-9 2008-01-07 23:35:24 0 0 5.7739999E-9 7.992E-9 2008-01-07 23:35:27 0 0 4.7399999E-9 7.993E-9 2008-01-07 23:35:30 0 0 4.7589999E-9 7.993E-9 2008-01-07 23:35:33 0 0 4.97E-9 7.993E-9 2008-01-07 23:35:36 0 0 6.1910002E-9 7.993E-9 2008-01-07 23:35:39 0 0 5.1260001E-9 7.993E-9 2008-01-07 23:35:42 0 0 3.726E-9 7.9909999E-9 2008-01-07 23:35:45 0 0 4.766E-9 7.9909999E-9 2008-01-07 23:35:48 0 0 3.726E-9 7.9909999E-9 2008-01-07 23:35:51 0 0 3.726E-9 7.9909999E-9 2008-01-07 23:35:54 0 0 3.726E-9 7.9909999E-9 2008-01-07 23:35:57 0 0 4.3449999E-9 7.992E-9 2008-01-07 23:36:00 0 0 5.555E-9 7.992E-9 2008-01-07 23:36:03 0 0 5.1820002E-9 7.992E-9 2008-01-07 23:36:06 0 0 4.211E-9 7.992E-9 2008-01-07 23:36:09 0 0 5.2679998E-9 7.992E-9 2008-01-07 23:36:12 0 0 5.4429998E-9 7.992E-9 2008-01-07 23:36:15 0 0 3.726E-9 7.992E-9 2008-01-07 23:36:18 0 0 3.726E-9 7.992E-9 2008-01-07 23:36:21 0 0 4.1449999E-9 7.993E-9 2008-01-07 23:36:24 0 0 5.955E-9 7.993E-9 2008-01-07 23:36:27 0 0 4.7449999E-9 7.993E-9 2008-01-07 23:36:30 0 0 3.726E-9 7.9940001E-9 2008-01-07 23:36:33 0 0 4.6930002E-9 7.9950002E-9 2008-01-07 23:36:36 0 0 3.726E-9 7.9950002E-9 2008-01-07 23:36:39 0 0 3.726E-9 7.9960003E-9 2008-01-07 23:36:42 0 0 4.9E-9 7.9960003E-9 2008-01-07 23:36:45 0 0 5.7170002E-9 7.9960003E-9 2008-01-07 23:36:48 0 0 3.726E-9 7.9960003E-9 2008-01-07 23:36:51 0 0 4.2270001E-9 7.9960003E-9 2008-01-07 23:36:54 0 0 4.2920001E-9 7.9950002E-9 2008-01-07 23:36:57 0 0 4.5339998E-9 7.9950002E-9 2008-01-07 23:37:00 0 0 4.3370001E-9 7.9950002E-9 2008-01-07 23:37:03 0 0 3.726E-9 7.9950002E-9 2008-01-07 23:37:06 0 0 3.726E-9 7.9950002E-9 2008-01-07 23:37:09 0 0 5.7989999E-9 7.9950002E-9 2008-01-07 23:37:12 0 0 4.2539998E-9 7.993E-9 2008-01-07 23:37:15 0 0 3.726E-9 7.993E-9 2008-01-07 23:37:18 0 0 3.726E-9 7.993E-9 2008-01-07 23:37:21 0 0 3.726E-9 7.993E-9 2008-01-07 23:37:24 0 0 3.726E-9 7.993E-9 2008-01-07 23:37:27 0 0 5.4870002E-9 7.992E-9 2008-01-07 23:37:30 0 0 5.7429999E-9 7.9909999E-9 2008-01-07 23:37:33 0 0 4.236E-9 7.9909999E-9 2008-01-07 23:37:36 0 0 4.6480002E-9 7.9899998E-9 2008-01-07 23:37:39 0 0 5.6810001E-9 7.9899998E-9 2008-01-07 23:37:42 0 0 4.8970001E-9 7.9899998E-9 2008-01-07 23:37:45 0 0 5.31E-9 7.9909999E-9 2008-01-07 23:37:48 0 0 5.5879998E-9 7.9909999E-9 2008-01-07 23:37:51 0 0 4.2789998E-9 7.9909999E-9 2008-01-07 23:37:54 0 0 5.2710001E-9 7.9909999E-9 2008-01-07 23:37:57 0 0 3.726E-9 7.9909999E-9 2008-01-07 23:38:00 0 0 5.4910001E-9 7.9899998E-9 2008-01-07 23:38:03 0 0 6.1860002E-9 7.9899998E-9 2008-01-07 23:38:06 0 0 5.6310001E-9 7.9899998E-9 2008-01-07 23:38:09 0 0 4.6470001E-9 7.9879996E-9 2008-01-07 23:38:12 0 0 4.78E-9 7.9879996E-9 2008-01-07 23:38:15 0 0 4.761E-9 7.9879996E-9 2008-01-07 23:38:18 0 0 6.804E-9 7.9879996E-9 2008-01-07 23:38:21 0 0 4.8439999E-9 7.9879996E-9 2008-01-07 23:38:24 0 0 4.6080002E-9 7.9879996E-9 2008-01-07 23:38:27 0 0 4.366E-9 7.9870004E-9 2008-01-07 23:38:30 0 0 4.3749999E-9 7.9870004E-9 2008-01-07 23:38:33 0 0 6.214E-9 7.9879996E-9 2008-01-07 23:38:36 0 0 6.2769998E-9 7.9889997E-9 2008-01-07 23:38:39 0 0 6.339E-9 7.9889997E-9 2008-01-07 23:38:42 0 0 5.6039999E-9 7.9889997E-9 2008-01-07 23:38:45 0 0 6.0529999E-9 7.9889997E-9 2008-01-07 23:38:48 0 0 4.3589998E-9 7.9889997E-9 2008-01-07 23:38:51 0 0 5.7839999E-9 7.9899998E-9 2008-01-07 23:38:54 0 0 4.7880002E-9 7.9899998E-9 2008-01-07 23:38:57 0 0 6.319E-9 7.9899998E-9 2008-01-07 23:39:00 0 0 4.771E-9 7.9899998E-9 2008-01-07 23:39:03 0 0 5.3720002E-9 7.9899998E-9 2008-01-07 23:39:06 0 0 4.491E-9 7.9899998E-9 2008-01-07 23:39:09 0 0 6.8129999E-9 7.9899998E-9 2008-01-07 23:39:12 0 0 5.7839999E-9 7.9899998E-9 2008-01-07 23:39:15 0 0 4.8979998E-9 7.9899998E-9 2008-01-07 23:39:18 0 0 6.2819998E-9 7.9899998E-9 2008-01-07 23:39:21 0 0 4.81E-9 7.9899998E-9 2008-01-07 23:39:24 0 0 3.726E-9 7.9889997E-9 2008-01-07 23:39:27 0 0 3.726E-9 7.9889997E-9 2008-01-07 23:39:30 0 0 4.3420001E-9 7.9889997E-9 2008-01-07 23:39:33 0 0 6.3879999E-9 7.9889997E-9 2008-01-07 23:39:36 0 0 4.1420001E-9 7.9889997E-9 2008-01-07 23:39:39 0 0 5.2820002E-9 7.9870004E-9 2008-01-07 23:39:42 0 0 4.2320001E-9 7.9870004E-9 2008-01-07 23:39:45 0 0 5.775E-9 7.9870004E-9 2008-01-07 23:39:48 0 0 6.1360002E-9 7.9870004E-9 2008-01-07 23:39:51 0 0 6.799E-9 7.9870004E-9 2008-01-07 23:39:54 0 0 6.8000001E-9 7.9870004E-9 2008-01-07 23:39:57 0 0 5.2420002E-9 7.9870004E-9 2008-01-07 23:40:00 0 0 3.726E-9 7.9870004E-9 2008-01-07 23:40:03 0 0 4.216E-9 7.9870004E-9 2008-01-07 23:40:06 0 0 5.2760001E-9 7.9860003E-9 2008-01-07 23:40:09 0 0 4.5170001E-9 7.9860003E-9 2008-01-07 23:40:12 0 0 4.3589998E-9 7.9879996E-9 2008-01-07 23:40:15 0 0 5.0239999E-9 7.9879996E-9 2008-01-07 23:40:18 0 0 6.8000001E-9 7.9870004E-9 2008-01-07 23:40:21 0 0 5.7720002E-9 7.9860003E-9 2008-01-07 23:40:24 0 0 5.7839999E-9 7.9860003E-9 2008-01-07 23:40:27 0 0 6.2650001E-9 7.9860003E-9 2008-01-07 23:40:30 0 0 5.6020002E-9 7.9850002E-9 2008-01-07 23:40:33 0 0 6.789E-9 7.9850002E-9 2008-01-07 23:40:36 0 0 5.485E-9 7.9850002E-9 2008-01-07 23:40:39 0 0 6.2560002E-9 7.9850002E-9 2008-01-07 23:40:42 0 0 6.7900001E-9 7.9850002E-9 2008-01-07 23:40:45 0 0 4.7589999E-9 7.9870004E-9 2008-01-07 23:40:48 0 0 4.1670001E-9 7.9870004E-9 2008-01-07 23:40:51 0 0 5.1829998E-9 7.9870004E-9 2008-01-07 23:40:54 0 0 6.2250001E-9 7.9889997E-9 2008-01-07 23:40:57 0 0 6.8050001E-9 7.9889997E-9 2008-01-07 23:41:00 0 0 5.6829998E-9 7.9889997E-9 2008-01-07 23:41:03 0 0 4.8520001E-9 7.9899998E-9 2008-01-07 23:41:06 0 0 5.2710001E-9 7.9899998E-9 2008-01-07 23:41:09 0 0 4.706E-9 7.9909999E-9 2008-01-07 23:41:12 0 0 4.1649999E-9 7.9909999E-9 2008-01-07 23:41:15 0 0 5.31E-9 7.992E-9 2008-01-07 23:41:18 0 0 5.5239999E-9 7.993E-9 2008-01-07 23:41:21 0 0 5.7920002E-9 7.993E-9 2008-01-07 23:41:24 0 0 6.379E-9 7.993E-9 2008-01-07 23:41:27 0 0 5.2689999E-9 7.9940001E-9 2008-01-07 23:41:30 0 0 3.726E-9 7.9940001E-9 2008-01-07 23:41:33 0 0 5.9419998E-9 7.9950002E-9 2008-01-07 23:41:36 0 0 6.429E-9 7.9950002E-9 2008-01-07 23:41:39 0 0 6.1819998E-9 7.9950002E-9 2008-01-07 23:41:42 0 0 6.3400001E-9 7.9940001E-9 2008-01-07 23:41:45 0 0 6.2379999E-9 7.9940001E-9 2008-01-07 23:41:48 0 0 4.7730002E-9 7.993E-9 2008-01-07 23:41:51 0 0 6.8219999E-9 7.992E-9 2008-01-07 23:41:54 0 0 5.79E-9 7.992E-9 2008-01-07 23:41:57 0 0 5.6489999E-9 7.992E-9 2008-01-07 23:42:00 0 0 6.179E-9 7.992E-9 2008-01-07 23:42:03 0 0 5.3020002E-9 7.992E-9 2008-01-07 23:42:06 0 0 4.2899999E-9 7.992E-9 2008-01-07 23:42:09 0 0 5.24E-9 7.992E-9 2008-01-07 23:42:12 0 0 4.81E-9 7.992E-9 2008-01-07 23:42:15 0 0 5.0879998E-9 7.993E-9 2008-01-07 23:42:18 0 0 6.8269999E-9 7.993E-9 2008-01-07 23:42:21 0 0 4.9760001E-9 7.993E-9 2008-01-07 23:42:24 0 0 5.2410001E-9 7.9909999E-9 2008-01-07 23:42:27 0 0 5.8629999E-9 7.9909999E-9 2008-01-07 23:42:30 0 0 4.8070001E-9 7.9909999E-9 2008-01-07 23:42:33 0 0 6.2679999E-9 7.9899998E-9 2008-01-07 23:42:36 0 0 5.71E-9 7.9899998E-9 2008-01-07 23:42:39 0 0 6.0279999E-9 7.9899998E-9 2008-01-07 23:42:42 0 0 4.3430002E-9 7.9899998E-9 2008-01-07 23:42:45 0 0 4.7539999E-9 7.9899998E-9 2008-01-07 23:42:48 0 0 5.8189999E-9 7.9879996E-9 2008-01-07 23:42:51 0 0 4.2470001E-9 7.9879996E-9 2008-01-07 23:42:54 0 0 6.8069999E-9 7.9889997E-9 2008-01-07 23:42:57 0 0 6.8119999E-9 7.9899998E-9 2008-01-07 23:43:00 0 0 6.8119999E-9 7.9899998E-9 2008-01-07 23:43:03 0 0 4.326E-9 7.9899998E-9 2008-01-07 23:43:06 0 0 4.965E-9 7.9899998E-9 2008-01-07 23:43:09 0 0 6.2329999E-9 7.9899998E-9 2008-01-07 23:43:12 0 0 6.2569998E-9 7.9909999E-9 2008-01-07 23:43:15 0 0 6.2869998E-9 7.9909999E-9 2008-01-07 23:43:18 0 0 6.2879999E-9 7.9909999E-9 2008-01-07 23:43:21 0 0 6.8250001E-9 7.993E-9 2008-01-07 23:43:24 0 0 5.5979998E-9 7.993E-9 2008-01-07 23:43:27 0 0 5.2379998E-9 7.992E-9 2008-01-07 23:43:30 0 0 6.234E-9 7.9909999E-9 2008-01-07 23:43:33 0 0 4.7980002E-9 7.9909999E-9 2008-01-07 23:43:36 0 0 4.251E-9 7.9899998E-9 2008-01-07 23:43:39 0 0 4.8120001E-9 7.9899998E-9 2008-01-07 23:43:42 0 0 6.1629999E-9 7.9899998E-9 2008-01-07 23:43:45 0 0 6.8100001E-9 7.9899998E-9 2008-01-07 23:43:48 0 0 4.056E-9 7.9899998E-9 2008-01-07 23:43:51 0 0 5.8779999E-9 7.9899998E-9 2008-01-07 23:43:54 0 0 5.8279999E-9 8.3009999E-9 2008-01-07 23:43:57 0 0 6.294E-9 7.9899998E-9 2008-01-07 23:44:00 0 0 5.8320002E-9 7.9889997E-9 2008-01-07 23:44:03 0 0 5.9810001E-9 7.9879996E-9 2008-01-07 23:44:06 0 0 4.341E-9 7.9879996E-9 2008-01-07 23:44:09 0 0 5.0760001E-9 7.9879996E-9 2008-01-07 23:44:12 0 0 5.035E-9 7.9879996E-9 2008-01-07 23:44:15 0 0 6.804E-9 7.9879996E-9 2008-01-07 23:44:18 0 0 6.7969999E-9 7.9870004E-9 2008-01-07 23:44:21 0 0 6.344E-9 7.9870004E-9 2008-01-07 23:44:24 0 0 5.0439999E-9 7.9870004E-9 2008-01-07 23:44:27 0 0 6.7979999E-9 7.9870004E-9 2008-01-07 23:44:30 0 0 6.7979999E-9 7.9870004E-9 2008-01-07 23:44:33 0 0 6.8019999E-9 7.9879996E-9 2008-01-07 23:44:36 0 0 6.8050001E-9 7.9889997E-9 2008-01-07 23:44:39 0 0 5.2739999E-9 7.9889997E-9 2008-01-07 23:44:42 0 0 6.8050001E-9 7.9889997E-9 2008-01-07 23:44:45 0 0 6.1779999E-9 7.9889997E-9 2008-01-07 23:44:48 0 0 5.7079999E-9 7.9879996E-9 2008-01-07 23:44:51 0 0 6.159E-9 7.9870004E-9 2008-01-07 23:44:54 0 0 4.6380002E-9 7.9870004E-9 2008-01-07 23:44:57 0 0 4.8789999E-9 7.9879996E-9 2008-01-07 23:45:00 0 0 5.7670002E-9 7.9889997E-9 2008-01-07 23:45:03 0 0 6.8060002E-9 7.9889997E-9 2008-01-07 23:45:06 0 0 6.3610002E-9 7.9899998E-9 2008-01-07 23:45:09 0 0 6.469E-9 7.9899998E-9 2008-01-07 23:45:12 0 0 6.8129999E-9 7.9899998E-9 2008-01-07 23:45:15 0 0 5.67E-9 7.9909999E-9 2008-01-07 23:45:18 0 0 4.791E-9 7.992E-9 2008-01-07 23:45:21 0 0 5.2770002E-9 7.992E-9 2008-01-07 23:45:24 0 0 4.2170001E-9 7.992E-9 2008-01-07 23:45:27 0 0 6.4060002E-9 7.992E-9 2008-01-07 23:45:30 0 0 5.1720002E-9 7.9909999E-9 2008-01-07 23:45:33 0 0 6.199E-9 7.9899998E-9 2008-01-07 23:45:36 0 0 5.5379998E-9 7.9899998E-9 2008-01-07 23:45:39 0 0 5.3610001E-9 7.9899998E-9 2008-01-07 23:45:42 0 0 4.7180002E-9 7.9899998E-9 2008-01-07 23:45:45 0 0 6.264E-9 7.9899998E-9 2008-01-07 23:45:48 0 0 6.819E-9 7.9909999E-9 2008-01-07 23:45:51 0 0 6.819E-9 7.9909999E-9 2008-01-07 23:45:54 0 0 6.8200001E-9 7.992E-9 2008-01-07 23:45:57 0 0 6.2119998E-9 7.993E-9 2008-01-07 23:46:00 0 0 5.295E-9 7.993E-9 2008-01-07 23:46:03 0 0 6.829E-9 7.993E-9 2008-01-07 23:46:06 0 0 6.8319999E-9 7.9940001E-9 2008-01-07 23:46:09 0 0 5.2610001E-9 7.9940001E-9 2008-01-07 23:46:12 0 0 6.8310002E-9 7.9940001E-9 2008-01-07 23:46:15 0 0 6.2150001E-9 7.9940001E-9 2008-01-07 23:46:18 0 0 6.3460002E-9 7.9940001E-9 2008-01-07 23:46:21 0 0 6.8300001E-9 7.9940001E-9 2008-01-07 23:46:24 0 0 5.2520002E-9 7.9940001E-9 2008-01-07 23:46:27 0 0 5.81E-9 7.993E-9 2008-01-07 23:46:30 0 0 6.829E-9 7.993E-9 2008-01-07 23:46:33 0 0 6.829E-9 7.993E-9 2008-01-07 23:46:36 0 0 6.8319999E-9 7.9940001E-9 2008-01-07 23:46:39 0 0 6.8350001E-9 7.9950002E-9 2008-01-07 23:46:42 0 0 6.8350001E-9 7.9950002E-9 2008-01-07 23:46:45 0 0 6.3100001E-9 7.9960003E-9 2008-01-07 23:46:48 0 0 6.8400001E-9 7.9960003E-9 2008-01-07 23:46:51 0 0 6.839E-9 7.9960003E-9 2008-01-07 23:46:54 0 0 5.5279998E-9 7.9940001E-9 2008-01-07 23:46:57 0 0 6.8319999E-9 7.9940001E-9 2008-01-07 23:47:00 0 0 6.8310002E-9 7.9940001E-9 2008-01-07 23:47:03 0 0 6.4310002E-9 7.9940001E-9 2008-01-07 23:47:06 0 0 6.8310002E-9 7.9940001E-9 2008-01-07 23:47:09 0 0 5.805E-9 7.9940001E-9 2008-01-07 23:47:12 0 0 6.8300001E-9 8.3540002E-9 2008-01-07 23:47:15 0 0 6.8300001E-9 7.9940001E-9 2008-01-07 23:47:18 0 0 6.2079999E-9 7.993E-9 2008-01-07 23:47:21 0 0 6.4979999E-9 7.993E-9 2008-01-07 23:47:24 0 0 6.8269999E-9 7.993E-9 2008-01-07 23:47:27 0 0 6.8210002E-9 7.992E-9 2008-01-07 23:47:30 0 0 6.8210002E-9 7.992E-9 2008-01-07 23:47:33 0 0 6.8210002E-9 7.992E-9 2008-01-07 23:47:36 0 0 6.379E-9 7.992E-9 2008-01-07 23:47:39 0 0 6.8200001E-9 7.992E-9 2008-01-07 23:47:42 0 0 6.8250001E-9 7.993E-9 2008-01-07 23:47:45 0 0 5.7929999E-9 7.993E-9 2008-01-07 23:47:48 0 0 6.8269999E-9 8.3179996E-9 2008-01-07 23:47:51 0 0 6.8329999E-9 7.9940001E-9 2008-01-07 23:47:54 0 0 6.8329999E-9 7.9940001E-9 2008-01-07 23:47:57 0 0 6.8329999E-9 7.9940001E-9 2008-01-07 23:48:00 0 0 6.8319999E-9 7.9940001E-9 2008-01-07 23:48:03 0 0 6.179E-9 7.9940001E-9 2008-01-07 23:48:06 0 0 6.2860002E-9 7.9940001E-9 2008-01-07 23:48:09 0 0 6.8310002E-9 7.9940001E-9 2008-01-07 23:48:12 0 0 6.8310002E-9 7.9940001E-9 2008-01-07 23:48:15 0 0 6.8350001E-9 7.9950002E-9 2008-01-07 23:48:18 0 0 6.8369999E-9 7.9950002E-9 2008-01-07 23:48:21 0 0 6.8360002E-9 7.9950002E-9 2008-01-07 23:48:24 0 0 6.8350001E-9 7.9950002E-9 2008-01-07 23:48:27 0 0 6.8350001E-9 7.9950002E-9 2008-01-07 23:48:30 0 0 6.8350001E-9 7.9950002E-9 2008-01-07 23:48:33 0 0 6.834E-9 7.9940001E-9 2008-01-07 23:48:36 0 0 6.834E-9 7.9940001E-9 2008-01-07 23:48:39 0 0 6.8369999E-9 7.9950002E-9 2008-01-07 23:48:42 0 0 6.8400001E-9 7.9960003E-9 2008-01-07 23:48:45 0 0 6.8400001E-9 7.9960003E-9 2008-01-07 23:48:48 0 0 6.8379999E-9 7.9950002E-9 2008-01-07 23:48:51 0 0 6.8379999E-9 7.9950002E-9 2008-01-07 23:48:54 0 0 6.2929999E-9 7.9950002E-9 2008-01-07 23:48:57 0 0 6.8369999E-9 7.9950002E-9 2008-01-07 23:49:00 0 0 6.8369999E-9 7.9950002E-9 2008-01-07 23:49:03 0 0 6.8360002E-9 7.9950002E-9 2008-01-07 23:49:06 0 0 6.8350001E-9 7.9950002E-9 2008-01-07 23:49:09 0 0 6.8350001E-9 7.9950002E-9 2008-01-07 23:49:12 0 0 6.8350001E-9 7.9950002E-9 2008-01-07 23:49:15 0 0 6.3550001E-9 7.9950002E-9 2008-01-07 23:49:18 0 0 6.834E-9 7.9950002E-9 2008-01-07 23:49:21 0 0 6.8260002E-9 7.993E-9 2008-01-07 23:49:24 0 0 6.8260002E-9 7.993E-9 2008-01-07 23:49:27 0 0 6.8269999E-9 7.993E-9 2008-01-07 23:49:30 0 0 6.8319999E-9 7.9940001E-9 2008-01-07 23:49:33 0 0 6.8319999E-9 7.9940001E-9 2008-01-07 23:49:36 0 0 6.8319999E-9 7.9940001E-9 2008-01-07 23:49:39 0 0 6.8310002E-9 7.9940001E-9 2008-01-07 23:49:42 0 0 6.8310002E-9 7.9940001E-9 2008-01-07 23:49:45 0 0 6.8250001E-9 7.993E-9 2008-01-07 23:49:48 0 0 6.8229999E-9 7.992E-9 2008-01-07 23:49:51 0 0 6.8229999E-9 7.992E-9 2008-01-07 23:49:54 0 0 6.8160002E-9 7.9909999E-9 2008-01-07 23:49:57 0 0 6.8160002E-9 7.9909999E-9 2008-01-07 23:50:00 0 0 6.8160002E-9 7.9909999E-9 2008-01-07 23:50:03 0 0 6.8150001E-9 7.9909999E-9 2008-01-07 23:50:06 0 0 6.8150001E-9 7.9909999E-9 2008-01-07 23:50:09 0 0 6.8110002E-9 7.9899998E-9 2008-01-07 23:50:12 0 0 6.8079999E-9 7.9889997E-9 2008-01-07 23:50:15 0 0 6.8079999E-9 7.9889997E-9 2008-01-07 23:50:18 0 0 6.8079999E-9 7.9889997E-9 2008-01-07 23:50:21 0 0 6.8079999E-9 7.9889997E-9 2008-01-07 23:50:24 0 0 6.2279999E-9 7.9889997E-9 2008-01-07 23:50:27 0 0 6.8010002E-9 7.9879996E-9 2008-01-07 23:50:30 0 0 6.8010002E-9 7.9879996E-9 2008-01-07 23:50:33 0 0 6.8019999E-9 7.9879996E-9 2008-01-07 23:50:36 0 0 6.8019999E-9 7.9879996E-9 2008-01-07 23:50:39 0 0 6.8019999E-9 7.9879996E-9 2008-01-07 23:50:42 0 0 6.8069999E-9 7.9889997E-9 2008-01-07 23:50:45 0 0 6.3550001E-9 7.9889997E-9 2008-01-07 23:50:48 0 0 6.809E-9 7.9889997E-9 2008-01-07 23:50:51 0 0 6.809E-9 7.7270004E-9 2008-01-07 23:50:54 0 0 6.809E-9 7.9889997E-9 2008-01-07 23:50:57 0 0 6.809E-9 7.9889997E-9 2008-01-07 23:51:00 0 0 6.809E-9 7.9889997E-9 2008-01-07 23:51:03 0 0 6.809E-9 7.9889997E-9 2008-01-07 23:51:06 0 0 6.8060002E-9 7.9889997E-9 2008-01-07 23:51:09 0 0 6.8019999E-9 7.9879996E-9 2008-01-07 23:51:12 0 0 6.8019999E-9 7.9879996E-9 2008-01-07 23:51:15 0 0 6.8079999E-9 7.9889997E-9 2008-01-07 23:51:18 0 0 6.8100001E-9 7.9889997E-9 2008-01-07 23:51:21 0 0 6.8100001E-9 7.9889997E-9 2008-01-07 23:51:24 0 0 6.8100001E-9 7.9889997E-9 2008-01-07 23:51:27 0 0 6.8100001E-9 7.9889997E-9 2008-01-07 23:51:30 0 0 6.8119999E-9 7.9899998E-9 2008-01-07 23:51:33 0 0 6.8169999E-9 7.9909999E-9 2008-01-07 23:51:36 0 0 6.8169999E-9 7.9909999E-9 2008-01-07 23:51:39 0 0 6.8169999E-9 7.9909999E-9 2008-01-07 23:51:42 0 0 6.8160002E-9 7.9909999E-9 2008-01-07 23:51:45 0 0 6.8160002E-9 7.9909999E-9 2008-01-07 23:51:48 0 0 6.8160002E-9 7.9909999E-9 2008-01-07 23:51:51 0 0 6.8160002E-9 7.9909999E-9 2008-01-07 23:51:54 0 0 6.8160002E-9 7.9909999E-9 2008-01-07 23:51:57 0 0 6.8160002E-9 7.9909999E-9 2008-01-07 23:52:00 0 0 6.8160002E-9 8.3840002E-9 2008-01-07 23:52:03 0 0 6.8129999E-9 7.9899998E-9 2008-01-07 23:52:06 0 0 6.3129999E-9 7.9889997E-9 2008-01-07 23:52:09 0 0 6.809E-9 7.9889997E-9 2008-01-07 23:52:12 0 0 6.8129999E-9 7.9899998E-9 2008-01-07 23:52:15 0 0 6.8160002E-9 7.9909999E-9 2008-01-07 23:52:18 0 0 6.8160002E-9 7.9909999E-9 2008-01-07 23:52:21 0 0 6.8150001E-9 7.9909999E-9 2008-01-07 23:52:24 0 0 6.8150001E-9 7.9909999E-9 2008-01-07 23:52:27 0 0 6.8160002E-9 7.9909999E-9 2008-01-07 23:52:30 0 0 6.8219999E-9 7.992E-9 2008-01-07 23:52:33 0 0 6.8219999E-9 7.992E-9 2008-01-07 23:52:36 0 0 6.8250001E-9 7.993E-9 2008-01-07 23:52:39 0 0 6.8279999E-9 7.993E-9 2008-01-07 23:52:42 0 0 6.8279999E-9 7.993E-9 2008-01-07 23:52:45 0 0 6.8329999E-9 7.9940001E-9 2008-01-07 23:52:48 0 0 6.834E-9 7.9950002E-9 2008-01-07 23:52:51 0 0 6.3119998E-9 7.9950002E-9 2008-01-07 23:52:54 0 0 6.8260002E-9 7.993E-9 2008-01-07 23:52:57 0 0 6.8260002E-9 7.993E-9 2008-01-07 23:53:00 0 0 6.8269999E-9 7.993E-9 2008-01-07 23:53:03 0 0 6.8319999E-9 7.9940001E-9 2008-01-07 23:53:06 0 0 6.8319999E-9 7.9940001E-9 2008-01-07 23:53:09 0 0 6.8319999E-9 7.9940001E-9 2008-01-07 23:53:12 0 0 6.8310002E-9 7.9940001E-9 2008-01-07 23:53:15 0 0 6.8310002E-9 7.9940001E-9 2008-01-07 23:53:18 0 0 6.8250001E-9 7.993E-9 2008-01-07 23:53:21 0 0 6.8229999E-9 7.992E-9 2008-01-07 23:53:24 0 0 6.8229999E-9 7.992E-9 2008-01-07 23:53:27 0 0 6.8229999E-9 7.992E-9 2008-01-07 23:53:30 0 0 6.8229999E-9 7.992E-9 2008-01-07 23:53:33 0 0 6.8200001E-9 7.992E-9 2008-01-07 23:53:36 0 0 6.8150001E-9 7.9909999E-9 2008-01-07 23:53:39 0 0 6.8150001E-9 7.9909999E-9 2008-01-07 23:53:42 0 0 6.819E-9 7.9909999E-9 2008-01-07 23:53:45 0 0 6.8219999E-9 7.992E-9 2008-01-07 23:53:48 0 0 6.8219999E-9 7.992E-9 2008-01-07 23:53:51 0 0 6.8210002E-9 7.992E-9 2008-01-07 23:53:54 0 0 6.8210002E-9 7.992E-9 2008-01-07 23:53:57 0 0 6.8219999E-9 7.992E-9 2008-01-07 23:54:00 0 0 6.8279999E-9 7.993E-9 2008-01-07 23:54:03 0 0 6.8279999E-9 7.993E-9 2008-01-07 23:54:06 0 0 6.8300001E-9 7.9940001E-9 2008-01-07 23:54:09 0 0 6.834E-9 7.9940001E-9 2008-01-07 23:54:12 0 0 6.834E-9 7.9940001E-9 2008-01-07 23:54:15 0 0 6.8279999E-9 7.993E-9 2008-01-07 23:54:18 0 0 6.8260002E-9 7.993E-9 2008-01-07 23:54:21 0 0 6.8260002E-9 7.993E-9 2008-01-07 23:54:24 0 0 6.8319999E-9 7.9940001E-9 2008-01-07 23:54:27 0 0 6.8319999E-9 7.9940001E-9 2008-01-07 23:54:30 0 0 6.8310002E-9 7.9940001E-9 2008-01-07 23:54:33 0 0 6.8310002E-9 7.9940001E-9 2008-01-07 23:54:36 0 0 6.3260002E-9 7.9940001E-9 2008-01-07 23:54:39 0 0 6.8300001E-9 7.9940001E-9 2008-01-07 23:54:42 0 0 6.8300001E-9 7.9940001E-9 2008-01-07 23:54:45 0 0 6.8300001E-9 7.9940001E-9 2008-01-07 23:54:48 0 0 6.834E-9 7.9950002E-9 2008-01-07 23:54:51 0 0 6.8360002E-9 7.9950002E-9 2008-01-07 23:54:54 0 0 6.8360002E-9 7.9950002E-9 2008-01-07 23:54:57 0 0 6.8410002E-9 7.9960003E-9 2008-01-07 23:55:00 0 0 6.8410002E-9 7.9960003E-9 2008-01-07 23:55:03 0 0 6.8410002E-9 7.9960003E-9 2008-01-07 23:55:06 0 0 6.8400001E-9 7.9960003E-9 2008-01-07 23:55:09 0 0 6.8400001E-9 7.9960003E-9 2008-01-07 23:55:12 0 0 6.8429999E-9 7.9960003E-9 2008-01-07 23:55:15 0 0 6.8450001E-9 7.9970004E-9 2008-01-07 23:55:18 0 0 6.8450001E-9 7.9970004E-9 2008-01-07 23:55:21 0 0 6.844E-9 7.9960003E-9 2008-01-07 23:55:24 0 0 6.8429999E-9 7.9960003E-9 2008-01-07 23:55:27 0 0 6.844E-9 7.9970004E-9 2008-01-07 23:55:30 0 0 6.849E-9 7.9970004E-9 2008-01-07 23:55:33 0 0 6.849E-9 7.9970004E-9 2008-01-07 23:55:36 0 0 6.8479999E-9 7.9970004E-9 2008-01-07 23:55:39 0 0 6.8469999E-9 7.9970004E-9 2008-01-07 23:55:42 0 0 6.8469999E-9 7.9970004E-9 2008-01-07 23:55:45 0 0 6.8410002E-9 7.9960003E-9 2008-01-07 23:55:48 0 0 6.8379999E-9 7.9950002E-9 2008-01-07 23:55:51 0 0 6.8379999E-9 7.9950002E-9 2008-01-07 23:55:54 0 0 6.8429999E-9 7.9960003E-9 2008-01-07 23:55:57 0 0 6.8429999E-9 7.9960003E-9 2008-01-07 23:56:00 0 0 6.8429999E-9 7.9960003E-9 2008-01-07 23:56:03 0 0 6.8419999E-9 7.9960003E-9 2008-01-07 23:56:06 0 0 6.8419999E-9 7.9960003E-9 2008-01-07 23:56:09 0 0 6.8410002E-9 7.9960003E-9 2008-01-07 23:56:12 0 0 6.8400001E-9 7.9960003E-9 2008-01-07 23:56:15 0 0 6.8400001E-9 7.9960003E-9 2008-01-07 23:56:18 0 0 6.834E-9 7.9940001E-9 2008-01-07 23:56:21 0 0 6.8319999E-9 7.9940001E-9 2008-01-07 23:56:24 0 0 6.8319999E-9 7.9940001E-9 2008-01-07 23:56:27 0 0 6.8310002E-9 7.9940001E-9 2008-01-07 23:56:30 0 0 6.8310002E-9 7.9940001E-9 2008-01-07 23:56:33 0 0 6.8319999E-9 7.9940001E-9 2008-01-07 23:56:36 0 0 6.8369999E-9 7.9950002E-9 2008-01-07 23:56:39 0 0 6.8369999E-9 7.9950002E-9 2008-01-07 23:56:42 0 0 6.8400001E-9 7.9960003E-9 2008-01-07 23:56:45 0 0 6.8419999E-9 7.9960003E-9 2008-01-07 23:56:48 0 0 6.8419999E-9 7.9960003E-9 2008-01-07 23:56:51 0 0 6.8460002E-9 7.9970004E-9 2008-01-07 23:56:54 0 0 6.8479999E-9 7.9970004E-9 2008-01-07 23:56:57 0 0 6.8479999E-9 7.9970004E-9 2008-01-07 23:57:00 0 0 6.8460002E-9 7.9970004E-9 2008-01-07 23:57:03 0 0 6.8460002E-9 7.9970004E-9 2008-01-07 23:57:06 0 0 6.8469999E-9 7.9970004E-9 2008-01-07 23:57:09 0 0 6.8510002E-9 7.9979996E-9 2008-01-07 23:57:12 0 0 6.8510002E-9 7.9979996E-9 2008-01-07 23:57:15 0 0 6.8460002E-9 7.9970004E-9 2008-01-07 23:57:18 0 0 6.8419999E-9 7.9960003E-9 2008-01-07 23:57:21 0 0 6.8419999E-9 7.9960003E-9 2008-01-07 23:57:24 0 0 6.8460002E-9 7.9970004E-9 2008-01-07 23:57:27 0 0 6.8469999E-9 7.9970004E-9 2008-01-07 23:57:30 0 0 6.8469999E-9 7.9970004E-9 2008-01-07 23:57:33 0 0 6.8450001E-9 7.9970004E-9 2008-01-07 23:57:36 0 0 6.8450001E-9 7.9970004E-9 2008-01-07 23:57:39 0 0 6.8450001E-9 7.9970004E-9 2008-01-07 23:57:42 0 0 6.844E-9 7.9960003E-9 2008-01-07 23:57:45 0 0 6.844E-9 7.9960003E-9 2008-01-07 23:57:48 0 0 6.8469999E-9 7.9970004E-9 2008-01-07 23:57:51 0 0 6.849E-9 7.9979996E-9 2008-01-07 23:57:54 0 0 6.849E-9 7.9979996E-9 2008-01-07 23:57:57 0 0 6.8469999E-9 7.9970004E-9 2008-01-07 23:58:00 0 0 6.8469999E-9 7.9970004E-9 2008-01-07 23:58:03 0 0 6.8479999E-9 7.9970004E-9 2008-01-07 23:58:06 0 0 6.8519999E-9 7.9979996E-9 2008-01-07 23:58:09 0 0 6.8519999E-9 7.9979996E-9 2008-01-07 23:58:12 0 0 6.8510002E-9 7.9979996E-9 2008-01-07 23:58:15 0 0 6.8500001E-9 7.9979996E-9 2008-01-07 23:58:18 0 0 6.8500001E-9 7.9979996E-9 2008-01-07 23:58:21 0 0 6.8479999E-9 7.9970004E-9 2008-01-07 23:58:24 0 0 6.8479999E-9 7.9970004E-9 2008-01-07 23:58:27 0 0 6.8479999E-9 7.9970004E-9 2008-01-07 23:58:30 0 0 6.8460002E-9 7.9970004E-9 2008-01-07 23:58:33 0 0 6.8460002E-9 8.3270004E-9 2008-01-07 23:58:36 0 0 6.8469999E-9 7.9970004E-9 2008-01-07 23:58:39 0 0 6.8510002E-9 7.9979996E-9 2008-01-07 23:58:42 0 0 6.8510002E-9 7.9979996E-9 2008-01-07 23:58:45 0 0 6.8500001E-9 7.9979996E-9 2008-01-07 23:58:48 0 0 6.849E-9 7.9979996E-9 2008-01-07 23:58:51 0 0 6.849E-9 7.9979996E-9 2008-01-07 23:58:54 0 0 6.8419999E-9 7.9960003E-9 2008-01-07 23:58:57 0 0 6.8400001E-9 7.9960003E-9 2008-01-07 23:59:00 0 0 6.8400001E-9 7.9960003E-9 2008-01-07 23:59:03 0 0 6.839E-9 7.9950002E-9 2008-01-07 23:59:06 0 0 6.839E-9 7.7270004E-9 2008-01-07 23:59:09 0 0 6.8379999E-9 7.9950002E-9 2008-01-07 23:59:12 0 0 6.8369999E-9 7.9950002E-9 2008-01-07 23:59:15 0 0 6.8369999E-9 7.9950002E-9 2008-01-07 23:59:18 0 0 6.8319999E-9 7.9940001E-9 2008-01-07 23:59:21 0 0 6.829E-9 7.993E-9 2008-01-07 23:59:24 0 0 6.829E-9 7.993E-9 2008-01-07 23:59:27 0 0 6.834E-9 7.9950002E-9 2008-01-07 23:59:30 0 0 6.8350001E-9 7.9950002E-9 2008-01-07 23:59:33 0 0 6.8360002E-9 7.9950002E-9 2008-01-07 23:59:36 0 0 6.8410002E-9 7.9960003E-9 2008-01-07 23:59:39 0 0 6.8410002E-9 7.9960003E-9 2008-01-07 23:59:42 0 0 6.8429999E-9 7.9960003E-9 2008-01-07 23:59:45 0 0 6.8460002E-9 7.9970004E-9 2008-01-07 23:59:48 0 0 6.8460002E-9 7.9970004E-9 2008-01-07 23:59:51 0 0 6.8450001E-9 7.9970004E-9 2008-01-07 23:59:54 0 0 6.844E-9 7.9970004E-9 2008-01-07 23:59:57 0 0 6.844E-9 7.9970004E-9