2008-01-06 03:00:00 0 0 1.0305E-8 3.9749999E-9 2008-01-06 03:00:03 0 0 1.2204E-8 3.667E-9 2008-01-06 03:00:06 0 0 1.3231E-8 3.6379999E-9 2008-01-06 03:00:09 0 0 1.3232E-8 3.9749999E-9 2008-01-06 03:00:12 0 0 1.1565E-8 3.9749999E-9 2008-01-06 03:00:15 0 0 9.3330002E-9 3.9749999E-9 2008-01-06 03:00:18 0 0 6.7660002E-9 3.9749999E-9 2008-01-06 03:00:21 0 0 1.0139E-8 3.9749999E-9 2008-01-06 03:00:24 0 0 7.9460003E-9 3.9749999E-9 2008-01-06 03:00:27 0 0 7.8619999E-9 3.9749999E-9 2008-01-06 03:00:30 0 0 7.6779996E-9 3.9739998E-9 2008-01-06 03:00:33 0 0 9.152E-9 3.9739998E-9 2008-01-06 03:00:36 0 0 9.3799999E-9 3.9749999E-9 2008-01-06 03:00:39 0 0 8.3240002E-9 3.9749999E-9 2008-01-06 03:00:42 0 0 9.0169996E-9 3.9749999E-9 2008-01-06 03:00:45 0 0 6.7600001E-9 3.9739998E-9 2008-01-06 03:00:48 0 0 7.8270004E-9 3.9739998E-9 2008-01-06 03:00:51 0 0 1.0202E-8 3.9739998E-9 2008-01-06 03:00:54 0 0 6.7560002E-9 3.9730002E-9 2008-01-06 03:00:57 0 0 9.381E-9 3.9730002E-9 2008-01-06 03:01:00 0 0 7.6040001E-9 3.9739998E-9 2008-01-06 03:01:03 0 0 9.7359996E-9 3.9739998E-9 2008-01-06 03:01:06 0 0 7.963E-9 3.6479999E-9 2008-01-06 03:01:09 0 0 8.912E-9 3.6400001E-9 2008-01-06 03:01:12 0 0 6.754E-9 3.9730002E-9 2008-01-06 03:01:15 0 0 6.7529999E-9 3.9730002E-9 2008-01-06 03:01:18 0 0 8.2230001E-9 3.9720001E-9 2008-01-06 03:01:21 0 0 6.7500001E-9 3.9720001E-9 2008-01-06 03:01:24 0 0 6.7479999E-9 3.9720001E-9 2008-01-06 03:01:27 0 0 6.7460002E-9 3.971E-9 2008-01-06 03:01:30 0 0 6.7460002E-9 3.971E-9 2008-01-06 03:01:33 0 0 8.8989998E-9 3.2430001E-9 2008-01-06 03:01:36 0 0 7.9719999E-9 3.684E-9 2008-01-06 03:01:39 0 0 7.4390001E-9 3.971E-9 2008-01-06 03:01:42 0 0 9.4279997E-9 3.9699999E-9 2008-01-06 03:01:45 0 0 6.739E-9 3.9699999E-9 2008-01-06 03:01:48 0 0 6.7379999E-9 3.9699999E-9 2008-01-06 03:01:51 0 0 9.9940003E-9 3.9689998E-9 2008-01-06 03:01:54 0 0 8.8909999E-9 3.9689998E-9 2008-01-06 03:01:57 0 0 6.7329999E-9 3.9689998E-9 2008-01-06 03:02:00 0 0 7.7370004E-9 3.7029999E-9 2008-01-06 03:02:03 0 0 6.7319998E-9 3.9689998E-9 2008-01-06 03:02:06 0 0 6.7360002E-9 3.9689998E-9 2008-01-06 03:02:09 0 0 1.1048E-8 3.9689998E-9 2008-01-06 03:02:12 0 0 1.3204E-8 3.9689998E-9 2008-01-06 03:02:15 0 0 7.903E-9 3.629E-9 2008-01-06 03:02:18 0 0 1.0864E-8 3.9689998E-9 2008-01-06 03:02:21 0 0 1.1327E-8 3.9689998E-9 2008-01-06 03:02:24 0 0 6.7300001E-9 3.9680002E-9 2008-01-06 03:02:27 0 0 7.4970004E-9 4.206E-9 2008-01-06 03:02:30 0 0 6.7329999E-9 3.9689998E-9 2008-01-06 03:02:33 0 0 1.0018E-8 3.6450001E-9 2008-01-06 03:02:36 0 0 7.7650002E-9 3.9689998E-9 2008-01-06 03:02:39 0 0 7.8579996E-9 3.9699999E-9 2008-01-06 03:02:42 0 0 7.7479996E-9 3.9699999E-9 2008-01-06 03:02:45 0 0 6.7379999E-9 3.9699999E-9 2008-01-06 03:02:48 0 0 8.013E-9 3.9699999E-9 2008-01-06 03:02:51 0 0 1.0092E-8 3.6729999E-9 2008-01-06 03:02:54 0 0 7.8309998E-9 3.9699999E-9 2008-01-06 03:02:57 0 0 7.7509998E-9 3.9699999E-9 2008-01-06 03:03:00 0 0 6.7379999E-9 3.9699999E-9 2008-01-06 03:03:03 0 0 6.7350001E-9 3.9689998E-9 2008-01-06 03:03:06 0 0 8.0360003E-9 3.9689998E-9 2008-01-06 03:03:09 0 0 6.7350001E-9 3.9689998E-9 2008-01-06 03:03:12 0 0 7.6089997E-9 3.9699999E-9 2008-01-06 03:03:15 0 0 6.7379999E-9 3.9699999E-9 2008-01-06 03:03:18 0 0 8.9760004E-9 3.6450001E-9 2008-01-06 03:03:21 0 0 6.7350001E-9 3.9689998E-9 2008-01-06 03:03:24 0 0 8.1260003E-9 3.9689998E-9 2008-01-06 03:03:27 0 0 6.7369998E-9 3.9699999E-9 2008-01-06 03:03:30 0 0 6.739E-9 3.9699999E-9 2008-01-06 03:03:33 0 0 6.739E-9 3.9699999E-9 2008-01-06 03:03:36 0 0 1.0062E-8 3.9689998E-9 2008-01-06 03:03:39 0 0 7.7760003E-9 3.9689998E-9 2008-01-06 03:03:42 0 0 7.9140001E-9 3.9689998E-9 2008-01-06 03:03:45 0 0 7.9889997E-9 3.9689998E-9 2008-01-06 03:03:48 0 0 7.9819999E-9 3.9689998E-9 2008-01-06 03:03:51 0 0 6.7310002E-9 3.9680002E-9 2008-01-06 03:03:54 0 0 6.729E-9 3.6200001E-9 2008-01-06 03:03:57 0 0 6.729E-9 3.9680002E-9 2008-01-06 03:04:00 0 0 8.8879997E-9 3.9689998E-9 2008-01-06 03:04:03 0 0 7.9040001E-9 3.664E-9 2008-01-06 03:04:06 0 0 7.5319999E-9 3.9689998E-9 2008-01-06 03:04:09 0 0 9.3560004E-9 3.9680002E-9 2008-01-06 03:04:12 0 0 8.7299998E-9 3.9680002E-9 2008-01-06 03:04:15 0 0 7.7550002E-9 3.9680002E-9 2008-01-06 03:04:18 0 0 6.7269998E-9 3.9680002E-9 2008-01-06 03:04:21 0 0 6.7269998E-9 3.634E-9 2008-01-06 03:04:24 0 0 8.7809999E-9 3.9670001E-9 2008-01-06 03:04:27 0 0 6.7250001E-9 3.9670001E-9 2008-01-06 03:04:30 0 0 1.0419E-8 3.9670001E-9 2008-01-06 03:04:33 0 0 7.943E-9 3.9680002E-9 2008-01-06 03:04:36 0 0 7.7519999E-9 3.9680002E-9 2008-01-06 03:04:39 0 0 6.729E-9 3.9680002E-9 2008-01-06 03:04:42 0 0 7.8289997E-9 3.9689998E-9 2008-01-06 03:04:45 0 0 1.1224E-8 3.9689998E-9 2008-01-06 03:04:48 0 0 6.734E-9 3.9689998E-9 2008-01-06 03:04:51 0 0 7.8889997E-9 3.9699999E-9 2008-01-06 03:04:54 0 0 9.2940002E-9 3.9699999E-9 2008-01-06 03:04:57 0 0 8.6579997E-9 3.9689998E-9 2008-01-06 03:05:00 0 0 6.7329999E-9 3.9689998E-9 2008-01-06 03:05:03 0 0 6.7329999E-9 3.9689998E-9 2008-01-06 03:05:06 0 0 6.7369998E-9 3.9689998E-9 2008-01-06 03:05:09 0 0 8.802E-9 3.9699999E-9 2008-01-06 03:05:12 0 0 6.7369998E-9 3.9699999E-9 2008-01-06 03:05:15 0 0 9.3399999E-9 3.9689998E-9 2008-01-06 03:05:18 0 0 9.0109999E-9 3.9689998E-9 2008-01-06 03:05:21 0 0 1.014E-8 3.9689998E-9 2008-01-06 03:05:24 0 0 7.7650002E-9 3.9680002E-9 2008-01-06 03:05:27 0 0 6.7310002E-9 3.9680002E-9 2008-01-06 03:05:30 0 0 8.5409999E-9 3.9680002E-9 2008-01-06 03:05:33 0 0 1.2463E-8 3.9680002E-9 2008-01-06 03:05:36 0 0 1.0581E-8 3.9680002E-9 2008-01-06 03:05:39 0 0 7.4870004E-9 3.9670001E-9 2008-01-06 03:05:42 0 0 8.5809999E-9 3.9670001E-9 2008-01-06 03:05:45 0 0 7.7909998E-9 3.9670001E-9 2008-01-06 03:05:48 0 0 8.8499998E-9 3.9670001E-9 2008-01-06 03:05:51 0 0 9.9159996E-9 3.9670001E-9 2008-01-06 03:05:54 0 0 9.7569997E-9 3.9670001E-9 2008-01-06 03:05:57 0 0 9.3060004E-9 3.966E-9 2008-01-06 03:06:00 0 0 9.141E-9 3.966E-9 2008-01-06 03:06:03 0 0 8.5589997E-9 3.9670001E-9 2008-01-06 03:06:06 0 0 8.9089998E-9 3.612E-9 2008-01-06 03:06:09 0 0 9.8769997E-9 3.9670001E-9 2008-01-06 03:06:12 0 0 7.9940001E-9 3.9680002E-9 2008-01-06 03:06:15 0 0 1.3197E-8 3.9680002E-9 2008-01-06 03:06:18 0 0 1.058E-8 3.9680002E-9 2008-01-06 03:06:21 0 0 8.3360003E-9 3.9689998E-9 2008-01-06 03:06:24 0 0 7.8540001E-9 3.9689998E-9 2008-01-06 03:06:27 0 0 9.9140003E-9 3.9680002E-9 2008-01-06 03:06:30 0 0 8.8679997E-9 3.9680002E-9 2008-01-06 03:06:33 0 0 1.0972E-8 3.9680002E-9 2008-01-06 03:06:36 0 0 1.051E-8 3.9680002E-9 2008-01-06 03:06:39 0 0 9.2940002E-9 3.9680002E-9 2008-01-06 03:06:42 0 0 9.0269996E-9 3.9680002E-9 2008-01-06 03:06:45 0 0 9.9120001E-9 3.9670001E-9 2008-01-06 03:06:48 0 0 1.0133E-8 3.9670001E-9 2008-01-06 03:06:51 0 0 1.2147E-8 3.9670001E-9 2008-01-06 03:06:54 0 0 7.8389997E-9 3.9680002E-9 2008-01-06 03:06:57 0 0 8.0970004E-9 3.9680002E-9 2008-01-06 03:07:00 0 0 6.7310002E-9 3.9680002E-9 2008-01-06 03:07:03 0 0 9.0379997E-9 3.9689998E-9 2008-01-06 03:07:06 0 0 1.0112E-8 3.9689998E-9 2008-01-06 03:07:09 0 0 9.071E-9 3.9689998E-9 2008-01-06 03:07:12 0 0 1.213E-8 3.6409999E-9 2008-01-06 03:07:15 0 0 9.1289998E-9 3.9689998E-9 2008-01-06 03:07:18 0 0 9.7999999E-9 3.9689998E-9 2008-01-06 03:07:21 0 0 8.1040001E-9 3.9689998E-9 2008-01-06 03:07:24 0 0 1.1047E-8 3.9689998E-9 2008-01-06 03:07:27 0 0 1.1049E-8 3.9699999E-9 2008-01-06 03:07:30 0 0 9.9459996E-9 3.9699999E-9 2008-01-06 03:07:33 0 0 8.8999998E-9 3.9699999E-9 2008-01-06 03:07:36 0 0 8.7889998E-9 3.9699999E-9 2008-01-06 03:07:39 0 0 1.2184E-8 3.9699999E-9 2008-01-06 03:07:42 0 0 1.1686E-8 3.971E-9 2008-01-06 03:07:45 0 0 9.4599999E-9 3.971E-9 2008-01-06 03:07:48 0 0 1.1864E-8 3.971E-9 2008-01-06 03:07:51 0 0 9.1279997E-9 3.9720001E-9 2008-01-06 03:07:54 0 0 9.9799999E-9 3.9720001E-9 2008-01-06 03:07:57 0 0 8.9989998E-9 3.971E-9 2008-01-06 03:08:00 0 0 1.2285E-8 3.971E-9 2008-01-06 03:08:03 0 0 6.744E-9 3.971E-9 2008-01-06 03:08:06 0 0 1.0594E-8 3.971E-9 2008-01-06 03:08:09 0 0 1.0266E-8 3.971E-9 2008-01-06 03:08:12 0 0 1.3215E-8 3.971E-9 2008-01-06 03:08:15 0 0 1.1028E-8 3.9720001E-9 2008-01-06 03:08:18 0 0 1.3219E-8 3.9720001E-9 2008-01-06 03:08:21 0 0 9.6520001E-9 3.9720001E-9 2008-01-06 03:08:24 0 0 1.02E-8 3.971E-9 2008-01-06 03:08:27 0 0 1.3215E-8 3.971E-9 2008-01-06 03:08:30 0 0 6.744E-9 3.971E-9 2008-01-06 03:08:33 0 0 8.8989998E-9 3.971E-9 2008-01-06 03:08:36 0 0 1.1085E-8 3.971E-9 2008-01-06 03:08:39 0 0 1.0105E-8 3.9699999E-9 2008-01-06 03:08:42 0 0 1.1051E-8 3.9699999E-9 2008-01-06 03:08:45 0 0 9.3369996E-9 3.9699999E-9 2008-01-06 03:08:48 0 0 1.0609E-8 3.971E-9 2008-01-06 03:08:51 0 0 1.1554E-8 3.6950001E-9 2008-01-06 03:08:54 0 0 1.0014E-8 3.971E-9 2008-01-06 03:08:57 0 0 6.7460002E-9 3.971E-9 2008-01-06 03:09:00 0 0 1.3214E-8 3.971E-9 2008-01-06 03:09:03 0 0 6.744E-9 3.971E-9 2008-01-06 03:09:06 0 0 1.0512E-8 3.971E-9 2008-01-06 03:09:09 0 0 9.3299999E-9 3.971E-9 2008-01-06 03:09:12 0 0 1.0168E-8 3.9699999E-9 2008-01-06 03:09:15 0 0 8.012E-9 3.5759999E-9 2008-01-06 03:09:18 0 0 1.0091E-8 3.6559999E-9 2008-01-06 03:09:21 0 0 8.7850003E-9 3.9689998E-9 2008-01-06 03:09:24 0 0 6.7350001E-9 3.9689998E-9 2008-01-06 03:09:27 0 0 1.0167E-8 3.9699999E-9 2008-01-06 03:09:30 0 0 8.033E-9 3.9699999E-9 2008-01-06 03:09:33 0 0 8.1560003E-9 3.9699999E-9 2008-01-06 03:09:36 0 0 7.6050002E-9 3.9689998E-9 2008-01-06 03:09:39 0 0 7.8609999E-9 3.9689998E-9 2008-01-06 03:09:42 0 0 6.7360002E-9 3.9689998E-9 2008-01-06 03:09:45 0 0 8.7409999E-9 3.9689998E-9 2008-01-06 03:09:48 0 0 7.623E-9 3.9689998E-9 2008-01-06 03:09:51 0 0 9.3620001E-9 3.9689998E-9 2008-01-06 03:09:54 0 0 1.0604E-8 3.9689998E-9 2008-01-06 03:09:57 0 0 9.571E-9 3.9689998E-9 2008-01-06 03:10:00 0 0 1.2077E-8 3.971E-9 2008-01-06 03:10:03 0 0 9.9430002E-9 3.9720001E-9 2008-01-06 03:10:06 0 0 1.0151E-8 3.9720001E-9 2008-01-06 03:10:09 0 0 1.1835E-8 3.971E-9 2008-01-06 03:10:12 0 0 9.3079997E-9 3.971E-9 2008-01-06 03:10:15 0 0 6.7429999E-9 3.971E-9 2008-01-06 03:10:18 0 0 7.5809998E-9 3.9699999E-9 2008-01-06 03:10:21 0 0 7.7109998E-9 3.9699999E-9 2008-01-06 03:10:24 0 0 8.8689998E-9 3.9699999E-9 2008-01-06 03:10:27 0 0 8.8989998E-9 3.971E-9 2008-01-06 03:10:30 0 0 8.6699998E-9 3.971E-9 2008-01-06 03:10:33 0 0 1.1986E-8 3.971E-9 2008-01-06 03:10:36 0 0 7.8999998E-9 3.971E-9 2008-01-06 03:10:39 0 0 1.023E-8 3.971E-9 2008-01-06 03:10:42 0 0 1.0007E-8 3.9720001E-9 2008-01-06 03:10:45 0 0 8.902E-9 3.9720001E-9 2008-01-06 03:10:48 0 0 6.749E-9 3.647E-9 2008-01-06 03:10:51 0 0 6.7460002E-9 3.6209999E-9 2008-01-06 03:10:54 0 0 9.3750003E-9 3.971E-9 2008-01-06 03:10:57 0 0 7.9050002E-9 3.9720001E-9 2008-01-06 03:11:00 0 0 6.749E-9 3.9720001E-9 2008-01-06 03:11:03 0 0 7.7379996E-9 3.9720001E-9 2008-01-06 03:11:06 0 0 7.8440001E-9 2.9689999E-9 2008-01-06 03:11:09 0 0 9.781E-9 3.6579999E-9 2008-01-06 03:11:12 0 0 9.2899999E-9 3.971E-9 2008-01-06 03:11:15 0 0 8.4499998E-9 3.9699999E-9 2008-01-06 03:11:18 0 0 6.7419998E-9 3.9699999E-9 2008-01-06 03:11:21 0 0 6.744E-9 3.971E-9 2008-01-06 03:11:24 0 0 7.733E-9 3.9720001E-9 2008-01-06 03:11:27 0 0 6.7519998E-9 3.9720001E-9 2008-01-06 03:11:30 0 0 6.7529999E-9 3.9730002E-9 2008-01-06 03:11:33 0 0 6.7550001E-9 3.9730002E-9 2008-01-06 03:11:36 0 0 6.7550001E-9 3.9730002E-9 2008-01-06 03:11:39 0 0 6.7519998E-9 2.7710001E-9 2008-01-06 03:11:42 0 0 6.7510002E-9 3.544E-9 2008-01-06 03:11:45 0 0 6.7510002E-9 3.9720001E-9 2008-01-06 03:11:48 0 0 6.7469998E-9 2.648E-9 2008-01-06 03:11:51 0 0 6.7469998E-9 3.612E-9 2008-01-06 03:11:54 0 0 6.7460002E-9 3.971E-9 2008-01-06 03:11:57 0 0 6.7429999E-9 3.971E-9 2008-01-06 03:12:00 0 0 1.0597E-8 3.1609999E-9 2008-01-06 03:12:03 0 0 7.5040001E-9 3.971E-9 2008-01-06 03:12:06 0 0 7.9379996E-9 3.971E-9 2008-01-06 03:12:09 0 0 6.7460002E-9 3.971E-9 2008-01-06 03:12:12 0 0 7.8070004E-9 3.971E-9 2008-01-06 03:12:15 0 0 6.7429999E-9 3.971E-9 2008-01-06 03:12:18 0 0 8.1499998E-9 3.971E-9 2008-01-06 03:12:21 0 0 6.739E-9 3.9699999E-9 2008-01-06 03:12:24 0 0 1.1583E-8 3.6979999E-9 2008-01-06 03:12:27 0 0 7.6160003E-9 3.649E-9 2008-01-06 03:12:30 0 0 7.8360003E-9 3.971E-9 2008-01-06 03:12:33 0 0 6.7429999E-9 3.6400001E-9 2008-01-06 03:12:36 0 0 6.7450001E-9 3.6950001E-9 2008-01-06 03:12:39 0 0 6.7460002E-9 3.971E-9 2008-01-06 03:12:42 0 0 9.3599999E-9 3.971E-9 2008-01-06 03:12:45 0 0 1.0501E-8 3.6579999E-9 2008-01-06 03:12:48 0 0 7.8640001E-9 3.971E-9 2008-01-06 03:12:51 0 0 7.873E-9 3.282E-9 2008-01-06 03:12:54 0 0 6.7460002E-9 3.971E-9 2008-01-06 03:12:57 0 0 6.7460002E-9 3.6479999E-9 2008-01-06 03:13:00 0 0 6.744E-9 3.971E-9 2008-01-06 03:13:03 0 0 8.0750002E-9 3.971E-9 2008-01-06 03:13:06 0 0 8.3230001E-9 3.659E-9 2008-01-06 03:13:09 0 0 6.739E-9 3.9699999E-9 2008-01-06 03:13:12 0 0 6.739E-9 3.9699999E-9 2008-01-06 03:13:15 0 0 7.8340001E-9 3.9699999E-9 2008-01-06 03:13:18 0 0 6.749E-9 3.687E-9 2008-01-06 03:13:21 0 0 6.749E-9 3.9720001E-9 2008-01-06 03:13:24 0 0 9.3669996E-9 3.9720001E-9 2008-01-06 03:13:27 0 0 9.7630002E-9 3.9720001E-9 2008-01-06 03:13:30 0 0 6.7519998E-9 3.9720001E-9 2008-01-06 03:13:33 0 0 1.0193E-8 3.604E-9 2008-01-06 03:13:36 0 0 1.108E-8 3.3100001E-9 2008-01-06 03:13:39 0 0 7.6870004E-9 3.9730002E-9 2008-01-06 03:13:42 0 0 6.7519998E-9 3.9720001E-9 2008-01-06 03:13:45 0 0 6.7510002E-9 3.1459999E-9 2008-01-06 03:13:48 0 0 6.7510002E-9 3.7580001E-9 2008-01-06 03:13:51 0 0 7.8760003E-9 3.971E-9 2008-01-06 03:13:54 0 0 6.7469998E-9 3.971E-9 2008-01-06 03:13:57 0 0 6.7479999E-9 3.9720001E-9 2008-01-06 03:14:00 0 0 7.9070004E-9 3.6300001E-9 2008-01-06 03:14:03 0 0 9.5130002E-9 3.9720001E-9 2008-01-06 03:14:06 0 0 6.7479999E-9 3.304E-9 2008-01-06 03:14:09 0 0 6.7460002E-9 3.971E-9 2008-01-06 03:14:12 0 0 7.6619999E-9 3.587E-9 2008-01-06 03:14:15 0 0 6.7429999E-9 3.971E-9 2008-01-06 03:14:18 0 0 8.8989998E-9 3.971E-9 2008-01-06 03:14:21 0 0 7.9389997E-9 3.971E-9 2008-01-06 03:14:24 0 0 8.8950003E-9 3.107E-9 2008-01-06 03:14:27 0 0 6.739E-9 3.9699999E-9 2008-01-06 03:14:30 0 0 6.7400001E-9 3.9699999E-9 2008-01-06 03:14:33 0 0 6.7419998E-9 2.53E-9 2008-01-06 03:14:36 0 0 6.7419998E-9 3.379E-9 2008-01-06 03:14:39 0 0 6.7400001E-9 3.9699999E-9 2008-01-06 03:14:42 0 0 1.1135E-8 3.9699999E-9 2008-01-06 03:14:45 0 0 6.739E-9 3.9699999E-9 2008-01-06 03:14:48 0 0 7.463E-9 3.5700001E-9 2008-01-06 03:14:51 0 0 6.749E-9 3.9720001E-9 2008-01-06 03:14:54 0 0 6.749E-9 3.5829999E-9 2008-01-06 03:14:57 0 0 8.7669996E-9 3.971E-9 2008-01-06 03:15:00 0 0 6.7460002E-9 3.971E-9 2008-01-06 03:15:03 0 0 6.7469998E-9 3.9720001E-9 2008-01-06 03:15:06 0 0 7.8709999E-9 3.9720001E-9 2008-01-06 03:15:09 0 0 6.749E-9 3.9720001E-9 2008-01-06 03:15:12 0 0 6.7460002E-9 3.971E-9 2008-01-06 03:15:15 0 0 6.7450001E-9 3.971E-9 2008-01-06 03:15:18 0 0 8.9009999E-9 3.971E-9 2008-01-06 03:15:21 0 0 6.7410002E-9 3.627E-9 2008-01-06 03:15:24 0 0 8.8350003E-9 3.9699999E-9 2008-01-06 03:15:27 0 0 6.7400001E-9 3.701E-9 2008-01-06 03:15:30 0 0 6.7379999E-9 3.135E-9 2008-01-06 03:15:33 0 0 6.7379999E-9 3.9699999E-9 2008-01-06 03:15:36 0 0 6.7360002E-9 3.5750001E-9 2008-01-06 03:15:39 0 0 6.7350001E-9 3.9689998E-9 2008-01-06 03:15:42 0 0 6.7350001E-9 3.9689998E-9 2008-01-06 03:15:45 0 0 6.7319998E-9 3.9689998E-9 2008-01-06 03:15:48 0 0 7.6140001E-9 3.9680002E-9 2008-01-06 03:15:51 0 0 6.7310002E-9 3.462E-9 2008-01-06 03:15:54 0 0 6.7279999E-9 3.9680002E-9 2008-01-06 03:15:57 0 0 6.7279999E-9 2.675E-9 2008-01-06 03:16:00 0 0 6.7300001E-9 3.9680002E-9 2008-01-06 03:16:03 0 0 7.8260003E-9 3.9689998E-9 2008-01-06 03:16:06 0 0 6.7319998E-9 3.9689998E-9 2008-01-06 03:16:09 0 0 6.7350001E-9 3.691E-9 2008-01-06 03:16:12 0 0 8.1250002E-9 3.9689998E-9 2008-01-06 03:16:15 0 0 6.7360002E-9 3.154E-9 2008-01-06 03:16:18 0 0 6.7400001E-9 3.9699999E-9 2008-01-06 03:16:21 0 0 7.863E-9 3.9699999E-9 2008-01-06 03:16:24 0 0 6.739E-9 3.6529999E-9 2008-01-06 03:16:27 0 0 7.853E-9 3.3109999E-9 2008-01-06 03:16:30 0 0 8.8930001E-9 2.9580001E-9 2008-01-06 03:16:33 0 0 7.873E-9 3.0230001E-9 2008-01-06 03:16:36 0 0 6.7329999E-9 3.16E-9 2008-01-06 03:16:39 0 0 6.7329999E-9 3.9689998E-9 2008-01-06 03:16:42 0 0 6.7360002E-9 3.9689998E-9 2008-01-06 03:16:45 0 0 6.7369998E-9 3.2630001E-9 2008-01-06 03:16:48 0 0 6.7369998E-9 3.9699999E-9 2008-01-06 03:16:51 0 0 7.9119999E-9 3.9699999E-9 2008-01-06 03:16:54 0 0 7.5360003E-9 3.584E-9 2008-01-06 03:16:57 0 0 8.102E-9 3.9699999E-9 2008-01-06 03:17:00 0 0 7.4350002E-9 3.9699999E-9 2008-01-06 03:17:03 0 0 6.7369998E-9 3.9699999E-9 2008-01-06 03:17:06 0 0 1.1048E-8 3.9689998E-9 2008-01-06 03:17:09 0 0 7.8009998E-9 3.9689998E-9 2008-01-06 03:17:12 0 0 7.8970004E-9 3.3709999E-9 2008-01-06 03:17:15 0 0 6.7319998E-9 3.9689998E-9 2008-01-06 03:17:18 0 0 8.0250002E-9 3.9680002E-9 2008-01-06 03:17:21 0 0 6.7310002E-9 3.9680002E-9 2008-01-06 03:17:24 0 0 7.6470004E-9 3.5850001E-9 2008-01-06 03:17:27 0 0 6.7279999E-9 2.7E-9 2008-01-06 03:17:30 0 0 9.9659996E-9 3.9680002E-9 2008-01-06 03:17:33 0 0 6.7250001E-9 3.2680001E-9 2008-01-06 03:17:36 0 0 6.7250001E-9 3.7129999E-9 2008-01-06 03:17:39 0 0 8.192E-9 3.9680002E-9 2008-01-06 03:17:42 0 0 6.7300001E-9 3.5909999E-9 2008-01-06 03:17:45 0 0 1.013E-8 3.9680002E-9 2008-01-06 03:17:48 0 0 6.7329999E-9 3.015E-9 2008-01-06 03:17:51 0 0 6.734E-9 3.2880001E-9 2008-01-06 03:17:54 0 0 6.734E-9 3.302E-9 2008-01-06 03:17:57 0 0 6.7369998E-9 2.9260001E-9 2008-01-06 03:18:00 0 0 6.7369998E-9 3.9699999E-9 2008-01-06 03:18:03 0 0 6.739E-9 3.9699999E-9 2008-01-06 03:18:06 0 0 6.7410002E-9 3.4550001E-9 2008-01-06 03:18:09 0 0 6.7410002E-9 3.3250001E-9 2008-01-06 03:18:12 0 0 6.739E-9 2.623E-9 2008-01-06 03:18:15 0 0 7.833E-9 3.0159999E-9 2008-01-06 03:18:18 0 0 8.0309999E-9 2.2340001E-9 2008-01-06 03:18:21 0 0 6.7410002E-9 3.132E-9 2008-01-06 03:18:24 0 0 6.7410002E-9 3.172E-9 2008-01-06 03:18:27 0 0 6.7400001E-9 3.147E-9 2008-01-06 03:18:30 0 0 6.7379999E-9 2.8630001E-9 2008-01-06 03:18:33 0 0 6.7379999E-9 3.3250001E-9 2008-01-06 03:18:36 0 0 6.739E-9 3.9699999E-9 2008-01-06 03:18:39 0 0 8.022E-9 2.857E-9 2008-01-06 03:18:42 0 0 6.7410002E-9 2.7589999E-9 2008-01-06 03:18:45 0 0 6.739E-9 3.569E-9 2008-01-06 03:18:48 0 0 6.7379999E-9 3.302E-9 2008-01-06 03:18:51 0 0 6.7379999E-9 3.9699999E-9 2008-01-06 03:18:54 0 0 6.7350001E-9 3.2830001E-9 2008-01-06 03:18:57 0 0 6.7350001E-9 3.6459999E-9 2008-01-06 03:19:00 0 0 6.734E-9 3.9689998E-9 2008-01-06 03:19:03 0 0 6.7310002E-9 3.6150001E-9 2008-01-06 03:19:06 0 0 6.7310002E-9 3.562E-9 2008-01-06 03:19:09 0 0 6.7300001E-9 2.5469999E-9 2008-01-06 03:19:12 0 0 6.7279999E-9 2.687E-9 2008-01-06 03:19:15 0 0 6.7279999E-9 2.6760001E-9 2008-01-06 03:19:18 0 0 7.7789997E-9 3.9670001E-9 2008-01-06 03:19:21 0 0 6.7260002E-9 3.9670001E-9 2008-01-06 03:19:24 0 0 7.6199997E-9 3.0230001E-9 2008-01-06 03:19:27 0 0 6.7229999E-9 3.5779999E-9 2008-01-06 03:19:30 0 0 6.7229999E-9 3.5659999E-9 2008-01-06 03:19:33 0 0 6.7219998E-9 3.242E-9 2008-01-06 03:19:36 0 0 6.7200001E-9 2.9589999E-9 2008-01-06 03:19:39 0 0 6.7200001E-9 3.6379999E-9 2008-01-06 03:19:42 0 0 6.719E-9 3.682E-9 2008-01-06 03:19:45 0 0 6.7179999E-9 3.6859999E-9 2008-01-06 03:19:48 0 0 6.7179999E-9 3.5559999E-9 2008-01-06 03:19:51 0 0 6.7160002E-9 2.8489999E-9 2008-01-06 03:19:54 0 0 6.7160002E-9 3.2980001E-9 2008-01-06 03:19:57 0 0 6.7150001E-9 2.63E-9 2008-01-06 03:20:00 0 0 6.7129999E-9 2.97E-9 2008-01-06 03:20:03 0 0 6.7129999E-9 2.937E-9 2008-01-06 03:20:06 0 0 6.7160002E-9 3.9649999E-9 2008-01-06 03:20:09 0 0 6.7179999E-9 3.577E-9 2008-01-06 03:20:12 0 0 6.7179999E-9 3.966E-9 2008-01-06 03:20:15 0 0 7.743E-9 2.5669999E-9 2008-01-06 03:20:18 0 0 6.7160002E-9 2.9410001E-9 2008-01-06 03:20:21 0 0 6.7160002E-9 2.9639999E-9 2008-01-06 03:20:24 0 0 1.0034E-8 2.697E-9 2008-01-06 03:20:27 0 0 7.9570004E-9 2.697E-9 2008-01-06 03:20:30 0 0 6.7219998E-9 1.9640001E-9 2008-01-06 03:20:33 0 0 6.7250001E-9 3.1930001E-9 2008-01-06 03:20:36 0 0 6.7250001E-9 2.9830001E-9 2008-01-06 03:20:39 0 0 6.7310002E-9 2.3260001E-9 2008-01-06 03:20:42 0 0 6.7360002E-9 2.97E-9 2008-01-06 03:20:45 0 0 8.7050003E-9 3.3309999E-9 2008-01-06 03:20:48 0 0 8.0589997E-9 3.1059999E-9 2008-01-06 03:20:51 0 0 6.7329999E-9 2.9439999E-9 2008-01-06 03:20:54 0 0 6.7329999E-9 2.7989999E-9 2008-01-06 03:20:57 0 0 6.7300001E-9 3.722E-9 2008-01-06 03:21:00 0 0 6.7300001E-9 2.8810001E-9 2008-01-06 03:21:03 0 0 6.7310002E-9 1.966E-9 2008-01-06 03:21:06 0 0 6.734E-9 2.66E-9 2008-01-06 03:21:09 0 0 6.734E-9 1.9669999E-9 2008-01-06 03:21:12 0 0 6.7360002E-9 1.9669999E-9 2008-01-06 03:21:15 0 0 6.7379999E-9 2.368E-9 2008-01-06 03:21:18 0 0 6.7379999E-9 2.9130001E-9 2008-01-06 03:21:21 0 0 6.7350001E-9 3.6250001E-9 2008-01-06 03:21:24 0 0 6.7350001E-9 2.98E-9 2008-01-06 03:21:27 0 0 6.7350001E-9 3.347E-9 2008-01-06 03:21:30 0 0 6.7379999E-9 1.9669999E-9 2008-01-06 03:21:33 0 0 7.6060003E-9 3.9699999E-9 2008-01-06 03:21:36 0 0 8.0460003E-9 2.7730001E-9 2008-01-06 03:21:39 0 0 6.7350001E-9 2.2810001E-9 2008-01-06 03:21:42 0 0 6.7350001E-9 2.9339999E-9 2008-01-06 03:21:45 0 0 6.7329999E-9 2.6339999E-9 2008-01-06 03:21:48 0 0 6.7319998E-9 1.966E-9 2008-01-06 03:21:51 0 0 6.7319998E-9 2.5310001E-9 2008-01-06 03:21:54 0 0 6.729E-9 3.0709999E-9 2008-01-06 03:21:57 0 0 6.729E-9 1.966E-9 2008-01-06 03:22:00 0 0 6.7279999E-9 1.9649999E-9 2008-01-06 03:22:03 0 0 6.7260002E-9 2.263E-9 2008-01-06 03:22:06 0 0 6.7260002E-9 2.2869999E-9 2008-01-06 03:22:09 0 0 6.7250001E-9 1.9649999E-9 2008-01-06 03:22:12 0 0 9.6089998E-9 2.238E-9 2008-01-06 03:22:15 0 0 6.7229999E-9 1.9649999E-9 2008-01-06 03:22:18 0 0 9.3199999E-9 2.3660001E-9 2008-01-06 03:22:21 0 0 6.7279999E-9 1.9649999E-9 2008-01-06 03:22:24 0 0 6.7279999E-9 2.338E-9 2008-01-06 03:22:27 0 0 6.7250001E-9 1.9649999E-9 2008-01-06 03:22:30 0 0 6.7250001E-9 2.645E-9 2008-01-06 03:22:33 0 0 6.7260002E-9 2.243E-9 2008-01-06 03:22:36 0 0 6.729E-9 2.203E-9 2008-01-06 03:22:39 0 0 6.729E-9 1.966E-9 2008-01-06 03:22:42 0 0 6.7269998E-9 2.408E-9 2008-01-06 03:22:45 0 0 6.7260002E-9 1.9649999E-9 2008-01-06 03:22:48 0 0 6.7260002E-9 2.3160001E-9 2008-01-06 03:22:51 0 0 6.7300001E-9 1.966E-9 2008-01-06 03:22:54 0 0 6.7300001E-9 1.966E-9 2008-01-06 03:22:57 0 0 6.7300001E-9 1.966E-9 2008-01-06 03:23:00 0 0 6.7279999E-9 2.7580001E-9 2008-01-06 03:23:03 0 0 6.7279999E-9 2.3669999E-9 2008-01-06 03:23:06 0 0 6.7260002E-9 1.9649999E-9 2008-01-06 03:23:09 0 0 6.7250001E-9 1.9649999E-9 2008-01-06 03:23:12 0 0 6.7250001E-9 1.9649999E-9 2008-01-06 03:23:15 0 0 6.7229999E-9 1.9649999E-9 2008-01-06 03:23:18 0 0 6.7219998E-9 1.9640001E-9 2008-01-06 03:23:21 0 0 6.7219998E-9 3.9670001E-9 2008-01-06 03:23:24 0 0 6.7260002E-9 2.181E-9 2008-01-06 03:23:27 0 0 6.7269998E-9 1.9649999E-9 2008-01-06 03:23:30 0 0 6.7250001E-9 2.335E-9 2008-01-06 03:23:33 0 0 6.7169998E-9 1.963E-9 2008-01-06 03:23:36 0 0 6.7169998E-9 1.963E-9 2008-01-06 03:23:39 0 0 6.719E-9 2.2469999E-9 2008-01-06 03:23:42 0 0 6.7219998E-9 2.3919999E-9 2008-01-06 03:23:45 0 0 6.7219998E-9 1.9640001E-9 2008-01-06 03:23:48 0 0 6.7200001E-9 1.9640001E-9 2008-01-06 03:23:51 0 0 6.719E-9 2.273E-9 2008-01-06 03:23:54 0 0 6.719E-9 1.9640001E-9 2008-01-06 03:23:57 0 0 6.7169998E-9 1.963E-9 2008-01-06 03:24:00 0 0 6.7169998E-9 3.0439999E-9 2008-01-06 03:24:03 0 0 6.7160002E-9 2.273E-9 2008-01-06 03:24:06 0 0 6.714E-9 3.1759999E-9 2008-01-06 03:24:09 0 0 6.714E-9 1.963E-9 2008-01-06 03:24:12 0 0 6.7129999E-9 1.963E-9 2008-01-06 03:24:15 0 0 6.7119998E-9 1.9619999E-9 2008-01-06 03:24:18 0 0 6.7119998E-9 2.2890001E-9 2008-01-06 03:24:21 0 0 6.7110002E-9 1.9619999E-9 2008-01-06 03:24:24 0 0 6.7100001E-9 1.9619999E-9 2008-01-06 03:24:27 0 0 6.7100001E-9 1.9619999E-9 2008-01-06 03:24:30 0 0 6.7150001E-9 2.3510001E-9 2008-01-06 03:24:33 0 0 6.7150001E-9 1.963E-9 2008-01-06 03:24:36 0 0 6.7150001E-9 1.963E-9 2008-01-06 03:24:39 0 0 6.7129999E-9 2.6060001E-9 2008-01-06 03:24:42 0 0 6.7129999E-9 1.963E-9 2008-01-06 03:24:45 0 0 6.7160002E-9 1.963E-9 2008-01-06 03:24:48 0 0 6.7179999E-9 2.3619999E-9 2008-01-06 03:24:51 0 0 6.7179999E-9 1.9640001E-9 2008-01-06 03:24:54 0 0 6.7160002E-9 1.963E-9 2008-01-06 03:24:57 0 0 6.7160002E-9 1.963E-9 2008-01-06 03:25:00 0 0 6.7160002E-9 1.963E-9 2008-01-06 03:25:03 0 0 6.7200001E-9 3.299E-9 2008-01-06 03:25:06 0 0 6.7200001E-9 1.9640001E-9 2008-01-06 03:25:09 0 0 6.719E-9 1.9640001E-9 2008-01-06 03:25:12 0 0 6.7179999E-9 1.9640001E-9 2008-01-06 03:25:15 0 0 6.7179999E-9 1.9640001E-9 2008-01-06 03:25:18 0 0 6.7160002E-9 1.963E-9 2008-01-06 03:25:21 0 0 6.7160002E-9 1.963E-9 2008-01-06 03:25:24 0 0 6.7160002E-9 1.963E-9 2008-01-06 03:25:27 0 0 6.7129999E-9 1.963E-9 2008-01-06 03:25:30 0 0 6.7129999E-9 1.963E-9 2008-01-06 03:25:33 0 0 6.7150001E-9 1.963E-9 2008-01-06 03:25:36 0 0 6.7179999E-9 1.9640001E-9 2008-01-06 03:25:39 0 0 6.7179999E-9 1.9640001E-9 2008-01-06 03:25:42 0 0 6.7210002E-9 1.9640001E-9 2008-01-06 03:25:45 0 0 8.8789998E-9 1.9640001E-9 2008-01-06 03:25:48 0 0 6.7229999E-9 1.9640001E-9 2008-01-06 03:25:51 0 0 6.7260002E-9 1.9649999E-9 2008-01-06 03:25:54 0 0 6.7269998E-9 1.9649999E-9 2008-01-06 03:25:57 0 0 6.7269998E-9 1.9649999E-9 2008-01-06 03:26:00 0 0 6.7250001E-9 1.9649999E-9 2008-01-06 03:26:03 0 0 6.7250001E-9 1.9649999E-9 2008-01-06 03:26:06 0 0 6.7260002E-9 1.9649999E-9 2008-01-06 03:26:09 0 0 6.729E-9 1.966E-9 2008-01-06 03:26:12 0 0 6.729E-9 1.966E-9 2008-01-06 03:26:15 0 0 6.7269998E-9 1.9649999E-9 2008-01-06 03:26:18 0 0 6.7260002E-9 1.9649999E-9 2008-01-06 03:26:21 0 0 6.7260002E-9 1.9649999E-9 2008-01-06 03:26:24 0 0 7.7979996E-9 1.966E-9 2008-01-06 03:26:27 0 0 6.7300001E-9 1.966E-9 2008-01-06 03:26:30 0 0 6.7300001E-9 1.966E-9 2008-01-06 03:26:33 0 0 6.7269998E-9 1.9649999E-9 2008-01-06 03:26:36 0 0 6.7269998E-9 1.9649999E-9 2008-01-06 03:26:39 0 0 6.7260002E-9 1.9649999E-9 2008-01-06 03:26:42 0 0 6.724E-9 1.9649999E-9 2008-01-06 03:26:45 0 0 6.724E-9 1.9649999E-9 2008-01-06 03:26:48 0 0 6.7229999E-9 1.9640001E-9 2008-01-06 03:26:51 0 0 6.7219998E-9 1.9640001E-9 2008-01-06 03:26:54 0 0 6.7219998E-9 1.9640001E-9 2008-01-06 03:26:57 0 0 6.719E-9 1.9640001E-9 2008-01-06 03:27:00 0 0 6.719E-9 1.9640001E-9 2008-01-06 03:27:03 0 0 6.7200001E-9 1.9640001E-9 2008-01-06 03:27:06 0 0 6.724E-9 1.9649999E-9 2008-01-06 03:27:09 0 0 6.724E-9 1.9649999E-9 2008-01-06 03:27:12 0 0 6.7229999E-9 1.9640001E-9 2008-01-06 03:27:15 0 0 6.7210002E-9 1.9640001E-9 2008-01-06 03:27:18 0 0 6.7210002E-9 1.9640001E-9 2008-01-06 03:27:21 0 0 6.719E-9 3.0180001E-9 2008-01-06 03:27:24 0 0 6.719E-9 1.9640001E-9 2008-01-06 03:27:27 0 0 6.719E-9 1.9640001E-9 2008-01-06 03:27:30 0 0 6.7160002E-9 1.963E-9 2008-01-06 03:27:33 0 0 6.7160002E-9 1.963E-9 2008-01-06 03:27:36 0 0 6.714E-9 1.963E-9 2008-01-06 03:27:39 0 0 6.7069998E-9 2.3769999E-9 2008-01-06 03:27:42 0 0 6.7069998E-9 1.9619999E-9 2008-01-06 03:27:45 0 0 6.7060002E-9 1.961E-9 2008-01-06 03:27:48 0 0 6.7060002E-9 2.288E-9 2008-01-06 03:27:51 0 0 6.7060002E-9 1.961E-9 2008-01-06 03:27:54 0 0 6.7100001E-9 1.9619999E-9 2008-01-06 03:27:57 0 0 6.7110002E-9 1.9619999E-9 2008-01-06 03:28:00 0 0 6.7110002E-9 1.9619999E-9 2008-01-06 03:28:03 0 0 6.709E-9 1.9619999E-9 2008-01-06 03:28:06 0 0 6.709E-9 1.9619999E-9 2008-01-06 03:28:09 0 0 6.7079999E-9 1.9619999E-9 2008-01-06 03:28:12 0 0 6.7069998E-9 1.961E-9 2008-01-06 03:28:15 0 0 6.7069998E-9 1.961E-9 2008-01-06 03:28:18 0 0 6.7060002E-9 1.961E-9 2008-01-06 03:28:21 0 0 6.7050001E-9 1.961E-9 2008-01-06 03:28:24 0 0 6.7050001E-9 1.961E-9 2008-01-06 03:28:27 0 0 6.704E-9 1.961E-9 2008-01-06 03:28:30 0 0 6.704E-9 1.961E-9 2008-01-06 03:28:33 0 0 6.7029999E-9 1.961E-9 2008-01-06 03:28:36 0 0 6.7019998E-9 1.961E-9 2008-01-06 03:28:39 0 0 6.7019998E-9 1.961E-9 2008-01-06 03:28:42 0 0 6.7010002E-9 1.9599999E-9 2008-01-06 03:28:45 0 0 6.7010002E-9 1.9599999E-9 2008-01-06 03:28:48 0 0 6.7010002E-9 1.9599999E-9 2008-01-06 03:28:51 0 0 6.7000001E-9 1.9599999E-9 2008-01-06 03:28:54 0 0 6.699E-9 1.9599999E-9 2008-01-06 03:28:57 0 0 6.699E-9 1.9599999E-9 2008-01-06 03:29:00 0 0 6.7050001E-9 1.961E-9 2008-01-06 03:29:03 0 0 6.7050001E-9 1.961E-9 2008-01-06 03:29:06 0 0 6.704E-9 1.961E-9 2008-01-06 03:29:09 0 0 6.7029999E-9 1.961E-9 2008-01-06 03:29:12 0 0 6.7029999E-9 1.961E-9 2008-01-06 03:29:15 0 0 6.7060002E-9 1.961E-9 2008-01-06 03:29:18 0 0 6.7079999E-9 1.9619999E-9 2008-01-06 03:29:21 0 0 6.7079999E-9 1.9619999E-9 2008-01-06 03:29:24 0 0 6.7119998E-9 1.963E-9 2008-01-06 03:29:27 0 0 6.7129999E-9 1.963E-9 2008-01-06 03:29:30 0 0 6.7129999E-9 1.963E-9 2008-01-06 03:29:33 0 0 6.704E-9 1.961E-9 2008-01-06 03:29:36 0 0 6.704E-9 1.961E-9 2008-01-06 03:29:39 0 0 6.704E-9 1.961E-9 2008-01-06 03:29:42 0 0 6.7029999E-9 1.961E-9 2008-01-06 03:29:45 0 0 6.7029999E-9 1.961E-9 2008-01-06 03:29:48 0 0 6.7019998E-9 1.961E-9 2008-01-06 03:29:51 0 0 8.7569996E-9 2.34E-9 2008-01-06 03:29:54 0 0 6.7010002E-9 1.9599999E-9 2008-01-06 03:29:57 0 0 6.7000001E-9 1.9599999E-9 2008-01-06 03:30:00 0 0 6.7000001E-9 1.9599999E-9 2008-01-06 03:30:03 0 0 6.7010002E-9 1.9599999E-9 2008-01-06 03:30:06 0 0 6.7050001E-9 1.961E-9 2008-01-06 03:30:09 0 0 6.7050001E-9 1.961E-9 2008-01-06 03:30:12 0 0 6.7050001E-9 1.961E-9 2008-01-06 03:30:15 0 0 6.704E-9 1.961E-9 2008-01-06 03:30:18 0 0 6.704E-9 1.961E-9 2008-01-06 03:30:21 0 0 6.7069998E-9 1.961E-9 2008-01-06 03:30:24 0 0 6.709E-9 2.3740001E-9 2008-01-06 03:30:27 0 0 6.709E-9 1.9619999E-9 2008-01-06 03:30:30 0 0 6.7069998E-9 1.9619999E-9 2008-01-06 03:30:33 0 0 6.7069998E-9 1.9619999E-9 2008-01-06 03:30:36 0 0 6.7069998E-9 1.961E-9 2008-01-06 03:30:39 0 0 6.7050001E-9 1.961E-9 2008-01-06 03:30:42 0 0 6.7050001E-9 1.961E-9 2008-01-06 03:30:45 0 0 6.7050001E-9 1.961E-9 2008-01-06 03:30:48 0 0 6.704E-9 1.961E-9 2008-01-06 03:30:51 0 0 6.704E-9 1.961E-9 2008-01-06 03:30:54 0 0 6.7079999E-9 1.9619999E-9 2008-01-06 03:30:57 0 0 6.709E-9 1.9619999E-9 2008-01-06 03:31:00 0 0 6.709E-9 1.9619999E-9 2008-01-06 03:31:03 0 0 6.714E-9 1.963E-9 2008-01-06 03:31:06 0 0 6.714E-9 2.743E-9 2008-01-06 03:31:09 0 0 6.7150001E-9 1.963E-9 2008-01-06 03:31:12 0 0 6.719E-9 1.9640001E-9 2008-01-06 03:31:15 0 0 6.719E-9 2.3540001E-9 2008-01-06 03:31:18 0 0 6.7179999E-9 1.963E-9 2008-01-06 03:31:21 0 0 6.7169998E-9 1.963E-9 2008-01-06 03:31:24 0 0 6.7169998E-9 1.963E-9 2008-01-06 03:31:27 0 0 6.7150001E-9 1.963E-9 2008-01-06 03:31:30 0 0 6.714E-9 1.963E-9 2008-01-06 03:31:33 0 0 6.714E-9 1.963E-9 2008-01-06 03:31:36 0 0 6.7119998E-9 1.9619999E-9 2008-01-06 03:31:39 0 0 6.7119998E-9 1.9619999E-9 2008-01-06 03:31:42 0 0 6.714E-9 1.963E-9 2008-01-06 03:31:45 0 0 6.7169998E-9 1.963E-9 2008-01-06 03:31:48 0 0 6.7169998E-9 1.963E-9 2008-01-06 03:31:51 0 0 6.7200001E-9 1.9640001E-9 2008-01-06 03:31:54 0 0 8.0279996E-9 1.9640001E-9 2008-01-06 03:31:57 0 0 6.7219998E-9 1.9640001E-9 2008-01-06 03:32:00 0 0 6.7200001E-9 1.9640001E-9 2008-01-06 03:32:03 0 0 6.719E-9 1.9640001E-9 2008-01-06 03:32:06 0 0 6.719E-9 1.9640001E-9 2008-01-06 03:32:09 0 0 6.7169998E-9 1.963E-9 2008-01-06 03:32:12 0 0 6.7169998E-9 1.963E-9 2008-01-06 03:32:15 0 0 6.7160002E-9 1.963E-9 2008-01-06 03:32:18 0 0 6.7150001E-9 1.963E-9 2008-01-06 03:32:21 0 0 6.7150001E-9 1.963E-9 2008-01-06 03:32:24 0 0 6.7129999E-9 1.963E-9 2008-01-06 03:32:27 0 0 6.7119998E-9 2.2940001E-9 2008-01-06 03:32:30 0 0 6.7119998E-9 1.963E-9 2008-01-06 03:32:33 0 0 6.7100001E-9 1.9619999E-9 2008-01-06 03:32:36 0 0 6.7100001E-9 1.9619999E-9 2008-01-06 03:32:39 0 0 8.1670004E-9 1.9619999E-9 2008-01-06 03:32:42 0 0 6.7150001E-9 1.963E-9 2008-01-06 03:32:45 0 0 6.7150001E-9 2.3319999E-9 2008-01-06 03:32:48 0 0 6.714E-9 2.6339999E-9 2008-01-06 03:32:51 0 0 6.7129999E-9 1.963E-9 2008-01-06 03:32:54 0 0 9.0889998E-9 2.698E-9 2008-01-06 03:32:57 0 0 6.7119998E-9 1.9619999E-9 2008-01-06 03:33:00 0 0 6.7110002E-9 1.9619999E-9 2008-01-06 03:33:03 0 0 6.7110002E-9 1.9619999E-9 2008-01-06 03:33:06 0 0 6.709E-9 1.9619999E-9 2008-01-06 03:33:09 0 0 6.709E-9 1.9619999E-9 2008-01-06 03:33:12 0 0 6.7110002E-9 1.9619999E-9 2008-01-06 03:33:15 0 0 6.714E-9 1.963E-9 2008-01-06 03:33:18 0 0 6.714E-9 1.963E-9 2008-01-06 03:33:21 0 0 6.7129999E-9 1.963E-9 2008-01-06 03:33:24 0 0 6.7119998E-9 1.9619999E-9 2008-01-06 03:33:27 0 0 6.7119998E-9 1.9619999E-9 2008-01-06 03:33:30 0 0 6.7100001E-9 1.9619999E-9 2008-01-06 03:33:33 0 0 6.7100001E-9 1.9619999E-9 2008-01-06 03:33:36 0 0 6.7100001E-9 1.9619999E-9 2008-01-06 03:33:39 0 0 6.7079999E-9 1.9619999E-9 2008-01-06 03:33:42 0 0 6.7079999E-9 1.9619999E-9 2008-01-06 03:33:45 0 0 6.7079999E-9 1.9619999E-9 2008-01-06 03:33:48 0 0 6.7060002E-9 1.961E-9 2008-01-06 03:33:51 0 0 6.7060002E-9 1.961E-9 2008-01-06 03:33:54 0 0 6.7050001E-9 1.961E-9 2008-01-06 03:33:57 0 0 6.7050001E-9 1.961E-9 2008-01-06 03:34:00 0 0 6.7050001E-9 1.961E-9 2008-01-06 03:34:03 0 0 9.3540002E-9 2.782E-9 2008-01-06 03:34:06 0 0 6.7029999E-9 1.961E-9 2008-01-06 03:34:09 0 0 6.7029999E-9 1.961E-9 2008-01-06 03:34:12 0 0 6.7019998E-9 1.9599999E-9 2008-01-06 03:34:15 0 0 6.7019998E-9 1.9599999E-9 2008-01-06 03:34:18 0 0 7.5619999E-9 1.961E-9 2008-01-06 03:34:21 0 0 6.7069998E-9 1.961E-9 2008-01-06 03:34:24 0 0 6.7069998E-9 1.961E-9 2008-01-06 03:34:27 0 0 6.7060002E-9 1.961E-9 2008-01-06 03:34:30 0 0 6.7050001E-9 1.961E-9 2008-01-06 03:34:33 0 0 7.8160003E-9 1.961E-9 2008-01-06 03:34:36 0 0 6.704E-9 1.961E-9 2008-01-06 03:34:39 0 0 6.704E-9 1.961E-9 2008-01-06 03:34:42 0 0 6.7029999E-9 1.961E-9 2008-01-06 03:34:45 0 0 6.7019998E-9 1.961E-9 2008-01-06 03:34:48 0 0 6.7019998E-9 1.961E-9 2008-01-06 03:34:51 0 0 7.9740001E-9 2.355E-9 2008-01-06 03:34:54 0 0 8.7409999E-9 2.2719999E-9 2008-01-06 03:34:57 0 0 6.694E-9 1.9590001E-9 2008-01-06 03:35:00 0 0 6.6869998E-9 1.958E-9 2008-01-06 03:35:03 0 0 6.6860002E-9 1.9569999E-9 2008-01-06 03:35:06 0 0 6.6860002E-9 1.9569999E-9 2008-01-06 03:35:09 0 0 6.6850001E-9 1.9569999E-9 2008-01-06 03:35:12 0 0 6.6850001E-9 1.9569999E-9 2008-01-06 03:35:15 0 0 6.6850001E-9 1.9569999E-9 2008-01-06 03:35:18 0 0 6.684E-9 1.9569999E-9 2008-01-06 03:35:21 0 0 6.684E-9 1.9569999E-9 2008-01-06 03:35:24 0 0 6.684E-9 1.9569999E-9 2008-01-06 03:35:27 0 0 6.684E-9 1.9569999E-9 2008-01-06 03:35:30 0 0 9.2769996E-9 1.9569999E-9 2008-01-06 03:35:33 0 0 6.6829999E-9 1.9569999E-9 2008-01-06 03:35:36 0 0 6.6829999E-9 1.9569999E-9 2008-01-06 03:35:39 0 0 6.6829999E-9 1.9569999E-9 2008-01-06 03:35:42 0 0 6.6819998E-9 1.9569999E-9 2008-01-06 03:35:45 0 0 8.0560003E-9 2.1990001E-9 2008-01-06 03:35:48 0 0 6.679E-9 1.956E-9 2008-01-06 03:35:51 0 0 7.9740001E-9 1.9549999E-9 2008-01-06 03:35:54 0 0 6.6750001E-9 1.9549999E-9 2008-01-06 03:35:57 0 0 7.8570004E-9 1.9549999E-9 2008-01-06 03:36:00 0 0 7.7260003E-9 2.2819999E-9 2008-01-06 03:36:03 0 0 7.8979996E-9 2.335E-9 2008-01-06 03:36:06 0 0 6.6610002E-9 1.953E-9 2008-01-06 03:36:09 0 0 6.6610002E-9 1.953E-9 2008-01-06 03:36:12 0 0 6.6610002E-9 1.953E-9 2008-01-06 03:36:15 0 0 6.6619998E-9 1.953E-9 2008-01-06 03:36:18 0 0 6.6619998E-9 1.953E-9 2008-01-06 03:36:21 0 0 8.812E-9 1.953E-9 2008-01-06 03:36:24 0 0 7.7679996E-9 1.953E-9 2008-01-06 03:36:27 0 0 8.6030001E-9 1.953E-9 2008-01-06 03:36:30 0 0 6.6679999E-9 1.9540001E-9 2008-01-06 03:36:33 0 0 6.6700001E-9 2.2640001E-9 2008-01-06 03:36:36 0 0 7.9070004E-9 2.687E-9 2008-01-06 03:36:39 0 0 1.0038E-8 1.9540001E-9 2008-01-06 03:36:42 0 0 1.3136E-8 1.9540001E-9 2008-01-06 03:36:45 0 0 8.9260004E-9 1.9549999E-9 2008-01-06 03:36:48 0 0 1.1809E-8 1.956E-9 2008-01-06 03:36:51 0 0 9.6779997E-9 1.956E-9 2008-01-06 03:36:54 0 0 1.3143E-8 1.956E-9 2008-01-06 03:36:57 0 0 1.3143E-8 1.956E-9 2008-01-06 03:37:00 0 0 1.0119E-8 1.956E-9 2008-01-06 03:37:03 0 0 1.2053E-8 2.623E-9 2008-01-06 03:37:06 0 0 1.3143E-8 2.255E-9 2008-01-06 03:37:09 0 0 1.3144E-8 2.365E-9 2008-01-06 03:37:12 0 0 1.315E-8 2.2219999E-9 2008-01-06 03:37:15 0 0 1.315E-8 1.9569999E-9 2008-01-06 03:37:18 0 0 1.3149E-8 1.9569999E-9 2008-01-06 03:37:21 0 0 1.3149E-8 1.9569999E-9 2008-01-06 03:37:24 0 0 1.3149E-8 2.2840001E-9 2008-01-06 03:37:27 0 0 1.3153E-8 1.958E-9 2008-01-06 03:37:30 0 0 1.3156E-8 1.958E-9 2008-01-06 03:37:33 0 0 1.3156E-8 3.2930001E-9 2008-01-06 03:37:36 0 0 1.3155E-8 2.3640001E-9 2008-01-06 03:37:39 0 0 1.3155E-8 3.0159999E-9 2008-01-06 03:37:42 0 0 1.3155E-8 3.0359999E-9 2008-01-06 03:37:45 0 0 1.3154E-8 2.283E-9 2008-01-06 03:37:48 0 0 1.3154E-8 1.958E-9 2008-01-06 03:37:51 0 0 1.3154E-8 2.7310001E-9 2008-01-06 03:37:54 0 0 1.3153E-8 3.065E-9 2008-01-06 03:37:57 0 0 1.3153E-8 2.3640001E-9 2008-01-06 03:38:00 0 0 1.3153E-8 2.2710001E-9 2008-01-06 03:38:03 0 0 1.3152E-8 2.2790001E-9 2008-01-06 03:38:06 0 0 1.3152E-8 3.292E-9 2008-01-06 03:38:09 0 0 1.3152E-8 2.2869999E-9 2008-01-06 03:38:12 0 0 1.3152E-8 2.5260001E-9 2008-01-06 03:38:15 0 0 1.3153E-8 3.4559999E-9 2008-01-06 03:38:18 0 0 1.3158E-8 2.7589999E-9 2008-01-06 03:38:21 0 0 1.3158E-8 2.2719999E-9 2008-01-06 03:38:24 0 0 1.3158E-8 1.958E-9 2008-01-06 03:38:27 0 0 1.3157E-8 2.667E-9 2008-01-06 03:38:30 0 0 1.3157E-8 2.305E-9 2008-01-06 03:38:33 0 0 1.3145E-8 2.9889999E-9 2008-01-06 03:38:36 0 0 1.3142E-8 2.2710001E-9 2008-01-06 03:38:39 0 0 1.3142E-8 2.35E-9 2008-01-06 03:38:42 0 0 1.3149E-8 1.9569999E-9 2008-01-06 03:38:45 0 0 1.3149E-8 3.0859999E-9 2008-01-06 03:38:48 0 0 1.3149E-8 3.254E-9 2008-01-06 03:38:51 0 0 1.3148E-8 1.9569999E-9 2008-01-06 03:38:54 0 0 1.3148E-8 2.2610001E-9 2008-01-06 03:38:57 0 0 1.3152E-8 3.644E-9 2008-01-06 03:39:00 0 0 1.3155E-8 2.34E-9 2008-01-06 03:39:03 0 0 1.3155E-8 2.2690001E-9 2008-01-06 03:39:06 0 0 1.3154E-8 2.7460001E-9 2008-01-06 03:39:09 0 0 1.3154E-8 3.5909999E-9 2008-01-06 03:39:12 0 0 1.3155E-8 2.6210001E-9 2008-01-06 03:39:15 0 0 1.316E-8 2.248E-9 2008-01-06 03:39:18 0 0 1.316E-8 2.66E-9 2008-01-06 03:39:21 0 0 1.3157E-8 1.958E-9 2008-01-06 03:39:24 0 0 1.3152E-8 1.9569999E-9 2008-01-06 03:39:27 0 0 1.3152E-8 3.1009999E-9 2008-01-06 03:39:30 0 0 1.3147E-8 2.8860001E-9 2008-01-06 03:39:33 0 0 1.3144E-8 2.29E-9 2008-01-06 03:39:36 0 0 1.3144E-8 1.956E-9 2008-01-06 03:39:39 0 0 1.3144E-8 1.956E-9 2008-01-06 03:39:42 0 0 1.3144E-8 2.817E-9 2008-01-06 03:39:45 0 0 1.3144E-8 2.757E-9 2008-01-06 03:39:48 0 0 1.3144E-8 1.956E-9 2008-01-06 03:39:51 0 0 1.3144E-8 2.263E-9 2008-01-06 03:39:54 0 0 1.3144E-8 2.952E-9 2008-01-06 03:39:57 0 0 1.3144E-8 2.638E-9 2008-01-06 03:40:00 0 0 1.3144E-8 3.2909999E-9 2008-01-06 03:40:03 0 0 1.3149E-8 2.2669999E-9 2008-01-06 03:40:06 0 0 1.315E-8 1.9569999E-9 2008-01-06 03:40:09 0 0 1.315E-8 1.9569999E-9 2008-01-06 03:40:12 0 0 1.315E-8 2.663E-9 2008-01-06 03:40:15 0 0 1.315E-8 1.9569999E-9 2008-01-06 03:40:18 0 0 1.315E-8 1.9569999E-9 2008-01-06 03:40:21 0 0 1.3149E-8 1.9569999E-9 2008-01-06 03:40:24 0 0 1.3149E-8 2.223E-9 2008-01-06 03:40:27 0 0 1.3145E-8 1.956E-9 2008-01-06 03:40:30 0 0 1.3142E-8 3.1430001E-9 2008-01-06 03:40:33 0 0 1.3142E-8 3.9580001E-9 2008-01-06 03:40:36 0 0 1.3147E-8 2.96E-9 2008-01-06 03:40:39 0 0 1.3148E-8 2.67E-9 2008-01-06 03:40:42 0 0 1.3149E-8 3.557E-9 2008-01-06 03:40:45 0 0 1.3155E-8 2.27E-9 2008-01-06 03:40:48 0 0 1.3155E-8 2.747E-9 2008-01-06 03:40:51 0 0 1.3155E-8 1.958E-9 2008-01-06 03:40:54 0 0 1.3154E-8 3.337E-9 2008-01-06 03:40:57 0 0 1.3154E-8 3.9599999E-9 2008-01-06 03:41:00 0 0 1.3158E-8 2.3069999E-9 2008-01-06 03:41:03 0 0 1.3161E-8 2.3060001E-9 2008-01-06 03:41:06 0 0 1.3161E-8 1.9590001E-9 2008-01-06 03:41:09 0 0 1.3167E-8 3.9620001E-9 2008-01-06 03:41:12 0 0 1.3167E-8 2.395E-9 2008-01-06 03:41:15 0 0 1.3166E-8 2.652E-9 2008-01-06 03:41:18 0 0 1.3165E-8 2.273E-9 2008-01-06 03:41:21 0 0 1.3165E-8 1.9599999E-9 2008-01-06 03:41:24 0 0 1.3165E-8 2.2810001E-9 2008-01-06 03:41:27 0 0 1.3164E-8 2.9410001E-9 2008-01-06 03:41:30 0 0 1.3164E-8 3.1609999E-9 2008-01-06 03:41:33 0 0 1.3163E-8 3.1509999E-9 2008-01-06 03:41:36 0 0 1.3162E-8 3.961E-9 2008-01-06 03:41:39 0 0 1.3162E-8 2.2690001E-9 2008-01-06 03:41:42 0 0 1.3161E-8 2.308E-9 2008-01-06 03:41:45 0 0 1.3161E-8 2.9039999E-9 2008-01-06 03:41:48 0 0 1.3161E-8 3.724E-9 2008-01-06 03:41:51 0 0 1.316E-8 3.17E-9 2008-01-06 03:41:54 0 0 1.316E-8 2.8030001E-9 2008-01-06 03:41:57 0 0 1.3163E-8 2.2219999E-9 2008-01-06 03:42:00 0 0 1.3166E-8 1.9599999E-9 2008-01-06 03:42:03 0 0 1.3166E-8 3.637E-9 2008-01-06 03:42:06 0 0 1.3159E-8 2.6460001E-9 2008-01-06 03:42:09 0 0 1.3158E-8 2.2740001E-9 2008-01-06 03:42:12 0 0 1.3158E-8 1.958E-9 2008-01-06 03:42:15 0 0 1.315E-8 1.9569999E-9 2008-01-06 03:42:18 0 0 1.315E-8 2.9730001E-9 2008-01-06 03:42:21 0 0 1.3149E-8 2.5960001E-9 2008-01-06 03:42:24 0 0 1.3149E-8 2.2860001E-9 2008-01-06 03:42:27 0 0 1.3149E-8 3.652E-9 2008-01-06 03:42:30 0 0 1.3149E-8 3.0430001E-9 2008-01-06 03:42:33 0 0 1.3148E-8 1.9569999E-9 2008-01-06 03:42:36 0 0 1.3148E-8 2.2660001E-9 2008-01-06 03:42:39 0 0 1.3148E-8 2.2740001E-9 2008-01-06 03:42:42 0 0 1.3148E-8 2.25E-9 2008-01-06 03:42:45 0 0 1.3147E-8 1.956E-9 2008-01-06 03:42:48 0 0 1.314E-8 2.2969999E-9 2008-01-06 03:42:51 0 0 1.314E-8 3.672E-9 2008-01-06 03:42:54 0 0 1.314E-8 3.7440002E-9 2008-01-06 03:42:57 0 0 1.314E-8 1.9549999E-9 2008-01-06 03:43:00 0 0 1.314E-8 1.9549999E-9 2008-01-06 03:43:03 0 0 1.314E-8 3.237E-9 2008-01-06 03:43:06 0 0 1.314E-8 2.293E-9 2008-01-06 03:43:09 0 0 1.314E-8 2.652E-9 2008-01-06 03:43:12 0 0 1.3147E-8 1.9569999E-9 2008-01-06 03:43:15 0 0 1.3147E-8 2.53E-9 2008-01-06 03:43:18 0 0 1.3147E-8 1.9569999E-9 2008-01-06 03:43:21 0 0 1.3147E-8 1.956E-9 2008-01-06 03:43:24 0 0 1.3147E-8 2.987E-9 2008-01-06 03:43:27 0 0 1.315E-8 1.9569999E-9 2008-01-06 03:43:30 0 0 1.3153E-8 2.2719999E-9 2008-01-06 03:43:33 0 0 1.3153E-8 2.3060001E-9 2008-01-06 03:43:36 0 0 1.3147E-8 2.5789999E-9 2008-01-06 03:43:39 0 0 1.3146E-8 2.37E-9 2008-01-06 03:43:42 0 0 1.3146E-8 1.956E-9 2008-01-06 03:43:45 0 0 1.3152E-8 2.99E-9 2008-01-06 03:43:48 0 0 1.3152E-8 3.312E-9 2008-01-06 03:43:51 0 0 1.3154E-8 2.625E-9 2008-01-06 03:43:54 0 0 1.3159E-8 3.3480001E-9 2008-01-06 03:43:57 0 0 1.3159E-8 2.1840001E-9 2008-01-06 03:44:00 0 0 1.3162E-8 2.3560001E-9 2008-01-06 03:44:03 0 0 1.3165E-8 2.2740001E-9 2008-01-06 03:44:06 0 0 1.3165E-8 3.202E-9 2008-01-06 03:44:09 0 0 1.3164E-8 1.9599999E-9 2008-01-06 03:44:12 0 0 1.3163E-8 3.6229999E-9 2008-01-06 03:44:15 0 0 1.3163E-8 3.6150001E-9 2008-01-06 03:44:18 0 0 1.3162E-8 3.065E-9 2008-01-06 03:44:21 0 0 1.3162E-8 1.9590001E-9 2008-01-06 03:44:24 0 0 1.3165E-8 2.79E-9 2008-01-06 03:44:27 0 0 1.3168E-8 2.875E-9 2008-01-06 03:44:30 0 0 1.3168E-8 2.9489999E-9 2008-01-06 03:44:33 0 0 1.3167E-8 1.9599999E-9 2008-01-06 03:44:36 0 0 1.3167E-8 2.627E-9 2008-01-06 03:44:39 0 0 1.3167E-8 2.2740001E-9 2008-01-06 03:44:42 0 0 1.3172E-8 2.76E-9 2008-01-06 03:44:45 0 0 1.3172E-8 1.961E-9 2008-01-06 03:44:48 0 0 1.3172E-8 3.1909999E-9 2008-01-06 03:44:51 0 0 1.3171E-8 2.2890001E-9 2008-01-06 03:44:54 0 0 1.3171E-8 1.961E-9 2008-01-06 03:44:57 0 0 1.3163E-8 2.6939999E-9 2008-01-06 03:45:00 0 0 1.3155E-8 2.388E-9 2008-01-06 03:45:03 0 0 1.3155E-8 1.958E-9 2008-01-06 03:45:06 0 0 1.3154E-8 3.2930001E-9 2008-01-06 03:45:09 0 0 1.3154E-8 2.8889999E-9 2008-01-06 03:45:12 0 0 1.3154E-8 1.958E-9 2008-01-06 03:45:15 0 0 1.3146E-8 2.955E-9 2008-01-06 03:45:18 0 0 1.3146E-8 2.9880001E-9 2008-01-06 03:45:21 0 0 1.3146E-8 2.198E-9 2008-01-06 03:45:24 0 0 1.3146E-8 1.956E-9 2008-01-06 03:45:27 0 0 1.3146E-8 3.0709999E-9 2008-01-06 03:45:30 0 0 1.3145E-8 3.669E-9 2008-01-06 03:45:33 0 0 1.3145E-8 2.283E-9 2008-01-06 03:45:36 0 0 1.3145E-8 1.956E-9 2008-01-06 03:45:39 0 0 1.3145E-8 1.956E-9 2008-01-06 03:45:42 0 0 1.3145E-8 1.956E-9 2008-01-06 03:45:45 0 0 1.3145E-8 1.956E-9 2008-01-06 03:45:48 0 0 1.3145E-8 1.956E-9 2008-01-06 03:45:51 0 0 1.3145E-8 1.956E-9 2008-01-06 03:45:54 0 0 1.3144E-8 1.956E-9 2008-01-06 03:45:57 0 0 1.3144E-8 1.956E-9 2008-01-06 03:46:00 0 0 1.3144E-8 1.956E-9 2008-01-06 03:46:03 0 0 1.314E-8 1.9549999E-9 2008-01-06 03:46:06 0 0 1.3137E-8 1.9549999E-9 2008-01-06 03:46:09 0 0 1.3137E-8 1.9549999E-9 2008-01-06 03:46:12 0 0 1.3137E-8 1.9549999E-9 2008-01-06 03:46:15 0 0 1.3137E-8 1.9549999E-9 2008-01-06 03:46:18 0 0 1.3137E-8 1.9549999E-9 2008-01-06 03:46:21 0 0 1.3137E-8 1.9549999E-9 2008-01-06 03:46:24 0 0 1.3137E-8 2.21E-9 2008-01-06 03:46:27 0 0 1.3137E-8 2.8130001E-9 2008-01-06 03:46:30 0 0 1.3137E-8 1.9549999E-9 2008-01-06 03:46:33 0 0 1.3137E-8 1.9549999E-9 2008-01-06 03:46:36 0 0 1.3137E-8 1.9549999E-9 2008-01-06 03:46:39 0 0 1.3137E-8 3.289E-9 2008-01-06 03:46:42 0 0 1.3137E-8 2.8939999E-9 2008-01-06 03:46:45 0 0 1.3144E-8 1.956E-9 2008-01-06 03:46:48 0 0 1.3144E-8 1.956E-9 2008-01-06 03:46:51 0 0 1.3146E-8 1.956E-9 2008-01-06 03:46:54 0 0 1.3151E-8 1.9569999E-9 2008-01-06 03:46:57 0 0 1.3151E-8 1.9569999E-9 2008-01-06 03:47:00 0 0 1.3154E-8 1.958E-9 2008-01-06 03:47:03 0 0 1.3158E-8 1.958E-9 2008-01-06 03:47:06 0 0 1.3158E-8 1.958E-9 2008-01-06 03:47:09 0 0 1.3157E-8 1.958E-9 2008-01-06 03:47:12 0 0 1.3157E-8 1.958E-9 2008-01-06 03:47:15 0 0 1.3157E-8 1.958E-9 2008-01-06 03:47:18 0 0 1.3156E-8 1.958E-9 2008-01-06 03:47:21 0 0 1.3156E-8 1.958E-9 2008-01-06 03:47:24 0 0 1.3155E-8 1.958E-9 2008-01-06 03:47:27 0 0 1.3155E-8 1.958E-9 2008-01-06 03:47:30 0 0 1.3155E-8 1.958E-9 2008-01-06 03:47:33 0 0 1.315E-8 2.3519999E-9 2008-01-06 03:47:36 0 0 1.3147E-8 2.191E-9 2008-01-06 03:47:39 0 0 1.3147E-8 1.956E-9 2008-01-06 03:47:42 0 0 1.3146E-8 1.956E-9 2008-01-06 03:47:45 0 0 1.3146E-8 1.956E-9 2008-01-06 03:47:48 0 0 1.3146E-8 1.956E-9 2008-01-06 03:47:51 0 0 1.3146E-8 1.956E-9 2008-01-06 03:47:54 0 0 1.3146E-8 1.956E-9 2008-01-06 03:47:57 0 0 1.3146E-8 2.7880001E-9 2008-01-06 03:48:00 0 0 1.3146E-8 2.2269999E-9 2008-01-06 03:48:03 0 0 1.3146E-8 1.956E-9 2008-01-06 03:48:06 0 0 1.3145E-8 1.956E-9 2008-01-06 03:48:09 0 0 1.3145E-8 2.278E-9 2008-01-06 03:48:12 0 0 1.3145E-8 1.956E-9 2008-01-06 03:48:15 0 0 1.3152E-8 1.9569999E-9 2008-01-06 03:48:18 0 0 1.3152E-8 1.9569999E-9 2008-01-06 03:48:21 0 0 1.3152E-8 1.9569999E-9 2008-01-06 03:48:24 0 0 1.3151E-8 1.9569999E-9 2008-01-06 03:48:27 0 0 1.3151E-8 2.9709999E-9 2008-01-06 03:48:30 0 0 1.3151E-8 1.9569999E-9 2008-01-06 03:48:33 0 0 1.3151E-8 1.9569999E-9 2008-01-06 03:48:36 0 0 1.3151E-8 1.9569999E-9 2008-01-06 03:48:39 0 0 1.3145E-8 1.956E-9 2008-01-06 03:48:42 0 0 1.3143E-8 1.956E-9 2008-01-06 03:48:45 0 0 1.3143E-8 2.3090001E-9 2008-01-06 03:48:48 0 0 1.3136E-8 1.9540001E-9 2008-01-06 03:48:51 0 0 1.3136E-8 1.9540001E-9 2008-01-06 03:48:54 0 0 1.3137E-8 1.9549999E-9 2008-01-06 03:48:57 0 0 1.3143E-8 1.956E-9 2008-01-06 03:49:00 0 0 1.3143E-8 1.956E-9 2008-01-06 03:49:03 0 0 1.3143E-8 2.2090001E-9 2008-01-06 03:49:06 0 0 1.3143E-8 1.956E-9 2008-01-06 03:49:09 0 0 1.3143E-8 1.956E-9 2008-01-06 03:49:12 0 0 1.3142E-8 1.956E-9 2008-01-06 03:49:15 0 0 1.3142E-8 1.956E-9 2008-01-06 03:49:18 0 0 1.3141E-8 2.8160001E-9 2008-01-06 03:49:21 0 0 1.3128E-8 1.953E-9 2008-01-06 03:49:24 0 0 1.3128E-8 1.953E-9 2008-01-06 03:49:27 0 0 1.3128E-8 1.953E-9 2008-01-06 03:49:30 0 0 1.3128E-8 1.953E-9 2008-01-06 03:49:33 0 0 1.3128E-8 2.28E-9 2008-01-06 03:49:36 0 0 1.3129E-8 1.953E-9 2008-01-06 03:49:39 0 0 1.3129E-8 1.953E-9 2008-01-06 03:49:42 0 0 1.3129E-8 1.953E-9 2008-01-06 03:49:45 0 0 1.3123E-8 1.9519999E-9 2008-01-06 03:49:48 0 0 1.3122E-8 1.9519999E-9 2008-01-06 03:49:51 0 0 1.3122E-8 2.6260001E-9 2008-01-06 03:49:54 0 0 1.3123E-8 1.9519999E-9 2008-01-06 03:49:57 0 0 1.3123E-8 1.9519999E-9 2008-01-06 03:50:00 0 0 1.3123E-8 1.9519999E-9 2008-01-06 03:50:03 0 0 1.3124E-8 1.9519999E-9 2008-01-06 03:50:06 0 0 1.3124E-8 1.9519999E-9 2008-01-06 03:50:09 0 0 1.3119E-8 1.951E-9 2008-01-06 03:50:12 0 0 1.3117E-8 1.951E-9 2008-01-06 03:50:15 0 0 1.3117E-8 2.902E-9 2008-01-06 03:50:18 0 0 1.3118E-8 2.5639999E-9 2008-01-06 03:50:21 0 0 1.3118E-8 1.951E-9 2008-01-06 03:50:24 0 0 1.312E-8 1.9519999E-9 2008-01-06 03:50:27 0 0 1.3127E-8 1.953E-9 2008-01-06 03:50:30 0 0 1.3127E-8 1.953E-9 2008-01-06 03:50:33 0 0 1.3127E-8 1.953E-9 2008-01-06 03:50:36 0 0 1.3127E-8 1.953E-9 2008-01-06 03:50:39 0 0 1.3127E-8 1.953E-9 2008-01-06 03:50:42 0 0 1.3122E-8 1.9519999E-9 2008-01-06 03:50:45 0 0 1.3121E-8 1.9519999E-9 2008-01-06 03:50:48 0 0 1.3121E-8 1.9519999E-9 2008-01-06 03:50:51 0 0 1.3121E-8 1.9519999E-9 2008-01-06 03:50:54 0 0 1.3121E-8 1.9519999E-9 2008-01-06 03:50:57 0 0 1.312E-8 1.951E-9 2008-01-06 03:51:00 0 0 1.3115E-8 2.5219999E-9 2008-01-06 03:51:03 0 0 1.3115E-8 2.3840001E-9 2008-01-06 03:51:06 0 0 1.3116E-8 1.951E-9 2008-01-06 03:51:09 0 0 1.3116E-8 1.951E-9 2008-01-06 03:51:12 0 0 1.3116E-8 1.951E-9 2008-01-06 03:51:15 0 0 1.3117E-8 1.951E-9 2008-01-06 03:51:18 0 0 1.3117E-8 1.951E-9 2008-01-06 03:51:21 0 0 1.3118E-8 1.951E-9 2008-01-06 03:51:24 0 0 1.3118E-8 1.951E-9 2008-01-06 03:51:27 0 0 1.3118E-8 1.951E-9 2008-01-06 03:51:30 0 0 1.3119E-8 1.951E-9 2008-01-06 03:51:33 0 0 1.3119E-8 1.951E-9 2008-01-06 03:51:36 0 0 1.3119E-8 1.951E-9 2008-01-06 03:51:39 0 0 1.3111E-8 1.9499999E-9 2008-01-06 03:51:42 0 0 1.3106E-8 1.9490001E-9 2008-01-06 03:51:45 0 0 1.3106E-8 1.9490001E-9 2008-01-06 03:51:48 0 0 1.3108E-8 1.9490001E-9 2008-01-06 03:51:51 0 0 1.3108E-8 2.2140001E-9 2008-01-06 03:51:54 0 0 1.3108E-8 1.9490001E-9 2008-01-06 03:51:57 0 0 1.3109E-8 1.9499999E-9 2008-01-06 03:52:00 0 0 1.3109E-8 1.9499999E-9 2008-01-06 03:52:03 0 0 1.3107E-8 2.273E-9 2008-01-06 03:52:06 0 0 1.3104E-8 1.9490001E-9 2008-01-06 03:52:09 0 0 1.3104E-8 1.9490001E-9 2008-01-06 03:52:12 0 0 1.3105E-8 1.9490001E-9 2008-01-06 03:52:15 0 0 1.3105E-8 1.9490001E-9 2008-01-06 03:52:18 0 0 1.3105E-8 1.9490001E-9 2008-01-06 03:52:21 0 0 1.3107E-8 1.9490001E-9 2008-01-06 03:52:24 0 0 1.3107E-8 1.9490001E-9 2008-01-06 03:52:27 0 0 1.3106E-8 1.9490001E-9 2008-01-06 03:52:30 0 0 1.3102E-8 1.948E-9 2008-01-06 03:52:33 0 0 1.3101E-8 1.948E-9 2008-01-06 03:52:36 0 0 1.3103E-8 1.948E-9 2008-01-06 03:52:39 0 0 1.3103E-8 1.9490001E-9 2008-01-06 03:52:42 0 0 1.3103E-8 2.283E-9 2008-01-06 03:52:45 0 0 1.3111E-8 1.9499999E-9 2008-01-06 03:52:48 0 0 1.3112E-8 1.9499999E-9 2008-01-06 03:52:51 0 0 1.3112E-8 1.9499999E-9 2008-01-06 03:52:54 0 0 1.3113E-8 1.9499999E-9 2008-01-06 03:52:57 2 0 1.3113E-8 1.9499999E-9 2008-01-06 03:53:00 0 0 1.3114E-8 1.9499999E-9 2008-01-06 03:53:03 0 0 1.3115E-8 2.2910001E-9 2008-01-06 03:53:06 0 0 1.3115E-8 1.951E-9 2008-01-06 03:53:09 0 0 1.312E-8 1.9519999E-9 2008-01-06 03:53:12 0 0 1.3123E-8 1.9519999E-9 2008-01-06 03:53:15 0 0 1.3123E-8 1.9519999E-9 2008-01-06 03:53:18 0 0 1.3124E-8 1.9519999E-9 2008-01-06 03:53:21 0 0 1.3124E-8 2.2960001E-9 2008-01-06 03:53:24 0 0 1.3123E-8 1.9519999E-9 2008-01-06 03:53:27 0 0 1.3117E-8 2.618E-9 2008-01-06 03:53:30 0 0 1.3117E-8 1.951E-9 2008-01-06 03:53:33 0 0 1.3118E-8 1.951E-9 2008-01-06 03:53:36 0 0 1.3118E-8 1.951E-9 2008-01-06 03:53:39 0 0 1.3118E-8 1.951E-9 2008-01-06 03:53:42 0 0 1.3119E-8 1.951E-9 2008-01-06 03:53:45 0 0 1.3119E-8 1.951E-9 2008-01-06 03:53:48 0 0 1.3119E-8 1.951E-9 2008-01-06 03:53:51 0 0 1.312E-8 1.9519999E-9 2008-01-06 03:53:54 0 0 1.312E-8 1.9519999E-9 2008-01-06 03:53:57 0 0 1.3118E-8 1.951E-9 2008-01-06 03:54:00 0 0 1.3107E-8 1.9490001E-9 2008-01-06 03:54:03 0 0 1.3107E-8 2.318E-9 2008-01-06 03:54:06 0 0 1.3108E-8 1.9490001E-9 2008-01-06 03:54:09 0 0 1.3109E-8 2.617E-9 2008-01-06 03:54:12 0 0 1.3109E-8 1.9490001E-9 2008-01-06 03:54:15 0 0 1.3099E-8 1.948E-9 2008-01-06 03:54:18 0 0 1.3096E-8 1.9469999E-9 2008-01-06 03:54:21 0 0 1.3096E-8 2.2190001E-9 2008-01-06 03:54:24 0 0 1.3098E-8 1.948E-9 2008-01-06 03:54:27 0 0 1.3098E-8 2.2760001E-9 2008-01-06 03:54:30 0 0 1.3101E-8 1.948E-9 2008-01-06 03:54:33 0 0 1.3107E-8 1.9490001E-9 2008-01-06 03:54:36 0 0 1.3107E-8 2.3419999E-9 2008-01-06 03:54:39 0 0 1.3112E-8 1.9499999E-9 2008-01-06 03:54:42 0 0 1.3116E-8 1.951E-9 2008-01-06 03:54:45 0 0 1.3116E-8 1.951E-9 2008-01-06 03:54:48 0 0 1.3105E-8 1.9490001E-9 2008-01-06 03:54:51 0 0 1.3103E-8 1.948E-9 2008-01-06 03:54:54 0 0 1.3102E-8 1.948E-9 2008-01-06 03:54:57 0 0 1.3097E-8 1.9469999E-9 2008-01-06 03:55:00 0 0 1.3097E-8 1.9469999E-9 2008-01-06 03:55:03 0 0 1.3098E-8 1.948E-9 2008-01-06 03:55:06 0 0 1.3099E-8 1.948E-9 2008-01-06 03:55:09 0 0 1.3099E-8 1.948E-9 2008-01-06 03:55:12 0 0 1.3091E-8 1.946E-9 2008-01-06 03:55:15 0 0 1.3087E-8 1.946E-9 2008-01-06 03:55:18 0 0 1.3087E-8 1.946E-9 2008-01-06 03:55:21 0 0 1.309E-8 1.946E-9 2008-01-06 03:55:24 0 0 1.309E-8 1.946E-9 2008-01-06 03:55:27 0 0 1.3087E-8 1.946E-9 2008-01-06 03:55:30 0 0 1.3078E-8 1.9440001E-9 2008-01-06 03:55:33 0 0 1.3078E-8 1.9440001E-9 2008-01-06 03:55:36 0 0 1.3079E-8 1.9440001E-9 2008-01-06 03:55:39 0 0 1.3081E-8 1.9440001E-9 2008-01-06 03:55:42 0 0 1.3081E-8 1.9440001E-9 2008-01-06 03:55:45 0 0 1.3083E-8 1.9449999E-9 2008-01-06 03:55:48 0 0 1.3084E-8 1.9449999E-9 2008-01-06 03:55:51 0 0 1.3084E-8 1.9449999E-9 2008-01-06 03:55:54 0 0 1.3079E-8 1.9440001E-9 2008-01-06 03:55:57 2 0 1.3079E-8 1.9440001E-9 2008-01-06 03:56:00 0 0 1.308E-8 1.9440001E-9 2008-01-06 03:56:03 0 0 1.3082E-8 1.9449999E-9 2008-01-06 03:56:06 0 0 1.3082E-8 1.9449999E-9 2008-01-06 03:56:09 0 0 1.3084E-8 1.9449999E-9 2008-01-06 03:56:12 0 0 1.3085E-8 1.9449999E-9 2008-01-06 03:56:15 0 0 1.3085E-8 1.9449999E-9 2008-01-06 03:56:18 0 0 1.3082E-8 1.9449999E-9 2008-01-06 03:56:21 0 0 1.3081E-8 1.9440001E-9 2008-01-06 03:56:24 0 0 1.3082E-8 1.9449999E-9 2008-01-06 03:56:27 0 0 1.3091E-8 1.946E-9 2008-01-06 03:56:30 0 0 1.3091E-8 2.1869999E-9 2008-01-06 03:56:33 0 0 1.3092E-8 1.946E-9 2008-01-06 03:56:36 0 0 1.3093E-8 1.9469999E-9 2008-01-06 03:56:39 0 0 1.3093E-8 1.9469999E-9 2008-01-06 03:56:42 0 0 1.309E-8 1.946E-9 2008-01-06 03:56:45 0 0 1.3088E-8 1.946E-9 2008-01-06 03:56:48 0 0 1.3088E-8 1.946E-9 2008-01-06 03:56:51 0 0 1.309E-8 1.946E-9 2008-01-06 03:56:54 0 0 1.3091E-8 1.946E-9 2008-01-06 03:56:57 0 0 1.3092E-8 1.9469999E-9 2008-01-06 03:57:00 0 0 1.31E-8 1.948E-9 2008-01-06 03:57:03 0 0 1.31E-8 1.948E-9 2008-01-06 03:57:06 0 0 1.3101E-8 1.948E-9 2008-01-06 03:57:09 0 0 1.3102E-8 1.948E-9 2008-01-06 03:57:12 0 0 1.3102E-8 1.948E-9 2008-01-06 03:57:15 0 0 1.3093E-8 1.9469999E-9 2008-01-06 03:57:18 0 0 1.309E-8 1.946E-9 2008-01-06 03:57:21 0 0 1.309E-8 1.946E-9 2008-01-06 03:57:24 0 0 1.3078E-8 1.9440001E-9 2008-01-06 03:57:27 0 0 1.3078E-8 1.9440001E-9 2008-01-06 03:57:30 0 0 1.3077E-8 1.9440001E-9 2008-01-06 03:57:33 0 0 1.3074E-8 1.943E-9 2008-01-06 03:57:36 0 0 1.3074E-8 2.663E-9 2008-01-06 03:57:39 0 0 1.3079E-8 1.9440001E-9 2008-01-06 03:57:42 0 0 1.3084E-8 1.9449999E-9 2008-01-06 03:57:45 0 0 1.3084E-8 1.9449999E-9 2008-01-06 03:57:48 0 0 1.3081E-8 1.9440001E-9 2008-01-06 03:57:51 0 0 1.308E-8 1.9440001E-9 2008-01-06 03:57:54 0 0 1.308E-8 1.9440001E-9 2008-01-06 03:57:57 0 0 1.3083E-8 1.9449999E-9 2008-01-06 03:58:00 0 0 1.3083E-8 1.9449999E-9 2008-01-06 03:58:03 0 0 1.3084E-8 3.602E-9 2008-01-06 03:58:06 0 0 1.3085E-8 1.9449999E-9 2008-01-06 03:58:09 0 0 1.3085E-8 1.9449999E-9 2008-01-06 03:58:12 0 0 1.3087E-8 1.946E-9 2008-01-06 03:58:15 0 0 1.3088E-8 1.946E-9 2008-01-06 03:58:18 0 0 1.3088E-8 1.946E-9 2008-01-06 03:58:21 0 0 1.3084E-8 2.285E-9 2008-01-06 03:58:24 0 0 1.3084E-8 2.2819999E-9 2008-01-06 03:58:27 0 0 1.3083E-8 2.325E-9 2008-01-06 03:58:30 0 0 1.3079E-8 1.9440001E-9 2008-01-06 03:58:33 0 0 1.3079E-8 1.9440001E-9 2008-01-06 03:58:36 0 0 1.308E-8 1.9440001E-9 2008-01-06 03:58:39 0 0 1.3082E-8 1.9449999E-9 2008-01-06 03:58:42 0 0 1.3082E-8 1.9449999E-9 2008-01-06 03:58:45 0 0 1.2003E-8 1.9440001E-9 2008-01-06 03:58:48 0 0 1.3078E-8 1.9440001E-9 2008-01-06 03:58:51 0 0 1.3078E-8 1.9440001E-9 2008-01-06 03:58:54 0 0 1.3067E-8 1.9419999E-9 2008-01-06 03:58:57 0 0 1.3067E-8 1.9419999E-9 2008-01-06 03:59:00 0 0 1.3067E-8 1.9419999E-9 2008-01-06 03:59:03 0 0 1.307E-8 1.9419999E-9 2008-01-06 03:59:06 0 0 1.307E-8 1.9419999E-9 2008-01-06 03:59:09 0 0 1.3065E-8 1.9419999E-9 2008-01-06 03:59:12 0 0 1.3059E-8 1.9399999E-9 2008-01-06 03:59:15 0 0 1.3059E-8 1.9399999E-9 2008-01-06 03:59:18 0 0 1.3068E-8 1.9419999E-9 2008-01-06 03:59:21 0 0 1.205E-8 2.3640001E-9 2008-01-06 03:59:24 0 0 1.307E-8 1.943E-9 2008-01-06 03:59:27 0 0 1.3074E-8 1.943E-9 2008-01-06 03:59:30 0 0 1.3074E-8 1.943E-9 2008-01-06 03:59:33 0 0 1.3071E-8 1.943E-9 2008-01-06 03:59:36 0 0 1.3063E-8 1.941E-9 2008-01-06 03:59:39 0 0 1.3063E-8 1.941E-9 2008-01-06 03:59:42 0 0 1.3065E-8 1.9419999E-9 2008-01-06 03:59:45 0 0 1.3067E-8 1.9419999E-9 2008-01-06 03:59:48 0 0 1.0964E-8 1.9419999E-9 2008-01-06 03:59:51 0 0 1.3064E-8 1.941E-9 2008-01-06 03:59:54 0 0 1.3063E-8 1.941E-9 2008-01-06 03:59:57 0 0 1.3062E-8 1.941E-9 2008-01-06 04:00:00 0 0 1.3053E-8 1.9390001E-9 2008-01-06 04:00:03 0 0 1.3053E-8 1.9390001E-9 2008-01-06 04:00:06 0 0 1.3052E-8 1.9390001E-9 2008-01-06 04:00:09 0 0 1.305E-8 1.9390001E-9 2008-01-06 04:00:12 0 0 1.1956E-8 1.9390001E-9 2008-01-06 04:00:15 0 0 1.3048E-8 1.938E-9 2008-01-06 04:00:18 0 0 1.1628E-8 1.938E-9 2008-01-06 04:00:21 0 0 1.3047E-8 2.3369999E-9 2008-01-06 04:00:24 0 0 1.3051E-8 1.9390001E-9 2008-01-06 04:00:27 0 0 1.3052E-8 1.9390001E-9 2008-01-06 04:00:30 0 0 1.2035E-8 1.9390001E-9 2008-01-06 04:00:33 0 0 1.3056E-8 1.9399999E-9 2008-01-06 04:00:36 0 0 1.3056E-8 1.9399999E-9 2008-01-06 04:00:39 0 0 1.3058E-8 1.9399999E-9 2008-01-06 04:00:42 0 0 9.1840002E-9 1.941E-9 2008-01-06 04:00:45 0 0 1.306E-8 1.941E-9 2008-01-06 04:00:48 0 0 1.2105E-8 1.9399999E-9 2008-01-06 04:00:51 0 0 1.1964E-8 1.9399999E-9 2008-01-06 04:00:54 0 0 1.3057E-8 1.9399999E-9 2008-01-06 04:00:57 0 0 1.1791E-8 1.9390001E-9 2008-01-06 04:01:00 0 0 1.3054E-8 1.9390001E-9 2008-01-06 04:01:03 0 0 1.3053E-8 1.9390001E-9 2008-01-06 04:01:06 0 0 1.3051E-8 1.9390001E-9 2008-01-06 04:01:09 0 0 1.3051E-8 1.9390001E-9 2008-01-06 04:01:12 0 0 1.3053E-8 1.9390001E-9 2008-01-06 04:01:15 0 0 1.3055E-8 1.9399999E-9 2008-01-06 04:01:18 0 0 1.3055E-8 1.9399999E-9 2008-01-06 04:01:21 0 0 9.2789998E-9 1.9390001E-9 2008-01-06 04:01:24 0 0 1.1781E-8 1.9390001E-9 2008-01-06 04:01:27 0 0 1.2338E-8 1.9390001E-9 2008-01-06 04:01:30 0 0 1.1167E-8 1.9369999E-9 2008-01-06 04:01:33 0 0 1.3043E-8 1.9369999E-9 2008-01-06 04:01:36 0 0 1.3044E-8 1.938E-9 2008-01-06 04:01:39 0 0 1.3047E-8 1.938E-9 2008-01-06 04:01:42 0 0 1.1797E-8 1.938E-9 2008-01-06 04:01:45 0 0 1.0374E-8 1.9390001E-9 2008-01-06 04:01:48 0 0 1.3052E-8 2.7E-9 2008-01-06 04:01:51 0 0 1.3052E-8 3.1080001E-9 2008-01-06 04:01:54 0 0 1.3043E-8 2.8730001E-9 2008-01-06 04:01:57 0 0 1.0898E-8 1.9369999E-9 2008-01-06 04:02:00 0 0 1.3041E-8 1.9369999E-9 2008-01-06 04:02:03 0 0 9.6369996E-9 1.936E-9 2008-01-06 04:02:06 0 0 1.3033E-8 1.936E-9 2008-01-06 04:02:09 0 0 1.1724E-8 1.936E-9 2008-01-06 04:02:12 0 0 1.1701E-8 1.9369999E-9 2008-01-06 04:02:15 0 0 1.3038E-8 1.9369999E-9 2008-01-06 04:02:18 0 0 1.3046E-8 1.938E-9 2008-01-06 04:02:21 0 0 1.305E-8 1.9390001E-9 2008-01-06 04:02:24 0 0 1.1816E-8 1.9390001E-9 2008-01-06 04:02:27 0 0 1.3062E-8 1.941E-9 2008-01-06 04:02:30 0 0 1.184E-8 1.941E-9 2008-01-06 04:02:33 0 0 1.3062E-8 1.941E-9 2008-01-06 04:02:36 0 0 9.7379997E-9 1.9419999E-9 2008-01-06 04:02:39 0 0 1.1959E-8 2.2769999E-9 2008-01-06 04:02:42 0 0 8.7579997E-9 1.9419999E-9 2008-01-06 04:02:45 0 0 1.1945E-8 1.9419999E-9 2008-01-06 04:02:48 0 0 1.3069E-8 1.9419999E-9 2008-01-06 04:02:51 0 0 1.3072E-8 1.943E-9 2008-01-06 04:02:54 0 0 1.1038E-8 1.943E-9 2008-01-06 04:02:57 0 0 1.3072E-8 2.2440001E-9 2008-01-06 04:03:00 0 0 1.0859E-8 1.9449999E-9 2008-01-06 04:03:03 0 0 1.0789E-8 1.9449999E-9 2008-01-06 04:03:06 0 0 1.2226E-8 1.9449999E-9 2008-01-06 04:03:09 0 0 1.1071E-8 1.9449999E-9 2008-01-06 04:03:12 0 0 1.3086E-8 1.9449999E-9 2008-01-06 04:03:15 0 0 1.2325E-8 1.946E-9 2008-01-06 04:03:18 0 0 1.3088E-8 1.946E-9 2008-01-06 04:03:21 0 0 1.0889E-8 1.946E-9 2008-01-06 04:03:24 0 0 1.309E-8 1.946E-9 2008-01-06 04:03:27 0 0 1.2054E-8 1.946E-9 2008-01-06 04:03:30 0 0 9.6569996E-9 1.946E-9 2008-01-06 04:03:33 0 0 1.18E-8 1.9469999E-9 2008-01-06 04:03:36 0 0 1.1687E-8 1.9469999E-9 2008-01-06 04:03:39 0 0 9.9779998E-9 1.946E-9 2008-01-06 04:03:42 0 0 1.194E-8 1.946E-9 2008-01-06 04:03:45 0 0 1.3088E-8 1.946E-9 2008-01-06 04:03:48 0 0 1.2126E-8 1.946E-9 2008-01-06 04:03:51 0 0 1.2078E-8 1.946E-9 2008-01-06 04:03:54 0 0 1.3091E-8 1.946E-9 2008-01-06 04:03:57 0 0 1.1206E-8 1.9449999E-9 2008-01-06 04:04:00 0 0 1.0931E-8 1.9449999E-9 2008-01-06 04:04:03 0 0 1.3084E-8 1.9449999E-9 2008-01-06 04:04:06 0 0 9.7769997E-9 2.2619999E-9 2008-01-06 04:04:09 0 0 1.3074E-8 2.3310001E-9 2008-01-06 04:04:12 0 0 1.206E-8 1.943E-9 2008-01-06 04:04:15 0 0 6.6129999E-9 1.9440001E-9 2008-01-06 04:04:18 0 0 1.2356E-8 2.6110001E-9 2008-01-06 04:04:21 0 0 1.3085E-8 1.9449999E-9 2008-01-06 04:04:24 0 0 1.3088E-8 1.946E-9 2008-01-06 04:04:27 0 0 1.3088E-8 1.946E-9 2008-01-06 04:04:30 0 0 1.015E-8 1.946E-9 2008-01-06 04:04:33 0 0 1.309E-8 2.3340001E-9 2008-01-06 04:04:36 0 0 1.1771E-8 1.946E-9 2008-01-06 04:04:39 0 0 1.1787E-8 1.9449999E-9 2008-01-06 04:04:42 0 0 9.901E-9 3.08E-9 2008-01-06 04:04:45 0 0 1.0756E-8 1.946E-9 2008-01-06 04:04:48 0 0 9.8440003E-9 1.946E-9 2008-01-06 04:04:51 0 0 8.6589997E-9 2.65E-9 2008-01-06 04:04:54 0 0 1.137E-8 1.9440001E-9 2008-01-06 04:04:57 0 0 7.9409999E-9 1.9440001E-9 2008-01-06 04:05:00 0 0 1.0769E-8 1.9440001E-9 2008-01-06 04:05:03 0 0 7.9309999E-9 1.9419999E-9 2008-01-06 04:05:06 0 0 1.1914E-8 1.9419999E-9 2008-01-06 04:05:09 0 0 9.8379997E-9 1.9419999E-9 2008-01-06 04:05:12 0 0 7.6550002E-9 1.9419999E-9 2008-01-06 04:05:15 0 0 7.8409998E-9 1.9419999E-9 2008-01-06 04:05:18 0 0 6.6069998E-9 2.343E-9 2008-01-06 04:05:21 0 0 1.3073E-8 1.943E-9 2008-01-06 04:05:24 0 0 1.0491E-8 1.943E-9 2008-01-06 04:05:27 0 0 8.7050003E-9 1.9419999E-9 2008-01-06 04:05:30 0 0 6.6050001E-9 1.9419999E-9 2008-01-06 04:05:33 0 0 8.9540002E-9 1.9419999E-9 2008-01-06 04:05:36 0 0 1.2233E-8 1.9399999E-9 2008-01-06 04:05:39 0 0 8.4440002E-9 1.9399999E-9 2008-01-06 04:05:42 0 0 1.1694E-8 2.318E-9 2008-01-06 04:05:45 0 0 9.6620001E-9 1.941E-9 2008-01-06 04:05:48 0 0 7.7050002E-9 1.941E-9 2008-01-06 04:05:51 0 0 6.5910002E-9 1.9399999E-9 2008-01-06 04:05:54 0 0 6.5879999E-9 1.9390001E-9 2008-01-06 04:05:57 0 0 9.6769996E-9 1.9390001E-9 2008-01-06 04:06:00 0 0 9.1879997E-9 1.9399999E-9 2008-01-06 04:06:03 0 0 9.2589998E-9 1.9399999E-9 2008-01-06 04:06:06 0 0 1.0116E-8 1.9399999E-9 2008-01-06 04:06:09 0 0 6.589E-9 1.9390001E-9 2008-01-06 04:06:12 0 0 7.6599997E-9 1.9390001E-9 2008-01-06 04:06:15 0 0 6.5910002E-9 1.9399999E-9 2008-01-06 04:06:18 0 0 6.5929999E-9 1.9399999E-9 2008-01-06 04:06:21 0 0 8.1809999E-9 1.9399999E-9 2008-01-06 04:06:24 0 0 7.9150002E-9 1.9399999E-9 2008-01-06 04:06:27 0 0 9.2360004E-9 1.9399999E-9 2008-01-06 04:06:30 0 0 1.0617E-8 1.9399999E-9 2008-01-06 04:06:33 0 0 6.5879999E-9 1.9390001E-9 2008-01-06 04:06:36 0 0 8.8399998E-9 1.9390001E-9 2008-01-06 04:06:39 0 0 6.589E-9 1.9390001E-9 2008-01-06 04:06:42 0 0 6.5919998E-9 1.9399999E-9 2008-01-06 04:06:45 0 0 6.5919998E-9 1.9399999E-9 2008-01-06 04:06:48 0 0 8.9960004E-9 1.9390001E-9 2008-01-06 04:06:51 0 0 8.7360004E-9 1.938E-9 2008-01-06 04:06:54 0 0 8.7860004E-9 1.938E-9 2008-01-06 04:06:57 0 0 8.822E-9 2.2510001E-9 2008-01-06 04:07:00 0 0 6.5869998E-9 1.9390001E-9 2008-01-06 04:07:03 0 0 7.992E-9 1.9390001E-9 2008-01-06 04:07:06 0 0 6.584E-9 1.938E-9 2008-01-06 04:07:09 0 0 8.7379997E-9 1.938E-9 2008-01-06 04:07:12 0 0 1.1218E-8 1.938E-9 2008-01-06 04:07:15 0 0 6.5810002E-9 1.938E-9 2008-01-06 04:07:18 0 0 6.5810002E-9 1.938E-9 2008-01-06 04:07:21 0 0 9.6969996E-9 1.9369999E-9 2008-01-06 04:07:24 0 0 6.5719998E-9 1.936E-9 2008-01-06 04:07:27 0 0 6.5719998E-9 1.936E-9 2008-01-06 04:07:30 0 0 6.564E-9 1.9349999E-9 2008-01-06 04:07:33 0 0 6.5629999E-9 1.9340001E-9 2008-01-06 04:07:36 0 0 6.564E-9 1.9349999E-9 2008-01-06 04:07:39 0 0 6.569E-9 1.9349999E-9 2008-01-06 04:07:42 0 0 7.543E-9 1.9349999E-9 2008-01-06 04:07:45 0 0 7.4670004E-9 1.936E-9 2008-01-06 04:07:48 0 0 7.8670004E-9 1.936E-9 2008-01-06 04:07:51 0 0 6.574E-9 1.936E-9 2008-01-06 04:07:54 0 0 6.5729999E-9 1.936E-9 2008-01-06 04:07:57 0 0 6.5719998E-9 1.936E-9 2008-01-06 04:08:00 0 0 9.8559996E-9 1.936E-9 2008-01-06 04:08:03 0 0 6.5700001E-9 1.936E-9 2008-01-06 04:08:06 0 0 6.5700001E-9 1.936E-9 2008-01-06 04:08:09 0 0 6.5700001E-9 1.936E-9 2008-01-06 04:08:12 0 0 6.5679999E-9 1.9349999E-9 2008-01-06 04:08:15 0 0 7.6940001E-9 1.9349999E-9 2008-01-06 04:08:18 0 0 8.5340002E-9 1.9349999E-9 2008-01-06 04:08:21 0 0 6.5600001E-9 1.9340001E-9 2008-01-06 04:08:24 0 0 6.5600001E-9 1.9340001E-9 2008-01-06 04:08:27 0 0 7.6960003E-9 1.9349999E-9 2008-01-06 04:08:30 0 0 6.5650001E-9 1.9349999E-9 2008-01-06 04:08:33 0 0 6.5650001E-9 1.9349999E-9 2008-01-06 04:08:36 0 0 6.5710002E-9 1.936E-9 2008-01-06 04:08:39 0 0 6.5710002E-9 1.936E-9 2008-01-06 04:08:42 0 0 6.5719998E-9 1.936E-9 2008-01-06 04:08:45 0 0 6.5760002E-9 1.9369999E-9 2008-01-06 04:08:48 0 0 7.4970004E-9 1.9369999E-9 2008-01-06 04:08:51 0 0 6.5750001E-9 1.9369999E-9 2008-01-06 04:08:54 0 0 6.574E-9 1.936E-9 2008-01-06 04:08:57 0 0 6.574E-9 1.936E-9 2008-01-06 04:09:00 0 0 6.5719998E-9 1.936E-9 2008-01-06 04:09:03 0 0 6.5719998E-9 1.936E-9 2008-01-06 04:09:06 0 0 6.5710002E-9 1.936E-9 2008-01-06 04:09:09 0 0 8.6250003E-9 1.936E-9 2008-01-06 04:09:12 0 0 1.0728E-8 1.936E-9 2008-01-06 04:09:15 0 0 6.574E-9 2.3560001E-9 2008-01-06 04:09:18 0 0 6.5819998E-9 1.938E-9 2008-01-06 04:09:21 0 0 6.5819998E-9 1.938E-9 2008-01-06 04:09:24 0 0 6.5850001E-9 1.938E-9 2008-01-06 04:09:27 0 0 6.5860002E-9 1.9390001E-9 2008-01-06 04:09:30 0 0 6.5860002E-9 1.9390001E-9 2008-01-06 04:09:33 0 0 6.5910002E-9 1.9399999E-9 2008-01-06 04:09:36 0 0 6.5910002E-9 1.9399999E-9 2008-01-06 04:09:39 0 0 6.5910002E-9 1.9399999E-9 2008-01-06 04:09:42 0 0 6.5950001E-9 1.9399999E-9 2008-01-06 04:09:45 0 0 6.5950001E-9 1.9399999E-9 2008-01-06 04:09:48 0 0 6.5929999E-9 1.9399999E-9 2008-01-06 04:09:51 0 0 6.5919998E-9 1.9399999E-9 2008-01-06 04:09:54 0 0 6.5919998E-9 1.9399999E-9 2008-01-06 04:09:57 0 0 6.589E-9 1.9390001E-9 2008-01-06 04:10:00 0 0 8.2150002E-9 1.9390001E-9 2008-01-06 04:10:03 0 0 6.589E-9 1.9390001E-9 2008-01-06 04:10:06 0 0 6.579E-9 1.9369999E-9 2008-01-06 04:10:09 0 0 8.8330001E-9 1.9369999E-9 2008-01-06 04:10:12 0 0 6.5779999E-9 1.9369999E-9 2008-01-06 04:10:15 0 0 6.5769998E-9 1.9369999E-9 2008-01-06 04:10:18 0 0 6.5769998E-9 1.9369999E-9 2008-01-06 04:10:21 0 0 6.5719998E-9 1.936E-9 2008-01-06 04:10:24 0 0 9.4140002E-9 1.9349999E-9 2008-01-06 04:10:27 0 0 7.6279996E-9 1.9349999E-9 2008-01-06 04:10:30 0 0 6.5660002E-9 1.9349999E-9 2008-01-06 04:10:33 0 0 6.5660002E-9 1.9349999E-9 2008-01-06 04:10:36 0 0 6.5669998E-9 1.9349999E-9 2008-01-06 04:10:39 0 0 6.5710002E-9 1.936E-9 2008-01-06 04:10:42 0 0 6.5710002E-9 1.936E-9 2008-01-06 04:10:45 0 0 6.5729999E-9 1.936E-9 2008-01-06 04:10:48 0 0 7.673E-9 1.9369999E-9 2008-01-06 04:10:51 0 0 6.5760002E-9 1.9369999E-9 2008-01-06 04:10:54 0 0 6.5750001E-9 1.9369999E-9 2008-01-06 04:10:57 0 0 6.574E-9 1.9369999E-9 2008-01-06 04:11:00 0 0 6.574E-9 1.9369999E-9 2008-01-06 04:11:03 0 0 6.5660002E-9 1.9349999E-9 2008-01-06 04:11:06 0 0 6.5650001E-9 1.9349999E-9 2008-01-06 04:11:09 0 0 6.5650001E-9 1.9349999E-9 2008-01-06 04:11:12 0 0 6.564E-9 1.9349999E-9 2008-01-06 04:11:15 0 0 6.564E-9 1.9349999E-9 2008-01-06 04:11:18 0 0 6.5629999E-9 1.9340001E-9 2008-01-06 04:11:21 0 0 6.5619998E-9 1.9340001E-9 2008-01-06 04:11:24 0 0 6.5619998E-9 1.9340001E-9 2008-01-06 04:11:27 0 0 6.5660002E-9 1.9349999E-9 2008-01-06 04:11:30 0 0 6.5679999E-9 1.9349999E-9 2008-01-06 04:11:33 0 0 6.5679999E-9 1.9349999E-9 2008-01-06 04:11:36 0 0 6.559E-9 1.9340001E-9 2008-01-06 04:11:39 0 0 6.559E-9 1.9340001E-9 2008-01-06 04:11:42 0 0 6.5610002E-9 1.9340001E-9 2008-01-06 04:11:45 0 0 6.5650001E-9 1.9349999E-9 2008-01-06 04:11:48 0 0 6.5650001E-9 1.9349999E-9 2008-01-06 04:11:51 0 0 6.564E-9 1.9349999E-9 2008-01-06 04:11:54 0 0 6.5629999E-9 1.9340001E-9 2008-01-06 04:11:57 0 0 6.5629999E-9 1.9340001E-9 2008-01-06 04:12:00 0 0 6.5679999E-9 1.9349999E-9 2008-01-06 04:12:03 0 0 6.569E-9 1.9349999E-9 2008-01-06 04:12:06 0 0 6.569E-9 1.9349999E-9 2008-01-06 04:12:09 0 0 7.363E-9 1.9349999E-9 2008-01-06 04:12:12 0 0 6.5669998E-9 1.9349999E-9 2008-01-06 04:12:15 0 0 6.569E-9 1.9349999E-9 2008-01-06 04:12:18 0 0 6.5719998E-9 1.936E-9 2008-01-06 04:12:21 0 0 6.5719998E-9 1.936E-9 2008-01-06 04:12:24 0 0 6.5710002E-9 1.936E-9 2008-01-06 04:12:27 0 0 6.5700001E-9 1.936E-9 2008-01-06 04:12:30 0 0 6.5700001E-9 1.936E-9 2008-01-06 04:12:33 0 0 6.5750001E-9 1.9369999E-9 2008-01-06 04:12:36 0 0 6.5760002E-9 1.9369999E-9 2008-01-06 04:12:39 0 0 6.5750001E-9 1.9369999E-9 2008-01-06 04:12:42 0 0 6.5729999E-9 1.936E-9 2008-01-06 04:12:45 0 0 8.7279997E-9 1.936E-9 2008-01-06 04:12:48 0 0 6.5750001E-9 1.9369999E-9 2008-01-06 04:12:51 0 0 6.5779999E-9 1.9369999E-9 2008-01-06 04:12:54 0 0 6.5779999E-9 1.9369999E-9 2008-01-06 04:12:57 0 0 6.5769998E-9 1.9369999E-9 2008-01-06 04:13:00 0 0 6.5760002E-9 1.9369999E-9 2008-01-06 04:13:03 0 0 6.5760002E-9 1.9369999E-9 2008-01-06 04:13:06 0 0 6.574E-9 1.936E-9 2008-01-06 04:13:09 0 0 6.574E-9 1.936E-9 2008-01-06 04:13:12 0 0 6.574E-9 1.936E-9 2008-01-06 04:13:15 0 0 6.5719998E-9 1.936E-9 2008-01-06 04:13:18 0 0 6.5719998E-9 1.936E-9 2008-01-06 04:13:21 0 0 6.5679999E-9 1.9349999E-9 2008-01-06 04:13:24 0 0 6.5629999E-9 1.9340001E-9 2008-01-06 04:13:27 0 0 6.5629999E-9 1.9340001E-9 2008-01-06 04:13:30 0 0 6.5619998E-9 1.9340001E-9 2008-01-06 04:13:33 0 0 6.5619998E-9 1.9340001E-9 2008-01-06 04:13:36 0 0 6.5619998E-9 1.9340001E-9 2008-01-06 04:13:39 0 0 6.5600001E-9 1.9340001E-9 2008-01-06 04:13:42 0 0 6.5600001E-9 1.9340001E-9 2008-01-06 04:13:45 0 0 6.5619998E-9 1.9340001E-9 2008-01-06 04:13:48 0 0 6.5660002E-9 1.9349999E-9 2008-01-06 04:13:51 0 0 6.5660002E-9 1.9349999E-9 2008-01-06 04:13:54 0 0 6.569E-9 1.936E-9 2008-01-06 04:13:57 0 0 7.7789997E-9 2.31E-9 2008-01-06 04:14:00 0 0 6.5710002E-9 1.936E-9 2008-01-06 04:14:03 0 0 6.5750001E-9 1.9369999E-9 2008-01-06 04:14:06 0 0 6.5760002E-9 1.9369999E-9 2008-01-06 04:14:09 0 0 6.5769998E-9 1.9369999E-9 2008-01-06 04:14:12 0 0 6.5810002E-9 1.938E-9 2008-01-06 04:14:15 0 0 6.5810002E-9 1.938E-9 2008-01-06 04:14:18 0 0 6.5860002E-9 1.9390001E-9 2008-01-06 04:14:21 0 0 6.5929999E-9 1.9399999E-9 2008-01-06 04:14:24 0 0 6.5929999E-9 1.9399999E-9 2008-01-06 04:14:27 0 0 6.5950001E-9 1.9399999E-9 2008-01-06 04:14:30 0 0 6.5969998E-9 1.941E-9 2008-01-06 04:14:33 0 0 6.5969998E-9 1.941E-9 2008-01-06 04:14:36 0 0 6.5879999E-9 1.9390001E-9 2008-01-06 04:14:39 0 0 6.5869998E-9 1.9390001E-9 2008-01-06 04:14:42 0 0 6.5850001E-9 1.938E-9 2008-01-06 04:14:45 0 0 6.5769998E-9 1.9369999E-9 2008-01-06 04:14:48 0 0 6.5769998E-9 1.9369999E-9 2008-01-06 04:14:51 0 0 6.5760002E-9 1.9369999E-9 2008-01-06 04:14:54 0 0 6.5750001E-9 1.9369999E-9 2008-01-06 04:14:57 0 0 6.5750001E-9 1.9369999E-9 2008-01-06 04:15:00 0 0 6.5779999E-9 1.9369999E-9 2008-01-06 04:15:03 0 0 6.5800001E-9 1.938E-9 2008-01-06 04:15:06 0 0 6.5800001E-9 1.938E-9 2008-01-06 04:15:09 0 0 6.584E-9 1.938E-9 2008-01-06 04:15:12 0 0 6.584E-9 1.938E-9 2008-01-06 04:15:15 0 0 6.5850001E-9 1.9390001E-9 2008-01-06 04:15:18 0 0 6.589E-9 1.9390001E-9 2008-01-06 04:15:21 0 0 6.589E-9 1.9390001E-9 2008-01-06 04:15:24 0 0 6.584E-9 1.938E-9 2008-01-06 04:15:27 0 0 6.579E-9 1.9369999E-9 2008-01-06 04:15:30 0 0 6.579E-9 1.9369999E-9 2008-01-06 04:15:33 0 0 6.5829999E-9 1.938E-9 2008-01-06 04:15:36 0 0 6.584E-9 1.938E-9 2008-01-06 04:15:39 0 0 6.584E-9 1.938E-9 2008-01-06 04:15:42 0 0 6.5879999E-9 1.9390001E-9 2008-01-06 04:15:45 0 0 6.5879999E-9 1.9390001E-9 2008-01-06 04:15:48 0 0 6.5900001E-9 1.9390001E-9 2008-01-06 04:15:51 0 0 6.5919998E-9 1.9399999E-9 2008-01-06 04:15:54 0 0 6.5919998E-9 1.9399999E-9 2008-01-06 04:15:57 0 0 6.5950001E-9 1.9399999E-9 2008-01-06 04:16:00 0 0 6.5960002E-9 1.941E-9 2008-01-06 04:16:03 0 0 6.5960002E-9 1.941E-9 2008-01-06 04:16:06 0 0 6.594E-9 1.9399999E-9 2008-01-06 04:16:09 0 0 6.5929999E-9 1.9399999E-9 2008-01-06 04:16:12 0 0 6.5929999E-9 1.9399999E-9 2008-01-06 04:16:15 0 0 6.5900001E-9 1.9399999E-9 2008-01-06 04:16:18 0 0 6.5900001E-9 1.9399999E-9 2008-01-06 04:16:21 0 0 6.5950001E-9 1.9399999E-9 2008-01-06 04:16:24 0 0 6.6010002E-9 1.9419999E-9 2008-01-06 04:16:27 0 0 6.6010002E-9 1.9419999E-9 2008-01-06 04:16:30 0 0 8.8140002E-9 1.9419999E-9 2008-01-06 04:16:33 0 0 6.6050001E-9 1.9419999E-9 2008-01-06 04:16:36 0 0 6.6050001E-9 1.9419999E-9 2008-01-06 04:16:39 0 0 7.7360003E-9 1.9399999E-9 2008-01-06 04:16:42 0 0 6.594E-9 1.9399999E-9 2008-01-06 04:16:45 0 0 6.594E-9 1.9399999E-9 2008-01-06 04:16:48 0 0 9.5250003E-9 1.9399999E-9 2008-01-06 04:16:51 0 0 6.5910002E-9 1.9399999E-9 2008-01-06 04:16:54 0 0 7.6199997E-9 1.9390001E-9 2008-01-06 04:16:57 0 0 6.5879999E-9 1.9390001E-9 2008-01-06 04:17:00 0 0 6.5879999E-9 1.9390001E-9 2008-01-06 04:17:03 0 0 6.5919998E-9 1.9399999E-9 2008-01-06 04:17:06 0 0 6.5929999E-9 1.9399999E-9 2008-01-06 04:17:09 0 0 6.5929999E-9 1.9399999E-9 2008-01-06 04:17:12 0 0 6.5969998E-9 1.941E-9 2008-01-06 04:17:15 0 0 6.5969998E-9 1.941E-9 2008-01-06 04:17:18 0 0 7.643E-9 1.941E-9 2008-01-06 04:17:21 0 0 6.6000001E-9 1.941E-9 2008-01-06 04:17:24 0 0 6.6000001E-9 1.941E-9 2008-01-06 04:17:27 0 0 6.5979999E-9 1.941E-9 2008-01-06 04:17:30 0 0 7.5289996E-9 1.941E-9 2008-01-06 04:17:33 0 0 6.5969998E-9 1.941E-9 2008-01-06 04:17:36 0 0 6.589E-9 2.6010001E-9 2008-01-06 04:17:39 0 0 6.5869998E-9 1.9390001E-9 2008-01-06 04:17:42 0 0 6.5869998E-9 1.9390001E-9 2008-01-06 04:17:45 0 0 6.584E-9 1.938E-9 2008-01-06 04:17:48 0 0 6.584E-9 1.938E-9 2008-01-06 04:17:51 0 0 6.5810002E-9 1.938E-9 2008-01-06 04:17:54 0 0 6.5750001E-9 1.9369999E-9 2008-01-06 04:17:57 0 0 6.5750001E-9 1.9369999E-9 2008-01-06 04:18:00 0 0 8.8409999E-9 2.9630001E-9 2008-01-06 04:18:03 0 0 7.4980004E-9 1.938E-9 2008-01-06 04:18:06 0 0 6.5800001E-9 2.1490001E-9 2008-01-06 04:18:09 0 0 6.5779999E-9 1.9369999E-9 2008-01-06 04:18:12 0 0 6.5779999E-9 1.9369999E-9 2008-01-06 04:18:15 0 0 6.5779999E-9 1.9369999E-9 2008-01-06 04:18:18 0 0 6.5819998E-9 1.938E-9 2008-01-06 04:18:21 0 0 6.5819998E-9 1.938E-9 2008-01-06 04:18:24 0 0 6.584E-9 1.938E-9 2008-01-06 04:18:27 0 0 6.5869998E-9 1.9390001E-9 2008-01-06 04:18:30 0 0 6.5869998E-9 1.9390001E-9 2008-01-06 04:18:33 0 0 6.5850001E-9 1.938E-9 2008-01-06 04:18:36 0 0 6.584E-9 1.938E-9 2008-01-06 04:18:39 0 0 6.584E-9 1.938E-9 2008-01-06 04:18:42 0 0 7.5940001E-9 1.938E-9 2008-01-06 04:18:45 0 0 6.5819998E-9 1.938E-9 2008-01-06 04:18:48 0 0 6.5829999E-9 1.938E-9 2008-01-06 04:18:51 0 0 6.5860002E-9 1.9390001E-9 2008-01-06 04:18:54 0 0 6.5860002E-9 1.9390001E-9 2008-01-06 04:18:57 0 0 6.5850001E-9 1.938E-9 2008-01-06 04:19:00 0 0 8.6799998E-9 1.938E-9 2008-01-06 04:19:03 0 0 8.8150003E-9 1.938E-9 2008-01-06 04:19:06 0 0 6.5819998E-9 1.938E-9 2008-01-06 04:19:09 0 0 6.5810002E-9 1.938E-9 2008-01-06 04:19:12 0 0 6.5810002E-9 1.938E-9 2008-01-06 04:19:15 0 0 6.5860002E-9 1.9390001E-9 2008-01-06 04:19:18 0 0 7.483E-9 1.9390001E-9 2008-01-06 04:19:21 0 0 9.8489998E-9 1.9390001E-9 2008-01-06 04:19:24 0 0 9.7730002E-9 1.9390001E-9 2008-01-06 04:19:27 0 0 6.5900001E-9 1.9390001E-9 2008-01-06 04:19:30 0 0 6.5919998E-9 1.9399999E-9 2008-01-06 04:19:33 0 0 6.594E-9 1.9399999E-9 2008-01-06 04:19:36 0 0 6.594E-9 2.2140001E-9 2008-01-06 04:19:39 0 0 6.5969998E-9 1.941E-9 2008-01-06 04:19:42 0 0 6.5979999E-9 1.941E-9 2008-01-06 04:19:45 0 0 6.5969998E-9 2.608E-9 2008-01-06 04:19:48 0 0 6.5950001E-9 1.9399999E-9 2008-01-06 04:19:51 0 0 6.5950001E-9 1.9399999E-9 2008-01-06 04:19:54 0 0 6.5960002E-9 1.941E-9 2008-01-06 04:19:57 0 0 6.599E-9 1.941E-9 2008-01-06 04:20:00 0 0 7.883E-9 1.941E-9 2008-01-06 04:20:03 0 0 6.5919998E-9 1.9399999E-9 2008-01-06 04:20:06 0 0 6.5879999E-9 1.9390001E-9 2008-01-06 04:20:09 0 0 6.5879999E-9 1.9390001E-9 2008-01-06 04:20:12 0 0 7.5999997E-9 1.9390001E-9 2008-01-06 04:20:15 0 0 6.5860002E-9 1.9390001E-9 2008-01-06 04:20:18 0 0 6.5850001E-9 1.9390001E-9 2008-01-06 04:20:21 0 0 6.5829999E-9 1.938E-9 2008-01-06 04:20:24 0 0 7.6050002E-9 1.938E-9 2008-01-06 04:20:27 0 0 6.5850001E-9 1.9390001E-9 2008-01-06 04:20:30 0 0 6.5879999E-9 1.9390001E-9 2008-01-06 04:20:33 0 0 6.5879999E-9 1.9390001E-9 2008-01-06 04:20:36 0 0 6.5910002E-9 1.9399999E-9 2008-01-06 04:20:39 0 0 6.5919998E-9 1.9399999E-9 2008-01-06 04:20:42 0 0 6.5919998E-9 1.9399999E-9 2008-01-06 04:20:45 0 0 6.5960002E-9 1.941E-9 2008-01-06 04:20:48 0 0 6.5960002E-9 1.941E-9 2008-01-06 04:20:51 0 0 6.5969998E-9 1.941E-9 2008-01-06 04:20:54 0 0 6.6000001E-9 1.941E-9 2008-01-06 04:20:57 0 0 6.6000001E-9 1.941E-9 2008-01-06 04:21:00 0 0 6.6019998E-9 1.9419999E-9 2008-01-06 04:21:03 0 0 6.6029999E-9 1.9419999E-9 2008-01-06 04:21:06 0 0 8.9469996E-9 1.9419999E-9 2008-01-06 04:21:09 0 0 6.5950001E-9 1.9399999E-9 2008-01-06 04:21:12 0 0 6.5929999E-9 1.9399999E-9 2008-01-06 04:21:15 0 0 6.5929999E-9 1.9399999E-9 2008-01-06 04:21:18 0 0 6.5969998E-9 1.941E-9 2008-01-06 04:21:21 0 0 6.5969998E-9 1.941E-9 2008-01-06 04:21:24 0 0 6.5979999E-9 1.941E-9 2008-01-06 04:21:27 0 0 6.6010002E-9 2.283E-9 2008-01-06 04:21:30 0 0 6.6010002E-9 1.941E-9 2008-01-06 04:21:33 0 0 7.8079996E-9 1.9419999E-9 2008-01-06 04:21:36 0 0 6.604E-9 1.9419999E-9 2008-01-06 04:21:39 0 0 7.2919999E-9 1.9419999E-9 2008-01-06 04:21:42 0 0 6.594E-9 1.9399999E-9 2008-01-06 04:21:45 0 0 6.594E-9 1.9399999E-9 2008-01-06 04:21:48 0 0 6.5929999E-9 1.9399999E-9 2008-01-06 04:21:51 0 0 6.5910002E-9 1.9399999E-9 2008-01-06 04:21:54 0 0 6.5910002E-9 1.9399999E-9 2008-01-06 04:21:57 0 0 6.5929999E-9 2.198E-9 2008-01-06 04:22:00 0 0 6.5950001E-9 2.3910001E-9 2008-01-06 04:22:03 0 0 6.5950001E-9 1.9399999E-9 2008-01-06 04:22:06 0 0 6.5879999E-9 1.9390001E-9 2008-01-06 04:22:09 0 0 6.5850001E-9 1.9390001E-9 2008-01-06 04:22:12 0 0 6.5850001E-9 1.9390001E-9 2008-01-06 04:22:15 0 0 6.589E-9 1.9390001E-9 2008-01-06 04:22:18 0 0 6.589E-9 1.9390001E-9 2008-01-06 04:22:21 0 0 6.589E-9 1.9390001E-9 2008-01-06 04:22:24 0 0 6.5869998E-9 1.9390001E-9 2008-01-06 04:22:27 0 0 6.5869998E-9 1.9390001E-9 2008-01-06 04:22:30 0 0 6.5810002E-9 1.938E-9 2008-01-06 04:22:33 0 0 6.5769998E-9 1.9369999E-9 2008-01-06 04:22:36 0 0 6.5769998E-9 1.9369999E-9 2008-01-06 04:22:39 0 0 6.5810002E-9 1.938E-9 2008-01-06 04:22:42 0 0 6.5819998E-9 1.938E-9 2008-01-06 04:22:45 0 0 6.5819998E-9 1.938E-9 2008-01-06 04:22:48 0 0 6.579E-9 1.9369999E-9 2008-01-06 04:22:51 0 0 6.579E-9 1.9369999E-9 2008-01-06 04:22:54 0 0 6.579E-9 1.9369999E-9 2008-01-06 04:22:57 0 0 6.5769998E-9 1.9369999E-9 2008-01-06 04:23:00 0 0 6.5769998E-9 1.9369999E-9 2008-01-06 04:23:03 0 0 6.5760002E-9 1.9369999E-9 2008-01-06 04:23:06 0 0 6.5750001E-9 1.9369999E-9 2008-01-06 04:23:09 0 0 7.3100002E-9 1.9369999E-9 2008-01-06 04:23:12 0 0 6.5669998E-9 1.9349999E-9 2008-01-06 04:23:15 0 0 6.5660002E-9 1.9349999E-9 2008-01-06 04:23:18 0 0 7.6509998E-9 1.9349999E-9 2008-01-06 04:23:21 0 0 6.5579999E-9 1.933E-9 2008-01-06 04:23:24 0 0 6.5579999E-9 1.933E-9 2008-01-06 04:23:27 0 0 6.554E-9 1.933E-9 2008-01-06 04:23:30 0 0 6.5500001E-9 1.9319999E-9 2008-01-06 04:23:33 0 0 6.5500001E-9 1.9319999E-9 2008-01-06 04:23:36 0 0 6.544E-9 1.931E-9 2008-01-06 04:23:39 0 0 6.5419998E-9 1.9299999E-9 2008-01-06 04:23:42 0 0 6.5419998E-9 1.9299999E-9 2008-01-06 04:23:45 0 0 6.5419998E-9 1.9299999E-9 2008-01-06 04:23:48 0 0 7.8909999E-9 1.9299999E-9 2008-01-06 04:23:51 0 0 1.0258E-8 1.9299999E-9 2008-01-06 04:23:54 0 0 6.5410002E-9 1.9299999E-9 2008-01-06 04:23:57 0 0 7.6399997E-9 1.9299999E-9 2008-01-06 04:24:00 0 0 6.5410002E-9 1.9299999E-9 2008-01-06 04:24:03 0 0 7.5289996E-9 1.9299999E-9 2008-01-06 04:24:06 0 0 7.8960003E-9 1.9299999E-9 2008-01-06 04:24:09 0 0 6.5410002E-9 1.9299999E-9 2008-01-06 04:24:12 0 0 6.5400001E-9 1.9299999E-9 2008-01-06 04:24:15 0 0 6.5400001E-9 1.9299999E-9 2008-01-06 04:24:18 0 0 6.5400001E-9 1.9299999E-9 2008-01-06 04:24:21 0 0 6.5400001E-9 1.9299999E-9 2008-01-06 04:24:24 0 0 6.5400001E-9 1.9299999E-9 2008-01-06 04:24:27 0 0 6.5400001E-9 1.9299999E-9 2008-01-06 04:24:30 0 0 6.5400001E-9 1.9299999E-9 2008-01-06 04:24:33 0 0 6.544E-9 1.931E-9 2008-01-06 04:24:36 0 0 8.4870004E-9 1.931E-9 2008-01-06 04:24:39 0 0 6.5460002E-9 1.931E-9 2008-01-06 04:24:42 0 0 6.5400001E-9 1.9299999E-9 2008-01-06 04:24:45 0 0 6.539E-9 1.9299999E-9 2008-01-06 04:24:48 0 0 6.539E-9 1.9299999E-9 2008-01-06 04:24:51 0 0 6.539E-9 1.9299999E-9 2008-01-06 04:24:54 0 0 6.539E-9 1.9299999E-9 2008-01-06 04:24:57 0 0 6.5360002E-9 1.9290001E-9 2008-01-06 04:25:00 0 0 6.5319998E-9 1.928E-9 2008-01-06 04:25:03 0 0 6.5319998E-9 1.928E-9 2008-01-06 04:25:06 0 0 6.5360002E-9 2.57E-9 2008-01-06 04:25:09 0 0 6.539E-9 1.9299999E-9 2008-01-06 04:25:12 0 0 6.539E-9 1.9299999E-9 2008-01-06 04:25:15 0 0 6.5319998E-9 1.928E-9 2008-01-06 04:25:18 0 0 6.5319998E-9 1.928E-9 2008-01-06 04:25:21 0 0 6.5329999E-9 1.9290001E-9 2008-01-06 04:25:24 0 0 6.539E-9 1.9299999E-9 2008-01-06 04:25:27 0 0 7.5970004E-9 1.9299999E-9 2008-01-06 04:25:30 0 0 6.5350001E-9 1.9290001E-9 2008-01-06 04:25:33 0 0 6.5310002E-9 1.928E-9 2008-01-06 04:25:36 0 0 6.5310002E-9 1.928E-9 2008-01-06 04:25:39 0 0 6.5369998E-9 1.9290001E-9 2008-01-06 04:25:42 0 0 6.5379999E-9 1.9299999E-9 2008-01-06 04:25:45 0 0 6.5379999E-9 1.9299999E-9 2008-01-06 04:25:48 0 0 8.6340002E-9 1.931E-9 2008-01-06 04:25:51 0 0 8.8679997E-9 1.931E-9 2008-01-06 04:25:54 0 0 7.9609999E-9 1.931E-9 2008-01-06 04:25:57 0 0 6.5379999E-9 1.9299999E-9 2008-01-06 04:26:00 0 0 6.5379999E-9 1.9299999E-9 2008-01-06 04:26:03 0 0 7.7299998E-9 2.2990001E-9 2008-01-06 04:26:06 0 0 8.5940002E-9 1.9299999E-9 2008-01-06 04:26:09 0 0 6.5379999E-9 1.9299999E-9 2008-01-06 04:26:12 0 0 6.5429999E-9 1.931E-9 2008-01-06 04:26:15 0 0 6.544E-9 1.931E-9 2008-01-06 04:26:18 0 0 6.544E-9 1.931E-9 2008-01-06 04:26:21 0 0 6.5510002E-9 1.9319999E-9 2008-01-06 04:26:24 0 0 6.5510002E-9 1.9319999E-9 2008-01-06 04:26:27 0 0 6.5479999E-9 1.9319999E-9 2008-01-06 04:26:30 0 0 7.5660003E-9 1.931E-9 2008-01-06 04:26:33 0 0 6.5429999E-9 1.931E-9 2008-01-06 04:26:36 0 0 6.539E-9 1.9299999E-9 2008-01-06 04:26:39 0 0 6.5360002E-9 1.9290001E-9 2008-01-06 04:26:42 0 0 6.5360002E-9 1.9290001E-9 2008-01-06 04:26:45 0 0 6.5300001E-9 1.928E-9 2008-01-06 04:26:48 0 0 7.553E-9 1.928E-9 2008-01-06 04:26:51 0 0 6.5300001E-9 1.928E-9 2008-01-06 04:26:54 0 0 6.5360002E-9 1.9290001E-9 2008-01-06 04:26:57 0 0 6.5360002E-9 1.9290001E-9 2008-01-06 04:27:00 0 0 6.5360002E-9 1.9290001E-9 2008-01-06 04:27:03 0 0 6.5360002E-9 1.9290001E-9 2008-01-06 04:27:06 0 0 6.5360002E-9 1.9290001E-9 2008-01-06 04:27:09 0 0 6.5310002E-9 1.928E-9 2008-01-06 04:27:12 0 0 6.529E-9 1.928E-9 2008-01-06 04:27:15 0 0 6.529E-9 1.928E-9 2008-01-06 04:27:18 0 0 6.5219998E-9 1.9269999E-9 2008-01-06 04:27:21 0 0 6.5219998E-9 1.9269999E-9 2008-01-06 04:27:24 0 0 6.5210002E-9 1.926E-9 2008-01-06 04:27:27 0 0 6.5160002E-9 1.9249999E-9 2008-01-06 04:27:30 0 0 6.5160002E-9 1.926E-9 2008-01-06 04:27:33 0 0 6.5129999E-9 1.9249999E-9 2008-01-06 04:27:36 0 0 6.5100001E-9 1.9240001E-9 2008-01-06 04:27:39 0 0 6.5100001E-9 1.9240001E-9 2008-01-06 04:27:42 0 0 6.5169998E-9 1.926E-9 2008-01-06 04:27:45 0 0 6.5179999E-9 1.926E-9 2008-01-06 04:27:48 0 0 6.5179999E-9 3.072E-9 2008-01-06 04:27:51 0 0 6.519E-9 1.926E-9 2008-01-06 04:27:54 0 0 7.5960003E-9 1.926E-9 2008-01-06 04:27:57 0 0 8.4670004E-9 1.926E-9 2008-01-06 04:28:00 0 0 7.6550002E-9 1.9269999E-9 2008-01-06 04:28:03 0 0 6.5269998E-9 1.9269999E-9 2008-01-06 04:28:06 0 0 6.5269998E-9 1.928E-9 2008-01-06 04:28:09 0 0 6.5269998E-9 1.928E-9 2008-01-06 04:28:12 0 0 6.5269998E-9 1.928E-9 2008-01-06 04:28:15 0 0 6.5210002E-9 1.9269999E-9 2008-01-06 04:28:18 0 0 6.5200001E-9 1.926E-9 2008-01-06 04:28:21 0 0 6.5200001E-9 1.926E-9 2008-01-06 04:28:24 0 0 7.973E-9 1.926E-9 2008-01-06 04:28:27 0 0 6.5210002E-9 1.926E-9 2008-01-06 04:28:30 0 0 6.5210002E-9 1.9269999E-9 2008-01-06 04:28:33 0 0 6.5219998E-9 1.9269999E-9 2008-01-06 04:28:36 0 0 6.5219998E-9 1.9269999E-9 2008-01-06 04:28:39 0 0 6.5219998E-9 1.9269999E-9 2008-01-06 04:28:42 0 0 6.5219998E-9 1.9269999E-9 2008-01-06 04:28:45 0 0 6.5219998E-9 1.9269999E-9 2008-01-06 04:28:48 0 0 7.8579996E-9 1.9269999E-9 2008-01-06 04:28:51 0 0 6.5229999E-9 1.9269999E-9 2008-01-06 04:28:54 0 0 6.5229999E-9 1.9269999E-9 2008-01-06 04:28:57 0 0 6.5229999E-9 1.9269999E-9 2008-01-06 04:29:00 0 0 6.5229999E-9 1.9269999E-9 2008-01-06 04:29:03 0 0 6.524E-9 1.9269999E-9 2008-01-06 04:29:06 0 0 6.524E-9 1.9269999E-9 2008-01-06 04:29:09 0 0 6.524E-9 1.9269999E-9 2008-01-06 04:29:12 0 0 6.5300001E-9 1.928E-9 2008-01-06 04:29:15 0 0 6.5310002E-9 1.928E-9 2008-01-06 04:29:18 0 0 6.5310002E-9 1.928E-9 2008-01-06 04:29:21 0 0 6.5250001E-9 1.9269999E-9 2008-01-06 04:29:24 0 0 6.5250001E-9 1.9269999E-9 2008-01-06 04:29:27 0 0 6.5250001E-9 1.9269999E-9 2008-01-06 04:29:30 0 0 6.5250001E-9 1.9269999E-9 2008-01-06 04:29:33 0 0 6.5250001E-9 1.9269999E-9 2008-01-06 04:29:36 0 0 6.529E-9 1.928E-9 2008-01-06 04:29:39 0 0 6.5319998E-9 1.9290001E-9 2008-01-06 04:29:42 0 0 6.5319998E-9 1.9290001E-9 2008-01-06 04:29:45 0 0 7.6419999E-9 1.928E-9 2008-01-06 04:29:48 0 0 6.5260002E-9 1.9269999E-9 2008-01-06 04:29:51 0 0 6.5260002E-9 1.9269999E-9 2008-01-06 04:29:54 0 0 6.5260002E-9 1.9269999E-9 2008-01-06 04:29:57 0 0 6.5260002E-9 1.9269999E-9 2008-01-06 04:30:00 0 0 6.529E-9 1.928E-9 2008-01-06 04:30:03 0 0 6.5329999E-9 1.9290001E-9 2008-01-06 04:30:06 0 0 6.5329999E-9 1.9290001E-9 2008-01-06 04:30:09 0 0 6.529E-9 1.928E-9 2008-01-06 04:30:12 0 0 6.5269998E-9 1.928E-9 2008-01-06 04:30:15 0 0 6.5269998E-9 1.928E-9 2008-01-06 04:30:18 0 0 6.5210002E-9 1.926E-9 2008-01-06 04:30:21 0 0 6.5200001E-9 1.926E-9 2008-01-06 04:30:24 0 0 6.5200001E-9 1.926E-9 2008-01-06 04:30:27 0 0 7.4500002E-9 1.926E-9 2008-01-06 04:30:30 0 0 6.5210002E-9 1.926E-9 2008-01-06 04:30:33 0 0 6.5210002E-9 1.926E-9 2008-01-06 04:30:36 0 0 6.5210002E-9 1.9269999E-9 2008-01-06 04:30:39 0 0 6.5210002E-9 1.9269999E-9 2008-01-06 04:30:42 0 0 6.5219998E-9 1.9269999E-9 2008-01-06 04:30:45 0 0 6.5219998E-9 1.9269999E-9 2008-01-06 04:30:48 0 0 6.5219998E-9 1.9269999E-9 2008-01-06 04:30:51 0 0 6.5300001E-9 1.928E-9 2008-01-06 04:30:54 0 0 6.5300001E-9 1.928E-9 2008-01-06 04:30:57 0 0 6.5300001E-9 1.928E-9 2008-01-06 04:31:00 0 0 6.5300001E-9 1.928E-9 2008-01-06 04:31:03 0 0 6.5300001E-9 1.928E-9 2008-01-06 04:31:06 0 0 6.5329999E-9 1.9290001E-9 2008-01-06 04:31:09 0 0 6.5369998E-9 1.9290001E-9 2008-01-06 04:31:12 0 0 8.4909999E-9 1.9290001E-9 2008-01-06 04:31:15 0 0 6.5310002E-9 1.928E-9 2008-01-06 04:31:18 0 0 6.5300001E-9 1.928E-9 2008-01-06 04:31:21 0 0 6.5300001E-9 1.928E-9 2008-01-06 04:31:24 0 0 6.5300001E-9 1.928E-9 2008-01-06 04:31:27 0 0 6.5300001E-9 1.928E-9 2008-01-06 04:31:30 0 0 6.5300001E-9 1.928E-9 2008-01-06 04:31:33 0 0 6.5300001E-9 1.928E-9 2008-01-06 04:31:36 0 0 6.5300001E-9 1.928E-9 2008-01-06 04:31:39 0 0 6.534E-9 1.9290001E-9 2008-01-06 04:31:42 0 0 6.5369998E-9 1.9299999E-9 2008-01-06 04:31:45 0 0 6.5369998E-9 1.9299999E-9 2008-01-06 04:31:48 0 0 6.5310002E-9 1.928E-9 2008-01-06 04:31:51 0 0 6.5300001E-9 2.5489999E-9 2008-01-06 04:31:54 0 0 6.5310002E-9 1.928E-9 2008-01-06 04:31:57 0 0 6.5369998E-9 1.9299999E-9 2008-01-06 04:32:00 0 0 6.5369998E-9 1.9299999E-9 2008-01-06 04:32:03 0 0 6.5369998E-9 1.9299999E-9 2008-01-06 04:32:06 0 0 7.7209998E-9 1.9299999E-9 2008-01-06 04:32:09 0 0 7.6240001E-9 1.9299999E-9 2008-01-06 04:32:12 0 0 6.5419998E-9 1.9299999E-9 2008-01-06 04:32:15 0 0 6.544E-9 1.931E-9 2008-01-06 04:32:18 0 0 8.4270004E-9 1.931E-9 2008-01-06 04:32:21 0 0 7.8570004E-9 1.9319999E-9 2008-01-06 04:32:24 0 0 6.5500001E-9 1.9319999E-9 2008-01-06 04:32:27 0 0 6.5500001E-9 1.9319999E-9 2008-01-06 04:32:30 0 0 8.7540002E-9 1.9319999E-9 2008-01-06 04:32:33 0 0 6.5500001E-9 1.9319999E-9 2008-01-06 04:32:36 0 0 6.549E-9 1.9319999E-9 2008-01-06 04:32:39 0 0 6.549E-9 1.9319999E-9 2008-01-06 04:32:42 0 0 6.549E-9 1.9319999E-9 2008-01-06 04:32:45 0 0 7.2900002E-9 1.9319999E-9 2008-01-06 04:32:48 0 0 6.5479999E-9 1.9319999E-9 2008-01-06 04:32:51 0 0 6.5479999E-9 1.9319999E-9 2008-01-06 04:32:54 0 0 6.5469998E-9 1.931E-9 2008-01-06 04:32:57 0 0 6.5469998E-9 1.931E-9 2008-01-06 04:33:00 0 0 6.5450001E-9 1.931E-9 2008-01-06 04:33:03 0 0 6.5400001E-9 1.9299999E-9 2008-01-06 04:33:06 0 0 6.5400001E-9 1.9299999E-9 2008-01-06 04:33:09 0 0 6.5360002E-9 1.9290001E-9 2008-01-06 04:33:12 0 0 6.5329999E-9 1.9290001E-9 2008-01-06 04:33:15 0 0 6.5329999E-9 1.9290001E-9 2008-01-06 04:33:18 0 0 6.5269998E-9 1.928E-9 2008-01-06 04:33:21 0 0 6.5260002E-9 1.9269999E-9 2008-01-06 04:33:24 0 0 6.5260002E-9 1.9269999E-9 2008-01-06 04:33:27 0 0 6.519E-9 1.926E-9 2008-01-06 04:33:30 0 0 6.519E-9 1.926E-9 2008-01-06 04:33:33 0 0 8.6709999E-9 1.926E-9 2008-01-06 04:33:36 0 0 6.5129999E-9 1.9249999E-9 2008-01-06 04:33:39 0 0 7.6209998E-9 1.9249999E-9 2008-01-06 04:33:42 0 0 6.5100001E-9 1.9240001E-9 2008-01-06 04:33:45 0 0 6.5069998E-9 1.9240001E-9 2008-01-06 04:33:48 0 0 6.5069998E-9 1.9240001E-9 2008-01-06 04:33:51 0 0 6.5150001E-9 1.9249999E-9 2008-01-06 04:33:54 0 0 6.5160002E-9 1.9249999E-9 2008-01-06 04:33:57 0 0 8.6509999E-9 1.926E-9 2008-01-06 04:34:00 0 0 8.9050003E-9 1.9269999E-9 2008-01-06 04:34:03 0 0 6.5229999E-9 1.9269999E-9 2008-01-06 04:34:06 0 0 6.5269998E-9 1.928E-9 2008-01-06 04:34:09 0 0 6.5310002E-9 1.928E-9 2008-01-06 04:34:12 0 0 6.5310002E-9 1.928E-9 2008-01-06 04:34:15 0 0 6.5260002E-9 1.9269999E-9 2008-01-06 04:34:18 0 0 6.524E-9 1.9269999E-9 2008-01-06 04:34:21 0 0 8.6260004E-9 1.9269999E-9 2008-01-06 04:34:24 0 0 6.5319998E-9 1.928E-9 2008-01-06 04:34:27 0 0 6.5319998E-9 1.928E-9 2008-01-06 04:34:30 0 0 9.1160004E-9 1.928E-9 2008-01-06 04:34:33 0 0 6.5319998E-9 1.928E-9 2008-01-06 04:34:36 0 0 6.5319998E-9 1.928E-9 2008-01-06 04:34:39 0 0 6.5319998E-9 1.928E-9 2008-01-06 04:34:42 0 0 7.6319999E-9 1.928E-9 2008-01-06 04:34:45 0 0 6.5319998E-9 1.928E-9 2008-01-06 04:34:48 0 0 6.5369998E-9 1.9299999E-9 2008-01-06 04:34:51 0 0 6.539E-9 1.9299999E-9 2008-01-06 04:34:54 0 0 6.539E-9 1.9299999E-9 2008-01-06 04:34:57 0 0 8.8879997E-9 1.931E-9 2008-01-06 04:35:00 0 0 9.7279997E-9 1.931E-9 2008-01-06 04:35:03 0 0 6.5469998E-9 1.931E-9 2008-01-06 04:35:06 0 0 9.0760004E-9 1.9319999E-9 2008-01-06 04:35:09 0 0 6.5519998E-9 1.9319999E-9 2008-01-06 04:35:12 0 0 6.5469998E-9 1.931E-9 2008-01-06 04:35:15 0 0 6.544E-9 1.931E-9 2008-01-06 04:35:18 0 0 6.544E-9 1.931E-9 2008-01-06 04:35:21 0 0 6.5379999E-9 1.9299999E-9 2008-01-06 04:35:24 0 0 6.5369998E-9 1.9290001E-9 2008-01-06 04:35:27 0 0 8.5160003E-9 1.9290001E-9 2008-01-06 04:35:30 0 0 7.5440001E-9 2.155E-9 2008-01-06 04:35:33 0 0 6.5369998E-9 1.9290001E-9 2008-01-06 04:35:36 0 0 6.539E-9 1.9299999E-9 2008-01-06 04:35:39 0 0 8.9209999E-9 1.931E-9 2008-01-06 04:35:42 0 0 7.6740001E-9 1.931E-9 2008-01-06 04:35:45 0 0 6.5469998E-9 1.931E-9 2008-01-06 04:35:48 0 0 6.5500001E-9 1.9319999E-9 2008-01-06 04:35:51 0 0 7.293E-9 1.9319999E-9 2008-01-06 04:35:54 0 0 1.0423E-8 1.9299999E-9 2008-01-06 04:35:57 0 0 6.5419998E-9 1.9299999E-9 2008-01-06 04:36:00 0 0 7.8189997E-9 1.9299999E-9 2008-01-06 04:36:03 0 0 8.7769996E-9 1.9299999E-9 2008-01-06 04:36:06 0 0 1.0874E-8 1.9299999E-9 2008-01-06 04:36:09 0 0 1.062E-8 1.9299999E-9 2008-01-06 04:36:12 0 0 6.5410002E-9 1.9299999E-9 2008-01-06 04:36:15 0 0 9.1340002E-9 1.9299999E-9 2008-01-06 04:36:18 0 0 8.6899998E-9 2.5110001E-9 2008-01-06 04:36:21 0 0 6.534E-9 1.9290001E-9 2008-01-06 04:36:24 0 0 6.534E-9 1.9290001E-9 2008-01-06 04:36:27 0 0 9.6769996E-9 1.9290001E-9 2008-01-06 04:36:30 0 0 7.7899998E-9 1.9290001E-9 2008-01-06 04:36:33 0 0 6.5319998E-9 1.9290001E-9 2008-01-06 04:36:36 0 0 7.8370004E-9 1.928E-9 2008-01-06 04:36:39 0 0 8.5379996E-9 1.928E-9 2008-01-06 04:36:42 0 0 7.4670004E-9 1.928E-9 2008-01-06 04:36:45 0 0 7.7070004E-9 1.928E-9 2008-01-06 04:36:48 0 0 7.6099997E-9 1.928E-9 2008-01-06 04:36:51 0 0 6.5329999E-9 1.9290001E-9 2008-01-06 04:36:54 0 0 7.4450002E-9 1.9290001E-9 2008-01-06 04:36:57 0 0 6.5350001E-9 2.7410001E-9 2008-01-06 04:37:00 0 0 6.5419998E-9 1.9299999E-9 2008-01-06 04:37:03 0 0 6.5419998E-9 1.9299999E-9 2008-01-06 04:37:06 0 0 7.5909998E-9 1.9299999E-9 2008-01-06 04:37:09 0 0 7.6119999E-9 1.9290001E-9 2008-01-06 04:37:12 0 0 9.6840003E-9 1.9290001E-9 2008-01-06 04:37:15 0 0 1.0242E-8 1.9290001E-9 2008-01-06 04:37:18 0 0 7.8479996E-9 1.9290001E-9 2008-01-06 04:37:21 0 0 1.0412E-8 1.9290001E-9 2008-01-06 04:37:24 0 0 8.9050003E-9 1.9290001E-9 2008-01-06 04:37:27 0 0 1.206E-8 1.9290001E-9 2008-01-06 04:37:30 0 0 8.672E-9 1.9290001E-9 2008-01-06 04:37:33 0 0 8.492E-9 1.9290001E-9 2008-01-06 04:37:36 0 0 7.5609998E-9 1.9290001E-9 2008-01-06 04:37:39 0 0 7.6899997E-9 1.9290001E-9 2008-01-06 04:37:42 0 0 6.5410002E-9 1.9299999E-9 2008-01-06 04:37:45 0 0 1.0849E-8 1.9299999E-9 2008-01-06 04:37:48 0 0 9.7979997E-9 1.9290001E-9 2008-01-06 04:37:51 0 0 1.1914E-8 1.9290001E-9 2008-01-06 04:37:54 0 0 9.8720001E-9 1.9290001E-9 2008-01-06 04:37:57 0 0 7.6660003E-9 2.7980001E-9 2008-01-06 04:38:00 0 0 9.4040002E-9 1.9299999E-9 2008-01-06 04:38:03 0 0 9.152E-9 1.9299999E-9 2008-01-06 04:38:06 0 0 6.5469998E-9 1.931E-9 2008-01-06 04:38:09 0 0 1.0856E-8 1.931E-9 2008-01-06 04:38:12 0 0 8.762E-9 1.931E-9 2008-01-06 04:38:15 0 0 9.6099999E-9 1.931E-9 2008-01-06 04:38:18 0 0 1.1125E-8 1.931E-9 2008-01-06 04:38:21 0 0 8.9779997E-9 2.9959999E-9 2008-01-06 04:38:24 0 0 1.1739E-8 1.9299999E-9 2008-01-06 04:38:27 0 0 1.0329E-8 1.9299999E-9 2008-01-06 04:38:30 0 0 1.2994E-8 1.9290001E-9 2008-01-06 04:38:33 0 0 6.5319998E-9 1.9290001E-9 2008-01-06 04:38:36 0 0 8.8089998E-9 1.928E-9 2008-01-06 04:38:39 0 0 1.2121E-8 1.9269999E-9 2008-01-06 04:38:42 0 0 9.4150003E-9 1.9269999E-9 2008-01-06 04:38:45 0 0 9.1130001E-9 1.9269999E-9 2008-01-06 04:38:48 0 0 1.1085E-8 1.926E-9 2008-01-06 04:38:51 0 0 8.5170004E-9 1.926E-9 2008-01-06 04:38:54 0 0 8.6160004E-9 1.9249999E-9 2008-01-06 04:38:57 0 0 8.7699998E-9 1.9249999E-9 2008-01-06 04:39:00 0 0 8.7450003E-9 1.9249999E-9 2008-01-06 04:39:03 0 0 6.5069998E-9 1.9240001E-9 2008-01-06 04:39:06 0 0 7.8070004E-9 1.9240001E-9 2008-01-06 04:39:09 0 0 8.5240002E-9 1.923E-9 2008-01-06 04:39:12 0 0 9.4420001E-9 1.923E-9 2008-01-06 04:39:15 0 0 8.6550003E-9 1.923E-9 2008-01-06 04:39:18 0 0 1.0774E-8 1.9240001E-9 2008-01-06 04:39:21 0 0 8.6640002E-9 1.9240001E-9 2008-01-06 04:39:24 0 0 1.1706E-8 1.9240001E-9 2008-01-06 04:39:27 0 0 1.1648E-8 1.923E-9 2008-01-06 04:39:30 0 0 1.0812E-8 1.923E-9 2008-01-06 04:39:33 0 0 9.0130001E-9 1.923E-9 2008-01-06 04:39:36 0 0 6.5060002E-9 1.9240001E-9 2008-01-06 04:39:39 0 0 8.6899998E-9 1.9240001E-9 2008-01-06 04:39:42 0 0 1.0817E-8 2.55E-9 2008-01-06 04:39:45 0 0 7.4109998E-9 1.9249999E-9 2008-01-06 04:39:48 0 0 1.0414E-8 1.9249999E-9 2008-01-06 04:39:51 0 0 7.9560003E-9 1.9249999E-9 2008-01-06 04:39:54 0 0 1.0729E-8 1.9249999E-9 2008-01-06 04:39:57 0 0 8.7530001E-9 1.9249999E-9 2008-01-06 04:40:00 0 0 6.509E-9 1.9240001E-9 2008-01-06 04:40:03 0 0 6.509E-9 1.9240001E-9 2008-01-06 04:40:06 0 0 6.5110002E-9 1.9249999E-9 2008-01-06 04:40:09 0 0 7.8409998E-9 1.926E-9 2008-01-06 04:40:12 0 0 1.0125E-8 1.926E-9 2008-01-06 04:40:15 0 0 7.8419999E-9 1.926E-9 2008-01-06 04:40:18 0 0 1.1927E-8 1.926E-9 2008-01-06 04:40:21 0 0 6.5179999E-9 1.926E-9 2008-01-06 04:40:24 0 0 7.4500002E-9 1.9249999E-9 2008-01-06 04:40:27 0 0 7.8589997E-9 1.9249999E-9 2008-01-06 04:40:30 0 0 7.8860003E-9 1.9249999E-9 2008-01-06 04:40:33 0 0 7.8250002E-9 1.9249999E-9 2008-01-06 04:40:36 0 0 7.433E-9 1.9249999E-9 2008-01-06 04:40:39 0 0 6.5160002E-9 1.926E-9 2008-01-06 04:40:42 0 0 6.5210002E-9 1.926E-9 2008-01-06 04:40:45 0 0 6.5210002E-9 1.926E-9 2008-01-06 04:40:48 0 0 7.543E-9 1.926E-9 2008-01-06 04:40:51 0 0 6.5150001E-9 1.9249999E-9 2008-01-06 04:40:54 0 0 7.7670004E-9 1.9249999E-9 2008-01-06 04:40:57 0 0 6.5160002E-9 1.9249999E-9 2008-01-06 04:41:00 0 0 7.7379996E-9 1.9249999E-9 2008-01-06 04:41:03 0 0 6.5150001E-9 1.9249999E-9 2008-01-06 04:41:06 0 0 6.5100001E-9 2.2790001E-9 2008-01-06 04:41:09 0 0 7.6350002E-9 1.9240001E-9 2008-01-06 04:41:12 0 0 6.5079999E-9 1.9240001E-9 2008-01-06 04:41:15 0 0 6.504E-9 1.923E-9 2008-01-06 04:41:18 0 0 6.504E-9 1.923E-9 2008-01-06 04:41:21 0 0 6.5000001E-9 2.2660001E-9 2008-01-06 04:41:24 0 0 6.499E-9 1.9219999E-9 2008-01-06 04:41:27 0 0 6.499E-9 2.5889999E-9 2008-01-06 04:41:30 0 0 6.5010002E-9 1.923E-9 2008-01-06 04:41:33 0 0 6.5010002E-9 1.923E-9 2008-01-06 04:41:36 0 0 7.7489997E-9 1.9219999E-9 2008-01-06 04:41:39 0 0 6.4950001E-9 1.9219999E-9 2008-01-06 04:41:42 0 0 6.4950001E-9 1.9219999E-9 2008-01-06 04:41:45 0 0 9.6489998E-9 1.9219999E-9 2008-01-06 04:41:48 0 0 6.4969998E-9 1.9219999E-9 2008-01-06 04:41:51 0 0 8.4779996E-9 1.9219999E-9 2008-01-06 04:41:54 0 0 6.504E-9 1.923E-9 2008-01-06 04:41:57 0 0 6.5060002E-9 1.9240001E-9 2008-01-06 04:42:00 0 0 6.5060002E-9 1.9240001E-9 2008-01-06 04:42:03 0 0 7.473E-9 1.9240001E-9 2008-01-06 04:42:06 0 0 7.5279996E-9 1.9240001E-9 2008-01-06 04:42:09 0 0 6.5060002E-9 2.28E-9 2008-01-06 04:42:12 0 0 7.5379996E-9 1.923E-9 2008-01-06 04:42:15 0 0 6.5019998E-9 1.923E-9 2008-01-06 04:42:18 0 0 6.499E-9 1.9219999E-9 2008-01-06 04:42:21 0 0 6.4969998E-9 1.9219999E-9 2008-01-06 04:42:24 0 0 6.4969998E-9 1.9219999E-9 2008-01-06 04:42:27 0 0 6.504E-9 1.923E-9 2008-01-06 04:42:30 0 0 6.5050001E-9 2.2460001E-9 2008-01-06 04:42:33 0 0 8.3570004E-9 1.9240001E-9 2008-01-06 04:42:36 0 0 6.5069998E-9 1.9240001E-9 2008-01-06 04:42:39 0 0 6.5069998E-9 1.9240001E-9 2008-01-06 04:42:42 0 0 6.5050001E-9 1.923E-9 2008-01-06 04:42:45 0 0 8.9950003E-9 2.2960001E-9 2008-01-06 04:42:48 0 0 8.522E-9 1.923E-9 2008-01-06 04:42:51 0 0 6.5069998E-9 1.9240001E-9 2008-01-06 04:42:54 0 0 7.4100002E-9 1.9240001E-9 2008-01-06 04:42:57 0 0 7.8919999E-9 1.9240001E-9 2008-01-06 04:43:00 0 0 6.504E-9 1.923E-9 2008-01-06 04:43:03 0 0 6.504E-9 1.923E-9 2008-01-06 04:43:06 0 0 6.5029999E-9 1.923E-9 2008-01-06 04:43:09 0 0 6.499E-9 1.9219999E-9 2008-01-06 04:43:12 0 0 7.543E-9 1.9219999E-9 2008-01-06 04:43:15 0 0 8.6499998E-9 1.9219999E-9 2008-01-06 04:43:18 0 0 6.494E-9 1.921E-9 2008-01-06 04:43:21 0 0 6.494E-9 1.921E-9 2008-01-06 04:43:24 0 0 8.6440002E-9 1.921E-9 2008-01-06 04:43:27 0 0 6.489E-9 1.9199999E-9 2008-01-06 04:43:30 0 0 7.5879996E-9 1.9199999E-9 2008-01-06 04:43:33 0 0 6.484E-9 1.9199999E-9 2008-01-06 04:43:36 0 0 6.484E-9 1.9199999E-9 2008-01-06 04:43:39 0 0 6.4829999E-9 1.9190001E-9 2008-01-06 04:43:42 0 0 7.3200002E-9 1.9190001E-9 2008-01-06 04:43:45 0 0 7.7719999E-9 1.9190001E-9 2008-01-06 04:43:48 0 0 6.4850001E-9 1.9199999E-9 2008-01-06 04:43:51 0 0 8.8650003E-9 1.921E-9 2008-01-06 04:43:54 0 0 7.5570004E-9 1.921E-9 2008-01-06 04:43:57 0 0 6.4910002E-9 1.921E-9 2008-01-06 04:44:00 0 0 6.4919998E-9 1.921E-9 2008-01-06 04:44:03 0 0 6.4919998E-9 1.921E-9 2008-01-06 04:44:06 0 0 7.7860003E-9 1.921E-9 2008-01-06 04:44:09 0 0 6.494E-9 1.921E-9 2008-01-06 04:44:12 0 0 6.4950001E-9 1.921E-9 2008-01-06 04:44:15 0 0 6.4960002E-9 1.9219999E-9 2008-01-06 04:44:18 0 0 7.5080004E-9 1.9219999E-9 2008-01-06 04:44:21 0 0 6.4929999E-9 1.921E-9 2008-01-06 04:44:24 0 0 6.4910002E-9 1.921E-9 2008-01-06 04:44:27 0 0 6.4910002E-9 1.921E-9 2008-01-06 04:44:30 0 0 6.4869998E-9 1.9199999E-9 2008-01-06 04:44:33 0 0 6.4860002E-9 1.9199999E-9 2008-01-06 04:44:36 0 0 6.4879999E-9 1.9199999E-9 2008-01-06 04:44:39 0 0 7.5540001E-9 1.9219999E-9 2008-01-06 04:44:42 0 0 6.4950001E-9 1.9219999E-9 2008-01-06 04:44:45 0 0 6.494E-9 1.921E-9 2008-01-06 04:44:48 0 0 6.4910002E-9 2.3119999E-9 2008-01-06 04:44:51 0 0 6.4910002E-9 2.433E-9 2008-01-06 04:44:54 0 0 6.4919998E-9 1.921E-9 2008-01-06 04:44:57 0 0 6.4929999E-9 1.921E-9 2008-01-06 04:45:00 0 0 6.4929999E-9 1.921E-9 2008-01-06 04:45:03 0 0 6.5019998E-9 1.923E-9 2008-01-06 04:45:06 0 0 6.5019998E-9 1.923E-9 2008-01-06 04:45:09 0 0 7.7840001E-9 2.32E-9 2008-01-06 04:45:12 0 0 7.2559998E-9 1.923E-9 2008-01-06 04:45:15 0 0 7.3850002E-9 1.923E-9 2008-01-06 04:45:18 0 0 6.5079999E-9 1.9240001E-9 2008-01-06 04:45:21 0 0 7.6550002E-9 1.9249999E-9 2008-01-06 04:45:24 0 0 6.5119998E-9 1.9249999E-9 2008-01-06 04:45:27 0 0 6.5129999E-9 1.9249999E-9 2008-01-06 04:45:30 0 0 6.5129999E-9 1.9249999E-9 2008-01-06 04:45:33 0 0 6.5129999E-9 1.9249999E-9 2008-01-06 04:45:36 0 0 6.514E-9 1.9249999E-9 2008-01-06 04:45:39 0 0 6.514E-9 1.9249999E-9 2008-01-06 04:45:42 0 0 6.5119998E-9 1.9249999E-9 2008-01-06 04:45:45 0 0 6.5079999E-9 1.9240001E-9 2008-01-06 04:45:48 0 0 6.5079999E-9 1.9240001E-9 2008-01-06 04:45:51 0 0 6.509E-9 1.9240001E-9 2008-01-06 04:45:54 0 0 6.509E-9 1.9240001E-9 2008-01-06 04:45:57 0 0 6.509E-9 1.9240001E-9 2008-01-06 04:46:00 0 0 6.5100001E-9 1.9240001E-9 2008-01-06 04:46:03 0 0 6.5110002E-9 1.9240001E-9 2008-01-06 04:46:06 0 0 6.5110002E-9 1.9249999E-9 2008-01-06 04:46:09 0 0 6.5119998E-9 1.9249999E-9 2008-01-06 04:46:12 0 0 6.5119998E-9 1.9249999E-9 2008-01-06 04:46:15 0 0 6.5119998E-9 1.9249999E-9 2008-01-06 04:46:18 0 0 6.5129999E-9 1.9249999E-9 2008-01-06 04:46:21 0 0 6.5129999E-9 1.9249999E-9 2008-01-06 04:46:24 0 0 6.514E-9 1.9249999E-9 2008-01-06 04:46:27 0 0 6.514E-9 1.9249999E-9 2008-01-06 04:46:30 0 0 6.514E-9 1.9249999E-9 2008-01-06 04:46:33 0 0 6.5079999E-9 1.9240001E-9 2008-01-06 04:46:36 0 0 7.9640001E-9 2.375E-9 2008-01-06 04:46:39 0 0 9.2930001E-9 2.181E-9 2008-01-06 04:46:42 0 0 6.5160002E-9 1.926E-9 2008-01-06 04:46:45 0 0 6.5160002E-9 1.926E-9 2008-01-06 04:46:48 0 0 6.5169998E-9 1.926E-9 2008-01-06 04:46:51 0 0 6.5169998E-9 1.926E-9 2008-01-06 04:46:54 0 0 6.5169998E-9 1.926E-9 2008-01-06 04:46:57 0 0 6.5129999E-9 1.9249999E-9 2008-01-06 04:47:00 0 0 6.5110002E-9 1.9249999E-9 2008-01-06 04:47:03 0 0 6.5110002E-9 1.9249999E-9 2008-01-06 04:47:06 0 0 6.5119998E-9 1.9249999E-9 2008-01-06 04:47:09 0 0 6.5119998E-9 1.9249999E-9 2008-01-06 04:47:12 0 0 6.5129999E-9 1.9249999E-9 2008-01-06 04:47:15 0 0 6.5129999E-9 1.9249999E-9 2008-01-06 04:47:18 0 0 6.5129999E-9 1.9249999E-9 2008-01-06 04:47:21 0 0 6.5100001E-9 1.9240001E-9 2008-01-06 04:47:24 0 0 6.5079999E-9 2.303E-9 2008-01-06 04:47:27 0 0 6.5079999E-9 1.9240001E-9 2008-01-06 04:47:30 0 0 6.514E-9 1.9249999E-9 2008-01-06 04:47:33 0 0 6.5160002E-9 1.9249999E-9 2008-01-06 04:47:36 0 0 6.5169998E-9 1.926E-9 2008-01-06 04:47:39 0 0 6.524E-9 1.9269999E-9 2008-01-06 04:47:42 0 0 6.524E-9 1.9269999E-9 2008-01-06 04:47:45 0 0 7.438E-9 2.5939999E-9 2008-01-06 04:47:48 0 0 6.5169998E-9 1.926E-9 2008-01-06 04:47:51 0 0 6.5169998E-9 1.926E-9 2008-01-06 04:47:54 0 0 6.5179999E-9 1.926E-9 2008-01-06 04:47:57 0 0 6.5179999E-9 1.926E-9 2008-01-06 04:48:00 0 0 6.5179999E-9 1.926E-9 2008-01-06 04:48:03 0 0 6.519E-9 1.926E-9 2008-01-06 04:48:06 0 0 6.519E-9 1.926E-9 2008-01-06 04:48:09 0 0 6.5179999E-9 1.926E-9 2008-01-06 04:48:12 0 0 8.7350003E-9 2.2740001E-9 2008-01-06 04:48:15 0 0 6.5129999E-9 1.9249999E-9 2008-01-06 04:48:18 0 0 6.5160002E-9 1.926E-9 2008-01-06 04:48:21 0 0 6.5210002E-9 1.926E-9 2008-01-06 04:48:24 0 0 7.5350002E-9 2.24E-9 2008-01-06 04:48:27 0 0 6.5210002E-9 1.926E-9 2008-01-06 04:48:30 0 0 7.6099997E-9 1.9269999E-9 2008-01-06 04:48:33 0 0 8.7909999E-9 1.9269999E-9 2008-01-06 04:48:36 0 0 7.4780004E-9 2.248E-9 2008-01-06 04:48:39 0 0 6.5219998E-9 1.9269999E-9 2008-01-06 04:48:42 0 0 7.8179996E-9 1.9269999E-9 2008-01-06 04:48:45 0 0 7.5409998E-9 1.928E-9 2008-01-06 04:48:48 0 0 6.5300001E-9 2.2240001E-9 2008-01-06 04:48:51 0 0 1.0721E-8 1.9269999E-9 2008-01-06 04:48:54 0 0 6.5229999E-9 1.9269999E-9 2008-01-06 04:48:57 0 0 6.5229999E-9 1.9269999E-9 2008-01-06 04:49:00 0 0 7.7870004E-9 1.926E-9 2008-01-06 04:49:03 0 0 7.8160003E-9 1.926E-9 2008-01-06 04:49:06 0 0 6.5169998E-9 1.926E-9 2008-01-06 04:49:09 0 0 6.5110002E-9 1.9240001E-9 2008-01-06 04:49:12 0 0 6.5110002E-9 1.9240001E-9 2008-01-06 04:49:15 0 0 6.5129999E-9 1.9249999E-9 2008-01-06 04:49:18 0 0 7.4909998E-9 1.926E-9 2008-01-06 04:49:21 0 0 7.9009999E-9 1.926E-9 2008-01-06 04:49:24 0 0 6.5150001E-9 1.9249999E-9 2008-01-06 04:49:27 0 0 6.5129999E-9 1.9249999E-9 2008-01-06 04:49:30 0 0 7.7260003E-9 1.9249999E-9 2008-01-06 04:49:33 0 0 1.1807E-8 1.926E-9 2008-01-06 04:49:36 0 0 7.6299997E-9 1.926E-9 2008-01-06 04:49:39 0 0 6.5219998E-9 1.9269999E-9 2008-01-06 04:49:42 0 0 7.3150002E-9 2.171E-9 2008-01-06 04:49:45 0 0 9.0330001E-9 2.32E-9 2008-01-06 04:49:48 0 0 6.5310002E-9 1.928E-9 2008-01-06 04:49:51 0 0 7.6599997E-9 1.9290001E-9 2008-01-06 04:49:54 0 0 6.5350001E-9 1.9290001E-9 2008-01-06 04:49:57 0 0 6.5310002E-9 1.928E-9 2008-01-06 04:50:00 0 0 6.5279999E-9 1.928E-9 2008-01-06 04:50:03 0 0 7.883E-9 1.928E-9 2008-01-06 04:50:06 0 0 6.5219998E-9 1.9269999E-9 2008-01-06 04:50:09 0 0 6.5219998E-9 1.9269999E-9 2008-01-06 04:50:12 0 0 6.5219998E-9 1.9269999E-9 2008-01-06 04:50:15 0 0 6.5219998E-9 1.9269999E-9 2008-01-06 04:50:18 0 0 6.5219998E-9 1.9269999E-9 2008-01-06 04:50:21 0 0 6.519E-9 1.926E-9 2008-01-06 04:50:24 0 0 6.5160002E-9 1.926E-9 2008-01-06 04:50:27 0 0 6.5160002E-9 1.926E-9 2008-01-06 04:50:30 0 0 6.5110002E-9 1.9249999E-9 2008-01-06 04:50:33 0 0 6.5100001E-9 1.9240001E-9 2008-01-06 04:50:36 0 0 6.5100001E-9 1.9240001E-9 2008-01-06 04:50:39 0 0 6.5179999E-9 2.2669999E-9 2008-01-06 04:50:42 0 0 6.5179999E-9 2.2660001E-9 2008-01-06 04:50:45 0 0 6.5179999E-9 2.186E-9 2008-01-06 04:50:48 0 0 6.519E-9 2.3719999E-9 2008-01-06 04:50:51 0 0 6.519E-9 1.926E-9 2008-01-06 04:50:54 0 0 8.792E-9 1.926E-9 2008-01-06 04:50:57 0 0 7.4309998E-9 1.926E-9 2008-01-06 04:51:00 0 0 7.6179996E-9 1.926E-9 2008-01-06 04:51:03 0 0 8.5209999E-9 1.9249999E-9 2008-01-06 04:51:06 0 0 9.022E-9 1.9249999E-9 2008-01-06 04:51:09 0 0 8.3860003E-9 1.9249999E-9 2008-01-06 04:51:12 0 0 6.5079999E-9 1.9240001E-9 2008-01-06 04:51:15 0 0 6.5079999E-9 1.9240001E-9 2008-01-06 04:51:18 0 0 6.5060002E-9 2.5460001E-9 2008-01-06 04:51:21 0 0 6.5019998E-9 1.923E-9 2008-01-06 04:51:24 0 0 6.5019998E-9 1.923E-9 2008-01-06 04:51:27 0 0 6.499E-9 1.9219999E-9 2008-01-06 04:51:30 0 0 6.4969998E-9 1.9219999E-9 2008-01-06 04:51:33 0 0 6.4969998E-9 1.9219999E-9 2008-01-06 04:51:36 0 0 8.1289997E-9 2.1540001E-9 2008-01-06 04:51:39 0 0 6.4919998E-9 1.921E-9 2008-01-06 04:51:42 0 0 6.494E-9 2.2590001E-9 2008-01-06 04:51:45 0 0 6.5010002E-9 1.923E-9 2008-01-06 04:51:48 0 0 6.5010002E-9 2.638E-9 2008-01-06 04:51:51 0 0 7.8999998E-9 1.9219999E-9 2008-01-06 04:51:54 0 0 6.4960002E-9 1.9219999E-9 2008-01-06 04:51:57 0 0 6.4960002E-9 1.9219999E-9 2008-01-06 04:52:00 0 0 8.9809999E-9 1.9219999E-9 2008-01-06 04:52:03 0 0 6.4979999E-9 2.2510001E-9 2008-01-06 04:52:06 0 0 7.543E-9 1.9219999E-9 2008-01-06 04:52:09 0 0 7.7650002E-9 1.9240001E-9 2008-01-06 04:52:12 0 0 8.4109999E-9 1.9240001E-9 2008-01-06 04:52:15 0 0 6.5069998E-9 1.9240001E-9 2008-01-06 04:52:18 0 0 6.5079999E-9 1.9240001E-9 2008-01-06 04:52:21 0 0 7.3650002E-9 1.9240001E-9 2008-01-06 04:52:24 0 0 6.5079999E-9 1.9240001E-9 2008-01-06 04:52:27 0 0 6.509E-9 1.9240001E-9 2008-01-06 04:52:30 0 0 8.7299998E-9 1.9240001E-9 2008-01-06 04:52:33 0 0 9.5679997E-9 2.8710001E-9 2008-01-06 04:52:36 0 0 6.5169998E-9 1.926E-9 2008-01-06 04:52:39 0 0 9.9679998E-9 2.8580001E-9 2008-01-06 04:52:42 0 0 6.5179999E-9 1.926E-9 2008-01-06 04:52:45 0 0 6.5179999E-9 1.926E-9 2008-01-06 04:52:48 0 0 7.6079996E-9 1.926E-9 2008-01-06 04:52:51 0 0 6.5119998E-9 1.9249999E-9 2008-01-06 04:52:54 0 0 6.5119998E-9 1.9249999E-9 2008-01-06 04:52:57 0 0 6.5079999E-9 2.3240001E-9 2008-01-06 04:53:00 0 0 6.5060002E-9 1.9240001E-9 2008-01-06 04:53:03 0 0 9.6869996E-9 1.9240001E-9 2008-01-06 04:53:06 0 0 6.5019998E-9 1.923E-9 2008-01-06 04:53:09 0 0 8.6540002E-9 1.923E-9 2008-01-06 04:53:12 0 0 6.5010002E-9 1.923E-9 2008-01-06 04:53:15 0 0 6.5019998E-9 1.923E-9 2008-01-06 04:53:18 0 0 6.5019998E-9 1.923E-9 2008-01-06 04:53:21 0 0 7.8189997E-9 2.5419999E-9 2008-01-06 04:53:24 0 0 6.5110002E-9 1.9249999E-9 2008-01-06 04:53:27 0 0 6.5110002E-9 1.9249999E-9 2008-01-06 04:53:30 0 0 6.5069998E-9 1.9240001E-9 2008-01-06 04:53:33 0 0 6.5050001E-9 1.923E-9 2008-01-06 04:53:36 0 0 6.5050001E-9 1.923E-9 2008-01-06 04:53:39 0 0 6.5129999E-9 1.9249999E-9 2008-01-06 04:53:42 0 0 6.5129999E-9 1.9249999E-9 2008-01-06 04:53:45 0 0 9.5779997E-9 1.9249999E-9 2008-01-06 04:53:48 0 0 6.5150001E-9 1.9249999E-9 2008-01-06 04:53:51 0 0 6.5150001E-9 1.9249999E-9 2008-01-06 04:53:54 0 0 6.5179999E-9 1.926E-9 2008-01-06 04:53:57 0 0 6.5219998E-9 2.7910001E-9 2008-01-06 04:54:00 0 0 6.5219998E-9 2.191E-9 2008-01-06 04:54:03 0 0 1.0371E-8 2.7E-9 2008-01-06 04:54:06 0 0 7.4259998E-9 2.5219999E-9 2008-01-06 04:54:09 0 0 6.5229999E-9 2.29E-9 2008-01-06 04:54:12 0 0 6.524E-9 2.9189999E-9 2008-01-06 04:54:15 0 0 7.5799997E-9 2.2290001E-9 2008-01-06 04:54:18 0 0 7.5560003E-9 2.9989999E-9 2008-01-06 04:54:21 0 0 6.5310002E-9 2.195E-9 2008-01-06 04:54:24 0 0 7.823E-9 1.928E-9 2008-01-06 04:54:27 0 0 6.5269998E-9 1.928E-9 2008-01-06 04:54:30 0 0 6.524E-9 2.206E-9 2008-01-06 04:54:33 0 0 6.524E-9 1.9269999E-9 2008-01-06 04:54:36 0 0 6.5250001E-9 2.288E-9 2008-01-06 04:54:39 0 0 6.5250001E-9 1.9269999E-9 2008-01-06 04:54:42 0 0 7.8089997E-9 2.2819999E-9 2008-01-06 04:54:45 0 0 6.5179999E-9 2.7360001E-9 2008-01-06 04:54:48 0 0 6.5179999E-9 1.926E-9 2008-01-06 04:54:51 0 0 6.5210002E-9 2.295E-9 2008-01-06 04:54:54 0 0 8.5889997E-9 2.5869999E-9 2008-01-06 04:54:57 0 0 7.6770004E-9 2.265E-9 2008-01-06 04:55:00 0 0 6.5300001E-9 1.928E-9 2008-01-06 04:55:03 0 0 6.5329999E-9 1.9290001E-9 2008-01-06 04:55:06 0 0 6.5329999E-9 2.73E-9 2008-01-06 04:55:09 0 0 6.5329999E-9 3.5350001E-9 2008-01-06 04:55:12 0 0 8.8489998E-9 3.534E-9 2008-01-06 04:55:15 0 0 9.7199999E-9 2.6310001E-9 2008-01-06 04:55:18 0 0 6.5269998E-9 2.2569999E-9 2008-01-06 04:55:21 0 0 7.4889996E-9 2.642E-9 2008-01-06 04:55:24 0 0 6.5269998E-9 3.1030001E-9 2008-01-06 04:55:27 0 0 6.5269998E-9 2.72E-9 2008-01-06 04:55:30 0 0 6.5269998E-9 3.1339999E-9 2008-01-06 04:55:33 0 0 6.5269998E-9 1.928E-9 2008-01-06 04:55:36 0 0 6.5269998E-9 1.928E-9 2008-01-06 04:55:39 0 0 7.5579996E-9 2.6119999E-9 2008-01-06 04:55:42 0 0 1.0077E-8 1.928E-9 2008-01-06 04:55:45 0 0 6.5279999E-9 2.2040001E-9 2008-01-06 04:55:48 0 0 7.7850002E-9 1.928E-9 2008-01-06 04:55:51 0 0 6.5279999E-9 2.3719999E-9 2008-01-06 04:55:54 0 0 6.5279999E-9 3.5529999E-9 2008-01-06 04:55:57 0 0 6.5279999E-9 2.885E-9 2008-01-06 04:56:00 0 0 7.5989997E-9 1.928E-9 2008-01-06 04:56:03 0 0 7.4409998E-9 2.595E-9 2008-01-06 04:56:06 0 0 7.7819999E-9 3.4080001E-9 2008-01-06 04:56:09 0 0 6.529E-9 3.1289999E-9 2008-01-06 04:56:12 0 0 9.2769996E-9 2.8130001E-9 2008-01-06 04:56:15 0 0 7.3569999E-9 2.4739999E-9 2008-01-06 04:56:18 0 0 7.4870004E-9 1.9269999E-9 2008-01-06 04:56:21 0 0 8.6899998E-9 2.922E-9 2008-01-06 04:56:24 0 0 6.5229999E-9 3.2609999E-9 2008-01-06 04:56:27 0 0 7.8789997E-9 2.3469999E-9 2008-01-06 04:56:30 0 0 1.0432E-8 3.0930001E-9 2008-01-06 04:56:33 0 0 7.363E-9 3.164E-9 2008-01-06 04:56:36 0 0 9.0769996E-9 3.197E-9 2008-01-06 04:56:39 0 0 7.6189997E-9 1.926E-9 2008-01-06 04:56:42 0 0 6.5169998E-9 1.926E-9 2008-01-06 04:56:45 0 0 7.7289997E-9 2.5589999E-9 2008-01-06 04:56:48 0 0 6.5179999E-9 3.6100001E-9 2008-01-06 04:56:51 0 0 7.6740001E-9 2.2840001E-9 2008-01-06 04:56:54 0 0 7.8550002E-9 1.926E-9 2008-01-06 04:56:57 0 0 7.6489997E-9 3.544E-9 2008-01-06 04:57:00 0 0 6.519E-9 2.268E-9 2008-01-06 04:57:03 0 0 6.519E-9 3.9270001E-9 2008-01-06 04:57:06 0 0 6.5200001E-9 3.6159999E-9 2008-01-06 04:57:09 0 0 8.8750003E-9 3.9270001E-9 2008-01-06 04:57:12 0 0 8.9730001E-9 2.5919999E-9 2008-01-06 04:57:15 0 0 6.5129999E-9 2.7360001E-9 2008-01-06 04:57:18 0 0 6.5119998E-9 3.2230001E-9 2008-01-06 04:57:21 0 0 9.8989998E-9 2.9739999E-9 2008-01-06 04:57:24 0 0 7.5479996E-9 3.249E-9 2008-01-06 04:57:27 0 0 7.5670004E-9 3.2580001E-9 2008-01-06 04:57:30 0 0 8.3970004E-9 3.2580001E-9 2008-01-06 04:57:33 0 0 8.9450003E-9 2.5910001E-9 2008-01-06 04:57:36 0 0 6.504E-9 3.1189999E-9 2008-01-06 04:57:39 0 0 9.5469996E-9 2.75E-9 2008-01-06 04:57:42 0 0 6.5029999E-9 2.5E-9 2008-01-06 04:57:45 0 0 9.7459996E-9 2.2669999E-9 2008-01-06 04:57:48 0 0 7.5040001E-9 2.5519999E-9 2008-01-06 04:57:51 0 0 6.5029999E-9 3.629E-9 2008-01-06 04:57:54 0 0 8.2460003E-9 3.172E-9 2008-01-06 04:57:57 0 0 9.0689998E-9 3.9230001E-9 2008-01-06 04:58:00 0 0 7.5119999E-9 1.923E-9 2008-01-06 04:58:03 0 0 9.9259996E-9 2.887E-9 2008-01-06 04:58:06 0 0 7.5650002E-9 2.927E-9 2008-01-06 04:58:09 0 0 8.7009999E-9 2.6119999E-9 2008-01-06 04:58:12 0 0 6.4960002E-9 1.9219999E-9 2008-01-06 04:58:15 0 0 6.4969998E-9 2.7410001E-9 2008-01-06 04:58:18 0 0 1.1681E-8 2.3240001E-9 2008-01-06 04:58:21 0 0 6.5050001E-9 2.1519999E-9 2008-01-06 04:58:24 0 0 1.0476E-8 2.5119999E-9 2008-01-06 04:58:27 0 0 6.499E-9 1.9219999E-9 2008-01-06 04:58:30 0 0 6.499E-9 2.5769999E-9 2008-01-06 04:58:33 0 0 6.5000001E-9 3.557E-9 2008-01-06 04:58:36 0 0 7.268E-9 2.628E-9 2008-01-06 04:58:39 0 0 7.7789997E-9 1.923E-9 2008-01-06 04:58:42 0 0 9.7969997E-9 2.5019999E-9 2008-01-06 04:58:45 0 0 7.4400002E-9 3.1459999E-9 2008-01-06 04:58:48 0 0 8.5750003E-9 1.9219999E-9 2008-01-06 04:58:51 0 0 6.4910002E-9 1.921E-9 2008-01-06 04:58:54 0 0 6.4910002E-9 2.2440001E-9 2008-01-06 04:58:57 0 0 6.489E-9 2.6610001E-9 2008-01-06 04:59:00 0 0 7.8250002E-9 2.3060001E-9 2008-01-06 04:59:03 0 0 7.3440001E-9 2.8530001E-9 2008-01-06 04:59:06 0 0 6.4879999E-9 1.9199999E-9 2008-01-06 04:59:09 0 0 6.489E-9 3.2809999E-9 2008-01-06 04:59:12 0 0 6.489E-9 2.255E-9 2008-01-06 04:59:15 0 0 6.484E-9 1.9190001E-9 2008-01-06 04:59:18 0 0 6.484E-9 1.9190001E-9 2008-01-06 04:59:21 0 0 6.4829999E-9 1.9190001E-9 2008-01-06 04:59:24 0 0 6.4800001E-9 2.8489999E-9 2008-01-06 04:59:27 0 0 6.4800001E-9 1.9190001E-9 2008-01-06 04:59:30 0 0 6.4810002E-9 1.9190001E-9 2008-01-06 04:59:33 0 0 7.553E-9 2.255E-9 2008-01-06 04:59:36 0 0 6.4819998E-9 1.9190001E-9 2008-01-06 04:59:39 0 0 6.479E-9 2.4519999E-9 2008-01-06 04:59:42 0 0 6.4779999E-9 2.2910001E-9 2008-01-06 04:59:45 0 0 7.9460003E-9 1.918E-9 2008-01-06 04:59:48 0 0 6.4879999E-9 3.067E-9 2008-01-06 04:59:51 0 0 6.4879999E-9 1.9199999E-9 2008-01-06 04:59:54 0 0 6.4860002E-9 1.9199999E-9 2008-01-06 04:59:57 0 0 6.4829999E-9 1.9190001E-9 2008-01-06 05:00:00 0 0 6.4829999E-9 1.9190001E-9 2008-01-06 05:00:03 0 0 7.4809998E-9 1.9190001E-9 2008-01-06 05:00:06 0 0 6.479E-9 1.9190001E-9 2008-01-06 05:00:09 0 0 7.7209998E-9 1.9190001E-9 2008-01-06 05:00:12 0 0 6.4750001E-9 1.918E-9 2008-01-06 05:00:15 0 0 6.4750001E-9 1.918E-9 2008-01-06 05:00:18 0 0 6.4760002E-9 2.2169999E-9 2008-01-06 05:00:21 0 0 7.3200002E-9 2.995E-9 2008-01-06 05:00:24 0 0 6.4850001E-9 1.9199999E-9 2008-01-06 05:00:27 0 0 6.4829999E-9 1.9190001E-9 2008-01-06 05:00:30 0 0 6.4800001E-9 3.5329999E-9 2008-01-06 05:00:33 0 0 6.4800001E-9 1.9190001E-9 2008-01-06 05:00:36 0 0 6.4769998E-9 2.6E-9 2008-01-06 05:00:39 0 0 6.4760002E-9 2.622E-9 2008-01-06 05:00:42 0 0 9.2940002E-9 1.918E-9 2008-01-06 05:00:45 0 0 9.1989998E-9 2.54E-9 2008-01-06 05:00:48 0 0 6.4719998E-9 1.9169999E-9 2008-01-06 05:00:51 0 0 6.4729999E-9 1.9169999E-9 2008-01-06 05:00:54 0 0 8.9050003E-9 2.5419999E-9 2008-01-06 05:00:57 0 0 6.4750001E-9 1.918E-9 2008-01-06 05:01:00 0 0 6.4729999E-9 1.9169999E-9 2008-01-06 05:01:03 0 0 6.4710002E-9 1.9169999E-9 2008-01-06 05:01:06 0 0 7.8919999E-9 2.413E-9 2008-01-06 05:01:09 0 0 6.474E-9 3.1209999E-9 2008-01-06 05:01:12 0 0 6.474E-9 2.153E-9 2008-01-06 05:01:15 0 0 1.2044E-8 1.918E-9 2008-01-06 05:01:18 0 0 7.4899997E-9 2.935E-9 2008-01-06 05:01:21 0 0 9.7150004E-9 3.2509999E-9 2008-01-06 05:01:24 0 0 6.469E-9 2.6589999E-9 2008-01-06 05:01:27 0 0 6.4669998E-9 1.916E-9 2008-01-06 05:01:30 0 0 1.0343E-8 2.3169999E-9 2008-01-06 05:01:33 0 0 6.4650001E-9 1.916E-9 2008-01-06 05:01:36 0 0 6.4629999E-9 2.2119999E-9 2008-01-06 05:01:39 0 0 7.6099997E-9 2.565E-9 2008-01-06 05:01:42 0 0 8.6199998E-9 1.916E-9 2008-01-06 05:01:45 0 0 6.4669998E-9 1.916E-9 2008-01-06 05:01:48 0 0 7.8599998E-9 1.916E-9 2008-01-06 05:01:51 0 0 6.4629999E-9 1.916E-9 2008-01-06 05:01:54 0 0 6.4629999E-9 1.916E-9 2008-01-06 05:01:57 0 0 6.4619998E-9 1.9149999E-9 2008-01-06 05:02:00 0 0 6.4600001E-9 1.9149999E-9 2008-01-06 05:02:03 0 0 6.4600001E-9 1.9149999E-9 2008-01-06 05:02:06 0 0 6.4579999E-9 2.2160001E-9 2008-01-06 05:02:09 0 0 8.6099998E-9 1.9140001E-9 2008-01-06 05:02:12 0 0 6.4569998E-9 1.9140001E-9 2008-01-06 05:02:15 0 0 7.4589996E-9 2.18E-9 2008-01-06 05:02:18 0 0 6.454E-9 1.9140001E-9 2008-01-06 05:02:21 0 0 6.4529999E-9 1.9140001E-9 2008-01-06 05:02:24 0 0 8.6560004E-9 1.913E-9 2008-01-06 05:02:27 0 0 6.4510002E-9 1.913E-9 2008-01-06 05:02:30 0 0 6.4529999E-9 1.9140001E-9 2008-01-06 05:02:33 0 0 6.4550001E-9 1.9140001E-9 2008-01-06 05:02:36 0 0 6.4550001E-9 1.9140001E-9 2008-01-06 05:02:39 0 0 6.4579999E-9 1.9149999E-9 2008-01-06 05:02:42 0 0 7.5579996E-9 1.9149999E-9 2008-01-06 05:02:45 0 0 6.459E-9 1.9149999E-9 2008-01-06 05:02:48 0 0 7.5619999E-9 1.9140001E-9 2008-01-06 05:02:51 0 0 6.4560002E-9 1.9140001E-9 2008-01-06 05:02:54 0 0 7.823E-9 1.9140001E-9 2008-01-06 05:02:57 0 0 6.4529999E-9 2.2710001E-9 2008-01-06 05:03:00 0 0 6.4529999E-9 1.9140001E-9 2008-01-06 05:03:03 0 0 9.4540002E-9 1.913E-9 2008-01-06 05:03:06 0 0 7.5279996E-9 2.2469999E-9 2008-01-06 05:03:09 0 0 7.6079996E-9 2.2210001E-9 2008-01-06 05:03:12 0 0 6.4479999E-9 1.913E-9 2008-01-06 05:03:15 0 0 6.4479999E-9 1.913E-9 2008-01-06 05:03:18 0 0 1.0195E-8 1.913E-9 2008-01-06 05:03:21 0 0 9.3030001E-9 1.913E-9 2008-01-06 05:03:24 0 0 1.0983E-8 1.913E-9 2008-01-06 05:03:27 0 0 6.4510002E-9 1.913E-9 2008-01-06 05:03:30 0 0 6.449E-9 1.913E-9 2008-01-06 05:03:33 0 0 6.449E-9 2.1690001E-9 2008-01-06 05:03:36 0 0 8.7530001E-9 1.913E-9 2008-01-06 05:03:39 0 0 7.6699997E-9 1.9119999E-9 2008-01-06 05:03:42 0 0 7.8070004E-9 2.93E-9 2008-01-06 05:03:45 0 0 7.3659998E-9 1.9119999E-9 2008-01-06 05:03:48 0 0 6.444E-9 2.2469999E-9 2008-01-06 05:03:51 0 0 7.413E-9 1.9119999E-9 2008-01-06 05:03:54 0 0 6.449E-9 2.2319999E-9 2008-01-06 05:03:57 0 0 6.449E-9 2.398E-9 2008-01-06 05:04:00 0 0 1.0374E-8 2.7210001E-9 2008-01-06 05:04:03 0 0 6.4529999E-9 1.9140001E-9 2008-01-06 05:04:06 0 0 1.1869E-8 1.9140001E-9 2008-01-06 05:04:09 0 0 8.5479996E-9 1.9149999E-9 2008-01-06 05:04:12 0 0 7.4880004E-9 1.916E-9 2008-01-06 05:04:15 0 0 9.3120001E-9 2.315E-9 2008-01-06 05:04:18 0 0 1.0917E-8 1.918E-9 2008-01-06 05:04:21 0 0 7.7660003E-9 3.5150001E-9 2008-01-06 05:04:24 0 0 6.4729999E-9 2.705E-9 2008-01-06 05:04:27 0 0 7.743E-9 2.5110001E-9 2008-01-06 05:04:30 0 0 7.5340001E-9 1.9169999E-9 2008-01-06 05:04:33 0 0 9.741E-9 2.5839999E-9 2008-01-06 05:04:36 0 0 7.5889997E-9 3.2030001E-9 2008-01-06 05:04:39 0 0 7.6150002E-9 3.332E-9 2008-01-06 05:04:42 0 0 1.0331E-8 3.122E-9 2008-01-06 05:04:45 0 0 7.2069999E-9 2.668E-9 2008-01-06 05:04:48 0 0 7.6719999E-9 1.9169999E-9 2008-01-06 05:04:51 0 0 9.751E-9 1.9169999E-9 2008-01-06 05:04:54 0 0 1.078E-8 3.569E-9 2008-01-06 05:04:57 0 0 1.003E-8 2.652E-9 2008-01-06 05:05:00 0 0 8.3730001E-9 3.1730001E-9 2008-01-06 05:05:03 0 0 6.469E-9 1.9169999E-9 2008-01-06 05:05:06 0 0 8.3430001E-9 2.3590001E-9 2008-01-06 05:05:09 0 0 6.4719998E-9 2.265E-9 2008-01-06 05:05:12 0 0 7.5299997E-9 1.9169999E-9 2008-01-06 05:05:15 0 0 1.0717E-8 1.9169999E-9 2008-01-06 05:05:18 0 0 1.2021E-8 3.187E-9 2008-01-06 05:05:21 0 0 8.1440001E-9 3.9170001E-9 2008-01-06 05:05:24 0 0 1.1616E-8 2.3169999E-9 2008-01-06 05:05:27 0 0 7.6219999E-9 2.228E-9 2008-01-06 05:05:30 0 0 1.0683E-8 3.2209999E-9 2008-01-06 05:05:33 0 0 6.4679999E-9 2.283E-9 2008-01-06 05:05:36 0 0 6.4679999E-9 2.93E-9 2008-01-06 05:05:39 0 0 9.9720001E-9 1.916E-9 2008-01-06 05:05:42 0 0 1.2133E-8 2.5469999E-9 2008-01-06 05:05:45 0 0 7.8219999E-9 2.6860001E-9 2008-01-06 05:05:48 0 0 9.9179998E-9 3.127E-9 2008-01-06 05:05:51 0 0 9.741E-9 2.962E-9 2008-01-06 05:05:54 0 0 1.072E-8 2.2260001E-9 2008-01-06 05:05:57 0 0 7.5319999E-9 2.915E-9 2008-01-06 05:06:00 0 0 8.4499998E-9 2.206E-9 2008-01-06 05:06:03 0 0 7.3769999E-9 3.249E-9 2008-01-06 05:06:06 0 0 7.8370004E-9 2.728E-9 2008-01-06 05:06:09 0 0 8.9840002E-9 2.1269999E-9 2008-01-06 05:06:12 0 0 8.7230001E-9 1.916E-9 2008-01-06 05:06:15 0 0 1.0878E-8 1.916E-9 2008-01-06 05:06:18 0 0 1.2925E-8 2.5819999E-9 2008-01-06 05:06:21 0 0 7.5699997E-9 2.258E-9 2008-01-06 05:06:24 0 0 8.9299999E-9 1.9169999E-9 2008-01-06 05:06:27 0 0 9.7750004E-9 1.916E-9 2008-01-06 05:06:30 0 0 1.0223E-8 2.728E-9 2008-01-06 05:06:33 0 0 1.1572E-8 2.762E-9 2008-01-06 05:06:36 0 0 1.1997E-8 1.916E-9 2008-01-06 05:06:39 0 0 1.0746E-8 1.9169999E-9 2008-01-06 05:06:42 0 0 7.6119999E-9 2.57E-9 2008-01-06 05:06:45 0 0 8.5330001E-9 1.918E-9 2008-01-06 05:06:48 0 0 6.4779999E-9 1.918E-9 2008-01-06 05:06:51 0 0 8.9750003E-9 1.918E-9 2008-01-06 05:06:54 0 0 9.6530002E-9 1.9190001E-9 2008-01-06 05:06:57 0 0 8.8269996E-9 2.5060001E-9 2008-01-06 05:07:00 0 0 9.7059996E-9 2.255E-9 2008-01-06 05:07:03 0 0 6.484E-9 1.9190001E-9 2008-01-06 05:07:06 0 0 1.1641E-8 1.9190001E-9 2008-01-06 05:07:09 0 0 9.2160004E-9 2.408E-9 2008-01-06 05:07:12 0 0 6.4860002E-9 1.9199999E-9 2008-01-06 05:07:15 0 0 6.4860002E-9 2.1969999E-9 2008-01-06 05:07:18 0 0 9.6150004E-9 2.5439999E-9 2008-01-06 05:07:21 0 0 1.0742E-8 2.907E-9 2008-01-06 05:07:24 0 0 6.489E-9 1.9199999E-9 2008-01-06 05:07:27 0 0 7.353E-9 1.921E-9 2008-01-06 05:07:30 0 0 1.066E-8 2.233E-9 2008-01-06 05:07:33 0 0 6.489E-9 2.3140001E-9 2008-01-06 05:07:36 0 0 1.2061E-8 3.215E-9 2008-01-06 05:07:39 0 0 1.0643E-8 2.932E-9 2008-01-06 05:07:42 0 0 8.5999998E-9 1.921E-9 2008-01-06 05:07:45 0 0 9.7979997E-9 2.962E-9 2008-01-06 05:07:48 0 0 1.0722E-8 2.5889999E-9 2008-01-06 05:07:51 0 0 1.2966E-8 2.318E-9 2008-01-06 05:07:54 0 0 6.504E-9 1.923E-9 2008-01-06 05:07:57 0 0 1.0812E-8 2.5089999E-9 2008-01-06 05:08:00 0 0 1.0973E-8 2.665E-9 2008-01-06 05:08:03 0 0 9.6369996E-9 2.573E-9 2008-01-06 05:08:06 0 0 7.6179996E-9 2.2610001E-9 2008-01-06 05:08:09 0 0 8.9609999E-9 2.6139999E-9 2008-01-06 05:08:12 0 0 1.0815E-8 1.9240001E-9 2008-01-06 05:08:15 0 0 1.0387E-8 3.5279999E-9 2008-01-06 05:08:18 0 0 9.5260004E-9 2.42E-9 2008-01-06 05:08:21 0 0 1.0723E-8 1.923E-9 2008-01-06 05:08:24 0 0 1.0818E-8 1.9240001E-9 2008-01-06 05:08:27 0 0 1.194E-8 2.905E-9 2008-01-06 05:08:30 0 0 1.2972E-8 3.3450001E-9 2008-01-06 05:08:33 0 0 1.1835E-8 2.8310001E-9 2008-01-06 05:08:36 0 0 1.0369E-8 3.1309999E-9 2008-01-06 05:08:39 0 0 1.2249E-8 3.9249999E-9 2008-01-06 05:08:42 0 0 9.5089998E-9 3.145E-9 2008-01-06 05:08:45 0 0 8.582E-9 1.9240001E-9 2008-01-06 05:08:48 0 0 7.5470004E-9 2.9210001E-9 2008-01-06 05:08:51 0 0 8.8469996E-9 2.55E-9 2008-01-06 05:08:54 0 0 9.2089998E-9 2.733E-9 2008-01-06 05:08:57 0 0 7.7650002E-9 2.3140001E-9 2008-01-06 05:09:00 0 0 8.9509999E-9 1.923E-9 2008-01-06 05:09:03 0 0 9.0430001E-9 1.923E-9 2008-01-06 05:09:06 0 0 9.801E-9 1.923E-9 2008-01-06 05:09:09 0 0 9.7450004E-9 1.923E-9 2008-01-06 05:09:12 0 0 8.4170004E-9 1.923E-9 2008-01-06 05:09:15 0 0 9.5620001E-9 1.9219999E-9 2008-01-06 05:09:18 0 0 6.4979999E-9 2.3219999E-9 2008-01-06 05:09:21 0 0 1.0418E-8 2.6839999E-9 2008-01-06 05:09:24 0 0 7.3159998E-9 1.921E-9 2008-01-06 05:09:27 0 0 7.693E-9 2.293E-9 2008-01-06 05:09:30 0 0 9.7199999E-9 1.9199999E-9 2008-01-06 05:09:33 0 0 1.0582E-8 3.2209999E-9 2008-01-06 05:09:36 0 0 1.2139E-8 1.921E-9 2008-01-06 05:09:39 0 0 9.4920001E-9 2.6860001E-9 2008-01-06 05:09:42 0 0 7.8760003E-9 3.4959999E-9 2008-01-06 05:09:45 0 0 1.1936E-8 2.4569999E-9 2008-01-06 05:09:48 0 0 1.296E-8 2.23E-9 2008-01-06 05:09:51 0 0 1.1885E-8 2.5939999E-9 2008-01-06 05:09:54 0 0 8.8409999E-9 3.3000001E-9 2008-01-06 05:09:57 0 0 8.6479996E-9 3.6350001E-9 2008-01-06 05:10:00 0 0 1.041E-8 2.2319999E-9 2008-01-06 05:10:03 0 0 6.5029999E-9 1.923E-9 2008-01-06 05:10:06 0 0 8.6569996E-9 1.923E-9 2008-01-06 05:10:09 0 0 8.4150003E-9 1.923E-9 2008-01-06 05:10:12 0 0 1.1902E-8 2.9360001E-9 2008-01-06 05:10:15 0 0 8.4870004E-9 2.29E-9 2008-01-06 05:10:18 0 0 8.5650003E-9 2.3010001E-9 2008-01-06 05:10:21 0 0 8.6599998E-9 1.9240001E-9 2008-01-06 05:10:24 0 0 1.0455E-8 1.9240001E-9 2008-01-06 05:10:27 0 0 8.6609999E-9 2.166E-9 2008-01-06 05:10:30 0 0 6.5079999E-9 2.2269999E-9 2008-01-06 05:10:33 0 0 6.5079999E-9 1.9240001E-9 2008-01-06 05:10:36 0 0 7.6419999E-9 1.9240001E-9 2008-01-06 05:10:39 0 0 6.509E-9 1.9240001E-9 2008-01-06 05:10:42 0 0 6.5100001E-9 1.9240001E-9 2008-01-06 05:10:45 0 0 6.5100001E-9 1.9240001E-9 2008-01-06 05:10:48 0 0 6.5100001E-9 1.9240001E-9 2008-01-06 05:10:51 0 0 6.5169998E-9 1.926E-9 2008-01-06 05:10:54 0 0 6.5179999E-9 1.926E-9 2008-01-06 05:10:57 0 0 6.5179999E-9 1.926E-9 2008-01-06 05:11:00 0 0 8.8379997E-9 1.926E-9 2008-01-06 05:11:03 0 0 7.3969999E-9 1.926E-9 2008-01-06 05:11:06 0 0 6.519E-9 1.926E-9 2008-01-06 05:11:09 0 0 7.5289996E-9 1.926E-9 2008-01-06 05:11:12 0 0 6.5200001E-9 3.0430001E-9 2008-01-06 05:11:15 0 0 6.5160002E-9 2.283E-9 2008-01-06 05:11:18 0 0 6.514E-9 1.9249999E-9 2008-01-06 05:11:21 0 0 6.514E-9 1.9249999E-9 2008-01-06 05:11:24 0 0 6.5150001E-9 1.9249999E-9 2008-01-06 05:11:27 0 0 9.1450003E-9 2.74E-9 2008-01-06 05:11:30 0 0 8.3860003E-9 1.9249999E-9 2008-01-06 05:11:33 0 0 7.8160003E-9 1.9249999E-9 2008-01-06 05:11:36 0 0 9.801E-9 2.5469999E-9 2008-01-06 05:11:39 0 0 8.6360004E-9 2.5919999E-9 2008-01-06 05:11:42 0 0 7.4190001E-9 2.508E-9 2008-01-06 05:11:45 0 0 1.0341E-8 2.2760001E-9 2008-01-06 05:11:48 0 0 7.7489997E-9 1.923E-9 2008-01-06 05:11:51 0 0 6.504E-9 1.923E-9 2008-01-06 05:11:54 0 0 8.9430001E-9 1.923E-9 2008-01-06 05:11:57 0 0 9.5540003E-9 1.9249999E-9 2008-01-06 05:12:00 0 0 7.6150002E-9 1.9249999E-9 2008-01-06 05:12:03 0 0 7.6189997E-9 1.9249999E-9 2008-01-06 05:12:06 0 0 8.6599998E-9 1.9240001E-9 2008-01-06 05:12:09 0 0 8.9889998E-9 1.9240001E-9 2008-01-06 05:12:12 0 0 9.5060004E-9 1.923E-9 2008-01-06 05:12:15 0 0 1.2036E-8 1.923E-9 2008-01-06 05:12:18 0 0 1.0856E-8 1.923E-9 2008-01-06 05:12:21 0 0 1.1898E-8 1.923E-9 2008-01-06 05:12:24 0 0 1.0754E-8 1.923E-9 2008-01-06 05:12:27 0 0 7.7409998E-9 2.523E-9 2008-01-06 05:12:30 0 0 7.7899998E-9 1.9219999E-9 2008-01-06 05:12:33 0 0 6.4969998E-9 1.9219999E-9 2008-01-06 05:12:36 0 0 9.0779997E-9 1.923E-9 2008-01-06 05:12:39 0 0 6.5060002E-9 1.9240001E-9 2008-01-06 05:12:42 0 0 7.5840001E-9 1.9240001E-9 2008-01-06 05:12:45 0 0 7.503E-9 1.923E-9 2008-01-06 05:12:48 0 0 6.5010002E-9 1.923E-9 2008-01-06 05:12:51 0 0 8.3460003E-9 1.923E-9 2008-01-06 05:12:54 0 0 1.2956E-8 1.9219999E-9 2008-01-06 05:12:57 0 0 1.2956E-8 1.9219999E-9 2008-01-06 05:13:00 0 0 1.0565E-8 2.2090001E-9 2008-01-06 05:13:03 0 0 9.6920001E-9 1.921E-9 2008-01-06 05:13:06 0 0 9.7889998E-9 1.921E-9 2008-01-06 05:13:09 0 0 1.0796E-8 2.2090001E-9 2008-01-06 05:13:12 0 0 1.1795E-8 1.9199999E-9 2008-01-06 05:13:15 0 0 7.8360003E-9 1.9199999E-9 2008-01-06 05:13:18 0 0 7.268E-9 2.235E-9 2008-01-06 05:13:21 0 0 9.6789998E-9 1.9190001E-9 2008-01-06 05:13:24 0 0 7.5260003E-9 1.9190001E-9 2008-01-06 05:13:27 0 0 7.493E-9 1.918E-9 2008-01-06 05:13:30 0 0 7.5080004E-9 1.918E-9 2008-01-06 05:13:33 0 0 1.136E-8 1.918E-9 2008-01-06 05:13:36 0 0 9.121E-9 1.9190001E-9 2008-01-06 05:13:39 0 0 8.512E-9 1.9190001E-9 2008-01-06 05:13:42 0 0 7.7370004E-9 1.9199999E-9 2008-01-06 05:13:45 0 0 1.1828E-8 1.921E-9 2008-01-06 05:13:48 0 0 6.4900001E-9 1.921E-9 2008-01-06 05:13:51 0 0 6.4910002E-9 1.921E-9 2008-01-06 05:13:54 0 0 6.4919998E-9 2.545E-9 2008-01-06 05:13:57 0 0 7.7940001E-9 1.921E-9 2008-01-06 05:14:00 0 0 7.3800002E-9 2.2740001E-9 2008-01-06 05:14:03 0 0 7.6840001E-9 1.921E-9 2008-01-06 05:14:06 0 0 8.5509999E-9 1.921E-9 2008-01-06 05:14:09 0 0 9.7050004E-9 2.258E-9 2008-01-06 05:14:12 0 0 7.3619999E-9 1.9199999E-9 2008-01-06 05:14:15 0 0 8.9150003E-9 1.921E-9 2008-01-06 05:14:18 0 0 6.4979999E-9 1.9219999E-9 2008-01-06 05:14:21 0 0 8.1209999E-9 1.9219999E-9 2008-01-06 05:14:24 0 0 1.2005E-8 1.9219999E-9 2008-01-06 05:14:27 0 0 6.5000001E-9 1.923E-9 2008-01-06 05:14:30 0 0 6.5000001E-9 1.923E-9 2008-01-06 05:14:33 0 0 7.5409998E-9 1.923E-9 2008-01-06 05:14:36 0 0 8.9109999E-9 1.923E-9 2008-01-06 05:14:39 0 0 6.5000001E-9 1.9219999E-9 2008-01-06 05:14:42 0 0 6.4960002E-9 1.9219999E-9 2008-01-06 05:14:45 0 0 9.5979997E-9 2.215E-9 2008-01-06 05:14:48 0 0 7.5570004E-9 1.9219999E-9 2008-01-06 05:14:51 0 0 8.6689997E-9 2.2690001E-9 2008-01-06 05:14:54 0 0 8.442E-9 2.5460001E-9 2008-01-06 05:14:57 0 0 7.7609998E-9 1.923E-9 2008-01-06 05:15:00 0 0 6.5000001E-9 1.923E-9 2008-01-06 05:15:03 0 0 1.0233E-8 1.923E-9 2008-01-06 05:15:06 0 0 1.0145E-8 1.923E-9 2008-01-06 05:15:09 0 0 8.4970004E-9 1.923E-9 2008-01-06 05:15:12 0 0 7.6070004E-9 2.2619999E-9 2008-01-06 05:15:15 0 0 6.4969998E-9 2.265E-9 2008-01-06 05:15:18 0 0 7.398E-9 1.9219999E-9 2008-01-06 05:15:21 0 0 9.0489998E-9 1.921E-9 2008-01-06 05:15:24 0 0 8.7940002E-9 1.921E-9 2008-01-06 05:15:27 0 0 6.4919998E-9 2.9959999E-9 2008-01-06 05:15:30 0 0 8.4670004E-9 1.921E-9 2008-01-06 05:15:33 0 0 7.5870004E-9 1.921E-9 2008-01-06 05:15:36 0 0 6.494E-9 1.921E-9 2008-01-06 05:15:39 0 0 6.4960002E-9 1.9219999E-9 2008-01-06 05:15:42 0 0 7.8609999E-9 1.9219999E-9 2008-01-06 05:15:45 0 0 6.4969998E-9 1.9219999E-9 2008-01-06 05:15:48 0 0 7.3190001E-9 1.9219999E-9 2008-01-06 05:15:51 0 0 8.752E-9 1.9219999E-9 2008-01-06 05:15:54 0 0 7.5779996E-9 1.923E-9 2008-01-06 05:15:57 0 0 1.1757E-8 1.9240001E-9 2008-01-06 05:16:00 0 0 7.4269999E-9 2.176E-9 2008-01-06 05:16:03 0 0 6.5150001E-9 3.1459999E-9 2008-01-06 05:16:06 0 0 6.5150001E-9 1.9249999E-9 2008-01-06 05:16:09 0 0 7.8579996E-9 1.9249999E-9 2008-01-06 05:16:12 0 0 1.0594E-8 1.9240001E-9 2008-01-06 05:16:15 0 0 7.5879996E-9 1.9240001E-9 2008-01-06 05:16:18 0 0 8.6630001E-9 2.5910001E-9 2008-01-06 05:16:21 0 0 7.6370004E-9 2.2119999E-9 2008-01-06 05:16:24 0 0 6.5100001E-9 1.9240001E-9 2008-01-06 05:16:27 0 0 6.504E-9 1.923E-9 2008-01-06 05:16:30 0 0 6.504E-9 1.923E-9 2008-01-06 05:16:33 0 0 6.5029999E-9 1.923E-9 2008-01-06 05:16:36 0 0 7.5989997E-9 1.9219999E-9 2008-01-06 05:16:39 0 0 7.6819999E-9 1.9219999E-9 2008-01-06 05:16:42 0 0 8.8450003E-9 2.648E-9 2008-01-06 05:16:45 0 0 7.5109998E-9 2.3260001E-9 2008-01-06 05:16:48 0 0 6.5079999E-9 1.9240001E-9 2008-01-06 05:16:51 0 0 6.509E-9 1.9240001E-9 2008-01-06 05:16:54 0 0 6.509E-9 1.9240001E-9 2008-01-06 05:16:57 0 0 6.509E-9 1.9240001E-9 2008-01-06 05:17:00 0 0 6.5029999E-9 1.923E-9 2008-01-06 05:17:03 0 0 6.5029999E-9 1.923E-9 2008-01-06 05:17:06 0 0 6.504E-9 1.923E-9 2008-01-06 05:17:09 0 0 6.5050001E-9 1.923E-9 2008-01-06 05:17:12 0 0 6.5050001E-9 1.923E-9 2008-01-06 05:17:15 0 0 6.5019998E-9 1.923E-9 2008-01-06 05:17:18 0 0 6.499E-9 1.9219999E-9 2008-01-06 05:17:21 0 0 6.499E-9 1.9219999E-9 2008-01-06 05:17:24 0 0 6.4950001E-9 2.5889999E-9 2008-01-06 05:17:27 0 0 8.1079996E-9 1.921E-9 2008-01-06 05:17:30 0 0 9.0979997E-9 1.921E-9 2008-01-06 05:17:33 0 0 6.489E-9 1.921E-9 2008-01-06 05:17:36 0 0 6.489E-9 2.54E-9 2008-01-06 05:17:39 0 0 6.4879999E-9 1.9199999E-9 2008-01-06 05:17:42 0 0 6.4850001E-9 1.9199999E-9 2008-01-06 05:17:45 0 0 6.4850001E-9 1.9199999E-9 2008-01-06 05:17:48 0 0 6.4860002E-9 1.9199999E-9 2008-01-06 05:17:51 0 0 6.4869998E-9 1.9199999E-9 2008-01-06 05:17:54 0 0 7.3590001E-9 1.9199999E-9 2008-01-06 05:17:57 0 0 6.489E-9 2.186E-9 2008-01-06 05:18:00 0 0 6.4900001E-9 1.921E-9 2008-01-06 05:18:03 0 0 6.4900001E-9 2.57E-9 2008-01-06 05:18:06 0 0 7.6019999E-9 1.921E-9 2008-01-06 05:18:09 0 0 7.8640001E-9 1.921E-9 2008-01-06 05:18:12 0 0 7.7850002E-9 1.921E-9 2008-01-06 05:18:15 0 0 6.494E-9 1.921E-9 2008-01-06 05:18:18 0 0 6.494E-9 1.921E-9 2008-01-06 05:18:21 0 0 6.4910002E-9 1.921E-9 2008-01-06 05:18:24 0 0 7.5519999E-9 1.9199999E-9 2008-01-06 05:18:27 0 0 6.489E-9 2.263E-9 2008-01-06 05:18:30 0 0 6.484E-9 1.9199999E-9 2008-01-06 05:18:33 0 0 1.0361E-8 1.9199999E-9 2008-01-06 05:18:36 0 0 1.0183E-8 2.99E-9 2008-01-06 05:18:39 0 0 6.4800001E-9 2.7089999E-9 2008-01-06 05:18:42 0 0 7.4369999E-9 3.2380001E-9 2008-01-06 05:18:45 0 0 7.5670004E-9 2.5810001E-9 2008-01-06 05:18:48 0 0 7.5319999E-9 2.2440001E-9 2008-01-06 05:18:51 0 0 8.2070004E-9 2.453E-9 2008-01-06 05:18:54 0 0 1.045E-8 1.9199999E-9 2008-01-06 05:18:57 0 0 1.0634E-8 1.9199999E-9 2008-01-06 05:19:00 0 0 8.6389997E-9 1.9199999E-9 2008-01-06 05:19:03 0 0 8.5279996E-9 1.9190001E-9 2008-01-06 05:19:06 0 0 6.4810002E-9 1.9190001E-9 2008-01-06 05:19:09 0 0 1.1739E-8 2.617E-9 2008-01-06 05:19:12 0 0 1.1613E-8 1.9190001E-9 2008-01-06 05:19:15 0 0 7.6370004E-9 1.9190001E-9 2008-01-06 05:19:18 0 0 7.8099998E-9 2.2960001E-9 2008-01-06 05:19:21 0 0 8.522E-9 1.9190001E-9 2008-01-06 05:19:24 0 0 8.5160003E-9 2.2610001E-9 2008-01-06 05:19:27 0 0 1.081E-8 1.9190001E-9 2008-01-06 05:19:30 0 0 1.1933E-8 2.8989999E-9 2008-01-06 05:19:33 0 0 7.318E-9 1.9190001E-9 2008-01-06 05:19:36 0 0 8.3409999E-9 1.9199999E-9 2008-01-06 05:19:39 0 0 8.9860004E-9 1.9199999E-9 2008-01-06 05:19:42 0 0 9.6550004E-9 1.9190001E-9 2008-01-06 05:19:45 0 0 7.4609998E-9 1.9190001E-9 2008-01-06 05:19:48 0 0 6.4800001E-9 1.9190001E-9 2008-01-06 05:19:51 0 0 6.4779999E-9 1.918E-9 2008-01-06 05:19:54 0 0 9.7520001E-9 1.918E-9 2008-01-06 05:19:57 0 0 6.4760002E-9 1.918E-9 2008-01-06 05:20:00 0 0 6.479E-9 1.9190001E-9 2008-01-06 05:20:03 0 0 9.5250003E-9 1.9190001E-9 2008-01-06 05:20:06 0 0 8.9099998E-9 1.9190001E-9 2008-01-06 05:20:09 0 0 1.2942E-8 1.9190001E-9 2008-01-06 05:20:12 0 0 1.089E-8 1.9190001E-9 2008-01-06 05:20:15 0 0 9.4989998E-9 1.9190001E-9 2008-01-06 05:20:18 0 0 1.0791E-8 1.9199999E-9 2008-01-06 05:20:21 0 0 7.7940001E-9 1.9199999E-9 2008-01-06 05:20:24 0 0 7.8779996E-9 1.9190001E-9 2008-01-06 05:20:27 0 0 9.3699999E-9 1.9190001E-9 2008-01-06 05:20:30 0 0 6.4800001E-9 1.9190001E-9 2008-01-06 05:20:33 0 0 8.572E-9 1.918E-9 2008-01-06 05:20:36 0 0 8.952E-9 1.918E-9 2008-01-06 05:20:39 0 0 6.4769998E-9 1.918E-9 2008-01-06 05:20:42 0 0 9.0669996E-9 1.918E-9 2008-01-06 05:20:45 0 0 6.479E-9 1.918E-9 2008-01-06 05:20:48 0 0 6.4800001E-9 1.9190001E-9 2008-01-06 05:20:51 0 0 1.076E-8 1.9190001E-9 2008-01-06 05:20:54 0 0 8.612E-9 1.9190001E-9 2008-01-06 05:20:57 0 0 6.484E-9 1.9190001E-9 2008-01-06 05:21:00 0 0 9.1430001E-9 2.743E-9 2008-01-06 05:21:03 0 0 6.484E-9 1.9199999E-9 2008-01-06 05:21:06 0 0 6.4869998E-9 1.9199999E-9 2008-01-06 05:21:09 0 0 8.902E-9 1.9199999E-9 2008-01-06 05:21:12 0 0 8.7069996E-9 1.9199999E-9 2008-01-06 05:21:15 0 0 6.4819998E-9 1.9190001E-9 2008-01-06 05:21:18 0 0 8.4960003E-9 1.9190001E-9 2008-01-06 05:21:21 0 0 8.7550003E-9 1.9190001E-9 2008-01-06 05:21:24 0 0 7.8099998E-9 2.725E-9 2008-01-06 05:21:27 0 0 1.1073E-8 2.675E-9 2008-01-06 05:21:30 0 0 8.2589997E-9 1.918E-9 2008-01-06 05:21:33 0 0 7.5699997E-9 1.918E-9 2008-01-06 05:21:36 0 0 6.474E-9 1.918E-9 2008-01-06 05:21:39 0 0 9.4179997E-9 1.918E-9 2008-01-06 05:21:42 0 0 7.263E-9 1.918E-9 2008-01-06 05:21:45 0 0 9.091E-9 1.918E-9 2008-01-06 05:21:48 0 0 7.7799998E-9 3.437E-9 2008-01-06 05:21:51 0 0 7.6050002E-9 1.9190001E-9 2008-01-06 05:21:54 0 0 6.4819998E-9 2.26E-9 2008-01-06 05:21:57 0 0 7.5419999E-9 1.9190001E-9 2008-01-06 05:22:00 0 0 6.4819998E-9 1.9190001E-9 2008-01-06 05:22:03 0 0 7.6099997E-9 1.918E-9 2008-01-06 05:22:06 0 0 6.4779999E-9 1.918E-9 2008-01-06 05:22:09 0 0 8.942E-9 2.4410001E-9 2008-01-06 05:22:12 0 0 7.5060003E-9 1.9190001E-9 2008-01-06 05:22:15 0 0 7.583E-9 1.9190001E-9 2008-01-06 05:22:18 0 0 8.6350003E-9 1.9190001E-9 2008-01-06 05:22:21 0 0 7.6340001E-9 1.918E-9 2008-01-06 05:22:24 0 0 6.4769998E-9 1.918E-9 2008-01-06 05:22:27 0 0 7.163E-9 1.9190001E-9 2008-01-06 05:22:30 0 0 6.4800001E-9 1.9190001E-9 2008-01-06 05:22:33 0 0 6.4800001E-9 1.9190001E-9 2008-01-06 05:22:36 0 0 6.4819998E-9 1.9190001E-9 2008-01-06 05:22:39 0 0 7.5509998E-9 1.9190001E-9 2008-01-06 05:22:42 0 0 7.6299997E-9 1.9190001E-9 2008-01-06 05:22:45 0 0 6.4779999E-9 1.918E-9 2008-01-06 05:22:48 0 0 7.3269999E-9 1.918E-9 2008-01-06 05:22:51 0 0 7.8050002E-9 1.9190001E-9 2008-01-06 05:22:54 0 0 7.3869999E-9 1.9190001E-9 2008-01-06 05:22:57 0 0 6.4810002E-9 1.9190001E-9 2008-01-06 05:23:00 0 0 6.4829999E-9 1.9190001E-9 2008-01-06 05:23:03 0 0 6.4829999E-9 1.9190001E-9 2008-01-06 05:23:06 0 0 6.484E-9 1.9190001E-9 2008-01-06 05:23:09 0 0 6.4860002E-9 2.3669999E-9 2008-01-06 05:23:12 0 0 6.4860002E-9 1.9199999E-9 2008-01-06 05:23:15 0 0 6.4900001E-9 1.921E-9 2008-01-06 05:23:18 0 0 6.4950001E-9 1.9219999E-9 2008-01-06 05:23:21 0 0 6.4950001E-9 1.9219999E-9 2008-01-06 05:23:24 0 0 8.572E-9 1.921E-9 2008-01-06 05:23:27 0 0 6.4900001E-9 1.921E-9 2008-01-06 05:23:30 0 0 6.4900001E-9 2.855E-9 2008-01-06 05:23:33 0 0 6.4860002E-9 1.9199999E-9 2008-01-06 05:23:36 0 0 6.4860002E-9 1.9199999E-9 2008-01-06 05:23:39 0 0 6.4850001E-9 1.9199999E-9 2008-01-06 05:23:42 0 0 6.4810002E-9 1.9190001E-9 2008-01-06 05:23:45 0 0 6.4810002E-9 1.9190001E-9 2008-01-06 05:23:48 0 0 6.479E-9 1.9190001E-9 2008-01-06 05:23:51 0 0 6.4769998E-9 1.918E-9 2008-01-06 05:23:54 0 0 6.4769998E-9 1.918E-9 2008-01-06 05:23:57 0 0 6.479E-9 1.9190001E-9 2008-01-06 05:24:00 0 0 6.4800001E-9 1.9190001E-9 2008-01-06 05:24:03 0 0 6.4800001E-9 1.9190001E-9 2008-01-06 05:24:06 0 0 6.4829999E-9 1.9190001E-9 2008-01-06 05:24:09 0 0 6.4829999E-9 1.9190001E-9 2008-01-06 05:24:12 0 0 6.4850001E-9 1.9199999E-9 2008-01-06 05:24:15 0 0 6.4919998E-9 1.921E-9 2008-01-06 05:24:18 0 0 6.4919998E-9 1.921E-9 2008-01-06 05:24:21 0 0 6.4929999E-9 1.921E-9 2008-01-06 05:24:24 0 0 6.494E-9 2.24E-9 2008-01-06 05:24:27 0 0 6.494E-9 1.921E-9 2008-01-06 05:24:30 0 0 6.4960002E-9 2.2660001E-9 2008-01-06 05:24:33 0 0 6.4960002E-9 1.9219999E-9 2008-01-06 05:24:36 0 0 6.4960002E-9 1.9219999E-9 2008-01-06 05:24:39 0 0 6.4910002E-9 1.921E-9 2008-01-06 05:24:42 0 0 6.4910002E-9 1.921E-9 2008-01-06 05:24:45 0 0 6.4919998E-9 1.921E-9 2008-01-06 05:24:48 0 0 6.4929999E-9 1.921E-9 2008-01-06 05:24:51 0 0 6.4929999E-9 1.921E-9 2008-01-06 05:24:54 0 0 6.4900001E-9 1.921E-9 2008-01-06 05:24:57 0 0 9.1060004E-9 1.9199999E-9 2008-01-06 05:25:00 0 0 6.489E-9 1.9199999E-9 2008-01-06 05:25:03 0 0 6.484E-9 1.9199999E-9 2008-01-06 05:25:06 0 0 6.484E-9 1.9190001E-9 2008-01-06 05:25:09 0 0 6.4829999E-9 1.9190001E-9 2008-01-06 05:25:12 0 0 6.4800001E-9 2.2610001E-9 2008-01-06 05:25:15 0 0 6.4800001E-9 1.9190001E-9 2008-01-06 05:25:18 0 0 6.484E-9 1.9190001E-9 2008-01-06 05:25:21 0 0 7.173E-9 1.9199999E-9 2008-01-06 05:25:24 0 0 6.489E-9 1.9199999E-9 2008-01-06 05:25:27 0 0 6.4860002E-9 1.9199999E-9 2008-01-06 05:25:30 0 0 6.4850001E-9 1.9199999E-9 2008-01-06 05:25:33 0 0 6.4850001E-9 1.9199999E-9 2008-01-06 05:25:36 0 0 7.4040001E-9 1.9190001E-9 2008-01-06 05:25:39 0 0 6.4800001E-9 1.9190001E-9 2008-01-06 05:25:42 0 0 6.4819998E-9 1.9190001E-9 2008-01-06 05:25:45 0 0 6.4900001E-9 1.921E-9 2008-01-06 05:25:48 0 0 6.4900001E-9 1.921E-9 2008-01-06 05:25:51 0 0 6.4869998E-9 1.9199999E-9 2008-01-06 05:25:54 0 0 6.4850001E-9 1.9199999E-9 2008-01-06 05:25:57 0 0 6.4850001E-9 1.9199999E-9 2008-01-06 05:26:00 0 0 6.4819998E-9 1.9190001E-9 2008-01-06 05:26:03 0 0 6.4810002E-9 1.9190001E-9 2008-01-06 05:26:06 0 0 6.4810002E-9 1.9190001E-9 2008-01-06 05:26:09 0 0 6.4760002E-9 1.918E-9 2008-01-06 05:26:12 0 0 6.4760002E-9 1.918E-9 2008-01-06 05:26:15 0 0 6.4750001E-9 1.918E-9 2008-01-06 05:26:18 0 0 6.4719998E-9 1.9169999E-9 2008-01-06 05:26:21 0 0 6.4719998E-9 1.9169999E-9 2008-01-06 05:26:24 0 0 6.474E-9 1.918E-9 2008-01-06 05:26:27 0 0 6.4760002E-9 2.2319999E-9 2008-01-06 05:26:30 0 0 6.4760002E-9 1.918E-9 2008-01-06 05:26:33 0 0 6.4719998E-9 1.9169999E-9 2008-01-06 05:26:36 0 0 6.4719998E-9 1.9169999E-9 2008-01-06 05:26:39 0 0 6.4729999E-9 1.9169999E-9 2008-01-06 05:26:42 0 0 6.4819998E-9 1.9190001E-9 2008-01-06 05:26:45 0 0 6.4819998E-9 1.9190001E-9 2008-01-06 05:26:48 0 0 6.4800001E-9 1.9190001E-9 2008-01-06 05:26:51 0 0 6.4769998E-9 1.918E-9 2008-01-06 05:26:54 0 0 6.4769998E-9 1.918E-9 2008-01-06 05:26:57 0 0 6.484E-9 2.2310001E-9 2008-01-06 05:27:00 0 0 6.4869998E-9 2.6860001E-9 2008-01-06 05:27:03 0 0 6.4869998E-9 1.9199999E-9 2008-01-06 05:27:06 0 0 6.489E-9 1.921E-9 2008-01-06 05:27:09 0 0 6.489E-9 1.921E-9 2008-01-06 05:27:12 0 0 7.6060003E-9 1.9199999E-9 2008-01-06 05:27:15 0 0 6.4850001E-9 1.9199999E-9 2008-01-06 05:27:18 0 0 6.4850001E-9 1.9199999E-9 2008-01-06 05:27:21 0 0 6.4860002E-9 1.9199999E-9 2008-01-06 05:27:24 0 0 6.4869998E-9 1.9199999E-9 2008-01-06 05:27:27 0 0 6.4869998E-9 1.9199999E-9 2008-01-06 05:27:30 0 0 6.484E-9 1.9190001E-9 2008-01-06 05:27:33 0 0 6.4829999E-9 1.9190001E-9 2008-01-06 05:27:36 0 0 6.4829999E-9 1.9190001E-9 2008-01-06 05:27:39 0 0 6.4779999E-9 1.918E-9 2008-01-06 05:27:42 0 0 6.4779999E-9 1.918E-9 2008-01-06 05:27:45 0 0 6.479E-9 1.9190001E-9 2008-01-06 05:27:48 0 0 6.4810002E-9 1.9190001E-9 2008-01-06 05:27:51 0 0 6.4810002E-9 1.9190001E-9 2008-01-06 05:27:54 0 0 6.479E-9 1.9190001E-9 2008-01-06 05:27:57 0 0 8.7099998E-9 1.918E-9 2008-01-06 05:28:00 0 0 6.4769998E-9 1.918E-9 2008-01-06 05:28:03 0 0 8.8889998E-9 2.3019999E-9 2008-01-06 05:28:06 0 0 6.4800001E-9 1.9190001E-9 2008-01-06 05:28:09 0 0 7.8319999E-9 1.9190001E-9 2008-01-06 05:28:12 0 0 6.4760002E-9 2.1819999E-9 2008-01-06 05:28:15 0 0 6.4760002E-9 1.918E-9 2008-01-06 05:28:18 0 0 7.4860003E-9 1.918E-9 2008-01-06 05:28:21 0 0 6.479E-9 1.918E-9 2008-01-06 05:28:24 0 0 6.479E-9 1.918E-9 2008-01-06 05:28:27 0 0 6.4760002E-9 1.918E-9 2008-01-06 05:28:30 0 0 6.4750001E-9 1.918E-9 2008-01-06 05:28:33 0 0 6.4750001E-9 1.918E-9 2008-01-06 05:28:36 0 0 6.4710002E-9 1.9169999E-9 2008-01-06 05:28:39 0 0 6.4710002E-9 1.9169999E-9 2008-01-06 05:28:42 0 0 6.4719998E-9 1.9169999E-9 2008-01-06 05:28:45 0 0 6.4810002E-9 1.9190001E-9 2008-01-06 05:28:48 0 0 6.4810002E-9 1.9190001E-9 2008-01-06 05:28:51 0 0 6.479E-9 1.9190001E-9 2008-01-06 05:28:54 0 0 6.4769998E-9 1.918E-9 2008-01-06 05:28:57 0 0 6.4769998E-9 1.918E-9 2008-01-06 05:29:00 0 0 6.474E-9 1.918E-9 2008-01-06 05:29:03 0 0 6.4729999E-9 1.9169999E-9 2008-01-06 05:29:06 0 0 6.4729999E-9 1.9169999E-9 2008-01-06 05:29:09 0 0 6.469E-9 1.9169999E-9 2008-01-06 05:29:12 0 0 6.469E-9 1.9169999E-9 2008-01-06 05:29:15 0 0 6.4679999E-9 1.916E-9 2008-01-06 05:29:18 0 0 7.2569999E-9 2.4419999E-9 2008-01-06 05:29:21 0 0 6.4650001E-9 1.916E-9 2008-01-06 05:29:24 0 0 6.4629999E-9 1.916E-9 2008-01-06 05:29:27 0 0 6.4619998E-9 1.9149999E-9 2008-01-06 05:29:30 0 0 6.4619998E-9 1.9149999E-9 2008-01-06 05:29:33 0 0 6.4650001E-9 1.916E-9 2008-01-06 05:29:36 0 0 6.4650001E-9 1.916E-9 2008-01-06 05:29:39 0 0 6.4650001E-9 1.916E-9 2008-01-06 05:29:42 0 0 6.4619998E-9 1.9149999E-9 2008-01-06 05:29:45 0 0 6.4619998E-9 1.9149999E-9 2008-01-06 05:29:48 0 0 6.4629999E-9 1.916E-9 2008-01-06 05:29:51 0 0 6.4660002E-9 1.916E-9 2008-01-06 05:29:54 0 0 6.4660002E-9 1.916E-9 2008-01-06 05:29:57 0 0 6.4629999E-9 1.916E-9 2008-01-06 05:30:00 0 0 6.4619998E-9 1.9149999E-9 2008-01-06 05:30:03 0 0 6.4619998E-9 1.9149999E-9 2008-01-06 05:30:06 0 0 6.459E-9 1.9149999E-9 2008-01-06 05:30:09 0 0 6.459E-9 1.9149999E-9 2008-01-06 05:30:12 0 0 6.459E-9 1.9149999E-9 2008-01-06 05:30:15 0 0 6.4629999E-9 1.9149999E-9 2008-01-06 05:30:18 0 0 6.4629999E-9 1.9149999E-9 2008-01-06 05:30:21 0 0 7.3450002E-9 1.916E-9 2008-01-06 05:30:24 0 0 6.4660002E-9 1.916E-9 2008-01-06 05:30:27 0 0 6.4660002E-9 1.916E-9 2008-01-06 05:30:30 0 0 6.4679999E-9 1.9169999E-9 2008-01-06 05:30:33 0 0 6.4700001E-9 1.9169999E-9 2008-01-06 05:30:36 0 0 6.4700001E-9 1.9169999E-9 2008-01-06 05:30:39 0 0 9.042E-9 1.9169999E-9 2008-01-06 05:30:42 0 0 6.4729999E-9 1.9169999E-9 2008-01-06 05:30:45 0 0 6.4729999E-9 1.9169999E-9 2008-01-06 05:30:48 0 0 6.4760002E-9 1.918E-9 2008-01-06 05:30:51 0 0 6.4760002E-9 1.918E-9 2008-01-06 05:30:54 0 0 6.4800001E-9 1.9190001E-9 2008-01-06 05:30:57 0 0 6.4860002E-9 1.9199999E-9 2008-01-06 05:31:00 0 0 6.4860002E-9 1.9199999E-9 2008-01-06 05:31:03 0 0 6.4819998E-9 1.9190001E-9 2008-01-06 05:31:06 0 0 6.4810002E-9 1.9190001E-9 2008-01-06 05:31:09 0 0 6.4810002E-9 2.2810001E-9 2008-01-06 05:31:12 0 0 6.484E-9 1.9190001E-9 2008-01-06 05:31:15 0 0 6.484E-9 1.9190001E-9 2008-01-06 05:31:18 0 0 6.4829999E-9 1.9190001E-9 2008-01-06 05:31:21 0 0 6.479E-9 1.9190001E-9 2008-01-06 05:31:24 0 0 6.479E-9 1.9190001E-9 2008-01-06 05:31:27 0 0 6.4810002E-9 1.9190001E-9 2008-01-06 05:31:30 0 0 6.4819998E-9 1.9190001E-9 2008-01-06 05:31:33 0 0 6.4819998E-9 1.9190001E-9 2008-01-06 05:31:36 0 0 6.484E-9 1.9199999E-9 2008-01-06 05:31:39 0 0 6.4850001E-9 1.9199999E-9 2008-01-06 05:31:42 0 0 7.8650002E-9 1.9199999E-9 2008-01-06 05:31:45 0 0 6.494E-9 1.921E-9 2008-01-06 05:31:48 0 0 6.494E-9 1.921E-9 2008-01-06 05:31:51 0 0 6.4950001E-9 1.9219999E-9 2008-01-06 05:31:54 0 0 6.4960002E-9 1.9219999E-9 2008-01-06 05:31:57 0 0 8.6499998E-9 1.9219999E-9 2008-01-06 05:32:00 0 0 6.4929999E-9 1.921E-9 2008-01-06 05:32:03 0 0 6.4910002E-9 1.921E-9 2008-01-06 05:32:06 0 0 6.4910002E-9 1.921E-9 2008-01-06 05:32:09 0 0 6.4929999E-9 1.921E-9 2008-01-06 05:32:12 0 0 6.4929999E-9 1.921E-9 2008-01-06 05:32:15 0 0 6.4929999E-9 1.921E-9 2008-01-06 05:32:18 0 0 6.489E-9 1.9199999E-9 2008-01-06 05:32:21 0 0 6.489E-9 1.9199999E-9 2008-01-06 05:32:24 0 0 6.489E-9 1.921E-9 2008-01-06 05:32:27 0 0 6.4910002E-9 1.921E-9 2008-01-06 05:32:30 0 0 6.4910002E-9 1.921E-9 2008-01-06 05:32:33 0 0 6.4969998E-9 1.9219999E-9 2008-01-06 05:32:36 0 0 6.5000001E-9 1.9219999E-9 2008-01-06 05:32:39 0 0 6.5000001E-9 1.9219999E-9 2008-01-06 05:32:42 0 0 6.4950001E-9 1.9219999E-9 2008-01-06 05:32:45 0 0 6.4950001E-9 1.9219999E-9 2008-01-06 05:32:48 0 0 6.494E-9 1.921E-9 2008-01-06 05:32:51 0 0 6.4900001E-9 1.921E-9 2008-01-06 05:32:54 0 0 6.4900001E-9 1.921E-9 2008-01-06 05:32:57 0 0 6.4869998E-9 1.9199999E-9 2008-01-06 05:33:00 0 0 6.4850001E-9 1.9199999E-9 2008-01-06 05:33:03 0 0 6.4850001E-9 1.9199999E-9 2008-01-06 05:33:06 0 0 6.4819998E-9 2.146E-9 2008-01-06 05:33:09 0 0 6.4810002E-9 1.9190001E-9 2008-01-06 05:33:12 0 0 6.4810002E-9 1.9190001E-9 2008-01-06 05:33:15 0 0 6.4769998E-9 1.918E-9 2008-01-06 05:33:18 0 0 6.4769998E-9 1.918E-9 2008-01-06 05:33:21 0 0 1.0784E-8 1.918E-9 2008-01-06 05:33:24 0 0 6.479E-9 1.9190001E-9 2008-01-06 05:33:27 0 0 6.479E-9 1.9190001E-9 2008-01-06 05:33:30 0 0 1.0355E-8 1.9190001E-9 2008-01-06 05:33:33 0 0 6.4819998E-9 1.9190001E-9 2008-01-06 05:33:36 0 0 6.4819998E-9 1.9190001E-9 2008-01-06 05:33:39 0 0 6.484E-9 1.9199999E-9 2008-01-06 05:33:42 0 0 6.4850001E-9 1.9199999E-9 2008-01-06 05:33:45 0 0 6.484E-9 1.9199999E-9 2008-01-06 05:33:48 0 0 6.4800001E-9 1.9190001E-9 2008-01-06 05:33:51 0 0 6.4800001E-9 1.9190001E-9 2008-01-06 05:33:54 0 0 6.4810002E-9 1.9190001E-9 2008-01-06 05:33:57 0 0 6.4829999E-9 1.9190001E-9 2008-01-06 05:34:00 0 0 6.4829999E-9 1.9190001E-9 2008-01-06 05:34:03 0 0 6.4800001E-9 1.9190001E-9 2008-01-06 05:34:06 0 0 6.479E-9 1.918E-9 2008-01-06 05:34:09 0 0 7.2519999E-9 1.918E-9 2008-01-06 05:34:12 0 0 6.4810002E-9 1.9190001E-9 2008-01-06 05:34:15 0 0 6.4810002E-9 1.9190001E-9 2008-01-06 05:34:18 0 0 6.4810002E-9 1.9190001E-9 2008-01-06 05:34:21 0 0 6.4769998E-9 1.918E-9 2008-01-06 05:34:24 0 0 6.4769998E-9 1.918E-9 2008-01-06 05:34:27 0 0 6.4750001E-9 1.918E-9 2008-01-06 05:34:30 0 0 8.8569996E-9 1.9169999E-9 2008-01-06 05:34:33 0 0 6.4729999E-9 1.9169999E-9 2008-01-06 05:34:36 0 0 6.4700001E-9 1.9169999E-9 2008-01-06 05:34:39 0 0 6.469E-9 1.9169999E-9 2008-01-06 05:34:42 0 0 6.469E-9 1.9169999E-9 2008-01-06 05:34:45 0 0 6.4800001E-9 1.9190001E-9 2008-01-06 05:34:48 0 0 6.4800001E-9 1.9190001E-9 2008-01-06 05:34:51 0 0 7.7209998E-9 1.9190001E-9 2008-01-06 05:34:54 0 0 6.4819998E-9 1.9190001E-9 2008-01-06 05:34:57 0 0 6.4819998E-9 1.9190001E-9 2008-01-06 05:35:00 0 0 6.484E-9 1.9190001E-9 2008-01-06 05:35:03 0 0 6.4850001E-9 1.9199999E-9 2008-01-06 05:35:06 0 0 6.4850001E-9 1.9199999E-9 2008-01-06 05:35:09 0 0 6.4810002E-9 1.9190001E-9 2008-01-06 05:35:12 0 0 6.4800001E-9 1.9190001E-9 2008-01-06 05:35:15 0 0 6.4800001E-9 1.9190001E-9 2008-01-06 05:35:18 0 0 6.4760002E-9 1.918E-9 2008-01-06 05:35:21 0 0 6.4760002E-9 1.918E-9 2008-01-06 05:35:24 0 0 6.4750001E-9 1.918E-9 2008-01-06 05:35:27 0 0 6.4719998E-9 2.2510001E-9 2008-01-06 05:35:30 0 0 6.4719998E-9 1.9169999E-9 2008-01-06 05:35:33 0 0 7.403E-9 1.918E-9 2008-01-06 05:35:36 0 0 6.4750001E-9 1.918E-9 2008-01-06 05:35:39 0 0 7.8009998E-9 1.918E-9 2008-01-06 05:35:42 0 0 6.4719998E-9 1.9169999E-9 2008-01-06 05:35:45 0 0 7.393E-9 1.9169999E-9 2008-01-06 05:35:48 0 0 6.4719998E-9 1.9169999E-9 2008-01-06 05:35:51 0 0 6.4750001E-9 1.918E-9 2008-01-06 05:35:54 0 0 7.5979996E-9 1.918E-9 2008-01-06 05:35:57 0 0 6.4760002E-9 1.918E-9 2008-01-06 05:36:00 0 0 6.4779999E-9 1.918E-9 2008-01-06 05:36:03 0 0 6.4779999E-9 1.918E-9 2008-01-06 05:36:06 0 0 6.4750001E-9 1.918E-9 2008-01-06 05:36:09 0 0 6.4729999E-9 1.918E-9 2008-01-06 05:36:12 0 0 6.4729999E-9 1.918E-9 2008-01-06 05:36:15 0 0 7.5089996E-9 1.918E-9 2008-01-06 05:36:18 0 0 6.4769998E-9 1.918E-9 2008-01-06 05:36:21 0 0 6.4769998E-9 1.918E-9 2008-01-06 05:36:24 0 0 7.743E-9 1.9190001E-9 2008-01-06 05:36:27 0 0 6.479E-9 1.9190001E-9 2008-01-06 05:36:30 0 0 6.4810002E-9 1.9190001E-9 2008-01-06 05:36:33 0 0 6.4819998E-9 1.9190001E-9 2008-01-06 05:36:36 0 0 6.4819998E-9 1.9190001E-9 2008-01-06 05:36:39 0 0 6.484E-9 1.9199999E-9 2008-01-06 05:36:42 0 0 6.4850001E-9 1.9199999E-9 2008-01-06 05:36:45 0 0 6.4850001E-9 1.9199999E-9 2008-01-06 05:36:48 0 0 7.4400002E-9 1.9190001E-9 2008-01-06 05:36:51 0 0 6.4800001E-9 1.9190001E-9 2008-01-06 05:36:54 0 0 7.6189997E-9 2.2719999E-9 2008-01-06 05:36:57 0 0 6.4760002E-9 1.918E-9 2008-01-06 05:37:00 0 0 7.3590001E-9 1.918E-9 2008-01-06 05:37:03 0 0 7.7740001E-9 3.5100001E-9 2008-01-06 05:37:06 0 0 6.4860002E-9 1.9199999E-9 2008-01-06 05:37:09 0 0 6.4860002E-9 1.9199999E-9 2008-01-06 05:37:12 0 0 6.4819998E-9 1.9190001E-9 2008-01-06 05:37:15 0 0 6.4810002E-9 1.9190001E-9 2008-01-06 05:37:18 0 0 6.4819998E-9 1.9190001E-9 2008-01-06 05:37:21 0 0 6.484E-9 1.9199999E-9 2008-01-06 05:37:24 0 0 6.484E-9 1.9199999E-9 2008-01-06 05:37:27 0 0 6.4819998E-9 1.9190001E-9 2008-01-06 05:37:30 0 0 6.4800001E-9 1.9190001E-9 2008-01-06 05:37:33 0 0 6.4800001E-9 1.9190001E-9 2008-01-06 05:37:36 0 0 6.4819998E-9 1.9190001E-9 2008-01-06 05:37:39 0 0 6.4819998E-9 1.9190001E-9 2008-01-06 05:37:42 0 0 6.4819998E-9 1.9190001E-9 2008-01-06 05:37:45 0 0 6.4779999E-9 1.918E-9 2008-01-06 05:37:48 0 0 6.4779999E-9 1.918E-9 2008-01-06 05:37:51 0 0 6.4769998E-9 1.918E-9 2008-01-06 05:37:54 0 0 6.474E-9 1.918E-9 2008-01-06 05:37:57 0 0 6.474E-9 1.918E-9 2008-01-06 05:38:00 0 0 6.4750001E-9 1.918E-9 2008-01-06 05:38:03 0 0 6.4769998E-9 1.918E-9 2008-01-06 05:38:06 0 0 6.4769998E-9 1.918E-9 2008-01-06 05:38:09 0 0 6.474E-9 1.918E-9 2008-01-06 05:38:12 0 0 6.4729999E-9 1.9169999E-9 2008-01-06 05:38:15 0 0 6.4729999E-9 1.9169999E-9 2008-01-06 05:38:18 0 0 6.4829999E-9 1.9190001E-9 2008-01-06 05:38:21 0 0 6.4829999E-9 1.9190001E-9 2008-01-06 05:38:24 0 0 6.4819998E-9 1.9190001E-9 2008-01-06 05:38:27 0 0 6.479E-9 1.918E-9 2008-01-06 05:38:30 0 0 6.479E-9 1.918E-9 2008-01-06 05:38:33 0 0 6.4760002E-9 1.918E-9 2008-01-06 05:38:36 0 0 6.4750001E-9 1.918E-9 2008-01-06 05:38:39 0 0 6.4750001E-9 1.918E-9 2008-01-06 05:38:42 0 0 6.4769998E-9 1.918E-9 2008-01-06 05:38:45 0 0 6.4779999E-9 1.918E-9 2008-01-06 05:38:48 0 0 6.4779999E-9 1.918E-9 2008-01-06 05:38:51 0 0 6.4800001E-9 1.9190001E-9 2008-01-06 05:38:54 0 0 6.4800001E-9 1.9190001E-9 2008-01-06 05:38:57 0 0 6.479E-9 1.9190001E-9 2008-01-06 05:39:00 0 0 6.4760002E-9 1.918E-9 2008-01-06 05:39:03 0 0 6.4760002E-9 1.918E-9 2008-01-06 05:39:06 0 0 6.474E-9 1.918E-9 2008-01-06 05:39:09 0 0 6.4719998E-9 1.9169999E-9 2008-01-06 05:39:12 0 0 6.4719998E-9 1.9169999E-9 2008-01-06 05:39:15 0 0 6.469E-9 1.9169999E-9 2008-01-06 05:39:18 0 0 6.4679999E-9 1.9169999E-9 2008-01-06 05:39:21 0 0 6.4679999E-9 1.916E-9 2008-01-06 05:39:24 0 0 6.4650001E-9 1.916E-9 2008-01-06 05:39:27 0 0 6.4650001E-9 1.916E-9 2008-01-06 05:39:30 0 0 6.4660002E-9 1.916E-9 2008-01-06 05:39:33 0 0 7.7450002E-9 1.9169999E-9 2008-01-06 05:39:36 0 0 6.4679999E-9 1.9169999E-9 2008-01-06 05:39:39 0 0 6.4710002E-9 1.9169999E-9 2008-01-06 05:39:42 0 0 6.4719998E-9 1.9169999E-9 2008-01-06 05:39:45 0 0 6.4719998E-9 2.2460001E-9 2008-01-06 05:39:48 0 0 7.438E-9 1.9190001E-9 2008-01-06 05:39:51 0 0 6.4819998E-9 1.9190001E-9 2008-01-06 05:39:54 0 0 9.0640002E-9 1.9190001E-9 2008-01-06 05:39:57 0 0 6.484E-9 1.9199999E-9 2008-01-06 05:40:00 0 0 6.484E-9 1.9199999E-9 2008-01-06 05:40:03 0 0 6.489E-9 1.9199999E-9 2008-01-06 05:40:06 0 0 6.494E-9 1.921E-9 2008-01-06 05:40:09 0 0 6.494E-9 1.921E-9 2008-01-06 05:40:12 0 0 6.4900001E-9 1.921E-9 2008-01-06 05:40:15 0 0 6.489E-9 1.9199999E-9 2008-01-06 05:40:18 0 0 6.489E-9 1.9199999E-9 2008-01-06 05:40:21 0 0 7.343E-9 1.9199999E-9 2008-01-06 05:40:24 0 0 6.484E-9 1.9199999E-9 2008-01-06 05:40:27 0 0 6.4850001E-9 1.9199999E-9 2008-01-06 05:40:30 0 0 7.3900002E-9 1.9199999E-9 2008-01-06 05:40:33 0 0 1.1278E-8 1.9199999E-9 2008-01-06 05:40:36 0 0 6.4919998E-9 1.921E-9 2008-01-06 05:40:39 0 0 6.4960002E-9 1.9219999E-9 2008-01-06 05:40:42 0 0 6.4960002E-9 1.9219999E-9 2008-01-06 05:40:45 0 0 6.4919998E-9 1.921E-9 2008-01-06 05:40:48 0 0 6.4910002E-9 1.921E-9 2008-01-06 05:40:51 0 0 6.4910002E-9 2.2440001E-9 2008-01-06 05:40:54 0 0 6.4929999E-9 1.921E-9 2008-01-06 05:40:57 0 0 6.4929999E-9 1.921E-9 2008-01-06 05:41:00 0 0 7.793E-9 1.921E-9 2008-01-06 05:41:03 0 0 6.4879999E-9 1.9199999E-9 2008-01-06 05:41:06 0 0 6.4879999E-9 1.9199999E-9 2008-01-06 05:41:09 0 0 6.4900001E-9 1.921E-9 2008-01-06 05:41:12 0 0 6.4910002E-9 1.921E-9 2008-01-06 05:41:15 0 0 6.4910002E-9 1.921E-9 2008-01-06 05:41:18 0 0 6.4860002E-9 1.9199999E-9 2008-01-06 05:41:21 0 0 7.7950002E-9 1.9199999E-9 2008-01-06 05:41:24 0 0 9.2540002E-9 1.9199999E-9 2008-01-06 05:41:27 0 0 7.443E-9 1.9219999E-9 2008-01-06 05:41:30 0 0 6.4950001E-9 1.9219999E-9 2008-01-06 05:41:33 0 0 6.4929999E-9 1.921E-9 2008-01-06 05:41:36 0 0 9.3520001E-9 1.921E-9 2008-01-06 05:41:39 0 0 6.4900001E-9 1.921E-9 2008-01-06 05:41:42 0 0 6.4969998E-9 1.9219999E-9 2008-01-06 05:41:45 0 0 6.499E-9 1.9219999E-9 2008-01-06 05:41:48 0 0 6.499E-9 1.9219999E-9 2008-01-06 05:41:51 0 0 6.5010002E-9 1.923E-9 2008-01-06 05:41:54 0 0 6.5010002E-9 1.923E-9 2008-01-06 05:41:57 0 0 7.7279996E-9 1.923E-9 2008-01-06 05:42:00 0 0 7.5040001E-9 1.923E-9 2008-01-06 05:42:03 0 0 9.0540002E-9 1.923E-9 2008-01-06 05:42:06 0 0 7.6370004E-9 1.923E-9 2008-01-06 05:42:09 0 0 7.4880004E-9 1.923E-9 2008-01-06 05:42:12 0 0 8.6369996E-9 1.923E-9 2008-01-06 05:42:15 0 0 9.8799999E-9 1.9240001E-9 2008-01-06 05:42:18 0 0 7.7240001E-9 1.9240001E-9 2008-01-06 05:42:21 0 0 6.5050001E-9 1.923E-9 2008-01-06 05:42:24 0 0 6.5000001E-9 1.923E-9 2008-01-06 05:42:27 0 0 1.0269E-8 1.923E-9 2008-01-06 05:42:30 0 0 8.7879997E-9 1.9219999E-9 2008-01-06 05:42:33 0 0 8.5850003E-9 1.9219999E-9 2008-01-06 05:42:36 0 0 9.5630002E-9 2.238E-9 2008-01-06 05:42:39 0 0 8.8230001E-9 1.921E-9 2008-01-06 05:42:42 0 0 7.6370004E-9 1.921E-9 2008-01-06 05:42:45 0 0 7.8099998E-9 2.725E-9 2008-01-06 05:42:48 0 0 6.4919998E-9 1.921E-9 2008-01-06 05:42:51 0 0 6.4919998E-9 1.921E-9 2008-01-06 05:42:54 0 0 9.7340003E-9 1.921E-9 2008-01-06 05:42:57 0 0 7.6470004E-9 2.2690001E-9 2008-01-06 05:43:00 0 0 7.4469999E-9 1.921E-9 2008-01-06 05:43:03 0 0 8.3779996E-9 1.9219999E-9 2008-01-06 05:43:06 0 0 6.4969998E-9 1.9219999E-9 2008-01-06 05:43:09 0 0 9.1699999E-9 1.9219999E-9 2008-01-06 05:43:12 0 0 1.0805E-8 1.9219999E-9 2008-01-06 05:43:15 0 0 1.0806E-8 1.9219999E-9 2008-01-06 05:43:18 0 0 6.4979999E-9 1.9219999E-9 2008-01-06 05:43:21 0 0 1.1684E-8 1.921E-9 2008-01-06 05:43:24 0 0 1.2072E-8 1.921E-9 2008-01-06 05:43:27 0 0 7.7740001E-9 1.921E-9 2008-01-06 05:43:30 0 0 7.3619999E-9 1.9199999E-9 2008-01-06 05:43:33 0 0 9.5930002E-9 2.215E-9 2008-01-06 05:43:36 0 0 6.4860002E-9 1.9199999E-9 2008-01-06 05:43:39 0 0 9.6840003E-9 1.9190001E-9 2008-01-06 05:43:42 0 0 6.484E-9 1.9190001E-9 2008-01-06 05:43:45 0 0 6.4860002E-9 1.9199999E-9 2008-01-06 05:43:48 0 0 6.4860002E-9 1.9199999E-9 2008-01-06 05:43:51 0 0 8.6399998E-9 1.9199999E-9 2008-01-06 05:43:54 0 0 6.4819998E-9 1.9190001E-9 2008-01-06 05:43:57 0 0 7.6150002E-9 1.9190001E-9 2008-01-06 05:44:00 0 0 1.0761E-8 1.9190001E-9 2008-01-06 05:44:03 0 0 8.7040002E-9 1.9199999E-9 2008-01-06 05:44:06 0 0 7.5019999E-9 1.9199999E-9 2008-01-06 05:44:09 0 0 6.4860002E-9 1.9199999E-9 2008-01-06 05:44:12 0 0 7.6370004E-9 2.4960001E-9 2008-01-06 05:44:15 0 0 6.4869998E-9 1.9199999E-9 2008-01-06 05:44:18 0 0 6.489E-9 1.9199999E-9 2008-01-06 05:44:21 0 0 7.5609998E-9 1.9199999E-9 2008-01-06 05:44:24 0 0 6.4900001E-9 2.2260001E-9 2008-01-06 05:44:27 0 0 6.4919998E-9 1.921E-9 2008-01-06 05:44:30 0 0 7.7840001E-9 1.921E-9 2008-01-06 05:44:33 0 0 8.6430001E-9 2.5869999E-9 2008-01-06 05:44:36 0 0 6.4869998E-9 1.9199999E-9 2008-01-06 05:44:39 0 0 6.4869998E-9 1.9199999E-9 2008-01-06 05:44:42 0 0 6.4879999E-9 1.9199999E-9 2008-01-06 05:44:45 0 0 7.6489997E-9 1.9199999E-9 2008-01-06 05:44:48 0 0 6.489E-9 2.2369999E-9 2008-01-06 05:44:51 0 0 6.4910002E-9 1.921E-9 2008-01-06 05:44:54 0 0 9.2740002E-9 1.921E-9 2008-01-06 05:44:57 0 0 8.3299998E-9 1.921E-9 2008-01-06 05:45:00 0 0 6.494E-9 1.921E-9 2008-01-06 05:45:03 0 0 6.494E-9 1.921E-9 2008-01-06 05:45:06 0 0 6.4950001E-9 1.921E-9 2008-01-06 05:45:09 0 0 6.4960002E-9 1.9219999E-9 2008-01-06 05:45:12 0 0 6.4960002E-9 1.9219999E-9 2008-01-06 05:45:15 0 0 6.4919998E-9 1.921E-9 2008-01-06 05:45:18 0 0 6.4910002E-9 1.921E-9 2008-01-06 05:45:21 0 0 6.4910002E-9 1.921E-9 2008-01-06 05:45:24 0 0 6.4860002E-9 1.9199999E-9 2008-01-06 05:45:27 0 0 6.4860002E-9 1.9199999E-9 2008-01-06 05:45:30 0 0 7.428E-9 1.9199999E-9 2008-01-06 05:45:33 0 0 6.4879999E-9 1.9199999E-9 2008-01-06 05:45:36 0 0 6.4879999E-9 1.9199999E-9 2008-01-06 05:45:39 0 0 6.4900001E-9 1.921E-9 2008-01-06 05:45:42 0 0 6.4910002E-9 1.921E-9 2008-01-06 05:45:45 0 0 6.4910002E-9 1.921E-9 2008-01-06 05:45:48 0 0 6.4869998E-9 1.9199999E-9 2008-01-06 05:45:51 0 0 7.5199997E-9 1.9199999E-9 2008-01-06 05:45:54 0 0 6.4860002E-9 1.9199999E-9 2008-01-06 05:45:57 0 0 6.4879999E-9 1.9199999E-9 2008-01-06 05:46:00 0 0 7.6289997E-9 1.9199999E-9 2008-01-06 05:46:03 0 0 6.4869998E-9 1.9199999E-9 2008-01-06 05:46:06 0 0 6.484E-9 1.9190001E-9 2008-01-06 05:46:09 0 0 6.484E-9 1.9190001E-9 2008-01-06 05:46:12 0 0 6.4810002E-9 1.9190001E-9 2008-01-06 05:46:15 0 0 6.479E-9 1.9190001E-9 2008-01-06 05:46:18 0 0 6.479E-9 1.9190001E-9 2008-01-06 05:46:21 0 0 7.2259998E-9 1.9190001E-9 2008-01-06 05:46:24 0 0 6.4819998E-9 1.9190001E-9 2008-01-06 05:46:27 0 0 7.5450002E-9 1.9190001E-9 2008-01-06 05:46:30 0 0 7.6179996E-9 1.9199999E-9 2008-01-06 05:46:33 0 0 6.4850001E-9 1.9199999E-9 2008-01-06 05:46:36 0 0 6.4860002E-9 1.9199999E-9 2008-01-06 05:46:39 0 0 6.4869998E-9 1.9199999E-9 2008-01-06 05:46:42 0 0 6.4869998E-9 1.9199999E-9 2008-01-06 05:46:45 0 0 6.484E-9 1.9190001E-9 2008-01-06 05:46:48 0 0 6.4829999E-9 1.9190001E-9 2008-01-06 05:46:51 0 0 6.4829999E-9 2.2660001E-9 2008-01-06 05:46:54 0 0 6.4779999E-9 1.918E-9 2008-01-06 05:46:57 0 0 6.4779999E-9 1.918E-9 2008-01-06 05:47:00 0 0 6.479E-9 1.9190001E-9 2008-01-06 05:47:03 0 0 6.4810002E-9 1.9190001E-9 2008-01-06 05:47:06 0 0 6.4810002E-9 1.9190001E-9 2008-01-06 05:47:09 0 0 6.4860002E-9 1.9199999E-9 2008-01-06 05:47:12 0 0 6.4910002E-9 1.921E-9 2008-01-06 05:47:15 0 0 6.4910002E-9 1.921E-9 2008-01-06 05:47:18 0 0 7.2809998E-9 1.921E-9 2008-01-06 05:47:21 0 0 8.9860004E-9 1.921E-9 2008-01-06 05:47:24 0 0 6.4929999E-9 1.921E-9 2008-01-06 05:47:27 0 0 6.4879999E-9 1.9199999E-9 2008-01-06 05:47:30 0 0 8.4599998E-9 1.9199999E-9 2008-01-06 05:47:33 0 0 6.489E-9 1.9199999E-9 2008-01-06 05:47:36 0 0 6.4900001E-9 1.921E-9 2008-01-06 05:47:39 0 0 7.6219999E-9 1.921E-9 2008-01-06 05:47:42 0 0 7.863E-9 1.921E-9 2008-01-06 05:47:45 0 0 6.4929999E-9 1.921E-9 2008-01-06 05:47:48 0 0 6.4929999E-9 1.921E-9 2008-01-06 05:47:51 0 0 8.5409999E-9 1.9199999E-9 2008-01-06 05:47:54 0 0 7.5679996E-9 1.9199999E-9 2008-01-06 05:47:57 0 0 6.4869998E-9 1.9199999E-9 2008-01-06 05:48:00 0 0 6.4829999E-9 1.9190001E-9 2008-01-06 05:48:03 0 0 6.4829999E-9 1.9190001E-9 2008-01-06 05:48:06 0 0 6.4819998E-9 1.9190001E-9 2008-01-06 05:48:09 0 0 6.479E-9 1.9190001E-9 2008-01-06 05:48:12 0 0 6.479E-9 1.9190001E-9 2008-01-06 05:48:15 0 0 8.6299998E-9 2.5860001E-9 2008-01-06 05:48:18 0 0 6.4750001E-9 1.918E-9 2008-01-06 05:48:21 0 0 6.4750001E-9 1.918E-9 2008-01-06 05:48:24 0 0 6.4710002E-9 1.9169999E-9 2008-01-06 05:48:27 0 0 6.4710002E-9 1.9169999E-9 2008-01-06 05:48:30 0 0 6.4700001E-9 1.9169999E-9 2008-01-06 05:48:33 0 0 6.4669998E-9 1.916E-9 2008-01-06 05:48:36 0 0 7.5579996E-9 1.916E-9 2008-01-06 05:48:39 0 0 6.469E-9 1.9169999E-9 2008-01-06 05:48:42 0 0 6.4710002E-9 1.9169999E-9 2008-01-06 05:48:45 0 0 6.4710002E-9 1.9169999E-9 2008-01-06 05:48:48 0 0 6.4679999E-9 1.916E-9 2008-01-06 05:48:51 0 0 6.4669998E-9 1.916E-9 2008-01-06 05:48:54 0 0 6.4669998E-9 1.916E-9 2008-01-06 05:48:57 0 0 6.4769998E-9 1.918E-9 2008-01-06 05:49:00 0 0 6.4769998E-9 1.918E-9 2008-01-06 05:49:03 0 0 9.311E-9 2.6410001E-9 2008-01-06 05:49:06 0 0 7.7750002E-9 1.9199999E-9 2008-01-06 05:49:09 0 0 6.4869998E-9 1.9199999E-9 2008-01-06 05:49:12 0 0 6.484E-9 1.9199999E-9 2008-01-06 05:49:15 0 0 8.6360004E-9 1.9190001E-9 2008-01-06 05:49:18 0 0 8.5509999E-9 1.9190001E-9 2008-01-06 05:49:21 0 0 6.479E-9 1.9190001E-9 2008-01-06 05:49:24 0 0 6.4779999E-9 1.918E-9 2008-01-06 05:49:27 0 0 7.7570004E-9 1.918E-9 2008-01-06 05:49:30 0 0 7.7699998E-9 1.918E-9 2008-01-06 05:49:33 0 0 6.474E-9 1.918E-9 2008-01-06 05:49:36 0 0 6.4779999E-9 1.918E-9 2008-01-06 05:49:39 0 0 9.7279997E-9 1.9190001E-9 2008-01-06 05:49:42 0 0 7.6260003E-9 1.9190001E-9 2008-01-06 05:49:45 0 0 6.4850001E-9 1.9199999E-9 2008-01-06 05:49:48 0 0 6.4860002E-9 1.9199999E-9 2008-01-06 05:49:51 0 0 6.4860002E-9 1.9199999E-9 2008-01-06 05:49:54 0 0 6.4819998E-9 1.9190001E-9 2008-01-06 05:49:57 0 0 7.7699998E-9 1.9190001E-9 2008-01-06 05:50:00 0 0 6.4810002E-9 1.9190001E-9 2008-01-06 05:50:03 0 0 6.4779999E-9 1.918E-9 2008-01-06 05:50:06 0 0 6.4779999E-9 1.918E-9 2008-01-06 05:50:09 0 0 6.4760002E-9 1.918E-9 2008-01-06 05:50:12 0 0 6.474E-9 1.918E-9 2008-01-06 05:50:15 0 0 6.474E-9 1.918E-9 2008-01-06 05:50:18 0 0 7.413E-9 1.9169999E-9 2008-01-06 05:50:21 0 0 6.4700001E-9 1.9169999E-9 2008-01-06 05:50:24 0 0 6.4700001E-9 1.9169999E-9 2008-01-06 05:50:27 0 0 6.4729999E-9 1.9169999E-9 2008-01-06 05:50:30 0 0 6.4729999E-9 1.9169999E-9 2008-01-06 05:50:33 0 0 6.474E-9 1.918E-9 2008-01-06 05:50:36 0 0 7.7719999E-9 1.918E-9 2008-01-06 05:50:39 0 0 8.5340002E-9 1.918E-9 2008-01-06 05:50:42 0 0 6.474E-9 1.918E-9 2008-01-06 05:50:45 0 0 6.4719998E-9 1.9169999E-9 2008-01-06 05:50:48 0 0 6.4719998E-9 1.9169999E-9 2008-01-06 05:50:51 0 0 8.1730001E-9 1.918E-9 2008-01-06 05:50:54 0 0 7.8350002E-9 2.2969999E-9 2008-01-06 05:50:57 0 0 6.4750001E-9 1.918E-9 2008-01-06 05:51:00 0 0 8.7250003E-9 1.9169999E-9 2008-01-06 05:51:03 0 0 6.4710002E-9 1.9169999E-9 2008-01-06 05:51:06 0 0 7.5379996E-9 1.9169999E-9 2008-01-06 05:51:09 0 0 6.4679999E-9 1.916E-9 2008-01-06 05:51:12 0 0 6.4679999E-9 1.916E-9 2008-01-06 05:51:15 0 0 1.0217E-8 1.9169999E-9 2008-01-06 05:51:18 0 0 9.6220001E-9 1.9169999E-9 2008-01-06 05:51:21 0 0 7.7060003E-9 1.9169999E-9 2008-01-06 05:51:24 0 0 6.474E-9 1.918E-9 2008-01-06 05:51:27 0 0 7.5540001E-9 1.918E-9 2008-01-06 05:51:30 0 0 8.7269996E-9 1.918E-9 2008-01-06 05:51:33 0 0 6.4769998E-9 1.918E-9 2008-01-06 05:51:36 0 0 7.7860003E-9 1.918E-9 2008-01-06 05:51:39 0 0 6.4750001E-9 1.918E-9 2008-01-06 05:51:42 0 0 9.071E-9 1.9169999E-9 2008-01-06 05:51:45 0 0 7.6979996E-9 1.9169999E-9 2008-01-06 05:51:48 0 0 6.4700001E-9 1.9169999E-9 2008-01-06 05:51:51 0 0 6.469E-9 1.9169999E-9 2008-01-06 05:51:54 0 0 6.469E-9 1.9169999E-9 2008-01-06 05:51:57 0 0 7.773E-9 1.9169999E-9 2008-01-06 05:52:00 0 0 6.4719998E-9 1.9169999E-9 2008-01-06 05:52:03 0 0 7.8389997E-9 1.9169999E-9 2008-01-06 05:52:06 0 0 6.469E-9 1.9169999E-9 2008-01-06 05:52:09 0 0 7.5679996E-9 1.9169999E-9 2008-01-06 05:52:12 0 0 6.4669998E-9 1.916E-9 2008-01-06 05:52:15 0 0 6.4650001E-9 1.916E-9 2008-01-06 05:52:18 0 0 7.7479996E-9 1.916E-9 2008-01-06 05:52:21 0 0 6.4729999E-9 1.9169999E-9 2008-01-06 05:52:24 0 0 6.4750001E-9 1.918E-9 2008-01-06 05:52:27 0 0 6.4750001E-9 1.918E-9 2008-01-06 05:52:30 0 0 8.6489997E-9 1.9169999E-9 2008-01-06 05:52:33 0 0 7.5619999E-9 1.9169999E-9 2008-01-06 05:52:36 0 0 8.4689997E-9 1.9169999E-9 2008-01-06 05:52:39 0 0 6.4750001E-9 1.918E-9 2008-01-06 05:52:42 0 0 6.4750001E-9 1.918E-9 2008-01-06 05:52:45 0 0 6.4719998E-9 1.9169999E-9 2008-01-06 05:52:48 0 0 6.4710002E-9 1.9169999E-9 2008-01-06 05:52:51 0 0 9.8369997E-9 1.9169999E-9 2008-01-06 05:52:54 0 0 1.0872E-8 1.9190001E-9 2008-01-06 05:52:57 0 0 8.7809999E-9 1.9190001E-9 2008-01-06 05:53:00 0 0 6.4810002E-9 1.9190001E-9 2008-01-06 05:53:03 0 0 6.4829999E-9 1.9190001E-9 2008-01-06 05:53:06 0 0 6.4829999E-9 1.9190001E-9 2008-01-06 05:53:09 0 0 7.6019999E-9 1.9190001E-9 2008-01-06 05:53:12 0 0 7.6089997E-9 1.9190001E-9 2008-01-06 05:53:15 0 0 9.751E-9 1.9190001E-9 2008-01-06 05:53:18 0 0 6.4810002E-9 1.9190001E-9 2008-01-06 05:53:21 0 0 7.2590001E-9 1.9190001E-9 2008-01-06 05:53:24 0 0 1.167E-8 1.9190001E-9 2008-01-06 05:53:27 0 0 1.1652E-8 1.9199999E-9 2008-01-06 05:53:30 0 0 1.2099E-8 1.9199999E-9 2008-01-06 05:53:33 0 0 8.6379996E-9 1.9199999E-9 2008-01-06 05:53:36 0 0 8.6299998E-9 1.9199999E-9 2008-01-06 05:53:39 0 0 8.7030001E-9 1.9199999E-9 2008-01-06 05:53:42 0 0 6.4850001E-9 1.9199999E-9 2008-01-06 05:53:45 0 0 7.8050002E-9 1.9190001E-9 2008-01-06 05:53:48 0 0 1.2241E-8 2.493E-9 2008-01-06 05:53:51 0 0 9.2730001E-9 1.9199999E-9 2008-01-06 05:53:54 0 0 7.4459998E-9 1.9199999E-9 2008-01-06 05:53:57 0 0 8.6150003E-9 1.9199999E-9 2008-01-06 05:54:00 0 0 6.4810002E-9 1.9190001E-9 2008-01-06 05:54:03 0 0 1.0201E-8 1.9190001E-9 2008-01-06 05:54:06 0 0 7.7319999E-9 1.9190001E-9 2008-01-06 05:54:09 0 0 1.0256E-8 1.9190001E-9 2008-01-06 05:54:12 0 0 7.8179996E-9 1.9190001E-9 2008-01-06 05:54:15 0 0 8.792E-9 2.293E-9 2008-01-06 05:54:18 0 0 8.6399998E-9 2.253E-9 2008-01-06 05:54:21 0 0 6.4860002E-9 1.9199999E-9 2008-01-06 05:54:24 0 0 7.8189997E-9 1.9190001E-9 2008-01-06 05:54:27 0 0 9.4779997E-9 1.9190001E-9 2008-01-06 05:54:30 0 0 9.0660004E-9 1.9190001E-9 2008-01-06 05:54:33 0 0 1.0573E-8 1.9190001E-9 2008-01-06 05:54:36 0 0 8.8650003E-9 1.9190001E-9 2008-01-06 05:54:39 0 0 7.5540001E-9 1.9199999E-9 2008-01-06 05:54:42 0 0 6.4869998E-9 1.9199999E-9 2008-01-06 05:54:45 0 0 1.1722E-8 1.9199999E-9 2008-01-06 05:54:48 0 0 1.2093E-8 2.1369999E-9 2008-01-06 05:54:51 0 0 9.1599999E-9 1.9190001E-9 2008-01-06 05:54:54 0 0 8.6360004E-9 1.9190001E-9 2008-01-06 05:54:57 0 0 9.8140003E-9 1.921E-9 2008-01-06 05:55:00 0 0 9.7369997E-9 1.921E-9 2008-01-06 05:55:03 0 0 7.6289997E-9 1.921E-9 2008-01-06 05:55:06 0 0 1.0136E-8 1.9199999E-9 2008-01-06 05:55:09 0 0 8.0609999E-9 1.9199999E-9 2008-01-06 05:55:12 0 0 9.0050003E-9 1.9199999E-9 2008-01-06 05:55:15 0 0 9.2950003E-9 1.9190001E-9 2008-01-06 05:55:18 0 0 8.7709999E-9 1.9190001E-9 2008-01-06 05:55:21 0 0 6.489E-9 1.9199999E-9 2008-01-06 05:55:24 0 0 6.4919998E-9 1.921E-9 2008-01-06 05:55:27 0 0 1.2096E-8 1.921E-9 2008-01-06 05:55:30 0 0 8.083E-9 1.9199999E-9 2008-01-06 05:55:33 0 0 1.0386E-8 1.9199999E-9 2008-01-06 05:55:36 0 0 1.0544E-8 1.9199999E-9 2008-01-06 05:55:39 0 0 9.5379997E-9 1.9199999E-9 2008-01-06 05:55:42 0 0 1.0796E-8 1.9199999E-9 2008-01-06 05:55:45 0 0 1.1795E-8 1.9199999E-9 2008-01-06 05:55:48 0 0 9.7559996E-9 1.9199999E-9 2008-01-06 05:55:51 0 0 6.4850001E-9 1.9199999E-9 2008-01-06 05:55:54 0 0 1.035E-8 1.9190001E-9 2008-01-06 05:55:57 0 0 1.2941E-8 1.9190001E-9 2008-01-06 05:56:00 0 0 9.3579997E-9 1.9190001E-9 2008-01-06 05:56:03 0 0 8.5830001E-9 1.9190001E-9 2008-01-06 05:56:06 0 0 1.1879E-8 1.9190001E-9 2008-01-06 05:56:09 0 0 9.9069997E-9 2.9559999E-9 2008-01-06 05:56:12 0 0 1.0277E-8 1.9199999E-9 2008-01-06 05:56:15 0 0 1.0369E-8 1.9199999E-9 2008-01-06 05:56:18 0 0 7.2169999E-9 1.9190001E-9 2008-01-06 05:56:21 0 0 1.009E-8 1.9190001E-9 2008-01-06 05:56:24 0 0 1.2942E-8 1.9190001E-9 2008-01-06 05:56:27 0 0 9.7040003E-9 1.9190001E-9 2008-01-06 05:56:30 0 0 7.5960003E-9 1.9190001E-9 2008-01-06 05:56:33 0 0 1.156E-8 1.9199999E-9 2008-01-06 05:56:36 0 0 9.0209999E-9 1.9199999E-9 2008-01-06 05:56:39 0 0 1.2225E-8 1.9199999E-9 2008-01-06 05:56:42 0 0 1.1826E-8 1.9199999E-9 2008-01-06 05:56:45 0 0 1.1816E-8 1.9199999E-9 2008-01-06 05:56:48 0 0 1.0781E-8 1.9199999E-9 2008-01-06 05:56:51 0 0 8.7060004E-9 1.9199999E-9 2008-01-06 05:56:54 0 0 1.2945E-8 1.9199999E-9 2008-01-06 05:56:57 0 0 1.2945E-8 1.9199999E-9 2008-01-06 05:57:00 0 0 1.2941E-8 1.9190001E-9 2008-01-06 05:57:03 0 0 1.0403E-8 1.9190001E-9 2008-01-06 05:57:06 0 0 1.1801E-8 1.9190001E-9 2008-01-06 05:57:09 0 0 1.0787E-8 1.9199999E-9 2008-01-06 05:57:12 0 0 1.295E-8 1.9199999E-9 2008-01-06 05:57:15 0 0 1.2948E-8 1.9199999E-9 2008-01-06 05:57:18 0 0 1.1582E-8 1.9199999E-9 2008-01-06 05:57:21 0 0 1.2945E-8 1.9199999E-9 2008-01-06 05:57:24 0 0 1.2947E-8 2.3319999E-9 2008-01-06 05:57:27 0 0 1.2948E-8 1.9199999E-9 2008-01-06 05:57:30 0 0 1.2948E-8 1.9199999E-9 2008-01-06 05:57:33 0 0 1.295E-8 1.921E-9 2008-01-06 05:57:36 0 0 1.295E-8 1.921E-9 2008-01-06 05:57:39 0 0 1.2949E-8 1.9199999E-9 2008-01-06 05:57:42 0 0 1.2945E-8 1.9199999E-9 2008-01-06 05:57:45 0 0 1.2945E-8 1.9199999E-9 2008-01-06 05:57:48 0 0 1.2947E-8 2.9959999E-9 2008-01-06 05:57:51 0 0 1.2948E-8 1.9199999E-9 2008-01-06 05:57:54 0 0 1.1745E-8 1.9199999E-9 2008-01-06 05:57:57 0 0 1.295E-8 1.9199999E-9 2008-01-06 05:58:00 0 0 1.195E-8 1.921E-9 2008-01-06 05:58:03 0 0 1.295E-8 1.921E-9 2008-01-06 05:58:06 0 0 1.0569E-8 1.9199999E-9 2008-01-06 05:58:09 0 0 9.8050004E-9 1.9199999E-9 2008-01-06 05:58:12 0 0 1.1886E-8 1.9190001E-9 2008-01-06 05:58:15 0 0 9.6879997E-9 1.9190001E-9 2008-01-06 05:58:18 0 0 1.1623E-8 1.9190001E-9 2008-01-06 05:58:21 0 0 1.2939E-8 1.918E-9 2008-01-06 05:58:24 0 0 1.17E-8 1.918E-9 2008-01-06 05:58:27 0 0 1.0313E-8 1.918E-9 2008-01-06 05:58:30 0 0 8.7640002E-9 1.9190001E-9 2008-01-06 05:58:33 0 0 8.6199998E-9 1.9190001E-9 2008-01-06 05:58:36 0 0 8.7130001E-9 1.9190001E-9 2008-01-06 05:58:39 0 0 6.4819998E-9 1.9190001E-9 2008-01-06 05:58:42 0 0 7.3450002E-9 1.9190001E-9 2008-01-06 05:58:45 0 0 9.0879997E-9 1.9199999E-9 2008-01-06 05:58:48 0 0 1.0028E-8 1.921E-9 2008-01-06 05:58:51 0 0 6.4919998E-9 1.921E-9 2008-01-06 05:58:54 0 0 7.5750002E-9 1.9199999E-9 2008-01-06 05:58:57 0 0 7.6479996E-9 1.9199999E-9 2008-01-06 05:59:00 0 0 8.5560004E-9 1.9199999E-9 2008-01-06 05:59:03 0 0 1.0796E-8 2.275E-9 2008-01-06 05:59:06 0 0 6.489E-9 1.9199999E-9 2008-01-06 05:59:09 0 0 6.4879999E-9 1.9199999E-9 2008-01-06 05:59:12 0 0 7.7670004E-9 1.9199999E-9 2008-01-06 05:59:15 0 0 7.4860003E-9 1.9199999E-9 2008-01-06 05:59:18 0 0 8.5979996E-9 1.9199999E-9 2008-01-06 05:59:21 0 0 7.533E-9 1.921E-9 2008-01-06 05:59:24 0 0 9.9140003E-9 1.921E-9 2008-01-06 05:59:27 0 0 7.8099998E-9 1.9219999E-9 2008-01-06 05:59:30 0 0 9.5179997E-9 1.9219999E-9 2008-01-06 05:59:33 0 0 7.4419999E-9 1.9219999E-9 2008-01-06 05:59:36 0 0 6.5050001E-9 1.923E-9 2008-01-06 05:59:39 0 0 6.5050001E-9 1.923E-9 2008-01-06 05:59:42 0 0 9.4220001E-9 1.923E-9 2008-01-06 05:59:45 0 0 7.8789997E-9 1.9219999E-9 2008-01-06 05:59:48 0 0 6.499E-9 1.9219999E-9 2008-01-06 05:59:51 0 0 6.4960002E-9 1.9219999E-9 2008-01-06 05:59:54 0 0 9.5850003E-9 1.921E-9 2008-01-06 05:59:57 0 0 8.812E-9 2.2610001E-9