2007-12-31 09:00:00	0	0	9.1021001E-8	3.9970001E-9
2007-12-31 09:00:03	0	0	9.1021001E-8	3.9970001E-9
2007-12-31 09:00:06	0	0	9.1019999E-8	3.9970001E-9
2007-12-31 09:00:09	0	0	9.1015998E-8	3.9970001E-9
2007-12-31 09:00:12	0	0	9.1015998E-8	3.9970001E-9
2007-12-31 09:00:15	0	0	9.1014002E-8	3.996E-9
2007-12-31 09:00:18	0	0	9.1011003E-8	3.996E-9
2007-12-31 09:00:21	0	0	9.1011003E-8	3.996E-9
2007-12-31 09:00:24	0	0	9.1015998E-8	3.996E-9
2007-12-31 09:00:27	0	0	9.1017E-8	3.9970001E-9
2007-12-31 09:00:30	0	0	9.1017E-8	3.9970001E-9
2007-12-31 09:00:33	0	0	9.1011998E-8	3.996E-9
2007-12-31 09:00:36	0	0	9.1011998E-8	3.996E-9
2007-12-31 09:00:39	0	0	9.1014002E-8	3.996E-9
2007-12-31 09:00:42	0	0	9.1017E-8	3.9970001E-9
2007-12-31 09:00:45	0	0	9.1017E-8	3.9970001E-9
2007-12-31 09:00:48	0	0	9.1019999E-8	3.9970001E-9
2007-12-31 09:00:51	0	0	9.1022002E-8	3.9970001E-9
2007-12-31 09:00:54	0	0	9.1022002E-8	3.9970001E-9
2007-12-31 09:00:57	0	0	9.1026003E-8	4.3339998E-9
2007-12-31 09:01:00	0	0	9.1026997E-8	3.9980002E-9
2007-12-31 09:01:03	0	0	9.1027999E-8	3.9980002E-9
2007-12-31 09:01:06	0	0	9.1032E-8	3.9989998E-9
2007-12-31 09:01:09	0	0	9.1032E-8	3.9989998E-9
2007-12-31 09:01:12	0	0	9.1033002E-8	3.9989998E-9
2007-12-31 09:01:15	0	0	9.1036E-8	3.9989998E-9
2007-12-31 09:01:18	0	0	9.1036E-8	3.9989998E-9
2007-12-31 09:01:21	0	0	9.1032E-8	3.9989998E-9
2007-12-31 09:01:24	0	0	9.1030003E-8	3.9989998E-9
2007-12-31 09:01:27	0	0	9.1030003E-8	3.9989998E-9
2007-12-31 09:01:30	0	0	9.1025001E-8	3.9980002E-9
2007-12-31 09:01:33	0	0	9.1025001E-8	3.9980002E-9
2007-12-31 09:01:36	0	0	9.1023999E-8	3.9980002E-9
2007-12-31 09:01:39	0	0	9.1019999E-8	3.9970001E-9
2007-12-31 09:01:42	0	0	9.1019999E-8	3.9970001E-9
2007-12-31 09:01:45	0	0	9.1022002E-8	3.9970001E-9
2007-12-31 09:01:48	0	0	9.1025001E-8	3.9980002E-9
2007-12-31 09:01:51	0	0	9.1025001E-8	3.9980002E-9
2007-12-31 09:01:54	0	0	9.1027999E-8	3.9980002E-9
2007-12-31 09:01:57	0	0	9.1030003E-8	3.9980002E-9
2007-12-31 09:02:00	0	0	9.1030003E-8	3.9980002E-9
2007-12-31 09:02:03	0	0	9.1023999E-8	3.9980002E-9
2007-12-31 09:02:06	0	0	9.1023999E-8	3.9980002E-9
2007-12-31 09:02:09	0	0	9.1026003E-8	3.9980002E-9
2007-12-31 09:02:12	0	0	9.1029001E-8	3.9980002E-9
2007-12-31 09:02:15	0	0	9.1029001E-8	3.9980002E-9
2007-12-31 09:02:18	0	0	9.1026003E-8	3.9980002E-9
2007-12-31 09:02:21	0	0	8.9891003E-8	3.9980002E-9
2007-12-31 09:02:24	0	0	9.1023999E-8	3.9980002E-9
2007-12-31 09:02:27	0	0	9.1027999E-8	3.9980002E-9
2007-12-31 09:02:30	0	0	9.1029001E-8	3.9980002E-9
2007-12-31 09:02:33	0	0	8.8436998E-8	3.9980002E-9
2007-12-31 09:02:36	0	0	8.9140002E-8	3.9989998E-9
2007-12-31 09:02:39	0	0	9.1033002E-8	3.9989998E-9
2007-12-31 09:02:42	0	0	9.0019E-8	3.9989998E-9
2007-12-31 09:02:45	0	0	8.8870003E-8	3.9980002E-9
2007-12-31 09:02:48	0	0	8.6634998E-8	3.9980002E-9
2007-12-31 09:02:51	0	0	8.4546997E-8	3.9970001E-9
2007-12-31 09:02:54	0	0	8.7106997E-8	3.5909999E-9
2007-12-31 09:02:57	0	0	8.4541E-8	3.996E-9
2007-12-31 09:03:00	0	0	8.6532999E-8	3.9970001E-9
2007-12-31 09:03:03	0	0	8.4546002E-8	3.9970001E-9
2007-12-31 09:03:06	0	0	8.4546002E-8	3.9970001E-9
2007-12-31 09:03:09	0	0	8.4550997E-8	3.9970001E-9
2007-12-31 09:03:12	0	0	8.4550997E-8	3.9970001E-9
2007-12-31 09:03:15	0	0	8.5830997E-8	3.9980002E-9
2007-12-31 09:03:18	0	0	8.5848001E-8	3.9980002E-9
2007-12-31 09:03:21	0	0	8.4554998E-8	3.9980002E-9
2007-12-31 09:03:24	0	0	8.4558003E-8	3.9989998E-9
2007-12-31 09:03:27	0	0	8.456E-8	3.9989998E-9
2007-12-31 09:03:30	0	0	8.5804999E-8	3.9989998E-9
2007-12-31 09:03:33	0	0	8.4554003E-8	3.9980002E-9
2007-12-31 09:03:36	0	0	8.4554003E-8	3.597E-9
2007-12-31 09:03:39	0	0	8.4554998E-8	3.9980002E-9
2007-12-31 09:03:42	0	0	8.4558998E-8	3.9989998E-9
2007-12-31 09:03:45	0	0	8.4558998E-8	3.9989998E-9
2007-12-31 09:03:48	0	0	8.4561002E-8	3.9989998E-9
2007-12-31 09:03:51	0	0	8.4562998E-8	3.637E-9
2007-12-31 09:03:54	0	0	8.4562998E-8	3.9989998E-9
2007-12-31 09:03:57	0	0	8.4558998E-8	3.9989998E-9
2007-12-31 09:04:00	0	0	8.4558003E-8	3.6879999E-9
2007-12-31 09:04:03	0	0	8.4558003E-8	3.9989998E-9
2007-12-31 09:04:06	0	0	8.4561997E-8	3.6579999E-9
2007-12-31 09:04:09	0	0	8.4561997E-8	3.6629999E-9
2007-12-31 09:04:12	0	0	8.456E-8	3.639E-9
2007-12-31 09:04:15	0	0	8.4556E-8	3.9980002E-9
2007-12-31 09:04:18	0	0	8.4556E-8	3.584E-9
2007-12-31 09:04:21	0	0	8.4558998E-8	2.7760001E-9
2007-12-31 09:04:24	0	0	8.4561002E-8	3.582E-9
2007-12-31 09:04:27	0	0	8.4561002E-8	3.0059999E-9
2007-12-31 09:04:30	0	0	8.4556E-8	3.9980002E-9
2007-12-31 09:04:33	0	0	8.4554998E-8	3.687E-9
2007-12-31 09:04:36	0	0	8.4556E-8	3.649E-9
2007-12-31 09:04:39	0	0	8.456E-8	3.9989998E-9
2007-12-31 09:04:42	0	0	8.456E-8	3.9989998E-9
2007-12-31 09:04:45	0	0	8.4558003E-8	3.9989998E-9
2007-12-31 09:04:48	0	0	8.4554998E-8	3.9980002E-9
2007-12-31 09:04:51	0	0	8.4554998E-8	3.657E-9
2007-12-31 09:04:54	0	0	8.4557001E-8	2.6910001E-9
2007-12-31 09:04:57	0	0	8.4558998E-8	3.5900001E-9
2007-12-31 09:05:00	0	0	8.4558998E-8	3.9989998E-9
2007-12-31 09:05:03	0	0	8.4562998E-8	3.9989998E-9
2007-12-31 09:05:06	0	0	8.4562998E-8	3.0159999E-9
2007-12-31 09:05:09	0	0	8.4564E-8	2.3810001E-9
2007-12-31 09:05:12	0	0	8.4566999E-8	3.3280001E-9
2007-12-31 09:05:15	0	0	8.4566999E-8	3.9999999E-9
2007-12-31 09:05:18	0	0	8.4569002E-8	2.58E-9
2007-12-31 09:05:21	0	0	8.4570999E-8	3.1559999E-9
2007-12-31 09:05:24	0	0	8.4570999E-8	3.9999999E-9
2007-12-31 09:05:27	0	0	8.4573998E-8	4.001E-9
2007-12-31 09:05:30	0	0	8.4574999E-8	4.001E-9
2007-12-31 09:05:33	0	0	8.4574999E-8	3.327E-9
2007-12-31 09:05:36	0	0	8.4577998E-8	3.374E-9
2007-12-31 09:05:39	0	0	8.4577998E-8	2.7189999E-9
2007-12-31 09:05:42	0	0	8.4579E-8	3.334E-9
2007-12-31 09:05:45	0	0	8.4581004E-8	3.2080001E-9
2007-12-31 09:05:48	0	0	8.4581004E-8	2.6660001E-9
2007-12-31 09:05:51	0	0	8.4577998E-8	3.3809999E-9
2007-12-31 09:05:54	0	0	8.2442E-8	3.6709999E-9
2007-12-31 09:05:57	0	0	8.2306997E-8	2.3360001E-9
2007-12-31 09:06:00	0	0	8.4577998E-8	2.3440001E-9
2007-12-31 09:06:03	0	0	8.3433001E-8	3.5650001E-9
2007-12-31 09:06:06	0	0	7.9396997E-8	2.3990001E-9
2007-12-31 09:06:09	0	0	8.0790997E-8	4.001E-9
2007-12-31 09:06:12	0	0	8.2577998E-8	3.3830001E-9
2007-12-31 09:06:15	0	0	7.8100001E-8	3.2950001E-9
2007-12-31 09:06:18	0	0	7.8103E-8	3.0089999E-9
2007-12-31 09:06:21	0	0	7.9218999E-8	2.3660001E-9
2007-12-31 09:06:24	0	0	7.8098999E-8	3.254E-9
2007-12-31 09:06:27	0	0	8.0695997E-8	2.4040001E-9
2007-12-31 09:06:30	0	0	7.9975997E-8	2.223E-9
2007-12-31 09:06:33	0	0	7.8100001E-8	3.4409999E-9
2007-12-31 09:06:36	0	0	7.9160998E-8	2.3590001E-9
2007-12-31 09:06:39	0	0	7.8101003E-8	3.007E-9
2007-12-31 09:06:42	0	0	7.8104001E-8	1.998E-9
2007-12-31 09:06:45	0	0	7.8104001E-8	3.5729999E-9
2007-12-31 09:06:48	0	0	7.8105003E-8	1.998E-9
2007-12-31 09:06:51	0	0	7.8107E-8	2.9330001E-9
2007-12-31 09:06:54	0	0	7.8107E-8	3.3909999E-9
2007-12-31 09:06:57	0	0	7.8103E-8	4.001E-9
2007-12-31 09:07:00	0	0	7.9185E-8	4.001E-9
2007-12-31 09:07:03	0	0	7.8101003E-8	3.4109999E-9
2007-12-31 09:07:06	0	0	7.8104001E-8	1.998E-9
2007-12-31 09:07:09	0	0	7.8104001E-8	3.209E-9
2007-12-31 09:07:12	0	0	7.8105003E-8	1.998E-9
2007-12-31 09:07:15	0	0	7.8107E-8	2.3469999E-9
2007-12-31 09:07:18	0	0	7.8107E-8	3.632E-9
2007-12-31 09:07:21	0	0	7.8108997E-8	2.9959999E-9
2007-12-31 09:07:24	0	0	7.8111E-8	3.317E-9
2007-12-31 09:07:27	0	0	7.8111E-8	2.4169999E-9
2007-12-31 09:07:30	0	0	7.8112997E-8	1.9990001E-9
2007-12-31 09:07:33	0	0	7.8112997E-8	3.025E-9
2007-12-31 09:07:36	0	0	7.8112997E-8	2.667E-9
2007-12-31 09:07:39	0	0	7.8107E-8	3.0239999E-9
2007-12-31 09:07:42	0	0	7.8107E-8	3E-9
2007-12-31 09:07:45	0	0	7.8105003E-8	3.285E-9
2007-12-31 09:07:48	0	0	7.8101003E-8	4.001E-9
2007-12-31 09:07:51	0	0	7.8101003E-8	4.001E-9
2007-12-31 09:07:54	0	0	7.8103E-8	3.6109999E-9
2007-12-31 09:07:57	0	0	7.8104001E-8	3.262E-9
2007-12-31 09:08:00	0	0	7.8104001E-8	4.001E-9
2007-12-31 09:08:03	0	0	7.8098999E-8	3.347E-9
2007-12-31 09:08:06	0	0	7.8097997E-8	3.6479999E-9
2007-12-31 09:08:09	0	0	7.8097003E-8	3.9999999E-9
2007-12-31 09:08:12	0	0	7.8092E-8	2.4860001E-9
2007-12-31 09:08:15	0	0	7.8093002E-8	3.9999999E-9
2007-12-31 09:08:18	0	0	7.8093997E-8	3.9999999E-9
2007-12-31 09:08:21	0	0	7.8096001E-8	2.665E-9
2007-12-31 09:08:24	0	0	7.8096001E-8	3.6579999E-9
2007-12-31 09:08:27	0	0	7.8093002E-8	3.682E-9
2007-12-31 09:08:30	0	0	7.8090999E-8	2.263E-9
2007-12-31 09:08:33	0	0	7.8090999E-8	3.644E-9
2007-12-31 09:08:36	0	0	7.8094999E-8	3.592E-9
2007-12-31 09:08:39	0	0	7.8094999E-8	3.215E-9
2007-12-31 09:08:42	0	0	7.8094999E-8	2.71E-9
2007-12-31 09:08:45	0	0	7.8097997E-8	3.3600001E-9
2007-12-31 09:08:48	0	0	7.8097997E-8	3.9999999E-9
2007-12-31 09:08:51	0	0	7.8100001E-8	2.9609999E-9
2007-12-31 09:08:54	0	0	7.8101998E-8	4.001E-9
2007-12-31 09:08:57	0	0	7.8101998E-8	4.001E-9
2007-12-31 09:09:00	0	0	7.8097003E-8	3.9999999E-9
2007-12-31 09:09:03	0	0	7.8096001E-8	3.629E-9
2007-12-31 09:09:06	0	0	7.8096001E-8	3.349E-9
2007-12-31 09:09:09	0	0	7.8100001E-8	4.001E-9
2007-12-31 09:09:12	0	0	7.8100001E-8	4.001E-9
2007-12-31 09:09:15	0	0	7.8100001E-8	4.001E-9
2007-12-31 09:09:18	0	0	7.8103E-8	4.001E-9
2007-12-31 09:09:21	0	0	7.8103E-8	4.001E-9
2007-12-31 09:09:24	0	0	7.8105003E-8	4.001E-9
2007-12-31 09:09:27	0	0	7.8105998E-8	4.0020001E-9
2007-12-31 09:09:30	0	0	7.8105998E-8	4.0020001E-9
2007-12-31 09:09:33	0	0	8.0408E-8	3.701E-9
2007-12-31 09:09:36	0	0	8.1899003E-8	4.0020001E-9
2007-12-31 09:09:39	0	0	7.8108997E-8	4.0020001E-9
2007-12-31 09:09:42	0	0	8.0555999E-8	4.0030002E-9
2007-12-31 09:09:45	0	0	7.9416999E-8	4.0030002E-9
2007-12-31 09:09:48	0	0	7.9092999E-8	4.0020001E-9
2007-12-31 09:09:51	0	0	8.1282003E-8	4.0020001E-9
2007-12-31 09:09:54	0	0	8.1635001E-8	4.0020001E-9
2007-12-31 09:09:57	0	0	7.8108002E-8	3.6859999E-9
2007-12-31 09:10:00	0	0	7.8108997E-8	4.0020001E-9
2007-12-31 09:10:03	0	0	7.8108997E-8	4.0020001E-9
2007-12-31 09:10:06	0	0	7.9334001E-8	4.0020001E-9
2007-12-31 09:10:09	0	0	7.8112002E-8	4.0020001E-9
2007-12-31 09:10:12	0	0	7.8111E-8	4.0020001E-9
2007-12-31 09:10:15	0	0	8.0203002E-8	4.0020001E-9
2007-12-31 09:10:18	0	0	7.8905003E-8	4.0020001E-9
2007-12-31 09:10:21	0	0	8.1913001E-8	4.001E-9
2007-12-31 09:10:24	0	0	8.2105998E-8	3.7390002E-9
2007-12-31 09:10:27	0	0	8.0663E-8	3.6200001E-9
2007-12-31 09:10:30	0	0	8.0260001E-8	4.001E-9
2007-12-31 09:10:33	0	0	7.9189E-8	4.001E-9
2007-12-31 09:10:36	0	0	7.9046004E-8	4.001E-9
2007-12-31 09:10:39	0	0	8.2847002E-8	3.684E-9
2007-12-31 09:10:42	0	0	7.8105998E-8	2.975E-9
2007-12-31 09:10:45	0	0	7.8107E-8	4.0020001E-9
2007-12-31 09:10:48	0	0	7.8108997E-8	3.7179999E-9
2007-12-31 09:10:51	0	0	7.9052001E-8	4.0020001E-9
2007-12-31 09:10:54	0	0	8.1354997E-8	4.0020001E-9
2007-12-31 09:10:57	0	0	8.1128E-8	4.0030002E-9
2007-12-31 09:11:00	0	0	8.2730999E-8	4.0030002E-9
2007-12-31 09:11:03	0	0	8.0878003E-8	4.0020001E-9
2007-12-31 09:11:06	0	0	8.0592002E-8	4.0020001E-9
2007-12-31 09:11:09	0	0	8.2421003E-8	4.0020001E-9
2007-12-31 09:11:12	0	0	8.2184002E-8	3.3159999E-9
2007-12-31 09:11:15	0	0	8.1365997E-8	4.0020001E-9
2007-12-31 09:11:18	0	0	8.3567002E-8	4.0020001E-9
2007-12-31 09:11:21	0	0	8.3449002E-8	4.001E-9
2007-12-31 09:11:24	0	0	8.4576001E-8	4.001E-9
2007-12-31 09:11:27	0	0	8.3258001E-8	4.001E-9
2007-12-31 09:11:30	0	0	8.4579E-8	4.0020001E-9
2007-12-31 09:11:33	0	0	8.3533003E-8	4.0020001E-9
2007-12-31 09:11:36	0	0	8.4581998E-8	4.0020001E-9
2007-12-31 09:11:39	0	0	8.4581998E-8	4.0020001E-9
2007-12-31 09:11:42	0	0	8.4583E-8	4.0020001E-9
2007-12-31 09:11:45	0	0	8.3861998E-8	4.0020001E-9
2007-12-31 09:11:48	0	0	8.4584997E-8	4.0020001E-9
2007-12-31 09:11:51	0	0	8.4587001E-8	4.0030002E-9
2007-12-31 09:11:54	0	0	8.4588002E-8	4.0030002E-9
2007-12-31 09:11:57	0	0	8.4588002E-8	4.0030002E-9
2007-12-31 09:12:00	0	0	8.4589999E-8	4.0030002E-9
2007-12-31 09:12:03	0	0	8.4591001E-8	4.0030002E-9
2007-12-31 09:12:06	0	0	8.4591001E-8	4.0030002E-9
2007-12-31 09:12:09	0	0	8.4584002E-8	4.0020001E-9
2007-12-31 09:12:12	0	0	8.4584002E-8	4.0020001E-9
2007-12-31 09:12:15	0	0	8.4584997E-8	4.0020001E-9
2007-12-31 09:12:18	0	0	8.4587001E-8	4.0030002E-9
2007-12-31 09:12:21	0	0	8.4587001E-8	4.0030002E-9
2007-12-31 09:12:24	0	0	8.4584002E-8	4.0020001E-9
2007-12-31 09:12:27	0	0	8.4581004E-8	4.0020001E-9
2007-12-31 09:12:30	0	0	8.4581004E-8	4.0020001E-9
2007-12-31 09:12:33	0	0	8.4583E-8	4.0020001E-9
2007-12-31 09:12:36	0	0	8.4584002E-8	4.0020001E-9
2007-12-31 09:12:39	0	0	8.5617003E-8	4.0020001E-9
2007-12-31 09:12:42	0	0	8.4587001E-8	4.0030002E-9
2007-12-31 09:12:45	0	0	8.4587001E-8	4.0030002E-9
2007-12-31 09:12:48	0	0	8.4587001E-8	4.0030002E-9
2007-12-31 09:12:51	0	0	8.4589999E-8	4.0030002E-9
2007-12-31 09:12:54	0	0	8.4589999E-8	4.0030002E-9
2007-12-31 09:12:57	0	0	8.4591001E-8	4.0030002E-9
2007-12-31 09:13:00	0	0	8.4592003E-8	4.0030002E-9
2007-12-31 09:13:03	0	0	8.4592003E-8	4.0030002E-9
2007-12-31 09:13:06	0	0	8.4593999E-8	4.0039998E-9
2007-12-31 09:13:09	0	0	8.4595001E-8	4.0039998E-9
2007-12-31 09:13:12	0	0	8.4595001E-8	4.0039998E-9
2007-12-31 09:13:15	0	0	8.7045002E-8	4.0039998E-9
2007-12-31 09:13:18	0	0	8.9289003E-8	4.0039998E-9
2007-12-31 09:13:21	0	0	8.8829999E-8	4.0039998E-9
2007-12-31 09:13:24	0	0	8.8926001E-8	4.0039998E-9
2007-12-31 09:13:27	0	0	9.1072998E-8	4.0039998E-9
2007-12-31 09:13:30	0	0	9.1074E-8	4.0049999E-9
2007-12-31 09:13:33	0	0	9.1075002E-8	4.0049999E-9
2007-12-31 09:13:36	0	0	9.1075002E-8	4.0049999E-9
2007-12-31 09:13:39	0	0	9.1076998E-8	4.0049999E-9
2007-12-31 09:13:42	0	0	9.1076998E-8	4.0049999E-9
2007-12-31 09:13:45	0	0	9.1078E-8	4.0049999E-9
2007-12-31 09:13:48	0	0	9.1079002E-8	4.0049999E-9
2007-12-31 09:13:51	0	0	9.1079002E-8	4.0049999E-9
2007-12-31 09:13:54	0	0	9.1079997E-8	4.0049999E-9
2007-12-31 09:13:57	0	0	9.1080999E-8	4.006E-9
2007-12-31 09:14:00	0	0	9.1080999E-8	4.006E-9
2007-12-31 09:14:03	0	0	9.1083002E-8	4.006E-9
2007-12-31 09:14:06	0	0	9.1083002E-8	4.006E-9
2007-12-31 09:14:09	0	0	9.1083002E-8	4.006E-9
2007-12-31 09:14:12	0	0	9.1075002E-8	4.0049999E-9
2007-12-31 09:14:15	0	0	9.1075002E-8	4.0049999E-9
2007-12-31 09:14:18	0	0	9.1074E-8	4.0049999E-9
2007-12-31 09:14:21	0	0	9.2420997E-8	4.0039998E-9
2007-12-31 09:14:24	0	0	9.2994E-8	4.0039998E-9
2007-12-31 09:14:27	0	0	9.1068998E-8	4.0039998E-9
2007-12-31 09:14:30	0	0	9.3045003E-8	4.0039998E-9
2007-12-31 09:14:33	0	0	9.6613E-8	4.0039998E-9
2007-12-31 09:14:36	0	0	9.7546E-8	4.0039998E-9
2007-12-31 09:14:39	0	0	9.7546E-8	4.0039998E-9
2007-12-31 09:14:42	0	0	9.7546E-8	4.0039998E-9
2007-12-31 09:14:45	0	0	9.6569998E-8	4.0049999E-9
2007-12-31 09:14:48	0	0	9.7548003E-8	4.0049999E-9
2007-12-31 09:14:51	0	0	9.7546E-8	4.0039998E-9
2007-12-31 09:14:54	0	0	9.7540998E-8	4.0039998E-9
2007-12-31 09:14:57	0	0	9.7540998E-8	4.0039998E-9
2007-12-31 09:15:00	0	0	9.7541999E-8	4.0039998E-9
2007-12-31 09:15:03	0	0	9.7543001E-8	4.0039998E-9
2007-12-31 09:15:06	0	0	9.7543001E-8	4.0039998E-9
2007-12-31 09:15:09	0	0	9.7544998E-8	4.0039998E-9
2007-12-31 09:15:12	0	0	9.7546E-8	4.0039998E-9
2007-12-31 09:15:15	0	0	9.7544998E-8	4.0039998E-9
2007-12-31 09:15:18	0	0	9.7537999E-8	4.0030002E-9
2007-12-31 09:15:21	0	0	9.7537999E-8	4.0030002E-9
2007-12-31 09:15:24	0	0	9.7539001E-8	4.0030002E-9
2007-12-31 09:15:27	0	0	9.7540998E-8	4.0039998E-9
2007-12-31 09:15:30	0	0	9.7540998E-8	4.0039998E-9
2007-12-31 09:15:33	0	0	9.7543001E-8	4.0039998E-9
2007-12-31 09:15:36	0	0	9.7544003E-8	4.0039998E-9
2007-12-31 09:15:39	0	0	9.8301001E-8	4.0039998E-9
2007-12-31 09:15:42	0	0	1.00116E-7	4.0039998E-9
2007-12-31 09:15:45	0	0	9.9977001E-8	4.0039998E-9
2007-12-31 09:15:48	0	0	9.9787002E-8	4.0039998E-9
2007-12-31 09:15:51	0	0	9.8534002E-8	4.0030002E-9
2007-12-31 09:15:54	0	0	9.9696003E-8	4.0030002E-9
2007-12-31 09:15:57	0	0	1.02134E-7	4.0030002E-9
2007-12-31 09:16:00	0	0	1.04004E-7	4.0020001E-9
2007-12-31 09:16:03	0	0	1.04004E-7	4.0020001E-9
2007-12-31 09:16:06	0	0	1.04007E-7	4.0030002E-9
2007-12-31 09:16:09	0	0	1.04008E-7	4.0030002E-9
2007-12-31 09:16:12	0	0	1.04008E-7	4.0030002E-9
2007-12-31 09:16:15	0	0	1.04011E-7	4.0030002E-9
2007-12-31 09:16:18	0	0	1.04011E-7	4.0030002E-9
2007-12-31 09:16:21	0	0	1.04011E-7	4.0030002E-9
2007-12-31 09:16:24	0	0	1.04013E-7	4.0039998E-9
2007-12-31 09:16:27	0	0	1.04013E-7	4.0039998E-9
2007-12-31 09:16:30	0	0	1.04015E-7	4.0039998E-9
2007-12-31 09:16:33	0	0	1.04016E-7	4.0039998E-9
2007-12-31 09:16:36	0	0	1.04016E-7	4.0039998E-9
2007-12-31 09:16:39	0	0	1.04018E-7	4.0039998E-9
2007-12-31 09:16:42	0	0	1.04019E-7	4.0039998E-9
2007-12-31 09:16:45	0	0	1.04019E-7	4.0039998E-9
2007-12-31 09:16:48	0	0	1.04021E-7	4.0049999E-9
2007-12-31 09:16:51	0	0	1.04021E-7	4.0049999E-9
2007-12-31 09:16:54	0	0	1.04022E-7	4.0049999E-9
2007-12-31 09:16:57	0	0	1.04023E-7	4.0049999E-9
2007-12-31 09:17:00	0	0	1.04023E-7	4.0049999E-9
2007-12-31 09:17:03	0	0	1.04025E-7	4.0049999E-9
2007-12-31 09:17:06	0	0	1.04025E-7	4.0049999E-9
2007-12-31 09:17:09	0	0	1.04025E-7	4.0049999E-9
2007-12-31 09:17:12	0	0	1.04027E-7	4.0049999E-9
2007-12-31 09:17:15	0	0	1.04028E-7	4.0049999E-9
2007-12-31 09:17:18	0	0	1.04026E-7	4.0049999E-9
2007-12-31 09:17:21	0	0	1.04019E-7	4.0039998E-9
2007-12-31 09:17:24	0	0	1.04019E-7	4.0039998E-9
2007-12-31 09:17:27	0	0	1.0402E-7	4.0049999E-9
2007-12-31 09:17:30	0	0	1.04022E-7	4.0049999E-9
2007-12-31 09:17:33	0	0	1.04022E-7	4.0049999E-9
2007-12-31 09:17:36	0	0	1.05132E-7	4.0049999E-9
2007-12-31 09:17:39	0	0	1.04024E-7	5.0179998E-9
2007-12-31 09:17:42	0	0	1.0627E-7	4.0049999E-9
2007-12-31 09:17:45	0	0	1.105E-7	4.2949999E-9
2007-12-31 09:17:48	0	0	1.09347E-7	4.0049999E-9
2007-12-31 09:17:51	0	0	1.105E-7	4.0049999E-9
2007-12-31 09:17:54	0	0	1.10502E-7	4.006E-9
2007-12-31 09:17:57	0	0	1.10502E-7	4.006E-9
2007-12-31 09:18:00	0	0	1.10498E-7	4.0049999E-9
2007-12-31 09:18:03	0	0	1.10494E-7	4.6249999E-9
2007-12-31 09:18:06	0	0	1.10494E-7	5.1320002E-9
2007-12-31 09:18:09	0	0	1.10495E-7	4.0049999E-9
2007-12-31 09:18:12	0	0	1.10496E-7	4.3949999E-9
2007-12-31 09:18:15	0	0	1.10496E-7	5.455E-9
2007-12-31 09:18:18	0	0	1.10498E-7	5.4070002E-9
2007-12-31 09:18:21	0	0	1.10498E-7	5.335E-9
2007-12-31 09:18:24	0	0	1.10499E-7	5.3410001E-9
2007-12-31 09:18:27	0	0	1.105E-7	5.3410001E-9
2007-12-31 09:18:30	0	0	1.105E-7	6.009E-9
2007-12-31 09:18:33	0	0	1.10496E-7	5.6039999E-9
2007-12-31 09:18:36	0	0	1.10492E-7	6.0079999E-9
2007-12-31 09:18:39	0	0	1.11381E-7	6.0079999E-9
2007-12-31 09:18:42	0	0	1.14834E-7	6.0079999E-9
2007-12-31 09:18:45	0	0	1.14701E-7	6.0079999E-9
2007-12-31 09:18:48	0	0	1.16969E-7	6.0079999E-9
2007-12-31 09:18:51	0	0	1.16971E-7	6.0079999E-9
2007-12-31 09:18:54	0	0	1.16971E-7	6.0079999E-9
2007-12-31 09:18:57	0	0	1.16972E-7	6.009E-9
2007-12-31 09:19:00	0	0	1.16973E-7	6.009E-9
2007-12-31 09:19:03	0	0	1.16973E-7	6.009E-9
2007-12-31 09:19:06	0	0	1.16974E-7	6.009E-9
2007-12-31 09:19:09	0	0	1.16975E-7	6.009E-9
2007-12-31 09:19:12	0	0	1.16975E-7	6.009E-9
2007-12-31 09:19:15	0	0	1.16977E-7	6.009E-9
2007-12-31 09:19:18	0	0	1.16977E-7	6.009E-9
2007-12-31 09:19:21	0	0	1.16977E-7	6.009E-9
2007-12-31 09:19:24	0	0	1.22461E-7	6.0100001E-9
2007-12-31 09:19:27	0	0	1.2345301E-7	6.0100001E-9
2007-12-31 09:19:30	0	0	1.23454E-7	6.0100001E-9
2007-12-31 09:19:33	0	0	1.23455E-7	6.0100001E-9
2007-12-31 09:19:36	0	0	1.23455E-7	6.0100001E-9
2007-12-31 09:19:39	0	0	1.23456E-7	6.0100001E-9
2007-12-31 09:19:42	0	0	1.23456E-7	6.0100001E-9
2007-12-31 09:19:45	0	0	1.23456E-7	6.0100001E-9
2007-12-31 09:19:48	0	0	1.2344699E-7	6.009E-9
2007-12-31 09:19:51	0	0	1.2344699E-7	6.009E-9
2007-12-31 09:19:54	0	0	1.23448E-7	6.009E-9
2007-12-31 09:19:57	0	0	1.26008E-7	6.009E-9
2007-12-31 09:20:00	0	0	1.2736599E-7	6.009E-9
2007-12-31 09:20:03	0	0	1.27964E-7	6.009E-9
2007-12-31 09:20:06	0	0	1.29925E-7	6.009E-9
2007-12-31 09:20:09	0	0	1.29925E-7	6.009E-9
2007-12-31 09:20:12	0	0	1.2991801E-7	6.009E-9
2007-12-31 09:20:15	0	0	1.29917E-7	6.0079999E-9
2007-12-31 09:20:18	0	0	1.29917E-7	6.0079999E-9
2007-12-31 09:20:21	0	0	1.29908E-7	6.9369999E-9
2007-12-31 09:20:24	0	0	1.31143E-7	7.4719999E-9
2007-12-31 09:20:27	0	0	1.32225E-7	7.2940001E-9
2007-12-31 09:20:30	0	0	1.36384E-7	8.0109999E-9
2007-12-31 09:20:33	0	0	1.36384E-7	8.0109999E-9
2007-12-31 09:20:36	0	0	1.3638601E-7	8.0109999E-9
2007-12-31 09:20:39	0	0	1.36387E-7	8.0109999E-9
2007-12-31 09:20:42	0	0	1.36387E-7	8.0109999E-9
2007-12-31 09:20:45	0	0	1.36389E-7	8.012E-9
2007-12-31 09:20:48	0	0	1.3639E-7	8.012E-9
2007-12-31 09:20:51	0	0	1.3639E-7	8.012E-9
2007-12-31 09:20:54	0	0	1.36392E-7	8.012E-9
2007-12-31 09:20:57	0	0	1.36392E-7	8.012E-9
2007-12-31 09:21:00	0	0	1.36393E-7	8.012E-9
2007-12-31 09:21:03	0	0	1.37626E-7	8.012E-9
2007-12-31 09:21:06	0	0	1.42868E-7	8.012E-9
2007-12-31 09:21:09	0	0	1.4188601E-7	8.013E-9
2007-12-31 09:21:12	0	0	1.42871E-7	8.013E-9
2007-12-31 09:21:15	0	0	1.42871E-7	8.013E-9
2007-12-31 09:21:18	0	0	1.4287301E-7	8.013E-9
2007-12-31 09:21:21	0	0	1.4287301E-7	8.013E-9
2007-12-31 09:21:24	0	0	1.4287301E-7	8.013E-9
2007-12-31 09:21:27	0	0	1.42875E-7	8.013E-9
2007-12-31 09:21:30	0	0	1.42875E-7	8.013E-9
2007-12-31 09:21:33	0	0	1.42876E-7	8.013E-9
2007-12-31 09:21:36	0	0	1.42877E-7	8.0140001E-9
2007-12-31 09:21:39	0	0	1.42877E-7	8.0140001E-9
2007-12-31 09:21:42	0	0	1.43623E-7	8.0140001E-9
2007-12-31 09:21:45	0	0	1.49353E-7	8.0140001E-9
2007-12-31 09:21:48	0	0	1.4834001E-7	8.0140001E-9
2007-12-31 09:21:51	0	0	1.4935399E-7	8.0140001E-9
2007-12-31 09:21:54	0	0	1.4935399E-7	8.0140001E-9
2007-12-31 09:21:57	0	0	1.49355E-7	8.0140001E-9
2007-12-31 09:22:00	0	0	1.49356E-7	8.0140001E-9
2007-12-31 09:22:03	0	0	1.50113E-7	8.0140001E-9
2007-12-31 09:22:06	0	0	1.55831E-7	8.4150003E-9
2007-12-31 09:22:09	0	0	1.55832E-7	8.8530001E-9
2007-12-31 09:22:12	0	0	1.55832E-7	8.9499999E-9
2007-12-31 09:22:15	0	0	1.5583301E-7	9.022E-9
2007-12-31 09:22:18	0	0	1.5583301E-7	1.0018E-8
2007-12-31 09:22:21	0	0	1.5583301E-7	9.651E-9
2007-12-31 09:22:24	0	0	1.55835E-7	1.0018E-8
2007-12-31 09:22:27	0	0	1.55835E-7	1.0018E-8
2007-12-31 09:22:30	0	0	1.5582999E-7	1.0018E-8
2007-12-31 09:22:33	0	0	1.55824E-7	1.0017E-8
2007-12-31 09:22:36	0	0	1.55824E-7	1.0017E-8
2007-12-31 09:22:39	0	0	1.55826E-7	1.0017E-8
2007-12-31 09:22:42	0	0	1.56743E-7	1.0017E-8
2007-12-31 09:22:45	0	0	1.55826E-7	1.0017E-8
2007-12-31 09:22:48	0	0	1.55828E-7	1.0018E-8
2007-12-31 09:22:51	0	0	1.55828E-7	1.0018E-8
2007-12-31 09:22:54	0	0	1.55829E-7	1.0018E-8
2007-12-31 09:22:57	0	0	1.5582999E-7	9.6489998E-9
2007-12-31 09:23:00	0	0	1.5582999E-7	9.6869996E-9
2007-12-31 09:23:03	0	0	1.55831E-7	9.4240002E-9
2007-12-31 09:23:06	0	0	1.55832E-7	9.7020001E-9
2007-12-31 09:23:09	0	0	1.55832E-7	8.4379996E-9
2007-12-31 09:23:12	0	0	1.55824E-7	9.5640003E-9
2007-12-31 09:23:15	0	0	1.55821E-7	8.013E-9
2007-12-31 09:23:18	0	0	1.55821E-7	8.013E-9
2007-12-31 09:23:21	0	0	1.55812E-7	8.3470004E-9
2007-12-31 09:23:24	0	0	1.55812E-7	8.012E-9
2007-12-31 09:23:27	0	0	1.55812E-7	8.012E-9
2007-12-31 09:23:30	0	0	1.5581401E-7	8.012E-9
2007-12-31 09:23:33	0	0	1.5581401E-7	8.012E-9
2007-12-31 09:23:36	0	0	1.55816E-7	8.012E-9
2007-12-31 09:23:39	0	0	1.5581701E-7	8.013E-9
2007-12-31 09:23:42	0	0	1.5581701E-7	8.013E-9
2007-12-31 09:23:45	0	0	1.55819E-7	8.013E-9
2007-12-31 09:23:48	0	0	1.55819E-7	8.013E-9
2007-12-31 09:23:51	0	0	1.55819E-7	8.013E-9
2007-12-31 09:23:54	0	0	1.55821E-7	8.013E-9
2007-12-31 09:23:57	0	0	1.55821E-7	8.013E-9
2007-12-31 09:24:00	0	0	1.5582199E-7	8.013E-9
2007-12-31 09:24:03	0	0	1.55823E-7	8.013E-9
2007-12-31 09:24:06	0	0	1.55823E-7	8.013E-9
2007-12-31 09:24:09	0	0	1.5582501E-7	8.3909999E-9
2007-12-31 09:24:12	0	0	1.5582501E-7	8.0140001E-9
2007-12-31 09:24:15	0	0	1.5582501E-7	8.0140001E-9
2007-12-31 09:24:18	0	0	1.55827E-7	8.0140001E-9
2007-12-31 09:24:21	0	0	1.55827E-7	8.0140001E-9
2007-12-31 09:24:24	0	0	1.55828E-7	8.0140001E-9
2007-12-31 09:24:27	0	0	1.55829E-7	8.0140001E-9
2007-12-31 09:24:30	0	0	1.55829E-7	8.0140001E-9
2007-12-31 09:24:33	0	0	1.5582999E-7	8.0140001E-9
2007-12-31 09:24:36	0	0	1.55831E-7	8.0140001E-9
2007-12-31 09:24:39	0	0	1.55831E-7	8.0140001E-9
2007-12-31 09:24:42	0	0	1.55824E-7	8.013E-9
2007-12-31 09:24:45	0	0	1.55821E-7	8.013E-9
2007-12-31 09:24:48	0	0	1.55821E-7	8.013E-9
2007-12-31 09:24:51	0	0	1.55823E-7	8.013E-9
2007-12-31 09:24:54	0	0	1.55823E-7	8.013E-9
2007-12-31 09:24:57	0	0	1.55823E-7	8.013E-9
2007-12-31 09:25:00	0	0	1.5582501E-7	8.0140001E-9
2007-12-31 09:25:03	0	0	1.591E-7	8.0140001E-9
2007-12-31 09:25:06	0	0	1.60167E-7	8.0140001E-9
2007-12-31 09:25:09	0	0	1.60116E-7	8.0140001E-9
2007-12-31 09:25:12	0	0	1.603E-7	8.0140001E-9
2007-12-31 09:25:15	0	0	1.61158E-7	8.0140001E-9
2007-12-31 09:25:18	0	0	1.62302E-7	8.0140001E-9
2007-12-31 09:25:21	0	0	1.62302E-7	8.0140001E-9
2007-12-31 09:25:24	0	0	1.62304E-7	8.0140001E-9
2007-12-31 09:25:27	0	0	1.62304E-7	8.0140001E-9
2007-12-31 09:25:30	0	0	1.62305E-7	8.0140001E-9
2007-12-31 09:25:33	0	0	1.6230599E-7	8.0140001E-9
2007-12-31 09:25:36	0	0	1.6230599E-7	8.0140001E-9
2007-12-31 09:25:39	0	0	1.62307E-7	8.0150002E-9
2007-12-31 09:25:42	0	0	1.62307E-7	8.0150002E-9
2007-12-31 09:25:45	0	0	1.62307E-7	8.0150002E-9
2007-12-31 09:25:48	2	0	1.62299E-7	8.0140001E-9
2007-12-31 09:25:51	0	0	1.62297E-7	8.013E-9
2007-12-31 09:25:54	0	0	1.62297E-7	8.013E-9
2007-12-31 09:25:57	0	0	1.62299E-7	8.0140001E-9
2007-12-31 09:26:00	0	0	1.62299E-7	8.0140001E-9
2007-12-31 09:26:03	0	0	1.623E-7	8.0140001E-9
2007-12-31 09:26:06	0	0	1.6230101E-7	8.0140001E-9
2007-12-31 09:26:09	0	0	1.6230101E-7	8.0140001E-9
2007-12-31 09:26:12	0	0	1.62302E-7	8.0140001E-9
2007-12-31 09:26:15	0	0	1.62303E-7	8.0140001E-9
2007-12-31 09:26:18	0	0	1.62303E-7	8.0140001E-9
2007-12-31 09:26:21	0	0	1.6229301E-7	8.013E-9
2007-12-31 09:26:24	0	0	1.6229301E-7	8.013E-9
2007-12-31 09:26:27	0	0	1.6229301E-7	8.013E-9
2007-12-31 09:26:30	0	0	1.62295E-7	8.013E-9
2007-12-31 09:26:33	0	0	1.62295E-7	8.013E-9
2007-12-31 09:26:36	0	0	1.62296E-7	8.013E-9
2007-12-31 09:26:39	0	0	1.62297E-7	8.013E-9
2007-12-31 09:26:42	0	0	1.62297E-7	8.013E-9
2007-12-31 09:26:45	0	0	1.62289E-7	8.012E-9
2007-12-31 09:26:48	0	0	1.6228699E-7	8.012E-9
2007-12-31 09:26:51	0	0	1.6228699E-7	8.012E-9
2007-12-31 09:26:54	0	0	1.6228999E-7	8.012E-9
2007-12-31 09:26:57	0	0	1.6228999E-7	8.012E-9
2007-12-31 09:27:00	0	0	1.6228999E-7	8.013E-9
2007-12-31 09:27:03	0	0	1.62292E-7	8.013E-9
2007-12-31 09:27:06	0	0	1.62292E-7	8.013E-9
2007-12-31 09:27:09	0	0	1.62286E-7	8.012E-9
2007-12-31 09:27:12	0	0	1.6228201E-7	8.012E-9
2007-12-31 09:27:15	0	0	1.6228201E-7	8.012E-9
2007-12-31 09:27:18	0	0	1.62285E-7	8.012E-9
2007-12-31 09:27:21	0	0	1.62285E-7	8.012E-9
2007-12-31 09:27:24	0	0	1.62285E-7	8.012E-9
2007-12-31 09:27:27	0	0	1.62288E-7	8.012E-9
2007-12-31 09:27:30	0	0	1.62288E-7	8.012E-9
2007-12-31 09:27:33	0	0	1.62289E-7	8.012E-9
2007-12-31 09:27:36	0	0	1.6228999E-7	8.013E-9
2007-12-31 09:27:39	0	0	1.6228999E-7	8.013E-9
2007-12-31 09:27:42	0	0	1.62292E-7	8.013E-9
2007-12-31 09:27:45	0	0	1.60713E-7	8.013E-9
2007-12-31 09:27:48	0	0	1.57134E-7	8.013E-9
2007-12-31 09:27:51	0	0	1.58343E-7	8.013E-9
2007-12-31 09:27:54	0	0	1.5672801E-7	8.013E-9
2007-12-31 09:27:57	0	0	1.5694E-7	8.013E-9
2007-12-31 09:28:00	0	0	1.59184E-7	7.6850002E-9
2007-12-31 09:28:03	0	0	1.55823E-7	8.013E-9
2007-12-31 09:28:06	0	0	1.55824E-7	8.013E-9
2007-12-31 09:28:09	0	0	1.5582501E-7	7.6089997E-9
2007-12-31 09:28:12	0	0	1.5722E-7	7.1890001E-9
2007-12-31 09:28:15	0	0	1.55826E-7	6.5850001E-9
2007-12-31 09:28:18	0	0	1.55827E-7	6.7050001E-9
2007-12-31 09:28:21	0	0	1.55827E-7	7.0540001E-9
2007-12-31 09:28:24	0	0	1.5581701E-7	6.009E-9
2007-12-31 09:28:27	0	0	1.5581701E-7	6.009E-9
2007-12-31 09:28:30	0	0	1.55818E-7	6.009E-9
2007-12-31 09:28:33	0	0	1.55819E-7	6.009E-9
2007-12-31 09:28:36	0	0	1.55819E-7	6.009E-9
2007-12-31 09:28:39	0	0	1.55821E-7	6.3169998E-9
2007-12-31 09:28:42	0	0	1.5582199E-7	6.0100001E-9
2007-12-31 09:28:45	0	0	1.5582199E-7	6.0100001E-9
2007-12-31 09:28:48	0	0	1.55823E-7	6.0100001E-9
2007-12-31 09:28:51	0	0	1.55824E-7	6.0100001E-9
2007-12-31 09:28:54	0	0	1.55824E-7	6.0100001E-9
2007-12-31 09:28:57	0	0	1.55826E-7	6.0100001E-9
2007-12-31 09:29:00	2	0	1.55826E-7	6.0100001E-9
2007-12-31 09:29:03	0	0	1.55826E-7	6.0100001E-9
2007-12-31 09:29:06	0	0	1.55827E-7	6.0100001E-9
2007-12-31 09:29:09	0	0	1.55827E-7	6.0100001E-9
2007-12-31 09:29:12	0	0	1.55829E-7	6.0100001E-9
2007-12-31 09:29:15	0	0	1.55829E-7	6.0100001E-9
2007-12-31 09:29:18	0	0	1.55829E-7	6.0100001E-9
2007-12-31 09:29:21	0	0	1.52434E-7	6.0110001E-9
2007-12-31 09:29:24	0	0	1.53687E-7	6.0110001E-9
2007-12-31 09:29:27	0	0	1.4935701E-7	6.0110001E-9
2007-12-31 09:29:30	0	0	1.5049299E-7	6.0110001E-9
2007-12-31 09:29:33	0	0	1.49359E-7	6.0110001E-9
2007-12-31 09:29:36	0	0	1.4935399E-7	6.0100001E-9
2007-12-31 09:29:39	0	0	1.4934901E-7	6.0100001E-9
2007-12-31 09:29:42	0	0	1.4934901E-7	6.0100001E-9
2007-12-31 09:29:45	0	0	1.52593E-7	6.0100001E-9
2007-12-31 09:29:48	0	0	1.49351E-7	6.0100001E-9
2007-12-31 09:29:51	0	0	1.49351E-7	6.0100001E-9
2007-12-31 09:29:54	0	0	1.49352E-7	6.0100001E-9
2007-12-31 09:29:57	0	0	1.49352E-7	6.0100001E-9
2007-12-31 09:30:00	0	0	1.49353E-7	6.0100001E-9
2007-12-31 09:30:03	0	0	1.4935399E-7	6.3879999E-9
2007-12-31 09:30:06	0	0	1.4935399E-7	6.0100001E-9
2007-12-31 09:30:09	0	0	1.49355E-7	6.0100001E-9
2007-12-31 09:30:12	0	0	1.49356E-7	6.0110001E-9
2007-12-31 09:30:15	0	0	1.47896E-7	6.0110001E-9
2007-12-31 09:30:18	0	0	1.45575E-7	6.0110001E-9
2007-12-31 09:30:21	0	0	1.4288401E-7	6.0110001E-9
2007-12-31 09:30:24	0	0	1.4288401E-7	6.0110001E-9
2007-12-31 09:30:27	0	0	1.42885E-7	6.0110001E-9
2007-12-31 09:30:30	0	0	1.42885E-7	6.0110001E-9
2007-12-31 09:30:33	0	0	1.4288599E-7	6.0110001E-9
2007-12-31 09:30:36	0	0	1.42887E-7	6.0110001E-9
2007-12-31 09:30:39	0	0	1.42887E-7	6.0110001E-9
2007-12-31 09:30:42	0	0	1.42887E-7	6.0110001E-9
2007-12-31 09:30:45	0	0	1.42888E-7	6.0110001E-9
2007-12-31 09:30:48	0	0	1.42888E-7	6.0110001E-9
2007-12-31 09:30:51	0	0	1.4288E-7	6.0100001E-9
2007-12-31 09:30:54	0	0	1.4202401E-7	6.0100001E-9
2007-12-31 09:30:57	0	0	1.37838E-7	6.0100001E-9
2007-12-31 09:31:00	0	0	1.37716E-7	6.0100001E-9
2007-12-31 09:31:03	0	0	1.36406E-7	6.0100001E-9
2007-12-31 09:31:06	0	0	1.36406E-7	5.665E-9
2007-12-31 09:31:09	0	0	1.36408E-7	5.3179998E-9
2007-12-31 09:31:12	0	0	1.36408E-7	5.7010001E-9
2007-12-31 09:31:15	0	0	1.3640199E-7	5.715E-9
2007-12-31 09:31:18	0	0	1.36398E-7	5.1979998E-9
2007-12-31 09:31:21	0	0	1.36398E-7	4.8130002E-9
2007-12-31 09:31:24	0	0	1.364E-7	4.3199999E-9
2007-12-31 09:31:27	0	0	1.364E-7	4.6020001E-9
2007-12-31 09:31:30	0	0	1.364E-7	4.3520001E-9
2007-12-31 09:31:33	0	0	1.3640199E-7	4.6899999E-9
2007-12-31 09:31:36	0	0	1.3640199E-7	4.376E-9
2007-12-31 09:31:39	0	0	1.36403E-7	4.2380002E-9
2007-12-31 09:31:42	0	0	1.36404E-7	4.006E-9
2007-12-31 09:31:45	0	0	1.31953E-7	4.2780002E-9
2007-12-31 09:31:48	0	0	1.32794E-7	4.0070001E-9
2007-12-31 09:31:51	0	0	1.29932E-7	4.0070001E-9
2007-12-31 09:31:54	0	0	1.29932E-7	4.0070001E-9
2007-12-31 09:31:57	0	0	1.29933E-7	4.0070001E-9
2007-12-31 09:32:00	2	0	1.29933E-7	4.7520001E-9
2007-12-31 09:32:03	0	0	1.2993399E-7	4.0070001E-9
2007-12-31 09:32:06	0	0	1.29935E-7	4.0070001E-9
2007-12-31 09:32:09	0	0	1.29935E-7	4.0070001E-9
2007-12-31 09:32:12	0	0	1.29936E-7	4.3349999E-9
2007-12-31 09:32:15	0	0	1.2993701E-7	4.0070001E-9
2007-12-31 09:32:18	0	0	1.2993701E-7	4.0070001E-9
2007-12-31 09:32:21	0	0	1.2992901E-7	4.006E-9
2007-12-31 09:32:24	0	0	1.29927E-7	4.006E-9
2007-12-31 09:32:27	0	0	1.29927E-7	4.006E-9
2007-12-31 09:32:30	0	0	1.2992901E-7	4.006E-9
2007-12-31 09:32:33	0	0	1.2992901E-7	4.006E-9
2007-12-31 09:32:36	0	0	1.2993E-7	4.006E-9
2007-12-31 09:32:39	0	0	1.29931E-7	4.006E-9
2007-12-31 09:32:42	0	0	1.28227E-7	4.006E-9
2007-12-31 09:32:45	0	0	1.2744E-7	4.0070001E-9
2007-12-31 09:32:48	0	0	1.2907999E-7	4.0070001E-9
2007-12-31 09:32:51	0	0	1.2767499E-7	4.0070001E-9
2007-12-31 09:32:54	0	0	1.2442101E-7	4.0070001E-9
2007-12-31 09:32:57	0	0	1.2346E-7	4.0070001E-9
2007-12-31 09:33:00	0	0	1.2346E-7	4.3499999E-9
2007-12-31 09:33:03	0	0	1.23462E-7	4.0070001E-9
2007-12-31 09:33:06	0	0	1.23462E-7	4.0070001E-9
2007-12-31 09:33:09	0	0	1.23462E-7	4.0070001E-9
2007-12-31 09:33:12	0	0	1.23463E-7	4.0070001E-9
2007-12-31 09:33:15	0	0	1.23463E-7	4.0070001E-9
2007-12-31 09:33:18	0	0	1.23457E-7	4.0070001E-9
2007-12-31 09:33:21	0	0	1.23454E-7	4.006E-9
2007-12-31 09:33:24	0	0	1.23454E-7	4.006E-9
2007-12-31 09:33:27	0	0	1.23456E-7	4.006E-9
2007-12-31 09:33:30	0	0	1.23456E-7	4.006E-9
2007-12-31 09:33:33	0	0	1.23456E-7	4.006E-9
2007-12-31 09:33:36	0	0	1.23457E-7	4.0070001E-9
2007-12-31 09:33:39	0	0	1.23457E-7	4.0070001E-9
2007-12-31 09:33:42	2	0	1.2345799E-7	4.0070001E-9
2007-12-31 09:33:45	0	0	1.23459E-7	4.0070001E-9
2007-12-31 09:33:48	0	0	1.23459E-7	4.0070001E-9
2007-12-31 09:33:51	0	0	1.2346E-7	4.0070001E-9
2007-12-31 09:33:54	0	0	1.2346101E-7	4.0070001E-9
2007-12-31 09:33:57	0	0	1.22286E-7	4.0070001E-9
2007-12-31 09:34:00	0	0	1.23462E-7	4.0070001E-9
2007-12-31 09:34:03	0	0	1.19308E-7	4.0070001E-9
2007-12-31 09:34:06	0	0	1.18962E-7	4.0070001E-9
2007-12-31 09:34:09	0	0	1.19723E-7	4.0070001E-9
2007-12-31 09:34:12	0	0	1.2081701E-7	4.0070001E-9
2007-12-31 09:34:15	0	0	1.19148E-7	4.0070001E-9
2007-12-31 09:34:18	0	0	1.18104E-7	4.0080002E-9
2007-12-31 09:34:21	0	0	1.18112E-7	4.0080002E-9
2007-12-31 09:34:24	0	0	1.20168E-7	4.0070001E-9
2007-12-31 09:34:27	0	0	1.16982E-7	4.006E-9
2007-12-31 09:34:30	0	0	1.16982E-7	4.006E-9
2007-12-31 09:34:33	0	0	1.16983E-7	4.0070001E-9
2007-12-31 09:34:36	0	0	1.16983E-7	4.0070001E-9
2007-12-31 09:34:39	0	0	1.16984E-7	4.0070001E-9
2007-12-31 09:34:42	0	0	1.16985E-7	4.0070001E-9
2007-12-31 09:34:45	0	0	1.16985E-7	4.0070001E-9
2007-12-31 09:34:48	0	0	1.16986E-7	4.0070001E-9
2007-12-31 09:34:51	0	0	1.16986E-7	4.0070001E-9
2007-12-31 09:34:54	0	0	1.16986E-7	4.0070001E-9
2007-12-31 09:34:57	0	0	1.16988E-7	4.0070001E-9
2007-12-31 09:35:00	0	0	1.16988E-7	4.0070001E-9
2007-12-31 09:35:03	0	0	1.16988E-7	4.0070001E-9
2007-12-31 09:35:06	0	0	1.16989E-7	4.0070001E-9
2007-12-31 09:35:09	0	0	1.16989E-7	4.0070001E-9
2007-12-31 09:35:12	0	0	1.1699E-7	4.0070001E-9
2007-12-31 09:35:15	0	0	1.16991E-7	4.0070001E-9
2007-12-31 09:35:18	0	0	1.16991E-7	4.0070001E-9
2007-12-31 09:35:21	0	0	1.16992E-7	4.0080002E-9
2007-12-31 09:35:24	0	0	1.16992E-7	4.0080002E-9
2007-12-31 09:35:27	0	0	1.16992E-7	4.0080002E-9
2007-12-31 09:35:30	0	0	1.16993E-7	4.0080002E-9
2007-12-31 09:35:33	0	0	1.16993E-7	4.0080002E-9
2007-12-31 09:35:36	0	0	1.16993E-7	4.0080002E-9
2007-12-31 09:35:39	0	0	1.16994E-7	4.0080002E-9
2007-12-31 09:35:42	0	0	1.16994E-7	4.0080002E-9
2007-12-31 09:35:45	0	0	1.16995E-7	4.0080002E-9
2007-12-31 09:35:48	0	0	1.16995E-7	4.0080002E-9
2007-12-31 09:35:51	0	0	1.15887E-7	4.0080002E-9
2007-12-31 09:35:54	0	0	1.16996E-7	4.0080002E-9
2007-12-31 09:35:57	0	0	1.15623E-7	4.0080002E-9
2007-12-31 09:36:00	0	0	1.14528E-7	4.0080002E-9
2007-12-31 09:36:03	0	0	1.13398E-7	4.0080002E-9
2007-12-31 09:36:06	0	0	1.10523E-7	4.0080002E-9
2007-12-31 09:36:09	0	0	1.1268E-7	4.0080002E-9
2007-12-31 09:36:12	0	0	1.10524E-7	4.0080002E-9
2007-12-31 09:36:15	0	0	1.10524E-7	4.0080002E-9
2007-12-31 09:36:18	0	0	1.10525E-7	4.0089998E-9
2007-12-31 09:36:21	0	0	1.10525E-7	4.0089998E-9
2007-12-31 09:36:24	0	0	1.10525E-7	4.0089998E-9
2007-12-31 09:36:27	0	0	1.10526E-7	4.0089998E-9
2007-12-31 09:36:30	0	0	1.10526E-7	4.0089998E-9
2007-12-31 09:36:33	0	0	1.10526E-7	4.0089998E-9
2007-12-31 09:36:36	0	0	1.10526E-7	4.0089998E-9
2007-12-31 09:36:39	0	0	1.10526E-7	4.0089998E-9
2007-12-31 09:36:42	0	0	1.10523E-7	4.0080002E-9
2007-12-31 09:36:45	0	0	1.10517E-7	4.0080002E-9
2007-12-31 09:36:48	0	0	1.10517E-7	4.0080002E-9
2007-12-31 09:36:51	0	0	1.10518E-7	4.0080002E-9
2007-12-31 09:36:54	0	0	1.10518E-7	4.0080002E-9
2007-12-31 09:36:57	0	0	1.10518E-7	4.0080002E-9
2007-12-31 09:37:00	0	0	1.10519E-7	4.0080002E-9
2007-12-31 09:37:03	0	0	1.10519E-7	4.0080002E-9
2007-12-31 09:37:06	0	0	1.1052E-7	4.0080002E-9
2007-12-31 09:37:09	0	0	1.1052E-7	4.0080002E-9
2007-12-31 09:37:12	0	0	1.1052E-7	4.0080002E-9
2007-12-31 09:37:15	0	0	1.10521E-7	4.0080002E-9
2007-12-31 09:37:18	0	0	1.10521E-7	4.0080002E-9
2007-12-31 09:37:21	0	0	1.10521E-7	4.0080002E-9
2007-12-31 09:37:24	0	0	1.10522E-7	4.0080002E-9
2007-12-31 09:37:27	0	0	1.10522E-7	4.0080002E-9
2007-12-31 09:37:30	0	0	1.10522E-7	4.0080002E-9
2007-12-31 09:37:33	0	0	1.10523E-7	4.0080002E-9
2007-12-31 09:37:36	0	0	1.10523E-7	4.0080002E-9
2007-12-31 09:37:39	0	0	1.10524E-7	4.0080002E-9
2007-12-31 09:37:42	0	0	1.10524E-7	4.0080002E-9
2007-12-31 09:37:45	0	0	1.10524E-7	4.0080002E-9
2007-12-31 09:37:48	0	0	1.08367E-7	4.0089998E-9
2007-12-31 09:37:51	0	0	1.0717E-7	4.0089998E-9
2007-12-31 09:37:54	0	0	1.07328E-7	4.0089998E-9
2007-12-31 09:37:57	0	0	1.10526E-7	4.0089998E-9
2007-12-31 09:38:00	0	0	1.10526E-7	4.0089998E-9
2007-12-31 09:38:03	0	0	1.09642E-7	4.0089998E-9
2007-12-31 09:38:06	0	0	1.10527E-7	4.0089998E-9
2007-12-31 09:38:09	0	0	1.06346E-7	4.0089998E-9
2007-12-31 09:38:12	0	0	1.05341E-7	4.0089998E-9
2007-12-31 09:38:15	0	0	1.06179E-7	4.0089998E-9
2007-12-31 09:38:18	0	0	1.04053E-7	4.0089998E-9
2007-12-31 09:38:21	0	0	1.05315E-7	4.0089998E-9
2007-12-31 09:38:24	0	0	1.04945E-7	4.0089998E-9
2007-12-31 09:38:27	0	0	1.06616E-7	4.0089998E-9
2007-12-31 09:38:30	0	0	1.04054E-7	4.0089998E-9
2007-12-31 09:38:33	0	0	1.04055E-7	4.0089998E-9
2007-12-31 09:38:36	0	0	1.05228E-7	4.0089998E-9
2007-12-31 09:38:39	0	0	1.04055E-7	4.0089998E-9
2007-12-31 09:38:42	0	0	1.04055E-7	4.0089998E-9
2007-12-31 09:38:45	0	0	1.04051E-7	4.0089998E-9
2007-12-31 09:38:48	0	0	1.04046E-7	4.0080002E-9
2007-12-31 09:38:51	0	0	1.04046E-7	4.0080002E-9
2007-12-31 09:38:54	0	0	1.05267E-7	4.0080002E-9
2007-12-31 09:38:57	0	0	1.04047E-7	4.0080002E-9
2007-12-31 09:39:00	0	0	1.04047E-7	4.0080002E-9
2007-12-31 09:39:03	0	0	1.04048E-7	4.0080002E-9
2007-12-31 09:39:06	0	0	1.04048E-7	4.0080002E-9
2007-12-31 09:39:09	0	0	1.04046E-7	4.0080002E-9
2007-12-31 09:39:12	0	0	1.04039E-7	4.0070001E-9
2007-12-31 09:39:15	0	0	1.04039E-7	4.0070001E-9
2007-12-31 09:39:18	0	0	1.04039E-7	4.0070001E-9
2007-12-31 09:39:21	0	0	1.0404E-7	4.0070001E-9
2007-12-31 09:39:24	0	0	1.0404E-7	4.0070001E-9
2007-12-31 09:39:27	2	0	1.04033E-7	4.006E-9
2007-12-31 09:39:30	0	0	1.04031E-7	4.006E-9
2007-12-31 09:39:33	0	0	1.04031E-7	4.006E-9
2007-12-31 09:39:36	0	0	1.04033E-7	4.006E-9
2007-12-31 09:39:39	0	0	1.04033E-7	4.006E-9
2007-12-31 09:39:42	0	0	1.04034E-7	4.006E-9
2007-12-31 09:39:45	0	0	1.04035E-7	4.006E-9
2007-12-31 09:39:48	0	0	1.04035E-7	4.006E-9
2007-12-31 09:39:51	0	0	1.04036E-7	4.0070001E-9
2007-12-31 09:39:54	0	0	1.04036E-7	4.0070001E-9
2007-12-31 09:39:57	0	0	1.04036E-7	4.0070001E-9
2007-12-31 09:40:00	0	0	1.04038E-7	4.0070001E-9
2007-12-31 09:40:03	0	0	1.04038E-7	4.0070001E-9
2007-12-31 09:40:06	0	0	1.04038E-7	4.0070001E-9
2007-12-31 09:40:09	0	0	1.04039E-7	4.0070001E-9
2007-12-31 09:40:12	0	0	1.04039E-7	4.0070001E-9
2007-12-31 09:40:15	0	0	1.0404E-7	4.0070001E-9
2007-12-31 09:40:18	0	0	1.04041E-7	4.0070001E-9
2007-12-31 09:40:21	0	0	1.04041E-7	4.0070001E-9
2007-12-31 09:40:24	0	0	1.04042E-7	4.0070001E-9
2007-12-31 09:40:27	0	0	1.04042E-7	4.0070001E-9
2007-12-31 09:40:30	0	0	1.04042E-7	4.0070001E-9
2007-12-31 09:40:33	0	0	1.00581E-7	4.006E-9
2007-12-31 09:40:36	0	0	1.02738E-7	4.006E-9
2007-12-31 09:40:39	0	0	1.01343E-7	4.006E-9
2007-12-31 09:40:42	0	0	1.00623E-7	4.006E-9
2007-12-31 09:40:45	0	0	1.00879E-7	4.006E-9
2007-12-31 09:40:48	0	0	9.9787997E-8	4.0070001E-9
2007-12-31 09:40:51	0	0	9.7563003E-8	4.0070001E-9
2007-12-31 09:40:54	0	0	9.8849E-8	4.0070001E-9
2007-12-31 09:40:57	0	0	9.7563998E-8	4.0070001E-9
2007-12-31 09:41:00	0	0	9.7563998E-8	4.0070001E-9
2007-12-31 09:41:03	0	0	9.7563998E-8	4.0070001E-9
2007-12-31 09:41:06	0	0	9.7565E-8	4.0070001E-9
2007-12-31 09:41:09	0	0	9.7565E-8	4.0070001E-9
2007-12-31 09:41:12	0	0	9.7566002E-8	4.0070001E-9
2007-12-31 09:41:15	0	0	9.7567003E-8	4.0070001E-9
2007-12-31 09:41:18	0	0	9.7567003E-8	4.0070001E-9
2007-12-31 09:41:21	0	0	9.7562001E-8	4.0070001E-9
2007-12-31 09:41:24	0	0	9.7558001E-8	4.006E-9
2007-12-31 09:41:27	0	0	9.7558001E-8	4.006E-9
2007-12-31 09:41:30	0	0	9.7559997E-8	4.006E-9
2007-12-31 09:41:33	0	0	9.7559997E-8	4.006E-9
2007-12-31 09:41:36	0	0	9.7559003E-8	4.006E-9
2007-12-31 09:41:39	0	0	9.7551997E-8	4.0049999E-9
2007-12-31 09:41:42	0	0	9.7551997E-8	4.0049999E-9
2007-12-31 09:41:45	0	0	9.7551997E-8	4.0049999E-9
2007-12-31 09:41:48	0	0	9.7554E-8	4.0049999E-9
2007-12-31 09:41:51	0	0	9.7554E-8	4.0049999E-9
2007-12-31 09:41:54	0	0	9.7555002E-8	4.006E-9
2007-12-31 09:41:57	0	0	9.7555997E-8	4.006E-9
2007-12-31 09:42:00	0	0	9.7555997E-8	4.006E-9
2007-12-31 09:42:03	0	0	9.7556999E-8	4.006E-9
2007-12-31 09:42:06	0	0	9.7556999E-8	4.006E-9
2007-12-31 09:42:09	0	0	9.7555997E-8	4.006E-9
2007-12-31 09:42:12	0	0	9.7548998E-8	4.0049999E-9
2007-12-31 09:42:15	0	0	9.7548998E-8	4.0049999E-9
2007-12-31 09:42:18	0	0	9.755E-8	4.0049999E-9
2007-12-31 09:42:21	0	0	9.7551002E-8	4.0049999E-9
2007-12-31 09:42:24	0	0	9.4924999E-8	4.0049999E-9
2007-12-31 09:42:27	2	0	9.7552999E-8	4.0049999E-9
2007-12-31 09:42:30	0	0	9.6398999E-8	4.0049999E-9
2007-12-31 09:42:33	0	0	9.7554E-8	4.0049999E-9
2007-12-31 09:42:36	0	0	9.4238999E-8	4.006E-9
2007-12-31 09:42:39	0	0	9.1082001E-8	4.006E-9
2007-12-31 09:42:42	0	0	9.3239997E-8	4.006E-9
2007-12-31 09:42:45	0	0	9.3548003E-8	4.006E-9
2007-12-31 09:42:48	0	0	9.4050002E-8	4.006E-9
2007-12-31 09:42:51	0	0	9.1079002E-8	4.0049999E-9
2007-12-31 09:42:54	0	0	9.2157002E-8	4.0049999E-9
2007-12-31 09:42:57	0	0	9.1075997E-8	4.0049999E-9
2007-12-31 09:43:00	0	0	9.1076998E-8	4.0049999E-9
2007-12-31 09:43:03	0	0	9.1078E-8	4.0049999E-9
2007-12-31 09:43:06	0	0	9.1078E-8	4.0049999E-9
2007-12-31 09:43:09	0	0	9.1079997E-8	4.0049999E-9
2007-12-31 09:43:12	0	0	9.1079997E-8	4.0049999E-9
2007-12-31 09:43:15	0	0	9.1079997E-8	4.006E-9
2007-12-31 09:43:18	0	0	9.1082001E-8	4.006E-9
2007-12-31 09:43:21	0	0	9.1082001E-8	4.006E-9
2007-12-31 09:43:24	0	0	9.1083002E-8	3.7399999E-9
2007-12-31 09:43:27	0	0	9.1083002E-8	4.006E-9
2007-12-31 09:43:30	0	0	9.1083002E-8	4.006E-9
2007-12-31 09:43:33	0	0	9.1084999E-8	4.006E-9
2007-12-31 09:43:36	0	0	9.1084999E-8	4.006E-9
2007-12-31 09:43:39	0	0	9.1084999E-8	4.006E-9
2007-12-31 09:43:42	0	0	9.1087003E-8	4.006E-9
2007-12-31 09:43:45	0	0	9.1087003E-8	4.006E-9
2007-12-31 09:43:48	0	0	9.1083997E-8	4.006E-9
2007-12-31 09:43:51	0	0	9.1079002E-8	4.0049999E-9
2007-12-31 09:43:54	0	0	9.1079002E-8	4.0049999E-9
2007-12-31 09:43:57	0	0	9.1079997E-8	4.0049999E-9
2007-12-31 09:44:00	0	0	9.1080999E-8	3.667E-9
2007-12-31 09:44:03	0	0	9.2034E-8	4.006E-9
2007-12-31 09:44:06	0	0	9.1082001E-8	4.006E-9
2007-12-31 09:44:09	0	0	9.1082001E-8	4.006E-9
2007-12-31 09:44:12	0	0	9.1080999E-8	4.006E-9
2007-12-31 09:44:15	0	0	9.1075002E-8	3.6100001E-9
2007-12-31 09:44:18	0	0	9.1075002E-8	3.3050001E-9
2007-12-31 09:44:21	0	0	9.1071001E-8	3.3359999E-9
2007-12-31 09:44:24	0	0	9.1067001E-8	4.0039998E-9
2007-12-31 09:44:27	0	0	9.1067001E-8	4.0039998E-9
2007-12-31 09:44:30	0	0	9.1068998E-8	4.0039998E-9
2007-12-31 09:44:33	0	0	9.107E-8	4.0039998E-9
2007-12-31 09:44:36	0	0	9.107E-8	4.0039998E-9
2007-12-31 09:44:39	0	0	9.1072003E-8	3.6550001E-9
2007-12-31 09:44:42	0	0	9.1072003E-8	3.667E-9
2007-12-31 09:44:45	0	0	9.1072998E-8	3.704E-9
2007-12-31 09:44:48	0	0	9.1074E-8	4.0049999E-9
2007-12-31 09:44:51	0	0	9.1074E-8	3.609E-9
2007-12-31 09:44:54	0	0	9.1075997E-8	4.0049999E-9
2007-12-31 09:44:57	0	0	9.1075997E-8	3.282E-9
2007-12-31 09:45:00	2	0	9.1075997E-8	3.6879999E-9
2007-12-31 09:45:03	0	0	8.9990998E-8	3.3280001E-9
2007-12-31 09:45:06	0	0	8.9055E-8	3.4000001E-9
2007-12-31 09:45:09	0	0	8.5743999E-8	4.0049999E-9
2007-12-31 09:45:12	0	0	9.1079997E-8	4.006E-9
2007-12-31 09:45:15	0	0	9.1079997E-8	3.292E-9
2007-12-31 09:45:18	0	0	9.1080999E-8	3.716E-9
2007-12-31 09:45:21	0	0	9.1082001E-8	4.006E-9
2007-12-31 09:45:24	0	0	9.0027001E-8	4.006E-9
2007-12-31 09:45:27	0	0	8.9167997E-8	3.6229999E-9
2007-12-31 09:45:30	0	0	8.6759002E-8	4.0049999E-9
2007-12-31 09:45:33	0	0	8.5963002E-8	3.1930001E-9
2007-12-31 09:45:36	0	0	8.4603002E-8	4.0049999E-9
2007-12-31 09:45:39	0	0	8.4603002E-8	4.0049999E-9
2007-12-31 09:45:42	0	0	8.5609997E-8	3.337E-9
2007-12-31 09:45:45	0	0	8.4604999E-8	3.669E-9
2007-12-31 09:45:48	0	0	8.4604999E-8	3.3200001E-9
2007-12-31 09:45:51	0	0	8.8922E-8	2.9530001E-9
2007-12-31 09:45:54	0	0	8.4607002E-8	2.4289999E-9
2007-12-31 09:45:57	0	0	8.4607002E-8	3.2230001E-9
2007-12-31 09:46:00	0	0	8.4607997E-8	4.006E-9
2007-12-31 09:46:03	0	0	8.5605997E-8	4.006E-9
2007-12-31 09:46:06	0	0	8.4608999E-8	4.006E-9
2007-12-31 09:46:09	0	0	8.4600998E-8	3.0580001E-9
2007-12-31 09:46:12	0	0	8.4600998E-8	4.0049999E-9
2007-12-31 09:46:15	0	0	8.4600998E-8	4.0049999E-9
2007-12-31 09:46:18	2	0	8.4603002E-8	3.239E-9
2007-12-31 09:46:21	0	0	8.4603002E-8	3.654E-9
2007-12-31 09:46:24	0	0	8.4603997E-8	2.9759999E-9
2007-12-31 09:46:27	0	0	8.4604999E-8	2.6789999E-9
2007-12-31 09:46:30	0	0	8.4604999E-8	3.637E-9
2007-12-31 09:46:33	0	0	8.4607002E-8	3.717E-9
2007-12-31 09:46:36	0	0	8.4607002E-8	2.6239999E-9
2007-12-31 09:46:39	0	0	8.4607002E-8	3.6050001E-9
2007-12-31 09:46:42	0	0	8.4599002E-8	4.0039998E-9
2007-12-31 09:46:45	0	0	8.4599002E-8	3.6609999E-9
2007-12-31 09:46:48	0	0	8.4596998E-8	4.0039998E-9
2007-12-31 09:46:51	0	0	8.4592003E-8	2.9959999E-9
2007-12-31 09:46:54	0	0	8.4592003E-8	3.279E-9
2007-12-31 09:46:57	0	0	8.4588002E-8	3.691E-9
2007-12-31 09:47:00	0	0	8.4584997E-8	2.8060001E-9
2007-12-31 09:47:03	0	0	8.4584997E-8	3.1709999E-9
2007-12-31 09:47:06	0	0	8.4588002E-8	4.0030002E-9
2007-12-31 09:47:09	0	0	8.4588002E-8	4.0030002E-9
2007-12-31 09:47:12	0	0	8.4588997E-8	4.0030002E-9
2007-12-31 09:47:15	0	0	8.4591001E-8	3.2830001E-9
2007-12-31 09:47:18	0	0	8.4591001E-8	3.562E-9
2007-12-31 09:47:21	0	0	8.4588002E-8	3.1980001E-9
2007-12-31 09:47:24	0	0	8.5981E-8	3.334E-9
2007-12-31 09:47:27	0	0	8.4584002E-8	4.0020001E-9
2007-12-31 09:47:30	0	0	8.4585999E-8	4.0030002E-9
2007-12-31 09:47:33	0	0	8.4587001E-8	3.6729999E-9
2007-12-31 09:47:36	0	0	8.4587001E-8	3.0380001E-9
2007-12-31 09:47:39	0	0	8.4589999E-8	2.5019999E-9
2007-12-31 09:47:42	0	0	8.4589999E-8	3.202E-9
2007-12-31 09:47:45	0	0	8.4589999E-8	3.3350001E-9
2007-12-31 09:47:48	0	0	8.4592003E-8	2.693E-9
2007-12-31 09:47:51	0	0	8.4592003E-8	2.677E-9
2007-12-31 09:47:54	0	0	8.4593999E-8	2.9839999E-9
2007-12-31 09:47:57	0	0	8.4595001E-8	3.1059999E-9
2007-12-31 09:48:00	0	0	8.3326E-8	2.707E-9
2007-12-31 09:48:03	0	0	8.4596998E-8	3.194E-9
2007-12-31 09:48:06	0	0	8.1887997E-8	3.507E-9
2007-12-31 09:48:09	0	0	8.3476003E-8	2.268E-9
2007-12-31 09:48:12	0	0	8.4600003E-8	3.05E-9
2007-12-31 09:48:15	0	0	8.4600003E-8	3.679E-9
2007-12-31 09:48:18	0	0	8.3624997E-8	3.4009999E-9
2007-12-31 09:48:21	0	0	8.1547E-8	3.727E-9
2007-12-31 09:48:24	0	0	8.2031001E-8	4.0049999E-9
2007-12-31 09:48:27	0	0	8.0721001E-8	2.2240001E-9
2007-12-31 09:48:30	0	0	8.0105004E-8	3.1030001E-9
2007-12-31 09:48:33	0	0	7.813E-8	2.985E-9
2007-12-31 09:48:36	0	0	7.9179998E-8	3.3450001E-9
2007-12-31 09:48:39	0	0	7.8131997E-8	3.2580001E-9
2007-12-31 09:48:42	0	0	7.8131997E-8	3.2659999E-9
2007-12-31 09:48:45	0	0	7.8134001E-8	4.006E-9
2007-12-31 09:48:48	0	0	7.9286998E-8	2.2669999E-9
2007-12-31 09:48:51	0	0	7.8135002E-8	2.0019999E-9
2007-12-31 09:48:54	0	0	7.8135997E-8	3.394E-9
2007-12-31 09:48:57	0	0	7.8135997E-8	2.0019999E-9
2007-12-31 09:49:00	0	0	7.9130999E-8	3.6629999E-9
2007-12-31 09:49:03	0	0	8.072E-8	2.003E-9
2007-12-31 09:49:06	0	0	7.8136999E-8	2.003E-9
2007-12-31 09:49:09	0	0	7.8139003E-8	2.7910001E-9
2007-12-31 09:49:12	0	0	7.8139003E-8	2.3869999E-9
2007-12-31 09:49:15	0	0	7.8139003E-8	2.003E-9
2007-12-31 09:49:18	0	0	7.8139998E-8	2.003E-9
2007-12-31 09:49:21	0	0	7.8139998E-8	2.003E-9
2007-12-31 09:49:24	0	0	7.8140999E-8	2.64E-9
2007-12-31 09:49:27	0	0	7.8142001E-8	2.003E-9
2007-12-31 09:49:30	0	0	7.8142001E-8	2.003E-9
2007-12-31 09:49:33	0	0	7.8135997E-8	3.4430001E-9
2007-12-31 09:49:36	0	0	7.8134001E-8	3.0130001E-9
2007-12-31 09:49:39	0	0	7.8134001E-8	2.657E-9
2007-12-31 09:49:42	0	0	7.8135997E-8	2.0019999E-9
2007-12-31 09:49:45	0	0	7.8135997E-8	2.0019999E-9
2007-12-31 09:49:48	0	0	7.8135997E-8	2.0019999E-9
2007-12-31 09:49:51	0	0	7.8136999E-8	2.003E-9
2007-12-31 09:49:54	0	0	7.8136999E-8	2.003E-9
2007-12-31 09:49:57	0	0	7.8132999E-8	2.0019999E-9
2007-12-31 09:50:00	0	0	7.813E-8	2.683E-9
2007-12-31 09:50:03	0	0	7.813E-8	2.3410001E-9
2007-12-31 09:50:06	0	0	7.8131002E-8	2.0019999E-9
2007-12-31 09:50:09	0	0	7.8131997E-8	3.164E-9
2007-12-31 09:50:12	0	0	7.8131997E-8	2.41E-9
2007-12-31 09:50:15	0	0	7.8132999E-8	2.0019999E-9
2007-12-31 09:50:18	0	0	7.8132999E-8	2.0019999E-9
2007-12-31 09:50:21	0	0	7.8134001E-8	2.32E-9
2007-12-31 09:50:24	0	0	7.8135002E-8	2.0019999E-9
2007-12-31 09:50:27	0	0	7.8135002E-8	2.0019999E-9
2007-12-31 09:50:30	0	0	7.8131002E-8	2.0019999E-9
2007-12-31 09:50:33	0	0	7.8127997E-8	2.4E-9
2007-12-31 09:50:36	0	0	7.8127997E-8	4.0049999E-9
2007-12-31 09:50:39	0	0	7.8128998E-8	2.001E-9
2007-12-31 09:50:42	0	0	7.813E-8	2.323E-9
2007-12-31 09:50:45	0	0	7.813E-8	2.677E-9
2007-12-31 09:50:48	0	0	7.8131997E-8	2.0019999E-9
2007-12-31 09:50:51	0	0	7.8131997E-8	2.0019999E-9
2007-12-31 09:50:54	0	0	7.8131997E-8	2.8010001E-9
2007-12-31 09:50:57	0	0	7.8134001E-8	2.0019999E-9
2007-12-31 09:51:00	0	0	7.8134001E-8	2.0019999E-9
2007-12-31 09:51:03	0	0	7.8135002E-8	2.0019999E-9
2007-12-31 09:51:06	0	0	7.8135002E-8	2.0019999E-9
2007-12-31 09:51:09	0	0	7.8135002E-8	2.9709999E-9
2007-12-31 09:51:12	0	0	7.8136999E-8	2.0019999E-9
2007-12-31 09:51:15	0	0	7.8136999E-8	2.408E-9
2007-12-31 09:51:18	0	0	7.541E-8	2.358E-9
2007-12-31 09:51:21	0	0	7.6070997E-8	2.003E-9
2007-12-31 09:51:24	0	0	7.8139003E-8	2.003E-9
2007-12-31 09:51:27	0	0	7.5921001E-8	2.003E-9
2007-12-31 09:51:30	0	0	7.8139998E-8	2.003E-9
2007-12-31 09:51:33	0	0	7.7239001E-8	2.003E-9
2007-12-31 09:51:36	0	0	7.8140999E-8	2.003E-9
2007-12-31 09:51:39	0	0	7.3678002E-8	2.625E-9
2007-12-31 09:51:42	0	0	7.7015002E-8	2.003E-9
2007-12-31 09:51:45	0	0	7.1669E-8	2.003E-9
2007-12-31 09:51:48	0	0	7.2752997E-8	2.003E-9
2007-12-31 09:51:51	0	0	7.3949998E-8	2.003E-9
2007-12-31 09:51:54	0	0	7.1670001E-8	2.355E-9
2007-12-31 09:51:57	0	0	7.2897002E-8	2.0040001E-9
2007-12-31 09:52:00	0	0	7.2673998E-8	2.0040001E-9
2007-12-31 09:52:03	0	0	7.1671003E-8	2.0040001E-9
2007-12-31 09:52:06	0	0	7.3975997E-8	2.0040001E-9
2007-12-31 09:52:09	0	0	7.3842997E-8	2.34E-9
2007-12-31 09:52:12	0	0	7.1671998E-8	2.0040001E-9
2007-12-31 09:52:15	0	0	7.1673E-8	2.0040001E-9
2007-12-31 09:52:18	0	0	7.1674002E-8	2.0040001E-9
2007-12-31 09:52:21	0	0	7.1674002E-8	2.0040001E-9
2007-12-31 09:52:24	0	0	7.1674002E-8	2.0040001E-9
2007-12-31 09:52:27	0	0	7.1674997E-8	2.0040001E-9
2007-12-31 09:52:30	0	0	7.1674997E-8	2.0040001E-9
2007-12-31 09:52:33	0	0	7.4831E-8	2.298E-9
2007-12-31 09:52:36	0	0	7.1667003E-8	2.385E-9
2007-12-31 09:52:39	0	0	7.1667003E-8	2.003E-9
2007-12-31 09:52:42	0	0	7.1667998E-8	2.003E-9
2007-12-31 09:52:45	0	0	7.1667998E-8	2.003E-9
2007-12-31 09:52:48	0	0	7.1667998E-8	2.003E-9
2007-12-31 09:52:51	0	0	7.1669E-8	2.003E-9
2007-12-31 09:52:54	0	0	7.1669E-8	2.33E-9
2007-12-31 09:52:57	0	0	7.1670001E-8	2.003E-9
2007-12-31 09:53:00	0	0	7.1670001E-8	2.0040001E-9
2007-12-31 09:53:03	0	0	7.1670001E-8	2.0040001E-9
2007-12-31 09:53:06	0	0	7.1671003E-8	2.32E-9
2007-12-31 09:53:09	0	0	7.1671998E-8	2.6310001E-9
2007-12-31 09:53:12	0	0	7.1671998E-8	2.348E-9
2007-12-31 09:53:15	0	0	7.1663997E-8	2.003E-9
2007-12-31 09:53:18	0	0	7.1663997E-8	2.003E-9
2007-12-31 09:53:21	0	0	7.1663997E-8	2.003E-9
2007-12-31 09:53:24	0	0	7.1664999E-8	2.003E-9
2007-12-31 09:53:27	0	0	7.1664999E-8	2.003E-9
2007-12-31 09:53:30	0	0	7.1666001E-8	2.003E-9
2007-12-31 09:53:33	0	0	7.1667003E-8	2.003E-9
2007-12-31 09:53:36	0	0	7.1667003E-8	2.003E-9
2007-12-31 09:53:39	0	0	7.1667998E-8	2.003E-9
2007-12-31 09:53:42	0	0	7.1667998E-8	2.003E-9
2007-12-31 09:53:45	0	0	7.1667998E-8	2.4010001E-9
2007-12-31 09:53:48	0	0	7.1669E-8	2.003E-9
2007-12-31 09:53:51	0	0	7.1669E-8	2.003E-9
2007-12-31 09:53:54	0	0	7.1670001E-8	2.003E-9
2007-12-31 09:53:57	0	0	7.1671003E-8	2.3419999E-9
2007-12-31 09:54:00	0	0	7.1671003E-8	2.0040001E-9
2007-12-31 09:54:03	0	0	7.1671003E-8	2.0040001E-9
2007-12-31 09:54:06	0	0	7.1671998E-8	2.0040001E-9
2007-12-31 09:54:09	0	0	7.1671998E-8	2.0040001E-9
2007-12-31 09:54:12	0	0	7.1673E-8	2.0040001E-9
2007-12-31 09:54:15	0	0	7.1673E-8	2.0040001E-9
2007-12-31 09:54:18	0	0	7.1673E-8	2.0040001E-9
2007-12-31 09:54:21	0	0	7.1674002E-8	2.0040001E-9
2007-12-31 09:54:24	0	0	7.1674002E-8	2.0040001E-9
2007-12-31 09:54:27	0	0	7.1671003E-8	2.398E-9
2007-12-31 09:54:30	0	0	7.1666001E-8	2.4010001E-9
2007-12-31 09:54:33	0	0	7.1666001E-8	2.003E-9
2007-12-31 09:54:36	0	0	7.1667003E-8	2.003E-9
2007-12-31 09:54:39	0	0	7.1667003E-8	2.003E-9
2007-12-31 09:54:42	0	0	7.1667003E-8	2.003E-9
2007-12-31 09:54:45	0	0	7.1669E-8	2.003E-9
2007-12-31 09:54:48	0	0	7.1669E-8	2.003E-9
2007-12-31 09:54:51	0	0	7.1669E-8	2.003E-9
2007-12-31 09:54:54	0	0	7.1670001E-8	2.003E-9
2007-12-31 09:54:57	0	0	7.1670001E-8	2.003E-9
2007-12-31 09:55:00	0	0	7.1671003E-8	2.0040001E-9
2007-12-31 09:55:03	0	0	7.1671003E-8	2.0040001E-9
2007-12-31 09:55:06	0	0	7.1671003E-8	2.0040001E-9
2007-12-31 09:55:09	0	0	7.1664999E-8	2.003E-9
2007-12-31 09:55:12	0	0	7.1663003E-8	2.003E-9
2007-12-31 09:55:15	0	0	7.1663003E-8	2.003E-9
2007-12-31 09:55:18	0	0	7.1664999E-8	2.003E-9
2007-12-31 09:55:21	0	0	7.1664999E-8	2.003E-9
2007-12-31 09:55:24	0	0	7.1664999E-8	2.31E-9
2007-12-31 09:55:27	0	0	7.1666001E-8	2.2519999E-9
2007-12-31 09:55:30	0	0	7.1666001E-8	2.38E-9
2007-12-31 09:55:33	0	0	7.1662001E-8	2.0019999E-9
2007-12-31 09:55:36	0	0	7.1659002E-8	2.0019999E-9
2007-12-31 09:55:39	0	0	7.1659002E-8	2.328E-9
2007-12-31 09:55:42	0	0	7.1659997E-8	2.0019999E-9
2007-12-31 09:55:45	0	0	7.1659997E-8	2.703E-9
2007-12-31 09:55:48	0	0	7.1659997E-8	2.0019999E-9
2007-12-31 09:55:51	0	0	7.1652998E-8	2.001E-9
2007-12-31 09:55:54	0	0	7.1652998E-8	2.001E-9
2007-12-31 09:55:57	0	0	7.165E-8	2.001E-9
2007-12-31 09:56:00	0	0	7.1645999E-8	1.9999999E-9
2007-12-31 09:56:03	0	0	7.1645999E-8	1.9999999E-9
2007-12-31 09:56:06	0	0	7.1648003E-8	2.315E-9
2007-12-31 09:56:09	0	0	7.1648998E-8	2.7260001E-9
2007-12-31 09:56:12	0	0	7.1648998E-8	1.9999999E-9
2007-12-31 09:56:15	0	0	7.1651002E-8	2.001E-9
2007-12-31 09:56:18	0	0	7.1651002E-8	2.001E-9
2007-12-31 09:56:21	0	0	7.1651002E-8	2.001E-9
2007-12-31 09:56:24	0	0	7.1652998E-8	3.3159999E-9
2007-12-31 09:56:27	0	0	7.1652998E-8	2.001E-9
2007-12-31 09:56:30	0	0	7.1654E-8	2.3490001E-9
2007-12-31 09:56:33	0	0	7.1655002E-8	2.001E-9
2007-12-31 09:56:36	0	0	7.1655002E-8	2.001E-9
2007-12-31 09:56:39	0	0	7.1655997E-8	2.3940001E-9
2007-12-31 09:56:42	0	0	7.1656999E-8	2.3240001E-9
2007-12-31 09:56:45	0	0	7.1656999E-8	2.0019999E-9
2007-12-31 09:56:48	0	0	7.1659002E-8	2.0019999E-9
2007-12-31 09:56:51	0	0	7.1659002E-8	2.0019999E-9
2007-12-31 09:56:54	0	0	7.1659002E-8	2.0019999E-9
2007-12-31 09:56:57	0	0	7.1660999E-8	2.0019999E-9
2007-12-31 09:57:00	0	0	7.1660999E-8	2.3560001E-9
2007-12-31 09:57:03	0	0	7.1662001E-8	2.0019999E-9
2007-12-31 09:57:06	0	0	7.1662001E-8	2.0019999E-9
2007-12-31 09:57:09	0	0	7.1662001E-8	2.355E-9
2007-12-31 09:57:12	0	0	7.1663997E-8	2.003E-9
2007-12-31 09:57:15	0	0	7.1663997E-8	2.003E-9
2007-12-31 09:57:18	0	0	7.1663997E-8	2.003E-9
2007-12-31 09:57:21	0	0	7.1655997E-8	2.0019999E-9
2007-12-31 09:57:24	0	0	7.1655997E-8	2.0019999E-9
2007-12-31 09:57:27	0	0	7.1656999E-8	2.0019999E-9
2007-12-31 09:57:30	0	0	7.1658E-8	2.0019999E-9
2007-12-31 09:57:33	0	0	7.1658E-8	2.28E-9
2007-12-31 09:57:36	0	0	7.1659002E-8	2.4310001E-9
2007-12-31 09:57:39	0	0	7.1659997E-8	2.0019999E-9
2007-12-31 09:57:42	0	0	7.1659997E-8	2.0019999E-9
2007-12-31 09:57:45	0	0	7.1662001E-8	2.0019999E-9
2007-12-31 09:57:48	0	0	7.1662001E-8	2.0019999E-9
2007-12-31 09:57:51	0	0	7.1662001E-8	2.0019999E-9
2007-12-31 09:57:54	0	0	7.0551998E-8	2.2860001E-9
2007-12-31 09:57:57	0	0	7.1663003E-8	2.743E-9
2007-12-31 09:58:00	0	0	7.1663997E-8	2.003E-9
2007-12-31 09:58:03	0	0	7.1664999E-8	2.003E-9
2007-12-31 09:58:06	0	0	7.1664999E-8	2.003E-9
2007-12-31 09:58:09	0	0	7.0608998E-8	2.003E-9
2007-12-31 09:58:12	0	0	7.1666001E-8	2.003E-9
2007-12-31 09:58:15	0	0	7.1666001E-8	2.003E-9
2007-12-31 09:58:18	0	0	7.1667998E-8	2.003E-9
2007-12-31 09:58:21	0	0	7.1667998E-8	2.003E-9
2007-12-31 09:58:24	0	0	6.9202002E-8	2.003E-9
2007-12-31 09:58:27	0	0	7.0437999E-8	2.5460001E-9
2007-12-31 09:58:30	0	0	6.7159E-8	2.003E-9
2007-12-31 09:58:33	0	0	6.8437998E-8	2.003E-9
2007-12-31 09:58:36	0	0	6.9401999E-8	2.0040001E-9
2007-12-31 09:58:39	0	0	6.6927001E-8	2.0040001E-9
2007-12-31 09:58:42	0	0	7.1671003E-8	2.0040001E-9
2007-12-31 09:58:45	0	0	7.0195E-8	2.0040001E-9
2007-12-31 09:58:48	0	0	6.8595E-8	2.0040001E-9
2007-12-31 09:58:51	0	0	6.5199004E-8	2.0040001E-9
2007-12-31 09:58:54	0	0	6.9510001E-8	2.0040001E-9
2007-12-31 09:58:57	0	0	6.7357E-8	2.0040001E-9
2007-12-31 09:59:00	0	0	6.9312001E-8	2.0040001E-9
2007-12-31 09:59:03	0	0	7.0517999E-8	2.0040001E-9
2007-12-31 09:59:06	0	0	7.045E-8	2.0040001E-9
2007-12-31 09:59:09	0	0	6.6448997E-8	2.0040001E-9
2007-12-31 09:59:12	0	0	6.6189997E-8	2.96E-9
2007-12-31 09:59:15	0	0	6.8471003E-8	2.0040001E-9
2007-12-31 09:59:18	0	0	6.7492003E-8	2.0040001E-9
2007-12-31 09:59:21	0	0	6.5202002E-8	2.0040001E-9
2007-12-31 09:59:24	0	0	6.5202002E-8	2.4889999E-9
2007-12-31 09:59:27	0	0	6.5202002E-8	2.4219999E-9
2007-12-31 09:59:30	0	0	6.5202997E-8	2.0049999E-9
2007-12-31 09:59:33	0	0	6.5202997E-8	2.0049999E-9
2007-12-31 09:59:36	0	0	6.5202997E-8	2.0049999E-9
2007-12-31 09:59:39	0	0	6.5203999E-8	2.0049999E-9
2007-12-31 09:59:42	0	0	6.5203999E-8	2.0049999E-9
2007-12-31 09:59:45	0	0	6.5203999E-8	2.0049999E-9
2007-12-31 09:59:48	0	0	6.5205001E-8	2.0049999E-9
2007-12-31 09:59:51	0	0	6.5205001E-8	2.0049999E-9
2007-12-31 09:59:54	0	0	6.5205001E-8	2.0049999E-9
2007-12-31 09:59:57	0	0	6.5206002E-8	2.348E-9
2007-12-31 10:00:00	0	0	6.5206002E-8	2.0049999E-9
2007-12-31 10:00:03	0	0	6.5206002E-8	2.0049999E-9
2007-12-31 10:00:06	0	0	6.5206002E-8	2.0049999E-9
2007-12-31 10:00:09	0	0	6.5206002E-8	2.0049999E-9
2007-12-31 10:00:12	0	0	6.5206997E-8	2.0049999E-9
2007-12-31 10:00:15	0	0	6.5206997E-8	2.0049999E-9
2007-12-31 10:00:18	0	0	6.5206997E-8	2.642E-9
2007-12-31 10:00:21	0	0	6.5207999E-8	2.0049999E-9
2007-12-31 10:00:24	0	0	6.5207999E-8	2.0049999E-9
2007-12-31 10:00:27	0	0	6.5207999E-8	2.0049999E-9
2007-12-31 10:00:30	0	0	6.5207999E-8	2.0049999E-9
2007-12-31 10:00:33	0	0	6.5207999E-8	2.0049999E-9
2007-12-31 10:00:36	0	0	6.5209001E-8	2.403E-9
2007-12-31 10:00:39	0	0	6.5209001E-8	2.0049999E-9
2007-12-31 10:00:42	0	0	6.5209001E-8	2.0049999E-9
2007-12-31 10:00:45	0	0	6.5209001E-8	2.0049999E-9
2007-12-31 10:00:48	0	0	6.5209001E-8	2.0049999E-9
2007-12-31 10:00:51	0	0	6.5209001E-8	2.0049999E-9
2007-12-31 10:00:54	0	0	6.5210003E-8	2.006E-9
2007-12-31 10:00:57	0	0	6.5210003E-8	2.006E-9
2007-12-31 10:01:00	0	0	6.5206997E-8	2.0049999E-9
2007-12-31 10:01:03	0	0	6.5202002E-8	2.0040001E-9
2007-12-31 10:01:06	0	0	6.5202002E-8	2.0040001E-9
2007-12-31 10:01:09	0	0	6.5202002E-8	2.0040001E-9
2007-12-31 10:01:12	0	0	6.5202002E-8	2.0040001E-9
2007-12-31 10:01:15	0	0	6.5202002E-8	2.3610001E-9
2007-12-31 10:01:18	0	0	6.5202997E-8	2.4110001E-9
2007-12-31 10:01:21	0	0	6.5202997E-8	2.0049999E-9
2007-12-31 10:01:24	0	0	6.5202997E-8	2.0049999E-9
2007-12-31 10:01:27	0	0	6.5203999E-8	2.0049999E-9
2007-12-31 10:01:30	0	0	6.5203999E-8	2.0049999E-9
2007-12-31 10:01:33	0	0	6.5201E-8	2.0040001E-9
2007-12-31 10:01:36	0	0	6.5195998E-8	2.3140001E-9
2007-12-31 10:01:39	0	0	6.5195998E-8	2.003E-9
2007-12-31 10:01:42	0	0	6.5197E-8	2.0040001E-9
2007-12-31 10:01:45	0	0	6.5197E-8	2.0040001E-9
2007-12-31 10:01:48	0	0	6.5197E-8	2.0040001E-9
2007-12-31 10:01:51	0	0	6.5198002E-8	2.0040001E-9
2007-12-31 10:01:54	0	0	6.5198002E-8	2.0040001E-9
2007-12-31 10:01:57	0	0	6.5199004E-8	2.0040001E-9
2007-12-31 10:02:00	0	0	6.5199004E-8	2.0040001E-9
2007-12-31 10:02:03	0	0	6.5199004E-8	2.0040001E-9
2007-12-31 10:02:06	0	0	6.5199998E-8	2.0040001E-9
2007-12-31 10:02:09	0	0	6.5199998E-8	2.0040001E-9
2007-12-31 10:02:12	0	0	6.5199998E-8	2.0040001E-9
2007-12-31 10:02:15	0	0	6.5194001E-8	2.003E-9
2007-12-31 10:02:18	0	0	6.5192999E-8	2.003E-9
2007-12-31 10:02:21	0	0	6.5192999E-8	2.2860001E-9
2007-12-31 10:02:24	0	0	6.5194001E-8	2.003E-9
2007-12-31 10:02:27	0	0	6.5194001E-8	2.003E-9
2007-12-31 10:02:30	0	0	6.5191998E-8	2.373E-9
2007-12-31 10:02:33	0	0	6.5186001E-8	2.67E-9
2007-12-31 10:02:36	0	0	6.5186001E-8	2.5760001E-9
2007-12-31 10:02:39	0	0	6.5187002E-8	2.0019999E-9
2007-12-31 10:02:42	0	0	6.5187997E-8	2.3540001E-9
2007-12-31 10:02:45	0	0	6.5187997E-8	2.0019999E-9
2007-12-31 10:02:48	0	0	6.5188999E-8	2.003E-9
2007-12-31 10:02:51	0	0	6.5190001E-8	2.003E-9
2007-12-31 10:02:54	0	0	6.5190001E-8	2.003E-9
2007-12-31 10:02:57	0	0	6.5191003E-8	2.003E-9
2007-12-31 10:03:00	0	0	6.5191003E-8	2.003E-9
2007-12-31 10:03:03	0	0	6.5187997E-8	2.0019999E-9
2007-12-31 10:03:06	0	0	6.5183997E-8	2.0019999E-9
2007-12-31 10:03:09	0	0	6.5183997E-8	2.0019999E-9
2007-12-31 10:03:12	0	0	6.5179002E-8	2.001E-9
2007-12-31 10:03:15	0	0	6.5176998E-8	2.001E-9
2007-12-31 10:03:18	0	0	6.5176998E-8	2.001E-9
2007-12-31 10:03:21	0	0	6.5179002E-8	2.001E-9
2007-12-31 10:03:24	0	0	6.5179002E-8	2.001E-9
2007-12-31 10:03:27	0	0	6.5179002E-8	2.001E-9
2007-12-31 10:03:30	0	0	6.5180998E-8	2.001E-9
2007-12-31 10:03:33	0	0	6.5180998E-8	2.001E-9
2007-12-31 10:03:36	0	0	6.5182E-8	2.001E-9
2007-12-31 10:03:39	0	0	6.5183002E-8	2.0019999E-9
2007-12-31 10:03:42	0	0	6.5183002E-8	2.0019999E-9
2007-12-31 10:03:45	0	0	6.5183997E-8	2.3990001E-9
2007-12-31 10:03:48	0	0	6.5184999E-8	2.0019999E-9
2007-12-31 10:03:51	0	0	6.5184999E-8	2.0019999E-9
2007-12-31 10:03:54	0	0	6.5178E-8	2.001E-9
2007-12-31 10:03:57	0	0	6.5178E-8	2.001E-9
2007-12-31 10:04:00	0	0	6.5178E-8	2.001E-9
2007-12-31 10:04:03	0	0	6.5179997E-8	2.001E-9
2007-12-31 10:04:06	0	0	6.5179997E-8	2.001E-9
2007-12-31 10:04:09	0	0	6.5180998E-8	2.001E-9
2007-12-31 10:04:12	0	0	6.5182E-8	2.365E-9
2007-12-31 10:04:15	0	0	6.5182E-8	2.001E-9
2007-12-31 10:04:18	0	0	6.5176003E-8	2.001E-9
2007-12-31 10:04:21	0	0	6.5175001E-8	1.9999999E-9
2007-12-31 10:04:24	0	0	6.5175001E-8	1.9999999E-9
2007-12-31 10:04:27	0	0	6.5176998E-8	2.001E-9
2007-12-31 10:04:30	0	0	6.5176998E-8	2.001E-9
2007-12-31 10:04:33	0	0	6.5178E-8	2.001E-9
2007-12-31 10:04:36	0	0	6.5179002E-8	2.001E-9
2007-12-31 10:04:39	0	0	6.5179002E-8	2.001E-9
2007-12-31 10:04:42	0	0	6.5179997E-8	2.001E-9
2007-12-31 10:04:45	0	0	6.5180998E-8	2.001E-9
2007-12-31 10:04:48	0	0	6.5180998E-8	2.2169999E-9
2007-12-31 10:04:51	0	0	6.5183002E-8	2.0019999E-9
2007-12-31 10:04:54	0	0	6.5183002E-8	2.0019999E-9
2007-12-31 10:04:57	0	0	6.5183002E-8	3.002E-9
2007-12-31 10:05:00	0	0	6.5184999E-8	2.0019999E-9
2007-12-31 10:05:03	0	0	6.5184999E-8	2.0019999E-9
2007-12-31 10:05:06	0	0	6.5186001E-8	2.0019999E-9
2007-12-31 10:05:09	0	0	6.5187002E-8	2.0019999E-9
2007-12-31 10:05:12	0	0	6.5187002E-8	2.0019999E-9
2007-12-31 10:05:15	0	0	6.5182E-8	2.001E-9
2007-12-31 10:05:18	0	0	6.5179002E-8	2.001E-9
2007-12-31 10:05:21	0	0	6.5179002E-8	2.001E-9
2007-12-31 10:05:24	0	0	6.5180998E-8	2.001E-9
2007-12-31 10:05:27	0	0	6.5180998E-8	2.001E-9
2007-12-31 10:05:30	0	0	6.5182E-8	2.001E-9
2007-12-31 10:05:33	0	0	6.5183002E-8	2.0019999E-9
2007-12-31 10:05:36	0	0	6.5183002E-8	2.0019999E-9
2007-12-31 10:05:39	0	0	6.5183997E-8	2.0019999E-9
2007-12-31 10:05:42	0	0	6.5184999E-8	2.0019999E-9
2007-12-31 10:05:45	0	0	6.5184999E-8	2.0019999E-9
2007-12-31 10:05:48	0	0	6.5187002E-8	2.0019999E-9
2007-12-31 10:05:51	0	0	6.5187002E-8	2.0019999E-9
2007-12-31 10:05:54	0	0	6.5187002E-8	2.0019999E-9
2007-12-31 10:05:57	0	0	6.5188999E-8	2.0019999E-9
2007-12-31 10:06:00	0	0	6.5188999E-8	2.0019999E-9
2007-12-31 10:06:03	0	0	6.5188999E-8	2.0019999E-9
2007-12-31 10:06:06	0	0	6.5190001E-8	2.3510001E-9
2007-12-31 10:06:09	0	0	6.5190001E-8	2.003E-9
2007-12-31 10:06:12	0	0	6.5191003E-8	2.003E-9
2007-12-31 10:06:15	0	0	6.5191998E-8	2.003E-9
2007-12-31 10:06:18	0	0	6.5191998E-8	2.003E-9
2007-12-31 10:06:21	0	0	6.5192999E-8	2.003E-9
2007-12-31 10:06:24	0	0	6.5192999E-8	2.003E-9
2007-12-31 10:06:27	0	0	6.5192999E-8	2.003E-9
2007-12-31 10:06:30	0	0	6.5194001E-8	2.003E-9
2007-12-31 10:06:33	0	0	6.5194001E-8	2.003E-9
2007-12-31 10:06:36	0	0	6.5191003E-8	2.003E-9
2007-12-31 10:06:39	0	0	6.5187002E-8	2.0019999E-9
2007-12-31 10:06:42	0	0	6.5187002E-8	2.0019999E-9
2007-12-31 10:06:45	0	0	6.5187997E-8	2.3410001E-9
2007-12-31 10:06:48	0	0	6.5187997E-8	2.0019999E-9
2007-12-31 10:06:51	0	0	6.5187997E-8	2.0019999E-9
2007-12-31 10:06:54	0	0	6.5190001E-8	2.003E-9
2007-12-31 10:06:57	0	0	6.5190001E-8	2.003E-9
2007-12-31 10:07:00	0	0	6.5187997E-8	2.4E-9
2007-12-31 10:07:03	0	0	6.5183002E-8	2.0019999E-9
2007-12-31 10:07:06	0	0	6.5183002E-8	2.0019999E-9
2007-12-31 10:07:09	0	0	6.5183002E-8	2.0019999E-9
2007-12-31 10:07:12	0	0	6.5183997E-8	2.0019999E-9
2007-12-31 10:07:15	0	0	6.5183997E-8	2.0019999E-9
2007-12-31 10:07:18	0	0	6.5186001E-8	2.0019999E-9
2007-12-31 10:07:21	0	0	6.5186001E-8	2.0019999E-9
2007-12-31 10:07:24	0	0	6.5186001E-8	2.0019999E-9
2007-12-31 10:07:27	0	0	6.5187997E-8	2.3340001E-9
2007-12-31 10:07:30	0	0	6.5187997E-8	2.0019999E-9
2007-12-31 10:07:33	0	0	6.5186001E-8	2.0019999E-9
2007-12-31 10:07:36	0	0	6.5180998E-8	2.001E-9
2007-12-31 10:07:39	0	0	6.5180998E-8	2.001E-9
2007-12-31 10:07:42	0	0	6.5182E-8	2.001E-9
2007-12-31 10:07:45	0	0	6.5183002E-8	2.0019999E-9
2007-12-31 10:07:48	0	0	6.5183002E-8	2.0019999E-9
2007-12-31 10:07:51	0	0	6.5183997E-8	2.2860001E-9
2007-12-31 10:07:54	0	0	6.5183997E-8	2.0019999E-9
2007-12-31 10:07:57	0	0	6.5183997E-8	2.0019999E-9
2007-12-31 10:08:00	0	0	6.5186001E-8	2.0019999E-9
2007-12-31 10:08:03	0	0	6.5186001E-8	2.0019999E-9
2007-12-31 10:08:06	0	0	6.5187002E-8	2.0019999E-9
2007-12-31 10:08:09	0	0	6.5187997E-8	2.0019999E-9
2007-12-31 10:08:12	0	0	6.5187997E-8	2.0019999E-9
2007-12-31 10:08:15	0	0	6.5188999E-8	2.0019999E-9
2007-12-31 10:08:18	0	0	6.5188999E-8	2.003E-9
2007-12-31 10:08:21	0	0	6.5188999E-8	2.003E-9
2007-12-31 10:08:24	0	0	6.5191003E-8	2.003E-9
2007-12-31 10:08:27	0	0	6.5191003E-8	2.003E-9
2007-12-31 10:08:30	0	0	6.5191003E-8	2.003E-9
2007-12-31 10:08:33	0	0	6.5191998E-8	2.003E-9
2007-12-31 10:08:36	0	0	6.5191998E-8	2.003E-9
2007-12-31 10:08:39	0	0	6.5192999E-8	2.003E-9
2007-12-31 10:08:42	0	0	6.5194001E-8	2.003E-9
2007-12-31 10:08:45	0	0	6.4277998E-8	2.003E-9
2007-12-31 10:08:48	0	0	6.5195003E-8	2.003E-9
2007-12-31 10:08:51	0	0	6.5195003E-8	2.003E-9
2007-12-31 10:08:54	0	0	6.5195003E-8	2.003E-9
2007-12-31 10:08:57	0	0	6.5195998E-8	2.0040001E-9
2007-12-31 10:09:00	0	0	6.5195998E-8	2.0040001E-9
2007-12-31 10:09:03	0	0	6.5195998E-8	2.0040001E-9
2007-12-31 10:09:06	0	0	6.5197E-8	2.0040001E-9
2007-12-31 10:09:09	0	0	6.4212998E-8	2.0040001E-9
2007-12-31 10:09:12	0	0	6.5198002E-8	2.0040001E-9
2007-12-31 10:09:15	0	0	6.4017001E-8	2.0040001E-9
2007-12-31 10:09:18	0	0	6.5199004E-8	2.0040001E-9
2007-12-31 10:09:21	0	0	6.5191998E-8	2.003E-9
2007-12-31 10:09:24	0	0	6.5191003E-8	2.003E-9
2007-12-31 10:09:27	0	0	6.5191003E-8	2.003E-9
2007-12-31 10:09:30	0	0	6.5191998E-8	2.003E-9
2007-12-31 10:09:33	0	0	6.5191998E-8	2.3510001E-9
2007-12-31 10:09:36	0	0	6.5192999E-8	2.003E-9
2007-12-31 10:09:39	0	0	6.4155003E-8	2.003E-9
2007-12-31 10:09:42	0	0	6.4181997E-8	2.003E-9
2007-12-31 10:09:45	0	0	6.5194001E-8	2.003E-9
2007-12-31 10:09:48	0	0	6.1629002E-8	2.003E-9
2007-12-31 10:09:51	0	0	6.4235003E-8	2.003E-9
2007-12-31 10:09:54	0	0	6.3093999E-8	2.003E-9
2007-12-31 10:09:57	0	0	6.4128997E-8	2.0040001E-9
2007-12-31 10:10:00	0	0	6.3115003E-8	2.0040001E-9
2007-12-31 10:10:03	0	0	6.5197E-8	2.0040001E-9
2007-12-31 10:10:06	0	0	6.3896003E-8	2.0040001E-9
2007-12-31 10:10:09	0	0	6.5198002E-8	2.0040001E-9
2007-12-31 10:10:12	0	0	6.1053001E-8	2.0040001E-9
2007-12-31 10:10:15	0	0	6.5198002E-8	2.353E-9
2007-12-31 10:10:18	0	0	6.4110999E-8	2.0040001E-9
2007-12-31 10:10:21	0	0	6.2829002E-8	2.0040001E-9
2007-12-31 10:10:24	0	0	6.5199004E-8	2.0040001E-9
2007-12-31 10:10:27	0	0	6.5183002E-8	2.0019999E-9
2007-12-31 10:10:30	0	0	6.0143996E-8	2.0019999E-9
2007-12-31 10:10:33	0	0	6.154E-8	2.0019999E-9
2007-12-31 10:10:36	0	0	5.9885998E-8	2.0019999E-9
2007-12-31 10:10:39	0	0	6.3013999E-8	2.0019999E-9
2007-12-31 10:10:42	0	0	5.9823002E-8	2.0019999E-9
2007-12-31 10:10:45	0	0	5.9499001E-8	2.0019999E-9
2007-12-31 10:10:48	0	0	6.2673998E-8	2.0019999E-9
2007-12-31 10:10:51	0	0	5.9719E-8	2.0019999E-9
2007-12-31 10:10:54	0	0	6.2094998E-8	2.0019999E-9
2007-12-31 10:10:57	0	0	6.3118001E-8	2.0019999E-9
2007-12-31 10:11:00	0	0	6.0897001E-8	2.001E-9
2007-12-31 10:11:03	0	0	6.5180998E-8	2.001E-9
2007-12-31 10:11:06	0	0	6.2448002E-8	2.353E-9
2007-12-31 10:11:09	0	0	6.1224E-8	2.0019999E-9
2007-12-31 10:11:12	0	0	6.0170997E-8	2.0019999E-9
2007-12-31 10:11:15	0	0	6.0969001E-8	2.0019999E-9
2007-12-31 10:11:18	0	0	6.1873997E-8	2.0019999E-9
2007-12-31 10:11:21	0	0	6.0874001E-8	2.0019999E-9
2007-12-31 10:11:24	0	0	6.1087E-8	2.0019999E-9
2007-12-31 10:11:27	0	0	6.0551997E-8	2.0019999E-9
2007-12-31 10:11:30	0	0	6.2661996E-8	2.0019999E-9
2007-12-31 10:11:33	0	0	5.9915003E-8	2.0019999E-9
2007-12-31 10:11:36	0	0	5.9527E-8	2.0019999E-9
2007-12-31 10:11:39	0	0	5.8714999E-8	2.0019999E-9
2007-12-31 10:11:42	0	0	6.0862E-8	2.003E-9
2007-12-31 10:11:45	0	0	5.9918001E-8	2.003E-9
2007-12-31 10:11:48	0	0	6.1701002E-8	2.003E-9
2007-12-31 10:11:51	0	0	6.2879998E-8	2.4819999E-9
2007-12-31 10:11:54	0	0	6.1342E-8	2.425E-9
2007-12-31 10:11:57	0	0	5.8718001E-8	2.003E-9
2007-12-31 10:12:00	0	0	6.1115998E-8	2.003E-9
2007-12-31 10:12:03	0	0	6.3027002E-8	2.003E-9
2007-12-31 10:12:06	0	0	5.9733999E-8	2.003E-9
2007-12-31 10:12:09	0	0	6.0878001E-8	2.003E-9
2007-12-31 10:12:12	0	0	6.0288997E-8	2.003E-9
2007-12-31 10:12:15	0	0	5.8721E-8	2.003E-9
2007-12-31 10:12:18	0	0	6.2250997E-8	2.003E-9
2007-12-31 10:12:21	0	0	6.1926002E-8	2.003E-9
2007-12-31 10:12:24	0	0	5.8722001E-8	2.3269999E-9
2007-12-31 10:12:27	0	0	5.8722001E-8	2.0040001E-9
2007-12-31 10:12:30	0	0	5.9756999E-8	2.0040001E-9
2007-12-31 10:12:33	0	0	5.9447E-8	2.0040001E-9
2007-12-31 10:12:36	0	0	5.8724002E-8	2.0040001E-9
2007-12-31 10:12:39	0	0	5.9865002E-8	2.0040001E-9
2007-12-31 10:12:42	0	0	5.8725E-8	2.0040001E-9
2007-12-31 10:12:45	0	0	5.9813999E-8	2.0040001E-9
2007-12-31 10:12:48	0	0	5.8725998E-8	2.0040001E-9
2007-12-31 10:12:51	0	0	6.1053001E-8	2.0040001E-9
2007-12-31 10:12:54	0	0	6.1431003E-8	2.9430001E-9
2007-12-31 10:12:57	0	0	5.8727E-8	2.0040001E-9
2007-12-31 10:13:00	0	0	6.0128997E-8	2.0040001E-9
2007-12-31 10:13:03	0	0	6.2158001E-8	2.0040001E-9
2007-12-31 10:13:06	0	0	6.1846002E-8	2.0040001E-9
2007-12-31 10:13:09	0	0	5.9744998E-8	2.0040001E-9
2007-12-31 10:13:12	0	0	6.3347997E-8	2.0040001E-9
2007-12-31 10:13:15	0	0	6.5202997E-8	2.0040001E-9
2007-12-31 10:13:18	0	0	6.1319E-8	2.0049999E-9
2007-12-31 10:13:21	0	0	6.4471003E-8	2.0049999E-9
2007-12-31 10:13:24	0	0	6.5202997E-8	2.2719999E-9
2007-12-31 10:13:27	0	0	6.1816998E-8	2.0049999E-9
2007-12-31 10:13:30	0	0	6.1938998E-8	2.0049999E-9
2007-12-31 10:13:33	0	0	6.1099001E-8	2.0049999E-9
2007-12-31 10:13:36	0	0	6.0399998E-8	2.0049999E-9
2007-12-31 10:13:39	0	0	6.1263997E-8	2.0049999E-9
2007-12-31 10:13:42	0	0	5.9447E-8	2.0040001E-9
2007-12-31 10:13:45	0	0	6.0030999E-8	2.0040001E-9
2007-12-31 10:13:48	0	0	6.4098003E-8	2.0040001E-9
2007-12-31 10:13:51	0	0	6.0894997E-8	2.348E-9
2007-12-31 10:13:54	0	0	6.3234999E-8	2.368E-9
2007-12-31 10:13:57	0	0	6.1434001E-8	2.0040001E-9
2007-12-31 10:14:00	0	0	6.2525999E-8	2.0040001E-9
2007-12-31 10:14:03	0	0	6.3639E-8	2.0040001E-9
2007-12-31 10:14:06	0	0	6.2844002E-8	2.0040001E-9
2007-12-31 10:14:09	0	0	6.2943997E-8	2.003E-9
2007-12-31 10:14:12	0	0	6.3001998E-8	2.003E-9
2007-12-31 10:14:15	0	0	6.5187997E-8	2.0019999E-9
2007-12-31 10:14:18	0	0	6.3827002E-8	2.0019999E-9
2007-12-31 10:14:21	0	0	6.5183997E-8	2.0019999E-9
2007-12-31 10:14:24	0	0	6.3491001E-8	2.0019999E-9
2007-12-31 10:14:27	0	0	6.5186001E-8	2.0019999E-9
2007-12-31 10:14:30	0	0	6.5186001E-8	2.0019999E-9
2007-12-31 10:14:33	0	0	6.1953997E-8	2.0019999E-9
2007-12-31 10:14:36	0	0	6.1869002E-8	2.0019999E-9
2007-12-31 10:14:39	0	0	6.0763E-8	2.0019999E-9
2007-12-31 10:14:42	0	0	6.3022E-8	2.001E-9
2007-12-31 10:14:45	0	0	6.5179997E-8	2.001E-9
2007-12-31 10:14:48	0	0	6.1889999E-8	2.001E-9
2007-12-31 10:14:51	0	0	6.4243999E-8	2.001E-9
2007-12-31 10:14:54	0	0	6.5182E-8	2.001E-9
2007-12-31 10:14:57	0	0	5.9911997E-8	2.0019999E-9
2007-12-31 10:15:00	0	0	6.0768002E-8	2.0019999E-9
2007-12-31 10:15:03	0	0	6.4334003E-8	2.0019999E-9
2007-12-31 10:15:06	0	0	6.2562002E-8	2.0019999E-9
2007-12-31 10:15:09	0	0	5.8712001E-8	2.0019999E-9
2007-12-31 10:15:12	0	0	6.1115998E-8	2.0019999E-9
2007-12-31 10:15:15	0	0	6.1908999E-8	2.0019999E-9
2007-12-31 10:15:18	0	0	5.8714001E-8	2.0019999E-9
2007-12-31 10:15:21	0	0	6.0490997E-8	2.3219999E-9
2007-12-31 10:15:24	0	0	6.4184E-8	2.0019999E-9
2007-12-31 10:15:27	0	0	6.1229002E-8	2.0019999E-9
2007-12-31 10:15:30	0	0	6.5190001E-8	2.003E-9
2007-12-31 10:15:33	0	0	6.5191003E-8	2.003E-9
2007-12-31 10:15:36	0	0	6.3093999E-8	2.003E-9
2007-12-31 10:15:39	0	0	6.5191998E-8	2.003E-9
2007-12-31 10:15:42	0	0	6.1057001E-8	2.003E-9
2007-12-31 10:15:45	0	0	6.4322997E-8	2.0019999E-9
2007-12-31 10:15:48	0	0	6.2550001E-8	2.0019999E-9
2007-12-31 10:15:51	0	0	5.8710999E-8	2.0019999E-9
2007-12-31 10:15:54	0	0	5.9748999E-8	2.3240001E-9
2007-12-31 10:15:57	0	0	6.2032001E-8	2.001E-9
2007-12-31 10:16:00	0	0	5.9862003E-8	2.001E-9
2007-12-31 10:16:03	0	0	6.2674999E-8	1.9999999E-9
2007-12-31 10:16:06	0	0	6.3149997E-8	1.9999999E-9
2007-12-31 10:16:09	0	0	6.5171001E-8	1.9999999E-9
2007-12-31 10:16:12	0	0	6.1354001E-8	1.9999999E-9
2007-12-31 10:16:15	0	0	6.2288002E-8	2.3460001E-9
2007-12-31 10:16:18	0	0	6.2055001E-8	1.9999999E-9
2007-12-31 10:16:21	0	0	6.4032001E-8	1.9999999E-9
2007-12-31 10:16:24	0	0	5.9662E-8	1.9999999E-9
2007-12-31 10:16:27	0	0	6.0862E-8	2.001E-9
2007-12-31 10:16:30	0	0	5.9991002E-8	2.001E-9
2007-12-31 10:16:33	0	0	5.8704E-8	2.001E-9
2007-12-31 10:16:36	0	0	5.8706E-8	2.001E-9
2007-12-31 10:16:39	0	0	6.5179997E-8	2.001E-9
2007-12-31 10:16:42	0	0	6.4152999E-8	2.001E-9
2007-12-31 10:16:45	0	0	6.1690997E-8	2.3690001E-9
2007-12-31 10:16:48	0	0	5.9724002E-8	2.001E-9
2007-12-31 10:16:51	0	0	6.2605999E-8	2.0019999E-9
2007-12-31 10:16:54	0	0	6.0307002E-8	2.0019999E-9
2007-12-31 10:16:57	0	0	5.9567999E-8	2.0019999E-9
2007-12-31 10:17:00	0	0	6.2041003E-8	2.0019999E-9
2007-12-31 10:17:03	0	0	6.5186001E-8	2.0019999E-9
2007-12-31 10:17:06	0	0	6.2116001E-8	2.0019999E-9
2007-12-31 10:17:09	0	0	6.1400002E-8	2.947E-9
2007-12-31 10:17:12	0	0	6.3838002E-8	2.001E-9
2007-12-31 10:17:15	0	0	5.942E-8	2.001E-9
2007-12-31 10:17:18	0	0	5.8706998E-8	2.001E-9
2007-12-31 10:17:21	0	0	5.9807E-8	2.001E-9
2007-12-31 10:17:24	0	0	6.0845998E-8	2.001E-9
2007-12-31 10:17:27	0	0	6.4196001E-8	2.001E-9
2007-12-31 10:17:30	0	0	5.8708999E-8	2.001E-9
2007-12-31 10:17:33	0	0	6.0005E-8	2.0019999E-9
2007-12-31 10:17:36	0	0	6.0264E-8	2.0019999E-9
2007-12-31 10:17:39	0	0	6.3123998E-8	2.0019999E-9
2007-12-31 10:17:42	0	0	6.3115003E-8	2.001E-9
2007-12-31 10:17:45	0	0	6.4086997E-8	2.001E-9
2007-12-31 10:17:48	0	0	6.3073003E-8	1.9999999E-9
2007-12-31 10:17:51	0	0	6.2578998E-8	1.9999999E-9
2007-12-31 10:17:54	0	0	6.2622E-8	1.9999999E-9
2007-12-31 10:17:57	0	0	6.1224E-8	1.9990001E-9
2007-12-31 10:18:00	0	0	5.8691001E-8	1.9990001E-9
2007-12-31 10:18:03	0	0	6.3005999E-8	1.9990001E-9
2007-12-31 10:18:06	0	0	5.9774003E-8	1.9990001E-9
2007-12-31 10:18:09	0	0	6.0799998E-8	1.9990001E-9
2007-12-31 10:18:12	0	0	6.2186999E-8	1.9990001E-9
2007-12-31 10:18:15	0	0	5.8695999E-8	1.9999999E-9
2007-12-31 10:18:18	0	0	6.3793998E-8	1.9999999E-9
2007-12-31 10:18:21	0	0	6.1879E-8	2.8039999E-9
2007-12-31 10:18:24	0	0	6.5172003E-8	2.9210001E-9
2007-12-31 10:18:27	0	0	6.3001004E-8	1.9999999E-9
2007-12-31 10:18:30	0	0	6.1869002E-8	1.9999999E-9
2007-12-31 10:18:33	0	0	6.3851999E-8	1.9999999E-9
2007-12-31 10:18:36	0	0	6.3870999E-8	1.9999999E-9
2007-12-31 10:18:39	0	0	6.2677998E-8	2.001E-9
2007-12-31 10:18:42	0	0	6.2228999E-8	2.001E-9
2007-12-31 10:18:45	0	0	6.3146999E-8	2.001E-9
2007-12-31 10:18:48	0	0	6.1959E-8	2.001E-9
2007-12-31 10:18:51	0	0	5.9884997E-8	2.001E-9
2007-12-31 10:18:54	0	0	6.0772003E-8	2.001E-9
2007-12-31 10:18:57	0	0	6.1439998E-8	2.001E-9
2007-12-31 10:19:00	0	0	6.1356999E-8	2.4140001E-9
2007-12-31 10:19:03	0	0	5.9847999E-8	2.0019999E-9
2007-12-31 10:19:06	0	0	5.8708999E-8	2.0019999E-9
2007-12-31 10:19:09	0	0	5.8708999E-8	2.0019999E-9
2007-12-31 10:19:12	0	0	5.9737999E-8	2.0019999E-9
2007-12-31 10:19:15	0	0	5.8710999E-8	2.0019999E-9
2007-12-31 10:19:18	0	0	5.9583002E-8	2.4E-9
2007-12-31 10:19:21	0	0	6.2586999E-8	2.0019999E-9
2007-12-31 10:19:24	0	0	5.8712999E-8	2.0019999E-9
2007-12-31 10:19:27	0	0	5.8714001E-8	2.0019999E-9
2007-12-31 10:19:30	0	0	5.8714001E-8	2.0019999E-9
2007-12-31 10:19:33	0	0	5.8714001E-8	2.0019999E-9
2007-12-31 10:19:36	0	0	5.8716001E-8	2.003E-9
2007-12-31 10:19:39	0	0	5.9994001E-8	2.003E-9
2007-12-31 10:19:42	0	0	6.0010997E-8	2.003E-9
2007-12-31 10:19:45	0	0	5.9464998E-8	2.003E-9
2007-12-31 10:19:48	0	0	5.8716999E-8	2.003E-9
2007-12-31 10:19:51	0	0	5.9782998E-8	2.003E-9
2007-12-31 10:19:54	0	0	6.1944E-8	2.003E-9
2007-12-31 10:19:57	0	0	5.9979001E-8	2.003E-9
2007-12-31 10:20:00	0	0	5.9736998E-8	2.003E-9
2007-12-31 10:20:03	0	0	5.8720001E-8	2.003E-9
2007-12-31 10:20:06	0	0	5.8720001E-8	2.003E-9
2007-12-31 10:20:09	0	0	6.0028E-8	2.408E-9
2007-12-31 10:20:12	0	0	6.2997998E-8	2.003E-9
2007-12-31 10:20:15	0	0	5.8722001E-8	2.003E-9
2007-12-31 10:20:18	0	0	5.9961998E-8	2.0040001E-9
2007-12-31 10:20:21	0	0	6.0531001E-8	2.0040001E-9
2007-12-31 10:20:24	0	0	5.8723E-8	2.395E-9
2007-12-31 10:20:27	0	0	5.8724002E-8	2.0040001E-9
2007-12-31 10:20:30	0	0	5.8724002E-8	2.0040001E-9
2007-12-31 10:20:33	0	0	5.8724002E-8	2.0040001E-9
2007-12-31 10:20:36	0	0	5.8725E-8	2.0040001E-9
2007-12-31 10:20:39	0	0	5.8725E-8	2.0040001E-9
2007-12-31 10:20:42	0	0	5.8725998E-8	2.0040001E-9
2007-12-31 10:20:45	0	0	5.8725998E-8	2.0040001E-9
2007-12-31 10:20:48	0	0	5.8725998E-8	2.0040001E-9
2007-12-31 10:20:51	0	0	5.8727E-8	2.0040001E-9
2007-12-31 10:20:54	0	0	5.8727E-8	2.0040001E-9
2007-12-31 10:20:57	0	0	5.8727E-8	2.0040001E-9
2007-12-31 10:21:00	0	0	5.8727998E-8	2.0040001E-9
2007-12-31 10:21:03	0	0	5.8727998E-8	2.0040001E-9
2007-12-31 10:21:06	0	0	5.8727998E-8	2.0040001E-9
2007-12-31 10:21:09	0	0	5.8727998E-8	2.0040001E-9
2007-12-31 10:21:12	0	0	5.8729E-8	2.0040001E-9
2007-12-31 10:21:15	0	0	5.8729E-8	2.0049999E-9
2007-12-31 10:21:18	0	0	5.8729E-8	2.0049999E-9
2007-12-31 10:21:21	0	0	5.8729999E-8	2.0049999E-9
2007-12-31 10:21:24	0	0	5.8729999E-8	2.0049999E-9
2007-12-31 10:21:27	0	0	5.8729999E-8	2.0049999E-9
2007-12-31 10:21:30	0	0	5.8731001E-8	2.0049999E-9
2007-12-31 10:21:33	0	0	5.8731001E-8	2.0049999E-9
2007-12-31 10:21:36	0	0	5.8731001E-8	2.0049999E-9
2007-12-31 10:21:39	0	0	5.8731001E-8	2.34E-9
2007-12-31 10:21:42	0	0	5.8731001E-8	2.0049999E-9
2007-12-31 10:21:45	0	0	5.8731999E-8	2.0049999E-9
2007-12-31 10:21:48	0	0	5.8731999E-8	2.0049999E-9
2007-12-31 10:21:51	0	0	5.8731999E-8	2.0049999E-9
2007-12-31 10:21:54	0	0	5.8733001E-8	2.0049999E-9
2007-12-31 10:21:57	0	0	5.8733001E-8	2.0049999E-9
2007-12-31 10:22:00	0	0	5.8733001E-8	2.0049999E-9
2007-12-31 10:22:03	0	0	5.8733001E-8	2.0049999E-9
2007-12-31 10:22:06	0	0	5.8733001E-8	2.0049999E-9
2007-12-31 10:22:09	0	0	5.8733001E-8	2.0049999E-9
2007-12-31 10:22:12	0	0	5.8725E-8	2.0040001E-9
2007-12-31 10:22:15	0	0	5.8725E-8	2.0040001E-9
2007-12-31 10:22:18	0	0	5.8725998E-8	2.0040001E-9
2007-12-31 10:22:21	0	0	5.8725998E-8	2.0040001E-9
2007-12-31 10:22:24	0	0	5.8725998E-8	3.7390002E-9
2007-12-31 10:22:27	0	0	5.8727E-8	2.0040001E-9
2007-12-31 10:22:30	0	0	5.8727E-8	2.0040001E-9
2007-12-31 10:22:33	0	0	5.8727E-8	2.0040001E-9
2007-12-31 10:22:36	0	0	5.8727998E-8	2.0040001E-9
2007-12-31 10:22:39	0	0	5.8727998E-8	2.0040001E-9
2007-12-31 10:22:42	0	0	5.8727998E-8	2.0040001E-9
2007-12-31 10:22:45	0	0	5.8729E-8	2.0049999E-9
2007-12-31 10:22:48	0	0	5.8729E-8	2.0049999E-9
2007-12-31 10:22:51	0	0	5.8729E-8	2.0049999E-9
2007-12-31 10:22:54	0	0	5.8729999E-8	2.0049999E-9
2007-12-31 10:22:57	0	0	5.8729999E-8	2.0049999E-9
2007-12-31 10:23:00	0	0	5.8729999E-8	2.0049999E-9
2007-12-31 10:23:03	0	0	5.8731001E-8	2.0049999E-9
2007-12-31 10:23:06	0	0	5.8731001E-8	2.0049999E-9
2007-12-31 10:23:09	0	0	5.97E-8	2.0049999E-9
2007-12-31 10:23:12	0	0	5.8731001E-8	2.0049999E-9
2007-12-31 10:23:15	0	0	5.8731001E-8	2.0049999E-9
2007-12-31 10:23:18	0	0	5.8731999E-8	2.0049999E-9
2007-12-31 10:23:21	0	0	5.8731999E-8	2.0049999E-9
2007-12-31 10:23:24	0	0	5.8731999E-8	2.0049999E-9
2007-12-31 10:23:27	0	0	5.8733001E-8	2.0049999E-9
2007-12-31 10:23:30	0	0	5.8733001E-8	2.0049999E-9
2007-12-31 10:23:33	0	0	5.8725998E-8	2.0040001E-9
2007-12-31 10:23:36	0	0	5.8725E-8	2.0040001E-9
2007-12-31 10:23:39	0	0	5.8725E-8	2.0040001E-9
2007-12-31 10:23:42	0	0	5.8716999E-8	2.003E-9
2007-12-31 10:23:45	0	0	5.8716999E-8	2.003E-9
2007-12-31 10:23:48	0	0	5.8718001E-8	2.003E-9
2007-12-31 10:23:51	0	0	5.8718001E-8	2.003E-9
2007-12-31 10:23:54	0	0	5.8718001E-8	2.003E-9
2007-12-31 10:23:57	0	0	5.8718999E-8	2.003E-9
2007-12-31 10:24:00	0	0	5.8720001E-8	2.003E-9
2007-12-31 10:24:03	0	0	5.8720001E-8	2.003E-9
2007-12-31 10:24:06	0	0	5.8721E-8	2.003E-9
2007-12-31 10:24:09	0	0	5.8721E-8	2.003E-9
2007-12-31 10:24:12	0	0	5.8721E-8	2.003E-9
2007-12-31 10:24:15	0	0	5.8722001E-8	2.0040001E-9
2007-12-31 10:24:18	0	0	5.8722001E-8	2.0040001E-9
2007-12-31 10:24:21	0	0	5.8723E-8	2.0040001E-9
2007-12-31 10:24:24	0	0	5.8723E-8	2.0040001E-9
2007-12-31 10:24:27	0	0	5.8723E-8	2.0040001E-9
2007-12-31 10:24:30	0	0	5.8724002E-8	2.0040001E-9
2007-12-31 10:24:33	0	0	5.8724002E-8	2.0040001E-9
2007-12-31 10:24:36	0	0	5.8724002E-8	2.0040001E-9
2007-12-31 10:24:39	0	0	5.8725998E-8	2.0040001E-9
2007-12-31 10:24:42	0	0	5.8725998E-8	2.842E-9
2007-12-31 10:24:45	0	0	5.8725998E-8	2.0040001E-9
2007-12-31 10:24:48	0	0	5.8725998E-8	2.0040001E-9
2007-12-31 10:24:51	0	0	5.8725998E-8	2.0040001E-9
2007-12-31 10:24:54	0	0	5.8727E-8	2.0040001E-9
2007-12-31 10:24:57	0	0	5.8727E-8	2.0040001E-9
2007-12-31 10:25:00	0	0	5.8727E-8	2.0040001E-9
2007-12-31 10:25:03	0	0	5.8727998E-8	2.0040001E-9
2007-12-31 10:25:06	0	0	5.8727998E-8	2.0040001E-9
2007-12-31 10:25:09	0	0	5.8727998E-8	2.0040001E-9
2007-12-31 10:25:12	0	0	5.8729E-8	2.0049999E-9
2007-12-31 10:25:15	0	0	5.8729E-8	2.0049999E-9
2007-12-31 10:25:18	0	0	5.8727E-8	2.0040001E-9
2007-12-31 10:25:21	0	0	5.8721E-8	2.003E-9
2007-12-31 10:25:24	0	0	5.8721E-8	2.003E-9
2007-12-31 10:25:27	0	0	5.8722001E-8	2.003E-9
2007-12-31 10:25:30	0	0	5.8722001E-8	2.0040001E-9
2007-12-31 10:25:33	0	0	5.8722001E-8	2.0040001E-9
2007-12-31 10:25:36	0	0	5.8723E-8	2.0040001E-9
2007-12-31 10:25:39	0	0	5.8724002E-8	2.0040001E-9
2007-12-31 10:25:42	0	0	5.8724002E-8	3.5100001E-9
2007-12-31 10:25:45	0	0	5.8725E-8	2.0040001E-9
2007-12-31 10:25:48	0	0	5.8725E-8	2.0040001E-9
2007-12-31 10:25:51	0	0	5.8725E-8	2.0040001E-9
2007-12-31 10:25:54	0	0	5.8725998E-8	2.0040001E-9
2007-12-31 10:25:57	0	0	5.8725998E-8	2.0040001E-9
2007-12-31 10:26:00	0	0	5.8725998E-8	2.0040001E-9
2007-12-31 10:26:03	0	0	5.8727E-8	2.0040001E-9
2007-12-31 10:26:06	0	0	5.8727E-8	2.0040001E-9
2007-12-31 10:26:09	0	0	5.8727E-8	2.0040001E-9
2007-12-31 10:26:12	0	0	5.8727998E-8	2.0040001E-9
2007-12-31 10:26:15	0	0	5.8727998E-8	2.0040001E-9
2007-12-31 10:26:18	0	0	5.8727998E-8	2.0040001E-9
2007-12-31 10:26:21	0	0	5.8727998E-8	2.0040001E-9
2007-12-31 10:26:24	0	0	5.8729E-8	2.0049999E-9
2007-12-31 10:26:27	0	0	5.8729E-8	2.0049999E-9
2007-12-31 10:26:30	0	0	5.8729E-8	2.0049999E-9
2007-12-31 10:26:33	0	0	5.8729999E-8	2.0049999E-9
2007-12-31 10:26:36	0	0	5.8729999E-8	2.0049999E-9
2007-12-31 10:26:39	0	0	5.8729999E-8	2.0049999E-9
2007-12-31 10:26:42	0	0	5.8731001E-8	2.0049999E-9
2007-12-31 10:26:45	0	0	5.8731001E-8	2.0049999E-9
2007-12-31 10:26:48	0	0	5.8729E-8	2.0049999E-9
2007-12-31 10:26:51	0	0	5.8723E-8	2.0040001E-9
2007-12-31 10:26:54	0	0	5.8723E-8	2.0040001E-9
2007-12-31 10:26:57	0	0	5.8724002E-8	2.0040001E-9
2007-12-31 10:27:00	0	0	5.8724002E-8	2.0040001E-9
2007-12-31 10:27:03	0	0	5.8724002E-8	2.0040001E-9
2007-12-31 10:27:06	0	0	5.8725E-8	2.0040001E-9
2007-12-31 10:27:09	0	0	5.8725E-8	2.0040001E-9
2007-12-31 10:27:12	0	0	5.8725E-8	2.0040001E-9
2007-12-31 10:27:15	0	0	5.8725998E-8	2.0040001E-9
2007-12-31 10:27:18	0	0	5.8725998E-8	2.0040001E-9
2007-12-31 10:27:21	0	0	5.8725998E-8	2.0040001E-9
2007-12-31 10:27:24	0	0	5.8727E-8	2.0040001E-9
2007-12-31 10:27:27	0	0	5.8727E-8	2.0040001E-9
2007-12-31 10:27:30	0	0	5.8727998E-8	2.0040001E-9
2007-12-31 10:27:33	0	0	5.8727998E-8	2.0040001E-9
2007-12-31 10:27:36	0	0	5.8727998E-8	2.0040001E-9
2007-12-31 10:27:39	0	0	5.8729E-8	2.0040001E-9
2007-12-31 10:27:42	0	0	5.8729E-8	2.0049999E-9
2007-12-31 10:27:45	0	0	5.8729E-8	2.0049999E-9
2007-12-31 10:27:48	0	0	5.8729999E-8	2.0049999E-9
2007-12-31 10:27:51	0	0	5.8729999E-8	2.0049999E-9
2007-12-31 10:27:54	0	0	5.8727E-8	2.0040001E-9
2007-12-31 10:27:57	0	0	5.8722001E-8	2.003E-9
2007-12-31 10:28:00	0	0	5.8722001E-8	2.003E-9
2007-12-31 10:28:03	0	0	5.8723E-8	2.0040001E-9
2007-12-31 10:28:06	0	0	5.8723E-8	2.0040001E-9
2007-12-31 10:28:09	0	0	5.8723E-8	2.0040001E-9
2007-12-31 10:28:12	0	0	5.8724002E-8	2.0040001E-9
2007-12-31 10:28:15	0	0	5.8724002E-8	2.39E-9
2007-12-31 10:28:18	0	0	5.8722001E-8	2.0040001E-9
2007-12-31 10:28:21	0	0	5.8716001E-8	2.003E-9
2007-12-31 10:28:24	0	0	5.8716001E-8	2.003E-9
2007-12-31 10:28:27	0	0	5.8716999E-8	2.003E-9
2007-12-31 10:28:30	0	0	5.8718001E-8	2.003E-9
2007-12-31 10:28:33	0	0	5.8718001E-8	2.003E-9
2007-12-31 10:28:36	0	0	5.8718999E-8	2.003E-9
2007-12-31 10:28:39	0	0	5.8718999E-8	2.003E-9
2007-12-31 10:28:42	0	0	5.8718999E-8	2.7160001E-9
2007-12-31 10:28:45	0	0	5.8721E-8	2.003E-9
2007-12-31 10:28:48	0	0	5.8721E-8	2.003E-9
2007-12-31 10:28:51	0	0	5.8721E-8	2.003E-9
2007-12-31 10:28:54	0	0	5.8722001E-8	2.003E-9
2007-12-31 10:28:57	0	0	5.8722001E-8	2.003E-9
2007-12-31 10:29:00	0	0	5.8722001E-8	2.0040001E-9
2007-12-31 10:29:03	0	0	5.8723E-8	2.0040001E-9
2007-12-31 10:29:06	0	0	5.8723E-8	2.0040001E-9
2007-12-31 10:29:09	0	0	5.8716999E-8	2.003E-9
2007-12-31 10:29:12	0	0	5.8714999E-8	2.0019999E-9
2007-12-31 10:29:15	0	0	5.8714999E-8	2.0019999E-9
2007-12-31 10:29:18	0	0	5.8708E-8	2.001E-9
2007-12-31 10:29:21	0	0	5.8708E-8	2.001E-9
2007-12-31 10:29:24	0	0	5.8706E-8	2.001E-9
2007-12-31 10:29:27	0	0	5.8702E-8	1.9999999E-9
2007-12-31 10:29:30	0	0	5.8702E-8	1.9999999E-9
2007-12-31 10:29:33	0	0	5.8703002E-8	2.001E-9
2007-12-31 10:29:36	0	0	5.8704E-8	2.001E-9
2007-12-31 10:29:39	0	0	5.8704E-8	2.001E-9
2007-12-31 10:29:42	0	0	5.8706E-8	2.001E-9
2007-12-31 10:29:45	0	0	5.8706E-8	2.3769999E-9
2007-12-31 10:29:48	0	0	5.8705002E-8	2.001E-9
2007-12-31 10:29:51	0	0	5.8699001E-8	1.9999999E-9
2007-12-31 10:29:54	0	0	5.8699001E-8	1.9999999E-9
2007-12-31 10:29:57	0	0	5.87E-8	1.9999999E-9
2007-12-31 10:30:00	0	0	5.8701001E-8	1.9999999E-9
2007-12-31 10:30:03	0	0	5.8701001E-8	1.9999999E-9
2007-12-31 10:30:06	0	0	5.8703002E-8	2.001E-9
2007-12-31 10:30:09	0	0	5.8704E-8	2.001E-9
2007-12-31 10:30:12	0	0	5.8704E-8	2.001E-9
2007-12-31 10:30:15	0	0	5.8706E-8	2.001E-9
2007-12-31 10:30:18	0	0	5.8706E-8	2.001E-9
2007-12-31 10:30:21	0	0	5.8706E-8	2.001E-9
2007-12-31 10:30:24	0	0	5.8708E-8	2.001E-9
2007-12-31 10:30:27	0	0	5.8708E-8	2.001E-9
2007-12-31 10:30:30	0	0	5.8704E-8	2.001E-9
2007-12-31 10:30:33	0	0	5.8701001E-8	1.9999999E-9
2007-12-31 10:30:36	0	0	5.8701001E-8	1.9999999E-9
2007-12-31 10:30:39	0	0	5.8703002E-8	2.001E-9
2007-12-31 10:30:42	0	0	5.8703002E-8	2.001E-9
2007-12-31 10:30:45	0	0	5.8703002E-8	2.001E-9
2007-12-31 10:30:48	0	0	5.8705002E-8	2.001E-9
2007-12-31 10:30:51	0	0	5.8705002E-8	2.001E-9
2007-12-31 10:30:54	0	0	5.8706E-8	2.001E-9
2007-12-31 10:30:57	0	0	5.8706998E-8	2.001E-9
2007-12-31 10:31:00	0	0	5.8706998E-8	2.001E-9
2007-12-31 10:31:03	0	0	5.8708E-8	2.4769999E-9
2007-12-31 10:31:06	0	0	5.8708999E-8	2.0019999E-9
2007-12-31 10:31:09	0	0	5.8708999E-8	2.0019999E-9
2007-12-31 10:31:12	0	0	5.8710999E-8	2.0019999E-9
2007-12-31 10:31:15	0	0	5.8710999E-8	2.0019999E-9
2007-12-31 10:31:18	0	0	5.8710999E-8	2.0019999E-9
2007-12-31 10:31:21	0	0	5.8712999E-8	2.0019999E-9
2007-12-31 10:31:24	0	0	5.8712999E-8	2.0019999E-9
2007-12-31 10:31:27	0	0	5.871E-8	2.0019999E-9
2007-12-31 10:31:30	0	0	5.8706E-8	2.001E-9
2007-12-31 10:31:33	0	0	5.8706E-8	2.001E-9
2007-12-31 10:31:36	0	0	5.8701001E-8	2.985E-9
2007-12-31 10:31:39	0	0	5.8699001E-8	1.9999999E-9
2007-12-31 10:31:42	0	0	5.8699001E-8	2.668E-9
2007-12-31 10:31:45	0	0	5.8701001E-8	1.9999999E-9
2007-12-31 10:31:48	0	0	5.8701001E-8	2.4010001E-9
2007-12-31 10:31:51	0	0	5.8702E-8	1.9999999E-9
2007-12-31 10:31:54	0	0	5.8703002E-8	2.001E-9
2007-12-31 10:31:57	0	0	5.8703002E-8	2.001E-9
2007-12-31 10:32:00	0	0	5.8704E-8	2.001E-9
2007-12-31 10:32:03	0	0	5.8706E-8	2.001E-9
2007-12-31 10:32:06	0	0	5.8706E-8	2.001E-9
2007-12-31 10:32:09	0	0	5.8706998E-8	2.001E-9
2007-12-31 10:32:12	0	0	5.8708E-8	2.001E-9
2007-12-31 10:32:15	0	0	5.8708E-8	2.001E-9
2007-12-31 10:32:18	0	0	5.8708999E-8	2.0019999E-9
2007-12-31 10:32:21	0	0	5.8708999E-8	2.0019999E-9
2007-12-31 10:32:24	0	0	5.8706998E-8	2.001E-9
2007-12-31 10:32:27	0	0	5.8703002E-8	2.001E-9
2007-12-31 10:32:30	0	0	5.8703002E-8	2.001E-9
2007-12-31 10:32:33	0	0	5.9579001E-8	1.9999999E-9
2007-12-31 10:32:36	0	0	5.8695999E-8	1.9999999E-9
2007-12-31 10:32:39	0	0	5.8695999E-8	2.3110001E-9
2007-12-31 10:32:42	0	0	5.8697999E-8	1.9999999E-9
2007-12-31 10:32:45	0	0	5.8699001E-8	1.9999999E-9
2007-12-31 10:32:48	0	0	5.8697999E-8	1.9999999E-9
2007-12-31 10:32:51	0	0	5.8691999E-8	2.3969999E-9
2007-12-31 10:32:54	0	0	5.8691999E-8	1.9990001E-9
2007-12-31 10:32:57	0	0	5.8693001E-8	1.9990001E-9
2007-12-31 10:33:00	0	0	5.8695001E-8	1.9990001E-9
2007-12-31 10:33:03	0	0	5.8695001E-8	1.9990001E-9
2007-12-31 10:33:06	0	0	5.8695999E-8	1.9999999E-9
2007-12-31 10:33:09	0	0	5.8697001E-8	1.9999999E-9
2007-12-31 10:33:12	0	0	5.8697001E-8	1.9999999E-9
2007-12-31 10:33:15	0	0	5.87E-8	1.9999999E-9
2007-12-31 10:33:18	0	0	5.87E-8	1.9999999E-9
2007-12-31 10:33:21	0	0	5.87E-8	1.9999999E-9
2007-12-31 10:33:24	0	0	5.8702E-8	1.9999999E-9
2007-12-31 10:33:27	0	0	5.8702E-8	1.9999999E-9
2007-12-31 10:33:30	0	0	5.8703002E-8	2.001E-9
2007-12-31 10:33:33	0	0	5.8704E-8	2.001E-9
2007-12-31 10:33:36	0	0	5.8704E-8	2.001E-9
2007-12-31 10:33:39	0	0	5.8699001E-8	1.9999999E-9
2007-12-31 10:33:42	0	0	5.8697999E-8	1.9999999E-9
2007-12-31 10:33:45	0	0	5.8697999E-8	1.9999999E-9
2007-12-31 10:33:48	0	0	5.87E-8	1.9999999E-9
2007-12-31 10:33:51	0	0	5.87E-8	1.9999999E-9
2007-12-31 10:33:54	0	0	5.8701001E-8	1.9999999E-9
2007-12-31 10:33:57	0	0	5.8702E-8	1.9999999E-9
2007-12-31 10:34:00	0	0	5.8702E-8	1.9999999E-9
2007-12-31 10:34:03	0	0	5.8699001E-8	1.9999999E-9
2007-12-31 10:34:06	0	0	5.8695999E-8	1.9999999E-9
2007-12-31 10:34:09	0	0	5.8695999E-8	2.3260001E-9
2007-12-31 10:34:12	0	0	5.8697999E-8	1.9999999E-9
2007-12-31 10:34:15	0	0	5.8697999E-8	1.9999999E-9
2007-12-31 10:34:18	0	0	5.8697999E-8	1.9999999E-9
2007-12-31 10:34:21	0	0	5.8701001E-8	1.9999999E-9
2007-12-31 10:34:24	0	0	5.8701001E-8	1.9999999E-9
2007-12-31 10:34:27	0	0	5.8697999E-8	1.9999999E-9
2007-12-31 10:34:30	0	0	5.8693999E-8	1.9990001E-9
2007-12-31 10:34:33	0	0	5.8693999E-8	1.9990001E-9
2007-12-31 10:34:36	0	0	5.8695999E-8	1.9990001E-9
2007-12-31 10:34:39	0	0	5.8697001E-8	1.9999999E-9
2007-12-31 10:34:42	0	0	5.8697001E-8	1.9999999E-9
2007-12-31 10:34:45	0	0	5.8699001E-8	1.9999999E-9
2007-12-31 10:34:48	0	0	5.8699001E-8	1.9999999E-9
2007-12-31 10:34:51	0	0	5.8697999E-8	2.645E-9
2007-12-31 10:34:54	0	0	5.8693001E-8	1.9990001E-9
2007-12-31 10:34:57	0	0	6.1411001E-8	2.398E-9
2007-12-31 10:35:00	0	0	5.8693999E-8	1.9990001E-9
2007-12-31 10:35:03	0	0	5.8695001E-8	1.9990001E-9
2007-12-31 10:35:06	0	0	5.8695001E-8	1.9990001E-9
2007-12-31 10:35:09	0	0	5.8691001E-8	1.9990001E-9
2007-12-31 10:35:12	0	0	5.8689E-8	1.9990001E-9
2007-12-31 10:35:15	0	0	5.8689E-8	1.9990001E-9
2007-12-31 10:35:18	0	0	5.8691999E-8	1.9990001E-9
2007-12-31 10:35:21	0	0	5.8691999E-8	1.9990001E-9
2007-12-31 10:35:24	0	0	5.8693001E-8	1.9990001E-9
2007-12-31 10:35:27	0	0	5.8695001E-8	1.9990001E-9
2007-12-31 10:35:30	0	0	5.8695001E-8	1.9990001E-9
2007-12-31 10:35:33	0	0	5.8691999E-8	1.9990001E-9
2007-12-31 10:35:36	0	0	5.8689E-8	1.998E-9
2007-12-31 10:35:39	0	0	5.8689E-8	1.998E-9
2007-12-31 10:35:42	0	0	5.8684002E-8	1.998E-9
2007-12-31 10:35:45	0	0	5.8683E-8	1.998E-9
2007-12-31 10:35:48	0	0	5.9888997E-8	2.3710001E-9
2007-12-31 10:35:51	0	0	5.8685998E-8	1.998E-9
2007-12-31 10:35:54	0	0	5.8685998E-8	1.998E-9
2007-12-31 10:35:57	0	0	5.8684002E-8	1.998E-9
2007-12-31 10:36:00	0	0	5.8680001E-8	1.9969999E-9
2007-12-31 10:36:03	0	0	5.8680001E-8	1.9969999E-9
2007-12-31 10:36:06	0	0	5.9827002E-8	1.9969999E-9
2007-12-31 10:36:09	0	0	5.9980003E-8	1.996E-9
2007-12-31 10:36:12	0	0	6.0679E-8	1.996E-9
2007-12-31 10:36:15	0	0	5.8678001E-8	1.9969999E-9
2007-12-31 10:36:18	0	0	5.8678001E-8	1.9969999E-9
2007-12-31 10:36:21	0	0	5.8678001E-8	1.9969999E-9
2007-12-31 10:36:24	0	0	5.8672999E-8	1.996E-9
2007-12-31 10:36:27	0	0	5.9972997E-8	1.996E-9
2007-12-31 10:36:30	0	0	5.9801003E-8	1.996E-9
2007-12-31 10:36:33	0	0	5.8676999E-8	1.9969999E-9
2007-12-31 10:36:36	0	0	6.0818003E-8	1.9969999E-9
2007-12-31 10:36:39	0	0	6.1639E-8	1.9969999E-9
2007-12-31 10:36:42	0	0	6.2882002E-8	1.9969999E-9
2007-12-31 10:36:45	0	0	5.8680001E-8	1.9969999E-9
2007-12-31 10:36:48	0	0	6.2608997E-8	3.2130001E-9
2007-12-31 10:36:51	0	0	6.1971001E-8	1.998E-9
2007-12-31 10:36:54	0	0	6.2852003E-8	1.998E-9
2007-12-31 10:36:57	0	0	6.0849999E-8	1.998E-9
2007-12-31 10:37:00	0	0	6.394E-8	1.998E-9
2007-12-31 10:37:03	0	0	6.4350999E-8	1.998E-9
2007-12-31 10:37:06	0	0	6.5163E-8	1.9990001E-9
2007-12-31 10:37:09	0	0	6.3846002E-8	2.21E-9
2007-12-31 10:37:12	0	0	6.2406002E-8	1.9990001E-9
2007-12-31 10:37:15	0	0	6.5164997E-8	1.9990001E-9
2007-12-31 10:37:18	0	0	6.5164997E-8	1.9990001E-9
2007-12-31 10:37:21	0	0	6.5168003E-8	1.9990001E-9
2007-12-31 10:37:24	0	0	6.5168003E-8	3.1439999E-9
2007-12-31 10:37:27	0	0	6.4475998E-8	2.453E-9
2007-12-31 10:37:30	0	0	6.5171001E-8	1.9999999E-9
2007-12-31 10:37:33	0	0	6.5171001E-8	1.9999999E-9
2007-12-31 10:37:36	0	0	6.5172003E-8	1.9999999E-9
2007-12-31 10:37:39	0	0	6.5172998E-8	1.9999999E-9
2007-12-31 10:37:42	0	0	6.5172998E-8	1.9999999E-9
2007-12-31 10:37:45	0	0	6.5175001E-8	1.9999999E-9
2007-12-31 10:37:48	0	0	6.5176003E-8	1.9999999E-9
2007-12-31 10:37:51	0	0	6.5176003E-8	1.9999999E-9
2007-12-31 10:37:54	0	0	6.5178E-8	2.001E-9
2007-12-31 10:37:57	0	0	6.5178E-8	2.001E-9
2007-12-31 10:38:00	0	0	6.5175001E-8	1.9999999E-9
2007-12-31 10:38:03	0	0	6.5171001E-8	2.328E-9
2007-12-31 10:38:06	0	0	6.5171001E-8	1.9999999E-9
2007-12-31 10:38:09	0	0	6.5167001E-8	1.9990001E-9
2007-12-31 10:38:12	0	0	6.5164997E-8	1.9990001E-9
2007-12-31 10:38:15	0	0	6.5164997E-8	1.9990001E-9
2007-12-31 10:38:18	0	0	6.5167001E-8	1.9990001E-9
2007-12-31 10:38:21	0	0	6.5167001E-8	1.9990001E-9
2007-12-31 10:38:24	0	0	6.5168003E-8	1.9990001E-9
2007-12-31 10:38:27	0	0	6.5169999E-8	1.9999999E-9
2007-12-31 10:38:30	0	0	6.5169999E-8	2.27E-9
2007-12-31 10:38:33	0	0	6.5171001E-8	2.8089999E-9
2007-12-31 10:38:36	0	0	6.5172003E-8	1.9999999E-9
2007-12-31 10:38:39	0	0	6.5172003E-8	1.9999999E-9
2007-12-31 10:38:42	0	0	6.5174E-8	1.9999999E-9
2007-12-31 10:38:45	0	0	6.5175001E-8	1.9999999E-9
2007-12-31 10:38:48	0	0	6.5175001E-8	1.9999999E-9
2007-12-31 10:38:51	0	0	6.5176998E-8	2.001E-9
2007-12-31 10:38:54	0	0	6.5176998E-8	2.001E-9
2007-12-31 10:38:57	0	0	6.5178E-8	2.3140001E-9
2007-12-31 10:39:00	0	0	6.5179002E-8	2.001E-9
2007-12-31 10:39:03	0	0	6.5179002E-8	3.0439999E-9
2007-12-31 10:39:06	0	0	6.5179997E-8	2.9989999E-9
2007-12-31 10:39:09	0	0	6.5180998E-8	3.0380001E-9
2007-12-31 10:39:12	0	0	6.5180998E-8	2.001E-9
2007-12-31 10:39:15	0	0	6.5183002E-8	2.0019999E-9
2007-12-31 10:39:18	0	0	6.5183002E-8	2.0019999E-9
2007-12-31 10:39:21	0	0	6.5183002E-8	2.6160001E-9
2007-12-31 10:39:24	0	0	6.5184999E-8	2.0019999E-9
2007-12-31 10:39:27	0	0	6.5184999E-8	2.0019999E-9
2007-12-31 10:39:30	0	0	6.5184999E-8	2.0019999E-9
2007-12-31 10:39:33	0	0	6.5187002E-8	2.3169999E-9
2007-12-31 10:39:36	0	0	6.5187002E-8	2.0019999E-9
2007-12-31 10:39:39	0	0	6.5187997E-8	2.0019999E-9
2007-12-31 10:39:42	0	0	6.5187997E-8	2.0019999E-9
2007-12-31 10:39:45	0	0	6.5187997E-8	2.0019999E-9
2007-12-31 10:39:48	0	0	6.5190001E-8	2.6810001E-9
2007-12-31 10:39:51	0	0	6.5190001E-8	2.003E-9
2007-12-31 10:39:54	0	0	6.5190001E-8	2.003E-9
2007-12-31 10:39:57	0	0	6.5191003E-8	2.003E-9
2007-12-31 10:40:00	0	0	6.5191003E-8	2.003E-9
2007-12-31 10:40:03	0	0	6.5191998E-8	2.4119999E-9
2007-12-31 10:40:06	0	0	6.5192999E-8	2.615E-9
2007-12-31 10:40:09	0	0	6.5192999E-8	2.003E-9
2007-12-31 10:40:12	0	0	6.5187997E-8	2.0019999E-9
2007-12-31 10:40:15	0	0	6.5184999E-8	2.0019999E-9
2007-12-31 10:40:18	0	0	6.5184999E-8	2.0019999E-9
2007-12-31 10:40:21	0	0	6.5187002E-8	2.0019999E-9
2007-12-31 10:40:24	0	0	6.5187002E-8	2.0019999E-9
2007-12-31 10:40:27	0	0	6.5186001E-8	3.0280001E-9
2007-12-31 10:40:30	0	0	6.5179997E-8	3.337E-9
2007-12-31 10:40:33	0	0	6.5179997E-8	2.6689999E-9
2007-12-31 10:40:36	0	0	6.5180998E-8	2.001E-9
2007-12-31 10:40:39	0	0	6.5182E-8	2.4839999E-9
2007-12-31 10:40:42	0	0	6.5182E-8	2.42E-9
2007-12-31 10:40:45	0	0	6.5183002E-8	2.318E-9
2007-12-31 10:40:48	0	0	6.5183997E-8	2.0019999E-9
2007-12-31 10:40:51	0	0	6.5183997E-8	2.0019999E-9
2007-12-31 10:40:54	0	0	6.5184999E-8	2.0019999E-9
2007-12-31 10:40:57	0	0	6.5184999E-8	2.0019999E-9
2007-12-31 10:41:00	0	0	6.5186001E-8	2.403E-9
2007-12-31 10:41:03	0	0	6.5187002E-8	2.415E-9
2007-12-31 10:41:06	0	0	6.5187002E-8	2.3169999E-9
2007-12-31 10:41:09	0	0	6.5187997E-8	2.283E-9
2007-12-31 10:41:12	0	0	6.5188999E-8	2.0019999E-9
2007-12-31 10:41:15	0	0	6.5188999E-8	2.3640001E-9
2007-12-31 10:41:18	0	0	6.5190001E-8	2.5619999E-9
2007-12-31 10:41:21	0	0	6.5190001E-8	3.199E-9
2007-12-31 10:41:24	0	0	6.5190001E-8	2.8010001E-9
2007-12-31 10:41:27	0	0	6.5191998E-8	2.003E-9
2007-12-31 10:41:30	0	0	6.5191998E-8	2.003E-9
2007-12-31 10:41:33	0	0	6.5191998E-8	2.3540001E-9
2007-12-31 10:41:36	0	0	6.5192999E-8	3.047E-9
2007-12-31 10:41:39	0	0	6.5192999E-8	2.003E-9
2007-12-31 10:41:42	0	0	6.5194001E-8	3.15E-9
2007-12-31 10:41:45	0	0	6.5195003E-8	2.003E-9
2007-12-31 10:41:48	0	0	6.5195003E-8	2.3169999E-9
2007-12-31 10:41:51	0	0	6.5195998E-8	2.5719999E-9
2007-12-31 10:41:54	0	0	6.5195998E-8	2.6539999E-9
2007-12-31 10:41:57	0	0	6.5195998E-8	3.0009999E-9
2007-12-31 10:42:00	0	0	6.5197E-8	2.3260001E-9
2007-12-31 10:42:03	0	0	6.5197E-8	2.4369999E-9
2007-12-31 10:42:06	0	0	6.5197E-8	2.0040001E-9
2007-12-31 10:42:09	0	0	6.5198002E-8	2.2310001E-9
2007-12-31 10:42:12	0	0	6.5198002E-8	2.0040001E-9
2007-12-31 10:42:15	0	0	6.5199004E-8	2.0040001E-9
2007-12-31 10:42:18	0	0	6.5199004E-8	2.0040001E-9
2007-12-31 10:42:21	0	0	6.5199004E-8	2.0040001E-9
2007-12-31 10:42:24	0	0	6.5199998E-8	2.395E-9
2007-12-31 10:42:27	0	0	6.5199998E-8	2.0040001E-9
2007-12-31 10:42:30	0	0	6.5198002E-8	2.2710001E-9
2007-12-31 10:42:33	0	0	6.5191998E-8	2.003E-9
2007-12-31 10:42:36	0	0	6.5191998E-8	2.003E-9
2007-12-31 10:42:39	0	0	6.5188999E-8	2.0019999E-9
2007-12-31 10:42:42	0	0	6.5184999E-8	2.71E-9
2007-12-31 10:42:45	0	0	6.5184999E-8	2.0019999E-9
2007-12-31 10:42:48	0	0	6.5186001E-8	2.3860001E-9
2007-12-31 10:42:51	0	0	6.5187002E-8	2.0019999E-9
2007-12-31 10:42:54	0	0	6.7537997E-8	2.0019999E-9
2007-12-31 10:42:57	0	0	6.6245001E-8	2.0019999E-9
2007-12-31 10:43:00	0	0	6.5187997E-8	2.0019999E-9
2007-12-31 10:43:03	0	0	6.5188999E-8	2.0019999E-9
2007-12-31 10:43:06	0	0	6.5190001E-8	2.003E-9
2007-12-31 10:43:09	0	0	6.5190001E-8	2.003E-9
2007-12-31 10:43:12	0	0	6.5184999E-8	2.455E-9
2007-12-31 10:43:15	0	0	6.6006997E-8	2.2569999E-9
2007-12-31 10:43:18	0	0	6.5183002E-8	2.001E-9
2007-12-31 10:43:21	0	0	6.6258998E-8	3.3359999E-9
2007-12-31 10:43:24	0	0	6.8668001E-8	3.0459999E-9
2007-12-31 10:43:27	0	0	6.6208997E-8	2.0019999E-9
2007-12-31 10:43:30	0	0	6.5176998E-8	2.373E-9
2007-12-31 10:43:33	0	0	6.5176998E-8	2.001E-9
2007-12-31 10:43:36	0	0	6.5178E-8	2.001E-9
2007-12-31 10:43:39	0	0	6.5179002E-8	2.2919999E-9
2007-12-31 10:43:42	0	0	6.5179002E-8	2.001E-9
2007-12-31 10:43:45	0	0	6.6376998E-8	2.9489999E-9
2007-12-31 10:43:48	0	0	6.6505997E-8	2.7939999E-9
2007-12-31 10:43:51	0	0	6.818E-8	3.5250001E-9
2007-12-31 10:43:54	0	0	6.9050003E-8	1.9990001E-9
2007-12-31 10:43:57	0	0	6.5963E-8	1.9990001E-9
2007-12-31 10:44:00	0	0	6.5167001E-8	1.9990001E-9
2007-12-31 10:44:03	0	0	6.6242997E-8	1.9990001E-9
2007-12-31 10:44:06	0	0	6.6140998E-8	1.9990001E-9
2007-12-31 10:44:09	0	0	6.8835E-8	1.9990001E-9
2007-12-31 10:44:12	0	0	6.7023997E-8	1.9990001E-9
2007-12-31 10:44:15	0	0	6.5163E-8	3.5850001E-9
2007-12-31 10:44:18	0	0	6.5164997E-8	1.9990001E-9
2007-12-31 10:44:21	0	0	6.5164997E-8	3.417E-9
2007-12-31 10:44:24	0	0	6.6280002E-8	2.9809999E-9
2007-12-31 10:44:27	0	0	6.5159E-8	1.998E-9
2007-12-31 10:44:30	0	0	6.8802997E-8	1.998E-9
2007-12-31 10:44:33	0	0	6.6307997E-8	2.7539999E-9
2007-12-31 10:44:36	0	0	6.6448003E-8	1.9969999E-9
2007-12-31 10:44:39	0	0	6.5153003E-8	1.9969999E-9
2007-12-31 10:44:42	0	0	6.5155E-8	1.9969999E-9
2007-12-31 10:44:45	0	0	6.5157003E-8	2.678E-9
2007-12-31 10:44:48	0	0	6.6219997E-8	1.998E-9
2007-12-31 10:44:51	0	0	6.5159E-8	1.998E-9
2007-12-31 10:44:54	0	0	6.5160002E-8	2.2260001E-9
2007-12-31 10:44:57	0	0	6.5160002E-8	1.998E-9
2007-12-31 10:45:00	0	0	6.5163E-8	1.9990001E-9
2007-12-31 10:45:03	0	0	6.5163E-8	1.9990001E-9
2007-12-31 10:45:06	0	0	6.5164002E-8	2.3210001E-9
2007-12-31 10:45:09	0	0	6.5165999E-8	2.345E-9
2007-12-31 10:45:12	0	0	6.5165999E-8	1.9990001E-9
2007-12-31 10:45:15	0	0	6.5161998E-8	1.998E-9
2007-12-31 10:45:18	0	0	6.5160002E-8	1.998E-9
2007-12-31 10:45:21	0	0	6.5160002E-8	1.998E-9
2007-12-31 10:45:24	0	0	6.5161998E-8	1.998E-9
2007-12-31 10:45:27	0	0	6.5163E-8	3.0239999E-9
2007-12-31 10:45:30	0	0	6.5163E-8	2.3490001E-9
2007-12-31 10:45:33	0	0	6.5164997E-8	1.9990001E-9
2007-12-31 10:45:36	0	0	6.5930998E-8	1.9990001E-9
2007-12-31 10:45:39	0	0	6.6437998E-8	1.9990001E-9
2007-12-31 10:45:42	0	0	6.5168003E-8	1.9990001E-9
2007-12-31 10:45:45	0	0	6.5168003E-8	2.265E-9
2007-12-31 10:45:48	0	0	6.5164002E-8	1.9990001E-9
2007-12-31 10:45:51	0	0	6.5161998E-8	1.998E-9
2007-12-31 10:45:54	0	0	6.6342999E-8	1.998E-9
2007-12-31 10:45:57	0	0	6.5944E-8	1.9990001E-9
2007-12-31 10:46:00	0	0	6.7689001E-8	2.3860001E-9
2007-12-31 10:46:03	0	0	6.5164997E-8	1.9990001E-9
2007-12-31 10:46:06	0	0	6.5168003E-8	1.9990001E-9
2007-12-31 10:46:09	0	0	6.5168003E-8	1.9990001E-9
2007-12-31 10:46:12	0	0	6.5164002E-8	1.9990001E-9
2007-12-31 10:46:15	0	0	6.5160997E-8	1.998E-9
2007-12-31 10:46:18	0	0	6.5160997E-8	1.998E-9
2007-12-31 10:46:21	0	0	6.5164002E-8	1.9990001E-9
2007-12-31 10:46:24	0	0	6.5164002E-8	1.9990001E-9
2007-12-31 10:46:27	0	0	6.5164002E-8	1.9990001E-9
2007-12-31 10:46:30	0	0	6.5167001E-8	1.9990001E-9
2007-12-31 10:46:33	0	0	6.5167001E-8	2.3310001E-9
2007-12-31 10:46:36	0	0	6.6273003E-8	2.9739999E-9
2007-12-31 10:46:39	0	0	6.5160997E-8	2.2819999E-9
2007-12-31 10:46:42	0	0	6.5160997E-8	2.373E-9
2007-12-31 10:46:45	0	0	6.5157003E-8	2.2590001E-9
2007-12-31 10:46:48	0	0	6.5155E-8	1.9969999E-9
2007-12-31 10:46:51	0	0	6.5155E-8	3.0389999E-9
2007-12-31 10:46:54	0	0	6.5157998E-8	1.998E-9
2007-12-31 10:46:57	0	0	6.5157998E-8	1.998E-9
2007-12-31 10:47:00	0	0	6.5159E-8	1.998E-9
2007-12-31 10:47:03	0	0	6.6006997E-8	2.7839999E-9
2007-12-31 10:47:06	0	0	6.5160997E-8	3.6250001E-9
2007-12-31 10:47:09	0	0	6.5161998E-8	2.3160001E-9
2007-12-31 10:47:12	0	0	6.5164002E-8	1.9990001E-9
2007-12-31 10:47:15	0	0	6.5164002E-8	1.9990001E-9
2007-12-31 10:47:18	0	0	6.5165999E-8	1.9990001E-9
2007-12-31 10:47:21	0	0	6.5167001E-8	1.9990001E-9
2007-12-31 10:47:24	0	0	6.5167001E-8	1.9990001E-9
2007-12-31 10:47:27	0	0	6.5169999E-8	1.9999999E-9
2007-12-31 10:47:30	0	0	6.5169999E-8	1.9999999E-9
2007-12-31 10:47:33	0	0	6.5169999E-8	1.9999999E-9
2007-12-31 10:47:36	0	0	6.5172003E-8	2.3310001E-9
2007-12-31 10:47:39	0	0	6.5172003E-8	1.9999999E-9
2007-12-31 10:47:42	0	0	6.5172998E-8	2.7760001E-9
2007-12-31 10:47:45	0	0	6.5174E-8	1.9999999E-9
2007-12-31 10:47:48	0	0	6.5174E-8	1.9999999E-9
2007-12-31 10:47:51	0	0	6.5169999E-8	1.9999999E-9
2007-12-31 10:47:54	0	0	6.5168003E-8	1.9990001E-9
2007-12-31 10:47:57	0	0	6.5168003E-8	1.9990001E-9
2007-12-31 10:48:00	0	0	6.5169999E-8	1.9999999E-9
2007-12-31 10:48:03	0	0	6.5169999E-8	1.9999999E-9
2007-12-31 10:48:06	0	0	6.5171001E-8	1.9999999E-9
2007-12-31 10:48:09	0	0	6.5172998E-8	1.9999999E-9
2007-12-31 10:48:12	0	0	6.5172998E-8	1.9999999E-9
2007-12-31 10:48:15	0	0	6.5168997E-8	1.9999999E-9
2007-12-31 10:48:18	0	0	6.5165999E-8	1.9990001E-9
2007-12-31 10:48:21	0	0	6.5165999E-8	1.9990001E-9
2007-12-31 10:48:24	0	0	6.5168997E-8	1.9990001E-9
2007-12-31 10:48:27	0	0	6.5168997E-8	1.9999999E-9
2007-12-31 10:48:30	0	0	6.5168997E-8	1.9999999E-9
2007-12-31 10:48:33	0	0	6.5172003E-8	1.9999999E-9
2007-12-31 10:48:36	0	0	6.5172003E-8	1.9999999E-9
2007-12-31 10:48:39	0	0	6.5168997E-8	1.9999999E-9
2007-12-31 10:48:42	0	0	6.5164997E-8	2.3360001E-9
2007-12-31 10:48:45	0	0	6.5164997E-8	1.9990001E-9
2007-12-31 10:48:48	0	0	6.5167001E-8	2.2760001E-9
2007-12-31 10:48:51	0	0	6.5168003E-8	1.9990001E-9
2007-12-31 10:48:54	0	0	6.5168003E-8	1.9990001E-9
2007-12-31 10:48:57	0	0	6.5163E-8	1.9990001E-9
2007-12-31 10:49:00	0	0	6.5161998E-8	1.998E-9
2007-12-31 10:49:03	0	0	6.5161998E-8	1.998E-9
2007-12-31 10:49:06	0	0	6.5164997E-8	1.9990001E-9
2007-12-31 10:49:09	0	0	6.5164997E-8	1.9990001E-9
2007-12-31 10:49:12	0	0	6.5165999E-8	1.9990001E-9
2007-12-31 10:49:15	0	0	6.5167001E-8	1.9990001E-9
2007-12-31 10:49:18	0	0	6.5167001E-8	1.9990001E-9
2007-12-31 10:49:21	0	0	6.5168997E-8	1.9999999E-9
2007-12-31 10:49:24	0	0	6.5169999E-8	1.9999999E-9
2007-12-31 10:49:27	0	0	6.5169999E-8	2.343E-9
2007-12-31 10:49:30	0	0	6.5164002E-8	1.9990001E-9
2007-12-31 10:49:33	0	0	6.5164002E-8	1.9990001E-9
2007-12-31 10:49:36	0	0	6.5161998E-8	1.998E-9
2007-12-31 10:49:39	0	0	6.5157998E-8	1.998E-9
2007-12-31 10:49:42	0	0	6.5157998E-8	1.998E-9
2007-12-31 10:49:45	0	0	6.5159E-8	1.998E-9
2007-12-31 10:49:48	0	0	6.5160997E-8	1.998E-9
2007-12-31 10:49:51	0	0	6.5160997E-8	1.998E-9
2007-12-31 10:49:54	0	0	6.5163E-8	1.9990001E-9
2007-12-31 10:49:57	0	0	6.5164002E-8	1.9990001E-9
2007-12-31 10:50:00	0	0	6.5164002E-8	1.9990001E-9
2007-12-31 10:50:03	0	0	6.5157998E-8	1.998E-9
2007-12-31 10:50:06	0	0	6.5157998E-8	1.998E-9
2007-12-31 10:50:09	0	0	6.5159E-8	1.998E-9
2007-12-31 10:50:12	0	0	6.5160997E-8	1.998E-9
2007-12-31 10:50:15	0	0	6.5160997E-8	1.998E-9
2007-12-31 10:50:18	0	0	6.5161998E-8	1.9990001E-9
2007-12-31 10:50:21	0	0	6.5164002E-8	1.9990001E-9
2007-12-31 10:50:24	0	0	6.5164002E-8	1.9990001E-9
2007-12-31 10:50:27	0	0	6.5165999E-8	1.9990001E-9
2007-12-31 10:50:30	0	0	6.5165999E-8	1.9990001E-9
2007-12-31 10:50:33	0	0	6.5165999E-8	1.9990001E-9
2007-12-31 10:50:36	0	0	6.5160002E-8	1.998E-9
2007-12-31 10:50:39	0	0	6.5160002E-8	1.998E-9
2007-12-31 10:50:42	0	0	6.5157998E-8	1.998E-9
2007-12-31 10:50:45	0	0	6.5153998E-8	1.9969999E-9
2007-12-31 10:50:48	0	0	6.5153998E-8	3.0189999E-9
2007-12-31 10:50:51	0	0	6.5157003E-8	1.998E-9
2007-12-31 10:50:54	0	0	6.5157998E-8	1.998E-9
2007-12-31 10:50:57	0	0	6.5157998E-8	1.998E-9
2007-12-31 10:51:00	0	0	6.5160997E-8	1.998E-9
2007-12-31 10:51:03	0	0	6.5160997E-8	2.3510001E-9
2007-12-31 10:51:06	0	0	6.5160997E-8	1.998E-9
2007-12-31 10:51:09	0	0	6.5164002E-8	1.9990001E-9
2007-12-31 10:51:12	0	0	6.5164002E-8	1.9990001E-9
2007-12-31 10:51:15	0	0	6.5164997E-8	1.9990001E-9
2007-12-31 10:51:18	0	0	6.5167001E-8	1.9990001E-9
2007-12-31 10:51:21	0	0	6.5167001E-8	1.9990001E-9
2007-12-31 10:51:24	0	0	6.5161998E-8	1.998E-9
2007-12-31 10:51:27	0	0	6.5160002E-8	1.998E-9
2007-12-31 10:51:30	0	0	6.5160002E-8	1.998E-9
2007-12-31 10:51:33	0	0	6.5155E-8	2.335E-9
2007-12-31 10:51:36	0	0	6.5155E-8	1.9969999E-9
2007-12-31 10:51:39	0	0	6.5155E-8	1.9969999E-9
2007-12-31 10:51:42	0	0	6.5157998E-8	1.998E-9
2007-12-31 10:51:45	0	0	6.5157998E-8	1.998E-9
2007-12-31 10:51:48	0	0	6.5155E-8	1.9969999E-9
2007-12-31 10:51:51	0	0	6.5152001E-8	1.9969999E-9
2007-12-31 10:51:54	0	0	6.5152001E-8	1.9969999E-9
2007-12-31 10:51:57	0	0	6.5155E-8	1.9969999E-9
2007-12-31 10:52:00	0	0	6.5155E-8	1.9969999E-9
2007-12-31 10:52:03	0	0	6.5155E-8	1.9969999E-9
2007-12-31 10:52:06	0	0	6.5149997E-8	1.9969999E-9
2007-12-31 10:52:09	0	0	6.5149997E-8	1.9969999E-9
2007-12-31 10:52:12	0	0	6.5150999E-8	1.9969999E-9
2007-12-31 10:52:15	0	0	6.5153003E-8	1.9969999E-9
2007-12-31 10:52:18	0	0	6.5153003E-8	1.9969999E-9
2007-12-31 10:52:21	0	0	6.5155E-8	1.9969999E-9
2007-12-31 10:52:24	0	0	6.5157003E-8	4.001E-9
2007-12-31 10:52:27	0	0	6.5157003E-8	1.998E-9
2007-12-31 10:52:30	0	0	6.5159E-8	1.998E-9
2007-12-31 10:52:33	0	0	6.5160002E-8	1.998E-9
2007-12-31 10:52:36	0	0	6.5160002E-8	2.3369999E-9
2007-12-31 10:52:39	0	0	6.5163E-8	1.9990001E-9
2007-12-31 10:52:42	0	0	6.5163E-8	1.9990001E-9
2007-12-31 10:52:45	0	0	6.5160002E-8	1.998E-9
2007-12-31 10:52:48	0	0	6.5157003E-8	1.998E-9
2007-12-31 10:52:51	0	0	6.5157003E-8	1.998E-9
2007-12-31 10:52:54	0	0	6.5159E-8	1.998E-9
2007-12-31 10:52:57	0	0	6.5160002E-8	1.998E-9
2007-12-31 10:53:00	0	0	6.5160002E-8	1.998E-9
2007-12-31 10:53:03	0	0	6.5153998E-8	1.9969999E-9
2007-12-31 10:53:06	0	0	6.5153998E-8	1.9969999E-9
2007-12-31 10:53:09	0	0	6.5155E-8	1.9969999E-9
2007-12-31 10:53:12	0	0	6.5157003E-8	1.998E-9
2007-12-31 10:53:15	0	0	6.5157003E-8	1.998E-9
2007-12-31 10:53:18	0	0	6.5159E-8	1.998E-9
2007-12-31 10:53:21	0	0	6.5160002E-8	1.998E-9
2007-12-31 10:53:24	0	0	6.5160002E-8	1.998E-9
2007-12-31 10:53:27	0	0	6.5163E-8	1.9990001E-9
2007-12-31 10:53:30	0	0	6.5163E-8	1.9990001E-9
2007-12-31 10:53:33	0	0	6.5163E-8	1.9990001E-9
2007-12-31 10:53:36	0	0	6.5165999E-8	1.9990001E-9
2007-12-31 10:53:39	0	0	6.5165999E-8	2.3340001E-9
2007-12-31 10:53:42	0	0	6.5167001E-8	1.9990001E-9
2007-12-31 10:53:45	0	0	6.5168997E-8	1.9990001E-9
2007-12-31 10:53:48	0	0	6.5168997E-8	1.9990001E-9
2007-12-31 10:53:51	0	0	6.5169999E-8	1.9999999E-9
2007-12-31 10:53:54	0	0	6.5171001E-8	1.9999999E-9
2007-12-31 10:53:57	0	0	6.5171001E-8	1.9999999E-9
2007-12-31 10:54:00	0	0	6.5165999E-8	1.9990001E-9
2007-12-31 10:54:03	0	0	6.5164997E-8	1.9990001E-9
2007-12-31 10:54:06	0	0	6.5164997E-8	2.2610001E-9
2007-12-31 10:54:09	0	0	6.5168003E-8	2.8460001E-9
2007-12-31 10:54:12	0	0	6.5168003E-8	1.9990001E-9
2007-12-31 10:54:15	0	0	6.5168997E-8	1.9990001E-9
2007-12-31 10:54:18	0	0	6.5169999E-8	1.9999999E-9
2007-12-31 10:54:21	0	0	6.5169999E-8	1.9999999E-9
2007-12-31 10:54:24	0	0	6.5165999E-8	1.9990001E-9
2007-12-31 10:54:27	0	0	6.5164002E-8	1.9990001E-9
2007-12-31 10:54:30	0	0	6.5164002E-8	1.9990001E-9
2007-12-31 10:54:33	0	0	6.5167001E-8	1.9990001E-9
2007-12-31 10:54:36	0	0	6.5167001E-8	1.9990001E-9
2007-12-31 10:54:39	0	0	6.5167001E-8	1.9990001E-9
2007-12-31 10:54:42	0	0	6.5168997E-8	1.9999999E-9
2007-12-31 10:54:45	0	0	6.5168997E-8	1.9999999E-9
2007-12-31 10:54:48	0	0	6.5171001E-8	2.668E-9
2007-12-31 10:54:51	0	0	6.5172003E-8	1.9999999E-9
2007-12-31 10:54:54	0	0	6.5172003E-8	1.9999999E-9
2007-12-31 10:54:57	0	0	6.5174E-8	1.9999999E-9
2007-12-31 10:55:00	0	0	6.5174E-8	1.9999999E-9
2007-12-31 10:55:03	0	0	6.5174E-8	1.9999999E-9
2007-12-31 10:55:06	0	0	6.5176998E-8	2.001E-9
2007-12-31 10:55:09	0	0	6.5176998E-8	2.001E-9
2007-12-31 10:55:12	0	0	6.5176998E-8	2.001E-9
2007-12-31 10:55:15	0	0	6.5179002E-8	2.001E-9
2007-12-31 10:55:18	0	0	6.5179002E-8	2.001E-9
2007-12-31 10:55:21	0	0	6.5179997E-8	3.1309999E-9
2007-12-31 10:55:24	0	0	6.5180998E-8	2.001E-9
2007-12-31 10:55:27	0	0	6.5180998E-8	2.001E-9
2007-12-31 10:55:30	0	0	6.5182E-8	2.001E-9
2007-12-31 10:55:33	0	0	6.5183002E-8	2.0019999E-9
2007-12-31 10:55:36	0	0	6.5183002E-8	2.0019999E-9
2007-12-31 10:55:39	0	0	6.5184999E-8	2.8539999E-9
2007-12-31 10:55:42	0	0	6.5184999E-8	2.0019999E-9
2007-12-31 10:55:45	0	0	6.5184999E-8	3.067E-9
2007-12-31 10:55:48	0	0	6.5186001E-8	2.0019999E-9
2007-12-31 10:55:51	0	0	6.5186001E-8	2.0019999E-9
2007-12-31 10:55:54	0	0	6.5187002E-8	2.0019999E-9
2007-12-31 10:55:57	0	0	6.5187997E-8	2.0019999E-9
2007-12-31 10:56:00	0	0	6.5187997E-8	2.0019999E-9
2007-12-31 10:56:03	0	0	6.5188999E-8	2.003E-9
2007-12-31 10:56:06	0	0	6.5190001E-8	2.003E-9
2007-12-31 10:56:09	0	0	6.5190001E-8	2.003E-9
2007-12-31 10:56:12	0	0	6.5191003E-8	2.003E-9
2007-12-31 10:56:15	0	0	6.5191003E-8	2.003E-9
2007-12-31 10:56:18	0	0	6.5191998E-8	2.003E-9
2007-12-31 10:56:21	0	0	6.6576E-8	3.2459999E-9
2007-12-31 10:56:24	0	0	6.5191998E-8	2.003E-9
2007-12-31 10:56:27	0	0	6.5192999E-8	2.003E-9
2007-12-31 10:56:30	0	0	6.5194001E-8	2.003E-9
2007-12-31 10:56:33	0	0	6.5194001E-8	2.61E-9
2007-12-31 10:56:36	0	0	6.5195003E-8	2.003E-9
2007-12-31 10:56:39	0	0	6.5195003E-8	2.003E-9
2007-12-31 10:56:42	0	0	6.5194001E-8	2.003E-9
2007-12-31 10:56:45	0	0	6.5187997E-8	2.0019999E-9
2007-12-31 10:56:48	0	0	6.5187997E-8	2.0019999E-9
2007-12-31 10:56:51	0	0	6.5183997E-8	2.0019999E-9
2007-12-31 10:56:54	0	0	6.5179997E-8	2.001E-9
2007-12-31 10:56:57	0	0	6.5179997E-8	2.001E-9
2007-12-31 10:57:00	0	0	6.5182E-8	2.001E-9
2007-12-31 10:57:03	0	0	6.5182E-8	2.001E-9
2007-12-31 10:57:06	0	0	6.5182E-8	2.001E-9
2007-12-31 10:57:09	0	0	6.5183997E-8	2.0019999E-9
2007-12-31 10:57:12	0	0	6.5183997E-8	2.0019999E-9
2007-12-31 10:57:15	0	0	6.5184999E-8	2.0019999E-9
2007-12-31 10:57:18	0	0	6.5186001E-8	2.0019999E-9
2007-12-31 10:57:21	0	0	6.5186001E-8	2.0019999E-9
2007-12-31 10:57:24	0	0	6.5187002E-8	2.8080001E-9
2007-12-31 10:57:27	0	0	6.5187997E-8	2.0019999E-9
2007-12-31 10:57:30	0	0	6.5187997E-8	2.9030001E-9
2007-12-31 10:57:33	0	0	6.5188999E-8	2.0019999E-9
2007-12-31 10:57:36	0	0	6.5188999E-8	2.3410001E-9
2007-12-31 10:57:39	0	0	6.5187997E-8	2.0019999E-9
2007-12-31 10:57:42	0	0	6.5182E-8	2.001E-9
2007-12-31 10:57:45	0	0	6.5182E-8	2.001E-9
2007-12-31 10:57:48	0	0	6.5183002E-8	2.0019999E-9
2007-12-31 10:57:51	0	0	6.5183997E-8	2.0019999E-9
2007-12-31 10:57:54	0	0	6.5183997E-8	2.0019999E-9
2007-12-31 10:57:57	0	0	6.5184999E-8	2.0019999E-9
2007-12-31 10:58:00	0	0	6.5186001E-8	2.0019999E-9
2007-12-31 10:58:03	0	0	6.5186001E-8	2.0019999E-9
2007-12-31 10:58:06	0	0	6.5178E-8	2.001E-9
2007-12-31 10:58:09	0	0	6.5178E-8	2.001E-9
2007-12-31 10:58:12	0	0	6.5179002E-8	2.001E-9
2007-12-31 10:58:15	0	0	6.5180998E-8	2.001E-9
2007-12-31 10:58:18	0	0	6.5180998E-8	2.001E-9
2007-12-31 10:58:21	0	0	6.5176998E-8	2.001E-9
2007-12-31 10:58:24	0	0	6.5174E-8	1.9999999E-9
2007-12-31 10:58:27	0	0	6.5174E-8	1.9999999E-9
2007-12-31 10:58:30	0	0	6.5175001E-8	2.3990001E-9
2007-12-31 10:58:33	0	0	6.5176003E-8	2.001E-9
2007-12-31 10:58:36	0	0	6.5176003E-8	2.001E-9
2007-12-31 10:58:39	0	0	6.5178E-8	2.001E-9
2007-12-31 10:58:42	0	0	6.5178E-8	2.001E-9
2007-12-31 10:58:45	0	0	6.5179002E-8	2.001E-9
2007-12-31 10:58:48	0	0	6.5179997E-8	2.001E-9
2007-12-31 10:58:51	0	0	6.5179997E-8	2.001E-9
2007-12-31 10:58:54	0	0	6.5180998E-8	2.001E-9
2007-12-31 10:58:57	0	0	6.5182E-8	2.001E-9
2007-12-31 10:59:00	0	0	6.5182E-8	2.001E-9
2007-12-31 10:59:03	0	0	6.5183997E-8	2.0019999E-9
2007-12-31 10:59:06	0	0	6.5183997E-8	2.0019999E-9
2007-12-31 10:59:09	0	0	6.5183997E-8	2.0019999E-9
2007-12-31 10:59:12	0	0	6.5186001E-8	2.0019999E-9
2007-12-31 10:59:15	0	0	6.5186001E-8	2.0019999E-9
2007-12-31 10:59:18	0	0	6.5186001E-8	2.0019999E-9
2007-12-31 10:59:21	0	0	6.5187002E-8	2.0019999E-9
2007-12-31 10:59:24	0	0	6.5187002E-8	2.9260001E-9
2007-12-31 10:59:27	0	0	6.5187997E-8	2.0019999E-9
2007-12-31 10:59:30	0	0	6.5188999E-8	2.0019999E-9
2007-12-31 10:59:33	0	0	6.5188999E-8	2.0019999E-9
2007-12-31 10:59:36	0	0	6.5190001E-8	2.003E-9
2007-12-31 10:59:39	0	0	6.5191003E-8	2.003E-9
2007-12-31 10:59:42	0	0	6.5191003E-8	2.003E-9
2007-12-31 10:59:45	0	0	6.5191998E-8	2.003E-9
2007-12-31 10:59:48	0	0	6.5191998E-8	2.003E-9
2007-12-31 10:59:51	0	0	6.5188999E-8	2.4560001E-9
2007-12-31 10:59:54	0	0	6.5184999E-8	2.0019999E-9
2007-12-31 10:59:57	0	0	6.5184999E-8	2.0019999E-9
2007-12-31 11:00:00	0	0	6.5186001E-8	2.0019999E-9
2007-12-31 11:00:03	0	0	6.5186001E-8	2.333E-9
2007-12-31 11:00:06	0	0	6.5186001E-8	2.0019999E-9
2007-12-31 11:00:09	0	0	6.5187997E-8	2.0019999E-9
2007-12-31 11:00:12	0	0	6.5187997E-8	2.0019999E-9
2007-12-31 11:00:15	0	0	6.5187997E-8	2.0019999E-9
2007-12-31 11:00:18	0	0	6.5190001E-8	2.003E-9
2007-12-31 11:00:21	0	0	6.5190001E-8	2.003E-9
2007-12-31 11:00:24	0	0	6.5190001E-8	2.003E-9
2007-12-31 11:00:27	0	0	6.5191003E-8	2.003E-9
2007-12-31 11:00:30	0	0	6.5191003E-8	2.003E-9
2007-12-31 11:00:33	0	0	6.5191998E-8	2.315E-9
2007-12-31 11:00:36	0	0	6.5192999E-8	2.003E-9
2007-12-31 11:00:39	0	0	6.5192999E-8	2.2810001E-9
2007-12-31 11:00:42	0	0	6.5194001E-8	2.003E-9
2007-12-31 11:00:45	0	0	6.5194001E-8	2.003E-9
2007-12-31 11:00:48	0	0	6.5194001E-8	2.003E-9
2007-12-31 11:00:51	0	0	6.5195003E-8	2.003E-9
2007-12-31 11:00:54	0	0	6.5195003E-8	2.003E-9
2007-12-31 11:00:57	0	0	6.5195998E-8	2.003E-9
2007-12-31 11:01:00	0	0	6.5195998E-8	2.83E-9
2007-12-31 11:01:03	0	0	6.5195998E-8	2.0040001E-9
2007-12-31 11:01:06	0	0	6.5190001E-8	2.003E-9
2007-12-31 11:01:09	0	0	6.5188999E-8	2.0019999E-9
2007-12-31 11:01:12	0	0	6.5187997E-8	2.0019999E-9
2007-12-31 11:01:15	0	0	6.5180998E-8	2.001E-9
2007-12-31 11:01:18	0	0	6.5180998E-8	2.408E-9
2007-12-31 11:01:21	0	0	6.5179002E-8	2.8089999E-9
2007-12-31 11:01:24	0	0	6.5175001E-8	1.9999999E-9
2007-12-31 11:01:27	0	0	6.5175001E-8	1.9999999E-9
2007-12-31 11:01:30	0	0	6.5176003E-8	2.001E-9
2007-12-31 11:01:33	0	0	6.5176998E-8	2.001E-9
2007-12-31 11:01:36	0	0	6.5176998E-8	2.001E-9
2007-12-31 11:01:39	0	0	6.5179002E-8	2.001E-9
2007-12-31 11:01:42	0	0	6.5179002E-8	2.001E-9
2007-12-31 11:01:45	0	0	6.5179002E-8	2.001E-9
2007-12-31 11:01:48	0	0	6.5180998E-8	2.001E-9
2007-12-31 11:01:51	0	0	6.5180998E-8	2.001E-9
2007-12-31 11:01:54	0	0	6.5182E-8	2.5889999E-9
2007-12-31 11:01:57	0	0	6.5183002E-8	2.0019999E-9
2007-12-31 11:02:00	0	0	6.5183002E-8	2.7760001E-9
2007-12-31 11:02:03	0	0	6.5183997E-8	2.0019999E-9
2007-12-31 11:02:06	0	0	6.5184999E-8	2.0019999E-9
2007-12-31 11:02:09	0	0	6.4037003E-8	2.0019999E-9
2007-12-31 11:02:12	0	0	6.5186001E-8	2.0019999E-9
2007-12-31 11:02:15	0	0	6.5186001E-8	2.0019999E-9
2007-12-31 11:02:18	0	0	6.1561003E-8	2.0019999E-9
2007-12-31 11:02:21	0	0	6.3816998E-8	2.0019999E-9
2007-12-31 11:02:24	0	0	6.0182003E-8	2.0019999E-9
2007-12-31 11:02:27	0	0	6.1797003E-8	2.0019999E-9
2007-12-31 11:02:30	0	0	6.3134003E-8	2.003E-9
2007-12-31 11:02:33	0	0	6.0874001E-8	2.003E-9
2007-12-31 11:02:36	0	0	5.8716999E-8	2.003E-9
2007-12-31 11:02:39	0	0	5.8716999E-8	2.003E-9
2007-12-31 11:02:42	0	0	5.8716999E-8	2.573E-9
2007-12-31 11:02:45	0	0	6.0013001E-8	2.765E-9
2007-12-31 11:02:48	0	0	5.8718999E-8	2.003E-9
2007-12-31 11:02:51	0	0	5.8716001E-8	2.003E-9
2007-12-31 11:02:54	0	0	5.8710999E-8	2.0019999E-9
2007-12-31 11:02:57	0	0	5.8710999E-8	2.298E-9
2007-12-31 11:03:00	0	0	5.8712001E-8	2.4140001E-9
2007-12-31 11:03:03	0	0	6.0021002E-8	2.0019999E-9
2007-12-31 11:03:06	0	0	5.8712999E-8	2.0019999E-9
2007-12-31 11:03:09	0	0	5.8714999E-8	2.0019999E-9
2007-12-31 11:03:12	0	0	5.8714999E-8	2.0019999E-9
2007-12-31 11:03:15	0	0	5.8712999E-8	2.335E-9
2007-12-31 11:03:18	0	0	5.8708E-8	2.001E-9
2007-12-31 11:03:21	0	0	5.8708E-8	2.787E-9
2007-12-31 11:03:24	0	0	5.8708E-8	2.001E-9
2007-12-31 11:03:27	0	0	5.8708999E-8	2.0019999E-9
2007-12-31 11:03:30	0	0	5.8708999E-8	2.0019999E-9
2007-12-31 11:03:33	0	0	5.8710999E-8	2.3460001E-9
2007-12-31 11:03:36	0	0	5.8710999E-8	2.0019999E-9
2007-12-31 11:03:39	0	0	5.8710999E-8	2.0019999E-9
2007-12-31 11:03:42	0	0	5.8712999E-8	2.0019999E-9
2007-12-31 11:03:45	0	0	5.8712999E-8	2.0019999E-9
2007-12-31 11:03:48	0	0	5.8712999E-8	2.8080001E-9
2007-12-31 11:03:51	0	0	5.8714999E-8	2.0019999E-9
2007-12-31 11:03:54	0	0	5.8714999E-8	2.0019999E-9
2007-12-31 11:03:57	0	0	5.8714999E-8	2.333E-9
2007-12-31 11:04:00	0	0	5.8716001E-8	2.003E-9
2007-12-31 11:04:03	0	0	5.8716001E-8	2.003E-9
2007-12-31 11:04:06	0	0	5.8716999E-8	2.003E-9
2007-12-31 11:04:09	0	0	5.8718001E-8	2.003E-9
2007-12-31 11:04:12	0	0	5.8718001E-8	2.003E-9
2007-12-31 11:04:15	0	0	5.8718999E-8	2.2769999E-9
2007-12-31 11:04:18	0	0	5.8718999E-8	2.003E-9
2007-12-31 11:04:21	0	0	5.8718999E-8	2.003E-9
2007-12-31 11:04:24	0	0	5.8720001E-8	2.003E-9
2007-12-31 11:04:27	0	0	5.8720001E-8	2.003E-9
2007-12-31 11:04:30	0	0	5.8710999E-8	2.0019999E-9
2007-12-31 11:04:33	0	0	5.8704E-8	2.001E-9
2007-12-31 11:04:36	0	0	5.8704E-8	2.001E-9
2007-12-31 11:04:39	0	0	5.8706E-8	2.3510001E-9
2007-12-31 11:04:42	0	0	5.8706E-8	2.001E-9
2007-12-31 11:04:45	0	0	5.8705002E-8	2.001E-9
2007-12-31 11:04:48	0	0	5.87E-8	1.9999999E-9
2007-12-31 11:04:51	0	0	5.87E-8	1.9999999E-9
2007-12-31 11:04:54	0	0	5.8701001E-8	1.9999999E-9
2007-12-31 11:04:57	0	0	5.8702E-8	1.9999999E-9
2007-12-31 11:05:00	0	0	5.8702E-8	1.9999999E-9
2007-12-31 11:05:03	0	0	5.8697999E-8	2.325E-9
2007-12-31 11:05:06	0	0	5.8695001E-8	1.9990001E-9
2007-12-31 11:05:09	0	0	5.8695001E-8	1.9990001E-9
2007-12-31 11:05:12	0	0	5.8697999E-8	1.9999999E-9
2007-12-31 11:05:15	0	0	5.8697999E-8	1.9999999E-9
2007-12-31 11:05:18	0	0	5.8697999E-8	1.9999999E-9
2007-12-31 11:05:21	0	0	5.87E-8	1.9999999E-9
2007-12-31 11:05:24	0	0	5.87E-8	1.9999999E-9
2007-12-31 11:05:27	0	0	5.8697001E-8	1.9999999E-9
2007-12-31 11:05:30	0	0	5.8693999E-8	1.9990001E-9
2007-12-31 11:05:33	0	0	5.8693999E-8	1.9990001E-9
2007-12-31 11:05:36	0	0	5.8689E-8	2.26E-9
2007-12-31 11:05:39	0	0	5.8687998E-8	1.998E-9
2007-12-31 11:05:42	0	0	5.8687998E-8	1.998E-9
2007-12-31 11:05:45	0	0	5.8682001E-8	1.9969999E-9
2007-12-31 11:05:48	0	0	5.8682001E-8	1.9969999E-9
2007-12-31 11:05:51	0	0	5.8683E-8	3.0480001E-9
2007-12-31 11:05:54	0	0	5.8685E-8	1.998E-9
2007-12-31 11:05:57	0	0	5.8685E-8	1.998E-9
2007-12-31 11:06:00	0	0	5.8687E-8	1.998E-9
2007-12-31 11:06:03	0	0	5.8687998E-8	1.998E-9
2007-12-31 11:06:06	0	0	5.8687998E-8	1.998E-9
2007-12-31 11:06:09	0	0	5.8691001E-8	1.9990001E-9
2007-12-31 11:06:12	0	0	5.8691001E-8	2.2869999E-9
2007-12-31 11:06:15	0	0	5.8691001E-8	1.9990001E-9
2007-12-31 11:06:18	0	0	5.8693999E-8	1.9990001E-9
2007-12-31 11:06:21	0	0	5.8693999E-8	1.9990001E-9
2007-12-31 11:06:24	0	0	5.8695001E-8	1.9990001E-9
2007-12-31 11:06:27	0	0	5.8695999E-8	1.9999999E-9
2007-12-31 11:06:30	0	0	5.8695999E-8	1.9999999E-9
2007-12-31 11:06:33	0	0	5.8697999E-8	1.9999999E-9
2007-12-31 11:06:36	0	0	5.8699001E-8	2.2219999E-9
2007-12-31 11:06:39	0	0	5.8699001E-8	2.4140001E-9
2007-12-31 11:06:42	0	0	5.8701001E-8	1.9999999E-9
2007-12-31 11:06:45	0	0	5.8701001E-8	1.9999999E-9
2007-12-31 11:06:48	0	0	5.87E-8	1.9999999E-9
2007-12-31 11:06:51	0	0	5.8695001E-8	1.9990001E-9
2007-12-31 11:06:54	0	0	5.8695001E-8	1.9990001E-9
2007-12-31 11:06:57	0	0	5.8695999E-8	1.9990001E-9
2007-12-31 11:07:00	0	0	5.8697001E-8	1.9999999E-9
2007-12-31 11:07:03	0	0	5.8697001E-8	1.9999999E-9
2007-12-31 11:07:06	0	0	5.8693001E-8	1.9990001E-9
2007-12-31 11:07:09	0	0	5.8691001E-8	1.9990001E-9
2007-12-31 11:07:12	0	0	5.8691001E-8	1.9990001E-9
2007-12-31 11:07:15	0	0	5.8693999E-8	1.9990001E-9
2007-12-31 11:07:18	0	0	5.8693999E-8	1.9990001E-9
2007-12-31 11:07:21	0	0	5.8693999E-8	1.9990001E-9
2007-12-31 11:07:24	0	0	5.8695999E-8	1.9999999E-9
2007-12-31 11:07:27	0	0	5.8695999E-8	1.9999999E-9
2007-12-31 11:07:30	0	0	5.8697999E-8	1.9999999E-9
2007-12-31 11:07:33	0	0	5.8699001E-8	1.9999999E-9
2007-12-31 11:07:36	0	0	5.8699001E-8	3.4309999E-9
2007-12-31 11:07:39	0	0	5.8701001E-8	1.9999999E-9
2007-12-31 11:07:42	0	0	5.8701001E-8	1.9999999E-9
2007-12-31 11:07:45	0	0	5.8701001E-8	1.9999999E-9
2007-12-31 11:07:48	0	0	5.8695001E-8	1.9990001E-9
2007-12-31 11:07:51	0	0	5.8695001E-8	1.9990001E-9
2007-12-31 11:07:54	0	0	5.8693001E-8	1.9990001E-9
2007-12-31 11:07:57	0	0	5.8689E-8	1.998E-9
2007-12-31 11:08:00	0	0	5.8689E-8	1.998E-9
2007-12-31 11:08:03	0	0	5.8689999E-8	1.9990001E-9
2007-12-31 11:08:06	0	0	5.8691001E-8	1.9990001E-9
2007-12-31 11:08:09	0	0	5.8691001E-8	1.9990001E-9
2007-12-31 11:08:12	0	0	5.8693999E-8	1.9990001E-9
2007-12-31 11:08:15	0	0	5.8693999E-8	1.9990001E-9
2007-12-31 11:08:18	0	0	5.8693001E-8	1.9990001E-9
2007-12-31 11:08:21	0	0	5.8687998E-8	1.998E-9
2007-12-31 11:08:24	0	0	5.8687998E-8	1.998E-9
2007-12-31 11:08:27	0	0	5.8689E-8	1.9990001E-9
2007-12-31 11:08:30	0	0	5.8691001E-8	1.9990001E-9
2007-12-31 11:08:33	0	0	5.8691001E-8	1.9990001E-9
2007-12-31 11:08:36	0	0	5.8687E-8	1.998E-9
2007-12-31 11:08:39	0	0	5.8685E-8	1.998E-9
2007-12-31 11:08:42	0	0	5.8685E-8	1.998E-9
2007-12-31 11:08:45	0	0	5.8678999E-8	1.9969999E-9
2007-12-31 11:08:48	0	0	5.8678999E-8	2.475E-9
2007-12-31 11:08:51	0	0	5.8678001E-8	1.9969999E-9
2007-12-31 11:08:54	0	0	5.8674001E-8	1.996E-9
2007-12-31 11:08:57	0	0	5.8674001E-8	1.996E-9
2007-12-31 11:09:00	0	0	5.8672001E-8	2.3210001E-9
2007-12-31 11:09:03	0	0	5.8668999E-8	1.9949999E-9
2007-12-31 11:09:06	0	0	5.8668999E-8	2.8380001E-9
2007-12-31 11:09:09	0	0	5.8672001E-8	1.996E-9
2007-12-31 11:09:12	0	0	5.8672999E-8	1.996E-9
2007-12-31 11:09:15	0	0	5.8672999E-8	1.996E-9
2007-12-31 11:09:18	0	0	5.8676001E-8	1.9969999E-9
2007-12-31 11:09:21	0	0	5.8676001E-8	1.9969999E-9
2007-12-31 11:09:24	0	0	5.8674999E-8	1.996E-9
2007-12-31 11:09:27	0	0	5.8670999E-8	2.473E-9
2007-12-31 11:09:30	0	0	5.8670999E-8	1.996E-9
2007-12-31 11:09:33	0	0	5.8672999E-8	1.996E-9
2007-12-31 11:09:36	0	0	5.8674999E-8	1.996E-9
2007-12-31 11:09:39	0	0	5.8674999E-8	1.996E-9
2007-12-31 11:09:42	0	0	5.6343001E-8	1.9969999E-9
2007-12-31 11:09:45	0	0	5.8678001E-8	1.9969999E-9
2007-12-31 11:09:48	0	0	5.8678001E-8	1.9969999E-9
2007-12-31 11:09:51	0	0	5.7406002E-8	1.996E-9
2007-12-31 11:09:54	0	0	5.7417999E-8	1.996E-9
2007-12-31 11:09:57	0	0	5.8674999E-8	1.996E-9
2007-12-31 11:10:00	0	0	5.7590999E-8	2.673E-9
2007-12-31 11:10:03	0	0	5.8676999E-8	1.9969999E-9
2007-12-31 11:10:06	0	0	5.8678999E-8	1.9969999E-9
2007-12-31 11:10:09	0	0	5.8680001E-8	1.9969999E-9
2007-12-31 11:10:12	0	0	5.8680001E-8	1.9969999E-9
2007-12-31 11:10:15	0	0	5.7419999E-8	1.998E-9
2007-12-31 11:10:18	0	0	5.6243E-8	1.998E-9
2007-12-31 11:10:21	0	0	5.7556999E-8	1.998E-9
2007-12-31 11:10:24	0	0	5.6398999E-8	1.998E-9
2007-12-31 11:10:27	0	0	5.8685998E-8	1.998E-9
2007-12-31 11:10:30	0	0	5.6251E-8	1.998E-9
2007-12-31 11:10:33	0	0	5.8681E-8	1.9969999E-9
2007-12-31 11:10:36	0	0	5.5379999E-8	1.9969999E-9
2007-12-31 11:10:39	0	0	5.8683E-8	1.998E-9
2007-12-31 11:10:42	0	0	5.8684002E-8	1.998E-9
2007-12-31 11:10:45	0	0	5.4424E-8	1.998E-9
2007-12-31 11:10:48	0	0	5.8687E-8	1.998E-9
2007-12-31 11:10:51	0	0	5.8687E-8	1.998E-9
2007-12-31 11:10:54	0	0	5.8687998E-8	1.998E-9
2007-12-31 11:10:57	0	0	5.3840001E-8	1.9990001E-9
2007-12-31 11:11:00	0	0	5.7733999E-8	1.9990001E-9
2007-12-31 11:11:03	0	0	5.5499001E-8	1.9990001E-9
2007-12-31 11:11:06	0	0	5.6447998E-8	1.9990001E-9
2007-12-31 11:11:09	0	0	5.8693001E-8	1.9990001E-9
2007-12-31 11:11:12	0	0	5.8687998E-8	1.998E-9
2007-12-31 11:11:15	0	0	5.7411999E-8	1.998E-9
2007-12-31 11:11:18	0	0	5.8687E-8	1.998E-9
2007-12-31 11:11:21	0	0	5.8689999E-8	1.9990001E-9
2007-12-31 11:11:24	0	0	5.8689999E-8	1.9990001E-9
2007-12-31 11:11:27	0	0	5.8691001E-8	1.9990001E-9
2007-12-31 11:11:30	0	0	5.8691999E-8	1.9990001E-9
2007-12-31 11:11:33	0	0	5.8691999E-8	1.9990001E-9
2007-12-31 11:11:36	0	0	5.8689E-8	1.998E-9
2007-12-31 11:11:39	0	0	5.3767E-8	1.998E-9
2007-12-31 11:11:42	0	0	5.4173E-8	2.378E-9
2007-12-31 11:11:45	0	0	5.4280001E-8	1.998E-9
2007-12-31 11:11:48	0	0	5.4394E-8	1.9990001E-9
2007-12-31 11:11:51	0	0	5.571E-8	1.9990001E-9
2007-12-31 11:11:54	0	0	5.4051998E-8	1.9990001E-9
2007-12-31 11:11:57	0	0	5.4724001E-8	1.9990001E-9
2007-12-31 11:12:00	0	0	5.3685E-8	1.9990001E-9
2007-12-31 11:12:03	0	0	5.5293999E-8	1.998E-9
2007-12-31 11:12:06	0	0	5.4579999E-8	1.998E-9
2007-12-31 11:12:09	0	0	5.7607E-8	1.998E-9
2007-12-31 11:12:12	0	0	5.2215999E-8	1.9990001E-9
2007-12-31 11:12:15	0	0	5.2215999E-8	1.9990001E-9
2007-12-31 11:12:18	0	0	5.4998001E-8	1.9990001E-9
2007-12-31 11:12:21	0	0	5.3596001E-8	1.9990001E-9
2007-12-31 11:12:24	0	0	5.3350998E-8	1.9990001E-9
2007-12-31 11:12:27	0	0	5.4312999E-8	1.998E-9
2007-12-31 11:12:30	0	0	5.5464E-8	1.998E-9
2007-12-31 11:12:33	0	0	5.7585002E-8	1.998E-9
2007-12-31 11:12:36	0	0	5.4765E-8	1.998E-9
2007-12-31 11:12:39	0	0	5.5676999E-8	1.998E-9
2007-12-31 11:12:42	0	0	5.4747002E-8	1.9990001E-9
2007-12-31 11:12:45	0	0	5.4937999E-8	1.9990001E-9
2007-12-31 11:12:48	0	0	5.2217999E-8	1.9990001E-9
2007-12-31 11:12:51	0	0	5.2221001E-8	1.9990001E-9
2007-12-31 11:12:54	0	0	5.2221001E-8	1.9990001E-9
2007-12-31 11:12:57	0	0	5.2221999E-8	1.9990001E-9
2007-12-31 11:13:00	0	0	5.323E-8	1.9999999E-9
2007-12-31 11:13:03	0	0	5.2223999E-8	1.9999999E-9
2007-12-31 11:13:06	0	0	5.2225001E-8	1.9999999E-9
2007-12-31 11:13:09	0	0	5.2226E-8	1.9999999E-9
2007-12-31 11:13:12	0	0	5.3346E-8	1.9999999E-9
2007-12-31 11:13:15	0	0	5.3394999E-8	1.9999999E-9
2007-12-31 11:13:18	0	0	5.2228E-8	1.9999999E-9
2007-12-31 11:13:21	0	0	5.2227001E-8	1.9999999E-9
2007-12-31 11:13:24	0	0	5.2221999E-8	1.9990001E-9
2007-12-31 11:13:27	0	0	5.2221999E-8	1.9990001E-9
2007-12-31 11:13:30	0	0	5.2219999E-8	1.9990001E-9
2007-12-31 11:13:33	0	0	5.4286001E-8	1.998E-9
2007-12-31 11:13:36	0	0	5.2215999E-8	1.998E-9
2007-12-31 11:13:39	0	0	5.3419001E-8	1.9990001E-9
2007-12-31 11:13:42	0	0	5.2962999E-8	1.9990001E-9
2007-12-31 11:13:45	0	0	5.8691999E-8	1.9990001E-9
2007-12-31 11:13:48	0	0	5.4853999E-8	1.998E-9
2007-12-31 11:13:51	0	0	5.2213E-8	1.998E-9
2007-12-31 11:13:54	0	0	5.3303999E-8	1.998E-9
2007-12-31 11:13:57	0	0	5.3297999E-8	1.9969999E-9
2007-12-31 11:14:00	0	0	5.2207E-8	1.9969999E-9
2007-12-31 11:14:03	0	0	5.2204999E-8	1.9969999E-9
2007-12-31 11:14:06	0	0	5.2202001E-8	1.996E-9
2007-12-31 11:14:09	0	0	5.2202001E-8	1.996E-9
2007-12-31 11:14:12	0	0	5.2204999E-8	1.9969999E-9
2007-12-31 11:14:15	0	0	5.5392999E-8	1.9969999E-9
2007-12-31 11:14:18	0	0	5.2206001E-8	1.9969999E-9
2007-12-31 11:14:21	0	0	5.3251998E-8	1.9969999E-9
2007-12-31 11:14:24	0	0	5.4244001E-8	1.9969999E-9
2007-12-31 11:14:27	0	0	5.2208001E-8	1.9969999E-9
2007-12-31 11:14:30	0	0	5.2202999E-8	1.9969999E-9
2007-12-31 11:14:33	0	0	5.3053E-8	1.9969999E-9
2007-12-31 11:14:36	0	0	5.4430998E-8	1.9949999E-9
2007-12-31 11:14:39	0	0	5.219E-8	1.9940001E-9
2007-12-31 11:14:42	0	0	5.219E-8	1.9940001E-9
2007-12-31 11:14:45	0	0	5.3434999E-8	1.993E-9
2007-12-31 11:14:48	0	0	5.2177E-8	1.9919999E-9
2007-12-31 11:14:51	0	0	5.2177E-8	1.9919999E-9
2007-12-31 11:14:54	0	0	5.2181999E-8	1.993E-9
2007-12-31 11:14:57	0	0	5.3282999E-8	1.993E-9
2007-12-31 11:15:00	0	0	5.2181001E-8	1.993E-9
2007-12-31 11:15:03	0	0	5.2177999E-8	1.993E-9
2007-12-31 11:15:06	0	0	5.2177999E-8	2.24E-9
2007-12-31 11:15:09	0	0	5.2181001E-8	2.3710001E-9
2007-12-31 11:15:12	0	0	5.2183001E-8	1.993E-9
2007-12-31 11:15:15	0	0	5.2183001E-8	1.993E-9
2007-12-31 11:15:18	0	0	5.2186E-8	1.9940001E-9
2007-12-31 11:15:21	0	0	5.3265001E-8	1.9940001E-9
2007-12-31 11:15:24	0	0	5.3349002E-8	1.9940001E-9
2007-12-31 11:15:27	0	0	5.2191002E-8	1.9949999E-9
2007-12-31 11:15:30	0	0	5.2191002E-8	1.9949999E-9
2007-12-31 11:15:33	0	0	5.2189002E-8	1.9940001E-9
2007-12-31 11:15:36	0	0	5.3103999E-8	1.9940001E-9
2007-12-31 11:15:39	0	0	5.2187001E-8	1.9940001E-9
2007-12-31 11:15:42	0	0	5.2183999E-8	1.9940001E-9
2007-12-31 11:15:45	0	0	5.2183001E-8	1.993E-9
2007-12-31 11:15:48	0	0	5.3008002E-8	1.993E-9
2007-12-31 11:15:51	0	0	5.5644001E-8	1.993E-9
2007-12-31 11:15:54	0	0	5.2179001E-8	1.993E-9
2007-12-31 11:15:57	0	0	5.2179999E-8	1.993E-9
2007-12-31 11:16:00	0	0	5.3109002E-8	2.6989999E-9
2007-12-31 11:16:03	0	0	5.4358999E-8	1.993E-9
2007-12-31 11:16:06	0	0	5.2185001E-8	1.9940001E-9
2007-12-31 11:16:09	0	0	5.2188E-8	1.9940001E-9
2007-12-31 11:16:12	0	0	5.2188E-8	1.9940001E-9
2007-12-31 11:16:15	0	0	5.2183999E-8	1.9940001E-9
2007-12-31 11:16:18	0	0	5.2183001E-8	1.993E-9
2007-12-31 11:16:21	0	0	5.2183001E-8	1.993E-9
2007-12-31 11:16:24	0	0	5.2188E-8	1.9940001E-9
2007-12-31 11:16:27	0	0	5.2188E-8	1.9940001E-9
2007-12-31 11:16:30	0	0	5.2186E-8	1.9940001E-9
2007-12-31 11:16:33	0	0	5.2183001E-8	1.993E-9
2007-12-31 11:16:36	0	0	5.2183001E-8	1.993E-9
2007-12-31 11:16:39	0	0	5.2186E-8	2.3469999E-9
2007-12-31 11:16:42	0	0	5.2188E-8	2.3610001E-9
2007-12-31 11:16:45	0	0	5.3316999E-8	1.9940001E-9
2007-12-31 11:16:48	0	0	5.2191002E-8	1.9949999E-9
2007-12-31 11:16:51	0	0	5.2192E-8	1.9949999E-9
2007-12-31 11:16:54	0	0	5.2192E-8	1.9949999E-9
2007-12-31 11:16:57	0	0	5.3482999E-8	1.9949999E-9
2007-12-31 11:17:00	0	0	5.2196E-8	1.9949999E-9
2007-12-31 11:17:03	0	0	5.5086002E-8	1.996E-9
2007-12-31 11:17:06	0	0	5.2200001E-8	1.996E-9
2007-12-31 11:17:09	0	0	5.3211998E-8	1.996E-9
2007-12-31 11:17:12	0	0	5.3472E-8	1.9949999E-9
2007-12-31 11:17:15	0	0	5.347E-8	1.9949999E-9
2007-12-31 11:17:18	0	0	5.2194999E-8	1.9949999E-9
2007-12-31 11:17:21	0	0	5.3478001E-8	1.996E-9
2007-12-31 11:17:24	0	0	5.2198001E-8	1.996E-9
2007-12-31 11:17:27	0	0	5.5388E-8	1.996E-9
2007-12-31 11:17:30	0	0	5.2194E-8	1.9949999E-9
2007-12-31 11:17:33	0	0	5.3236E-8	1.9949999E-9
2007-12-31 11:17:36	0	0	5.3583999E-8	1.9949999E-9
2007-12-31 11:17:39	0	0	5.2189002E-8	1.9940001E-9
2007-12-31 11:17:42	0	0	5.4067002E-8	1.9940001E-9
2007-12-31 11:17:45	0	0	5.3227001E-8	1.9949999E-9
2007-12-31 11:17:48	0	0	5.4423001E-8	1.9949999E-9
2007-12-31 11:17:51	0	0	5.2192998E-8	1.9949999E-9
2007-12-31 11:17:54	0	0	5.4609E-8	1.993E-9
2007-12-31 11:17:57	0	0	5.2179999E-8	1.993E-9
2007-12-31 11:18:00	0	0	5.4836001E-8	1.993E-9
2007-12-31 11:18:03	0	0	5.5918999E-8	1.9940001E-9
2007-12-31 11:18:06	0	0	5.2185001E-8	1.9940001E-9
2007-12-31 11:18:09	0	0	5.5238001E-8	1.9940001E-9
2007-12-31 11:18:12	0	0	5.4367E-8	1.9940001E-9
2007-12-31 11:18:15	0	0	5.6257999E-8	1.9940001E-9
2007-12-31 11:18:18	0	0	5.3543999E-8	1.9940001E-9
2007-12-31 11:18:21	0	0	5.2185001E-8	1.9940001E-9
2007-12-31 11:18:24	0	0	5.4809998E-8	1.9940001E-9
2007-12-31 11:18:27	0	0	5.4956999E-8	1.9940001E-9
2007-12-31 11:18:30	0	0	5.6295001E-8	1.9940001E-9
2007-12-31 11:18:33	0	0	5.327E-8	1.9949999E-9
2007-12-31 11:18:36	0	0	5.7459001E-8	1.9949999E-9
2007-12-31 11:18:39	0	0	5.5480999E-8	1.9949999E-9
2007-12-31 11:18:42	0	0	5.7127E-8	1.9949999E-9
2007-12-31 11:18:45	0	0	5.4655999E-8	1.9940001E-9
2007-12-31 11:18:48	0	0	5.7636999E-8	1.9940001E-9
2007-12-31 11:18:51	0	0	5.5168002E-8	1.9949999E-9
2007-12-31 11:18:54	0	0	5.5455001E-8	1.9949999E-9
2007-12-31 11:18:57	0	0	5.6415999E-8	1.9949999E-9
2007-12-31 11:19:00	0	0	5.5286002E-8	1.9949999E-9
2007-12-31 11:19:03	0	0	5.7217001E-8	2.26E-9
2007-12-31 11:19:06	0	0	5.6104E-8	1.9949999E-9
2007-12-31 11:19:09	0	0	5.6038999E-8	1.993E-9
2007-12-31 11:19:12	0	0	5.6497999E-8	1.993E-9
2007-12-31 11:19:15	0	0	5.8653001E-8	1.993E-9
2007-12-31 11:19:18	0	0	5.8651999E-8	1.993E-9
2007-12-31 11:19:21	0	0	5.8651999E-8	1.993E-9
2007-12-31 11:19:24	0	0	5.7649999E-8	1.9940001E-9
2007-12-31 11:19:27	0	0	5.8655999E-8	1.9940001E-9
2007-12-31 11:19:30	0	0	5.7518001E-8	1.9940001E-9
2007-12-31 11:19:33	0	0	5.8661001E-8	1.9940001E-9
2007-12-31 11:19:36	0	0	5.8661001E-8	1.9940001E-9
2007-12-31 11:19:39	0	0	5.6537001E-8	1.9940001E-9
2007-12-31 11:19:42	0	0	5.7447E-8	1.9940001E-9
2007-12-31 11:19:45	0	0	5.8655999E-8	1.9940001E-9
2007-12-31 11:19:48	0	0	5.8653001E-8	1.993E-9
2007-12-31 11:19:51	0	0	5.751E-8	1.993E-9
2007-12-31 11:19:54	0	0	5.6642001E-8	1.993E-9
2007-12-31 11:19:57	0	0	5.8647998E-8	2.323E-9
2007-12-31 11:20:00	0	0	5.8647998E-8	1.9919999E-9
2007-12-31 11:20:03	0	0	5.8647E-8	1.9919999E-9
2007-12-31 11:20:06	0	0	5.8645E-8	1.9919999E-9
2007-12-31 11:20:09	0	0	5.8645E-8	1.9919999E-9
2007-12-31 11:20:12	0	0	5.8647998E-8	2.428E-9
2007-12-31 11:20:15	0	0	5.8649999E-8	2.6110001E-9
2007-12-31 11:20:18	0	0	5.8649999E-8	1.993E-9
2007-12-31 11:20:21	0	0	5.8645998E-8	1.9919999E-9
2007-12-31 11:20:24	0	0	5.8645998E-8	1.9919999E-9
2007-12-31 11:20:27	0	0	5.8645998E-8	3.1330001E-9
2007-12-31 11:20:30	0	0	5.7373999E-8	2.7860001E-9
2007-12-31 11:20:33	0	0	5.8651001E-8	1.993E-9
2007-12-31 11:20:36	0	0	5.8649E-8	1.9919999E-9
2007-12-31 11:20:39	0	0	5.8647E-8	1.9919999E-9
2007-12-31 11:20:42	0	0	5.8647E-8	1.9919999E-9
2007-12-31 11:20:45	0	0	5.8649999E-8	1.993E-9
2007-12-31 11:20:48	0	0	5.8651999E-8	1.993E-9
2007-12-31 11:20:51	0	0	5.8651999E-8	1.993E-9
2007-12-31 11:20:54	0	0	5.8647998E-8	1.9919999E-9
2007-12-31 11:20:57	0	0	5.8647998E-8	1.9919999E-9
2007-12-31 11:21:00	0	0	5.8647E-8	1.9919999E-9
2007-12-31 11:21:03	0	0	5.8644002E-8	1.9919999E-9
2007-12-31 11:21:06	0	0	5.8644002E-8	1.9919999E-9
2007-12-31 11:21:09	0	0	5.8645998E-8	1.9919999E-9
2007-12-31 11:21:12	0	0	5.8649E-8	1.9919999E-9
2007-12-31 11:21:15	0	0	5.8649E-8	1.9919999E-9
2007-12-31 11:21:18	0	0	5.8645998E-8	2.66E-9
2007-12-31 11:21:21	0	0	5.8645E-8	1.9919999E-9
2007-12-31 11:21:24	0	0	5.8645E-8	1.9919999E-9
2007-12-31 11:21:27	0	0	5.8649999E-8	1.993E-9
2007-12-31 11:21:30	0	0	5.8649999E-8	1.993E-9
2007-12-31 11:21:33	0	0	5.8649E-8	1.9919999E-9
2007-12-31 11:21:36	0	0	5.8645998E-8	2.66E-9
2007-12-31 11:21:39	0	0	5.8645998E-8	1.9919999E-9
2007-12-31 11:21:42	0	0	5.8649E-8	2.3340001E-9
2007-12-31 11:21:45	0	0	5.8651001E-8	1.993E-9
2007-12-31 11:21:48	0	0	5.8651001E-8	1.993E-9
2007-12-31 11:21:51	0	0	5.8655001E-8	1.993E-9
2007-12-31 11:21:54	0	0	5.8655999E-8	1.993E-9
2007-12-31 11:21:57	0	0	5.8655999E-8	1.993E-9
2007-12-31 11:22:00	0	0	5.8651999E-8	1.993E-9
2007-12-31 11:22:03	0	0	5.8651999E-8	1.993E-9
2007-12-31 11:22:06	0	0	5.8651001E-8	2.3260001E-9
2007-12-31 11:22:09	0	0	5.8647998E-8	1.9919999E-9
2007-12-31 11:22:12	0	0	5.8647998E-8	1.9919999E-9
2007-12-31 11:22:15	0	0	5.8645998E-8	1.9919999E-9
2007-12-31 11:22:18	0	0	5.8644002E-8	1.9919999E-9
2007-12-31 11:22:21	0	0	5.8644002E-8	1.9919999E-9
2007-12-31 11:22:24	0	0	5.8641E-8	1.991E-9
2007-12-31 11:22:27	0	0	5.8641E-8	1.991E-9
2007-12-31 11:22:30	0	0	5.8640001E-8	1.991E-9
2007-12-31 11:22:33	0	0	5.8636999E-8	1.991E-9
2007-12-31 11:22:36	0	0	5.8636999E-8	1.991E-9
2007-12-31 11:22:39	0	0	5.8638999E-8	2.4E-9
2007-12-31 11:22:42	0	0	5.8643E-8	2.4169999E-9
2007-12-31 11:22:45	0	0	5.8643E-8	1.991E-9
2007-12-31 11:22:48	0	0	5.8645998E-8	2.3369999E-9
2007-12-31 11:22:51	0	0	5.8647998E-8	2.355E-9
2007-12-31 11:22:54	0	0	5.8647998E-8	1.9919999E-9
2007-12-31 11:22:57	0	0	5.8644002E-8	1.9919999E-9
2007-12-31 11:23:00	0	0	5.8644002E-8	1.9919999E-9
2007-12-31 11:23:03	0	0	5.8645E-8	2.583E-9
2007-12-31 11:23:06	0	0	5.8649E-8	1.9919999E-9
2007-12-31 11:23:09	0	0	5.8649E-8	2.648E-9
2007-12-31 11:23:12	0	0	5.8651001E-8	1.993E-9
2007-12-31 11:23:15	0	0	5.8653999E-8	1.993E-9
2007-12-31 11:23:18	0	0	5.8653999E-8	1.993E-9
2007-12-31 11:23:21	0	0	5.8651001E-8	1.993E-9
2007-12-31 11:23:24	0	0	5.8649999E-8	1.993E-9
2007-12-31 11:23:27	0	0	5.8649999E-8	1.993E-9
2007-12-31 11:23:30	0	0	5.8645998E-8	1.9919999E-9
2007-12-31 11:23:33	0	0	5.8645998E-8	2.305E-9
2007-12-31 11:23:36	0	0	5.8647E-8	1.9919999E-9
2007-12-31 11:23:39	0	0	5.8651001E-8	1.993E-9
2007-12-31 11:23:42	0	0	5.8651001E-8	1.993E-9
2007-12-31 11:23:45	0	0	5.8653999E-8	1.993E-9
2007-12-31 11:23:48	0	0	5.8655999E-8	1.993E-9
2007-12-31 11:23:51	0	0	5.8655999E-8	1.993E-9
2007-12-31 11:23:54	0	0	5.8659001E-8	1.9940001E-9
2007-12-31 11:23:57	0	0	5.866E-8	1.9940001E-9
2007-12-31 11:24:00	0	0	5.8661001E-8	1.9940001E-9
2007-12-31 11:24:03	0	0	5.8664E-8	1.9949999E-9
2007-12-31 11:24:06	0	0	5.8664E-8	1.9949999E-9
2007-12-31 11:24:09	0	0	5.8663002E-8	1.9940001E-9
2007-12-31 11:24:12	0	0	5.866E-8	1.9940001E-9
2007-12-31 11:24:15	0	0	5.866E-8	1.9940001E-9
2007-12-31 11:24:18	0	0	5.8662E-8	2.36E-9
2007-12-31 11:24:21	0	0	5.8664E-8	1.9949999E-9
2007-12-31 11:24:24	0	0	5.8664E-8	1.9949999E-9
2007-12-31 11:24:27	0	0	5.8668E-8	2.3969999E-9
2007-12-31 11:24:30	0	0	5.8668E-8	1.9949999E-9
2007-12-31 11:24:33	0	0	5.8666998E-8	1.9949999E-9
2007-12-31 11:24:36	0	0	5.8663002E-8	1.9949999E-9
2007-12-31 11:24:39	0	0	5.8663002E-8	1.9949999E-9
2007-12-31 11:24:42	0	0	5.8665002E-8	1.9949999E-9
2007-12-31 11:24:45	0	0	5.8666998E-8	1.9949999E-9
2007-12-31 11:24:48	0	0	5.8666998E-8	1.9949999E-9
2007-12-31 11:24:51	0	0	5.8664E-8	1.9949999E-9
2007-12-31 11:24:54	0	0	5.8663002E-8	1.9940001E-9
2007-12-31 11:24:57	0	0	5.8663002E-8	2.3319999E-9
2007-12-31 11:25:00	0	0	5.8657999E-8	1.9940001E-9
2007-12-31 11:25:03	0	0	6.1949002E-8	1.9940001E-9
2007-12-31 11:25:06	0	0	5.8657001E-8	1.9940001E-9
2007-12-31 11:25:09	0	0	5.8653999E-8	1.993E-9
2007-12-31 11:25:12	0	0	5.8653999E-8	1.993E-9
2007-12-31 11:25:15	0	0	5.9881003E-8	1.9940001E-9
2007-12-31 11:25:18	0	0	5.9721003E-8	1.9940001E-9
2007-12-31 11:25:21	0	0	6.0951997E-8	1.9940001E-9
2007-12-31 11:25:24	0	0	6.5134003E-8	1.9940001E-9
2007-12-31 11:25:27	0	0	6.3982E-8	1.9949999E-9
2007-12-31 11:25:30	0	0	6.3841E-8	1.9949999E-9
2007-12-31 11:25:33	0	0	6.2634001E-8	1.9949999E-9
2007-12-31 11:25:36	0	0	6.3237003E-8	1.9949999E-9
2007-12-31 11:25:39	0	0	6.5141002E-8	3.3309999E-9
2007-12-31 11:25:42	0	0	6.3145002E-8	1.996E-9
2007-12-31 11:25:45	0	0	6.2985997E-8	1.996E-9
2007-12-31 11:25:48	0	0	6.1694003E-8	2.4860001E-9
2007-12-31 11:25:51	0	0	6.5146999E-8	1.996E-9
2007-12-31 11:25:54	0	0	6.5146999E-8	1.996E-9
2007-12-31 11:25:57	0	0	6.4029003E-8	1.996E-9
2007-12-31 11:26:00	0	0	6.5141997E-8	1.996E-9
2007-12-31 11:26:03	0	0	6.5142999E-8	1.996E-9
2007-12-31 11:26:06	0	0	6.5145997E-8	2.3969999E-9
2007-12-31 11:26:09	0	0	6.5145997E-8	2.578E-9
2007-12-31 11:26:12	0	0	6.5148001E-8	2.4E-9
2007-12-31 11:26:15	0	0	6.5149997E-8	1.9969999E-9
2007-12-31 11:26:18	0	0	6.5149997E-8	1.9969999E-9
2007-12-31 11:26:21	0	0	6.5145997E-8	2.3340001E-9
2007-12-31 11:26:24	0	0	6.5144E-8	1.996E-9
2007-12-31 11:26:27	0	0	6.5144E-8	1.996E-9
2007-12-31 11:26:30	0	0	6.5138998E-8	1.9949999E-9
2007-12-31 11:26:33	0	0	6.5138998E-8	1.9949999E-9
2007-12-31 11:26:36	0	0	6.5138003E-8	1.9949999E-9
2007-12-31 11:26:39	0	0	6.5134998E-8	2.29E-9
2007-12-31 11:26:42	0	0	6.5134998E-8	1.9940001E-9
2007-12-31 11:26:45	0	0	6.5131999E-8	1.9940001E-9
2007-12-31 11:26:48	0	0	6.5130003E-8	1.9940001E-9
2007-12-31 11:26:51	0	0	6.5130003E-8	2.8189999E-9
2007-12-31 11:26:54	0	0	6.5134003E-8	1.9940001E-9
2007-12-31 11:26:57	0	0	6.5134003E-8	1.9940001E-9
2007-12-31 11:27:00	0	0	6.5134003E-8	1.9940001E-9
2007-12-31 11:27:03	0	0	6.5138998E-8	1.9949999E-9
2007-12-31 11:27:06	0	0	6.5138998E-8	1.9949999E-9
2007-12-31 11:27:09	0	0	6.514E-8	2.5760001E-9
2007-12-31 11:27:12	0	0	6.5142999E-8	2.4239999E-9
2007-12-31 11:27:15	0	0	6.5142999E-8	1.996E-9
2007-12-31 11:27:18	0	0	6.514E-8	1.9949999E-9
2007-12-31 11:27:21	0	0	6.5138003E-8	2.663E-9
2007-12-31 11:27:24	0	0	6.5138003E-8	1.9949999E-9
2007-12-31 11:27:27	0	0	6.5134003E-8	1.9940001E-9
2007-12-31 11:27:30	0	0	6.5133001E-8	1.9940001E-9
2007-12-31 11:27:33	0	0	6.5134003E-8	1.9940001E-9
2007-12-31 11:27:36	0	0	6.5137002E-8	1.9949999E-9
2007-12-31 11:27:39	0	0	6.5137002E-8	1.9949999E-9
2007-12-31 11:27:42	0	0	6.5136E-8	1.9949999E-9
2007-12-31 11:27:45	0	0	6.5133001E-8	1.9940001E-9
2007-12-31 11:27:48	0	0	6.5133001E-8	2.9989999E-9
2007-12-31 11:27:51	0	0	6.5123999E-8	1.993E-9
2007-12-31 11:27:54	0	0	6.5119004E-8	3.1489999E-9
2007-12-31 11:27:57	0	0	6.5119004E-8	1.9919999E-9
2007-12-31 11:28:00	0	0	6.5115998E-8	1.9919999E-9
2007-12-31 11:28:03	0	0	6.5115998E-8	1.9919999E-9
2007-12-31 11:28:06	0	0	6.5117E-8	1.9919999E-9
2007-12-31 11:28:09	0	0	6.5121E-8	1.9919999E-9
2007-12-31 11:28:12	0	0	6.5121E-8	1.9919999E-9
2007-12-31 11:28:15	0	0	6.5119004E-8	1.9919999E-9
2007-12-31 11:28:18	0	0	6.5117E-8	1.9919999E-9
2007-12-31 11:28:21	0	0	6.5117E-8	1.9919999E-9
2007-12-31 11:28:24	0	0	6.5121E-8	2.9439999E-9
2007-12-31 11:28:27	0	0	6.5122002E-8	1.993E-9
2007-12-31 11:28:30	0	0	6.5122002E-8	1.993E-9
2007-12-31 11:28:33	0	0	6.5126997E-8	1.993E-9
2007-12-31 11:28:36	0	0	6.5126997E-8	1.993E-9
2007-12-31 11:28:39	0	0	6.5126002E-8	1.993E-9
2007-12-31 11:28:42	0	0	6.5122997E-8	1.993E-9
2007-12-31 11:28:45	0	0	6.5122997E-8	1.993E-9
2007-12-31 11:28:48	0	0	6.5121E-8	1.9919999E-9
2007-12-31 11:28:51	0	0	6.5119004E-8	1.9919999E-9
2007-12-31 11:28:54	0	0	6.5119004E-8	1.9919999E-9
2007-12-31 11:28:57	0	0	6.5115998E-8	2.6589999E-9
2007-12-31 11:29:00	0	0	6.5115003E-8	1.9919999E-9
2007-12-31 11:29:03	0	0	6.5115003E-8	1.9919999E-9
2007-12-31 11:29:06	0	0	6.5119998E-8	1.9919999E-9
2007-12-31 11:29:09	0	0	6.5119998E-8	2.9630001E-9
2007-12-31 11:29:12	0	0	6.5122002E-8	3.996E-9
2007-12-31 11:29:15	0	0	6.5125001E-8	2.627E-9
2007-12-31 11:29:18	0	0	6.5125001E-8	2.743E-9
2007-12-31 11:29:21	0	0	6.5118002E-8	2.747E-9
2007-12-31 11:29:24	0	0	6.5111998E-8	2.3819999E-9
2007-12-31 11:29:27	0	0	6.5111998E-8	3.05E-9
2007-12-31 11:29:30	0	0	6.5108999E-8	1.991E-9
2007-12-31 11:29:33	0	0	6.5108999E-8	1.991E-9
2007-12-31 11:29:36	0	0	6.5110001E-8	2.9780001E-9
2007-12-31 11:29:39	0	0	6.5114001E-8	2.39E-9
2007-12-31 11:29:42	0	0	6.5114001E-8	3.327E-9
2007-12-31 11:29:45	0	0	6.5112999E-8	1.991E-9
2007-12-31 11:29:48	0	0	6.5111003E-8	1.991E-9
2007-12-31 11:29:51	0	0	6.5111003E-8	1.991E-9
2007-12-31 11:29:54	0	0	6.5115003E-8	2.305E-9
2007-12-31 11:29:57	0	0	6.5115998E-8	1.9919999E-9
2007-12-31 11:30:00	0	0	6.5115998E-8	2.5639999E-9
2007-12-31 11:30:03	0	0	6.5121E-8	1.9919999E-9
2007-12-31 11:30:06	0	0	6.5121E-8	2.795E-9
2007-12-31 11:30:09	0	0	6.5122997E-8	3.1609999E-9
2007-12-31 11:30:12	0	0	6.5126002E-8	1.993E-9
2007-12-31 11:30:15	0	0	6.5126002E-8	2.6810001E-9
2007-12-31 11:30:18	0	0	6.6212998E-8	3.3280001E-9
2007-12-31 11:30:21	0	0	6.5122002E-8	1.993E-9
2007-12-31 11:30:24	0	0	6.5122002E-8	1.993E-9
2007-12-31 11:30:27	0	0	6.6440997E-8	2.393E-9
2007-12-31 11:30:30	0	0	6.6407999E-8	3.7699999E-9
2007-12-31 11:30:33	0	0	6.7630999E-8	2.87E-9
2007-12-31 11:30:36	0	0	7.1587003E-8	2.705E-9
2007-12-31 11:30:39	0	0	7.1587003E-8	3.0139999E-9
2007-12-31 11:30:42	0	0	7.1586001E-8	3.609E-9
2007-12-31 11:30:45	0	0	7.1583003E-8	3.6050001E-9
2007-12-31 11:30:48	0	0	7.1583003E-8	3.5779999E-9
2007-12-31 11:30:51	0	0	7.1586001E-8	3.1059999E-9
2007-12-31 11:30:54	0	0	7.1589E-8	3.2109999E-9
2007-12-31 11:30:57	0	0	7.1589E-8	3.9949999E-9
2007-12-31 11:31:00	0	0	7.1593E-8	3.996E-9
2007-12-31 11:31:03	0	0	7.1594002E-8	3.996E-9
2007-12-31 11:31:06	0	0	7.1594002E-8	3.996E-9
2007-12-31 11:31:09	0	0	7.1598997E-8	3.5750001E-9
2007-12-31 11:31:12	0	0	7.1598997E-8	3.4230001E-9
2007-12-31 11:31:15	0	0	7.1601001E-8	3.5859999E-9
2007-12-31 11:31:18	0	0	7.1603999E-8	3.6850001E-9
2007-12-31 11:31:21	0	0	7.1603999E-8	3.9970001E-9
2007-12-31 11:31:24	0	0	7.1606003E-8	3.9980002E-9
2007-12-31 11:31:27	0	0	7.1608E-8	3.9980002E-9
2007-12-31 11:31:30	0	0	7.1608E-8	3.2380001E-9
2007-12-31 11:31:33	0	0	7.1612E-8	3.787E-9
2007-12-31 11:31:36	0	0	7.1612E-8	3.9989998E-9
2007-12-31 11:31:39	0	0	7.1610003E-8	3.6229999E-9
2007-12-31 11:31:42	0	0	7.1598002E-8	3.6629999E-9
2007-12-31 11:31:45	0	0	7.1598002E-8	3.702E-9
2007-12-31 11:31:48	0	0	7.1601001E-8	3.5829999E-9
2007-12-31 11:31:51	0	0	7.1602997E-8	2.47E-9
2007-12-31 11:31:54	0	0	7.1602997E-8	3.9970001E-9
2007-12-31 11:31:57	0	0	7.1606998E-8	3.9980002E-9
2007-12-31 11:32:00	0	0	7.1608E-8	3.9980002E-9
2007-12-31 11:32:03	0	0	7.1608E-8	3.9980002E-9
2007-12-31 11:32:06	0	0	7.1612E-8	3.9980002E-9
2007-12-31 11:32:09	0	0	7.1612E-8	3.9980002E-9
2007-12-31 11:32:12	0	0	7.1610998E-8	3.9980002E-9
2007-12-31 11:32:15	0	0	7.1606998E-8	3.9980002E-9
2007-12-31 11:32:18	0	0	7.1606998E-8	3.9980002E-9
2007-12-31 11:32:21	0	0	7.1605001E-8	3.9970001E-9
2007-12-31 11:32:24	0	0	7.1602997E-8	3.9970001E-9
2007-12-31 11:32:27	0	0	7.1602997E-8	3.9970001E-9
2007-12-31 11:32:30	0	0	7.1606003E-8	3.5979999E-9
2007-12-31 11:32:33	0	0	7.1606998E-8	3.9980002E-9
2007-12-31 11:32:36	0	0	7.1606998E-8	3.9980002E-9
2007-12-31 11:32:39	0	0	7.1610998E-8	3.1709999E-9
2007-12-31 11:32:42	0	0	7.1610998E-8	3.9980002E-9
2007-12-31 11:32:45	0	0	7.1606998E-8	3.9980002E-9
2007-12-31 11:32:48	0	0	7.1598002E-8	3.996E-9
2007-12-31 11:32:51	0	0	7.1598002E-8	3.996E-9
2007-12-31 11:32:54	0	0	7.1594997E-8	3.996E-9
2007-12-31 11:32:57	0	0	7.1593E-8	3.996E-9
2007-12-31 11:33:00	0	0	7.1593E-8	3.996E-9
2007-12-31 11:33:03	0	0	7.2874002E-8	3.9949999E-9
2007-12-31 11:33:06	0	0	7.2593998E-8	3.9949999E-9
2007-12-31 11:33:09	0	0	7.1590001E-8	3.9949999E-9
2007-12-31 11:33:12	0	0	7.1594997E-8	3.996E-9
2007-12-31 11:33:15	0	0	7.2483999E-8	3.3280001E-9
2007-12-31 11:33:18	0	0	7.1597E-8	3.996E-9
2007-12-31 11:33:21	0	0	7.1599999E-8	3.9970001E-9
2007-12-31 11:33:24	0	0	7.1599999E-8	3.9970001E-9
2007-12-31 11:33:27	0	0	7.1590001E-8	3.9949999E-9
2007-12-31 11:33:30	0	0	7.1586001E-8	3.9949999E-9
2007-12-31 11:33:33	0	0	7.1586001E-8	3.9949999E-9
2007-12-31 11:33:36	0	0	7.2367001E-8	3.9949999E-9
2007-12-31 11:33:39	0	0	7.1591998E-8	3.9949999E-9
2007-12-31 11:33:42	0	0	7.1593E-8	3.996E-9
2007-12-31 11:33:45	0	0	7.1597E-8	3.6479999E-9
2007-12-31 11:33:48	0	0	7.1597E-8	3.6809999E-9
2007-12-31 11:33:51	0	0	7.1594997E-8	3.996E-9
2007-12-31 11:33:54	0	0	7.1593E-8	3.996E-9
2007-12-31 11:33:57	0	0	7.1593E-8	3.996E-9
2007-12-31 11:34:00	0	0	7.1589E-8	3.9949999E-9
2007-12-31 11:34:03	0	0	7.3145003E-8	3.9949999E-9
2007-12-31 11:34:06	0	0	7.2814998E-8	3.9949999E-9
2007-12-31 11:34:09	0	0	7.1594002E-8	3.996E-9
2007-12-31 11:34:12	0	0	7.1594002E-8	3.996E-9
2007-12-31 11:34:15	0	0	7.1594997E-8	3.3280001E-9
2007-12-31 11:34:18	0	0	7.1598997E-8	3.9970001E-9
2007-12-31 11:34:21	0	0	7.1598997E-8	3.9970001E-9
2007-12-31 11:34:24	0	0	7.1602003E-8	3.9970001E-9
2007-12-31 11:34:27	0	0	7.1603999E-8	3.9970001E-9
2007-12-31 11:34:30	0	0	7.1603999E-8	3.9970001E-9
2007-12-31 11:34:33	0	0	7.1591998E-8	3.996E-9
2007-12-31 11:34:36	0	0	7.1590001E-8	3.9949999E-9
2007-12-31 11:34:39	0	0	7.2615002E-8	3.9949999E-9
2007-12-31 11:34:42	0	0	7.1576999E-8	3.9930002E-9
2007-12-31 11:34:45	0	0	7.1576999E-8	3.9930002E-9
2007-12-31 11:34:48	0	0	7.1579997E-8	3.9939998E-9
2007-12-31 11:34:51	0	0	7.1583003E-8	3.9939998E-9
2007-12-31 11:34:54	0	0	7.4793E-8	3.9939998E-9
2007-12-31 11:34:57	0	0	7.1587003E-8	3.9949999E-9
2007-12-31 11:35:00	0	0	7.1589E-8	3.6150001E-9
2007-12-31 11:35:03	0	0	7.1589E-8	3.9949999E-9
2007-12-31 11:35:06	0	0	7.1584999E-8	3.614E-9
2007-12-31 11:35:09	0	0	7.1584999E-8	3.9939998E-9
2007-12-31 11:35:12	0	0	7.1583997E-8	3.3459999E-9
2007-12-31 11:35:15	0	0	7.1580999E-8	3.662E-9
2007-12-31 11:35:18	0	0	7.1580999E-8	3.9939998E-9
2007-12-31 11:35:21	0	0	7.1583997E-8	3.7029999E-9
2007-12-31 11:35:24	0	0	7.1587003E-8	3.5479999E-9
2007-12-31 11:35:27	0	0	7.1587003E-8	3.9949999E-9
2007-12-31 11:35:30	0	0	7.1583997E-8	3.9939998E-9
2007-12-31 11:35:33	0	0	7.1583003E-8	3.9939998E-9
2007-12-31 11:35:36	0	0	7.1583003E-8	3.3259999E-9
2007-12-31 11:35:39	0	0	7.1589E-8	3.9949999E-9
2007-12-31 11:35:42	0	0	7.2798997E-8	3.9949999E-9
2007-12-31 11:35:45	0	0	7.1587998E-8	3.9949999E-9
2007-12-31 11:35:48	0	0	7.1584999E-8	3.9939998E-9
2007-12-31 11:35:51	0	0	7.2349998E-8	3.9939998E-9
2007-12-31 11:35:54	0	0	7.1583003E-8	3.9939998E-9
2007-12-31 11:35:57	0	0	7.1582001E-8	3.3059999E-9
2007-12-31 11:36:00	0	0	7.2615002E-8	3.637E-9
2007-12-31 11:36:03	0	0	7.1586001E-8	3.9949999E-9
2007-12-31 11:36:06	0	0	7.2733002E-8	3.6400001E-9
2007-12-31 11:36:09	0	0	7.1587003E-8	3.9949999E-9
2007-12-31 11:36:12	0	0	7.1583997E-8	3.9939998E-9
2007-12-31 11:36:15	0	0	7.1583997E-8	3.6729999E-9
2007-12-31 11:36:18	0	0	7.3820999E-8	3.3180001E-9
2007-12-31 11:36:21	0	0	7.2646003E-8	3.9939998E-9
2007-12-31 11:36:24	0	0	7.1579997E-8	3.624E-9
2007-12-31 11:36:27	0	0	7.1572998E-8	3.9930002E-9
2007-12-31 11:36:30	0	0	7.2874002E-8	3.9920001E-9
2007-12-31 11:36:33	0	0	7.3453002E-8	3.5529999E-9
2007-12-31 11:36:36	0	0	7.1564997E-8	3.7229999E-9
2007-12-31 11:36:39	0	0	7.1564997E-8	3.6729999E-9
2007-12-31 11:36:42	0	0	7.1564997E-8	3.991E-9
2007-12-31 11:36:45	0	0	7.1563001E-8	3.991E-9
2007-12-31 11:36:48	0	0	7.1563001E-8	3.991E-9
2007-12-31 11:36:51	0	0	7.1557999E-8	3.184E-9
2007-12-31 11:36:54	0	0	7.4573997E-8	3.5459999E-9
2007-12-31 11:36:57	0	0	7.2764003E-8	3.4330001E-9
2007-12-31 11:37:00	0	0	7.1549998E-8	3.275E-9
2007-12-31 11:37:03	0	0	7.2592997E-8	3.6450001E-9
2007-12-31 11:37:06	0	0	7.2463003E-8	3.9889998E-9
2007-12-31 11:37:09	0	0	7.1556002E-8	3.747E-9
2007-12-31 11:37:12	0	0	7.1556002E-8	3.9899999E-9
2007-12-31 11:37:15	0	0	7.3270002E-8	3.9899999E-9
2007-12-31 11:37:18	0	0	7.1553998E-8	3.9899999E-9
2007-12-31 11:37:21	0	0	7.1553998E-8	3.9899999E-9
2007-12-31 11:37:24	0	0	7.3675999E-8	3.6600001E-9
2007-12-31 11:37:27	0	0	7.3831004E-8	3.9899999E-9
2007-12-31 11:37:30	0	0	7.3259002E-8	3.6029999E-9
2007-12-31 11:37:33	0	0	7.4102999E-8	3.5659999E-9
2007-12-31 11:37:36	0	0	7.2551998E-8	3.9889998E-9
2007-12-31 11:37:39	0	0	7.6268002E-8	3.9889998E-9
2007-12-31 11:37:42	0	0	7.1557999E-8	3.9899999E-9
2007-12-31 11:37:45	0	0	7.3708001E-8	3.659E-9
2007-12-31 11:37:48	0	0	7.3659002E-8	3.9899999E-9
2007-12-31 11:37:51	0	0	7.3499002E-8	3.6400001E-9
2007-12-31 11:37:54	0	0	7.5438003E-8	3.9899999E-9
2007-12-31 11:37:57	0	0	7.2547998E-8	3.9889998E-9
2007-12-31 11:38:00	0	0	7.5262001E-8	3.9880002E-9
2007-12-31 11:38:03	0	0	7.4535997E-8	3.9880002E-9
2007-12-31 11:38:06	0	0	7.3700001E-8	3.9880002E-9
2007-12-31 11:38:09	0	0	7.5857002E-8	3.9880002E-9
2007-12-31 11:38:12	0	0	7.8012E-8	3.9880002E-9
2007-12-31 11:38:15	0	0	7.6848004E-8	3.9870001E-9
2007-12-31 11:38:18	0	0	7.8002998E-8	3.9870001E-9
2007-12-31 11:38:21	0	0	7.7998997E-8	3.704E-9
2007-12-31 11:38:24	0	0	7.7064001E-8	3.9849999E-9
2007-12-31 11:38:27	0	0	7.7993001E-8	3.9849999E-9
2007-12-31 11:38:30	0	0	7.7993001E-8	3.9849999E-9
2007-12-31 11:38:33	0	0	7.677E-8	3.9849999E-9
2007-12-31 11:38:36	0	0	7.7993001E-8	3.9849999E-9
2007-12-31 11:38:39	0	0	7.7983003E-8	3.9839998E-9
2007-12-31 11:38:42	0	0	7.7983003E-8	3.9839998E-9
2007-12-31 11:38:45	0	0	7.7980999E-8	3.9830002E-9
2007-12-31 11:38:48	0	0	7.6901998E-8	3.9820001E-9
2007-12-31 11:38:51	0	0	7.7974001E-8	3.9820001E-9
2007-12-31 11:38:54	0	0	7.7978001E-8	3.9830002E-9
2007-12-31 11:38:57	0	0	7.7983003E-8	3.9839998E-9
2007-12-31 11:39:00	0	0	7.7983003E-8	3.9839998E-9
2007-12-31 11:39:03	0	0	7.6718003E-8	3.9849999E-9
2007-12-31 11:39:06	0	0	7.6721001E-8	3.9849999E-9
2007-12-31 11:39:09	0	0	7.4870002E-8	3.9849999E-9
2007-12-31 11:39:12	0	0	7.7991999E-8	3.9849999E-9
2007-12-31 11:39:15	0	0	7.3439999E-8	3.9849999E-9
2007-12-31 11:39:18	0	0	7.7241999E-8	3.9849999E-9
2007-12-31 11:39:21	0	0	7.1521001E-8	3.184E-9
2007-12-31 11:39:24	0	0	7.1521001E-8	3.547E-9
2007-12-31 11:39:27	0	0	7.5913E-8	3.9839998E-9
2007-12-31 11:39:30	0	0	7.5762998E-8	3.9839998E-9
2007-12-31 11:39:33	0	0	7.6848998E-8	3.9839998E-9
2007-12-31 11:39:36	0	0	7.5974E-8	3.9839998E-9
2007-12-31 11:39:39	0	0	7.7218999E-8	3.9839998E-9
2007-12-31 11:39:42	0	0	7.4062001E-8	3.9839998E-9
2007-12-31 11:39:45	0	0	7.7983003E-8	3.7150001E-9
2007-12-31 11:39:48	0	0	7.6947998E-8	3.9839998E-9
2007-12-31 11:39:51	0	0	7.3594002E-8	3.9830002E-9
2007-12-31 11:39:54	0	0	7.5816999E-8	2.9780001E-9
2007-12-31 11:39:57	0	0	7.3522997E-8	3.617E-9
2007-12-31 11:40:00	0	0	7.5816999E-8	3.9820001E-9
2007-12-31 11:40:03	0	0	7.5449996E-8	3.9820001E-9
2007-12-31 11:40:06	0	0	7.5236997E-8	3.9820001E-9
2007-12-31 11:40:09	0	0	7.6107E-8	3.6350001E-9
2007-12-31 11:40:12	0	0	7.2528998E-8	3.9839998E-9
2007-12-31 11:40:15	0	0	7.1514997E-8	3.329E-9
2007-12-31 11:40:18	0	0	7.4474002E-8	3.259E-9
2007-12-31 11:40:21	0	0	7.2889002E-8	3.9849999E-9
2007-12-31 11:40:24	0	0	7.6729997E-8	3.594E-9
2007-12-31 11:40:27	0	0	7.3225998E-8	3.9849999E-9
2007-12-31 11:40:30	0	0	7.4806998E-8	3.9849999E-9
2007-12-31 11:40:33	0	0	7.6843001E-8	3.9849999E-9
2007-12-31 11:40:36	0	0	7.2612004E-8	3.9849999E-9
2007-12-31 11:40:39	0	0	7.2627998E-8	3.9849999E-9
2007-12-31 11:40:42	0	0	7.2325001E-8	3.215E-9
2007-12-31 11:40:45	0	0	7.4028002E-8	3.597E-9
2007-12-31 11:40:48	0	0	7.2524003E-8	3.9849999E-9
2007-12-31 11:40:51	0	0	7.1530003E-8	3.986E-9
2007-12-31 11:40:54	0	0	7.3686998E-8	3.6279999E-9
2007-12-31 11:40:57	0	0	7.2614E-8	3.6529999E-9
2007-12-31 11:41:00	0	0	7.3796997E-8	3.9870001E-9
2007-12-31 11:41:03	0	0	7.8009002E-8	3.9870001E-9
2007-12-31 11:41:06	0	0	7.4326998E-8	3.9880002E-9
2007-12-31 11:41:09	0	0	7.4013002E-8	3.5879999E-9
2007-12-31 11:41:12	0	0	7.5640003E-8	3.9889998E-9
2007-12-31 11:41:15	0	0	7.2527001E-8	3.9870001E-9
2007-12-31 11:41:18	0	0	7.1534998E-8	3.654E-9
2007-12-31 11:41:21	0	0	7.2498999E-8	3.6179999E-9
2007-12-31 11:41:24	0	0	7.1533997E-8	3.4100001E-9
2007-12-31 11:41:27	0	0	7.1533997E-8	3.5359999E-9
2007-12-31 11:41:30	0	0	7.1533997E-8	3.9870001E-9
2007-12-31 11:41:33	0	0	7.3346001E-8	3.177E-9
2007-12-31 11:41:36	0	0	7.1533002E-8	3.9870001E-9
2007-12-31 11:41:39	0	0	7.1540001E-8	2.3269999E-9
2007-12-31 11:41:42	0	0	7.2721001E-8	3.9880002E-9
2007-12-31 11:41:45	0	0	7.1541002E-8	3.582E-9
2007-12-31 11:41:48	0	0	7.2980001E-8	3.6759999E-9
2007-12-31 11:41:51	0	0	7.1540001E-8	3.9880002E-9
2007-12-31 11:41:54	0	0	7.4178999E-8	3.9880002E-9
2007-12-31 11:41:57	0	0	7.4877001E-8	3.9870001E-9
2007-12-31 11:42:00	0	0	7.3694999E-8	3.9870001E-9
2007-12-31 11:42:03	0	0	7.8009002E-8	3.6259999E-9
2007-12-31 11:42:06	0	0	7.6799999E-8	3.9870001E-9
2007-12-31 11:42:09	0	0	7.7275999E-8	3.9870001E-9
2007-12-31 11:42:12	0	0	7.5430997E-8	3.9870001E-9
2007-12-31 11:42:15	0	0	7.5086E-8	3.9870001E-9
2007-12-31 11:42:18	0	0	7.7114002E-8	3.9870001E-9
2007-12-31 11:42:21	0	0	7.5812999E-8	3.6509999E-9
2007-12-31 11:42:24	0	0	7.8014999E-8	3.6679999E-9
2007-12-31 11:42:27	0	0	7.7140001E-8	3.9880002E-9
2007-12-31 11:42:30	0	0	7.5321999E-8	3.592E-9
2007-12-31 11:42:33	0	0	7.5425E-8	3.9880002E-9
2007-12-31 11:42:36	0	0	7.7262001E-8	3.9880002E-9
2007-12-31 11:42:39	0	0	7.5617002E-8	3.5929999E-9
2007-12-31 11:42:42	0	0	7.8012E-8	3.9880002E-9
2007-12-31 11:42:45	0	0	7.5829E-8	3.9880002E-9
2007-12-31 11:42:48	0	0	7.6741003E-8	3.9880002E-9
2007-12-31 11:42:51	0	0	7.8008E-8	3.9870001E-9
2007-12-31 11:42:54	0	0	7.7999999E-8	3.986E-9
2007-12-31 11:42:57	0	0	7.7999999E-8	3.5459999E-9
2007-12-31 11:43:00	0	0	7.7999999E-8	3.986E-9
2007-12-31 11:43:03	0	0	7.7998997E-8	3.986E-9
2007-12-31 11:43:06	0	0	7.7998997E-8	3.986E-9
2007-12-31 11:43:09	0	0	7.7998997E-8	3.986E-9
2007-12-31 11:43:12	0	0	7.7998997E-8	3.986E-9
2007-12-31 11:43:15	0	0	7.7998997E-8	3.574E-9
2007-12-31 11:43:18	0	0	7.7998003E-8	3.986E-9
2007-12-31 11:43:21	0	0	7.7998003E-8	3.694E-9
2007-12-31 11:43:24	0	0	7.7994002E-8	3.9849999E-9
2007-12-31 11:43:27	0	0	7.7987998E-8	3.6479999E-9
2007-12-31 11:43:30	0	0	7.7987998E-8	3.9839998E-9
2007-12-31 11:43:33	0	0	7.7987998E-8	3.5600001E-9
2007-12-31 11:43:36	0	0	7.7987998E-8	3.9839998E-9
2007-12-31 11:43:39	0	0	7.7987998E-8	3.9839998E-9
2007-12-31 11:43:42	0	0	7.7987998E-8	3.9839998E-9
2007-12-31 11:43:45	0	0	7.7987998E-8	3.9839998E-9
2007-12-31 11:43:48	0	0	7.7987998E-8	3.9839998E-9
2007-12-31 11:43:51	0	0	7.7987004E-8	3.6409999E-9
2007-12-31 11:43:54	0	0	7.7987004E-8	3.6679999E-9
2007-12-31 11:43:57	0	0	7.7983998E-8	3.9839998E-9
2007-12-31 11:44:00	0	0	7.7978001E-8	3.7680001E-9
2007-12-31 11:44:03	0	0	7.7978001E-8	3.9830002E-9
2007-12-31 11:44:06	0	0	7.7978001E-8	3.9830002E-9
2007-12-31 11:44:09	0	0	7.7978001E-8	3.9830002E-9
2007-12-31 11:44:12	0	0	7.7978001E-8	3.9830002E-9
2007-12-31 11:44:15	0	0	7.7979003E-8	3.9830002E-9
2007-12-31 11:44:18	0	0	7.7979003E-8	3.9830002E-9
2007-12-31 11:44:21	0	0	7.7979998E-8	3.9830002E-9
2007-12-31 11:44:24	0	0	7.7987998E-8	3.9839998E-9
2007-12-31 11:44:27	0	0	7.7987998E-8	3.9839998E-9
2007-12-31 11:44:30	0	0	7.7987998E-8	3.9839998E-9
2007-12-31 11:44:33	0	0	7.7987998E-8	3.9839998E-9
2007-12-31 11:44:36	0	0	7.7987998E-8	3.442E-9
2007-12-31 11:44:39	0	0	7.7980999E-8	3.2209999E-9
2007-12-31 11:44:42	0	0	7.7979003E-8	3.9830002E-9
2007-12-31 11:44:45	0	0	7.7979003E-8	3.632E-9
2007-12-31 11:44:48	0	0	7.797E-8	3.6759999E-9
2007-12-31 11:44:51	0	0	7.797E-8	3.9820001E-9
2007-12-31 11:44:54	0	0	7.797E-8	3.9820001E-9
2007-12-31 11:44:57	0	0	7.797E-8	3.9820001E-9
2007-12-31 11:45:00	0	0	7.797E-8	3.534E-9
2007-12-31 11:45:03	0	0	7.7971002E-8	3.9820001E-9
2007-12-31 11:45:06	0	0	7.7971002E-8	3.9820001E-9
2007-12-31 11:45:09	0	0	7.7971002E-8	3.9820001E-9
2007-12-31 11:45:12	0	0	7.7979003E-8	3.9830002E-9
2007-12-31 11:45:15	0	0	7.7980999E-8	3.9830002E-9
2007-12-31 11:45:18	0	0	7.7982001E-8	3.9830002E-9
2007-12-31 11:45:21	0	0	7.7990002E-8	3.9849999E-9
2007-12-31 11:45:24	0	0	7.7990002E-8	3.9849999E-9
2007-12-31 11:45:27	0	0	7.7994002E-8	3.9849999E-9
2007-12-31 11:45:30	0	0	7.7998997E-8	3.986E-9
2007-12-31 11:45:33	0	0	7.7998997E-8	3.986E-9
2007-12-31 11:45:36	0	0	8.1282998E-8	3.986E-9
2007-12-31 11:45:39	0	0	8.1972999E-8	3.986E-9
2007-12-31 11:45:42	0	0	8.4469001E-8	3.986E-9
2007-12-31 11:45:45	0	0	8.4467999E-8	3.986E-9
2007-12-31 11:45:48	0	0	8.4467999E-8	3.986E-9
2007-12-31 11:45:51	0	0	8.4466002E-8	3.9849999E-9
2007-12-31 11:45:54	0	0	8.4458001E-8	3.9839998E-9
2007-12-31 11:45:57	0	0	8.4458001E-8	3.9839998E-9
2007-12-31 11:46:00	0	0	8.4458001E-8	3.9839998E-9
2007-12-31 11:46:03	0	0	8.4458001E-8	3.9839998E-9
2007-12-31 11:46:06	0	0	8.4458001E-8	3.9839998E-9
2007-12-31 11:46:09	0	0	8.4458001E-8	3.9839998E-9
2007-12-31 11:46:12	0	0	8.4458001E-8	3.9839998E-9
2007-12-31 11:46:15	0	0	9.0927998E-8	3.9839998E-9
2007-12-31 11:46:18	0	0	9.0938002E-8	3.986E-9
2007-12-31 11:46:21	0	0	9.0938002E-8	3.986E-9
2007-12-31 11:46:24	0	0	9.0938002E-8	3.986E-9
2007-12-31 11:46:27	0	0	9.0937E-8	3.9849999E-9
2007-12-31 11:46:30	0	0	9.0937E-8	3.9849999E-9
2007-12-31 11:46:33	0	0	9.0937E-8	3.9849999E-9
2007-12-31 11:46:36	0	0	9.0937E-8	3.9849999E-9
2007-12-31 11:46:39	0	0	9.0937E-8	3.9849999E-9
2007-12-31 11:46:42	0	0	9.0943999E-8	3.986E-9
2007-12-31 11:46:45	0	0	9.0946003E-8	3.9870001E-9
2007-12-31 11:46:48	0	0	9.0946003E-8	3.9870001E-9
2007-12-31 11:46:51	0	0	9.0954003E-8	3.9880002E-9
2007-12-31 11:46:54	0	0	9.0954003E-8	3.9880002E-9
2007-12-31 11:46:57	0	0	9.0950003E-8	3.9870001E-9
2007-12-31 11:47:00	0	0	9.0942997E-8	3.986E-9
2007-12-31 11:47:03	0	0	9.0942997E-8	3.986E-9
2007-12-31 11:47:06	0	0	9.0947999E-8	3.9870001E-9
2007-12-31 11:47:09	0	0	9.2287003E-8	3.9880002E-9
2007-12-31 11:47:12	0	0	9.2421999E-8	3.9880002E-9
2007-12-31 11:47:15	0	0	9.3924001E-8	3.9870001E-9
2007-12-31 11:47:18	0	0	9.7421001E-8	3.9870001E-9
2007-12-31 11:47:21	0	0	9.7419999E-8	3.9870001E-9
2007-12-31 11:47:24	0	0	9.7410002E-8	3.986E-9
2007-12-31 11:47:27	0	0	9.7410002E-8	3.986E-9
2007-12-31 11:47:30	0	0	9.7410002E-8	3.986E-9
2007-12-31 11:47:33	0	0	9.7410002E-8	3.986E-9
2007-12-31 11:47:36	0	0	9.7410002E-8	3.986E-9
2007-12-31 11:47:39	0	0	9.7402001E-8	3.9849999E-9
2007-12-31 11:47:42	0	0	9.7399003E-8	3.9839998E-9
2007-12-31 11:47:45	0	0	9.7399003E-8	3.9839998E-9
2007-12-31 11:47:48	0	0	9.7399003E-8	3.9839998E-9
2007-12-31 11:47:51	0	0	9.7399003E-8	3.9839998E-9
2007-12-31 11:47:54	0	0	9.7399003E-8	3.9839998E-9
2007-12-31 11:47:57	0	0	9.7399003E-8	3.9839998E-9
2007-12-31 11:48:00	0	0	9.7399003E-8	3.9839998E-9
2007-12-31 11:48:03	0	0	9.7399003E-8	3.9839998E-9
2007-12-31 11:48:06	0	0	9.7398001E-8	3.9839998E-9
2007-12-31 11:48:09	0	0	9.9188E-8	3.9839998E-9
2007-12-31 11:48:12	0	0	9.811E-8	3.9830002E-9
2007-12-31 11:48:15	0	0	1.03859E-7	3.9830002E-9
2007-12-31 11:48:18	0	0	1.03859E-7	4.261E-9
2007-12-31 11:48:21	0	0	1.03869E-7	3.9839998E-9
2007-12-31 11:48:24	0	0	1.03869E-7	3.9839998E-9
2007-12-31 11:48:27	0	0	1.03866E-7	3.9839998E-9
2007-12-31 11:48:30	0	0	1.03859E-7	3.9830002E-9
2007-12-31 11:48:33	0	0	1.03859E-7	3.9830002E-9
2007-12-31 11:48:36	0	0	1.03859E-7	3.9830002E-9
2007-12-31 11:48:39	0	0	1.03859E-7	3.9830002E-9
2007-12-31 11:48:42	0	0	1.03859E-7	3.9830002E-9
2007-12-31 11:48:45	0	0	1.03868E-7	3.9839998E-9
2007-12-31 11:48:48	0	0	1.0387E-7	3.9839998E-9
2007-12-31 11:48:51	0	0	1.03871E-7	3.9839998E-9
2007-12-31 11:48:54	0	0	1.03879E-7	3.986E-9
2007-12-31 11:48:57	0	0	1.03879E-7	3.986E-9
2007-12-31 11:49:00	0	0	1.03875E-7	3.9849999E-9
2007-12-31 11:49:03	0	0	1.03869E-7	3.9839998E-9
2007-12-31 11:49:06	0	0	1.03869E-7	3.9839998E-9
2007-12-31 11:49:09	0	0	1.03869E-7	3.9839998E-9
2007-12-31 11:49:12	0	0	1.03869E-7	3.9839998E-9
2007-12-31 11:49:15	0	0	1.03869E-7	3.9839998E-9
2007-12-31 11:49:18	0	0	1.03868E-7	3.9839998E-9
2007-12-31 11:49:21	0	0	1.03868E-7	3.9839998E-9
2007-12-31 11:49:24	0	0	1.03868E-7	3.9839998E-9
2007-12-31 11:49:27	0	0	1.03868E-7	3.9839998E-9
2007-12-31 11:49:30	0	0	1.03868E-7	3.9839998E-9
2007-12-31 11:49:33	0	0	1.03868E-7	3.9839998E-9
2007-12-31 11:49:36	0	0	1.03868E-7	3.9839998E-9
2007-12-31 11:49:39	0	0	1.03868E-7	3.9839998E-9
2007-12-31 11:49:42	0	0	1.05313E-7	3.9849999E-9
2007-12-31 11:49:45	0	0	1.03878E-7	3.9849999E-9
2007-12-31 11:49:48	0	0	1.03878E-7	3.9849999E-9
2007-12-31 11:49:51	0	0	1.04966E-7	3.9839998E-9
2007-12-31 11:49:54	0	0	1.03867E-7	3.9839998E-9
2007-12-31 11:49:57	0	0	1.03867E-7	3.9839998E-9
2007-12-31 11:50:00	0	0	1.03867E-7	3.9839998E-9
2007-12-31 11:50:03	0	0	1.03867E-7	3.9839998E-9
2007-12-31 11:50:06	0	0	1.06658E-7	3.9830002E-9
2007-12-31 11:50:09	0	0	1.03857E-7	3.9830002E-9
2007-12-31 11:50:12	0	0	1.03857E-7	3.9830002E-9
2007-12-31 11:50:15	0	0	1.03858E-7	3.9830002E-9
2007-12-31 11:50:18	0	0	1.0635E-7	3.9830002E-9
2007-12-31 11:50:21	0	0	1.03858E-7	3.9830002E-9
2007-12-31 11:50:24	0	0	1.03848E-7	3.981E-9
2007-12-31 11:50:27	0	0	1.0467E-7	3.981E-9
2007-12-31 11:50:30	0	0	1.07313E-7	3.9820001E-9
2007-12-31 11:50:33	0	0	1.08172E-7	3.9830002E-9
2007-12-31 11:50:36	0	0	1.07121E-7	3.9830002E-9
2007-12-31 11:50:39	0	0	1.0806E-7	3.9820001E-9
2007-12-31 11:50:42	0	0	1.10319E-7	3.9820001E-9
2007-12-31 11:50:45	0	0	1.06481E-7	3.9820001E-9
2007-12-31 11:50:48	0	0	1.08604E-7	3.9830002E-9
2007-12-31 11:50:51	0	0	1.07349E-7	3.9830002E-9
2007-12-31 11:50:54	0	0	1.09254E-7	3.9830002E-9
2007-12-31 11:50:57	0	0	1.0837E-7	3.9830002E-9
2007-12-31 11:51:00	0	0	1.0755E-7	3.9830002E-9
2007-12-31 11:51:03	0	0	1.05011E-7	3.9830002E-9
2007-12-31 11:51:06	0	0	1.06336E-7	3.9820001E-9
2007-12-31 11:51:09	0	0	1.03851E-7	3.9820001E-9
2007-12-31 11:51:12	0	0	1.06069E-7	3.9820001E-9
2007-12-31 11:51:15	0	0	1.10321E-7	3.9820001E-9
2007-12-31 11:51:18	0	0	1.09135E-7	3.9820001E-9
2007-12-31 11:51:21	0	0	1.09196E-7	3.9820001E-9
2007-12-31 11:51:24	0	0	1.09612E-7	3.9820001E-9
2007-12-31 11:51:27	0	0	1.05171E-7	3.9820001E-9
2007-12-31 11:51:30	0	0	1.07147E-7	3.9820001E-9
2007-12-31 11:51:33	0	0	1.10323E-7	3.9820001E-9
2007-12-31 11:51:36	0	0	1.0603E-7	3.9830002E-9
2007-12-31 11:51:39	0	0	1.06168E-7	3.9830002E-9
2007-12-31 11:51:42	0	0	1.08538E-7	3.9830002E-9
2007-12-31 11:51:45	0	0	1.05443E-7	3.9820001E-9
2007-12-31 11:51:48	0	0	1.07766E-7	3.9820001E-9
2007-12-31 11:51:51	0	0	1.08043E-7	3.9820001E-9
2007-12-31 11:51:54	0	0	1.04834E-7	3.9839998E-9
2007-12-31 11:51:57	0	0	1.06102E-7	3.9839998E-9
2007-12-31 11:52:00	0	0	1.05958E-7	3.9839998E-9
2007-12-31 11:52:03	0	0	1.04817E-7	3.9839998E-9
2007-12-31 11:52:06	0	0	1.03864E-7	3.9839998E-9
2007-12-31 11:52:09	0	0	1.07721E-7	3.9830002E-9
2007-12-31 11:52:12	0	0	1.03854E-7	3.9820001E-9
2007-12-31 11:52:15	0	0	1.04894E-7	3.9820001E-9
2007-12-31 11:52:18	0	0	1.03855E-7	3.9820001E-9
2007-12-31 11:52:21	0	0	1.04868E-7	3.9820001E-9
2007-12-31 11:52:24	0	0	1.04971E-7	3.9820001E-9
2007-12-31 11:52:27	0	0	1.06002E-7	3.981E-9
2007-12-31 11:52:30	0	0	1.03845E-7	3.981E-9
2007-12-31 11:52:33	0	0	1.0385E-7	3.9820001E-9
2007-12-31 11:52:36	0	0	1.03856E-7	3.9830002E-9
2007-12-31 11:52:39	0	0	1.03856E-7	3.9830002E-9
2007-12-31 11:52:42	0	0	1.03863E-7	3.9830002E-9
2007-12-31 11:52:45	0	0	1.03867E-7	3.9839998E-9
2007-12-31 11:52:48	0	0	1.03867E-7	3.9839998E-9
2007-12-31 11:52:51	0	0	1.12925E-7	3.9839998E-9
2007-12-31 11:52:54	0	0	1.04579E-7	3.9839998E-9
2007-12-31 11:52:57	0	0	1.03867E-7	3.9839998E-9
2007-12-31 11:53:00	0	0	1.03867E-7	3.9839998E-9
2007-12-31 11:53:03	0	0	1.03867E-7	3.9839998E-9
2007-12-31 11:53:06	0	0	1.03862E-7	3.9830002E-9
2007-12-31 11:53:09	0	0	1.03857E-7	3.9830002E-9
2007-12-31 11:53:12	0	0	1.05085E-7	3.9830002E-9
2007-12-31 11:53:15	0	0	1.03865E-7	3.9839998E-9
2007-12-31 11:53:18	0	0	1.03867E-7	3.9839998E-9
2007-12-31 11:53:21	0	0	1.03867E-7	3.9839998E-9
2007-12-31 11:53:24	0	0	1.03877E-7	3.9849999E-9
2007-12-31 11:53:27	0	0	1.03877E-7	3.9849999E-9
2007-12-31 11:53:30	0	0	1.03877E-7	3.9849999E-9
2007-12-31 11:53:33	0	0	1.03877E-7	3.9849999E-9
2007-12-31 11:53:36	0	0	1.03877E-7	3.9849999E-9
2007-12-31 11:53:39	0	0	1.03871E-7	3.9839998E-9
2007-12-31 11:53:42	0	0	1.03866E-7	3.9839998E-9
2007-12-31 11:53:45	0	0	1.03866E-7	3.9839998E-9
2007-12-31 11:53:48	0	0	1.03858E-7	3.9830002E-9
2007-12-31 11:53:51	0	0	1.03856E-7	3.9820001E-9
2007-12-31 11:53:54	0	0	1.03855E-7	3.9820001E-9
2007-12-31 11:53:57	0	0	1.03846E-7	3.981E-9
2007-12-31 11:54:00	0	0	1.03846E-7	3.981E-9
2007-12-31 11:54:03	0	0	1.0385E-7	3.9820001E-9
2007-12-31 11:54:06	0	0	1.03857E-7	3.9830002E-9
2007-12-31 11:54:09	0	0	1.03857E-7	3.9830002E-9
2007-12-31 11:54:12	0	0	1.03858E-7	3.9830002E-9
2007-12-31 11:54:15	0	0	1.03858E-7	3.9830002E-9
2007-12-31 11:54:18	0	0	1.03858E-7	3.9830002E-9
2007-12-31 11:54:21	0	0	1.03858E-7	3.9830002E-9
2007-12-31 11:54:24	0	0	1.03858E-7	3.9830002E-9
2007-12-31 11:54:27	0	0	1.03858E-7	3.9830002E-9
2007-12-31 11:54:30	0	0	1.03859E-7	3.9830002E-9
2007-12-31 11:54:33	0	0	1.03859E-7	3.9830002E-9
2007-12-31 11:54:36	0	0	1.03859E-7	3.9830002E-9
2007-12-31 11:54:39	0	0	1.03859E-7	3.9830002E-9
2007-12-31 11:54:42	0	0	1.03859E-7	3.9830002E-9
2007-12-31 11:54:45	0	0	1.03859E-7	3.9830002E-9
2007-12-31 11:54:48	0	0	1.03859E-7	3.9830002E-9
2007-12-31 11:54:51	0	0	1.03859E-7	3.9830002E-9
2007-12-31 11:54:54	0	0	1.04885E-7	3.9820001E-9
2007-12-31 11:54:57	0	0	1.0385E-7	3.9820001E-9
2007-12-31 11:55:00	0	0	1.03852E-7	3.9820001E-9
2007-12-31 11:55:03	0	0	1.0386E-7	3.9830002E-9
2007-12-31 11:55:06	0	0	1.0386E-7	3.9830002E-9
2007-12-31 11:55:09	0	0	1.03866E-7	3.9839998E-9
2007-12-31 11:55:12	0	0	1.03871E-7	3.9839998E-9
2007-12-31 11:55:15	0	0	1.03871E-7	3.9839998E-9
2007-12-31 11:55:18	0	0	1.03871E-7	3.9839998E-9
2007-12-31 11:55:21	0	0	1.0387E-7	3.9839998E-9
2007-12-31 11:55:24	0	0	1.0387E-7	3.9839998E-9
2007-12-31 11:55:27	0	0	1.0387E-7	3.9839998E-9
2007-12-31 11:55:30	0	0	1.0387E-7	3.9839998E-9
2007-12-31 11:55:33	0	0	1.03867E-7	3.9839998E-9
2007-12-31 11:55:36	0	0	1.0386E-7	3.9830002E-9
2007-12-31 11:55:39	0	0	1.0386E-7	3.9830002E-9
2007-12-31 11:55:42	0	0	1.0386E-7	3.9830002E-9
2007-12-31 11:55:45	0	0	1.0386E-7	3.9830002E-9
2007-12-31 11:55:48	0	0	1.0386E-7	3.9830002E-9
2007-12-31 11:55:51	0	0	1.0386E-7	3.9830002E-9
2007-12-31 11:55:54	0	0	1.03861E-7	3.9830002E-9
2007-12-31 11:55:57	0	0	1.03859E-7	3.9830002E-9
2007-12-31 11:56:00	0	0	1.03851E-7	3.9820001E-9
2007-12-31 11:56:03	0	0	1.03851E-7	3.9820001E-9
2007-12-31 11:56:06	0	0	1.03851E-7	3.9820001E-9
2007-12-31 11:56:09	0	0	1.03851E-7	3.9820001E-9
2007-12-31 11:56:12	0	0	1.03851E-7	3.9820001E-9
2007-12-31 11:56:15	0	0	1.03852E-7	3.9820001E-9
2007-12-31 11:56:18	0	0	1.03852E-7	3.9820001E-9
2007-12-31 11:56:21	0	0	1.03852E-7	3.9820001E-9
2007-12-31 11:56:24	0	0	1.03843E-7	3.981E-9
2007-12-31 11:56:27	0	0	1.03843E-7	3.981E-9
2007-12-31 11:56:30	0	0	1.03843E-7	3.981E-9
2007-12-31 11:56:33	0	0	1.03844E-7	3.981E-9
2007-12-31 11:56:36	0	0	1.03844E-7	3.981E-9
2007-12-31 11:56:39	0	0	1.03844E-7	3.981E-9
2007-12-31 11:56:42	0	0	1.03845E-7	3.981E-9
2007-12-31 11:56:45	0	0	1.03845E-7	3.981E-9
2007-12-31 11:56:48	0	0	1.03838E-7	3.9799999E-9
2007-12-31 11:56:51	0	0	1.03836E-7	3.9799999E-9
2007-12-31 11:56:54	0	0	1.03836E-7	3.9799999E-9
2007-12-31 11:56:57	0	0	1.03827E-7	3.9789998E-9
2007-12-31 11:57:00	0	0	1.03827E-7	3.9789998E-9
2007-12-31 11:57:03	0	0	1.03831E-7	3.9789998E-9
2007-12-31 11:57:06	0	0	1.03839E-7	3.9799999E-9
2007-12-31 11:57:09	0	0	1.03839E-7	3.9799999E-9
2007-12-31 11:57:12	0	0	1.03834E-7	3.9799999E-9
2007-12-31 11:57:15	0	0	1.03831E-7	3.9789998E-9
2007-12-31 11:57:18	0	0	1.03831E-7	3.9789998E-9
2007-12-31 11:57:21	0	0	1.03832E-7	3.9789998E-9
2007-12-31 11:57:24	0	0	1.03832E-7	3.9789998E-9
2007-12-31 11:57:27	0	0	1.02679E-7	3.9789998E-9
2007-12-31 11:57:30	0	0	1.02606E-7	3.9799999E-9
2007-12-31 11:57:33	0	0	1.03834E-7	3.9799999E-9
2007-12-31 11:57:36	0	0	1.00693E-7	3.9799999E-9
2007-12-31 11:57:39	0	0	9.7365998E-8	3.9799999E-9
2007-12-31 11:57:42	0	0	9.7365998E-8	3.9799999E-9
2007-12-31 11:57:45	0	0	9.7367E-8	3.9799999E-9
2007-12-31 11:57:48	0	0	9.7367E-8	3.9799999E-9
2007-12-31 11:57:51	0	0	9.7367E-8	3.9799999E-9
2007-12-31 11:57:54	0	0	9.7360001E-8	3.9789998E-9
2007-12-31 11:57:57	0	0	9.7358999E-8	3.9789998E-9
2007-12-31 11:58:00	0	0	9.7361003E-8	3.9789998E-9
2007-12-31 11:58:03	0	0	9.7371E-8	3.9799999E-9
2007-12-31 11:58:06	0	0	9.7371E-8	3.9799999E-9
2007-12-31 11:58:09	0	0	9.7367E-8	3.9799999E-9
2007-12-31 11:58:12	0	0	9.7361998E-8	3.9789998E-9
2007-12-31 11:58:15	0	0	9.7361998E-8	3.9789998E-9
2007-12-31 11:58:18	0	0	9.7369998E-8	3.9799999E-9
2007-12-31 11:58:21	0	0	9.7373999E-8	3.981E-9
2007-12-31 11:58:24	0	0	9.7373999E-8	3.981E-9
2007-12-31 11:58:27	0	0	9.7365003E-8	3.9799999E-9
2007-12-31 11:58:30	0	0	9.7365003E-8	3.9799999E-9
2007-12-31 11:58:33	0	0	9.7367E-8	3.9799999E-9
2007-12-31 11:58:36	0	0	9.7376002E-8	3.981E-9
2007-12-31 11:58:39	0	0	9.7376002E-8	3.981E-9
2007-12-31 11:58:42	0	0	9.7372002E-8	3.981E-9
2007-12-31 11:58:45	0	0	9.7367E-8	3.9799999E-9
2007-12-31 11:58:48	0	0	9.7367E-8	3.9799999E-9
2007-12-31 11:58:51	0	0	9.7368002E-8	3.9799999E-9
2007-12-31 11:58:54	0	0	9.7369004E-8	3.9799999E-9
2007-12-31 11:58:57	0	0	9.7369004E-8	3.9799999E-9
2007-12-31 11:59:00	0	0	9.7360001E-8	3.9789998E-9
2007-12-31 11:59:03	0	0	9.7360001E-8	3.9789998E-9
2007-12-31 11:59:06	0	0	9.7361003E-8	3.9789998E-9
2007-12-31 11:59:09	0	0	9.7361998E-8	3.9789998E-9
2007-12-31 11:59:12	0	0	9.7361998E-8	3.9789998E-9
2007-12-31 11:59:15	0	0	9.7357002E-8	3.9789998E-9
2007-12-31 11:59:18	0	0	9.7353997E-8	3.9780002E-9
2007-12-31 11:59:21	0	0	9.7353997E-8	3.9780002E-9
2007-12-31 11:59:24	0	0	9.7356001E-8	3.9780002E-9
2007-12-31 11:59:27	0	0	9.7356001E-8	3.9780002E-9
2007-12-31 11:59:30	0	0	9.7357997E-8	3.9789998E-9
2007-12-31 11:59:33	0	0	9.7368002E-8	3.9799999E-9
2007-12-31 11:59:36	0	0	9.7368002E-8	3.9799999E-9
2007-12-31 11:59:39	0	0	9.7364001E-8	3.9799999E-9
2007-12-31 11:59:42	0	0	9.7358999E-8	3.9789998E-9
2007-12-31 11:59:45	0	0	9.7358999E-8	3.9789998E-9
2007-12-31 11:59:48	0	0	9.7353997E-8	3.9780002E-9
2007-12-31 11:59:51	0	0	9.7350998E-8	3.9780002E-9
2007-12-31 11:59:54	0	0	9.7350998E-8	3.9780002E-9
2007-12-31 11:59:57	0	0	1.01362E-7	3.9770001E-9