2007-12-30 15:00:00 0 0 3.726E-9 1.8869999E-9 2007-12-30 15:00:03 0 0 3.726E-9 1.886E-9 2007-12-30 15:00:06 0 0 3.726E-9 1.886E-9 2007-12-30 15:00:09 0 0 3.726E-9 1.886E-9 2007-12-30 15:00:12 0 0 3.726E-9 1.886E-9 2007-12-30 15:00:15 0 0 3.726E-9 1.886E-9 2007-12-30 15:00:18 0 0 3.726E-9 1.8840001E-9 2007-12-30 15:00:21 0 0 3.726E-9 1.8840001E-9 2007-12-30 15:00:24 0 0 3.726E-9 1.8849999E-9 2007-12-30 15:00:27 0 0 3.726E-9 1.8849999E-9 2007-12-30 15:00:30 0 0 3.726E-9 1.8849999E-9 2007-12-30 15:00:33 0 0 3.726E-9 1.886E-9 2007-12-30 15:00:36 0 0 3.726E-9 1.886E-9 2007-12-30 15:00:39 0 0 3.726E-9 1.886E-9 2007-12-30 15:00:42 0 0 3.726E-9 1.8869999E-9 2007-12-30 15:00:45 0 0 3.726E-9 1.8869999E-9 2007-12-30 15:00:48 0 0 3.726E-9 1.8869999E-9 2007-12-30 15:00:51 0 0 3.726E-9 1.886E-9 2007-12-30 15:00:54 0 0 3.726E-9 1.886E-9 2007-12-30 15:00:57 0 0 3.726E-9 1.886E-9 2007-12-30 15:01:00 0 0 3.726E-9 1.886E-9 2007-12-30 15:01:03 0 0 3.726E-9 1.886E-9 2007-12-30 15:01:06 0 0 3.726E-9 1.886E-9 2007-12-30 15:01:09 0 0 3.726E-9 1.886E-9 2007-12-30 15:01:12 0 0 3.726E-9 1.886E-9 2007-12-30 15:01:15 0 0 3.726E-9 1.8849999E-9 2007-12-30 15:01:18 0 0 3.726E-9 1.8849999E-9 2007-12-30 15:01:21 0 0 3.726E-9 1.8849999E-9 2007-12-30 15:01:24 0 0 4.99E-9 1.886E-9 2007-12-30 15:01:27 0 0 3.726E-9 1.886E-9 2007-12-30 15:01:30 0 0 3.726E-9 1.886E-9 2007-12-30 15:01:33 0 0 3.726E-9 1.8869999E-9 2007-12-30 15:01:36 0 0 3.726E-9 1.8869999E-9 2007-12-30 15:01:39 0 0 3.726E-9 1.888E-9 2007-12-30 15:01:42 0 0 3.726E-9 1.888E-9 2007-12-30 15:01:45 0 0 3.726E-9 1.888E-9 2007-12-30 15:01:48 0 0 3.726E-9 1.8869999E-9 2007-12-30 15:01:51 0 0 3.726E-9 1.8869999E-9 2007-12-30 15:01:54 0 0 3.726E-9 1.8869999E-9 2007-12-30 15:01:57 0 0 3.726E-9 1.888E-9 2007-12-30 15:02:00 0 0 3.726E-9 1.888E-9 2007-12-30 15:02:03 0 0 3.726E-9 2.238E-9 2007-12-30 15:02:06 0 0 3.726E-9 1.8869999E-9 2007-12-30 15:02:09 0 0 3.726E-9 1.8869999E-9 2007-12-30 15:02:12 0 0 3.726E-9 1.8869999E-9 2007-12-30 15:02:15 0 0 4.7489999E-9 1.8869999E-9 2007-12-30 15:02:18 0 0 3.726E-9 1.8869999E-9 2007-12-30 15:02:21 0 0 3.726E-9 1.886E-9 2007-12-30 15:02:24 0 0 3.726E-9 1.886E-9 2007-12-30 15:02:27 0 0 3.726E-9 1.886E-9 2007-12-30 15:02:30 0 0 4.1570001E-9 1.886E-9 2007-12-30 15:02:33 0 0 3.726E-9 1.886E-9 2007-12-30 15:02:36 0 0 3.726E-9 1.8869999E-9 2007-12-30 15:02:39 0 0 4.186E-9 1.8869999E-9 2007-12-30 15:02:42 0 0 3.726E-9 1.8869999E-9 2007-12-30 15:02:45 0 0 3.726E-9 1.888E-9 2007-12-30 15:02:48 0 0 4.2239998E-9 1.888E-9 2007-12-30 15:02:51 0 0 4.1430002E-9 2.2269999E-9 2007-12-30 15:02:54 0 0 3.726E-9 2.203E-9 2007-12-30 15:02:57 0 0 3.726E-9 1.8869999E-9 2007-12-30 15:03:00 0 0 3.726E-9 1.8869999E-9 2007-12-30 15:03:03 0 0 3.726E-9 1.888E-9 2007-12-30 15:03:06 0 0 3.726E-9 1.888E-9 2007-12-30 15:03:09 0 0 3.726E-9 1.8869999E-9 2007-12-30 15:03:12 0 0 4.136E-9 1.886E-9 2007-12-30 15:03:15 0 0 3.726E-9 1.886E-9 2007-12-30 15:03:18 0 0 3.726E-9 1.886E-9 2007-12-30 15:03:21 0 0 3.726E-9 1.886E-9 2007-12-30 15:03:24 0 0 3.726E-9 2.2819999E-9 2007-12-30 15:03:27 0 0 3.726E-9 1.8849999E-9 2007-12-30 15:03:30 0 0 3.726E-9 1.8849999E-9 2007-12-30 15:03:33 0 0 3.726E-9 1.8849999E-9 2007-12-30 15:03:36 0 0 3.726E-9 1.8849999E-9 2007-12-30 15:03:39 0 0 3.726E-9 1.8849999E-9 2007-12-30 15:03:42 0 0 4.0289998E-9 1.8849999E-9 2007-12-30 15:03:45 0 0 4.7380002E-9 1.8840001E-9 2007-12-30 15:03:48 0 0 3.726E-9 1.8840001E-9 2007-12-30 15:03:51 0 0 3.726E-9 1.8840001E-9 2007-12-30 15:03:54 0 0 3.726E-9 1.8840001E-9 2007-12-30 15:03:57 0 0 3.726E-9 1.8840001E-9 2007-12-30 15:04:00 0 0 3.726E-9 1.8849999E-9 2007-12-30 15:04:03 0 0 3.726E-9 1.8849999E-9 2007-12-30 15:04:06 0 0 3.726E-9 1.886E-9 2007-12-30 15:04:09 0 0 3.726E-9 1.886E-9 2007-12-30 15:04:12 0 0 3.726E-9 1.886E-9 2007-12-30 15:04:15 0 0 4.181E-9 1.886E-9 2007-12-30 15:04:18 0 0 3.726E-9 1.886E-9 2007-12-30 15:04:21 0 0 3.726E-9 1.8849999E-9 2007-12-30 15:04:24 0 0 4.131E-9 1.8840001E-9 2007-12-30 15:04:27 0 0 4.7139999E-9 1.8840001E-9 2007-12-30 15:04:30 0 0 3.726E-9 1.8840001E-9 2007-12-30 15:04:33 0 0 3.726E-9 2.233E-9 2007-12-30 15:04:36 0 0 3.726E-9 1.8849999E-9 2007-12-30 15:04:39 0 0 3.726E-9 1.8849999E-9 2007-12-30 15:04:42 0 0 3.726E-9 2.9110001E-9 2007-12-30 15:04:45 0 0 4.0480002E-9 1.886E-9 2007-12-30 15:04:48 0 0 4.2239998E-9 1.8849999E-9 2007-12-30 15:04:51 0 0 5.045E-9 1.8849999E-9 2007-12-30 15:04:54 0 0 3.726E-9 1.8849999E-9 2007-12-30 15:04:57 0 0 3.726E-9 1.8849999E-9 2007-12-30 15:05:00 0 0 3.726E-9 1.8849999E-9 2007-12-30 15:05:03 0 0 4.1649999E-9 1.8849999E-9 2007-12-30 15:05:06 0 0 3.726E-9 1.8840001E-9 2007-12-30 15:05:09 0 0 3.726E-9 1.8840001E-9 2007-12-30 15:05:12 0 0 4.2239998E-9 1.8840001E-9 2007-12-30 15:05:15 0 0 3.726E-9 2.4819999E-9 2007-12-30 15:05:18 0 0 3.726E-9 1.8840001E-9 2007-12-30 15:05:21 0 0 4.5920001E-9 1.8840001E-9 2007-12-30 15:05:24 0 0 5.4379998E-9 1.8840001E-9 2007-12-30 15:05:27 0 0 4.6970001E-9 1.8840001E-9 2007-12-30 15:05:30 0 0 3.726E-9 1.883E-9 2007-12-30 15:05:33 0 0 4.2630002E-9 1.883E-9 2007-12-30 15:05:36 0 0 5.1229998E-9 2.693E-9 2007-12-30 15:05:39 0 0 5.36E-9 2.1669999E-9 2007-12-30 15:05:42 0 0 3.726E-9 1.883E-9 2007-12-30 15:05:45 0 0 3.726E-9 1.8819999E-9 2007-12-30 15:05:48 0 0 3.726E-9 1.8819999E-9 2007-12-30 15:05:51 0 0 3.726E-9 1.8819999E-9 2007-12-30 15:05:54 0 0 3.726E-9 1.881E-9 2007-12-30 15:05:57 0 0 4.0799999E-9 1.881E-9 2007-12-30 15:06:00 0 0 3.726E-9 1.881E-9 2007-12-30 15:06:03 0 0 4.5770001E-9 1.881E-9 2007-12-30 15:06:06 0 0 3.726E-9 1.881E-9 2007-12-30 15:06:09 0 0 3.726E-9 1.8819999E-9 2007-12-30 15:06:12 0 0 4.5249999E-9 1.8819999E-9 2007-12-30 15:06:15 0 0 4.2449999E-9 1.8819999E-9 2007-12-30 15:06:18 0 0 3.726E-9 1.8819999E-9 2007-12-30 15:06:21 0 0 4.1370001E-9 1.8819999E-9 2007-12-30 15:06:24 0 0 3.726E-9 1.8819999E-9 2007-12-30 15:06:27 0 0 3.726E-9 1.883E-9 2007-12-30 15:06:30 0 0 3.726E-9 1.883E-9 2007-12-30 15:06:33 0 0 3.726E-9 1.883E-9 2007-12-30 15:06:36 0 0 3.726E-9 1.8840001E-9 2007-12-30 15:06:39 0 0 3.726E-9 1.8840001E-9 2007-12-30 15:06:42 0 0 5.1570002E-9 1.8849999E-9 2007-12-30 15:06:45 0 0 4.1270001E-9 1.8849999E-9 2007-12-30 15:06:48 0 0 3.726E-9 1.8849999E-9 2007-12-30 15:06:51 0 0 4.88E-9 1.886E-9 2007-12-30 15:06:54 0 0 4.0289998E-9 3.3759999E-9 2007-12-30 15:06:57 0 0 4.2339998E-9 1.886E-9 2007-12-30 15:07:00 0 0 3.726E-9 1.8869999E-9 2007-12-30 15:07:03 0 0 4.1730002E-9 1.8869999E-9 2007-12-30 15:07:06 0 0 5.0239999E-9 1.886E-9 2007-12-30 15:07:09 0 0 3.726E-9 1.886E-9 2007-12-30 15:07:12 0 0 3.726E-9 1.886E-9 2007-12-30 15:07:15 0 0 4.4880002E-9 1.886E-9 2007-12-30 15:07:18 0 0 3.726E-9 1.886E-9 2007-12-30 15:07:21 0 0 4.815E-9 1.886E-9 2007-12-30 15:07:24 0 0 3.726E-9 1.8869999E-9 2007-12-30 15:07:27 0 0 4.1170001E-9 1.8869999E-9 2007-12-30 15:07:30 0 0 4.1689998E-9 1.886E-9 2007-12-30 15:07:33 0 0 4.1680002E-9 1.8849999E-9 2007-12-30 15:07:36 0 0 3.726E-9 1.8849999E-9 2007-12-30 15:07:39 0 0 5.235E-9 1.8849999E-9 2007-12-30 15:07:42 0 0 3.726E-9 1.8849999E-9 2007-12-30 15:07:45 0 0 3.726E-9 1.8849999E-9 2007-12-30 15:07:48 0 0 4.1820001E-9 1.8849999E-9 2007-12-30 15:07:51 0 0 5.0220001E-9 1.8849999E-9 2007-12-30 15:07:54 0 0 4.1430002E-9 1.886E-9 2007-12-30 15:07:57 0 0 4.0889998E-9 1.886E-9 2007-12-30 15:08:00 0 0 4.2720001E-9 1.886E-9 2007-12-30 15:08:03 0 0 3.726E-9 1.886E-9 2007-12-30 15:08:06 0 0 4.176E-9 1.886E-9 2007-12-30 15:08:09 0 0 4.166E-9 1.886E-9 2007-12-30 15:08:12 0 0 5.01E-9 1.8849999E-9 2007-12-30 15:08:15 0 0 5.8570002E-9 1.8840001E-9 2007-12-30 15:08:18 0 0 4.751E-9 1.8840001E-9 2007-12-30 15:08:21 0 0 4.3120001E-9 1.8849999E-9 2007-12-30 15:08:24 0 0 4.241E-9 1.8849999E-9 2007-12-30 15:08:27 0 0 3.726E-9 1.8849999E-9 2007-12-30 15:08:30 0 0 3.726E-9 2.5860001E-9 2007-12-30 15:08:33 0 0 3.726E-9 1.8849999E-9 2007-12-30 15:08:36 0 0 4.661E-9 1.8849999E-9 2007-12-30 15:08:39 0 0 3.726E-9 1.8840001E-9 2007-12-30 15:08:42 0 0 4.765E-9 1.8840001E-9 2007-12-30 15:08:45 0 0 4.7670001E-9 1.8840001E-9 2007-12-30 15:08:48 0 0 4.4470001E-9 1.8840001E-9 2007-12-30 15:08:51 0 0 3.726E-9 2.5889999E-9 2007-12-30 15:08:54 0 0 4.1649999E-9 1.8849999E-9 2007-12-30 15:08:57 0 0 5.4420002E-9 1.8849999E-9 2007-12-30 15:09:00 0 0 4.5080002E-9 1.8849999E-9 2007-12-30 15:09:03 0 0 4.0670001E-9 1.8849999E-9 2007-12-30 15:09:06 0 0 4.221E-9 1.8849999E-9 2007-12-30 15:09:09 0 0 4.7270001E-9 1.8849999E-9 2007-12-30 15:09:12 0 0 5.5510001E-9 1.8849999E-9 2007-12-30 15:09:15 0 0 3.726E-9 1.8849999E-9 2007-12-30 15:09:18 0 0 4.945E-9 1.8840001E-9 2007-12-30 15:09:21 0 0 5.3670002E-9 1.8840001E-9 2007-12-30 15:09:24 0 0 4.9260001E-9 1.8840001E-9 2007-12-30 15:09:27 0 0 5.26E-9 1.883E-9 2007-12-30 15:09:30 0 0 4.7870001E-9 1.883E-9 2007-12-30 15:09:33 0 0 3.726E-9 1.8840001E-9 2007-12-30 15:09:36 0 0 4.1670001E-9 1.8840001E-9 2007-12-30 15:09:39 0 0 4.571E-9 1.8840001E-9 2007-12-30 15:09:42 0 0 3.726E-9 1.8849999E-9 2007-12-30 15:09:45 0 0 4.0739998E-9 1.8849999E-9 2007-12-30 15:09:48 0 0 3.726E-9 1.8849999E-9 2007-12-30 15:09:51 0 0 3.726E-9 1.8849999E-9 2007-12-30 15:09:54 0 0 3.726E-9 1.8849999E-9 2007-12-30 15:09:57 0 0 4.1599999E-9 1.8849999E-9 2007-12-30 15:10:00 0 0 3.726E-9 1.8849999E-9 2007-12-30 15:10:03 0 0 3.726E-9 1.8849999E-9 2007-12-30 15:10:06 0 0 4.0770001E-9 1.8840001E-9 2007-12-30 15:10:09 0 0 3.726E-9 1.8840001E-9 2007-12-30 15:10:12 0 0 3.726E-9 1.8840001E-9 2007-12-30 15:10:15 0 0 5.0629998E-9 1.8849999E-9 2007-12-30 15:10:18 0 0 4.1489998E-9 1.8849999E-9 2007-12-30 15:10:21 0 0 4.5999999E-9 1.8849999E-9 2007-12-30 15:10:24 0 0 4.1689998E-9 1.8849999E-9 2007-12-30 15:10:27 0 0 4.1299999E-9 1.8849999E-9 2007-12-30 15:10:30 0 0 5.27E-9 1.8849999E-9 2007-12-30 15:10:33 0 0 4.811E-9 1.886E-9 2007-12-30 15:10:36 0 0 4.1370001E-9 1.886E-9 2007-12-30 15:10:39 0 0 5.8289999E-9 1.8849999E-9 2007-12-30 15:10:42 0 0 5.005E-9 1.8840001E-9 2007-12-30 15:10:45 0 0 4.6299999E-9 1.8840001E-9 2007-12-30 15:10:48 0 0 3.726E-9 1.8840001E-9 2007-12-30 15:10:51 0 0 3.726E-9 1.8840001E-9 2007-12-30 15:10:54 0 0 3.726E-9 2.55E-9 2007-12-30 15:10:57 0 0 4.9460001E-9 1.8819999E-9 2007-12-30 15:11:00 0 0 4.1430002E-9 1.8819999E-9 2007-12-30 15:11:03 0 0 3.726E-9 1.8819999E-9 2007-12-30 15:11:06 0 0 3.726E-9 1.883E-9 2007-12-30 15:11:09 0 0 3.726E-9 1.883E-9 2007-12-30 15:11:12 0 0 4.221E-9 1.8840001E-9 2007-12-30 15:11:15 0 0 4.3099999E-9 1.8840001E-9 2007-12-30 15:11:18 0 0 4.9479998E-9 1.8840001E-9 2007-12-30 15:11:21 0 0 3.726E-9 1.8840001E-9 2007-12-30 15:11:24 0 0 4.1539998E-9 1.8840001E-9 2007-12-30 15:11:27 0 0 4.1439998E-9 1.8840001E-9 2007-12-30 15:11:30 0 0 3.726E-9 1.883E-9 2007-12-30 15:11:33 0 0 3.726E-9 1.883E-9 2007-12-30 15:11:36 0 0 5.2329998E-9 1.883E-9 2007-12-30 15:11:39 0 0 4.4030002E-9 1.8819999E-9 2007-12-30 15:11:42 0 0 4.6249999E-9 1.8819999E-9 2007-12-30 15:11:45 0 0 4.1480002E-9 1.8819999E-9 2007-12-30 15:11:48 0 0 4.5780002E-9 1.8819999E-9 2007-12-30 15:11:51 0 0 4.056E-9 1.8819999E-9 2007-12-30 15:11:54 0 0 3.726E-9 1.881E-9 2007-12-30 15:11:57 0 0 4.7480002E-9 1.881E-9 2007-12-30 15:12:00 0 0 3.726E-9 1.881E-9 2007-12-30 15:12:03 0 0 3.726E-9 1.881E-9 2007-12-30 15:12:06 0 0 3.726E-9 1.881E-9 2007-12-30 15:12:09 0 0 4.5149999E-9 1.881E-9 2007-12-30 15:12:12 0 0 4.5049999E-9 1.881E-9 2007-12-30 15:12:15 0 0 4.0099999E-9 2.148E-9 2007-12-30 15:12:18 0 0 4.2430002E-9 1.881E-9 2007-12-30 15:12:21 0 0 4.1270001E-9 1.881E-9 2007-12-30 15:12:24 0 0 3.726E-9 1.881E-9 2007-12-30 15:12:27 0 0 3.726E-9 1.881E-9 2007-12-30 15:12:30 0 0 4.1439998E-9 1.881E-9 2007-12-30 15:12:33 0 0 4.236E-9 1.881E-9 2007-12-30 15:12:36 0 0 3.726E-9 1.8799999E-9 2007-12-30 15:12:39 0 0 4.2299999E-9 1.8799999E-9 2007-12-30 15:12:42 0 0 3.726E-9 1.881E-9 2007-12-30 15:12:45 0 0 3.726E-9 1.8819999E-9 2007-12-30 15:12:48 0 0 3.726E-9 1.8819999E-9 2007-12-30 15:12:51 0 0 4.5799999E-9 1.8819999E-9 2007-12-30 15:12:54 0 0 5.4339999E-9 1.883E-9 2007-12-30 15:12:57 0 0 5.19E-9 1.883E-9 2007-12-30 15:13:00 0 0 4.2370001E-9 1.8819999E-9 2007-12-30 15:13:03 0 0 5.645E-9 1.8819999E-9 2007-12-30 15:13:06 0 0 5.4639999E-9 2.97E-9 2007-12-30 15:13:09 0 0 4.1799999E-9 2.2E-9 2007-12-30 15:13:12 0 0 5.0429998E-9 1.881E-9 2007-12-30 15:13:15 0 0 4.6349999E-9 1.8799999E-9 2007-12-30 15:13:18 0 0 4.0249999E-9 1.8790001E-9 2007-12-30 15:13:21 0 0 3.726E-9 1.8790001E-9 2007-12-30 15:13:24 0 0 4.6289999E-9 1.8790001E-9 2007-12-30 15:13:27 0 0 5.4220002E-9 1.8790001E-9 2007-12-30 15:13:30 0 0 4.1430002E-9 1.8790001E-9 2007-12-30 15:13:33 0 0 3.726E-9 1.8790001E-9 2007-12-30 15:13:36 0 0 4.191E-9 1.8790001E-9 2007-12-30 15:13:39 0 0 3.726E-9 1.8799999E-9 2007-12-30 15:13:42 0 0 4.2439998E-9 1.8799999E-9 2007-12-30 15:13:45 0 0 4.0649999E-9 1.8799999E-9 2007-12-30 15:13:48 0 0 4.9460001E-9 1.8799999E-9 2007-12-30 15:13:51 0 0 3.726E-9 1.8799999E-9 2007-12-30 15:13:54 0 0 3.726E-9 1.8799999E-9 2007-12-30 15:13:57 0 0 5.11E-9 1.8790001E-9 2007-12-30 15:14:00 0 0 3.726E-9 1.8790001E-9 2007-12-30 15:14:03 0 0 4.2549999E-9 1.878E-9 2007-12-30 15:14:06 0 0 5.6510001E-9 1.8770001E-9 2007-12-30 15:14:09 0 0 5.7420002E-9 1.8770001E-9 2007-12-30 15:14:12 0 0 3.726E-9 1.8770001E-9 2007-12-30 15:14:15 0 0 3.726E-9 1.876E-9 2007-12-30 15:14:18 0 0 5.07E-9 1.876E-9 2007-12-30 15:14:21 0 0 4.7399999E-9 1.8749999E-9 2007-12-30 15:14:24 0 0 4.765E-9 1.8749999E-9 2007-12-30 15:14:27 0 0 4.2970001E-9 1.8749999E-9 2007-12-30 15:14:30 0 0 4.166E-9 1.8749999E-9 2007-12-30 15:14:33 0 0 4.606E-9 1.8749999E-9 2007-12-30 15:14:36 0 0 4.146E-9 1.8749999E-9 2007-12-30 15:14:39 0 0 4.1149999E-9 1.8749999E-9 2007-12-30 15:14:42 0 0 5.2429998E-9 1.8749999E-9 2007-12-30 15:14:45 0 0 5.02E-9 1.876E-9 2007-12-30 15:14:48 0 0 5.2770002E-9 1.876E-9 2007-12-30 15:14:51 0 0 4.2539998E-9 1.876E-9 2007-12-30 15:14:54 0 0 4.481E-9 2.615E-9 2007-12-30 15:14:57 0 0 4.9970001E-9 1.878E-9 2007-12-30 15:15:00 0 0 4.9670001E-9 1.878E-9 2007-12-30 15:15:03 2 0 3.726E-9 1.8790001E-9 2007-12-30 15:15:06 0 0 3.726E-9 1.8790001E-9 2007-12-30 15:15:09 0 0 3.726E-9 1.8790001E-9 2007-12-30 15:15:12 0 0 4.0820001E-9 1.8790001E-9 2007-12-30 15:15:15 0 0 4.476E-9 1.8790001E-9 2007-12-30 15:15:18 0 0 4.5739998E-9 1.8799999E-9 2007-12-30 15:15:21 0 0 3.726E-9 1.8799999E-9 2007-12-30 15:15:24 0 0 4.6489999E-9 1.8799999E-9 2007-12-30 15:15:27 0 0 4.6880002E-9 1.8790001E-9 2007-12-30 15:15:30 0 0 3.726E-9 1.8790001E-9 2007-12-30 15:15:33 0 0 4.571E-9 1.878E-9 2007-12-30 15:15:36 0 0 4.8729998E-9 1.8770001E-9 2007-12-30 15:15:39 0 0 4.9839999E-9 1.8770001E-9 2007-12-30 15:15:42 0 0 4.5420001E-9 1.8770001E-9 2007-12-30 15:15:45 0 0 5.3460001E-9 1.8770001E-9 2007-12-30 15:15:48 0 0 4.5699999E-9 2.275E-9 2007-12-30 15:15:51 0 0 5.2629998E-9 1.8770001E-9 2007-12-30 15:15:54 0 0 3.726E-9 1.8770001E-9 2007-12-30 15:15:57 0 0 3.726E-9 1.8770001E-9 2007-12-30 15:16:00 0 0 5.01E-9 1.876E-9 2007-12-30 15:16:03 0 0 4.1530002E-9 1.876E-9 2007-12-30 15:16:06 0 0 3.726E-9 1.876E-9 2007-12-30 15:16:09 0 0 3.726E-9 1.8749999E-9 2007-12-30 15:16:12 0 0 4.2320001E-9 1.8749999E-9 2007-12-30 15:16:15 0 0 4.9620001E-9 1.876E-9 2007-12-30 15:16:18 0 0 4.5070001E-9 1.876E-9 2007-12-30 15:16:21 0 0 4.995E-9 1.876E-9 2007-12-30 15:16:24 0 0 4.5770001E-9 1.8749999E-9 2007-12-30 15:16:27 0 0 4.161E-9 1.8749999E-9 2007-12-30 15:16:30 0 0 5.3570002E-9 1.8749999E-9 2007-12-30 15:16:33 0 0 4.7320001E-9 1.8749999E-9 2007-12-30 15:16:36 0 0 4.2780002E-9 1.8749999E-9 2007-12-30 15:16:39 0 0 5.2770002E-9 1.8749999E-9 2007-12-30 15:16:42 0 0 4.9939999E-9 1.8749999E-9 2007-12-30 15:16:45 0 0 5.4389999E-9 1.8749999E-9 2007-12-30 15:16:48 0 0 5.52E-9 2.498E-9 2007-12-30 15:16:51 0 0 5.7089999E-9 1.8749999E-9 2007-12-30 15:16:54 0 0 6.2500001E-9 1.8749999E-9 2007-12-30 15:16:57 0 0 4.5670001E-9 1.8749999E-9 2007-12-30 15:17:00 0 0 5.9160001E-9 1.8749999E-9 2007-12-30 15:17:03 0 0 5.4229998E-9 1.8749999E-9 2007-12-30 15:17:06 0 0 4.5789998E-9 1.876E-9 2007-12-30 15:17:09 0 0 3.726E-9 1.876E-9 2007-12-30 15:17:12 0 0 5.3170002E-9 1.876E-9 2007-12-30 15:17:15 0 0 5.7560001E-9 1.876E-9 2007-12-30 15:17:18 0 0 5.5839999E-9 1.876E-9 2007-12-30 15:17:21 0 0 5.2570002E-9 1.876E-9 2007-12-30 15:17:24 0 0 4.6049999E-9 1.876E-9 2007-12-30 15:17:27 0 0 3.726E-9 1.876E-9 2007-12-30 15:17:30 0 0 4.8920001E-9 1.876E-9 2007-12-30 15:17:33 0 0 5.8929999E-9 1.876E-9 2007-12-30 15:17:36 0 0 4.266E-9 1.876E-9 2007-12-30 15:17:39 0 0 6.2519998E-9 1.876E-9 2007-12-30 15:17:42 0 0 6.2519998E-9 1.876E-9 2007-12-30 15:17:45 0 0 6.2529999E-9 1.876E-9 2007-12-30 15:17:48 0 0 6.2529999E-9 1.876E-9 2007-12-30 15:17:51 0 0 6.2529999E-9 1.876E-9 2007-12-30 15:17:54 0 0 6.2479999E-9 1.8749999E-9 2007-12-30 15:17:57 0 0 5.9750001E-9 1.8749999E-9 2007-12-30 15:18:00 0 0 5.7560001E-9 1.8749999E-9 2007-12-30 15:18:03 0 0 6.2469998E-9 1.8749999E-9 2007-12-30 15:18:06 0 0 5.885E-9 1.8749999E-9 2007-12-30 15:18:09 0 0 6.2469998E-9 1.8749999E-9 2007-12-30 15:18:12 0 0 5.4070002E-9 2.1740001E-9 2007-12-30 15:18:15 0 0 5.9210001E-9 1.8749999E-9 2007-12-30 15:18:18 0 0 5.8560001E-9 1.8749999E-9 2007-12-30 15:18:21 0 0 5.7539999E-9 1.8749999E-9 2007-12-30 15:18:24 0 0 5.545E-9 1.8749999E-9 2007-12-30 15:18:27 0 0 6.2429999E-9 1.8740001E-9 2007-12-30 15:18:30 0 0 5.835E-9 1.8740001E-9 2007-12-30 15:18:33 0 0 5.8139999E-9 1.8740001E-9 2007-12-30 15:18:36 0 0 6.2360002E-9 1.873E-9 2007-12-30 15:18:39 0 0 5.6789999E-9 1.873E-9 2007-12-30 15:18:42 0 0 6.2360002E-9 1.873E-9 2007-12-30 15:18:45 0 0 6.2369998E-9 1.873E-9 2007-12-30 15:18:48 0 0 5.7489999E-9 1.873E-9 2007-12-30 15:18:51 0 0 6.2329999E-9 1.8720001E-9 2007-12-30 15:18:54 0 0 6.2310002E-9 1.8720001E-9 2007-12-30 15:18:57 0 0 6.2310002E-9 1.8720001E-9 2007-12-30 15:19:00 0 0 6.2260002E-9 1.871E-9 2007-12-30 15:19:03 0 0 6.2260002E-9 1.871E-9 2007-12-30 15:19:06 0 0 6.2260002E-9 1.871E-9 2007-12-30 15:19:09 0 0 6.2279999E-9 1.871E-9 2007-12-30 15:19:12 0 0 6.2279999E-9 1.871E-9 2007-12-30 15:19:15 0 0 6.2279999E-9 1.871E-9 2007-12-30 15:19:18 0 0 6.229E-9 1.871E-9 2007-12-30 15:19:21 0 0 6.229E-9 1.871E-9 2007-12-30 15:19:24 0 0 5.2270002E-9 1.8720001E-9 2007-12-30 15:19:27 0 0 6.2310002E-9 1.8720001E-9 2007-12-30 15:19:30 0 0 6.2310002E-9 1.8720001E-9 2007-12-30 15:19:33 0 0 6.2319998E-9 1.8720001E-9 2007-12-30 15:19:36 0 0 6.2319998E-9 1.8720001E-9 2007-12-30 15:19:39 0 0 6.2329999E-9 1.8720001E-9 2007-12-30 15:19:42 0 0 6.234E-9 1.8720001E-9 2007-12-30 15:19:45 0 0 6.234E-9 1.8720001E-9 2007-12-30 15:19:48 0 0 6.234E-9 1.8720001E-9 2007-12-30 15:19:51 0 0 6.2350001E-9 2.165E-9 2007-12-30 15:19:54 0 0 6.2350001E-9 1.873E-9 2007-12-30 15:19:57 0 0 6.2300001E-9 1.8720001E-9 2007-12-30 15:20:00 0 0 6.229E-9 1.871E-9 2007-12-30 15:20:03 0 0 6.229E-9 1.871E-9 2007-12-30 15:20:06 0 0 6.224E-9 1.8699999E-9 2007-12-30 15:20:09 0 0 6.224E-9 2.7160001E-9 2007-12-30 15:20:12 0 0 6.2250001E-9 1.871E-9 2007-12-30 15:20:15 0 0 6.2260002E-9 1.871E-9 2007-12-30 15:20:18 0 0 6.2260002E-9 1.871E-9 2007-12-30 15:20:21 0 0 6.2310002E-9 1.8720001E-9 2007-12-30 15:20:24 0 0 6.234E-9 1.8720001E-9 2007-12-30 15:20:27 0 0 6.234E-9 2.7E-9 2007-12-30 15:20:30 0 0 6.229E-9 1.8720001E-9 2007-12-30 15:20:33 0 0 6.229E-9 1.871E-9 2007-12-30 15:20:36 0 0 6.2300001E-9 1.8720001E-9 2007-12-30 15:20:39 0 0 6.2369998E-9 1.873E-9 2007-12-30 15:20:42 0 0 6.2369998E-9 1.873E-9 2007-12-30 15:20:45 0 0 6.2410002E-9 2.156E-9 2007-12-30 15:20:48 0 0 6.2450001E-9 1.8740001E-9 2007-12-30 15:20:51 0 0 6.2450001E-9 2.135E-9 2007-12-30 15:20:54 0 0 6.2460002E-9 1.8749999E-9 2007-12-30 15:20:57 0 0 6.2460002E-9 1.8749999E-9 2007-12-30 15:21:00 0 0 6.2460002E-9 1.8749999E-9 2007-12-30 15:21:03 0 0 6.2469998E-9 1.8749999E-9 2007-12-30 15:21:06 0 0 6.2469998E-9 1.8749999E-9 2007-12-30 15:21:09 0 0 6.2450001E-9 1.8740001E-9 2007-12-30 15:21:12 0 0 6.2400001E-9 1.8740001E-9 2007-12-30 15:21:15 0 0 6.2400001E-9 2.925E-9 2007-12-30 15:21:18 0 0 6.2369998E-9 1.873E-9 2007-12-30 15:21:21 0 0 6.2350001E-9 1.8720001E-9 2007-12-30 15:21:24 0 0 6.2350001E-9 1.8720001E-9 2007-12-30 15:21:27 0 0 6.2300001E-9 1.8720001E-9 2007-12-30 15:21:30 0 0 6.229E-9 2.091E-9 2007-12-30 15:21:33 0 0 6.229E-9 2.2869999E-9 2007-12-30 15:21:36 0 0 6.224E-9 1.8699999E-9 2007-12-30 15:21:39 0 0 6.224E-9 1.8699999E-9 2007-12-30 15:21:42 0 0 6.224E-9 3.2209999E-9 2007-12-30 15:21:45 0 0 6.2250001E-9 1.871E-9 2007-12-30 15:21:48 0 0 6.2250001E-9 1.871E-9 2007-12-30 15:21:51 0 0 6.2300001E-9 1.8720001E-9 2007-12-30 15:21:54 0 0 6.234E-9 3.0630001E-9 2007-12-30 15:21:57 0 0 6.234E-9 1.8720001E-9 2007-12-30 15:22:00 0 0 6.229E-9 1.871E-9 2007-12-30 15:22:03 0 0 6.2279999E-9 1.871E-9 2007-12-30 15:22:06 0 0 6.2279999E-9 1.871E-9 2007-12-30 15:22:09 0 0 6.2229999E-9 1.8699999E-9 2007-12-30 15:22:12 0 0 6.2229999E-9 1.8699999E-9 2007-12-30 15:22:15 0 0 6.224E-9 1.8699999E-9 2007-12-30 15:22:18 0 0 6.2250001E-9 1.871E-9 2007-12-30 15:22:21 0 0 6.2250001E-9 2.8339999E-9 2007-12-30 15:22:24 0 0 6.2260002E-9 1.871E-9 2007-12-30 15:22:27 0 0 6.2269998E-9 2.5289999E-9 2007-12-30 15:22:30 0 0 6.2269998E-9 1.871E-9 2007-12-30 15:22:33 0 0 6.2219998E-9 1.8699999E-9 2007-12-30 15:22:36 0 0 6.2219998E-9 1.8699999E-9 2007-12-30 15:22:39 0 0 6.224E-9 1.8699999E-9 2007-12-30 15:22:42 0 0 6.2300001E-9 1.8720001E-9 2007-12-30 15:22:45 0 0 6.2300001E-9 1.8720001E-9 2007-12-30 15:22:48 0 0 6.2279999E-9 1.871E-9 2007-12-30 15:22:51 0 0 6.2250001E-9 1.871E-9 2007-12-30 15:22:54 0 0 6.2250001E-9 1.871E-9 2007-12-30 15:22:57 0 0 6.2210002E-9 1.8699999E-9 2007-12-30 15:23:00 0 0 6.2200001E-9 1.8699999E-9 2007-12-30 15:23:03 0 0 6.2200001E-9 1.8699999E-9 2007-12-30 15:23:06 0 0 6.2150001E-9 1.8690001E-9 2007-12-30 15:23:09 0 0 6.2150001E-9 1.8690001E-9 2007-12-30 15:23:12 0 0 6.2160002E-9 1.8690001E-9 2007-12-30 15:23:15 0 0 6.2169998E-9 1.8690001E-9 2007-12-30 15:23:18 0 0 6.2169998E-9 1.8690001E-9 2007-12-30 15:23:21 0 0 6.214E-9 1.8690001E-9 2007-12-30 15:23:24 0 0 6.2129999E-9 1.868E-9 2007-12-30 15:23:27 0 0 6.2129999E-9 1.868E-9 2007-12-30 15:23:30 0 0 6.209E-9 1.868E-9 2007-12-30 15:23:33 0 0 6.2079999E-9 1.8670001E-9 2007-12-30 15:23:36 0 0 6.2079999E-9 1.868E-9 2007-12-30 15:23:39 0 0 6.2110002E-9 1.868E-9 2007-12-30 15:23:42 0 0 6.2110002E-9 1.868E-9 2007-12-30 15:23:45 0 0 6.2119998E-9 1.868E-9 2007-12-30 15:23:48 0 0 6.2129999E-9 1.868E-9 2007-12-30 15:23:51 0 0 6.2129999E-9 1.868E-9 2007-12-30 15:23:54 0 0 6.2150001E-9 1.8690001E-9 2007-12-30 15:23:57 0 0 6.2150001E-9 2.118E-9 2007-12-30 15:24:00 0 0 6.2150001E-9 3.055E-9 2007-12-30 15:24:03 0 0 6.2169998E-9 1.8690001E-9 2007-12-30 15:24:06 0 0 6.2179999E-9 1.8690001E-9 2007-12-30 15:24:09 0 0 6.2179999E-9 1.8690001E-9 2007-12-30 15:24:12 0 0 6.2200001E-9 1.8699999E-9 2007-12-30 15:24:15 0 0 6.2200001E-9 1.8699999E-9 2007-12-30 15:24:18 0 0 6.224E-9 1.8699999E-9 2007-12-30 15:24:21 0 0 6.229E-9 1.871E-9 2007-12-30 15:24:24 0 0 6.229E-9 1.871E-9 2007-12-30 15:24:27 0 0 6.2250001E-9 1.871E-9 2007-12-30 15:24:30 0 0 6.2229999E-9 1.8699999E-9 2007-12-30 15:24:33 0 0 6.2229999E-9 1.8699999E-9 2007-12-30 15:24:36 0 0 6.2319998E-9 1.8720001E-9 2007-12-30 15:24:39 0 0 6.2319998E-9 1.8720001E-9 2007-12-30 15:24:42 0 0 6.2319998E-9 1.8720001E-9 2007-12-30 15:24:45 0 0 6.2329999E-9 1.8720001E-9 2007-12-30 15:24:48 0 0 6.2329999E-9 1.8720001E-9 2007-12-30 15:24:51 0 0 6.234E-9 1.8720001E-9 2007-12-30 15:24:54 0 0 6.2350001E-9 1.873E-9 2007-12-30 15:24:57 0 0 6.2350001E-9 1.873E-9 2007-12-30 15:25:00 0 0 6.2410002E-9 2.136E-9 2007-12-30 15:25:03 0 0 6.2429999E-9 2.185E-9 2007-12-30 15:25:06 0 0 6.2429999E-9 1.8740001E-9 2007-12-30 15:25:09 0 0 6.2369998E-9 1.873E-9 2007-12-30 15:25:12 0 0 6.2369998E-9 1.873E-9 2007-12-30 15:25:15 0 0 6.2369998E-9 1.873E-9 2007-12-30 15:25:18 0 0 6.2379999E-9 1.873E-9 2007-12-30 15:25:21 0 0 6.2379999E-9 1.873E-9 2007-12-30 15:25:24 0 0 6.2429999E-9 1.8740001E-9 2007-12-30 15:25:27 0 0 6.2460002E-9 1.8749999E-9 2007-12-30 15:25:30 0 0 6.2460002E-9 1.8749999E-9 2007-12-30 15:25:33 0 0 6.2410002E-9 1.8740001E-9 2007-12-30 15:25:36 0 0 6.2400001E-9 1.873E-9 2007-12-30 15:25:39 0 0 6.2410002E-9 1.8740001E-9 2007-12-30 15:25:42 0 0 6.2479999E-9 2.27E-9 2007-12-30 15:25:45 0 0 6.2479999E-9 1.8749999E-9 2007-12-30 15:25:48 0 0 6.2510002E-9 2.275E-9 2007-12-30 15:25:51 0 0 6.2550001E-9 1.876E-9 2007-12-30 15:25:54 0 0 6.2550001E-9 1.876E-9 2007-12-30 15:25:57 0 0 6.2550001E-9 1.876E-9 2007-12-30 15:26:00 0 0 6.2550001E-9 1.876E-9 2007-12-30 15:26:03 0 0 6.2550001E-9 1.876E-9 2007-12-30 15:26:06 0 0 6.2619998E-9 1.878E-9 2007-12-30 15:26:09 0 0 6.2619998E-9 1.878E-9 2007-12-30 15:26:12 0 0 6.2610002E-9 1.8770001E-9 2007-12-30 15:26:15 0 0 6.2550001E-9 1.876E-9 2007-12-30 15:26:18 0 0 6.2550001E-9 1.876E-9 2007-12-30 15:26:21 0 0 6.2550001E-9 1.876E-9 2007-12-30 15:26:24 0 0 6.2560002E-9 1.876E-9 2007-12-30 15:26:27 0 0 6.2560002E-9 1.876E-9 2007-12-30 15:26:30 0 0 6.2560002E-9 1.876E-9 2007-12-30 15:26:33 0 0 6.2560002E-9 1.876E-9 2007-12-30 15:26:36 0 0 6.2560002E-9 1.876E-9 2007-12-30 15:26:39 0 0 6.2629999E-9 2.5689999E-9 2007-12-30 15:26:42 0 0 6.2629999E-9 1.878E-9 2007-12-30 15:26:45 0 0 6.2629999E-9 1.878E-9 2007-12-30 15:26:48 0 0 6.2629999E-9 1.878E-9 2007-12-30 15:26:51 0 0 6.2629999E-9 1.878E-9 2007-12-30 15:26:54 0 0 6.2629999E-9 1.878E-9 2007-12-30 15:26:57 0 0 6.2629999E-9 1.878E-9 2007-12-30 15:27:00 0 0 6.2629999E-9 1.878E-9 2007-12-30 15:27:03 0 0 6.2619998E-9 2.208E-9 2007-12-30 15:27:06 0 0 6.2619998E-9 1.878E-9 2007-12-30 15:27:09 0 0 6.2619998E-9 2.16E-9 2007-12-30 15:27:12 0 0 6.2619998E-9 1.878E-9 2007-12-30 15:27:15 0 0 6.2619998E-9 1.878E-9 2007-12-30 15:27:18 0 0 6.2600001E-9 1.8770001E-9 2007-12-30 15:27:21 0 0 6.2550001E-9 1.876E-9 2007-12-30 15:27:24 0 0 6.2550001E-9 1.876E-9 2007-12-30 15:27:27 0 0 6.2550001E-9 1.876E-9 2007-12-30 15:27:30 0 0 6.2560002E-9 1.876E-9 2007-12-30 15:27:33 0 0 6.2560002E-9 1.876E-9 2007-12-30 15:27:36 0 0 6.249E-9 1.8749999E-9 2007-12-30 15:27:39 0 0 6.249E-9 2.725E-9 2007-12-30 15:27:42 0 0 6.2479999E-9 2.47E-9 2007-12-30 15:27:45 0 0 6.2429999E-9 1.8740001E-9 2007-12-30 15:27:48 0 0 6.2429999E-9 1.8740001E-9 2007-12-30 15:27:51 0 0 6.2400001E-9 1.8740001E-9 2007-12-30 15:27:54 0 0 6.2369998E-9 1.873E-9 2007-12-30 15:27:57 0 0 6.2369998E-9 1.873E-9 2007-12-30 15:28:00 0 0 6.2369998E-9 1.873E-9 2007-12-30 15:28:03 0 0 6.2379999E-9 1.873E-9 2007-12-30 15:28:06 0 0 6.2379999E-9 1.873E-9 2007-12-30 15:28:09 0 0 6.2319998E-9 1.8720001E-9 2007-12-30 15:28:12 0 0 6.2319998E-9 1.8720001E-9 2007-12-30 15:28:15 0 0 6.2319998E-9 1.8720001E-9 2007-12-30 15:28:18 0 0 6.2329999E-9 1.8720001E-9 2007-12-30 15:28:21 0 0 6.2329999E-9 1.8720001E-9 2007-12-30 15:28:24 0 0 6.2300001E-9 1.8720001E-9 2007-12-30 15:28:27 0 0 6.2279999E-9 2.8810001E-9 2007-12-30 15:28:30 0 0 6.2279999E-9 2.2190001E-9 2007-12-30 15:28:33 0 0 6.224E-9 1.8699999E-9 2007-12-30 15:28:36 0 0 6.2229999E-9 2.308E-9 2007-12-30 15:28:39 0 0 6.2229999E-9 1.8699999E-9 2007-12-30 15:28:42 0 0 6.2250001E-9 1.871E-9 2007-12-30 15:28:45 0 0 6.2250001E-9 1.871E-9 2007-12-30 15:28:48 0 0 6.2250001E-9 1.871E-9 2007-12-30 15:28:51 0 0 6.2260002E-9 1.871E-9 2007-12-30 15:28:54 0 0 6.2260002E-9 1.871E-9 2007-12-30 15:28:57 0 0 6.2229999E-9 1.8699999E-9 2007-12-30 15:29:00 0 0 6.2210002E-9 2.2660001E-9 2007-12-30 15:29:03 0 0 6.2210002E-9 1.8699999E-9 2007-12-30 15:29:06 0 0 6.2169998E-9 1.8690001E-9 2007-12-30 15:29:09 0 0 6.2160002E-9 1.8690001E-9 2007-12-30 15:29:12 0 0 6.2179999E-9 1.8690001E-9 2007-12-30 15:29:15 0 0 6.2250001E-9 1.871E-9 2007-12-30 15:29:18 0 0 6.2250001E-9 1.871E-9 2007-12-30 15:29:21 0 0 6.2260002E-9 1.871E-9 2007-12-30 15:29:24 0 0 6.2269998E-9 1.871E-9 2007-12-30 15:29:27 0 0 6.2269998E-9 1.871E-9 2007-12-30 15:29:30 0 0 6.2279999E-9 1.871E-9 2007-12-30 15:29:33 0 0 6.229E-9 1.871E-9 2007-12-30 15:29:36 0 0 6.229E-9 1.871E-9 2007-12-30 15:29:39 0 0 6.2300001E-9 1.8720001E-9 2007-12-30 15:29:42 0 0 6.2300001E-9 1.8720001E-9 2007-12-30 15:29:45 0 0 6.2300001E-9 1.8720001E-9 2007-12-30 15:29:48 0 0 6.2319998E-9 1.8720001E-9 2007-12-30 15:29:51 0 0 6.2319998E-9 1.8720001E-9 2007-12-30 15:29:54 0 0 6.229E-9 1.871E-9 2007-12-30 15:29:57 0 0 6.2260002E-9 1.871E-9 2007-12-30 15:30:00 0 0 6.2260002E-9 2.1519999E-9 2007-12-30 15:30:03 0 0 6.2219998E-9 3.07E-9 2007-12-30 15:30:06 0 0 6.2210002E-9 1.8699999E-9 2007-12-30 15:30:09 0 0 6.2210002E-9 2.4110001E-9 2007-12-30 15:30:12 0 0 6.2229999E-9 1.8699999E-9 2007-12-30 15:30:15 0 0 6.2229999E-9 1.8699999E-9 2007-12-30 15:30:18 0 0 6.2219998E-9 1.8699999E-9 2007-12-30 15:30:21 0 0 6.2179999E-9 1.8690001E-9 2007-12-30 15:30:24 0 0 6.2179999E-9 1.8690001E-9 2007-12-30 15:30:27 0 0 6.219E-9 1.8699999E-9 2007-12-30 15:30:30 0 0 6.2200001E-9 1.8699999E-9 2007-12-30 15:30:33 0 0 6.2200001E-9 2.245E-9 2007-12-30 15:30:36 0 0 6.2219998E-9 1.8699999E-9 2007-12-30 15:30:39 0 0 6.2219998E-9 1.8699999E-9 2007-12-30 15:30:42 0 0 6.2219998E-9 1.8699999E-9 2007-12-30 15:30:45 0 0 6.224E-9 1.8699999E-9 2007-12-30 15:30:48 0 0 6.224E-9 1.8699999E-9 2007-12-30 15:30:51 0 0 6.2219998E-9 1.8699999E-9 2007-12-30 15:30:54 0 0 6.219E-9 1.8699999E-9 2007-12-30 15:30:57 0 0 6.219E-9 1.8699999E-9 2007-12-30 15:31:00 0 0 6.2250001E-9 1.871E-9 2007-12-30 15:31:03 0 0 6.2279999E-9 1.871E-9 2007-12-30 15:31:06 0 0 6.2279999E-9 1.871E-9 2007-12-30 15:31:09 0 0 6.229E-9 1.8720001E-9 2007-12-30 15:31:12 0 0 6.229E-9 1.8720001E-9 2007-12-30 15:31:15 0 0 6.2300001E-9 1.8720001E-9 2007-12-30 15:31:18 0 0 6.2310002E-9 1.8720001E-9 2007-12-30 15:31:21 0 0 6.2310002E-9 1.8720001E-9 2007-12-30 15:31:24 0 0 6.229E-9 2.9959999E-9 2007-12-30 15:31:27 0 0 6.2260002E-9 1.871E-9 2007-12-30 15:31:30 0 0 6.2260002E-9 1.871E-9 2007-12-30 15:31:33 0 0 6.2269998E-9 1.871E-9 2007-12-30 15:31:36 0 0 6.2269998E-9 2.2590001E-9 2007-12-30 15:31:39 0 0 6.2269998E-9 1.871E-9 2007-12-30 15:31:42 0 0 6.229E-9 1.871E-9 2007-12-30 15:31:45 0 0 6.229E-9 1.871E-9 2007-12-30 15:31:48 0 0 6.229E-9 1.871E-9 2007-12-30 15:31:51 0 0 6.2300001E-9 1.8720001E-9 2007-12-30 15:31:54 0 0 6.2300001E-9 1.8720001E-9 2007-12-30 15:31:57 0 0 6.2269998E-9 1.871E-9 2007-12-30 15:32:00 0 0 6.2250001E-9 1.871E-9 2007-12-30 15:32:03 0 0 6.2250001E-9 1.871E-9 2007-12-30 15:32:06 0 0 6.2260002E-9 1.871E-9 2007-12-30 15:32:09 0 0 6.2269998E-9 1.871E-9 2007-12-30 15:32:12 0 0 6.2269998E-9 3.0689999E-9 2007-12-30 15:32:15 0 0 6.2279999E-9 1.871E-9 2007-12-30 15:32:18 0 0 6.2279999E-9 1.871E-9 2007-12-30 15:32:21 0 0 6.229E-9 1.871E-9 2007-12-30 15:32:24 0 0 6.2300001E-9 1.8720001E-9 2007-12-30 15:32:27 0 0 6.2300001E-9 1.8720001E-9 2007-12-30 15:32:30 0 0 6.2269998E-9 1.871E-9 2007-12-30 15:32:33 0 0 6.2250001E-9 2.27E-9 2007-12-30 15:32:36 0 0 6.2250001E-9 1.871E-9 2007-12-30 15:32:39 0 0 6.2260002E-9 1.871E-9 2007-12-30 15:32:42 0 0 6.2260002E-9 1.871E-9 2007-12-30 15:32:45 0 0 6.2269998E-9 2.2119999E-9 2007-12-30 15:32:48 0 0 6.2279999E-9 2.2360001E-9 2007-12-30 15:32:51 0 0 6.2279999E-9 1.871E-9 2007-12-30 15:32:54 0 0 6.229E-9 1.871E-9 2007-12-30 15:32:57 0 0 6.2300001E-9 1.8720001E-9 2007-12-30 15:33:00 0 0 6.2300001E-9 2.2760001E-9 2007-12-30 15:33:03 0 0 6.2260002E-9 2.173E-9 2007-12-30 15:33:06 0 0 6.224E-9 1.871E-9 2007-12-30 15:33:09 0 0 6.224E-9 1.871E-9 2007-12-30 15:33:12 0 0 6.219E-9 1.8699999E-9 2007-12-30 15:33:15 0 0 6.219E-9 1.8699999E-9 2007-12-30 15:33:18 0 0 6.2179999E-9 2.3490001E-9 2007-12-30 15:33:21 0 0 6.214E-9 1.8690001E-9 2007-12-30 15:33:24 0 0 6.214E-9 1.8690001E-9 2007-12-30 15:33:27 0 0 6.2160002E-9 1.8690001E-9 2007-12-30 15:33:30 0 0 6.2169998E-9 1.8690001E-9 2007-12-30 15:33:33 0 0 6.2169998E-9 1.8690001E-9 2007-12-30 15:33:36 0 0 6.2129999E-9 1.868E-9 2007-12-30 15:33:39 0 0 6.2119998E-9 1.868E-9 2007-12-30 15:33:42 0 0 6.2119998E-9 1.868E-9 2007-12-30 15:33:45 0 0 6.214E-9 1.8690001E-9 2007-12-30 15:33:48 0 0 6.214E-9 1.8690001E-9 2007-12-30 15:33:51 0 0 6.2129999E-9 2.2419999E-9 2007-12-30 15:33:54 0 0 6.2100001E-9 1.868E-9 2007-12-30 15:33:57 0 0 6.2100001E-9 1.868E-9 2007-12-30 15:34:00 0 0 6.2110002E-9 1.868E-9 2007-12-30 15:34:03 0 0 6.2119998E-9 1.868E-9 2007-12-30 15:34:06 0 0 6.2119998E-9 1.868E-9 2007-12-30 15:34:09 0 0 6.2200001E-9 1.8699999E-9 2007-12-30 15:34:12 0 0 6.2219998E-9 1.8699999E-9 2007-12-30 15:34:15 0 0 6.2229999E-9 1.8699999E-9 2007-12-30 15:34:18 0 0 6.2300001E-9 2.088E-9 2007-12-30 15:34:21 0 0 6.2300001E-9 2.7010001E-9 2007-12-30 15:34:24 0 0 6.2279999E-9 1.871E-9 2007-12-30 15:34:27 0 0 6.2250001E-9 1.871E-9 2007-12-30 15:34:30 0 0 6.2250001E-9 1.871E-9 2007-12-30 15:34:33 0 0 6.2219998E-9 1.8699999E-9 2007-12-30 15:34:36 0 0 6.2200001E-9 1.8699999E-9 2007-12-30 15:34:39 0 0 6.2200001E-9 1.8699999E-9 2007-12-30 15:34:42 0 0 6.2150001E-9 1.8690001E-9 2007-12-30 15:34:45 0 0 6.2150001E-9 1.8690001E-9 2007-12-30 15:34:48 0 0 6.214E-9 1.8690001E-9 2007-12-30 15:34:51 0 0 6.2100001E-9 1.868E-9 2007-12-30 15:34:54 0 0 6.2100001E-9 1.868E-9 2007-12-30 15:34:57 0 0 6.2079999E-9 1.868E-9 2007-12-30 15:35:00 0 0 6.2060002E-9 1.8670001E-9 2007-12-30 15:35:03 0 0 6.2060002E-9 1.8670001E-9 2007-12-30 15:35:06 0 0 6.2029999E-9 1.8670001E-9 2007-12-30 15:35:09 0 0 6.2019998E-9 1.866E-9 2007-12-30 15:35:12 0 0 6.2019998E-9 1.866E-9 2007-12-30 15:35:15 0 0 6.2050001E-9 1.8670001E-9 2007-12-30 15:35:18 0 0 6.2050001E-9 1.8670001E-9 2007-12-30 15:35:21 0 0 6.2050001E-9 1.8670001E-9 2007-12-30 15:35:24 0 0 6.2079999E-9 1.8670001E-9 2007-12-30 15:35:27 0 0 6.2079999E-9 1.8670001E-9 2007-12-30 15:35:30 0 0 6.209E-9 1.868E-9 2007-12-30 15:35:33 0 0 6.2100001E-9 1.868E-9 2007-12-30 15:35:36 0 0 6.2100001E-9 1.868E-9 2007-12-30 15:35:39 0 0 6.2119998E-9 1.868E-9 2007-12-30 15:35:42 0 0 6.2129999E-9 1.868E-9 2007-12-30 15:35:45 0 0 6.2129999E-9 1.868E-9 2007-12-30 15:35:48 0 0 6.2079999E-9 1.8670001E-9 2007-12-30 15:35:51 0 0 6.2079999E-9 1.8670001E-9 2007-12-30 15:35:54 0 0 6.2119998E-9 1.868E-9 2007-12-30 15:35:57 0 0 6.2179999E-9 1.8690001E-9 2007-12-30 15:36:00 0 0 6.2179999E-9 2.1919999E-9 2007-12-30 15:36:03 0 0 6.219E-9 1.8699999E-9 2007-12-30 15:36:06 0 0 6.2200001E-9 1.8699999E-9 2007-12-30 15:36:09 0 0 6.2200001E-9 1.8699999E-9 2007-12-30 15:36:12 0 0 6.2150001E-9 1.8690001E-9 2007-12-30 15:36:15 0 0 6.2150001E-9 1.8690001E-9 2007-12-30 15:36:18 0 0 6.214E-9 1.8690001E-9 2007-12-30 15:36:21 0 0 6.2100001E-9 1.868E-9 2007-12-30 15:36:24 0 0 6.2100001E-9 1.868E-9 2007-12-30 15:36:27 0 0 6.2110002E-9 2.2569999E-9 2007-12-30 15:36:30 0 0 6.2129999E-9 2.32E-9 2007-12-30 15:36:33 0 0 6.2129999E-9 3.5809999E-9 2007-12-30 15:36:36 0 0 6.214E-9 1.8690001E-9 2007-12-30 15:36:39 0 0 6.2150001E-9 1.8690001E-9 2007-12-30 15:36:42 0 0 6.2150001E-9 1.8690001E-9 2007-12-30 15:36:45 0 0 6.224E-9 1.871E-9 2007-12-30 15:36:48 0 0 6.224E-9 2.298E-9 2007-12-30 15:36:51 0 0 6.2229999E-9 1.8699999E-9 2007-12-30 15:36:54 0 0 6.219E-9 1.8699999E-9 2007-12-30 15:36:57 0 0 6.219E-9 1.8699999E-9 2007-12-30 15:37:00 0 0 6.224E-9 1.8699999E-9 2007-12-30 15:37:03 0 0 6.2279999E-9 2.1819999E-9 2007-12-30 15:37:06 0 0 6.2279999E-9 3.1109999E-9 2007-12-30 15:37:09 0 0 6.224E-9 1.8699999E-9 2007-12-30 15:37:12 0 0 6.2229999E-9 1.8699999E-9 2007-12-30 15:37:15 0 0 6.2229999E-9 2.255E-9 2007-12-30 15:37:18 0 0 6.2250001E-9 1.871E-9 2007-12-30 15:37:21 0 0 6.2250001E-9 1.871E-9 2007-12-30 15:37:24 0 0 6.2250001E-9 1.871E-9 2007-12-30 15:37:27 0 0 6.2260002E-9 2.13E-9 2007-12-30 15:37:30 0 0 6.2260002E-9 1.871E-9 2007-12-30 15:37:33 0 0 6.2269998E-9 1.871E-9 2007-12-30 15:37:36 0 0 6.2279999E-9 2.683E-9 2007-12-30 15:37:39 0 0 6.2279999E-9 2.4560001E-9 2007-12-30 15:37:42 0 0 6.229E-9 2.865E-9 2007-12-30 15:37:45 0 0 6.2300001E-9 1.8720001E-9 2007-12-30 15:37:48 0 0 6.2300001E-9 1.8720001E-9 2007-12-30 15:37:51 0 0 6.2310002E-9 1.8720001E-9 2007-12-30 15:37:54 0 0 6.2310002E-9 1.8720001E-9 2007-12-30 15:37:57 0 0 6.2319998E-9 2.3869999E-9 2007-12-30 15:38:00 0 0 6.2329999E-9 1.8720001E-9 2007-12-30 15:38:03 0 0 6.2329999E-9 1.8720001E-9 2007-12-30 15:38:06 0 0 6.2379999E-9 1.873E-9 2007-12-30 15:38:09 0 0 6.2410002E-9 1.8740001E-9 2007-12-30 15:38:12 0 0 6.2410002E-9 1.8740001E-9 2007-12-30 15:38:15 0 0 6.2419998E-9 1.8740001E-9 2007-12-30 15:38:18 0 0 6.2419998E-9 2.46E-9 2007-12-30 15:38:21 0 0 6.2410002E-9 1.8740001E-9 2007-12-30 15:38:24 0 0 6.2360002E-9 2.5089999E-9 2007-12-30 15:38:27 0 0 6.2360002E-9 1.873E-9 2007-12-30 15:38:30 0 0 6.2329999E-9 2.5389999E-9 2007-12-30 15:38:33 0 0 6.2300001E-9 1.8720001E-9 2007-12-30 15:38:36 0 0 6.2300001E-9 1.8720001E-9 2007-12-30 15:38:39 0 0 6.2260002E-9 1.871E-9 2007-12-30 15:38:42 0 0 6.2250001E-9 1.871E-9 2007-12-30 15:38:45 0 0 6.2250001E-9 1.871E-9 2007-12-30 15:38:48 0 0 6.2269998E-9 1.871E-9 2007-12-30 15:38:51 0 0 6.2269998E-9 1.871E-9 2007-12-30 15:38:54 0 0 6.2250001E-9 1.871E-9 2007-12-30 15:38:57 0 0 6.2210002E-9 1.8699999E-9 2007-12-30 15:39:00 0 0 6.2210002E-9 1.8699999E-9 2007-12-30 15:39:03 0 0 6.2219998E-9 2.4269999E-9 2007-12-30 15:39:06 0 0 6.2229999E-9 1.8699999E-9 2007-12-30 15:39:09 0 0 6.2229999E-9 1.8699999E-9 2007-12-30 15:39:12 0 0 6.2250001E-9 1.871E-9 2007-12-30 15:39:15 0 0 6.2250001E-9 2.111E-9 2007-12-30 15:39:18 0 0 6.2250001E-9 1.871E-9 2007-12-30 15:39:21 0 0 6.2200001E-9 1.8699999E-9 2007-12-30 15:39:24 0 0 6.2200001E-9 1.8699999E-9 2007-12-30 15:39:27 0 0 6.2229999E-9 2.1719999E-9 2007-12-30 15:39:30 0 0 6.229E-9 2.21E-9 2007-12-30 15:39:33 0 0 6.229E-9 2.175E-9 2007-12-30 15:39:36 0 0 6.2260002E-9 1.871E-9 2007-12-30 15:39:39 0 0 6.224E-9 2.2510001E-9 2007-12-30 15:39:42 0 0 6.224E-9 1.8699999E-9 2007-12-30 15:39:45 0 0 6.219E-9 1.8699999E-9 2007-12-30 15:39:48 0 0 6.219E-9 1.8690001E-9 2007-12-30 15:39:51 0 0 6.2200001E-9 2.2E-9 2007-12-30 15:39:54 0 0 6.2269998E-9 1.871E-9 2007-12-30 15:39:57 0 0 6.2269998E-9 1.871E-9 2007-12-30 15:40:00 0 0 6.2250001E-9 1.871E-9 2007-12-30 15:40:03 0 0 6.2219998E-9 1.8699999E-9 2007-12-30 15:40:06 0 0 6.2219998E-9 1.8699999E-9 2007-12-30 15:40:09 0 0 6.224E-9 1.8699999E-9 2007-12-30 15:40:12 0 0 6.224E-9 1.871E-9 2007-12-30 15:40:15 0 0 6.224E-9 1.871E-9 2007-12-30 15:40:18 0 0 6.2260002E-9 1.871E-9 2007-12-30 15:40:21 0 0 6.2260002E-9 2.3440001E-9 2007-12-30 15:40:24 0 0 6.2250001E-9 1.871E-9 2007-12-30 15:40:27 0 0 6.2210002E-9 1.8699999E-9 2007-12-30 15:40:30 0 0 6.2210002E-9 2.5719999E-9 2007-12-30 15:40:33 0 0 6.2179999E-9 1.8690001E-9 2007-12-30 15:40:36 0 0 6.2160002E-9 1.8690001E-9 2007-12-30 15:40:39 0 0 6.2160002E-9 1.8690001E-9 2007-12-30 15:40:42 0 0 6.2119998E-9 1.868E-9 2007-12-30 15:40:45 0 0 6.2110002E-9 1.868E-9 2007-12-30 15:40:48 0 0 6.2110002E-9 1.868E-9 2007-12-30 15:40:51 0 0 6.214E-9 1.8690001E-9 2007-12-30 15:40:54 0 0 6.214E-9 2.193E-9 2007-12-30 15:40:57 0 0 6.2119998E-9 2.5589999E-9 2007-12-30 15:41:00 0 0 6.209E-9 1.868E-9 2007-12-30 15:41:03 0 0 6.209E-9 1.868E-9 2007-12-30 15:41:06 0 0 6.2110002E-9 1.868E-9 2007-12-30 15:41:09 0 0 6.2119998E-9 1.868E-9 2007-12-30 15:41:12 0 0 6.2119998E-9 1.868E-9 2007-12-30 15:41:15 0 0 6.214E-9 1.8690001E-9 2007-12-30 15:41:18 0 0 6.214E-9 1.8690001E-9 2007-12-30 15:41:21 0 0 6.2129999E-9 1.868E-9 2007-12-30 15:41:24 0 0 6.209E-9 2.932E-9 2007-12-30 15:41:27 0 0 6.209E-9 1.868E-9 2007-12-30 15:41:30 0 0 6.2129999E-9 1.868E-9 2007-12-30 15:41:33 0 0 6.219E-9 1.8699999E-9 2007-12-30 15:41:36 0 0 6.219E-9 2.5360001E-9 2007-12-30 15:41:39 0 0 6.2200001E-9 1.8699999E-9 2007-12-30 15:41:42 0 0 6.2210002E-9 1.8699999E-9 2007-12-30 15:41:45 0 0 6.2210002E-9 1.8699999E-9 2007-12-30 15:41:48 0 0 6.2229999E-9 1.8699999E-9 2007-12-30 15:41:51 0 0 6.2229999E-9 1.8699999E-9 2007-12-30 15:41:54 0 0 6.2219998E-9 1.8699999E-9 2007-12-30 15:41:57 0 0 6.2179999E-9 1.8690001E-9 2007-12-30 15:42:00 0 0 6.2179999E-9 1.8690001E-9 2007-12-30 15:42:03 0 0 6.2219998E-9 2.493E-9 2007-12-30 15:42:06 0 0 6.2269998E-9 1.871E-9 2007-12-30 15:42:09 0 0 6.2269998E-9 1.871E-9 2007-12-30 15:42:12 0 0 6.2329999E-9 2.228E-9 2007-12-30 15:42:15 0 0 6.2350001E-9 1.873E-9 2007-12-30 15:42:18 0 0 6.2350001E-9 1.873E-9 2007-12-30 15:42:21 0 0 6.2300001E-9 2.215E-9 2007-12-30 15:42:24 0 0 6.2300001E-9 1.8720001E-9 2007-12-30 15:42:27 0 0 6.2279999E-9 2.115E-9 2007-12-30 15:42:30 0 0 6.224E-9 1.871E-9 2007-12-30 15:42:33 0 0 6.224E-9 1.871E-9 2007-12-30 15:42:36 0 0 6.2250001E-9 1.871E-9 2007-12-30 15:42:39 0 0 6.2260002E-9 1.871E-9 2007-12-30 15:42:42 0 0 6.2260002E-9 1.871E-9 2007-12-30 15:42:45 0 0 6.2269998E-9 2.2319999E-9 2007-12-30 15:42:48 0 0 6.2279999E-9 1.871E-9 2007-12-30 15:42:51 0 0 6.2279999E-9 2.7060001E-9 2007-12-30 15:42:54 0 0 6.229E-9 1.871E-9 2007-12-30 15:42:57 0 0 6.229E-9 1.871E-9 2007-12-30 15:43:00 0 0 6.2269998E-9 1.871E-9 2007-12-30 15:43:03 0 0 6.224E-9 1.8699999E-9 2007-12-30 15:43:06 0 0 6.224E-9 1.8699999E-9 2007-12-30 15:43:09 0 0 6.2210002E-9 1.8699999E-9 2007-12-30 15:43:12 0 0 6.219E-9 1.8699999E-9 2007-12-30 15:43:15 0 0 6.219E-9 1.8699999E-9 2007-12-30 15:43:18 0 0 6.2210002E-9 1.8699999E-9 2007-12-30 15:43:21 0 0 6.2210002E-9 2.195E-9 2007-12-30 15:43:24 0 0 6.2200001E-9 1.8699999E-9 2007-12-30 15:43:27 0 0 6.2160002E-9 1.8690001E-9 2007-12-30 15:43:30 0 0 6.2160002E-9 1.8690001E-9 2007-12-30 15:43:33 0 0 6.214E-9 2.0840001E-9 2007-12-30 15:43:36 0 0 6.2119998E-9 2.2890001E-9 2007-12-30 15:43:39 0 0 6.2119998E-9 1.868E-9 2007-12-30 15:43:42 0 0 6.2129999E-9 1.868E-9 2007-12-30 15:43:45 0 0 6.214E-9 1.8690001E-9 2007-12-30 15:43:48 0 0 6.214E-9 1.8690001E-9 2007-12-30 15:43:51 0 0 6.209E-9 1.868E-9 2007-12-30 15:43:54 0 0 6.209E-9 1.868E-9 2007-12-30 15:43:57 0 0 6.209E-9 1.868E-9 2007-12-30 15:44:00 0 0 6.2050001E-9 1.8670001E-9 2007-12-30 15:44:03 0 0 6.2050001E-9 1.8670001E-9 2007-12-30 15:44:06 0 0 6.2029999E-9 2.193E-9 2007-12-30 15:44:09 0 0 6.2010002E-9 1.866E-9 2007-12-30 15:44:12 0 0 6.2010002E-9 1.866E-9 2007-12-30 15:44:15 0 0 6.1979999E-9 1.866E-9 2007-12-30 15:44:18 0 0 6.1969998E-9 1.8649999E-9 2007-12-30 15:44:21 0 0 6.1969998E-9 1.8649999E-9 2007-12-30 15:44:24 0 0 6.2000001E-9 1.866E-9 2007-12-30 15:44:27 0 0 6.2000001E-9 1.866E-9 2007-12-30 15:44:30 0 0 6.199E-9 1.866E-9 2007-12-30 15:44:33 0 0 6.1960002E-9 1.8649999E-9 2007-12-30 15:44:36 0 0 6.1960002E-9 1.8649999E-9 2007-12-30 15:44:39 0 0 6.1979999E-9 1.866E-9 2007-12-30 15:44:42 0 0 6.2000001E-9 1.866E-9 2007-12-30 15:44:45 0 0 6.2000001E-9 1.866E-9 2007-12-30 15:44:48 0 0 6.2019998E-9 2.2190001E-9 2007-12-30 15:44:51 0 0 6.2029999E-9 1.866E-9 2007-12-30 15:44:54 0 0 6.2019998E-9 1.866E-9 2007-12-30 15:44:57 0 0 6.199E-9 1.866E-9 2007-12-30 15:45:00 0 0 6.199E-9 1.866E-9 2007-12-30 15:45:03 0 0 6.1969998E-9 1.8649999E-9 2007-12-30 15:45:06 0 0 6.1950001E-9 1.8649999E-9 2007-12-30 15:45:09 0 0 6.1950001E-9 1.8649999E-9 2007-12-30 15:45:12 0 0 6.1969998E-9 2.2019999E-9 2007-12-30 15:45:15 0 0 6.1979999E-9 2.4860001E-9 2007-12-30 15:45:18 0 0 6.1979999E-9 3.0389999E-9 2007-12-30 15:45:21 0 0 6.194E-9 1.8649999E-9 2007-12-30 15:45:24 0 0 6.194E-9 1.8649999E-9 2007-12-30 15:45:27 0 0 6.1950001E-9 1.8649999E-9 2007-12-30 15:45:30 0 0 6.1979999E-9 1.8649999E-9 2007-12-30 15:45:33 0 0 6.1979999E-9 1.8649999E-9 2007-12-30 15:45:36 0 0 6.2019998E-9 2.4489999E-9 2007-12-30 15:45:39 0 0 6.2079999E-9 2.2190001E-9 2007-12-30 15:45:42 0 0 6.2079999E-9 2.2669999E-9 2007-12-30 15:45:45 0 0 6.209E-9 1.868E-9 2007-12-30 15:45:48 0 0 6.2100001E-9 1.868E-9 2007-12-30 15:45:51 0 0 6.2100001E-9 2.2340001E-9 2007-12-30 15:45:54 0 0 6.219E-9 2.21E-9 2007-12-30 15:45:57 0 0 6.219E-9 1.8699999E-9 2007-12-30 15:46:00 0 0 6.2200001E-9 1.8699999E-9 2007-12-30 15:46:03 0 0 6.2210002E-9 1.8699999E-9 2007-12-30 15:46:06 0 0 6.2210002E-9 1.8699999E-9 2007-12-30 15:46:09 0 0 6.2229999E-9 1.8699999E-9 2007-12-30 15:46:12 0 0 6.2229999E-9 1.8699999E-9 2007-12-30 15:46:15 0 0 6.2229999E-9 2.206E-9 2007-12-30 15:46:18 0 0 6.219E-9 1.8699999E-9 2007-12-30 15:46:21 0 0 6.2179999E-9 1.8690001E-9 2007-12-30 15:46:24 0 0 6.2179999E-9 1.8690001E-9 2007-12-30 15:46:27 0 0 6.214E-9 3.2009999E-9 2007-12-30 15:46:30 0 0 6.214E-9 2.121E-9 2007-12-30 15:46:33 0 0 6.214E-9 2.9430001E-9 2007-12-30 15:46:36 0 0 6.2160002E-9 1.8690001E-9 2007-12-30 15:46:39 0 0 6.2160002E-9 1.8690001E-9 2007-12-30 15:46:42 0 0 6.2129999E-9 1.868E-9 2007-12-30 15:46:45 0 0 6.2110002E-9 1.868E-9 2007-12-30 15:46:48 0 0 6.2110002E-9 1.868E-9 2007-12-30 15:46:51 0 0 6.2129999E-9 1.868E-9 2007-12-30 15:46:54 0 0 6.214E-9 1.8690001E-9 2007-12-30 15:46:57 0 0 6.2150001E-9 3.2059999E-9 2007-12-30 15:47:00 0 0 6.2229999E-9 1.8699999E-9 2007-12-30 15:47:03 0 0 6.2229999E-9 1.8699999E-9 2007-12-30 15:47:06 0 0 6.2210002E-9 1.8699999E-9 2007-12-30 15:47:09 0 0 6.2179999E-9 2.25E-9 2007-12-30 15:47:12 0 0 6.2179999E-9 1.8690001E-9 2007-12-30 15:47:15 0 0 6.219E-9 1.8699999E-9 2007-12-30 15:47:18 0 0 6.2200001E-9 1.8699999E-9 2007-12-30 15:47:21 0 0 6.2200001E-9 1.8699999E-9 2007-12-30 15:47:24 0 0 6.2150001E-9 1.8690001E-9 2007-12-30 15:47:27 0 0 6.2150001E-9 1.8690001E-9 2007-12-30 15:47:30 0 0 6.214E-9 1.8690001E-9 2007-12-30 15:47:33 0 0 6.2100001E-9 1.868E-9 2007-12-30 15:47:36 0 0 6.2100001E-9 1.868E-9 2007-12-30 15:47:39 0 0 6.2079999E-9 1.868E-9 2007-12-30 15:47:42 0 0 6.2060002E-9 2.1840001E-9 2007-12-30 15:47:45 0 0 6.2060002E-9 2.2669999E-9 2007-12-30 15:47:48 0 0 6.2029999E-9 1.8670001E-9 2007-12-30 15:47:51 0 0 6.2019998E-9 2.2660001E-9 2007-12-30 15:47:54 0 0 6.2019998E-9 1.866E-9 2007-12-30 15:47:57 0 0 6.2050001E-9 1.8670001E-9 2007-12-30 15:48:00 0 0 6.2050001E-9 1.8670001E-9 2007-12-30 15:48:03 0 0 6.204E-9 1.8670001E-9 2007-12-30 15:48:06 0 0 6.2010002E-9 1.866E-9 2007-12-30 15:48:09 0 0 6.2010002E-9 2.45E-9 2007-12-30 15:48:12 0 0 6.1979999E-9 1.866E-9 2007-12-30 15:48:15 0 0 6.1969998E-9 2.3669999E-9 2007-12-30 15:48:18 0 0 6.1969998E-9 2.5569999E-9 2007-12-30 15:48:21 0 0 6.2000001E-9 2.4910001E-9 2007-12-30 15:48:24 0 0 6.2000001E-9 1.866E-9 2007-12-30 15:48:27 0 0 6.199E-9 1.866E-9 2007-12-30 15:48:30 0 0 6.1960002E-9 1.8649999E-9 2007-12-30 15:48:33 0 0 6.1960002E-9 1.8649999E-9 2007-12-30 15:48:36 0 0 6.1979999E-9 1.8649999E-9 2007-12-30 15:48:39 0 0 6.199E-9 1.866E-9 2007-12-30 15:48:42 0 0 6.199E-9 1.866E-9 2007-12-30 15:48:45 0 0 6.1969998E-9 3.522E-9 2007-12-30 15:48:48 0 0 6.1960002E-9 1.8649999E-9 2007-12-30 15:48:51 0 0 6.1960002E-9 1.8649999E-9 2007-12-30 15:48:54 0 0 7.5570004E-9 1.8670001E-9 2007-12-30 15:48:57 0 0 6.2060002E-9 2.8430001E-9 2007-12-30 15:49:00 0 0 6.2050001E-9 1.8670001E-9 2007-12-30 15:49:03 0 0 6.2010002E-9 1.866E-9 2007-12-30 15:49:06 0 0 6.2010002E-9 1.866E-9 2007-12-30 15:49:09 0 0 6.2029999E-9 1.866E-9 2007-12-30 15:49:12 0 0 6.204E-9 1.8670001E-9 2007-12-30 15:49:15 0 0 6.204E-9 1.8670001E-9 2007-12-30 15:49:18 0 0 6.2060002E-9 1.8670001E-9 2007-12-30 15:49:21 0 0 6.2069998E-9 2.153E-9 2007-12-30 15:49:24 0 0 6.2069998E-9 1.8670001E-9 2007-12-30 15:49:27 0 0 6.2029999E-9 2.2E-9 2007-12-30 15:49:30 0 0 6.2029999E-9 2.5E-9 2007-12-30 15:49:33 0 0 6.2019998E-9 1.866E-9 2007-12-30 15:49:36 0 0 6.199E-9 1.866E-9 2007-12-30 15:49:39 0 0 6.199E-9 1.866E-9 2007-12-30 15:49:42 0 0 6.2010002E-9 1.866E-9 2007-12-30 15:49:45 0 0 6.2019998E-9 1.866E-9 2007-12-30 15:49:48 0 0 6.2019998E-9 1.866E-9 2007-12-30 15:49:51 0 0 6.199E-9 1.866E-9 2007-12-30 15:49:54 0 0 6.1979999E-9 2.4090001E-9 2007-12-30 15:49:57 0 0 6.1979999E-9 1.866E-9 2007-12-30 15:50:00 0 0 6.2010002E-9 1.866E-9 2007-12-30 15:50:03 0 0 6.2010002E-9 1.866E-9 2007-12-30 15:50:06 0 0 6.2000001E-9 1.866E-9 2007-12-30 15:50:09 0 0 6.1969998E-9 1.8649999E-9 2007-12-30 15:50:12 0 0 6.1969998E-9 2.807E-9 2007-12-30 15:50:15 0 0 6.1950001E-9 3.1980001E-9 2007-12-30 15:50:18 0 0 1.0495E-8 3.6429999E-9 2007-12-30 15:50:21 0 0 6.194E-9 1.8649999E-9 2007-12-30 15:50:24 0 0 6.1900001E-9 1.8640001E-9 2007-12-30 15:50:27 0 0 6.1900001E-9 1.8640001E-9 2007-12-30 15:50:30 0 0 6.189E-9 1.8640001E-9 2007-12-30 15:50:33 0 0 6.1869998E-9 2.18E-9 2007-12-30 15:50:36 0 0 6.1869998E-9 1.863E-9 2007-12-30 15:50:39 0 0 6.1850001E-9 1.863E-9 2007-12-30 15:50:42 32 0 6.1829999E-9 1.863E-9 2007-12-30 15:50:45 0 0 6.1829999E-9 2.6069999E-9 2007-12-30 15:50:48 0 0 7.078E-9 1.863E-9 2007-12-30 15:50:51 0 0 6.1869998E-9 2.88E-9 2007-12-30 15:50:54 0 0 6.1869998E-9 2.4919999E-9 2007-12-30 15:50:57 0 0 6.1910002E-9 2.2619999E-9 2007-12-30 15:51:00 0 0 6.1910002E-9 1.8640001E-9 2007-12-30 15:51:03 0 0 6.1900001E-9 1.8640001E-9 2007-12-30 15:51:06 0 0 6.1879999E-9 1.8640001E-9 2007-12-30 15:51:09 0 0 6.1879999E-9 3.0980001E-9 2007-12-30 15:51:12 0 0 6.189E-9 1.8640001E-9 2007-12-30 15:51:15 32 0 6.1910002E-9 1.8640001E-9 2007-12-30 15:51:18 0 0 6.1910002E-9 1.8640001E-9 2007-12-30 15:51:21 0 0 6.194E-9 1.8649999E-9 2007-12-30 15:51:24 0 0 6.1950001E-9 1.8649999E-9 2007-12-30 15:51:27 0 0 6.1950001E-9 1.8649999E-9 2007-12-30 15:51:30 0 0 6.1979999E-9 1.866E-9 2007-12-30 15:51:33 0 0 6.1979999E-9 1.866E-9 2007-12-30 15:51:36 0 0 6.199E-9 3.174E-9 2007-12-30 15:51:39 0 0 6.2010002E-9 1.866E-9 2007-12-30 15:51:42 0 0 6.2010002E-9 1.866E-9 2007-12-30 15:51:45 0 0 6.2029999E-9 1.866E-9 2007-12-30 15:51:48 0 0 6.204E-9 2.178E-9 2007-12-30 15:51:51 0 0 6.204E-9 2.2410001E-9 2007-12-30 15:51:54 0 0 6.2060002E-9 2.183E-9 2007-12-30 15:51:57 0 0 6.2069998E-9 1.8670001E-9 2007-12-30 15:52:00 0 0 6.2069998E-9 1.8670001E-9 2007-12-30 15:52:03 0 0 6.209E-9 2.1090001E-9 2007-12-30 15:52:06 0 0 6.209E-9 1.868E-9 2007-12-30 15:52:09 0 0 6.2069998E-9 2.443E-9 2007-12-30 15:52:12 0 0 6.2050001E-9 2.6510001E-9 2007-12-30 15:52:15 0 0 6.2050001E-9 3.1459999E-9 2007-12-30 15:52:18 0 0 6.2069998E-9 2.865E-9 2007-12-30 15:52:21 0 0 6.2079999E-9 1.8670001E-9 2007-12-30 15:52:24 0 0 6.2079999E-9 1.8670001E-9 2007-12-30 15:52:27 0 0 6.2029999E-9 1.8670001E-9 2007-12-30 15:52:30 0 0 6.2029999E-9 1.8670001E-9 2007-12-30 15:52:33 0 0 6.2029999E-9 2.1840001E-9 2007-12-30 15:52:36 0 0 6.199E-9 1.866E-9 2007-12-30 15:52:39 0 0 6.199E-9 2.198E-9 2007-12-30 15:52:42 0 0 6.204E-9 1.8670001E-9 2007-12-30 15:52:45 0 0 7.1250001E-9 2.5339999E-9 2007-12-30 15:52:48 0 0 6.209E-9 1.868E-9 2007-12-30 15:52:51 0 0 6.2060002E-9 1.8670001E-9 2007-12-30 15:52:54 0 0 6.2050001E-9 1.8670001E-9 2007-12-30 15:52:57 0 0 6.2050001E-9 1.8670001E-9 2007-12-30 15:53:00 0 0 6.2079999E-9 1.8670001E-9 2007-12-30 15:53:03 0 0 6.2079999E-9 1.8670001E-9 2007-12-30 15:53:06 0 0 6.2079999E-9 1.868E-9 2007-12-30 15:53:09 0 0 6.2100001E-9 1.868E-9 2007-12-30 15:53:12 0 0 6.2100001E-9 2.2440001E-9 2007-12-30 15:53:15 0 0 6.2079999E-9 2.115E-9 2007-12-30 15:53:18 0 0 6.2060002E-9 1.8670001E-9 2007-12-30 15:53:21 0 0 6.2060002E-9 1.8670001E-9 2007-12-30 15:53:24 0 0 6.2079999E-9 1.868E-9 2007-12-30 15:53:27 0 0 6.209E-9 1.868E-9 2007-12-30 15:53:30 0 0 6.2079999E-9 1.868E-9 2007-12-30 15:53:33 0 0 6.204E-9 1.8670001E-9 2007-12-30 15:53:36 0 0 6.204E-9 2.605E-9 2007-12-30 15:53:39 0 0 6.2029999E-9 1.8670001E-9 2007-12-30 15:53:42 0 0 6.2000001E-9 1.866E-9 2007-12-30 15:53:45 0 0 6.2000001E-9 1.866E-9 2007-12-30 15:53:48 0 0 6.2019998E-9 1.866E-9 2007-12-30 15:53:51 0 0 6.2029999E-9 1.8670001E-9 2007-12-30 15:53:54 0 0 7.5260003E-9 2.2610001E-9 2007-12-30 15:53:57 0 0 6.2060002E-9 2.2569999E-9 2007-12-30 15:54:00 0 0 6.2060002E-9 3.2859999E-9 2007-12-30 15:54:03 0 0 6.2050001E-9 1.8670001E-9 2007-12-30 15:54:06 0 0 9.2789998E-9 1.866E-9 2007-12-30 15:54:09 0 0 7.4899997E-9 1.866E-9 2007-12-30 15:54:12 0 0 1.0502E-8 1.866E-9 2007-12-30 15:54:15 0 0 6.1979999E-9 1.866E-9 2007-12-30 15:54:18 0 0 6.1979999E-9 1.866E-9 2007-12-30 15:54:21 0 0 6.2000001E-9 1.866E-9 2007-12-30 15:54:24 0 0 6.2010002E-9 1.866E-9 2007-12-30 15:54:27 0 0 7.2340001E-9 1.866E-9 2007-12-30 15:54:30 0 0 7.153E-9 2.2610001E-9 2007-12-30 15:54:33 0 0 6.1969998E-9 1.8649999E-9 2007-12-30 15:54:36 0 0 6.1979999E-9 1.866E-9 2007-12-30 15:54:39 0 0 6.2000001E-9 2.303E-9 2007-12-30 15:54:42 0 0 6.2000001E-9 2.2369999E-9 2007-12-30 15:54:45 0 0 6.1979999E-9 1.866E-9 2007-12-30 15:54:48 0 0 6.1960002E-9 1.8649999E-9 2007-12-30 15:54:51 0 0 7.2350002E-9 2.1869999E-9 2007-12-30 15:54:54 0 0 6.204E-9 1.8670001E-9 2007-12-30 15:54:57 0 0 6.2060002E-9 1.8670001E-9 2007-12-30 15:55:00 0 0 6.2060002E-9 1.8670001E-9 2007-12-30 15:55:03 0 0 6.2019998E-9 2.1319999E-9 2007-12-30 15:55:06 0 0 6.2019998E-9 1.866E-9 2007-12-30 15:55:09 0 0 6.2010002E-9 1.866E-9 2007-12-30 15:55:12 0 0 6.1979999E-9 1.866E-9 2007-12-30 15:55:15 0 0 6.1979999E-9 1.866E-9 2007-12-30 15:55:18 0 0 6.1960002E-9 1.8649999E-9 2007-12-30 15:55:21 0 0 6.1950001E-9 1.8649999E-9 2007-12-30 15:55:24 0 0 6.1950001E-9 1.8649999E-9 2007-12-30 15:55:27 0 0 6.1969998E-9 2.5319999E-9 2007-12-30 15:55:30 0 0 6.1979999E-9 2.5389999E-9 2007-12-30 15:55:33 0 0 6.1969998E-9 1.8649999E-9 2007-12-30 15:55:36 0 0 6.194E-9 1.8649999E-9 2007-12-30 15:55:39 0 0 6.194E-9 1.8649999E-9 2007-12-30 15:55:42 0 0 7.193E-9 1.8649999E-9 2007-12-30 15:55:45 0 0 6.1969998E-9 1.8649999E-9 2007-12-30 15:55:48 0 0 6.1969998E-9 1.8649999E-9 2007-12-30 15:55:51 0 0 6.1950001E-9 1.8649999E-9 2007-12-30 15:55:54 0 0 6.194E-9 1.8649999E-9 2007-12-30 15:55:57 0 0 6.194E-9 2.9130001E-9 2007-12-30 15:56:00 0 0 6.1969998E-9 1.8649999E-9 2007-12-30 15:56:03 0 0 6.1969998E-9 2.24E-9 2007-12-30 15:56:06 0 0 6.1960002E-9 2.1140001E-9 2007-12-30 15:56:09 0 0 7.413E-9 2.5669999E-9 2007-12-30 15:56:12 0 0 6.1929999E-9 1.8649999E-9 2007-12-30 15:56:15 0 0 6.1919998E-9 1.8640001E-9 2007-12-30 15:56:18 0 0 6.1900001E-9 1.8640001E-9 2007-12-30 15:56:21 0 0 6.1900001E-9 1.8640001E-9 2007-12-30 15:56:24 0 0 7.4140001E-9 1.8640001E-9 2007-12-30 15:56:27 0 0 6.1860002E-9 1.863E-9 2007-12-30 15:56:30 0 0 6.1860002E-9 1.863E-9 2007-12-30 15:56:33 0 0 6.1900001E-9 1.8640001E-9 2007-12-30 15:56:36 0 0 6.1900001E-9 1.8640001E-9 2007-12-30 15:56:39 0 0 6.1910002E-9 1.8640001E-9 2007-12-30 15:56:42 0 0 6.194E-9 1.8649999E-9 2007-12-30 15:56:45 0 0 6.194E-9 1.8649999E-9 2007-12-30 15:56:48 0 0 6.1960002E-9 1.8649999E-9 2007-12-30 15:56:51 0 0 6.1969998E-9 1.8649999E-9 2007-12-30 15:56:54 0 0 6.1969998E-9 1.8649999E-9 2007-12-30 15:56:57 0 0 6.199E-9 1.866E-9 2007-12-30 15:57:00 0 0 6.2000001E-9 2.5319999E-9 2007-12-30 15:57:03 0 0 6.2000001E-9 1.866E-9 2007-12-30 15:57:06 0 0 6.1960002E-9 1.8649999E-9 2007-12-30 15:57:09 0 0 6.1960002E-9 1.8649999E-9 2007-12-30 15:57:12 0 0 6.1950001E-9 1.8649999E-9 2007-12-30 15:57:15 0 0 6.1929999E-9 2.545E-9 2007-12-30 15:57:18 0 0 6.1929999E-9 1.8649999E-9 2007-12-30 15:57:21 0 0 6.1819998E-9 2.1319999E-9 2007-12-30 15:57:24 0 0 6.1750001E-9 2.6110001E-9 2007-12-30 15:57:27 0 0 6.1750001E-9 1.861E-9 2007-12-30 15:57:30 0 0 6.179E-9 2.5689999E-9 2007-12-30 15:57:33 0 0 6.1800001E-9 1.862E-9 2007-12-30 15:57:36 0 0 6.179E-9 1.862E-9 2007-12-30 15:57:39 0 0 6.1769998E-9 1.862E-9 2007-12-30 15:57:42 0 0 6.1769998E-9 1.862E-9 2007-12-30 15:57:45 0 0 6.179E-9 1.862E-9 2007-12-30 15:57:48 0 0 6.1810002E-9 1.862E-9 2007-12-30 15:57:51 0 0 6.1810002E-9 1.862E-9 2007-12-30 15:57:54 0 0 6.179E-9 1.862E-9 2007-12-30 15:57:57 0 0 6.1779999E-9 1.862E-9 2007-12-30 15:58:00 0 0 6.1779999E-9 2.8530001E-9 2007-12-30 15:58:03 0 0 6.1819998E-9 2.141E-9 2007-12-30 15:58:06 0 0 6.1819998E-9 2.6810001E-9 2007-12-30 15:58:09 0 0 6.1829999E-9 1.863E-9 2007-12-30 15:58:12 0 0 6.1860002E-9 1.863E-9 2007-12-30 15:58:15 0 0 6.1860002E-9 2.183E-9 2007-12-30 15:58:18 0 0 6.1879999E-9 1.8640001E-9 2007-12-30 15:58:21 0 0 6.1900001E-9 2.8489999E-9 2007-12-30 15:58:24 0 0 6.1900001E-9 2.2469999E-9 2007-12-30 15:58:27 0 0 6.1819998E-9 1.863E-9 2007-12-30 15:58:30 0 0 6.1800001E-9 1.862E-9 2007-12-30 15:58:33 0 0 6.1800001E-9 1.862E-9 2007-12-30 15:58:36 0 0 6.1769998E-9 1.862E-9 2007-12-30 15:58:39 0 0 6.1769998E-9 1.862E-9 2007-12-30 15:58:42 0 0 6.1779999E-9 1.862E-9 2007-12-30 15:58:45 0 0 6.1810002E-9 1.862E-9 2007-12-30 15:58:48 0 0 6.1810002E-9 1.862E-9 2007-12-30 15:58:51 0 0 6.1829999E-9 1.863E-9 2007-12-30 15:58:54 0 0 6.1850001E-9 1.863E-9 2007-12-30 15:58:57 0 0 6.1850001E-9 2.181E-9 2007-12-30 15:59:00 0 0 6.1819998E-9 1.863E-9 2007-12-30 15:59:03 0 0 6.1819998E-9 1.863E-9 2007-12-30 15:59:06 0 0 6.1819998E-9 1.863E-9 2007-12-30 15:59:09 0 0 6.1860002E-9 2.1140001E-9 2007-12-30 15:59:12 0 0 6.1860002E-9 1.863E-9 2007-12-30 15:59:15 0 0 6.184E-9 1.863E-9 2007-12-30 15:59:18 0 0 8.5450003E-9 2.2119999E-9 2007-12-30 15:59:21 0 0 6.1829999E-9 1.863E-9 2007-12-30 15:59:24 0 0 6.1850001E-9 2.1969999E-9 2007-12-30 15:59:27 0 0 6.1860002E-9 2.1590001E-9 2007-12-30 15:59:30 0 0 6.1860002E-9 2.655E-9 2007-12-30 15:59:33 0 0 6.1829999E-9 1.863E-9 2007-12-30 15:59:36 0 0 6.1829999E-9 1.863E-9 2007-12-30 15:59:39 0 0 6.1829999E-9 1.863E-9 2007-12-30 15:59:42 0 0 6.1800001E-9 1.862E-9 2007-12-30 15:59:45 0 0 6.1800001E-9 2.1990001E-9 2007-12-30 15:59:48 0 0 6.179E-9 1.862E-9 2007-12-30 15:59:51 0 0 6.1769998E-9 2.5869999E-9 2007-12-30 15:59:54 0 0 6.1769998E-9 1.862E-9 2007-12-30 15:59:57 0 0 6.1810002E-9 1.862E-9 2007-12-30 16:00:00 0 0 6.1810002E-9 1.862E-9 2007-12-30 16:00:03 0 0 6.1810002E-9 1.862E-9 2007-12-30 16:00:06 0 0 6.1850001E-9 1.863E-9 2007-12-30 16:00:09 0 0 6.1850001E-9 1.863E-9 2007-12-30 16:00:12 0 0 6.1850001E-9 2.4739999E-9 2007-12-30 16:00:15 0 0 6.1819998E-9 2.3060001E-9 2007-12-30 16:00:18 0 0 6.1819998E-9 1.863E-9 2007-12-30 16:00:21 0 0 6.1810002E-9 1.862E-9 2007-12-30 16:00:24 0 0 6.179E-9 1.862E-9 2007-12-30 16:00:27 0 0 6.179E-9 1.862E-9 2007-12-30 16:00:30 0 0 6.1769998E-9 1.862E-9 2007-12-30 16:00:33 0 0 6.1769998E-9 1.862E-9 2007-12-30 16:00:36 0 0 6.1760002E-9 1.861E-9 2007-12-30 16:00:39 0 0 6.174E-9 1.861E-9 2007-12-30 16:00:42 0 0 6.174E-9 1.861E-9 2007-12-30 16:00:45 0 0 6.1729999E-9 2.9680001E-9 2007-12-30 16:00:48 0 0 6.1710002E-9 1.861E-9 2007-12-30 16:00:51 0 0 6.1710002E-9 1.861E-9 2007-12-30 16:00:54 0 0 6.174E-9 1.861E-9 2007-12-30 16:00:57 0 0 6.1760002E-9 1.861E-9 2007-12-30 16:01:00 0 0 6.1760002E-9 1.861E-9 2007-12-30 16:01:03 0 0 6.1729999E-9 1.861E-9 2007-12-30 16:01:06 0 0 7.1240001E-9 1.861E-9 2007-12-30 16:01:09 0 0 6.1729999E-9 1.861E-9 2007-12-30 16:01:12 0 0 6.1710002E-9 1.86E-9 2007-12-30 16:01:15 0 0 6.1710002E-9 1.86E-9 2007-12-30 16:01:18 0 0 6.1719998E-9 1.861E-9 2007-12-30 16:01:21 0 0 6.1750001E-9 1.861E-9 2007-12-30 16:01:24 0 0 6.1750001E-9 2.3540001E-9 2007-12-30 16:01:27 0 0 6.1729999E-9 1.861E-9 2007-12-30 16:01:30 0 0 6.1719998E-9 2.1990001E-9 2007-12-30 16:01:33 0 0 6.1719998E-9 1.861E-9 2007-12-30 16:01:36 0 0 6.1769998E-9 1.862E-9 2007-12-30 16:01:39 0 0 6.1769998E-9 1.862E-9 2007-12-30 16:01:42 0 0 6.1779999E-9 1.862E-9 2007-12-30 16:01:45 0 0 6.1810002E-9 2.083E-9 2007-12-30 16:01:48 0 0 6.1810002E-9 1.862E-9 2007-12-30 16:01:51 0 0 6.1869998E-9 1.863E-9 2007-12-30 16:01:54 0 0 6.1919998E-9 1.8640001E-9 2007-12-30 16:01:57 0 0 6.1919998E-9 1.8640001E-9 2007-12-30 16:02:00 0 0 6.189E-9 1.8640001E-9 2007-12-30 16:02:03 0 0 6.1879999E-9 1.8640001E-9 2007-12-30 16:02:06 0 0 6.1879999E-9 2.318E-9 2007-12-30 16:02:09 0 0 6.1919998E-9 2.6610001E-9 2007-12-30 16:02:12 0 0 6.1919998E-9 1.8640001E-9 2007-12-30 16:02:15 0 0 6.1910002E-9 1.8640001E-9 2007-12-30 16:02:18 0 0 6.1879999E-9 1.8640001E-9 2007-12-30 16:02:21 0 0 6.1879999E-9 1.8640001E-9 2007-12-30 16:02:24 0 0 6.1869998E-9 1.863E-9 2007-12-30 16:02:27 0 0 6.1850001E-9 1.863E-9 2007-12-30 16:02:30 0 0 6.1850001E-9 2.213E-9 2007-12-30 16:02:33 0 0 6.1829999E-9 2.8889999E-9 2007-12-30 16:02:36 0 0 6.1819998E-9 1.863E-9 2007-12-30 16:02:39 0 0 6.1819998E-9 1.862E-9 2007-12-30 16:02:42 0 0 6.179E-9 1.862E-9 2007-12-30 16:02:45 0 0 6.179E-9 1.862E-9 2007-12-30 16:02:48 0 0 6.1810002E-9 1.862E-9 2007-12-30 16:02:51 0 0 6.1829999E-9 1.863E-9 2007-12-30 16:02:54 0 0 6.1829999E-9 1.863E-9 2007-12-30 16:02:57 0 0 6.1810002E-9 1.862E-9 2007-12-30 16:03:00 0 0 6.1800001E-9 1.862E-9 2007-12-30 16:03:03 0 0 6.1800001E-9 1.862E-9 2007-12-30 16:03:06 0 0 6.1769998E-9 1.862E-9 2007-12-30 16:03:09 0 0 6.1769998E-9 1.862E-9 2007-12-30 16:03:12 0 0 6.1769998E-9 1.862E-9 2007-12-30 16:03:15 0 0 6.1750001E-9 1.861E-9 2007-12-30 16:03:18 0 0 6.1750001E-9 1.861E-9 2007-12-30 16:03:21 0 0 6.1729999E-9 1.861E-9 2007-12-30 16:03:24 0 0 6.1719998E-9 1.861E-9 2007-12-30 16:03:27 0 0 6.1719998E-9 1.861E-9 2007-12-30 16:03:30 0 0 6.1760002E-9 1.861E-9 2007-12-30 16:03:33 0 0 6.1760002E-9 1.862E-9 2007-12-30 16:03:36 0 0 6.1760002E-9 1.862E-9 2007-12-30 16:03:39 0 0 6.174E-9 1.861E-9 2007-12-30 16:03:42 0 0 6.174E-9 1.861E-9 2007-12-30 16:03:45 0 0 6.1750001E-9 1.861E-9 2007-12-30 16:03:48 0 0 6.1779999E-9 1.862E-9 2007-12-30 16:03:51 0 0 6.1779999E-9 2.2619999E-9 2007-12-30 16:03:54 0 0 6.1760002E-9 2.133E-9 2007-12-30 16:03:57 0 0 6.1750001E-9 1.861E-9 2007-12-30 16:04:00 0 0 6.1750001E-9 1.861E-9 2007-12-30 16:04:03 0 0 6.1679999E-9 2.1969999E-9 2007-12-30 16:04:06 0 0 6.1660002E-9 1.86E-9 2007-12-30 16:04:09 0 0 6.1650001E-9 2.4469999E-9 2007-12-30 16:04:12 0 0 6.1569998E-9 2.648E-9 2007-12-30 16:04:15 0 0 6.1569998E-9 1.858E-9 2007-12-30 16:04:18 0 0 6.1560002E-9 1.858E-9 2007-12-30 16:04:21 0 0 6.1550001E-9 1.858E-9 2007-12-30 16:04:24 0 0 6.1550001E-9 1.858E-9 2007-12-30 16:04:27 0 0 6.1500001E-9 1.857E-9 2007-12-30 16:04:30 0 0 6.1469998E-9 1.856E-9 2007-12-30 16:04:33 0 0 6.1469998E-9 1.856E-9 2007-12-30 16:04:36 0 0 6.1519998E-9 1.857E-9 2007-12-30 16:04:39 0 0 6.1519998E-9 1.857E-9 2007-12-30 16:04:42 0 0 6.1519998E-9 1.857E-9 2007-12-30 16:04:45 0 0 6.1510002E-9 1.857E-9 2007-12-30 16:04:48 0 0 6.1510002E-9 1.857E-9 2007-12-30 16:04:51 0 0 6.1500001E-9 2.6939999E-9 2007-12-30 16:04:54 0 0 6.1500001E-9 1.856E-9 2007-12-30 16:04:57 0 0 6.1500001E-9 1.856E-9 2007-12-30 16:05:00 0 0 6.149E-9 3.189E-9 2007-12-30 16:05:03 0 0 6.1479999E-9 1.856E-9 2007-12-30 16:05:06 0 0 6.1479999E-9 1.856E-9 2007-12-30 16:05:09 0 0 6.1400001E-9 1.855E-9 2007-12-30 16:05:12 0 0 6.1400001E-9 2.2390001E-9 2007-12-30 16:05:15 0 0 6.1400001E-9 1.855E-9 2007-12-30 16:05:18 0 0 6.139E-9 1.855E-9 2007-12-30 16:05:21 0 0 6.139E-9 1.855E-9 2007-12-30 16:05:24 0 0 6.139E-9 1.854E-9 2007-12-30 16:05:27 0 0 6.139E-9 2.186E-9 2007-12-30 16:05:30 0 0 6.139E-9 3.562E-9 2007-12-30 16:05:33 0 0 6.1379999E-9 1.854E-9 2007-12-30 16:05:36 0 0 6.1379999E-9 1.854E-9 2007-12-30 16:05:39 0 0 6.1379999E-9 1.854E-9 2007-12-30 16:05:42 0 0 7.4889996E-9 1.855E-9 2007-12-30 16:05:45 0 0 7.0790001E-9 1.855E-9 2007-12-30 16:05:48 0 0 6.1429999E-9 1.855E-9 2007-12-30 16:05:51 0 0 6.1429999E-9 2.2260001E-9 2007-12-30 16:05:54 0 0 6.1429999E-9 1.855E-9 2007-12-30 16:05:57 0 0 6.1460002E-9 1.856E-9 2007-12-30 16:06:00 0 0 6.149E-9 1.856E-9 2007-12-30 16:06:03 0 0 6.149E-9 1.856E-9 2007-12-30 16:06:06 0 0 6.1479999E-9 1.856E-9 2007-12-30 16:06:09 0 0 6.1469998E-9 1.856E-9 2007-12-30 16:06:12 0 0 6.1460002E-9 2.2090001E-9 2007-12-30 16:06:15 0 0 6.139E-9 1.855E-9 2007-12-30 16:06:18 0 0 6.139E-9 2.0740001E-9 2007-12-30 16:06:21 0 0 6.139E-9 1.854E-9 2007-12-30 16:06:24 0 0 6.139E-9 1.854E-9 2007-12-30 16:06:27 0 0 6.139E-9 1.854E-9 2007-12-30 16:06:30 0 0 6.1379999E-9 1.854E-9 2007-12-30 16:06:33 0 0 6.1379999E-9 1.854E-9 2007-12-30 16:06:36 0 0 6.1379999E-9 1.854E-9 2007-12-30 16:06:39 0 0 6.1369998E-9 1.854E-9 2007-12-30 16:06:42 0 0 6.1369998E-9 1.854E-9 2007-12-30 16:06:45 0 0 6.1369998E-9 1.854E-9 2007-12-30 16:06:48 0 0 6.1360002E-9 1.854E-9 2007-12-30 16:06:51 0 0 6.1360002E-9 1.854E-9 2007-12-30 16:06:54 0 0 6.1360002E-9 1.854E-9 2007-12-30 16:06:57 0 0 6.1360002E-9 1.854E-9 2007-12-30 16:07:00 0 0 6.1360002E-9 1.854E-9 2007-12-30 16:07:03 0 0 6.1350001E-9 1.854E-9 2007-12-30 16:07:06 0 0 6.1350001E-9 1.854E-9 2007-12-30 16:07:09 0 0 6.1350001E-9 1.854E-9 2007-12-30 16:07:12 0 0 6.1410002E-9 1.855E-9 2007-12-30 16:07:15 0 0 6.1410002E-9 1.855E-9 2007-12-30 16:07:18 0 0 6.1429999E-9 1.855E-9 2007-12-30 16:07:21 0 0 6.1469998E-9 2.25E-9 2007-12-30 16:07:24 0 0 6.1469998E-9 1.856E-9 2007-12-30 16:07:27 0 0 6.1460002E-9 1.856E-9 2007-12-30 16:07:30 0 0 6.1460002E-9 1.856E-9 2007-12-30 16:07:33 0 0 6.1460002E-9 1.856E-9 2007-12-30 16:07:36 0 0 6.139E-9 1.855E-9 2007-12-30 16:07:39 0 0 6.1379999E-9 1.854E-9 2007-12-30 16:07:42 0 0 6.139E-9 1.854E-9 2007-12-30 16:07:45 0 0 6.144E-9 2.6589999E-9 2007-12-30 16:07:48 0 0 6.144E-9 1.855E-9 2007-12-30 16:07:51 0 0 6.1460002E-9 1.856E-9 2007-12-30 16:07:54 0 0 6.1500001E-9 2.218E-9 2007-12-30 16:07:57 0 0 6.1500001E-9 2.201E-9 2007-12-30 16:08:00 0 0 6.149E-9 1.856E-9 2007-12-30 16:08:03 0 0 6.149E-9 1.856E-9 2007-12-30 16:08:06 0 0 6.149E-9 1.856E-9 2007-12-30 16:08:09 0 0 6.1469998E-9 1.856E-9 2007-12-30 16:08:12 0 0 6.1469998E-9 1.856E-9 2007-12-30 16:08:15 0 0 6.1469998E-9 2.183E-9 2007-12-30 16:08:18 0 0 6.1460002E-9 1.856E-9 2007-12-30 16:08:21 0 0 6.1460002E-9 1.856E-9 2007-12-30 16:08:24 0 0 6.1460002E-9 2.4519999E-9 2007-12-30 16:08:27 0 0 6.1450001E-9 1.856E-9 2007-12-30 16:08:30 0 0 6.1450001E-9 1.856E-9 2007-12-30 16:08:33 0 0 6.144E-9 2.5219999E-9 2007-12-30 16:08:36 0 0 6.144E-9 1.855E-9 2007-12-30 16:08:39 0 0 6.144E-9 1.855E-9 2007-12-30 16:08:42 0 0 6.1500001E-9 1.856E-9 2007-12-30 16:08:45 0 0 6.1500001E-9 1.856E-9 2007-12-30 16:08:48 0 0 6.149E-9 1.856E-9 2007-12-30 16:08:51 0 0 6.1479999E-9 2.325E-9 2007-12-30 16:08:54 0 0 6.1479999E-9 1.856E-9 2007-12-30 16:08:57 0 0 6.1479999E-9 1.856E-9 2007-12-30 16:09:00 0 0 6.1469998E-9 1.856E-9 2007-12-30 16:09:03 0 0 6.1469998E-9 2.7930001E-9 2007-12-30 16:09:06 0 0 6.1460002E-9 1.856E-9 2007-12-30 16:09:09 0 0 6.1460002E-9 1.856E-9 2007-12-30 16:09:12 0 0 6.1460002E-9 1.856E-9 2007-12-30 16:09:15 0 0 6.1519998E-9 1.857E-9 2007-12-30 16:09:18 0 0 6.1519998E-9 1.857E-9 2007-12-30 16:09:21 0 0 6.1529999E-9 3.2059999E-9 2007-12-30 16:09:24 0 0 6.1569998E-9 1.858E-9 2007-12-30 16:09:27 0 0 6.1569998E-9 1.858E-9 2007-12-30 16:09:30 0 0 6.1560002E-9 1.858E-9 2007-12-30 16:09:33 0 0 6.1550001E-9 2.2469999E-9 2007-12-30 16:09:36 0 0 6.1550001E-9 2.096E-9 2007-12-30 16:09:39 0 0 6.154E-9 1.857E-9 2007-12-30 16:09:42 0 0 6.154E-9 1.857E-9 2007-12-30 16:09:45 0 0 6.1529999E-9 1.857E-9 2007-12-30 16:09:48 0 0 6.1519998E-9 1.857E-9 2007-12-30 16:09:51 0 0 6.1519998E-9 1.857E-9 2007-12-30 16:09:54 0 0 6.154E-9 1.857E-9 2007-12-30 16:09:57 0 0 8.053E-9 1.858E-9 2007-12-30 16:10:00 0 0 6.1569998E-9 2.156E-9 2007-12-30 16:10:03 0 0 6.1519998E-9 2.208E-9 2007-12-30 16:10:06 0 0 6.149E-9 1.856E-9 2007-12-30 16:10:09 0 0 6.149E-9 1.856E-9 2007-12-30 16:10:12 0 0 6.1479999E-9 1.856E-9 2007-12-30 16:10:15 0 0 6.1479999E-9 1.856E-9 2007-12-30 16:10:18 0 0 6.1469998E-9 1.856E-9 2007-12-30 16:10:21 0 0 6.1460002E-9 1.856E-9 2007-12-30 16:10:24 0 0 6.1460002E-9 2.8510001E-9 2007-12-30 16:10:27 0 0 6.1460002E-9 1.856E-9 2007-12-30 16:10:30 0 0 6.1450001E-9 1.856E-9 2007-12-30 16:10:33 0 0 6.1450001E-9 1.856E-9 2007-12-30 16:10:36 0 0 6.144E-9 1.855E-9 2007-12-30 16:10:39 0 0 6.144E-9 1.855E-9 2007-12-30 16:10:42 0 0 6.144E-9 1.855E-9 2007-12-30 16:10:45 0 0 6.1429999E-9 2.8389999E-9 2007-12-30 16:10:48 0 0 6.1429999E-9 1.855E-9 2007-12-30 16:10:51 0 0 6.1450001E-9 1.856E-9 2007-12-30 16:10:54 0 0 6.149E-9 1.856E-9 2007-12-30 16:10:57 0 0 6.149E-9 1.856E-9 2007-12-30 16:11:00 0 0 6.1479999E-9 1.856E-9 2007-12-30 16:11:03 0 0 6.1479999E-9 1.856E-9 2007-12-30 16:11:06 0 0 6.1479999E-9 2.5719999E-9 2007-12-30 16:11:09 0 0 6.1519998E-9 2.538E-9 2007-12-30 16:11:12 0 0 6.1529999E-9 1.857E-9 2007-12-30 16:11:15 0 0 6.154E-9 2.91E-9 2007-12-30 16:11:18 0 0 6.159E-9 1.858E-9 2007-12-30 16:11:21 0 0 6.159E-9 1.858E-9 2007-12-30 16:11:24 0 0 6.1610002E-9 1.859E-9 2007-12-30 16:11:27 0 0 6.164E-9 1.859E-9 2007-12-30 16:11:30 0 0 6.164E-9 1.859E-9 2007-12-30 16:11:33 0 0 6.1619998E-9 1.859E-9 2007-12-30 16:11:36 0 0 6.1619998E-9 1.859E-9 2007-12-30 16:11:39 0 0 6.1619998E-9 2.283E-9 2007-12-30 16:11:42 0 0 6.154E-9 2.0699999E-9 2007-12-30 16:11:45 0 0 6.1529999E-9 1.857E-9 2007-12-30 16:11:48 0 0 6.154E-9 2.2140001E-9 2007-12-30 16:11:51 0 0 6.1579999E-9 1.858E-9 2007-12-30 16:11:54 0 0 6.1579999E-9 1.858E-9 2007-12-30 16:11:57 0 0 6.1569998E-9 1.858E-9 2007-12-30 16:12:00 0 0 6.1560002E-9 1.858E-9 2007-12-30 16:12:03 0 0 6.1560002E-9 1.858E-9 2007-12-30 16:12:06 0 0 6.1550001E-9 1.858E-9 2007-12-30 16:12:09 0 0 6.1550001E-9 1.857E-9 2007-12-30 16:12:12 0 0 6.1550001E-9 1.857E-9 2007-12-30 16:12:15 0 0 6.1400001E-9 2.5210001E-9 2007-12-30 16:12:18 0 0 6.1400001E-9 2.1719999E-9 2007-12-30 16:12:21 0 0 6.1379999E-9 1.854E-9 2007-12-30 16:12:24 0 0 6.1319998E-9 1.853E-9 2007-12-30 16:12:27 0 0 6.1319998E-9 1.853E-9 2007-12-30 16:12:30 0 0 6.1319998E-9 1.853E-9 2007-12-30 16:12:33 0 0 6.1310002E-9 2.195E-9 2007-12-30 16:12:36 0 0 6.1310002E-9 2.218E-9 2007-12-30 16:12:39 0 0 6.1310002E-9 1.853E-9 2007-12-30 16:12:42 0 0 6.1310002E-9 1.853E-9 2007-12-30 16:12:45 0 0 6.1310002E-9 1.853E-9 2007-12-30 16:12:48 0 0 6.1310002E-9 1.853E-9 2007-12-30 16:12:51 0 0 6.1310002E-9 2.196E-9 2007-12-30 16:12:54 0 0 6.1329999E-9 1.853E-9 2007-12-30 16:12:57 0 0 6.1369998E-9 1.854E-9 2007-12-30 16:13:00 0 0 6.1369998E-9 1.854E-9 2007-12-30 16:13:03 0 0 6.1369998E-9 2.078E-9 2007-12-30 16:13:06 0 0 6.1360002E-9 2.6660001E-9 2007-12-30 16:13:09 0 0 6.1360002E-9 1.854E-9 2007-12-30 16:13:12 0 0 6.1419998E-9 1.855E-9 2007-12-30 16:13:15 0 0 6.1429999E-9 1.855E-9 2007-12-30 16:13:18 0 0 6.1419998E-9 1.855E-9 2007-12-30 16:13:21 0 0 6.1419998E-9 2.9689999E-9 2007-12-30 16:13:24 0 0 6.1419998E-9 2.917E-9 2007-12-30 16:13:27 0 0 6.1360002E-9 1.854E-9 2007-12-30 16:13:30 0 0 6.1269998E-9 1.852E-9 2007-12-30 16:13:33 0 0 6.1269998E-9 1.852E-9 2007-12-30 16:13:36 0 0 6.1319998E-9 1.853E-9 2007-12-30 16:13:39 0 0 6.134E-9 2.52E-9 2007-12-30 16:13:42 0 0 6.134E-9 2.2460001E-9 2007-12-30 16:13:45 0 0 6.1400001E-9 1.855E-9 2007-12-30 16:13:48 0 0 6.1400001E-9 1.855E-9 2007-12-30 16:13:51 0 0 6.1379999E-9 2.208E-9 2007-12-30 16:13:54 0 0 6.1319998E-9 1.853E-9 2007-12-30 16:13:57 0 0 6.1319998E-9 1.853E-9 2007-12-30 16:14:00 0 0 6.1319998E-9 1.853E-9 2007-12-30 16:14:03 0 0 6.1319998E-9 1.853E-9 2007-12-30 16:14:06 0 0 6.1319998E-9 1.853E-9 2007-12-30 16:14:09 0 0 6.1369998E-9 1.854E-9 2007-12-30 16:14:12 0 0 6.1379999E-9 1.854E-9 2007-12-30 16:14:15 0 0 6.1379999E-9 1.854E-9 2007-12-30 16:14:18 0 0 6.1379999E-9 2.17E-9 2007-12-30 16:14:21 0 0 6.1379999E-9 1.854E-9 2007-12-30 16:14:24 0 0 6.1369998E-9 1.854E-9 2007-12-30 16:14:27 0 0 6.1369998E-9 1.854E-9 2007-12-30 16:14:30 0 0 6.1369998E-9 1.854E-9 2007-12-30 16:14:33 0 0 6.1360002E-9 2.3E-9 2007-12-30 16:14:36 0 0 6.1360002E-9 2.4619999E-9 2007-12-30 16:14:39 0 0 6.1360002E-9 1.854E-9 2007-12-30 16:14:42 0 0 6.1360002E-9 1.854E-9 2007-12-30 16:14:45 0 0 6.1350001E-9 2.7689999E-9 2007-12-30 16:14:48 0 0 6.1350001E-9 1.854E-9 2007-12-30 16:14:51 0 0 6.1279999E-9 1.852E-9 2007-12-30 16:14:54 0 0 6.1279999E-9 1.852E-9 2007-12-30 16:14:57 0 0 6.1279999E-9 2.8980001E-9 2007-12-30 16:15:00 0 0 6.1279999E-9 2.148E-9 2007-12-30 16:15:03 0 0 6.1279999E-9 2.8530001E-9 2007-12-30 16:15:06 0 0 6.1279999E-9 1.852E-9 2007-12-30 16:15:09 0 0 6.1279999E-9 1.852E-9 2007-12-30 16:15:12 0 0 6.1279999E-9 2.6660001E-9 2007-12-30 16:15:15 0 0 6.1269998E-9 1.852E-9 2007-12-30 16:15:18 0 0 6.1269998E-9 1.852E-9 2007-12-30 16:15:21 0 0 6.1269998E-9 1.852E-9 2007-12-30 16:15:24 0 0 6.1269998E-9 2.5160001E-9 2007-12-30 16:15:27 0 0 6.1269998E-9 2.1469999E-9 2007-12-30 16:15:30 0 0 6.124E-9 2.263E-9 2007-12-30 16:15:33 0 0 6.1200001E-9 1.851E-9 2007-12-30 16:15:36 0 0 6.1200001E-9 2.2390001E-9 2007-12-30 16:15:39 0 0 6.1200001E-9 1.851E-9 2007-12-30 16:15:42 0 0 7.3490001E-9 1.851E-9 2007-12-30 16:15:45 0 0 6.1200001E-9 1.851E-9 2007-12-30 16:15:48 0 0 6.1269998E-9 1.852E-9 2007-12-30 16:15:51 0 0 6.1269998E-9 1.852E-9 2007-12-30 16:15:54 0 0 6.1269998E-9 2.343E-9 2007-12-30 16:15:57 0 0 6.1269998E-9 2.2610001E-9 2007-12-30 16:16:00 0 0 9.5379997E-9 1.852E-9 2007-12-30 16:16:03 0 0 6.1269998E-9 1.852E-9 2007-12-30 16:16:06 0 0 6.1269998E-9 1.852E-9 2007-12-30 16:16:09 0 0 6.1269998E-9 1.852E-9 2007-12-30 16:16:12 0 0 6.1269998E-9 1.852E-9 2007-12-30 16:16:15 0 0 6.1269998E-9 2.206E-9 2007-12-30 16:16:18 0 0 6.1269998E-9 1.852E-9 2007-12-30 16:16:21 0 0 6.1200001E-9 1.851E-9 2007-12-30 16:16:24 0 0 6.1200001E-9 2.22E-9 2007-12-30 16:16:27 0 0 6.1200001E-9 1.851E-9 2007-12-30 16:16:30 0 0 6.1200001E-9 1.851E-9 2007-12-30 16:16:33 0 0 6.1200001E-9 2.74E-9 2007-12-30 16:16:36 0 0 6.124E-9 1.852E-9 2007-12-30 16:16:39 0 0 6.1269998E-9 1.852E-9 2007-12-30 16:16:42 0 0 6.1269998E-9 2.685E-9 2007-12-30 16:16:45 0 0 6.1210002E-9 2.12E-9 2007-12-30 16:16:48 0 0 6.1200001E-9 1.851E-9 2007-12-30 16:16:51 0 0 6.1200001E-9 1.851E-9 2007-12-30 16:16:54 0 0 6.1200001E-9 1.851E-9 2007-12-30 16:16:57 0 0 6.1200001E-9 2.0869999E-9 2007-12-30 16:17:00 0 0 7.3819999E-9 1.85E-9 2007-12-30 16:17:03 0 0 6.1129999E-9 2.6019999E-9 2007-12-30 16:17:06 0 0 6.1129999E-9 2.4610001E-9 2007-12-30 16:17:09 0 0 6.1179999E-9 2.2119999E-9 2007-12-30 16:17:12 0 0 6.1210002E-9 1.851E-9 2007-12-30 16:17:15 0 0 6.1210002E-9 1.851E-9 2007-12-30 16:17:18 0 0 6.114E-9 1.85E-9 2007-12-30 16:17:21 0 0 6.114E-9 1.85E-9 2007-12-30 16:17:24 0 0 6.114E-9 1.85E-9 2007-12-30 16:17:27 0 0 6.114E-9 1.85E-9 2007-12-30 16:17:30 0 0 6.114E-9 1.85E-9 2007-12-30 16:17:33 0 0 6.1179999E-9 2.1819999E-9 2007-12-30 16:17:36 0 0 6.1219998E-9 1.851E-9 2007-12-30 16:17:39 0 0 6.1219998E-9 1.851E-9 2007-12-30 16:17:42 0 0 6.1219998E-9 1.851E-9 2007-12-30 16:17:45 0 0 6.1219998E-9 1.851E-9 2007-12-30 16:17:48 0 0 6.1219998E-9 1.851E-9 2007-12-30 16:17:51 0 0 6.1079999E-9 1.849E-9 2007-12-30 16:17:54 0 0 6.1079999E-9 3.1859999E-9 2007-12-30 16:17:57 0 0 6.1060001E-9 1.848E-9 2007-12-30 16:18:00 0 0 6.1019998E-9 2.1640001E-9 2007-12-30 16:18:03 0 0 6.1019998E-9 1.848E-9 2007-12-30 16:18:06 0 0 6.1029999E-9 1.848E-9 2007-12-30 16:18:09 0 0 6.1029999E-9 1.848E-9 2007-12-30 16:18:12 0 0 6.1029999E-9 1.848E-9 2007-12-30 16:18:15 0 0 6.104E-9 1.848E-9 2007-12-30 16:18:18 0 0 6.104E-9 1.848E-9 2007-12-30 16:18:21 0 0 6.1050001E-9 1.848E-9 2007-12-30 16:18:24 0 0 6.1119998E-9 2.11E-9 2007-12-30 16:18:27 0 0 6.1119998E-9 1.849E-9 2007-12-30 16:18:30 0 0 6.1150001E-9 1.85E-9 2007-12-30 16:18:33 0 0 6.119E-9 2.1390001E-9 2007-12-30 16:18:36 0 0 6.119E-9 1.851E-9 2007-12-30 16:18:39 0 0 6.119E-9 1.851E-9 2007-12-30 16:18:42 0 0 6.1200001E-9 1.851E-9 2007-12-30 16:18:45 0 0 6.1200001E-9 1.851E-9 2007-12-30 16:18:48 0 0 6.1200001E-9 1.851E-9 2007-12-30 16:18:51 0 0 6.1200001E-9 2.2369999E-9 2007-12-30 16:18:54 0 0 6.1179999E-9 2.213E-9 2007-12-30 16:18:57 0 0 7.2050002E-9 1.85E-9 2007-12-30 16:19:00 0 0 6.1129999E-9 1.85E-9 2007-12-30 16:19:03 0 0 6.1069998E-9 1.848E-9 2007-12-30 16:19:06 0 0 6.1000001E-9 2.2019999E-9 2007-12-30 16:19:09 0 0 6.1000001E-9 1.847E-9 2007-12-30 16:19:12 0 0 6.0910001E-9 1.845E-9 2007-12-30 16:19:15 0 0 7.1959998E-9 1.845E-9 2007-12-30 16:19:18 0 0 6.0869998E-9 1.845E-9 2007-12-30 16:19:21 0 0 6.0819998E-9 1.844E-9 2007-12-30 16:19:24 0 0 6.0819998E-9 1.844E-9 2007-12-30 16:19:27 0 0 6.0810001E-9 1.844E-9 2007-12-30 16:19:30 0 0 6.0779999E-9 1.843E-9 2007-12-30 16:19:33 0 0 6.0779999E-9 2.1569999E-9 2007-12-30 16:19:36 0 0 6.079E-9 1.843E-9 2007-12-30 16:19:39 0 0 6.0800001E-9 1.843E-9 2007-12-30 16:19:42 0 0 6.0800001E-9 1.843E-9 2007-12-30 16:19:45 0 0 6.959E-9 2.2160001E-9 2007-12-30 16:19:48 0 0 6.089E-9 1.845E-9 2007-12-30 16:19:51 0 0 6.089E-9 1.845E-9 2007-12-30 16:19:54 0 0 6.0910001E-9 1.845E-9 2007-12-30 16:19:57 0 0 6.0910001E-9 1.845E-9 2007-12-30 16:20:00 0 0 6.094E-9 1.846E-9 2007-12-30 16:20:03 0 0 6.099E-9 1.847E-9 2007-12-30 16:20:06 0 0 6.099E-9 1.847E-9 2007-12-30 16:20:09 0 0 6.1000001E-9 2.6689999E-9 2007-12-30 16:20:12 0 0 6.1000001E-9 1.847E-9 2007-12-30 16:20:15 0 0 6.1000001E-9 1.847E-9 2007-12-30 16:20:18 0 0 6.0950001E-9 1.846E-9 2007-12-30 16:20:21 0 0 6.0950001E-9 1.846E-9 2007-12-30 16:20:24 0 0 6.0950001E-9 1.846E-9 2007-12-30 16:20:27 0 0 6.0960001E-9 1.846E-9 2007-12-30 16:20:30 0 0 6.0960001E-9 1.846E-9 2007-12-30 16:20:33 0 0 6.0910001E-9 2.2510001E-9 2007-12-30 16:20:36 0 0 6.084E-9 1.844E-9 2007-12-30 16:20:39 0 0 6.084E-9 1.844E-9 2007-12-30 16:20:42 0 0 6.0760001E-9 1.843E-9 2007-12-30 16:20:45 0 0 6.0719998E-9 1.842E-9 2007-12-30 16:20:48 0 0 6.0719998E-9 2.468E-9 2007-12-30 16:20:51 0 0 6.0750001E-9 1.842E-9 2007-12-30 16:20:54 0 0 6.0750001E-9 1.842E-9 2007-12-30 16:20:57 0 0 6.0769998E-9 1.843E-9 2007-12-30 16:21:00 0 0 6.084E-9 1.844E-9 2007-12-30 16:21:03 0 0 6.084E-9 1.844E-9 2007-12-30 16:21:06 0 0 6.0850001E-9 1.844E-9 2007-12-30 16:21:09 0 0 6.0860001E-9 1.844E-9 2007-12-30 16:21:12 0 0 6.0860001E-9 1.844E-9 2007-12-30 16:21:15 0 0 6.0869998E-9 1.845E-9 2007-12-30 16:21:18 0 0 6.0879999E-9 1.845E-9 2007-12-30 16:21:21 0 0 6.0879999E-9 2.1940001E-9 2007-12-30 16:21:24 0 0 6.0829999E-9 1.844E-9 2007-12-30 16:21:27 0 0 6.0829999E-9 1.844E-9 2007-12-30 16:21:30 0 0 6.0829999E-9 1.844E-9 2007-12-30 16:21:33 0 0 6.0850001E-9 1.844E-9 2007-12-30 16:21:36 0 0 6.0850001E-9 1.844E-9 2007-12-30 16:21:39 0 0 6.0860001E-9 1.844E-9 2007-12-30 16:21:42 0 0 6.0869998E-9 1.845E-9 2007-12-30 16:21:45 0 0 6.0869998E-9 1.845E-9 2007-12-30 16:21:48 0 0 6.0769998E-9 2.178E-9 2007-12-30 16:21:51 0 0 6.0750001E-9 1.842E-9 2007-12-30 16:21:54 0 0 6.0760001E-9 2.2540001E-9 2007-12-30 16:21:57 0 0 6.084E-9 2.248E-9 2007-12-30 16:22:00 0 0 6.084E-9 2.223E-9 2007-12-30 16:22:03 0 0 6.0850001E-9 1.844E-9 2007-12-30 16:22:06 0 0 6.0860001E-9 1.844E-9 2007-12-30 16:22:09 0 0 6.0860001E-9 2.8480001E-9 2007-12-30 16:22:12 0 0 6.0919998E-9 3.5450001E-9 2007-12-30 16:22:15 0 0 6.0950001E-9 1.846E-9 2007-12-30 16:22:18 0 0 7.9509999E-9 1.846E-9 2007-12-30 16:22:21 0 0 6.1029999E-9 1.848E-9 2007-12-30 16:22:24 0 0 6.1029999E-9 1.848E-9 2007-12-30 16:22:27 0 0 6.1029999E-9 1.848E-9 2007-12-30 16:22:30 0 0 6.104E-9 1.848E-9 2007-12-30 16:22:33 0 0 6.104E-9 2.175E-9 2007-12-30 16:22:36 0 0 6.104E-9 2.2210001E-9 2007-12-30 16:22:39 0 0 6.1050001E-9 2.3460001E-9 2007-12-30 16:22:42 0 0 6.1050001E-9 2.2510001E-9 2007-12-30 16:22:45 0 0 6.1060001E-9 1.848E-9 2007-12-30 16:22:48 0 0 6.1060001E-9 1.848E-9 2007-12-30 16:22:51 0 0 6.1060001E-9 1.848E-9 2007-12-30 16:22:54 0 0 6.114E-9 1.85E-9 2007-12-30 16:22:57 0 0 6.114E-9 1.85E-9 2007-12-30 16:23:00 0 0 6.114E-9 1.85E-9 2007-12-30 16:23:03 0 0 6.114E-9 1.85E-9 2007-12-30 16:23:06 0 0 6.114E-9 1.85E-9 2007-12-30 16:23:09 0 0 6.114E-9 2.6189999E-9 2007-12-30 16:23:12 0 0 6.114E-9 1.85E-9 2007-12-30 16:23:15 0 0 6.114E-9 1.85E-9 2007-12-30 16:23:18 0 0 6.1150001E-9 1.85E-9 2007-12-30 16:23:21 0 0 8.7630001E-9 1.85E-9 2007-12-30 16:23:24 0 0 6.1150001E-9 1.85E-9 2007-12-30 16:23:27 0 0 6.1150001E-9 1.85E-9 2007-12-30 16:23:30 0 0 6.1150001E-9 2.1140001E-9 2007-12-30 16:23:33 0 0 6.1129999E-9 1.85E-9 2007-12-30 16:23:36 0 0 7.1909998E-9 1.849E-9 2007-12-30 16:23:39 0 0 6.109E-9 1.849E-9 2007-12-30 16:23:42 0 0 6.1050001E-9 2.2E-9 2007-12-30 16:23:45 0 0 6.1029999E-9 1.848E-9 2007-12-30 16:23:48 0 0 6.1029999E-9 1.848E-9 2007-12-30 16:23:51 0 0 6.104E-9 1.848E-9 2007-12-30 16:23:54 0 0 6.104E-9 2.1740001E-9 2007-12-30 16:23:57 0 0 6.104E-9 1.848E-9 2007-12-30 16:24:00 0 0 6.1050001E-9 1.848E-9 2007-12-30 16:24:03 0 0 6.899E-9 1.848E-9 2007-12-30 16:24:06 0 0 6.1050001E-9 1.848E-9 2007-12-30 16:24:09 0 0 6.1060001E-9 2.0640001E-9 2007-12-30 16:24:12 0 0 6.1060001E-9 1.848E-9 2007-12-30 16:24:15 0 0 6.1060001E-9 1.848E-9 2007-12-30 16:24:18 0 0 6.1069998E-9 2.8489999E-9 2007-12-30 16:24:21 0 0 6.1069998E-9 1.848E-9 2007-12-30 16:24:24 0 0 6.1010001E-9 2.263E-9 2007-12-30 16:24:27 0 0 6.1010001E-9 1.847E-9 2007-12-30 16:24:30 0 0 6.1010001E-9 1.847E-9 2007-12-30 16:24:33 0 0 6.1019998E-9 1.847E-9 2007-12-30 16:24:36 0 0 6.1019998E-9 2.58E-9 2007-12-30 16:24:39 0 0 6.099E-9 1.847E-9 2007-12-30 16:24:42 0 0 6.0960001E-9 1.846E-9 2007-12-30 16:24:45 0 0 6.0960001E-9 1.846E-9 2007-12-30 16:24:48 0 0 9.091E-9 2.632E-9 2007-12-30 16:24:51 0 0 6.0969998E-9 2.2219999E-9 2007-12-30 16:24:54 0 0 6.0969998E-9 1.847E-9 2007-12-30 16:24:57 0 0 6.0850001E-9 1.844E-9 2007-12-30 16:25:00 0 0 6.0850001E-9 1.844E-9 2007-12-30 16:25:03 0 0 6.0829999E-9 1.844E-9 2007-12-30 16:25:06 0 0 6.0800001E-9 1.843E-9 2007-12-30 16:25:09 0 0 6.0800001E-9 1.843E-9 2007-12-30 16:25:12 0 0 6.0769998E-9 1.843E-9 2007-12-30 16:25:15 0 0 6.0750001E-9 1.842E-9 2007-12-30 16:25:18 0 0 6.0750001E-9 1.842E-9 2007-12-30 16:25:21 0 0 6.0769998E-9 1.843E-9 2007-12-30 16:25:24 0 0 6.0779999E-9 1.843E-9 2007-12-30 16:25:27 0 0 6.0760001E-9 1.843E-9 2007-12-30 16:25:30 0 0 6.0660001E-9 2.683E-9 2007-12-30 16:25:33 0 0 6.0660001E-9 1.841E-9 2007-12-30 16:25:36 0 0 6.0679999E-9 1.841E-9 2007-12-30 16:25:39 0 0 6.069E-9 1.841E-9 2007-12-30 16:25:42 0 0 6.069E-9 1.841E-9 2007-12-30 16:25:45 0 0 6.0750001E-9 1.842E-9 2007-12-30 16:25:48 0 0 6.079E-9 1.843E-9 2007-12-30 16:25:51 0 0 6.079E-9 1.843E-9 2007-12-30 16:25:54 0 0 6.0810001E-9 1.844E-9 2007-12-30 16:25:57 0 0 6.0810001E-9 1.844E-9 2007-12-30 16:26:00 0 0 6.0829999E-9 2.235E-9 2007-12-30 16:26:03 0 0 6.0900001E-9 2.196E-9 2007-12-30 16:26:06 0 0 6.0900001E-9 3.2130001E-9 2007-12-30 16:26:09 0 0 6.0910001E-9 1.845E-9 2007-12-30 16:26:12 0 0 6.0919998E-9 1.846E-9 2007-12-30 16:26:15 0 0 6.0919998E-9 1.846E-9 2007-12-30 16:26:18 0 0 6.0929999E-9 2.6360001E-9 2007-12-30 16:26:21 0 0 6.0929999E-9 1.846E-9 2007-12-30 16:26:24 0 0 6.0929999E-9 1.846E-9 2007-12-30 16:26:27 0 0 6.0950001E-9 1.846E-9 2007-12-30 16:26:30 0 0 6.0950001E-9 2.4189999E-9 2007-12-30 16:26:33 0 0 6.0950001E-9 2.12E-9 2007-12-30 16:26:36 0 0 6.0960001E-9 1.846E-9 2007-12-30 16:26:39 0 0 6.0960001E-9 1.846E-9 2007-12-30 16:26:42 0 0 6.1010001E-9 2.2210001E-9 2007-12-30 16:26:45 0 0 6.104E-9 1.848E-9 2007-12-30 16:26:48 0 0 6.104E-9 2.5139999E-9 2007-12-30 16:26:51 0 0 6.094E-9 1.846E-9 2007-12-30 16:26:54 0 0 6.0919998E-9 1.846E-9 2007-12-30 16:26:57 0 0 6.0919998E-9 1.846E-9 2007-12-30 16:27:00 0 0 6.0860001E-9 1.845E-9 2007-12-30 16:27:03 0 0 6.0860001E-9 1.845E-9 2007-12-30 16:27:06 0 0 6.0850001E-9 2.535E-9 2007-12-30 16:27:09 0 0 6.0810001E-9 2.186E-9 2007-12-30 16:27:12 0 0 6.0810001E-9 1.844E-9 2007-12-30 16:27:15 0 0 6.0829999E-9 1.844E-9 2007-12-30 16:27:18 0 0 6.0829999E-9 1.844E-9 2007-12-30 16:27:21 0 0 6.0829999E-9 2.2460001E-9 2007-12-30 16:27:24 0 0 6.0729999E-9 1.842E-9 2007-12-30 16:27:27 0 0 6.0719998E-9 1.842E-9 2007-12-30 16:27:30 0 0 6.0719998E-9 1.842E-9 2007-12-30 16:27:33 0 0 6.074E-9 1.842E-9 2007-12-30 16:27:36 0 0 6.074E-9 2.09E-9 2007-12-30 16:27:39 0 0 6.0700001E-9 2.2290001E-9 2007-12-30 16:27:42 0 0 6.0629999E-9 1.84E-9 2007-12-30 16:27:45 0 0 7.1890001E-9 2.9830001E-9 2007-12-30 16:27:48 0 0 6.0650001E-9 2.1340001E-9 2007-12-30 16:27:51 0 0 6.0660001E-9 1.841E-9 2007-12-30 16:27:54 0 0 6.0660001E-9 2.133E-9 2007-12-30 16:27:57 0 0 6.069E-9 1.841E-9 2007-12-30 16:28:00 0 0 6.069E-9 2.053E-9 2007-12-30 16:28:03 0 0 6.0700001E-9 1.841E-9 2007-12-30 16:28:06 0 0 6.0719998E-9 1.842E-9 2007-12-30 16:28:09 0 0 6.0719998E-9 1.842E-9 2007-12-30 16:28:12 0 0 6.0700001E-9 1.841E-9 2007-12-30 16:28:15 0 0 6.0679999E-9 1.841E-9 2007-12-30 16:28:18 0 0 6.0679999E-9 1.841E-9 2007-12-30 16:28:21 0 0 6.0700001E-9 1.841E-9 2007-12-30 16:28:24 0 0 6.0700001E-9 1.842E-9 2007-12-30 16:28:27 0 0 6.0700001E-9 1.842E-9 2007-12-30 16:28:30 0 0 6.0729999E-9 2.927E-9 2007-12-30 16:28:33 0 0 6.0729999E-9 2.855E-9 2007-12-30 16:28:36 0 0 6.074E-9 1.842E-9 2007-12-30 16:28:39 0 0 6.0750001E-9 1.842E-9 2007-12-30 16:28:42 0 0 6.0750001E-9 1.842E-9 2007-12-30 16:28:45 0 0 7.4140001E-9 2.2419999E-9 2007-12-30 16:28:48 0 0 6.0779999E-9 1.843E-9 2007-12-30 16:28:51 0 0 6.0779999E-9 1.843E-9 2007-12-30 16:28:54 0 0 6.0800001E-9 1.843E-9 2007-12-30 16:28:57 0 0 6.0800001E-9 1.843E-9 2007-12-30 16:29:00 0 0 6.0800001E-9 2.163E-9 2007-12-30 16:29:03 0 0 6.0819998E-9 1.844E-9 2007-12-30 16:29:06 0 0 6.0819998E-9 2.248E-9 2007-12-30 16:29:09 0 0 6.0829999E-9 1.844E-9 2007-12-30 16:29:12 0 0 6.084E-9 2.143E-9 2007-12-30 16:29:15 0 0 6.084E-9 1.844E-9 2007-12-30 16:29:18 0 0 6.0860001E-9 1.844E-9 2007-12-30 16:29:21 0 0 6.0860001E-9 1.845E-9 2007-12-30 16:29:24 0 0 6.0860001E-9 3.612E-9 2007-12-30 16:29:27 0 0 6.0879999E-9 1.845E-9 2007-12-30 16:29:30 0 0 6.0879999E-9 1.845E-9 2007-12-30 16:29:33 0 0 6.0869998E-9 1.845E-9 2007-12-30 16:29:36 0 0 6.0829999E-9 2.1919999E-9 2007-12-30 16:29:39 0 0 6.0829999E-9 2.18E-9 2007-12-30 16:29:42 0 0 6.084E-9 1.844E-9 2007-12-30 16:29:45 0 0 6.0850001E-9 1.844E-9 2007-12-30 16:29:48 0 0 6.0850001E-9 1.844E-9 2007-12-30 16:29:51 0 0 6.0860001E-9 1.845E-9 2007-12-30 16:29:54 0 0 6.0869998E-9 1.845E-9 2007-12-30 16:29:57 0 0 6.0869998E-9 1.845E-9 2007-12-30 16:30:00 0 0 6.089E-9 2.8380001E-9 2007-12-30 16:30:03 0 0 6.089E-9 2.5110001E-9 2007-12-30 16:30:06 0 0 6.0869998E-9 1.845E-9 2007-12-30 16:30:09 0 0 6.084E-9 1.844E-9 2007-12-30 16:30:12 0 0 6.084E-9 1.844E-9 2007-12-30 16:30:15 0 0 6.0850001E-9 1.844E-9 2007-12-30 16:30:18 0 0 6.0860001E-9 2.5639999E-9 2007-12-30 16:30:21 0 0 6.0860001E-9 1.844E-9 2007-12-30 16:30:24 0 0 6.0760001E-9 1.843E-9 2007-12-30 16:30:27 0 0 6.074E-9 1.842E-9 2007-12-30 16:30:30 0 0 6.074E-9 1.842E-9 2007-12-30 16:30:33 0 0 6.0700001E-9 1.841E-9 2007-12-30 16:30:36 0 0 6.0700001E-9 1.841E-9 2007-12-30 16:30:39 0 0 6.0700001E-9 1.842E-9 2007-12-30 16:30:42 0 0 6.0719998E-9 1.842E-9 2007-12-30 16:30:45 0 0 6.0719998E-9 1.842E-9 2007-12-30 16:30:48 0 0 6.074E-9 1.842E-9 2007-12-30 16:30:51 0 0 6.0750001E-9 1.842E-9 2007-12-30 16:30:54 0 0 6.0750001E-9 2.3119999E-9 2007-12-30 16:30:57 0 0 6.0769998E-9 1.843E-9 2007-12-30 16:31:00 0 0 6.0769998E-9 1.843E-9 2007-12-30 16:31:03 0 0 6.0760001E-9 1.843E-9 2007-12-30 16:31:06 0 0 6.0729999E-9 1.842E-9 2007-12-30 16:31:09 0 0 6.0729999E-9 2.445E-9 2007-12-30 16:31:12 0 0 6.074E-9 1.842E-9 2007-12-30 16:31:15 0 0 6.0750001E-9 1.842E-9 2007-12-30 16:31:18 0 0 6.0750001E-9 1.842E-9 2007-12-30 16:31:21 0 0 6.0769998E-9 1.843E-9 2007-12-30 16:31:24 0 0 6.0779999E-9 1.843E-9 2007-12-30 16:31:27 0 0 6.0779999E-9 2.563E-9 2007-12-30 16:31:30 0 0 6.0869998E-9 1.845E-9 2007-12-30 16:31:33 0 0 6.0869998E-9 2.6019999E-9 2007-12-30 16:31:36 0 0 6.0869998E-9 1.845E-9 2007-12-30 16:31:39 0 0 6.0879999E-9 1.845E-9 2007-12-30 16:31:42 0 0 6.0879999E-9 1.845E-9 2007-12-30 16:31:45 0 0 6.0860001E-9 2.5269999E-9 2007-12-30 16:31:48 0 0 6.0829999E-9 1.844E-9 2007-12-30 16:31:51 0 0 6.0829999E-9 2.2469999E-9 2007-12-30 16:31:54 0 0 7.6609998E-9 1.843E-9 2007-12-30 16:31:57 0 0 6.079E-9 2.248E-9 2007-12-30 16:32:00 0 0 6.079E-9 2.081E-9 2007-12-30 16:32:03 0 0 6.074E-9 1.842E-9 2007-12-30 16:32:06 0 0 6.074E-9 1.842E-9 2007-12-30 16:32:09 0 0 6.0750001E-9 1.842E-9 2007-12-30 16:32:12 0 0 6.0760001E-9 1.843E-9 2007-12-30 16:32:15 0 0 6.0760001E-9 1.843E-9 2007-12-30 16:32:18 0 0 6.0700001E-9 1.841E-9 2007-12-30 16:32:21 0 0 6.0650001E-9 1.841E-9 2007-12-30 16:32:24 0 0 6.0650001E-9 1.841E-9 2007-12-30 16:32:27 0 0 6.0679999E-9 1.841E-9 2007-12-30 16:32:30 0 0 6.0679999E-9 1.841E-9 2007-12-30 16:32:33 0 0 6.0679999E-9 1.841E-9 2007-12-30 16:32:36 0 0 6.064E-9 1.84E-9 2007-12-30 16:32:39 0 0 6.064E-9 1.84E-9 2007-12-30 16:32:42 0 0 6.0650001E-9 2.111E-9 2007-12-30 16:32:45 0 0 6.0669998E-9 2.558E-9 2007-12-30 16:32:48 0 0 6.0669998E-9 1.841E-9 2007-12-30 16:32:51 0 0 6.069E-9 1.841E-9 2007-12-30 16:32:54 0 0 6.0700001E-9 1.841E-9 2007-12-30 16:32:57 0 0 6.0700001E-9 1.841E-9 2007-12-30 16:33:00 0 0 6.0719998E-9 1.842E-9 2007-12-30 16:33:03 0 0 6.0719998E-9 1.842E-9 2007-12-30 16:33:06 0 0 6.0729999E-9 1.842E-9 2007-12-30 16:33:09 0 0 6.0750001E-9 1.842E-9 2007-12-30 16:33:12 0 0 6.0750001E-9 2.508E-9 2007-12-30 16:33:15 0 0 6.0760001E-9 1.843E-9 2007-12-30 16:33:18 0 0 6.0769998E-9 2.5089999E-9 2007-12-30 16:33:21 0 0 6.0769998E-9 1.843E-9 2007-12-30 16:33:24 0 0 6.079E-9 1.843E-9 2007-12-30 16:33:27 0 0 6.0800001E-9 1.843E-9 2007-12-30 16:33:30 0 0 6.0800001E-9 1.843E-9 2007-12-30 16:33:33 0 0 6.089E-9 1.845E-9 2007-12-30 16:33:36 0 0 6.089E-9 1.845E-9 2007-12-30 16:33:39 0 0 6.089E-9 1.845E-9 2007-12-30 16:33:42 0 0 6.0900001E-9 1.845E-9 2007-12-30 16:33:45 0 0 6.0900001E-9 1.845E-9 2007-12-30 16:33:48 0 0 6.0910001E-9 1.845E-9 2007-12-30 16:33:51 0 0 6.0919998E-9 1.846E-9 2007-12-30 16:33:54 0 0 6.0919998E-9 1.846E-9 2007-12-30 16:33:57 0 0 6.0879999E-9 1.845E-9 2007-12-30 16:34:00 0 0 6.0869998E-9 1.845E-9 2007-12-30 16:34:03 0 0 6.0869998E-9 1.845E-9 2007-12-30 16:34:06 0 0 6.0819998E-9 1.844E-9 2007-12-30 16:34:09 0 0 6.0819998E-9 2.638E-9 2007-12-30 16:34:12 0 0 6.0829999E-9 1.844E-9 2007-12-30 16:34:15 0 0 6.084E-9 1.844E-9 2007-12-30 16:34:18 0 0 6.084E-9 1.844E-9 2007-12-30 16:34:21 0 0 6.0850001E-9 2.2569999E-9 2007-12-30 16:34:24 0 0 6.0860001E-9 1.844E-9 2007-12-30 16:34:27 0 0 6.0860001E-9 1.844E-9 2007-12-30 16:34:30 0 0 6.0929999E-9 2.095E-9 2007-12-30 16:34:33 0 0 6.094E-9 1.846E-9 2007-12-30 16:34:36 0 0 6.0960001E-9 1.846E-9 2007-12-30 16:34:39 0 0 6.1029999E-9 1.848E-9 2007-12-30 16:34:42 0 0 6.1029999E-9 1.848E-9 2007-12-30 16:34:45 0 0 6.1000001E-9 2.25E-9 2007-12-30 16:34:48 0 0 6.0969998E-9 1.847E-9 2007-12-30 16:34:51 0 0 6.0969998E-9 1.847E-9 2007-12-30 16:34:54 0 0 6.0879999E-9 1.845E-9 2007-12-30 16:34:57 0 0 6.0850001E-9 1.844E-9 2007-12-30 16:35:00 0 0 6.0850001E-9 1.844E-9 2007-12-30 16:35:03 0 0 6.0869998E-9 1.845E-9 2007-12-30 16:35:06 0 0 6.0869998E-9 3.3550001E-9 2007-12-30 16:35:09 0 0 7.3740001E-9 1.844E-9 2007-12-30 16:35:12 0 0 6.0750001E-9 1.842E-9 2007-12-30 16:35:15 0 0 6.0750001E-9 2.4669999E-9 2007-12-30 16:35:18 0 0 6.0760001E-9 1.843E-9 2007-12-30 16:35:21 0 0 6.0769998E-9 1.843E-9 2007-12-30 16:35:24 0 0 6.0769998E-9 1.843E-9 2007-12-30 16:35:27 0 0 6.079E-9 1.843E-9 2007-12-30 16:35:30 0 0 6.079E-9 1.843E-9 2007-12-30 16:35:33 0 0 6.079E-9 1.843E-9 2007-12-30 16:35:36 0 0 6.0750001E-9 1.842E-9 2007-12-30 16:35:39 0 0 6.0750001E-9 1.842E-9 2007-12-30 16:35:42 0 0 6.0729999E-9 2.17E-9 2007-12-30 16:35:45 0 0 6.0700001E-9 1.842E-9 2007-12-30 16:35:48 0 0 6.0700001E-9 1.842E-9 2007-12-30 16:35:51 0 0 6.0679999E-9 1.841E-9 2007-12-30 16:35:54 0 0 6.0660001E-9 1.841E-9 2007-12-30 16:35:57 0 0 6.0660001E-9 1.841E-9 2007-12-30 16:36:00 0 0 6.0629999E-9 1.84E-9 2007-12-30 16:36:03 0 0 8.2609999E-9 2.1840001E-9 2007-12-30 16:36:06 0 0 6.064E-9 1.84E-9 2007-12-30 16:36:09 0 0 6.0719998E-9 1.842E-9 2007-12-30 16:36:12 0 0 6.0719998E-9 1.842E-9 2007-12-30 16:36:15 0 0 6.0729999E-9 2.111E-9 2007-12-30 16:36:18 0 0 6.0750001E-9 2.135E-9 2007-12-30 16:36:21 0 0 6.0750001E-9 1.842E-9 2007-12-30 16:36:24 0 0 6.0669998E-9 2.176E-9 2007-12-30 16:36:27 0 0 6.064E-9 1.84E-9 2007-12-30 16:36:30 0 0 6.064E-9 1.84E-9 2007-12-30 16:36:33 0 0 6.0600001E-9 1.839E-9 2007-12-30 16:36:36 0 0 6.0600001E-9 1.839E-9 2007-12-30 16:36:39 0 0 6.0600001E-9 2.565E-9 2007-12-30 16:36:42 0 0 6.0629999E-9 1.84E-9 2007-12-30 16:36:45 0 0 6.0629999E-9 2.5060001E-9 2007-12-30 16:36:48 0 0 6.0610001E-9 1.84E-9 2007-12-30 16:36:51 0 0 6.059E-9 1.839E-9 2007-12-30 16:36:54 0 0 6.059E-9 1.839E-9 2007-12-30 16:36:57 0 0 6.0610001E-9 1.84E-9 2007-12-30 16:37:00 0 0 6.0619998E-9 1.84E-9 2007-12-30 16:37:03 0 0 6.0619998E-9 2.475E-9 2007-12-30 16:37:06 0 0 6.0650001E-9 3.507E-9 2007-12-30 16:37:09 0 0 6.0650001E-9 1.841E-9 2007-12-30 16:37:12 0 0 6.064E-9 1.84E-9 2007-12-30 16:37:15 0 0 6.0610001E-9 1.84E-9 2007-12-30 16:37:18 0 0 6.0610001E-9 2.68E-9 2007-12-30 16:37:21 0 0 6.059E-9 1.839E-9 2007-12-30 16:37:24 0 0 6.0579999E-9 1.839E-9 2007-12-30 16:37:27 0 0 6.0579999E-9 1.839E-9 2007-12-30 16:37:30 0 0 6.0550001E-9 1.839E-9 2007-12-30 16:37:33 0 0 6.054E-9 1.838E-9 2007-12-30 16:37:36 0 0 6.054E-9 1.838E-9 2007-12-30 16:37:39 0 0 6.0510001E-9 1.838E-9 2007-12-30 16:37:42 0 0 6.0510001E-9 1.838E-9 2007-12-30 16:37:45 0 0 6.0519998E-9 1.838E-9 2007-12-30 16:37:48 0 0 6.054E-9 1.838E-9 2007-12-30 16:37:51 0 0 6.054E-9 2.138E-9 2007-12-30 16:37:54 0 0 6.0479999E-9 2.2440001E-9 2007-12-30 16:37:57 0 0 6.044E-9 1.837E-9 2007-12-30 16:38:00 0 0 6.044E-9 1.837E-9 2007-12-30 16:38:03 0 0 6.0360001E-9 1.835E-9 2007-12-30 16:38:06 0 0 7.0100001E-9 2.1369999E-9 2007-12-30 16:38:09 0 0 6.0329999E-9 1.834E-9 2007-12-30 16:38:12 0 0 6.0250001E-9 1.833E-9 2007-12-30 16:38:15 0 0 6.0250001E-9 1.833E-9 2007-12-30 16:38:18 0 0 6.0269998E-9 2.1E-9 2007-12-30 16:38:21 0 0 6.0300001E-9 1.834E-9 2007-12-30 16:38:24 0 0 6.0300001E-9 1.834E-9 2007-12-30 16:38:27 0 0 6.024E-9 1.833E-9 2007-12-30 16:38:30 0 0 6.0210001E-9 1.832E-9 2007-12-30 16:38:33 0 0 6.0210001E-9 1.832E-9 2007-12-30 16:38:36 0 0 6.0129999E-9 1.831E-9 2007-12-30 16:38:39 0 0 6.0129999E-9 1.831E-9 2007-12-30 16:38:42 0 0 6.014E-9 1.831E-9 2007-12-30 16:38:45 0 0 6.0179999E-9 1.832E-9 2007-12-30 16:38:48 0 0 6.0179999E-9 1.832E-9 2007-12-30 16:38:51 0 0 6.0210001E-9 1.832E-9 2007-12-30 16:38:54 0 0 6.024E-9 2.146E-9 2007-12-30 16:38:57 0 0 6.024E-9 2.2260001E-9 2007-12-30 16:39:00 0 0 6.0219998E-9 1.832E-9 2007-12-30 16:39:03 0 0 6.0219998E-9 1.832E-9 2007-12-30 16:39:06 0 0 6.0219998E-9 1.832E-9 2007-12-30 16:39:09 0 0 6.0269998E-9 1.833E-9 2007-12-30 16:39:12 0 0 6.0269998E-9 1.833E-9 2007-12-30 16:39:15 0 0 6.0279999E-9 1.834E-9 2007-12-30 16:39:18 0 0 6.0319998E-9 2.223E-9 2007-12-30 16:39:21 0 0 6.0319998E-9 2.775E-9 2007-12-30 16:39:24 0 0 6.0379999E-9 2.2269999E-9 2007-12-30 16:39:27 0 0 7.6340001E-9 1.836E-9 2007-12-30 16:39:30 0 0 6.0429999E-9 1.836E-9 2007-12-30 16:39:33 0 0 6.0350001E-9 1.835E-9 2007-12-30 16:39:36 0 0 6.0329999E-9 1.835E-9 2007-12-30 16:39:39 0 0 6.034E-9 1.835E-9 2007-12-30 16:39:42 0 0 6.0379999E-9 1.835E-9 2007-12-30 16:39:45 0 0 6.0379999E-9 1.835E-9 2007-12-30 16:39:48 0 0 7.1840001E-9 2.5910001E-9 2007-12-30 16:39:51 0 0 6.0350001E-9 2.096E-9 2007-12-30 16:39:54 0 0 6.0350001E-9 1.835E-9 2007-12-30 16:39:57 0 0 6.034E-9 1.835E-9 2007-12-30 16:40:00 0 0 6.0329999E-9 1.834E-9 2007-12-30 16:40:03 0 0 7.3919999E-9 2.22E-9 2007-12-30 16:40:06 0 0 6.0310001E-9 1.834E-9 2007-12-30 16:40:09 0 0 6.0310001E-9 1.834E-9 2007-12-30 16:40:12 0 0 6.0300001E-9 2.243E-9 2007-12-30 16:40:15 0 0 6.0279999E-9 1.834E-9 2007-12-30 16:40:18 0 0 6.0279999E-9 1.834E-9 2007-12-30 16:40:21 0 0 6.0310001E-9 1.834E-9 2007-12-30 16:40:24 0 0 6.0329999E-9 1.834E-9 2007-12-30 16:40:27 0 0 6.0329999E-9 1.834E-9 2007-12-30 16:40:30 0 0 6.0310001E-9 1.834E-9 2007-12-30 16:40:33 0 0 6.0310001E-9 1.834E-9 2007-12-30 16:40:36 0 0 6.0310001E-9 1.834E-9 2007-12-30 16:40:39 0 0 6.029E-9 1.834E-9 2007-12-30 16:40:42 0 0 6.029E-9 1.834E-9 2007-12-30 16:40:45 0 0 6.0300001E-9 1.834E-9 2007-12-30 16:40:48 0 0 6.0329999E-9 1.835E-9 2007-12-30 16:40:51 0 0 6.0329999E-9 1.835E-9 2007-12-30 16:40:54 0 0 6.0279999E-9 1.834E-9 2007-12-30 16:40:57 0 0 6.024E-9 1.833E-9 2007-12-30 16:41:00 0 0 6.024E-9 1.833E-9 2007-12-30 16:41:03 0 0 6.0279999E-9 1.834E-9 2007-12-30 16:41:06 0 0 6.029E-9 2.1819999E-9 2007-12-30 16:41:09 0 0 6.0300001E-9 2.6839999E-9 2007-12-30 16:41:12 0 0 6.034E-9 1.835E-9 2007-12-30 16:41:15 0 0 6.034E-9 1.835E-9 2007-12-30 16:41:18 0 0 6.0360001E-9 1.835E-9 2007-12-30 16:41:21 0 0 6.0379999E-9 1.835E-9 2007-12-30 16:41:24 0 0 6.0379999E-9 1.835E-9 2007-12-30 16:41:27 0 0 6.0369998E-9 1.835E-9 2007-12-30 16:41:30 0 0 6.0360001E-9 2.056E-9 2007-12-30 16:41:33 0 0 6.0360001E-9 1.835E-9 2007-12-30 16:41:36 0 0 6.034E-9 1.835E-9 2007-12-30 16:41:39 0 0 6.0329999E-9 1.835E-9 2007-12-30 16:41:42 0 0 6.0329999E-9 2.18E-9 2007-12-30 16:41:45 0 0 6.0310001E-9 2.5219999E-9 2007-12-30 16:41:48 0 0 6.0310001E-9 2.393E-9 2007-12-30 16:41:51 0 0 6.0329999E-9 1.834E-9 2007-12-30 16:41:54 0 0 6.0360001E-9 3.0430001E-9 2007-12-30 16:41:57 0 0 6.0360001E-9 1.835E-9 2007-12-30 16:42:00 0 0 6.039E-9 1.836E-9 2007-12-30 16:42:03 0 0 6.0400001E-9 1.836E-9 2007-12-30 16:42:06 0 0 6.0400001E-9 1.836E-9 2007-12-30 16:42:09 0 0 6.0369998E-9 1.835E-9 2007-12-30 16:42:12 0 0 6.0369998E-9 1.835E-9 2007-12-30 16:42:15 0 0 6.0369998E-9 2.2340001E-9 2007-12-30 16:42:18 0 0 6.0350001E-9 1.835E-9 2007-12-30 16:42:21 0 0 6.0350001E-9 2.155E-9 2007-12-30 16:42:24 0 0 6.0300001E-9 1.834E-9 2007-12-30 16:42:27 0 0 6.0260001E-9 2.1769999E-9 2007-12-30 16:42:30 0 0 6.0260001E-9 1.833E-9 2007-12-30 16:42:33 0 0 7.6689997E-9 1.834E-9 2007-12-30 16:42:36 0 0 6.0300001E-9 1.834E-9 2007-12-30 16:42:39 0 0 6.0300001E-9 1.834E-9 2007-12-30 16:42:42 0 0 6.0210001E-9 1.832E-9 2007-12-30 16:42:45 0 0 6.0210001E-9 1.832E-9 2007-12-30 16:42:48 0 0 6.0210001E-9 1.832E-9 2007-12-30 16:42:51 0 0 6.0200001E-9 1.832E-9 2007-12-30 16:42:54 0 0 6.0200001E-9 1.832E-9 2007-12-30 16:42:57 0 0 6.0150001E-9 1.831E-9 2007-12-30 16:43:00 0 0 6.0110001E-9 1.83E-9 2007-12-30 16:43:03 0 0 6.0110001E-9 1.83E-9 2007-12-30 16:43:06 0 0 6.0160001E-9 1.831E-9 2007-12-30 16:43:09 0 0 6.0169998E-9 2.168E-9 2007-12-30 16:43:12 0 0 6.0169998E-9 1.831E-9 2007-12-30 16:43:15 0 0 6.0150001E-9 1.831E-9 2007-12-30 16:43:18 0 0 6.0150001E-9 1.831E-9 2007-12-30 16:43:21 0 0 6.0179999E-9 1.832E-9 2007-12-30 16:43:24 0 0 6.0210001E-9 1.832E-9 2007-12-30 16:43:27 0 0 6.0210001E-9 1.832E-9 2007-12-30 16:43:30 0 0 6.024E-9 1.833E-9 2007-12-30 16:43:33 0 0 6.0260001E-9 1.833E-9 2007-12-30 16:43:36 0 0 6.0260001E-9 2.1819999E-9 2007-12-30 16:43:39 0 0 6.0169998E-9 1.831E-9 2007-12-30 16:43:42 0 0 6.0169998E-9 1.831E-9 2007-12-30 16:43:45 0 0 6.0179999E-9 1.832E-9 2007-12-30 16:43:48 0 0 6.0219998E-9 1.832E-9 2007-12-30 16:43:51 0 0 6.0219998E-9 2.168E-9 2007-12-30 16:43:54 0 0 6.0250001E-9 1.833E-9 2007-12-30 16:43:57 0 0 9.701E-9 3.289E-9 2007-12-30 16:44:00 0 0 6.0269998E-9 2.143E-9 2007-12-30 16:44:03 0 0 6.0260001E-9 1.833E-9 2007-12-30 16:44:06 0 0 6.0250001E-9 1.833E-9 2007-12-30 16:44:09 0 0 6.0250001E-9 1.833E-9 2007-12-30 16:44:12 0 0 6.024E-9 1.833E-9 2007-12-30 16:44:15 0 0 6.024E-9 2.1719999E-9 2007-12-30 16:44:18 0 0 6.0250001E-9 1.833E-9 2007-12-30 16:44:21 0 0 6.0279999E-9 1.834E-9 2007-12-30 16:44:24 0 0 6.0279999E-9 1.834E-9 2007-12-30 16:44:27 0 0 6.0310001E-9 1.834E-9 2007-12-30 16:44:30 0 0 6.0329999E-9 1.835E-9 2007-12-30 16:44:33 0 0 6.0329999E-9 1.835E-9 2007-12-30 16:44:36 0 0 6.0419998E-9 1.836E-9 2007-12-30 16:44:39 0 0 6.0450001E-9 1.837E-9 2007-12-30 16:44:42 0 0 6.044E-9 1.837E-9 2007-12-30 16:44:45 0 0 6.0419998E-9 1.836E-9 2007-12-30 16:44:48 0 0 6.0419998E-9 1.836E-9 2007-12-30 16:44:51 0 0 7.1540001E-9 1.836E-9 2007-12-30 16:44:54 0 0 6.0460001E-9 2.1540001E-9 2007-12-30 16:44:57 0 0 6.0460001E-9 2.1940001E-9 2007-12-30 16:45:00 0 0 6.044E-9 1.837E-9 2007-12-30 16:45:03 0 0 6.0429999E-9 1.836E-9 2007-12-30 16:45:06 0 0 6.0429999E-9 1.836E-9 2007-12-30 16:45:09 0 0 7.303E-9 1.835E-9 2007-12-30 16:45:12 0 0 6.0329999E-9 1.835E-9 2007-12-30 16:45:15 0 0 6.034E-9 1.835E-9 2007-12-30 16:45:18 0 0 6.0379999E-9 1.835E-9 2007-12-30 16:45:21 0 0 6.0379999E-9 1.835E-9 2007-12-30 16:45:24 0 0 6.034E-9 3.0130001E-9 2007-12-30 16:45:27 0 0 6.0279999E-9 1.834E-9 2007-12-30 16:45:30 0 0 6.0279999E-9 1.834E-9 2007-12-30 16:45:33 0 0 6.0269998E-9 2.1269999E-9 2007-12-30 16:45:36 0 0 6.0260001E-9 1.833E-9 2007-12-30 16:45:39 0 0 7.0500001E-9 1.833E-9 2007-12-30 16:45:42 0 0 7.2850002E-9 1.834E-9 2007-12-30 16:45:45 0 0 6.0310001E-9 2.0719999E-9 2007-12-30 16:45:48 0 0 6.029E-9 2.618E-9 2007-12-30 16:45:51 0 0 6.0219998E-9 2.1E-9 2007-12-30 16:45:54 0 0 6.0219998E-9 1.832E-9 2007-12-30 16:45:57 0 0 6.0250001E-9 2.183E-9 2007-12-30 16:46:00 0 0 6.0269998E-9 1.833E-9 2007-12-30 16:46:03 0 0 6.0269998E-9 1.833E-9 2007-12-30 16:46:06 0 0 6.0310001E-9 1.834E-9 2007-12-30 16:46:09 0 0 6.0319998E-9 1.834E-9 2007-12-30 16:46:12 0 0 6.0319998E-9 1.834E-9 2007-12-30 16:46:15 0 0 6.0300001E-9 1.834E-9 2007-12-30 16:46:18 0 0 6.0300001E-9 1.834E-9 2007-12-30 16:46:21 0 0 6.029E-9 1.834E-9 2007-12-30 16:46:24 0 0 6.0279999E-9 1.833E-9 2007-12-30 16:46:27 0 0 6.0279999E-9 1.833E-9 2007-12-30 16:46:30 0 0 6.0260001E-9 1.833E-9 2007-12-30 16:46:33 0 0 6.0260001E-9 1.833E-9 2007-12-30 16:46:36 0 0 6.0260001E-9 1.833E-9 2007-12-30 16:46:39 0 0 6.0179999E-9 1.832E-9 2007-12-30 16:46:42 0 0 6.0169998E-9 2.5E-9 2007-12-30 16:46:45 0 0 6.0160001E-9 1.831E-9 2007-12-30 16:46:48 0 0 6.009E-9 1.83E-9 2007-12-30 16:46:51 0 0 6.009E-9 1.83E-9 2007-12-30 16:46:54 0 0 6.0110001E-9 1.83E-9 2007-12-30 16:46:57 0 0 6.014E-9 1.831E-9 2007-12-30 16:47:00 0 0 6.014E-9 1.831E-9 2007-12-30 16:47:03 0 0 6.0179999E-9 1.832E-9 2007-12-30 16:47:06 0 0 6.0200001E-9 1.832E-9 2007-12-30 16:47:09 0 0 6.0200001E-9 1.832E-9 2007-12-30 16:47:12 0 0 6.0110001E-9 1.83E-9 2007-12-30 16:47:15 0 0 6.0110001E-9 1.83E-9 2007-12-30 16:47:18 0 0 6.0110001E-9 1.83E-9 2007-12-30 16:47:21 0 0 6.0100001E-9 1.83E-9 2007-12-30 16:47:24 0 0 6.0100001E-9 1.83E-9 2007-12-30 16:47:27 0 0 6.0060001E-9 2.155E-9 2007-12-30 16:47:30 0 0 6.0019998E-9 1.829E-9 2007-12-30 16:47:33 0 0 7.4469999E-9 1.829E-9 2007-12-30 16:47:36 0 0 6.0069998E-9 2.2460001E-9 2007-12-30 16:47:39 0 0 6.0079999E-9 1.83E-9 2007-12-30 16:47:42 0 0 6.0079999E-9 1.83E-9 2007-12-30 16:47:45 0 0 6.0069998E-9 1.83E-9 2007-12-30 16:47:48 0 0 6.0069998E-9 1.83E-9 2007-12-30 16:47:51 0 0 6.0050001E-9 1.829E-9 2007-12-30 16:47:54 0 0 5.999E-9 1.828E-9 2007-12-30 16:47:57 0 0 5.999E-9 1.828E-9 2007-12-30 16:48:00 0 0 8.6330001E-9 2.3419999E-9 2007-12-30 16:48:03 0 0 5.9919998E-9 1.827E-9 2007-12-30 16:48:06 0 0 7.038E-9 1.827E-9 2007-12-30 16:48:09 0 0 5.9860001E-9 1.826E-9 2007-12-30 16:48:12 0 0 5.9850001E-9 1.825E-9 2007-12-30 16:48:15 0 0 5.9850001E-9 1.825E-9 2007-12-30 16:48:18 0 0 5.9850001E-9 3.0239999E-9 2007-12-30 16:48:21 0 0 5.9850001E-9 2.2569999E-9 2007-12-30 16:48:24 0 0 7.0950001E-9 1.825E-9 2007-12-30 16:48:27 0 0 5.9779999E-9 1.824E-9 2007-12-30 16:48:30 0 0 7.0940001E-9 1.824E-9 2007-12-30 16:48:33 0 0 5.9829999E-9 2.17E-9 2007-12-30 16:48:36 0 0 5.9850001E-9 1.825E-9 2007-12-30 16:48:39 0 0 5.9850001E-9 1.825E-9 2007-12-30 16:48:42 0 0 5.979E-9 1.824E-9 2007-12-30 16:48:45 0 0 5.979E-9 2.22E-9 2007-12-30 16:48:48 0 0 5.9800001E-9 2.782E-9 2007-12-30 16:48:51 0 0 5.9860001E-9 1.826E-9 2007-12-30 16:48:54 0 0 7.023E-9 2.72E-9 2007-12-30 16:48:57 0 0 5.9829999E-9 1.825E-9 2007-12-30 16:49:00 0 0 5.979E-9 1.824E-9 2007-12-30 16:49:03 0 0 5.979E-9 2.1790001E-9 2007-12-30 16:49:06 0 0 5.979E-9 1.824E-9 2007-12-30 16:49:09 0 0 5.9800001E-9 1.824E-9 2007-12-30 16:49:12 0 0 5.9800001E-9 1.824E-9 2007-12-30 16:49:15 0 0 5.9869998E-9 1.826E-9 2007-12-30 16:49:18 0 0 5.9869998E-9 1.826E-9 2007-12-30 16:49:21 0 0 5.9869998E-9 1.826E-9 2007-12-30 16:49:24 0 0 5.9869998E-9 1.826E-9 2007-12-30 16:49:27 0 0 5.9869998E-9 1.826E-9 2007-12-30 16:49:30 0 0 5.9829999E-9 1.825E-9 2007-12-30 16:49:33 0 0 5.9800001E-9 1.824E-9 2007-12-30 16:49:36 0 0 5.9800001E-9 1.824E-9 2007-12-30 16:49:39 0 0 5.9800001E-9 1.825E-9 2007-12-30 16:49:42 0 0 5.9800001E-9 1.825E-9 2007-12-30 16:49:45 0 0 5.9800001E-9 1.825E-9 2007-12-30 16:49:48 0 0 6.819E-9 1.826E-9 2007-12-30 16:49:51 0 0 5.9869998E-9 1.826E-9 2007-12-30 16:49:54 0 0 5.9850001E-9 1.825E-9 2007-12-30 16:49:57 0 0 5.9810001E-9 1.825E-9 2007-12-30 16:50:00 0 0 5.9810001E-9 1.825E-9 2007-12-30 16:50:03 0 0 5.9850001E-9 1.825E-9 2007-12-30 16:50:06 0 0 5.9879999E-9 1.826E-9 2007-12-30 16:50:09 0 0 5.9879999E-9 1.826E-9 2007-12-30 16:50:12 0 0 5.9819998E-9 1.825E-9 2007-12-30 16:50:15 0 0 5.9810001E-9 1.825E-9 2007-12-30 16:50:18 0 0 5.9819998E-9 1.825E-9 2007-12-30 16:50:21 0 0 5.9879999E-9 1.826E-9 2007-12-30 16:50:24 0 0 5.9879999E-9 1.826E-9 2007-12-30 16:50:27 0 0 5.9910001E-9 2.6360001E-9 2007-12-30 16:50:30 0 0 5.9950001E-9 1.827E-9 2007-12-30 16:50:33 0 0 5.9950001E-9 1.827E-9 2007-12-30 16:50:36 0 0 5.999E-9 1.828E-9 2007-12-30 16:50:39 0 0 6.0010001E-9 1.828E-9 2007-12-30 16:50:42 0 0 6.0010001E-9 1.828E-9 2007-12-30 16:50:45 0 0 6.0000001E-9 1.828E-9 2007-12-30 16:50:48 0 0 6.0000001E-9 1.828E-9 2007-12-30 16:50:51 0 0 6.0019998E-9 1.829E-9 2007-12-30 16:50:54 0 0 6.0069998E-9 1.829E-9 2007-12-30 16:50:57 0 0 6.0069998E-9 1.829E-9 2007-12-30 16:51:00 0 0 6.0060001E-9 1.829E-9 2007-12-30 16:51:03 0 0 6.0060001E-9 1.829E-9 2007-12-30 16:51:06 0 0 6.0060001E-9 1.829E-9 2007-12-30 16:51:09 0 0 6.0100001E-9 1.83E-9 2007-12-30 16:51:12 0 0 1.1072E-8 1.83E-9 2007-12-30 16:51:15 0 0 6.0110001E-9 1.83E-9 2007-12-30 16:51:18 0 0 6.0029999E-9 2.5210001E-9 2007-12-30 16:51:21 0 0 6.0029999E-9 1.829E-9 2007-12-30 16:51:24 0 0 6.0029999E-9 1.829E-9 2007-12-30 16:51:27 0 0 6.0029999E-9 1.829E-9 2007-12-30 16:51:30 0 0 6.0029999E-9 1.829E-9 2007-12-30 16:51:33 0 0 6.0019998E-9 1.829E-9 2007-12-30 16:51:36 0 0 6.0019998E-9 1.829E-9 2007-12-30 16:51:39 0 0 6.0019998E-9 1.829E-9 2007-12-30 16:51:42 0 0 5.9960001E-9 1.827E-9 2007-12-30 16:51:45 0 0 5.994E-9 1.827E-9 2007-12-30 16:51:48 0 0 5.994E-9 1.827E-9 2007-12-30 16:51:51 0 0 5.994E-9 1.827E-9 2007-12-30 16:51:54 0 0 5.994E-9 1.827E-9 2007-12-30 16:51:57 0 0 5.9910001E-9 1.827E-9 2007-12-30 16:52:00 0 0 5.9869998E-9 1.826E-9 2007-12-30 16:52:03 0 0 5.9869998E-9 1.826E-9 2007-12-30 16:52:06 0 0 5.9910001E-9 1.827E-9 2007-12-30 16:52:09 0 0 5.994E-9 1.827E-9 2007-12-30 16:52:12 0 0 5.994E-9 1.827E-9 2007-12-30 16:52:15 0 0 5.999E-9 2.051E-9 2007-12-30 16:52:18 0 0 6.0000001E-9 1.828E-9 2007-12-30 16:52:21 0 0 6.0000001E-9 1.828E-9 2007-12-30 16:52:24 0 0 5.999E-9 1.828E-9 2007-12-30 16:52:27 0 0 5.999E-9 1.828E-9 2007-12-30 16:52:30 0 0 6.0019998E-9 1.829E-9 2007-12-30 16:52:33 0 0 6.0060001E-9 1.829E-9 2007-12-30 16:52:36 0 0 6.0060001E-9 1.829E-9 2007-12-30 16:52:39 0 0 6.0000001E-9 1.828E-9 2007-12-30 16:52:42 0 0 5.9979999E-9 1.828E-9 2007-12-30 16:52:45 0 0 5.9979999E-9 2.168E-9 2007-12-30 16:52:48 0 0 6.004E-9 1.829E-9 2007-12-30 16:52:51 0 0 6.004E-9 1.829E-9 2007-12-30 16:52:54 0 0 6.0050001E-9 1.829E-9 2007-12-30 16:52:57 0 0 6.0100001E-9 1.83E-9 2007-12-30 16:53:00 0 0 6.0100001E-9 1.83E-9 2007-12-30 16:53:03 0 0 6.0129999E-9 1.831E-9 2007-12-30 16:53:06 0 0 6.0160001E-9 2.1619999E-9 2007-12-30 16:53:09 0 0 6.0160001E-9 1.831E-9 2007-12-30 16:53:12 0 0 7.2500002E-9 1.831E-9 2007-12-30 16:53:15 0 0 6.014E-9 1.831E-9 2007-12-30 16:53:18 0 0 6.014E-9 2.2860001E-9 2007-12-30 16:53:21 0 0 6.0129999E-9 2.2460001E-9 2007-12-30 16:53:24 0 0 6.0129999E-9 2.4289999E-9 2007-12-30 16:53:27 0 0 6.0150001E-9 1.831E-9 2007-12-30 16:53:30 0 0 6.0179999E-9 1.832E-9 2007-12-30 16:53:33 0 0 6.0179999E-9 1.832E-9 2007-12-30 16:53:36 0 0 6.014E-9 1.831E-9 2007-12-30 16:53:39 0 0 6.0100001E-9 1.83E-9 2007-12-30 16:53:42 0 0 6.0100001E-9 1.83E-9 2007-12-30 16:53:45 0 0 6.009E-9 2.57E-9 2007-12-30 16:53:48 0 0 6.009E-9 2.817E-9 2007-12-30 16:53:51 0 0 6.0100001E-9 1.83E-9 2007-12-30 16:53:54 0 0 6.0150001E-9 2.0890001E-9 2007-12-30 16:53:57 0 0 6.0150001E-9 1.831E-9 2007-12-30 16:54:00 0 0 6.014E-9 1.831E-9 2007-12-30 16:54:03 0 0 6.0129999E-9 1.831E-9 2007-12-30 16:54:06 0 0 6.0129999E-9 1.831E-9 2007-12-30 16:54:09 0 0 6.0079999E-9 1.83E-9 2007-12-30 16:54:12 0 0 6.0050001E-9 1.829E-9 2007-12-30 16:54:15 0 0 6.0050001E-9 1.829E-9 2007-12-30 16:54:18 0 0 6.0110001E-9 1.83E-9 2007-12-30 16:54:21 0 0 6.0110001E-9 1.83E-9 2007-12-30 16:54:24 0 0 6.0119998E-9 1.831E-9 2007-12-30 16:54:27 0 0 6.0169998E-9 1.831E-9 2007-12-30 16:54:30 0 0 6.0169998E-9 1.831E-9 2007-12-30 16:54:33 0 0 6.0160001E-9 1.831E-9 2007-12-30 16:54:36 0 0 6.0150001E-9 2.23E-9 2007-12-30 16:54:39 0 0 6.0150001E-9 1.831E-9 2007-12-30 16:54:42 0 0 6.009E-9 1.83E-9 2007-12-30 16:54:45 0 0 6.0069998E-9 1.83E-9 2007-12-30 16:54:48 0 0 6.0069998E-9 1.83E-9 2007-12-30 16:54:51 0 0 6.0129999E-9 1.831E-9 2007-12-30 16:54:54 0 0 6.0129999E-9 1.831E-9 2007-12-30 16:54:57 0 0 6.0100001E-9 1.83E-9 2007-12-30 16:55:00 0 0 6.0050001E-9 1.829E-9 2007-12-30 16:55:03 0 0 6.0050001E-9 1.829E-9 2007-12-30 16:55:06 0 0 6.0000001E-9 2.1819999E-9 2007-12-30 16:55:09 0 0 5.9969998E-9 1.828E-9 2007-12-30 16:55:12 0 0 5.9969998E-9 1.828E-9 2007-12-30 16:55:15 0 0 5.9969998E-9 1.828E-9 2007-12-30 16:55:18 0 0 5.9960001E-9 1.828E-9 2007-12-30 16:55:21 0 0 5.9960001E-9 1.827E-9 2007-12-30 16:55:24 0 0 5.989E-9 1.826E-9 2007-12-30 16:55:27 0 0 5.989E-9 1.826E-9 2007-12-30 16:55:30 0 0 5.9860001E-9 1.826E-9 2007-12-30 16:55:33 0 0 5.9819998E-9 2.185E-9 2007-12-30 16:55:36 0 0 5.9819998E-9 1.825E-9 2007-12-30 16:55:39 0 0 5.9869998E-9 1.826E-9 2007-12-30 16:55:42 0 0 5.989E-9 1.826E-9 2007-12-30 16:55:45 0 0 5.989E-9 1.826E-9 2007-12-30 16:55:48 0 0 7.8560003E-9 1.827E-9 2007-12-30 16:55:51 0 0 5.9960001E-9 1.827E-9 2007-12-30 16:55:54 0 0 5.9969998E-9 1.828E-9 2007-12-30 16:55:57 0 0 6.0019998E-9 1.829E-9 2007-12-30 16:56:00 0 0 6.0019998E-9 2.133E-9 2007-12-30 16:56:03 0 0 6.0019998E-9 1.829E-9 2007-12-30 16:56:06 0 0 6.0019998E-9 1.829E-9 2007-12-30 16:56:09 0 0 6.0019998E-9 1.829E-9 2007-12-30 16:56:12 0 0 6.0060001E-9 1.829E-9 2007-12-30 16:56:15 0 0 6.0079999E-9 1.83E-9 2007-12-30 16:56:18 0 0 8.1679996E-9 1.83E-9 2007-12-30 16:56:21 0 0 6.0129999E-9 1.831E-9 2007-12-30 16:56:24 0 0 6.0129999E-9 1.831E-9 2007-12-30 16:56:27 0 0 6.0150001E-9 1.831E-9 2007-12-30 16:56:30 0 0 6.019E-9 1.832E-9 2007-12-30 16:56:33 0 0 6.019E-9 1.832E-9 2007-12-30 16:56:36 0 0 6.014E-9 1.831E-9 2007-12-30 16:56:39 0 0 6.0100001E-9 1.83E-9 2007-12-30 16:56:42 0 0 6.0100001E-9 1.83E-9 2007-12-30 16:56:45 0 0 6.0150001E-9 1.831E-9 2007-12-30 16:56:48 0 0 6.0160001E-9 1.831E-9 2007-12-30 16:56:51 0 0 6.0160001E-9 1.831E-9 2007-12-30 16:56:54 0 0 6.0210001E-9 1.832E-9 2007-12-30 16:56:57 0 0 6.0210001E-9 1.832E-9 2007-12-30 16:57:00 0 0 6.0229999E-9 1.833E-9 2007-12-30 16:57:03 0 0 6.0269998E-9 1.833E-9 2007-12-30 16:57:06 0 0 6.0269998E-9 1.833E-9 2007-12-30 16:57:09 0 0 6.029E-9 1.834E-9 2007-12-30 16:57:12 0 0 6.0310001E-9 1.834E-9 2007-12-30 16:57:15 0 0 6.0310001E-9 1.834E-9 2007-12-30 16:57:18 0 0 6.029E-9 1.834E-9 2007-12-30 16:57:21 0 0 6.029E-9 1.834E-9 2007-12-30 16:57:24 0 0 6.029E-9 1.834E-9 2007-12-30 16:57:27 0 0 6.0269998E-9 1.833E-9 2007-12-30 16:57:30 0 0 6.0269998E-9 1.833E-9 2007-12-30 16:57:33 0 0 6.024E-9 1.833E-9 2007-12-30 16:57:36 0 0 6.0179999E-9 1.832E-9 2007-12-30 16:57:39 0 0 6.0179999E-9 1.832E-9 2007-12-30 16:57:42 0 0 6.0169998E-9 1.831E-9 2007-12-30 16:57:45 0 0 7.0469999E-9 2.4610001E-9 2007-12-30 16:57:48 0 0 6.0169998E-9 2.2269999E-9 2007-12-30 16:57:51 0 0 6.0219998E-9 1.832E-9 2007-12-30 16:57:54 0 0 6.0219998E-9 1.832E-9 2007-12-30 16:57:57 0 0 6.0219998E-9 1.832E-9 2007-12-30 16:58:00 0 0 6.0200001E-9 1.832E-9 2007-12-30 16:58:03 0 0 6.0200001E-9 1.832E-9 2007-12-30 16:58:06 0 0 6.0229999E-9 1.833E-9 2007-12-30 16:58:09 0 0 6.0250001E-9 1.833E-9 2007-12-30 16:58:12 0 0 6.0250001E-9 1.833E-9 2007-12-30 16:58:15 0 0 6.029E-9 1.834E-9 2007-12-30 16:58:18 0 0 6.0300001E-9 2.33E-9 2007-12-30 16:58:21 0 0 6.0300001E-9 1.834E-9 2007-12-30 16:58:24 0 0 6.0210001E-9 1.832E-9 2007-12-30 16:58:27 0 0 7.1050001E-9 2.151E-9 2007-12-30 16:58:30 0 0 6.019E-9 2.198E-9 2007-12-30 16:58:33 0 0 7.6719999E-9 1.831E-9 2007-12-30 16:58:36 0 0 6.0129999E-9 1.831E-9 2007-12-30 16:58:39 0 0 6.0119998E-9 1.831E-9 2007-12-30 16:58:42 0 0 9.1889998E-9 1.83E-9 2007-12-30 16:58:45 0 0 6.9869999E-9 1.83E-9 2007-12-30 16:58:48 0 0 1.029E-8 1.829E-9 2007-12-30 16:58:51 0 0 1.1213E-8 1.829E-9 2007-12-30 16:58:54 0 0 1.1434E-8 2.108E-9 2007-12-30 16:58:57 0 0 1.5145E-8 1.83E-9 2007-12-30 16:59:00 0 0 1.316E-8 1.83E-9 2007-12-30 16:59:03 0 0 1.114E-8 1.83E-9 2007-12-30 16:59:06 0 0 1.1403E-8 2.156E-9 2007-12-30 16:59:09 0 0 1.139E-8 1.83E-9 2007-12-30 16:59:12 0 0 1.2454E-8 1.83E-9 2007-12-30 16:59:15 0 0 1.2453E-8 2.565E-9 2007-12-30 16:59:18 0 0 1.1127E-8 1.83E-9 2007-12-30 16:59:21 0 0 1.2453E-8 1.829E-9 2007-12-30 16:59:24 0 0 1.1429E-8 1.829E-9 2007-12-30 16:59:27 0 0 1.0354E-8 1.829E-9 2007-12-30 16:59:30 0 0 1.2451E-8 1.829E-9 2007-12-30 16:59:33 0 0 1.2451E-8 1.829E-9 2007-12-30 16:59:36 0 0 1.2451E-8 2.1790001E-9 2007-12-30 16:59:39 0 0 1.245E-8 1.829E-9 2007-12-30 16:59:42 0 0 1.1073E-8 2.615E-9 2007-12-30 16:59:45 0 0 1.245E-8 1.829E-9 2007-12-30 16:59:48 0 0 1.1292E-8 1.829E-9 2007-12-30 16:59:51 0 0 1.245E-8 1.829E-9 2007-12-30 16:59:54 0 0 1.0497E-8 2.126E-9 2007-12-30 16:59:57 0 0 1.2456E-8 2.875E-9 2007-12-30 17:00:00 0 0 1.2455E-8 2.543E-9 2007-12-30 17:00:03 0 0 1.2455E-8 1.83E-9 2007-12-30 17:00:06 0 0 1.2455E-8 1.83E-9 2007-12-30 17:00:09 0 0 1.2458E-8 1.83E-9 2007-12-30 17:00:12 0 0 1.1381E-8 1.831E-9 2007-12-30 17:00:15 0 0 1.246E-8 1.831E-9 2007-12-30 17:00:18 0 0 1.2465E-8 1.832E-9 2007-12-30 17:00:21 0 0 1.1757E-8 1.832E-9 2007-12-30 17:00:24 0 0 6.019E-9 1.832E-9 2007-12-30 17:00:27 0 0 9.4179997E-9 1.832E-9 2007-12-30 17:00:30 0 0 1.1555E-8 2.58E-9 2007-12-30 17:00:33 0 0 1.2464E-8 2.1669999E-9 2007-12-30 17:00:36 0 0 7.1819999E-9 1.831E-9 2007-12-30 17:00:39 0 0 9.6379997E-9 1.831E-9 2007-12-30 17:00:42 0 0 7.5989997E-9 1.83E-9 2007-12-30 17:00:45 0 0 1.1198E-8 1.83E-9 2007-12-30 17:00:48 0 0 9.2930001E-9 1.83E-9 2007-12-30 17:00:51 0 0 9.5540003E-9 2.196E-9 2007-12-30 17:00:54 0 0 1.0345E-8 2.166E-9 2007-12-30 17:00:57 0 0 7.1609998E-9 1.83E-9 2007-12-30 17:01:00 0 0 9.361E-9 1.831E-9 2007-12-30 17:01:03 0 0 6.0129999E-9 1.831E-9 2007-12-30 17:01:06 0 0 6.0119998E-9 1.831E-9 2007-12-30 17:01:09 0 0 6.8929999E-9 1.83E-9 2007-12-30 17:01:12 0 0 6.0110001E-9 1.83E-9 2007-12-30 17:01:15 0 0 6.0060001E-9 2.1819999E-9 2007-12-30 17:01:18 0 0 6.0029999E-9 1.829E-9 2007-12-30 17:01:21 0 0 6.0029999E-9 1.829E-9 2007-12-30 17:01:24 0 0 6.8900001E-9 1.83E-9 2007-12-30 17:01:27 0 0 7.2890001E-9 1.83E-9 2007-12-30 17:01:30 0 0 6.009E-9 1.83E-9 2007-12-30 17:01:33 0 0 7.2069999E-9 1.83E-9 2007-12-30 17:01:36 0 0 6.0079999E-9 1.83E-9 2007-12-30 17:01:39 0 0 6.0110001E-9 2.1540001E-9 2007-12-30 17:01:42 0 0 6.014E-9 1.831E-9 2007-12-30 17:01:45 0 0 6.014E-9 2.4969999E-9 2007-12-30 17:01:48 0 0 6.0129999E-9 3.0289999E-9 2007-12-30 17:01:51 0 0 6.0129999E-9 1.831E-9 2007-12-30 17:01:54 0 0 6.0129999E-9 1.831E-9 2007-12-30 17:01:57 0 0 6.0179999E-9 1.832E-9 2007-12-30 17:02:00 0 0 6.0179999E-9 1.832E-9 2007-12-30 17:02:03 0 0 6.0200001E-9 2.1340001E-9 2007-12-30 17:02:06 0 0 6.0229999E-9 1.833E-9 2007-12-30 17:02:09 0 0 6.0229999E-9 1.833E-9 2007-12-30 17:02:12 0 0 6.0219998E-9 1.832E-9 2007-12-30 17:02:15 0 0 6.0219998E-9 2.18E-9 2007-12-30 17:02:18 0 0 6.0219998E-9 1.832E-9 2007-12-30 17:02:21 0 0 6.0260001E-9 1.833E-9 2007-12-30 17:02:24 0 0 6.0269998E-9 1.833E-9 2007-12-30 17:02:27 0 0 1.021E-8 1.833E-9 2007-12-30 17:02:30 0 0 8.4950003E-9 1.832E-9 2007-12-30 17:02:33 0 0 7.4719999E-9 1.832E-9 2007-12-30 17:02:36 0 0 6.8419999E-9 2.18E-9 2007-12-30 17:02:39 0 0 6.0160001E-9 1.831E-9 2007-12-30 17:02:42 0 0 6.0160001E-9 2.1619999E-9 2007-12-30 17:02:45 0 0 6.0110001E-9 1.83E-9 2007-12-30 17:02:48 0 0 6.0079999E-9 1.83E-9 2007-12-30 17:02:51 0 0 6.0079999E-9 2.2290001E-9 2007-12-30 17:02:54 0 0 8.4699998E-9 1.83E-9 2007-12-30 17:02:57 0 0 7.3440001E-9 1.83E-9 2007-12-30 17:03:00 0 0 8.1570004E-9 1.83E-9 2007-12-30 17:03:03 0 0 7.0850001E-9 1.831E-9 2007-12-30 17:03:06 0 0 6.0129999E-9 1.831E-9 2007-12-30 17:03:09 0 0 6.0119998E-9 1.831E-9 2007-12-30 17:03:12 0 0 8.4689997E-9 1.83E-9 2007-12-30 17:03:15 0 0 6.0119998E-9 1.83E-9 2007-12-30 17:03:18 0 0 6.0160001E-9 1.831E-9 2007-12-30 17:03:21 0 0 6.0169998E-9 1.831E-9 2007-12-30 17:03:24 0 0 6.0169998E-9 1.831E-9 2007-12-30 17:03:27 0 0 9.2160004E-9 1.831E-9 2007-12-30 17:03:30 0 0 6.0160001E-9 1.831E-9 2007-12-30 17:03:33 0 0 6.7169998E-9 1.831E-9 2007-12-30 17:03:36 0 0 6.014E-9 1.831E-9 2007-12-30 17:03:39 0 0 7.9279996E-9 1.831E-9 2007-12-30 17:03:42 0 0 8.1579996E-9 1.83E-9 2007-12-30 17:03:45 0 0 6.0060001E-9 1.829E-9 2007-12-30 17:03:48 0 0 6.0060001E-9 1.829E-9 2007-12-30 17:03:51 0 0 6.0110001E-9 1.83E-9 2007-12-30 17:03:54 0 0 8.6169996E-9 1.83E-9 2007-12-30 17:03:57 0 0 7.3190001E-9 1.83E-9 2007-12-30 17:04:00 0 0 7.028E-9 1.832E-9 2007-12-30 17:04:03 0 0 6.979E-9 1.832E-9 2007-12-30 17:04:06 0 0 7.1509998E-9 1.831E-9 2007-12-30 17:04:09 0 0 1.0313E-8 1.831E-9 2007-12-30 17:04:12 0 0 6.0160001E-9 1.831E-9 2007-12-30 17:04:15 0 0 6.019E-9 3.015E-9 2007-12-30 17:04:18 0 0 6.0210001E-9 1.832E-9 2007-12-30 17:04:21 0 0 6.0210001E-9 1.832E-9 2007-12-30 17:04:24 0 0 6.0260001E-9 1.833E-9 2007-12-30 17:04:27 0 0 6.0260001E-9 1.833E-9 2007-12-30 17:04:30 0 0 8.152E-9 1.833E-9 2007-12-30 17:04:33 0 0 6.979E-9 1.832E-9 2007-12-30 17:04:36 0 0 6.0179999E-9 1.832E-9 2007-12-30 17:04:39 0 0 6.0200001E-9 1.832E-9 2007-12-30 17:04:42 0 0 6.0229999E-9 1.833E-9 2007-12-30 17:04:45 0 0 6.0229999E-9 1.833E-9 2007-12-30 17:04:48 0 0 7.0740001E-9 2.4969999E-9 2007-12-30 17:04:51 0 0 7.0969999E-9 1.831E-9 2007-12-30 17:04:54 0 0 6.9169999E-9 1.831E-9 2007-12-30 17:04:57 0 0 7.398E-9 1.832E-9 2007-12-30 17:05:00 0 0 6.0200001E-9 1.832E-9 2007-12-30 17:05:03 0 0 6.0210001E-9 1.832E-9 2007-12-30 17:05:06 0 0 7.3290001E-9 1.833E-9 2007-12-30 17:05:09 0 0 9.1469996E-9 1.833E-9 2007-12-30 17:05:12 0 0 6.0269998E-9 2.161E-9 2007-12-30 17:05:15 0 0 6.0300001E-9 1.834E-9 2007-12-30 17:05:18 0 0 7.7170004E-9 1.834E-9 2007-12-30 17:05:21 0 0 7.3519999E-9 1.835E-9 2007-12-30 17:05:24 0 0 7.8860003E-9 1.835E-9 2007-12-30 17:05:27 0 0 7.7950002E-9 1.835E-9 2007-12-30 17:05:30 0 0 6.0319998E-9 1.834E-9 2007-12-30 17:05:33 0 0 8.1550002E-9 2.8239999E-9 2007-12-30 17:05:36 0 0 7.2519999E-9 1.835E-9 2007-12-30 17:05:39 0 0 6.0369998E-9 1.835E-9 2007-12-30 17:05:42 0 0 6.0369998E-9 1.835E-9 2007-12-30 17:05:45 0 0 6.8829999E-9 1.836E-9 2007-12-30 17:05:48 0 0 7.2690001E-9 1.836E-9 2007-12-30 17:05:51 0 0 8.1899998E-9 2.4539999E-9 2007-12-30 17:05:54 0 0 7.1169999E-9 1.837E-9 2007-12-30 17:05:57 0 0 7.2509998E-9 1.837E-9 2007-12-30 17:06:00 0 0 9.9259996E-9 1.837E-9 2007-12-30 17:06:03 0 0 8.042E-9 2.0490001E-9 2007-12-30 17:06:06 0 0 1.1293E-8 1.837E-9 2007-12-30 17:06:09 0 0 6.0450001E-9 1.837E-9 2007-12-30 17:06:12 0 0 9.0099999E-9 1.836E-9 2007-12-30 17:06:15 0 0 6.039E-9 1.836E-9 2007-12-30 17:06:18 0 0 8.1350002E-9 1.834E-9 2007-12-30 17:06:21 0 0 1.1156E-8 1.834E-9 2007-12-30 17:06:24 0 0 9.9299999E-9 1.834E-9 2007-12-30 17:06:27 0 0 1.2467E-8 1.832E-9 2007-12-30 17:06:30 0 0 9.4130002E-9 1.832E-9 2007-12-30 17:06:33 0 0 9.0899999E-9 1.832E-9 2007-12-30 17:06:36 0 0 8.1579996E-9 1.832E-9 2007-12-30 17:06:39 0 0 9.221E-9 1.832E-9 2007-12-30 17:06:42 0 0 6.0150001E-9 1.831E-9 2007-12-30 17:06:45 0 0 1.1746E-8 1.83E-9 2007-12-30 17:06:48 0 0 9.9430002E-9 1.83E-9 2007-12-30 17:06:51 0 0 7.9209999E-9 1.83E-9 2007-12-30 17:06:54 0 0 7.0500001E-9 1.83E-9 2007-12-30 17:06:57 0 0 1.0246E-8 2.8080001E-9 2007-12-30 17:07:00 0 0 9.2199999E-9 1.831E-9 2007-12-30 17:07:03 0 0 6.0150001E-9 1.831E-9 2007-12-30 17:07:06 0 0 8.722E-9 1.831E-9 2007-12-30 17:07:09 0 0 6.014E-9 1.831E-9 2007-12-30 17:07:12 0 0 7.913E-9 1.831E-9 2007-12-30 17:07:15 0 0 1.0167E-8 1.831E-9 2007-12-30 17:07:18 0 0 6.0119998E-9 1.831E-9 2007-12-30 17:07:21 0 0 1.1307E-8 1.831E-9 2007-12-30 17:07:24 0 0 1.1513E-8 1.831E-9 2007-12-30 17:07:27 0 0 1.0316E-8 1.832E-9 2007-12-30 17:07:30 0 0 6.0179999E-9 1.832E-9 2007-12-30 17:07:33 0 0 7.418E-9 2.2660001E-9 2007-12-30 17:07:36 0 0 6.8950001E-9 2.1040001E-9 2007-12-30 17:07:39 0 0 9.1460004E-9 1.831E-9 2007-12-30 17:07:42 0 0 1.1419E-8 1.83E-9 2007-12-30 17:07:45 0 0 8.002E-9 2.175E-9 2007-12-30 17:07:48 0 0 8.6469996E-9 1.829E-9 2007-12-30 17:07:51 0 0 9.8799999E-9 1.828E-9 2007-12-30 17:07:54 0 0 9.1550003E-9 1.828E-9 2007-12-30 17:07:57 0 0 9.2650003E-9 1.828E-9 2007-12-30 17:08:00 0 0 9.3630002E-9 1.828E-9 2007-12-30 17:08:03 0 0 9.2120001E-9 1.828E-9 2007-12-30 17:08:06 0 0 7.253E-9 1.828E-9 2007-12-30 17:08:09 0 0 8.9130001E-9 1.828E-9 2007-12-30 17:08:12 0 0 9.851E-9 1.828E-9 2007-12-30 17:08:15 0 0 1.2444E-8 1.828E-9 2007-12-30 17:08:18 0 0 9.3560004E-9 1.828E-9 2007-12-30 17:08:21 0 0 8.1889997E-9 1.829E-9 2007-12-30 17:08:24 0 0 9.2960004E-9 1.829E-9 2007-12-30 17:08:27 0 0 6.0050001E-9 1.829E-9 2007-12-30 17:08:30 0 0 6.0100001E-9 2.7739999E-9 2007-12-30 17:08:33 0 0 9.8030002E-9 2.245E-9 2007-12-30 17:08:36 0 0 8.4540002E-9 2.3140001E-9 2007-12-30 17:08:39 0 0 8.4499998E-9 1.831E-9 2007-12-30 17:08:42 0 0 1.0314E-8 1.831E-9 2007-12-30 17:08:45 0 0 1.1392E-8 2.8339999E-9 2007-12-30 17:08:48 0 0 1.2461E-8 2.211E-9 2007-12-30 17:08:51 0 0 9.7459996E-9 1.831E-9 2007-12-30 17:08:54 0 0 8.6940002E-9 1.831E-9 2007-12-30 17:08:57 0 0 1.1461E-8 1.831E-9 2007-12-30 17:09:00 0 0 1.011E-8 2.2419999E-9 2007-12-30 17:09:03 0 0 1.2465E-8 1.832E-9 2007-12-30 17:09:06 0 0 9.2379997E-9 1.832E-9 2007-12-30 17:09:09 0 0 7.9450002E-9 1.832E-9 2007-12-30 17:09:12 0 0 9.0850003E-9 1.833E-9 2007-12-30 17:09:15 0 0 9.9359996E-9 1.833E-9 2007-12-30 17:09:18 0 0 1.2465E-8 1.832E-9 2007-12-30 17:09:21 0 0 1.0313E-8 1.831E-9 2007-12-30 17:09:24 0 0 1.2462E-8 1.831E-9 2007-12-30 17:09:27 0 0 1.1385E-8 1.831E-9 2007-12-30 17:09:30 0 0 1.246E-8 1.831E-9 2007-12-30 17:09:33 0 0 1.2461E-8 1.831E-9 2007-12-30 17:09:36 0 0 1.2466E-8 1.832E-9 2007-12-30 17:09:39 0 0 1.2466E-8 1.832E-9 2007-12-30 17:09:42 0 0 1.1666E-8 1.831E-9 2007-12-30 17:09:45 0 0 1.1472E-8 1.83E-9 2007-12-30 17:09:48 0 0 1.2457E-8 1.83E-9 2007-12-30 17:09:51 0 0 1.2456E-8 1.83E-9 2007-12-30 17:09:54 0 0 1.2456E-8 1.83E-9 2007-12-30 17:09:57 0 0 1.2456E-8 1.83E-9 2007-12-30 17:10:00 0 0 1.2448E-8 2.6189999E-9 2007-12-30 17:10:03 0 0 1.2448E-8 1.829E-9 2007-12-30 17:10:06 0 0 1.2448E-8 1.829E-9 2007-12-30 17:10:09 0 0 1.2447E-8 1.828E-9 2007-12-30 17:10:12 0 0 1.2447E-8 1.828E-9 2007-12-30 17:10:15 0 0 1.2447E-8 1.828E-9 2007-12-30 17:10:18 0 0 1.2446E-8 1.828E-9 2007-12-30 17:10:21 0 0 1.2446E-8 1.828E-9 2007-12-30 17:10:24 0 0 1.2451E-8 2.9980001E-9 2007-12-30 17:10:27 0 0 1.2453E-8 2.1519999E-9 2007-12-30 17:10:30 0 0 1.2453E-8 1.829E-9 2007-12-30 17:10:33 0 0 1.2445E-8 1.828E-9 2007-12-30 17:10:36 0 0 1.2445E-8 1.828E-9 2007-12-30 17:10:39 0 0 1.2443E-8 1.828E-9 2007-12-30 17:10:42 0 0 1.2437E-8 1.827E-9 2007-12-30 17:10:45 0 0 1.2437E-8 1.827E-9 2007-12-30 17:10:48 0 0 1.2441E-8 1.827E-9 2007-12-30 17:10:51 0 0 1.2444E-8 2.165E-9 2007-12-30 17:10:54 0 0 1.2444E-8 2.171E-9 2007-12-30 17:10:57 0 0 1.2438E-8 2.4019999E-9 2007-12-30 17:11:00 0 0 1.2436E-8 2.648E-9 2007-12-30 17:11:03 0 0 1.2436E-8 1.826E-9 2007-12-30 17:11:06 0 0 1.2443E-8 2.5789999E-9 2007-12-30 17:11:09 0 0 1.2443E-8 1.828E-9 2007-12-30 17:11:12 0 0 1.2443E-8 1.828E-9 2007-12-30 17:11:15 0 0 1.2443E-8 1.828E-9 2007-12-30 17:11:18 0 0 1.2443E-8 2.171E-9 2007-12-30 17:11:21 0 0 1.2446E-8 1.828E-9 2007-12-30 17:11:24 0 0 1.2449E-8 1.829E-9 2007-12-30 17:11:27 0 0 1.2449E-8 1.829E-9 2007-12-30 17:11:30 0 0 1.2448E-8 1.829E-9 2007-12-30 17:11:33 0 0 1.2448E-8 2.8089999E-9 2007-12-30 17:11:36 0 0 1.2447E-8 1.828E-9 2007-12-30 17:11:39 0 0 1.244E-8 2.7389999E-9 2007-12-30 17:11:42 0 0 1.244E-8 2.5639999E-9 2007-12-30 17:11:45 0 0 1.2443E-8 1.828E-9 2007-12-30 17:11:48 0 0 1.2447E-8 1.828E-9 2007-12-30 17:11:51 0 0 1.2447E-8 1.828E-9 2007-12-30 17:11:54 0 0 1.2442E-8 1.827E-9 2007-12-30 17:11:57 0 0 1.2439E-8 1.827E-9 2007-12-30 17:12:00 0 0 1.2439E-8 1.827E-9 2007-12-30 17:12:03 0 0 1.2439E-8 1.827E-9 2007-12-30 17:12:06 0 0 1.2439E-8 1.827E-9 2007-12-30 17:12:09 0 0 1.244E-8 2.233E-9 2007-12-30 17:12:12 0 0 1.2446E-8 1.828E-9 2007-12-30 17:12:15 0 0 1.2446E-8 2.1690001E-9 2007-12-30 17:12:18 0 0 1.2442E-8 1.827E-9 2007-12-30 17:12:21 0 0 1.2438E-8 1.827E-9 2007-12-30 17:12:24 0 0 1.2438E-8 1.827E-9 2007-12-30 17:12:27 0 0 1.2432E-8 2.6839999E-9 2007-12-30 17:12:30 0 0 1.2431E-8 1.825E-9 2007-12-30 17:12:33 0 0 1.2431E-8 1.825E-9 2007-12-30 17:12:36 0 0 1.2424E-8 1.824E-9 2007-12-30 17:12:39 0 0 1.2424E-8 1.824E-9 2007-12-30 17:12:42 0 0 1.2422E-8 1.824E-9 2007-12-30 17:12:45 0 0 1.2417E-8 1.823E-9 2007-12-30 17:12:48 0 0 1.2417E-8 1.823E-9 2007-12-30 17:12:51 0 0 1.2418E-8 2.213E-9 2007-12-30 17:12:54 0 0 1.2418E-8 1.823E-9 2007-12-30 17:12:57 0 0 1.2418E-8 1.823E-9 2007-12-30 17:13:00 0 0 1.2424E-8 1.824E-9 2007-12-30 17:13:03 0 0 1.2426E-8 2.882E-9 2007-12-30 17:13:06 0 0 1.2427E-8 1.825E-9 2007-12-30 17:13:09 0 0 1.2433E-8 2.4469999E-9 2007-12-30 17:13:12 0 0 1.2433E-8 2.2119999E-9 2007-12-30 17:13:15 0 0 1.243E-8 1.825E-9 2007-12-30 17:13:18 0 0 1.2426E-8 2.211E-9 2007-12-30 17:13:21 0 0 1.2426E-8 2.145E-9 2007-12-30 17:13:24 0 0 1.2426E-8 2.13E-9 2007-12-30 17:13:27 0 0 1.2426E-8 1.825E-9 2007-12-30 17:13:30 0 0 1.2426E-8 1.825E-9 2007-12-30 17:13:33 0 0 1.2427E-8 1.825E-9 2007-12-30 17:13:36 0 0 1.2427E-8 2.647E-9 2007-12-30 17:13:39 0 0 1.2428E-8 2.1E-9 2007-12-30 17:13:42 0 0 1.2434E-8 1.826E-9 2007-12-30 17:13:45 0 0 1.2434E-8 1.826E-9 2007-12-30 17:13:48 0 0 1.2437E-8 1.827E-9 2007-12-30 17:13:51 0 0 1.2441E-8 1.827E-9 2007-12-30 17:13:54 0 0 1.2441E-8 1.827E-9 2007-12-30 17:13:57 0 0 1.2441E-8 1.827E-9 2007-12-30 17:14:00 0 0 1.2441E-8 2.5419999E-9 2007-12-30 17:14:03 0 0 1.2441E-8 1.827E-9 2007-12-30 17:14:06 0 0 1.2447E-8 1.828E-9 2007-12-30 17:14:09 0 0 1.2447E-8 1.828E-9 2007-12-30 17:14:12 0 0 1.2449E-8 1.829E-9 2007-12-30 17:14:15 0 0 1.2453E-8 1.83E-9 2007-12-30 17:14:18 0 0 1.2453E-8 1.83E-9 2007-12-30 17:14:21 0 0 1.2453E-8 1.829E-9 2007-12-30 17:14:24 0 0 1.2452E-8 1.829E-9 2007-12-30 17:14:27 0 0 1.2452E-8 1.829E-9 2007-12-30 17:14:30 0 0 1.2446E-8 2.8610001E-9 2007-12-30 17:14:33 0 0 1.2444E-8 2.3410001E-9 2007-12-30 17:14:36 0 0 1.2444E-8 2.2169999E-9 2007-12-30 17:14:39 0 0 1.2451E-8 1.829E-9 2007-12-30 17:14:42 0 0 1.2451E-8 1.829E-9 2007-12-30 17:14:45 0 0 1.2453E-8 1.83E-9 2007-12-30 17:14:48 0 0 1.2457E-8 1.83E-9 2007-12-30 17:14:51 0 0 1.2457E-8 1.83E-9 2007-12-30 17:14:54 0 0 1.2456E-8 1.83E-9 2007-12-30 17:14:57 0 0 1.2456E-8 2.23E-9 2007-12-30 17:15:00 0 0 1.2456E-8 1.83E-9 2007-12-30 17:15:03 0 0 1.2461E-8 1.831E-9 2007-12-30 17:15:06 0 0 1.2462E-8 1.831E-9 2007-12-30 17:15:09 0 0 1.246E-8 1.831E-9 2007-12-30 17:15:12 0 0 1.2453E-8 1.83E-9 2007-12-30 17:15:15 0 0 1.2453E-8 1.83E-9 2007-12-30 17:15:18 0 0 1.2456E-8 1.83E-9 2007-12-30 17:15:21 0 0 1.2459E-8 2.0449999E-9 2007-12-30 17:15:24 0 0 1.2459E-8 1.831E-9 2007-12-30 17:15:27 0 0 1.2463E-8 1.831E-9 2007-12-30 17:15:30 0 0 1.2465E-8 2.1640001E-9 2007-12-30 17:15:33 0 0 1.2465E-8 1.832E-9 2007-12-30 17:15:36 0 0 1.247E-8 1.833E-9 2007-12-30 17:15:39 0 0 1.247E-8 1.833E-9 2007-12-30 17:15:42 0 0 1.2468E-8 1.832E-9 2007-12-30 17:15:45 0 0 1.2461E-8 1.831E-9 2007-12-30 17:15:48 0 0 1.2461E-8 1.831E-9 2007-12-30 17:15:51 0 0 1.2464E-8 1.832E-9 2007-12-30 17:15:54 0 0 1.2467E-8 1.832E-9 2007-12-30 17:15:57 0 0 1.2467E-8 1.832E-9 2007-12-30 17:16:00 0 0 1.246E-8 1.831E-9 2007-12-30 17:16:03 0 0 1.2458E-8 2.2069999E-9 2007-12-30 17:16:06 0 0 1.2458E-8 2.6739999E-9 2007-12-30 17:16:09 0 0 1.2457E-8 1.83E-9 2007-12-30 17:16:12 0 0 1.2457E-8 1.83E-9 2007-12-30 17:16:15 0 0 1.2454E-8 1.83E-9 2007-12-30 17:16:18 0 0 1.2449E-8 1.829E-9 2007-12-30 17:16:21 0 0 1.2449E-8 2.4489999E-9 2007-12-30 17:16:24 0 0 1.2452E-8 2.238E-9 2007-12-30 17:16:27 0 0 1.2455E-8 2.64E-9 2007-12-30 17:16:30 0 0 1.2455E-8 2.455E-9 2007-12-30 17:16:33 0 0 1.2454E-8 2.4869999E-9 2007-12-30 17:16:36 0 0 1.2454E-8 2.145E-9 2007-12-30 17:16:39 0 0 1.2453E-8 1.829E-9 2007-12-30 17:16:42 0 0 1.2446E-8 1.828E-9 2007-12-30 17:16:45 0 0 1.2446E-8 2.613E-9 2007-12-30 17:16:48 0 0 1.2442E-8 2.066E-9 2007-12-30 17:16:51 0 0 1.2438E-8 1.827E-9 2007-12-30 17:16:54 0 0 1.2438E-8 1.827E-9 2007-12-30 17:16:57 0 0 1.2438E-8 2.1340001E-9 2007-12-30 17:17:00 0 0 1.2438E-8 2.225E-9 2007-12-30 17:17:03 0 0 1.2438E-8 2.096E-9 2007-12-30 17:17:06 0 0 1.2437E-8 1.827E-9 2007-12-30 17:17:09 0 0 1.2437E-8 2.061E-9 2007-12-30 17:17:12 0 0 1.2436E-8 2.4919999E-9 2007-12-30 17:17:15 0 0 1.243E-8 1.825E-9 2007-12-30 17:17:18 0 0 1.243E-8 1.825E-9 2007-12-30 17:17:21 0 0 1.243E-8 2.195E-9 2007-12-30 17:17:24 0 0 1.243E-8 2.9980001E-9 2007-12-30 17:17:27 0 0 1.243E-8 1.825E-9 2007-12-30 17:17:30 0 0 1.2436E-8 1.826E-9 2007-12-30 17:17:33 0 0 1.2437E-8 1.827E-9 2007-12-30 17:17:36 0 0 1.2437E-8 2.8089999E-9 2007-12-30 17:17:39 0 0 1.2444E-8 2.173E-9 2007-12-30 17:17:42 0 0 1.2444E-8 1.828E-9 2007-12-30 17:17:45 0 0 1.2444E-8 1.828E-9 2007-12-30 17:17:48 0 0 1.2444E-8 1.828E-9 2007-12-30 17:17:51 0 0 1.2444E-8 1.828E-9 2007-12-30 17:17:54 0 0 1.2443E-8 1.828E-9 2007-12-30 17:17:57 0 0 1.2443E-8 2.1419999E-9 2007-12-30 17:18:00 0 0 1.2443E-8 1.828E-9 2007-12-30 17:18:03 0 0 1.2448E-8 1.829E-9 2007-12-30 17:18:06 0 0 1.245E-8 3.02E-9 2007-12-30 17:18:09 0 0 1.245E-8 1.829E-9 2007-12-30 17:18:12 0 0 1.2442E-8 1.827E-9 2007-12-30 17:18:15 0 0 1.2442E-8 1.827E-9 2007-12-30 17:18:18 0 0 1.2444E-8 2.198E-9 2007-12-30 17:18:21 0 0 1.2448E-8 2.5010001E-9 2007-12-30 17:18:24 0 0 1.2448E-8 2.135E-9 2007-12-30 17:18:27 0 0 1.2452E-8 1.829E-9 2007-12-30 17:18:30 0 0 1.2454E-8 1.83E-9 2007-12-30 17:18:33 0 0 1.2454E-8 1.83E-9 2007-12-30 17:18:36 0 0 1.2454E-8 1.83E-9 2007-12-30 17:18:39 0 0 1.2453E-8 1.83E-9 2007-12-30 17:18:42 0 0 1.2454E-8 1.83E-9 2007-12-30 17:18:45 0 0 1.2459E-8 1.831E-9 2007-12-30 17:18:48 0 0 1.2459E-8 1.831E-9 2007-12-30 17:18:51 0 0 1.2456E-8 1.83E-9 2007-12-30 17:18:54 0 0 1.2451E-8 1.829E-9 2007-12-30 17:18:57 0 0 1.2451E-8 1.829E-9 2007-12-30 17:19:00 0 0 1.2445E-8 2.1519999E-9 2007-12-30 17:19:03 0 0 1.2443E-8 1.828E-9 2007-12-30 17:19:06 0 0 1.2443E-8 2.5510001E-9 2007-12-30 17:19:09 0 0 1.245E-8 1.829E-9 2007-12-30 17:19:12 0 0 1.245E-8 1.829E-9 2007-12-30 17:19:15 0 0 1.2449E-8 2.228E-9 2007-12-30 17:19:18 0 0 1.2449E-8 1.829E-9 2007-12-30 17:19:21 0 0 1.2449E-8 1.829E-9 2007-12-30 17:19:24 0 0 1.2452E-8 2.1569999E-9 2007-12-30 17:19:27 0 0 1.2455E-8 1.83E-9 2007-12-30 17:19:30 0 0 1.2455E-8 1.83E-9 2007-12-30 17:19:33 0 0 1.2449E-8 1.829E-9 2007-12-30 17:19:36 0 0 1.2447E-8 1.828E-9 2007-12-30 17:19:39 0 0 1.2447E-8 2.068E-9 2007-12-30 17:19:42 0 0 1.2446E-8 1.828E-9 2007-12-30 17:19:45 0 0 1.2446E-8 1.828E-9 2007-12-30 17:19:48 0 0 1.2444E-8 1.828E-9 2007-12-30 17:19:51 0 0 1.2438E-8 1.827E-9 2007-12-30 17:19:54 0 0 1.2438E-8 1.827E-9 2007-12-30 17:19:57 0 0 1.2434E-8 1.826E-9 2007-12-30 17:20:00 0 0 1.2431E-8 1.826E-9 2007-12-30 17:20:03 0 0 1.2431E-8 2.5610001E-9 2007-12-30 17:20:06 0 0 1.2431E-8 1.826E-9 2007-12-30 17:20:09 0 0 1.2431E-8 1.826E-9 2007-12-30 17:20:12 0 0 1.2432E-8 1.826E-9 2007-12-30 17:20:15 0 0 1.2438E-8 1.827E-9 2007-12-30 17:20:18 0 0 1.2438E-8 1.827E-9 2007-12-30 17:20:21 0 0 1.2441E-8 1.827E-9 2007-12-30 17:20:24 0 0 1.2445E-8 1.828E-9 2007-12-30 17:20:27 0 0 1.2445E-8 1.828E-9 2007-12-30 17:20:30 0 0 1.2445E-8 1.828E-9 2007-12-30 17:20:33 0 0 1.2444E-8 2.103E-9 2007-12-30 17:20:36 0 0 1.2444E-8 2.0619999E-9 2007-12-30 17:20:39 0 0 1.2437E-8 3.8239998E-9 2007-12-30 17:20:42 0 0 1.2437E-8 2.053E-9 2007-12-30 17:20:45 0 0 1.2438E-8 1.827E-9 2007-12-30 17:20:48 0 0 1.2444E-8 2.79E-9 2007-12-30 17:20:51 0 0 1.2444E-8 2.1469999E-9 2007-12-30 17:20:54 0 0 1.244E-8 1.827E-9 2007-12-30 17:20:57 0 0 1.2436E-8 1.826E-9 2007-12-30 17:21:00 0 0 1.2436E-8 2.2369999E-9 2007-12-30 17:21:03 0 0 1.2441E-8 1.827E-9 2007-12-30 17:21:06 0 0 1.2443E-8 2.9530001E-9 2007-12-30 17:21:09 0 0 1.2443E-8 2.772E-9 2007-12-30 17:21:12 0 0 1.2435E-8 1.826E-9 2007-12-30 17:21:15 0 0 1.2435E-8 2.1690001E-9 2007-12-30 17:21:18 0 0 1.2433E-8 1.826E-9 2007-12-30 17:21:21 0 0 1.2428E-8 1.825E-9 2007-12-30 17:21:24 0 0 1.2428E-8 2.181E-9 2007-12-30 17:21:27 0 0 1.2432E-8 1.826E-9 2007-12-30 17:21:30 0 0 1.2435E-8 1.826E-9 2007-12-30 17:21:33 0 0 1.2435E-8 1.826E-9 2007-12-30 17:21:36 0 0 1.243E-8 3.12E-9 2007-12-30 17:21:39 0 0 1.2428E-8 3.2930001E-9 2007-12-30 17:21:42 0 0 1.2428E-8 1.825E-9 2007-12-30 17:21:45 0 0 1.2428E-8 2.6810001E-9 2007-12-30 17:21:48 0 0 1.2428E-8 2.777E-9 2007-12-30 17:21:51 0 0 1.2429E-8 2.12E-9 2007-12-30 17:21:54 0 0 1.2429E-8 1.825E-9 2007-12-30 17:21:57 0 0 1.2429E-8 2.75E-9 2007-12-30 17:22:00 0 0 1.2433E-8 2.0769999E-9 2007-12-30 17:22:03 0 0 1.2436E-8 1.826E-9 2007-12-30 17:22:06 0 0 1.2436E-8 1.826E-9 2007-12-30 17:22:09 0 0 1.2436E-8 3.574E-9 2007-12-30 17:22:12 0 0 1.2436E-8 2.168E-9 2007-12-30 17:22:15 0 0 1.2436E-8 3.489E-9 2007-12-30 17:22:18 0 0 1.2436E-8 1.826E-9 2007-12-30 17:22:21 0 0 1.2436E-8 1.826E-9 2007-12-30 17:22:24 0 0 1.2433E-8 1.826E-9 2007-12-30 17:22:27 0 0 1.2428E-8 1.825E-9 2007-12-30 17:22:30 0 0 1.2428E-8 1.825E-9 2007-12-30 17:22:33 0 0 1.2429E-8 2.186E-9 2007-12-30 17:22:36 0 0 1.2429E-8 1.825E-9 2007-12-30 17:22:39 0 0 1.2429E-8 2.125E-9 2007-12-30 17:22:42 0 0 1.2429E-8 2.5789999E-9 2007-12-30 17:22:45 0 0 1.2429E-8 1.825E-9 2007-12-30 17:22:48 0 0 1.243E-8 3.409E-9 2007-12-30 17:22:51 0 0 1.2436E-8 2.345E-9 2007-12-30 17:22:54 0 0 1.2436E-8 1.826E-9 2007-12-30 17:22:57 0 0 1.2436E-8 1.826E-9 2007-12-30 17:23:00 0 0 1.2436E-8 2.8080001E-9 2007-12-30 17:23:03 0 0 1.3644E-8 1.826E-9 2007-12-30 17:23:06 0 0 1.2436E-8 2.318E-9 2007-12-30 17:23:09 0 0 1.2436E-8 2.2340001E-9 2007-12-30 17:23:12 0 0 1.2436E-8 2.5310001E-9 2007-12-30 17:23:15 0 0 1.2442E-8 2.583E-9 2007-12-30 17:23:18 0 0 1.2442E-8 1.828E-9 2007-12-30 17:23:21 0 0 1.244E-8 2.5319999E-9 2007-12-30 17:23:24 0 0 1.2435E-8 1.826E-9 2007-12-30 17:23:27 0 0 1.2435E-8 3.0139999E-9 2007-12-30 17:23:30 0 0 1.2435E-8 1.826E-9 2007-12-30 17:23:33 0 0 1.2435E-8 3.0780001E-9 2007-12-30 17:23:36 0 0 1.2435E-8 2.098E-9 2007-12-30 17:23:39 0 0 1.2429E-8 2.1540001E-9 2007-12-30 17:23:42 0 0 1.2428E-8 1.825E-9 2007-12-30 17:23:45 0 0 1.2427E-8 1.825E-9 2007-12-30 17:23:48 0 0 1.2421E-8 2.056E-9 2007-12-30 17:23:51 0 0 1.2421E-8 2.2260001E-9 2007-12-30 17:23:54 0 0 1.2421E-8 2.3219999E-9 2007-12-30 17:23:57 0 0 1.2422E-8 1.824E-9 2007-12-30 17:24:00 0 0 1.2422E-8 1.824E-9 2007-12-30 17:24:03 0 0 1.2422E-8 1.824E-9 2007-12-30 17:24:06 0 0 1.2422E-8 2.4E-9 2007-12-30 17:24:09 0 0 1.2422E-8 2.253E-9 2007-12-30 17:24:12 0 0 1.2416E-8 2.6360001E-9 2007-12-30 17:24:15 0 0 1.2416E-8 3.0209999E-9 2007-12-30 17:24:18 0 0 1.2417E-8 2.4310001E-9 2007-12-30 17:24:21 0 0 1.2423E-8 2.463E-9 2007-12-30 17:24:24 0 0 1.2423E-8 1.824E-9 2007-12-30 17:24:27 0 0 1.3529E-8 2.49E-9 2007-12-30 17:24:30 0 0 1.2424E-8 1.824E-9 2007-12-30 17:24:33 0 0 1.2424E-8 2.6339999E-9 2007-12-30 17:24:36 0 0 1.2424E-8 2.6110001E-9 2007-12-30 17:24:39 0 0 1.2424E-8 1.824E-9 2007-12-30 17:24:42 0 0 1.2424E-8 2.55E-9 2007-12-30 17:24:45 0 0 1.2418E-8 3.4900001E-9 2007-12-30 17:24:48 0 0 1.2418E-8 1.823E-9 2007-12-30 17:24:51 0 0 1.242E-8 2.8389999E-9 2007-12-30 17:24:54 0 0 1.2425E-8 1.824E-9 2007-12-30 17:24:57 0 0 1.5203E-8 3.0430001E-9 2007-12-30 17:25:00 0 0 1.3236E-8 2.3590001E-9 2007-12-30 17:25:03 0 0 1.2426E-8 1.825E-9 2007-12-30 17:25:06 0 0 1.2426E-8 2.1590001E-9 2007-12-30 17:25:09 0 0 1.2432E-8 2.135E-9 2007-12-30 17:25:12 0 0 1.2433E-8 1.826E-9 2007-12-30 17:25:15 0 0 1.2432E-8 2.183E-9 2007-12-30 17:25:18 0 0 1.2426E-8 3.399E-9 2007-12-30 17:25:21 0 0 1.2426E-8 2.0719999E-9 2007-12-30 17:25:24 0 0 1.2429E-8 2.2040001E-9 2007-12-30 17:25:27 0 0 1.2433E-8 2.153E-9 2007-12-30 17:25:30 0 0 1.2433E-8 2.7639999E-9 2007-12-30 17:25:33 0 0 1.2433E-8 2.1140001E-9 2007-12-30 17:25:36 0 0 1.2433E-8 1.826E-9 2007-12-30 17:25:39 0 0 1.2433E-8 2.598E-9 2007-12-30 17:25:42 0 0 1.244E-8 2.4210001E-9 2007-12-30 17:25:45 0 0 1.244E-8 1.827E-9 2007-12-30 17:25:48 0 0 1.2442E-8 1.827E-9 2007-12-30 17:25:51 0 0 1.2447E-8 1.828E-9 2007-12-30 17:25:54 0 0 1.2447E-8 3.1880001E-9 2007-12-30 17:25:57 0 0 1.2444E-8 2.0940001E-9 2007-12-30 17:26:00 0 0 1.2439E-8 1.827E-9 2007-12-30 17:26:03 0 0 1.2439E-8 1.827E-9 2007-12-30 17:26:06 0 0 1.2434E-8 2.17E-9 2007-12-30 17:26:09 0 0 1.2432E-8 2.8160001E-9 2007-12-30 17:26:12 0 0 1.2432E-8 2.143E-9 2007-12-30 17:26:15 0 0 1.2432E-8 2.5439999E-9 2007-12-30 17:26:18 0 0 1.2432E-8 1.826E-9 2007-12-30 17:26:21 0 0 1.2432E-8 2.2310001E-9 2007-12-30 17:26:24 0 0 1.2432E-8 1.826E-9 2007-12-30 17:26:27 0 0 1.4581E-8 2.86E-9 2007-12-30 17:26:30 0 0 1.2428E-8 1.825E-9 2007-12-30 17:26:33 0 0 1.2425E-8 1.824E-9 2007-12-30 17:26:36 0 0 1.2425E-8 2.4160001E-9 2007-12-30 17:26:39 0 0 1.2431E-8 2.967E-9 2007-12-30 17:26:42 0 0 1.2432E-8 2.6260001E-9 2007-12-30 17:26:45 0 0 1.2432E-8 2.056E-9 2007-12-30 17:26:48 0 0 1.2432E-8 1.826E-9 2007-12-30 17:26:51 0 0 1.2432E-8 1.826E-9 2007-12-30 17:26:54 0 0 1.2432E-8 1.826E-9 2007-12-30 17:26:57 0 0 1.3544E-8 2.17E-9 2007-12-30 17:27:00 0 0 1.3821E-8 2.3360001E-9 2007-12-30 17:27:03 0 0 1.3703E-8 1.827E-9 2007-12-30 17:27:06 0 0 1.3857E-8 1.827E-9 2007-12-30 17:27:09 0 0 1.2439E-8 2.173E-9 2007-12-30 17:27:12 0 0 1.2433E-8 2.1319999E-9 2007-12-30 17:27:15 0 0 1.4546E-8 1.826E-9 2007-12-30 17:27:18 0 0 1.4305E-8 2.1269999E-9 2007-12-30 17:27:21 0 0 1.3816E-8 1.827E-9 2007-12-30 17:27:24 0 0 1.5081E-8 2.62E-9 2007-12-30 17:27:27 0 0 1.2442E-8 1.827E-9 2007-12-30 17:27:30 0 0 1.7109E-8 2.2319999E-9 2007-12-30 17:27:33 0 0 1.2446E-8 2.131E-9 2007-12-30 17:27:36 0 0 1.3542E-8 1.829E-9 2007-12-30 17:27:39 0 0 1.3495E-8 2.5739999E-9 2007-12-30 17:27:42 0 0 1.5272001E-8 2.5669999E-9 2007-12-30 17:27:45 0 0 1.2451E-8 1.829E-9 2007-12-30 17:27:48 0 0 1.2451E-8 2.185E-9 2007-12-30 17:27:51 0 0 1.675E-8 1.829E-9 2007-12-30 17:27:54 0 0 1.6891001E-8 3.8420001E-9 2007-12-30 17:27:57 0 0 1.7845E-8 1.83E-9 2007-12-30 17:28:00 0 0 1.246E-8 2.5689999E-9 2007-12-30 17:28:03 0 0 1.3262E-8 2.4289999E-9 2007-12-30 17:28:06 0 0 1.2463E-8 3.067E-9 2007-12-30 17:28:09 0 0 1.3298E-8 1.83E-9 2007-12-30 17:28:12 0 0 1.3788E-8 1.83E-9 2007-12-30 17:28:15 0 0 1.3655E-8 1.83E-9 2007-12-30 17:28:18 0 0 1.4608E-8 1.83E-9 2007-12-30 17:28:21 0 0 1.565E-8 1.83E-9 2007-12-30 17:28:24 0 0 1.6333001E-8 1.83E-9 2007-12-30 17:28:27 0 0 1.3917E-8 1.829E-9 2007-12-30 17:28:30 0 0 1.8899E-8 2.667E-9 2007-12-30 17:28:33 0 0 1.6528E-8 2.111E-9 2007-12-30 17:28:36 0 0 1.3377E-8 2.17E-9 2007-12-30 17:28:39 0 0 1.5687E-8 1.828E-9 2007-12-30 17:28:42 0 0 1.5506E-8 2.14E-9 2007-12-30 17:28:45 0 0 1.2451E-8 2.208E-9 2007-12-30 17:28:48 0 0 1.2451E-8 1.829E-9 2007-12-30 17:28:51 0 0 1.3714E-8 2.6E-9 2007-12-30 17:28:54 0 0 1.3474E-8 2.0749999E-9 2007-12-30 17:28:57 0 0 1.2459E-8 2.742E-9 2007-12-30 17:29:00 0 0 1.2463E-8 1.831E-9 2007-12-30 17:29:03 0 0 1.4527E-8 1.831E-9 2007-12-30 17:29:06 0 0 1.4428E-8 2.0919999E-9 2007-12-30 17:29:09 0 0 1.3906E-8 2.678E-9 2007-12-30 17:29:12 0 0 1.2468E-8 2.2319999E-9 2007-12-30 17:29:15 0 0 1.2473E-8 1.833E-9 2007-12-30 17:29:18 0 0 1.4825E-8 1.833E-9 2007-12-30 17:29:21 0 0 1.4606E-8 1.833E-9 2007-12-30 17:29:24 0 0 1.6806E-8 2.16E-9 2007-12-30 17:29:27 0 0 1.565E-8 1.833E-9 2007-12-30 17:29:30 0 0 1.7046E-8 3.0339999E-9 2007-12-30 17:29:33 0 0 1.3724E-8 3.0430001E-9 2007-12-30 17:29:36 0 0 1.3725E-8 2.575E-9 2007-12-30 17:29:39 0 0 1.2466E-8 1.832E-9 2007-12-30 17:29:42 0 0 1.3596E-8 1.832E-9 2007-12-30 17:29:45 0 0 1.4555E-8 1.832E-9 2007-12-30 17:29:48 0 0 1.3756E-8 1.833E-9 2007-12-30 17:29:51 0 0 1.2473E-8 2.0619999E-9 2007-12-30 17:29:54 0 0 1.2474E-8 2.6360001E-9 2007-12-30 17:29:57 0 0 1.2478E-8 1.834E-9 2007-12-30 17:30:00 0 0 1.4784E-8 2.228E-9 2007-12-30 17:30:03 0 0 1.2481E-8 2.1469999E-9 2007-12-30 17:30:06 0 0 1.3521E-8 1.835E-9 2007-12-30 17:30:09 0 0 1.4787E-8 2.87E-9 2007-12-30 17:30:12 0 0 1.2486E-8 2.068E-9 2007-12-30 17:30:15 0 0 1.2487E-8 1.836E-9 2007-12-30 17:30:18 0 0 1.3901E-8 1.836E-9 2007-12-30 17:30:21 0 0 1.2492E-8 2.503E-9 2007-12-30 17:30:24 0 0 1.2492E-8 1.837E-9 2007-12-30 17:30:27 0 0 1.2491E-8 1.836E-9 2007-12-30 17:30:30 0 0 1.2489E-8 1.836E-9 2007-12-30 17:30:33 0 0 1.2489E-8 1.836E-9 2007-12-30 17:30:36 0 0 1.2491E-8 2.65E-9 2007-12-30 17:30:39 0 0 1.2493E-8 1.837E-9 2007-12-30 17:30:42 0 0 1.3791E-8 1.837E-9 2007-12-30 17:30:45 0 0 1.4521E-8 1.835E-9 2007-12-30 17:30:48 0 0 1.2483E-8 2.1740001E-9 2007-12-30 17:30:51 0 0 1.2483E-8 1.835E-9 2007-12-30 17:30:54 0 0 1.3496E-8 1.835E-9 2007-12-30 17:30:57 0 0 1.248E-8 1.835E-9 2007-12-30 17:31:00 0 0 1.2482E-8 1.835E-9 2007-12-30 17:31:03 0 0 1.2485E-8 1.835E-9 2007-12-30 17:31:06 0 0 1.2485E-8 2.1340001E-9 2007-12-30 17:31:09 0 0 1.2493E-8 2.5E-9 2007-12-30 17:31:12 0 0 1.2496E-8 2.862E-9 2007-12-30 17:31:15 0 0 1.2496E-8 1.837E-9 2007-12-30 17:31:18 0 0 1.2486E-8 1.836E-9 2007-12-30 17:31:21 0 0 1.3323E-8 2.095E-9 2007-12-30 17:31:24 0 0 1.2487E-8 2.218E-9 2007-12-30 17:31:27 0 0 1.2491E-8 1.836E-9 2007-12-30 17:31:30 0 0 1.2491E-8 1.836E-9 2007-12-30 17:31:33 0 0 1.2489E-8 1.836E-9 2007-12-30 17:31:36 0 0 1.2488E-8 1.836E-9 2007-12-30 17:31:39 0 0 1.2488E-8 2.145E-9 2007-12-30 17:31:42 0 0 1.2485E-8 2.2119999E-9 2007-12-30 17:31:45 0 0 1.2485E-8 1.835E-9 2007-12-30 17:31:48 0 0 1.2485E-8 2.1219999E-9 2007-12-30 17:31:51 0 0 1.2475E-8 2.173E-9 2007-12-30 17:31:54 0 0 1.2475E-8 2.8130001E-9 2007-12-30 17:31:57 0 0 1.2473E-8 1.833E-9 2007-12-30 17:32:00 0 0 1.2466E-8 1.832E-9 2007-12-30 17:32:03 0 0 1.2466E-8 1.832E-9 2007-12-30 17:32:06 0 0 1.2461E-8 1.831E-9 2007-12-30 17:32:09 0 0 1.2457E-8 1.83E-9 2007-12-30 17:32:12 0 0 1.2457E-8 2.505E-9 2007-12-30 17:32:15 0 0 1.2462E-8 1.831E-9 2007-12-30 17:32:18 0 0 1.2463E-8 1.831E-9 2007-12-30 17:32:21 0 0 1.2462E-8 1.831E-9 2007-12-30 17:32:24 0 0 1.2455E-8 1.83E-9 2007-12-30 17:32:27 0 0 1.2455E-8 2.106E-9 2007-12-30 17:32:30 0 0 1.2452E-8 1.829E-9 2007-12-30 17:32:33 0 0 1.2447E-8 1.828E-9 2007-12-30 17:32:36 0 0 1.2447E-8 2.5339999E-9 2007-12-30 17:32:39 0 0 1.2446E-8 1.828E-9 2007-12-30 17:32:42 0 0 1.2446E-8 1.828E-9 2007-12-30 17:32:45 0 0 1.2446E-8 2.2319999E-9 2007-12-30 17:32:48 0 0 1.2451E-8 1.829E-9 2007-12-30 17:32:51 0 0 1.2452E-8 2.103E-9 2007-12-30 17:32:54 0 0 1.2453E-8 1.83E-9 2007-12-30 17:32:57 0 0 1.2458E-8 1.83E-9 2007-12-30 17:33:00 0 0 1.2458E-8 1.83E-9 2007-12-30 17:33:03 0 0 1.2463E-8 1.831E-9 2007-12-30 17:33:06 0 0 1.2471E-8 3.032E-9 2007-12-30 17:33:09 0 0 1.2471E-8 1.833E-9 2007-12-30 17:33:12 0 0 1.2475E-8 1.833E-9 2007-12-30 17:33:15 0 0 1.2476E-8 2.153E-9 2007-12-30 17:33:18 0 0 1.3497E-8 1.834E-9 2007-12-30 17:33:21 0 0 1.4476E-8 1.833E-9 2007-12-30 17:33:24 0 0 1.2474E-8 1.833E-9 2007-12-30 17:33:27 0 0 1.2472E-8 1.833E-9 2007-12-30 17:33:30 0 0 1.2465E-8 1.832E-9 2007-12-30 17:33:33 0 0 1.2465E-8 2.388E-9 2007-12-30 17:33:36 0 0 1.2464E-8 1.832E-9 2007-12-30 17:33:39 0 0 1.2463E-8 1.831E-9 2007-12-30 17:33:42 0 0 1.2463E-8 1.831E-9 2007-12-30 17:33:45 0 0 1.2467E-8 1.832E-9 2007-12-30 17:33:48 0 0 1.2469E-8 1.832E-9 2007-12-30 17:33:51 0 0 1.2469E-8 2.098E-9 2007-12-30 17:33:54 0 0 1.5269E-8 1.832E-9 2007-12-30 17:33:57 0 0 1.2467E-8 2.5489999E-9 2007-12-30 17:34:00 0 0 1.2464E-8 2.173E-9 2007-12-30 17:34:03 0 0 1.2458E-8 2.535E-9 2007-12-30 17:34:06 0 0 1.5853001E-8 2.5669999E-9 2007-12-30 17:34:09 0 0 1.2462E-8 1.831E-9 2007-12-30 17:34:12 0 0 1.2464E-8 2.095E-9 2007-12-30 17:34:15 0 0 1.2464E-8 1.832E-9 2007-12-30 17:34:18 0 0 1.2457E-8 2.141E-9 2007-12-30 17:34:21 0 0 1.2455E-8 1.83E-9 2007-12-30 17:34:24 0 0 1.2456E-8 2.208E-9 2007-12-30 17:34:27 0 0 1.2461E-8 1.831E-9 2007-12-30 17:34:30 0 0 1.2461E-8 1.831E-9 2007-12-30 17:34:33 0 0 1.2461E-8 1.831E-9 2007-12-30 17:34:36 0 0 1.246E-8 1.831E-9 2007-12-30 17:34:39 0 0 1.246E-8 1.831E-9 2007-12-30 17:34:42 0 0 1.2454E-8 2.163E-9 2007-12-30 17:34:45 0 0 1.2451E-8 1.829E-9 2007-12-30 17:34:48 0 0 1.2451E-8 1.829E-9 2007-12-30 17:34:51 0 0 1.2457E-8 1.83E-9 2007-12-30 17:34:54 0 0 1.2457E-8 2.255E-9 2007-12-30 17:34:57 0 0 1.2457E-8 1.83E-9 2007-12-30 17:35:00 0 0 1.2456E-8 1.83E-9 2007-12-30 17:35:03 0 0 1.2456E-8 1.83E-9 2007-12-30 17:35:06 0 0 1.2452E-8 2.155E-9 2007-12-30 17:35:09 0 0 1.2448E-8 1.829E-9 2007-12-30 17:35:12 0 0 1.2448E-8 2.0449999E-9 2007-12-30 17:35:15 0 0 1.2447E-8 2.2469999E-9 2007-12-30 17:35:18 0 0 1.2447E-8 2.1790001E-9 2007-12-30 17:35:21 0 0 1.2447E-8 1.828E-9 2007-12-30 17:35:24 0 0 1.2454E-8 1.83E-9 2007-12-30 17:35:27 0 0 1.2454E-8 1.83E-9 2007-12-30 17:35:30 0 0 1.2455E-8 2.3810001E-9 2007-12-30 17:35:33 0 0 1.2459E-8 3.342E-9 2007-12-30 17:35:36 0 0 1.2459E-8 1.831E-9 2007-12-30 17:35:39 0 0 1.2455E-8 1.83E-9 2007-12-30 17:35:42 0 0 1.2451E-8 1.829E-9 2007-12-30 17:35:45 0 0 1.2451E-8 2.1540001E-9 2007-12-30 17:35:48 0 0 1.2456E-8 1.83E-9 2007-12-30 17:35:51 0 0 1.2457E-8 2.123E-9 2007-12-30 17:35:54 0 0 1.3907E-8 1.83E-9 2007-12-30 17:35:57 0 0 1.5064E-8 1.829E-9 2007-12-30 17:36:00 0 0 1.2449E-8 1.829E-9 2007-12-30 17:36:03 0 0 1.2446E-8 1.828E-9 2007-12-30 17:36:06 0 0 1.2441E-8 1.827E-9 2007-12-30 17:36:09 0 0 1.2441E-8 1.827E-9 2007-12-30 17:36:12 0 0 1.2437E-8 1.827E-9 2007-12-30 17:36:15 0 0 1.2434E-8 2.5739999E-9 2007-12-30 17:36:18 0 0 1.2434E-8 1.826E-9 2007-12-30 17:36:21 0 0 1.2434E-8 1.826E-9 2007-12-30 17:36:24 0 0 1.2434E-8 2.22E-9 2007-12-30 17:36:27 0 0 1.2435E-8 2.458E-9 2007-12-30 17:36:30 0 0 1.2441E-8 1.827E-9 2007-12-30 17:36:33 0 0 1.2441E-8 1.827E-9 2007-12-30 17:36:36 0 0 1.2438E-8 1.827E-9 2007-12-30 17:36:39 0 0 1.2433E-8 3.0189999E-9 2007-12-30 17:36:42 0 0 1.2433E-8 1.826E-9 2007-12-30 17:36:45 0 0 1.2438E-8 1.827E-9 2007-12-30 17:36:48 0 0 1.244E-8 1.827E-9 2007-12-30 17:36:51 0 0 1.244E-8 1.827E-9 2007-12-30 17:36:54 0 0 1.244E-8 1.827E-9 2007-12-30 17:36:57 0 0 1.244E-8 2.882E-9 2007-12-30 17:37:00 0 0 1.2441E-8 1.827E-9 2007-12-30 17:37:03 0 0 1.2446E-8 1.828E-9 2007-12-30 17:37:06 0 0 1.2446E-8 1.828E-9 2007-12-30 17:37:09 0 0 1.2442E-8 1.828E-9 2007-12-30 17:37:12 0 0 1.2439E-8 1.827E-9 2007-12-30 17:37:15 0 0 1.2439E-8 1.827E-9 2007-12-30 17:37:18 0 0 1.2444E-8 1.828E-9 2007-12-30 17:37:21 0 0 1.2445E-8 1.828E-9 2007-12-30 17:37:24 0 0 1.2445E-8 1.828E-9 2007-12-30 17:37:27 0 0 1.2445E-8 1.828E-9 2007-12-30 17:37:30 0 0 1.2445E-8 1.828E-9 2007-12-30 17:37:33 0 0 1.2447E-8 1.828E-9 2007-12-30 17:37:36 0 0 1.2451E-8 1.829E-9 2007-12-30 17:37:39 0 0 1.2451E-8 1.829E-9 2007-12-30 17:37:42 0 0 1.2446E-8 1.828E-9 2007-12-30 17:37:45 0 0 1.2443E-8 1.828E-9 2007-12-30 17:37:48 0 0 1.2443E-8 1.828E-9 2007-12-30 17:37:51 0 0 1.2449E-8 2.4339999E-9 2007-12-30 17:37:54 0 0 1.245E-8 2.16E-9 2007-12-30 17:37:57 0 0 1.245E-8 1.829E-9 2007-12-30 17:38:00 0 0 1.2449E-8 1.829E-9 2007-12-30 17:38:03 0 0 1.2449E-8 1.829E-9 2007-12-30 17:38:06 0 0 1.2449E-8 1.829E-9 2007-12-30 17:38:09 0 0 1.2448E-8 1.829E-9 2007-12-30 17:38:12 0 0 1.2448E-8 1.829E-9 2007-12-30 17:38:15 0 0 1.2443E-8 1.828E-9 2007-12-30 17:38:18 0 0 1.244E-8 1.827E-9 2007-12-30 17:38:21 0 0 1.244E-8 2.782E-9 2007-12-30 17:38:24 0 0 1.2454E-8 1.83E-9 2007-12-30 17:38:27 0 0 1.2454E-8 1.83E-9 2007-12-30 17:38:30 0 0 1.2454E-8 1.83E-9 2007-12-30 17:38:33 0 0 1.2453E-8 1.829E-9 2007-12-30 17:38:36 0 0 1.2453E-8 1.829E-9 2007-12-30 17:38:39 0 0 1.2456E-8 1.83E-9 2007-12-30 17:38:42 0 0 1.2459E-8 1.831E-9 2007-12-30 17:38:45 0 0 1.2459E-8 2.098E-9 2007-12-30 17:38:48 0 0 1.2458E-8 1.83E-9 2007-12-30 17:38:51 0 0 1.2458E-8 1.83E-9 2007-12-30 17:38:54 0 0 1.2458E-8 1.83E-9 2007-12-30 17:38:57 0 0 1.2463E-8 1.831E-9 2007-12-30 17:39:00 0 0 1.2463E-8 1.831E-9 2007-12-30 17:39:03 0 0 1.2465E-8 1.832E-9 2007-12-30 17:39:06 0 0 1.2469E-8 1.832E-9 2007-12-30 17:39:09 0 0 1.2469E-8 2.2340001E-9 2007-12-30 17:39:12 0 0 1.2472E-8 1.833E-9 2007-12-30 17:39:15 0 0 1.2474E-8 2.5960001E-9 2007-12-30 17:39:18 0 0 1.2474E-8 1.833E-9 2007-12-30 17:39:21 0 0 1.2466E-8 1.832E-9 2007-12-30 17:39:24 0 0 1.2465E-8 2.595E-9 2007-12-30 17:39:27 0 0 1.2466E-8 2.3769999E-9 2007-12-30 17:39:30 0 0 1.2477E-8 1.834E-9 2007-12-30 17:39:33 0 0 1.2477E-8 1.834E-9 2007-12-30 17:39:36 0 0 1.2474E-8 2.2310001E-9 2007-12-30 17:39:39 0 0 1.2468E-8 1.832E-9 2007-12-30 17:39:42 0 0 1.2468E-8 2.5119999E-9 2007-12-30 17:39:45 0 0 1.2471E-8 1.833E-9 2007-12-30 17:39:48 0 0 1.2473E-8 1.833E-9 2007-12-30 17:39:51 0 0 1.2473E-8 1.833E-9 2007-12-30 17:39:54 0 0 1.2465E-8 1.832E-9 2007-12-30 17:39:57 0 0 1.2464E-8 2.096E-9 2007-12-30 17:40:00 0 0 1.2463E-8 1.831E-9 2007-12-30 17:40:03 0 0 1.2456E-8 1.83E-9 2007-12-30 17:40:06 0 0 1.2456E-8 1.83E-9 2007-12-30 17:40:09 0 0 1.2458E-8 1.83E-9 2007-12-30 17:40:12 0 0 1.2462E-8 1.831E-9 2007-12-30 17:40:15 0 0 1.2462E-8 1.831E-9 2007-12-30 17:40:18 0 0 1.246E-8 1.831E-9 2007-12-30 17:40:21 0 0 1.246E-8 1.831E-9 2007-12-30 17:40:24 0 0 1.246E-8 1.831E-9 2007-12-30 17:40:27 0 0 1.2459E-8 1.831E-9 2007-12-30 17:40:30 0 0 1.2459E-8 1.831E-9 2007-12-30 17:40:33 0 0 1.2458E-8 1.831E-9 2007-12-30 17:40:36 0 0 1.2457E-8 2.28E-9 2007-12-30 17:40:39 0 0 1.2457E-8 2.148E-9 2007-12-30 17:40:42 0 0 1.2453E-8 1.83E-9 2007-12-30 17:40:45 0 0 1.2449E-8 1.829E-9 2007-12-30 17:40:48 0 0 1.2449E-8 2.5289999E-9 2007-12-30 17:40:51 0 0 1.2443E-8 1.828E-9 2007-12-30 17:40:54 0 0 1.2441E-8 2.2269999E-9 2007-12-30 17:40:57 0 0 1.2441E-8 1.827E-9 2007-12-30 17:41:00 0 0 1.2434E-8 1.826E-9 2007-12-30 17:41:03 0 0 1.2434E-8 1.826E-9 2007-12-30 17:41:06 0 0 1.2436E-8 2.1590001E-9 2007-12-30 17:41:09 0 0 1.2441E-8 2.1840001E-9 2007-12-30 17:41:12 0 0 1.2441E-8 1.827E-9 2007-12-30 17:41:15 0 0 1.2441E-8 1.827E-9 2007-12-30 17:41:18 0 0 1.244E-8 2.59E-9 2007-12-30 17:41:21 0 0 1.244E-8 1.827E-9 2007-12-30 17:41:24 0 0 1.2434E-8 1.826E-9 2007-12-30 17:41:27 0 0 1.2433E-8 2.4939999E-9 2007-12-30 17:41:30 0 0 1.2433E-8 1.826E-9 2007-12-30 17:41:33 0 0 1.2433E-8 1.826E-9 2007-12-30 17:41:36 0 0 1.2433E-8 3.065E-9 2007-12-30 17:41:39 0 0 1.2436E-8 1.826E-9 2007-12-30 17:41:42 0 0 1.244E-8 1.827E-9 2007-12-30 17:41:45 0 0 1.244E-8 1.827E-9 2007-12-30 17:41:48 0 0 1.2444E-8 1.828E-9 2007-12-30 17:41:51 0 0 1.2447E-8 1.828E-9 2007-12-30 17:41:54 0 0 1.2447E-8 1.828E-9 2007-12-30 17:41:57 0 0 1.2453E-8 1.83E-9 2007-12-30 17:42:00 0 0 1.2453E-8 1.83E-9 2007-12-30 17:42:03 0 0 1.2454E-8 1.83E-9 2007-12-30 17:42:06 0 0 1.2459E-8 1.831E-9 2007-12-30 17:42:09 0 0 1.2459E-8 1.831E-9 2007-12-30 17:42:12 0 0 1.2462E-8 3.205E-9 2007-12-30 17:42:15 0 0 1.2465E-8 2.2040001E-9 2007-12-30 17:42:18 0 0 1.2465E-8 1.832E-9 2007-12-30 17:42:21 0 0 1.2463E-8 1.831E-9 2007-12-30 17:42:24 0 0 1.2463E-8 1.831E-9 2007-12-30 17:42:27 0 0 1.2463E-8 1.831E-9 2007-12-30 17:42:30 0 0 1.2461E-8 1.831E-9 2007-12-30 17:42:33 0 0 1.2461E-8 1.831E-9 2007-12-30 17:42:36 0 0 1.2463E-8 1.831E-9 2007-12-30 17:42:39 0 0 1.2467E-8 1.832E-9 2007-12-30 17:42:42 0 0 1.2467E-8 1.832E-9 2007-12-30 17:42:45 0 0 1.247E-8 2.186E-9 2007-12-30 17:42:48 0 0 1.2472E-8 1.833E-9 2007-12-30 17:42:51 0 0 1.2472E-8 2.5339999E-9 2007-12-30 17:42:54 0 0 1.2471E-8 2.1840001E-9 2007-12-30 17:42:57 0 0 1.247E-8 2.108E-9 2007-12-30 17:43:00 0 0 1.2472E-8 2.93E-9 2007-12-30 17:43:03 0 0 1.2482E-8 1.835E-9 2007-12-30 17:43:06 0 0 1.2482E-8 1.835E-9 2007-12-30 17:43:09 0 0 1.2484E-8 1.835E-9 2007-12-30 17:43:12 0 0 1.2487E-8 1.836E-9 2007-12-30 17:43:15 0 0 1.2487E-8 1.836E-9 2007-12-30 17:43:18 0 0 1.249E-8 1.836E-9 2007-12-30 17:43:21 0 0 1.2491E-8 1.837E-9 2007-12-30 17:43:24 0 0 1.2491E-8 1.837E-9 2007-12-30 17:43:27 0 0 1.2495E-8 2.2369999E-9 2007-12-30 17:43:30 0 0 1.2495E-8 2.1E-9 2007-12-30 17:43:33 0 0 1.2493E-8 1.837E-9 2007-12-30 17:43:36 0 0 1.2485E-8 1.835E-9 2007-12-30 17:43:39 0 0 1.2485E-8 1.835E-9 2007-12-30 17:43:42 0 0 1.2484E-8 2.1140001E-9 2007-12-30 17:43:45 0 0 1.2483E-8 2.2519999E-9 2007-12-30 17:43:48 0 0 1.2483E-8 1.835E-9 2007-12-30 17:43:51 0 0 1.2486E-8 1.836E-9 2007-12-30 17:43:54 0 0 1.2487E-8 1.836E-9 2007-12-30 17:43:57 0 0 1.2487E-8 1.836E-9 2007-12-30 17:44:00 0 0 1.2477E-8 1.834E-9 2007-12-30 17:44:03 0 0 1.2477E-8 1.834E-9 2007-12-30 17:44:06 0 0 1.2478E-8 2.2569999E-9 2007-12-30 17:44:09 0 0 1.2482E-8 1.835E-9 2007-12-30 17:44:12 0 0 1.2482E-8 1.835E-9 2007-12-30 17:44:15 0 0 1.2485E-8 1.835E-9 2007-12-30 17:44:18 0 0 1.2487E-8 1.836E-9 2007-12-30 17:44:21 0 0 1.2487E-8 2.1269999E-9 2007-12-30 17:44:24 0 0 1.2496E-8 2.2519999E-9 2007-12-30 17:44:27 0 0 1.2498E-8 1.838E-9 2007-12-30 17:44:30 0 0 1.2498E-8 2.2369999E-9 2007-12-30 17:44:33 0 0 1.2502E-8 1.838E-9 2007-12-30 17:44:36 0 0 1.2502E-8 1.838E-9 2007-12-30 17:44:39 0 0 1.2498E-8 1.838E-9 2007-12-30 17:44:42 0 0 1.2491E-8 1.837E-9 2007-12-30 17:44:45 0 0 1.2491E-8 1.837E-9 2007-12-30 17:44:48 0 0 1.2494E-8 2.6889999E-9 2007-12-30 17:44:51 0 0 1.2495E-8 1.837E-9 2007-12-30 17:44:54 0 0 1.2495E-8 1.837E-9 2007-12-30 17:44:57 0 0 1.2499E-8 1.838E-9 2007-12-30 17:45:00 0 0 1.2499E-8 1.838E-9 2007-12-30 17:45:03 0 0 1.25E-8 1.838E-9 2007-12-30 17:45:06 0 0 1.2503E-8 1.839E-9 2007-12-30 17:45:09 0 0 1.2503E-8 1.839E-9 2007-12-30 17:45:12 0 0 1.2507E-8 1.839E-9 2007-12-30 17:45:15 0 0 1.2513E-8 1.841E-9 2007-12-30 17:45:18 0 0 1.2513E-8 1.841E-9 2007-12-30 17:45:21 0 0 1.2511E-8 1.84E-9 2007-12-30 17:45:24 0 0 1.2509E-8 1.84E-9 2007-12-30 17:45:27 0 0 1.2509E-8 2.1340001E-9 2007-12-30 17:45:30 0 0 1.252E-8 1.842E-9 2007-12-30 17:45:33 0 0 1.252E-8 1.842E-9 2007-12-30 17:45:36 0 0 1.2517E-8 1.841E-9 2007-12-30 17:45:39 0 0 1.2508E-8 1.84E-9 2007-12-30 17:45:42 0 0 1.2508E-8 1.84E-9 2007-12-30 17:45:45 0 0 1.251E-8 1.84E-9 2007-12-30 17:45:48 0 0 1.2511E-8 1.84E-9 2007-12-30 17:45:51 0 0 1.2511E-8 1.84E-9 2007-12-30 17:45:54 0 0 1.2514E-8 1.841E-9 2007-12-30 17:45:57 0 0 1.2515E-8 2.675E-9 2007-12-30 17:46:00 0 0 1.2515E-8 1.841E-9 2007-12-30 17:46:03 0 0 1.2517E-8 1.841E-9 2007-12-30 17:46:06 0 0 1.2517E-8 2.1590001E-9 2007-12-30 17:46:09 0 0 1.3553E-8 1.841E-9 2007-12-30 17:46:12 0 0 1.2506E-8 1.839E-9 2007-12-30 17:46:15 0 0 1.2506E-8 1.839E-9 2007-12-30 17:46:18 0 0 1.2508E-8 1.84E-9 2007-12-30 17:46:21 0 0 1.2509E-8 1.84E-9 2007-12-30 17:46:24 0 0 1.2509E-8 1.84E-9 2007-12-30 17:46:27 0 0 1.2501E-8 1.838E-9 2007-12-30 17:46:30 0 0 1.2499E-8 1.838E-9 2007-12-30 17:46:33 0 0 1.2499E-8 1.838E-9 2007-12-30 17:46:36 0 0 1.2502E-8 1.839E-9 2007-12-30 17:46:39 0 0 1.2502E-8 1.839E-9 2007-12-30 17:46:42 0 0 1.2501E-8 1.838E-9 2007-12-30 17:46:45 0 0 1.2499E-8 1.838E-9 2007-12-30 17:46:48 0 0 1.2499E-8 1.838E-9 2007-12-30 17:46:51 0 0 1.2492E-8 1.837E-9 2007-12-30 17:46:54 0 0 1.2489E-8 2.64E-9 2007-12-30 17:46:57 0 0 1.2489E-8 2.2360001E-9 2007-12-30 17:47:00 0 0 1.2492E-8 1.837E-9 2007-12-30 17:47:03 0 0 1.2493E-8 1.837E-9 2007-12-30 17:47:06 0 0 1.2495E-8 1.837E-9 2007-12-30 17:47:09 0 0 1.2504E-8 1.839E-9 2007-12-30 17:47:12 0 0 1.2504E-8 2.146E-9 2007-12-30 17:47:15 0 0 1.2505E-8 1.839E-9 2007-12-30 17:47:18 0 0 1.2507E-8 1.839E-9 2007-12-30 17:47:21 0 0 1.2507E-8 2.1969999E-9 2007-12-30 17:47:24 0 0 1.2504E-8 2.123E-9 2007-12-30 17:47:27 0 0 1.2503E-8 1.839E-9 2007-12-30 17:47:30 0 0 1.2503E-8 1.839E-9 2007-12-30 17:47:33 0 0 1.2507E-8 2.1340001E-9 2007-12-30 17:47:36 0 0 1.2507E-8 1.839E-9 2007-12-30 17:47:39 0 0 1.2506E-8 1.839E-9 2007-12-30 17:47:42 0 0 1.2503E-8 1.839E-9 2007-12-30 17:47:45 0 0 1.2503E-8 2.4360001E-9 2007-12-30 17:47:48 0 0 1.2498E-8 1.838E-9 2007-12-30 17:47:51 0 0 1.2493E-8 1.837E-9 2007-12-30 17:47:54 0 0 1.2493E-8 1.837E-9 2007-12-30 17:47:57 0 0 1.2485E-8 1.835E-9 2007-12-30 17:48:00 0 0 1.2483E-8 1.835E-9 2007-12-30 17:48:03 0 0 1.2483E-8 1.835E-9 2007-12-30 17:48:06 0 0 1.2494E-8 1.837E-9 2007-12-30 17:48:09 0 0 1.2494E-8 1.837E-9 2007-12-30 17:48:12 0 0 1.2491E-8 1.836E-9 2007-12-30 17:48:15 0 0 1.2484E-8 1.835E-9 2007-12-30 17:48:18 0 0 1.2484E-8 1.835E-9 2007-12-30 17:48:21 0 0 1.2487E-8 1.836E-9 2007-12-30 17:48:24 0 0 1.2489E-8 2.2410001E-9 2007-12-30 17:48:27 0 0 1.2489E-8 1.836E-9 2007-12-30 17:48:30 0 0 1.2498E-8 1.838E-9 2007-12-30 17:48:33 0 0 1.25E-8 2.5269999E-9 2007-12-30 17:48:36 0 0 1.2499E-8 2.545E-9 2007-12-30 17:48:39 0 0 1.2496E-8 1.837E-9 2007-12-30 17:48:42 0 0 1.2496E-8 1.837E-9 2007-12-30 17:48:45 0 0 1.2495E-8 1.837E-9 2007-12-30 17:48:48 0 0 1.2493E-8 1.837E-9 2007-12-30 17:48:51 0 0 1.2493E-8 1.837E-9 2007-12-30 17:48:54 0 0 1.2496E-8 1.837E-9 2007-12-30 17:48:57 0 0 1.2497E-8 2.7980001E-9 2007-12-30 17:49:00 0 0 1.2497E-8 1.838E-9 2007-12-30 17:49:03 0 0 1.2501E-8 1.838E-9 2007-12-30 17:49:06 0 0 1.2501E-8 1.838E-9 2007-12-30 17:49:09 0 0 1.25E-8 1.838E-9 2007-12-30 17:49:12 0 0 1.2498E-8 2.2340001E-9 2007-12-30 17:49:15 0 0 1.2498E-8 2.468E-9 2007-12-30 17:49:18 0 0 1.2499E-8 1.838E-9 2007-12-30 17:49:21 0 0 1.2501E-8 1.838E-9 2007-12-30 17:49:24 0 0 1.2501E-8 1.838E-9 2007-12-30 17:49:27 0 0 1.2493E-8 1.837E-9 2007-12-30 17:49:30 0 0 1.2491E-8 1.836E-9 2007-12-30 17:49:33 0 0 1.2491E-8 1.836E-9 2007-12-30 17:49:36 0 0 1.2495E-8 1.837E-9 2007-12-30 17:49:39 0 0 1.2495E-8 1.837E-9 2007-12-30 17:49:42 0 0 1.2494E-8 1.837E-9 2007-12-30 17:49:45 0 0 1.2492E-8 1.837E-9 2007-12-30 17:49:48 0 0 1.2492E-8 1.837E-9 2007-12-30 17:49:51 0 0 1.2498E-8 1.838E-9 2007-12-30 17:49:54 0 0 1.2503E-8 1.839E-9 2007-12-30 17:49:57 0 0 1.2503E-8 1.839E-9 2007-12-30 17:50:00 0 0 1.25E-8 1.838E-9 2007-12-30 17:50:03 0 0 1.2499E-8 2.181E-9 2007-12-30 17:50:06 0 0 1.2498E-8 1.838E-9 2007-12-30 17:50:09 0 0 1.2489E-8 1.836E-9 2007-12-30 17:50:12 0 0 1.2489E-8 1.836E-9 2007-12-30 17:50:15 0 0 1.2491E-8 1.836E-9 2007-12-30 17:50:18 0 0 1.2493E-8 1.837E-9 2007-12-30 17:50:21 0 0 1.2493E-8 1.837E-9 2007-12-30 17:50:24 0 0 1.2491E-8 1.837E-9 2007-12-30 17:50:27 0 0 1.249E-8 2.682E-9 2007-12-30 17:50:30 0 0 1.249E-8 1.836E-9 2007-12-30 17:50:33 0 0 1.2481E-8 1.835E-9 2007-12-30 17:50:36 0 0 1.248E-8 1.835E-9 2007-12-30 17:50:39 0 0 1.2481E-8 1.835E-9 2007-12-30 17:50:42 0 0 1.2485E-8 2.5010001E-9 2007-12-30 17:50:45 0 0 1.2485E-8 1.835E-9 2007-12-30 17:50:48 0 0 1.2487E-8 2.185E-9 2007-12-30 17:50:51 0 0 1.2489E-8 2.3090001E-9 2007-12-30 17:50:54 0 0 1.2489E-8 1.836E-9 2007-12-30 17:50:57 0 0 1.2487E-8 1.836E-9 2007-12-30 17:51:00 0 0 1.2486E-8 1.836E-9 2007-12-30 17:51:03 0 0 1.2486E-8 1.836E-9 2007-12-30 17:51:06 0 0 1.2484E-8 1.835E-9 2007-12-30 17:51:09 0 0 1.2484E-8 1.835E-9 2007-12-30 17:51:12 0 0 1.2483E-8 2.595E-9 2007-12-30 17:51:15 0 0 1.2481E-8 1.835E-9 2007-12-30 17:51:18 0 0 1.2481E-8 1.835E-9 2007-12-30 17:51:21 0 0 1.2476E-8 1.834E-9 2007-12-30 17:51:24 0 0 1.2472E-8 2.1740001E-9 2007-12-30 17:51:27 0 0 1.2472E-8 1.833E-9 2007-12-30 17:51:30 0 0 1.2465E-8 2.8739999E-9 2007-12-30 17:51:33 0 0 1.2463E-8 1.831E-9 2007-12-30 17:51:36 0 0 1.2463E-8 1.831E-9 2007-12-30 17:51:39 0 0 1.2468E-8 1.832E-9 2007-12-30 17:51:42 0 0 1.2468E-8 2.198E-9 2007-12-30 17:51:45 0 0 1.247E-8 1.833E-9 2007-12-30 17:51:48 0 0 1.2474E-8 1.833E-9 2007-12-30 17:51:51 0 0 1.2474E-8 1.833E-9 2007-12-30 17:51:54 0 0 1.2476E-8 1.834E-9 2007-12-30 17:51:57 0 0 1.2478E-8 1.834E-9 2007-12-30 17:52:00 0 0 1.2478E-8 1.834E-9 2007-12-30 17:52:03 0 0 1.2483E-8 1.835E-9 2007-12-30 17:52:06 0 0 1.2483E-8 2.1890001E-9 2007-12-30 17:52:09 0 0 1.2482E-8 3.197E-9 2007-12-30 17:52:12 0 0 1.2474E-8 1.833E-9 2007-12-30 17:52:15 0 0 1.2474E-8 1.833E-9 2007-12-30 17:52:18 0 0 1.2473E-8 1.833E-9 2007-12-30 17:52:21 0 0 1.2472E-8 1.833E-9 2007-12-30 17:52:24 0 0 1.2472E-8 1.833E-9 2007-12-30 17:52:27 0 0 1.248E-8 1.834E-9 2007-12-30 17:52:30 0 0 1.2484E-8 1.835E-9 2007-12-30 17:52:33 0 0 1.2484E-8 1.835E-9 2007-12-30 17:52:36 0 0 1.2481E-8 1.835E-9 2007-12-30 17:52:39 0 0 1.2481E-8 1.835E-9 2007-12-30 17:52:42 0 0 1.2481E-8 1.835E-9 2007-12-30 17:52:45 0 0 1.2479E-8 1.834E-9 2007-12-30 17:52:48 0 0 1.2479E-8 1.834E-9 2007-12-30 17:52:51 0 0 1.2478E-8 1.834E-9 2007-12-30 17:52:54 0 0 1.2476E-8 1.834E-9 2007-12-30 17:52:57 0 0 1.2476E-8 1.834E-9 2007-12-30 17:53:00 0 0 1.248E-8 2.2340001E-9 2007-12-30 17:53:03 0 0 1.2481E-8 2.19E-9 2007-12-30 17:53:06 0 0 1.2481E-8 1.835E-9 2007-12-30 17:53:09 0 0 1.2472E-8 1.833E-9 2007-12-30 17:53:12 0 0 1.2472E-8 1.833E-9 2007-12-30 17:53:15 0 0 1.2473E-8 1.833E-9 2007-12-30 17:53:18 0 0 1.2477E-8 1.834E-9 2007-12-30 17:53:21 0 0 1.2477E-8 1.834E-9 2007-12-30 17:53:24 0 0 1.2475E-8 1.834E-9 2007-12-30 17:53:27 0 0 1.2475E-8 1.833E-9 2007-12-30 17:53:30 0 0 1.2475E-8 1.833E-9 2007-12-30 17:53:33 0 0 1.2479E-8 1.834E-9 2007-12-30 17:53:36 0 0 1.248E-8 1.834E-9 2007-12-30 17:53:39 0 0 1.248E-8 2.3690001E-9 2007-12-30 17:53:42 0 0 1.2484E-8 1.835E-9 2007-12-30 17:53:45 0 0 1.2484E-8 1.835E-9 2007-12-30 17:53:48 0 0 1.2486E-8 1.836E-9 2007-12-30 17:53:51 0 0 1.2489E-8 2.1440001E-9 2007-12-30 17:53:54 0 0 1.2489E-8 1.836E-9 2007-12-30 17:53:57 0 0 1.2491E-8 1.837E-9 2007-12-30 17:54:00 0 0 1.2493E-8 1.837E-9 2007-12-30 17:54:03 0 0 1.2493E-8 1.837E-9 2007-12-30 17:54:06 0 0 1.2497E-8 1.838E-9 2007-12-30 17:54:09 0 0 1.2497E-8 1.838E-9 2007-12-30 17:54:12 0 0 1.2498E-8 1.838E-9 2007-12-30 17:54:15 0 0 1.2501E-8 1.838E-9 2007-12-30 17:54:18 0 0 1.2501E-8 1.838E-9 2007-12-30 17:54:21 0 0 1.2505E-8 1.839E-9 2007-12-30 17:54:24 0 0 1.2511E-8 1.84E-9 2007-12-30 17:54:27 0 0 1.2511E-8 1.84E-9 2007-12-30 17:54:30 0 0 1.2514E-8 1.841E-9 2007-12-30 17:54:33 0 0 1.2514E-8 1.841E-9 2007-12-30 17:54:36 0 0 1.2514E-8 1.841E-9 2007-12-30 17:54:39 0 0 1.2503E-8 1.839E-9 2007-12-30 17:54:42 0 0 1.2503E-8 1.839E-9 2007-12-30 17:54:45 0 0 1.2504E-8 1.839E-9 2007-12-30 17:54:48 0 0 1.2507E-8 1.839E-9 2007-12-30 17:54:51 0 0 1.2507E-8 1.839E-9 2007-12-30 17:54:54 0 0 1.2509E-8 1.84E-9 2007-12-30 17:54:57 0 0 1.251E-8 2.188E-9 2007-12-30 17:55:00 0 0 1.251E-8 2.5469999E-9 2007-12-30 17:55:03 0 0 1.2513E-8 1.84E-9 2007-12-30 17:55:06 0 0 1.2513E-8 1.841E-9 2007-12-30 17:55:09 0 0 1.2513E-8 1.841E-9 2007-12-30 17:55:12 0 0 1.2509E-8 2.113E-9 2007-12-30 17:55:15 0 0 1.2509E-8 1.84E-9 2007-12-30 17:55:18 0 0 1.251E-8 1.84E-9 2007-12-30 17:55:21 0 0 1.2512E-8 1.84E-9 2007-12-30 17:55:24 0 0 1.2512E-8 1.84E-9 2007-12-30 17:55:27 0 0 1.2518E-8 2.1540001E-9 2007-12-30 17:55:30 0 0 1.2522E-8 1.842E-9 2007-12-30 17:55:33 0 0 1.2522E-8 1.842E-9 2007-12-30 17:55:36 0 0 1.2531E-8 2.138E-9 2007-12-30 17:55:39 0 0 1.2532E-8 1.844E-9 2007-12-30 17:55:42 0 0 1.2532E-8 1.844E-9 2007-12-30 17:55:45 0 0 1.2534E-8 1.844E-9 2007-12-30 17:55:48 0 0 1.2534E-8 1.844E-9 2007-12-30 17:55:51 0 0 1.2535E-8 1.844E-9 2007-12-30 17:55:54 0 0 1.2536E-8 1.845E-9 2007-12-30 17:55:57 0 0 1.2536E-8 1.845E-9 2007-12-30 17:56:00 0 0 1.56E-8 1.845E-9 2007-12-30 17:56:03 0 0 1.2538E-8 2.176E-9 2007-12-30 17:56:06 0 0 1.2538E-8 1.845E-9 2007-12-30 17:56:09 0 0 1.2532E-8 1.844E-9 2007-12-30 17:56:12 0 0 1.2532E-8 1.844E-9 2007-12-30 17:56:15 0 0 1.2533E-8 1.844E-9 2007-12-30 17:56:18 0 0 1.2534E-8 1.844E-9 2007-12-30 17:56:21 0 0 1.2534E-8 1.844E-9 2007-12-30 17:56:24 0 0 1.2532E-8 2.5160001E-9 2007-12-30 17:56:27 0 0 1.2529E-8 1.844E-9 2007-12-30 17:56:30 0 0 1.2529E-8 2.123E-9 2007-12-30 17:56:33 0 0 1.2531E-8 1.844E-9 2007-12-30 17:56:36 0 0 1.2532E-8 1.844E-9 2007-12-30 17:56:39 0 0 1.2532E-8 1.844E-9 2007-12-30 17:56:42 0 0 1.2534E-8 1.844E-9 2007-12-30 17:56:45 0 0 1.2534E-8 1.844E-9 2007-12-30 17:56:48 0 0 1.2534E-8 2.4410001E-9 2007-12-30 17:56:51 0 0 1.2536E-8 1.845E-9 2007-12-30 17:56:54 0 0 1.2536E-8 1.845E-9 2007-12-30 17:56:57 0 0 1.2532E-8 1.844E-9 2007-12-30 17:57:00 0 0 1.253E-8 1.844E-9 2007-12-30 17:57:03 0 0 1.253E-8 2.9160001E-9 2007-12-30 17:57:06 0 0 1.2532E-8 2.1769999E-9 2007-12-30 17:57:09 0 0 1.568E-8 1.844E-9 2007-12-30 17:57:12 0 0 1.2533E-8 1.844E-9 2007-12-30 17:57:15 0 0 1.2535E-8 1.844E-9 2007-12-30 17:57:18 0 0 1.2535E-8 1.844E-9 2007-12-30 17:57:21 0 0 1.2535E-8 1.845E-9 2007-12-30 17:57:24 0 0 1.2536E-8 1.845E-9 2007-12-30 17:57:27 0 0 1.2536E-8 1.845E-9 2007-12-30 17:57:30 0 0 1.2538E-8 2.1419999E-9 2007-12-30 17:57:33 0 0 1.2538E-8 2.253E-9 2007-12-30 17:57:36 0 0 1.2538E-8 1.845E-9 2007-12-30 17:57:39 0 0 1.254E-8 1.845E-9 2007-12-30 17:57:42 0 0 1.254E-8 1.845E-9 2007-12-30 17:57:45 0 0 1.2538E-8 1.845E-9 2007-12-30 17:57:48 0 0 1.2528E-8 1.843E-9 2007-12-30 17:57:51 0 0 1.2528E-8 1.843E-9 2007-12-30 17:57:54 0 0 1.2529E-8 1.843E-9 2007-12-30 17:57:57 0 0 1.253E-8 1.844E-9 2007-12-30 17:58:00 0 0 1.253E-8 1.844E-9 2007-12-30 17:58:03 0 0 1.2521E-8 1.842E-9 2007-12-30 17:58:06 0 0 1.2518E-8 1.841E-9 2007-12-30 17:58:09 0 0 1.2518E-8 1.841E-9 2007-12-30 17:58:12 0 0 1.2521E-8 1.842E-9 2007-12-30 17:58:15 0 0 1.2521E-8 2.108E-9 2007-12-30 17:58:18 0 0 1.2521E-8 2.068E-9 2007-12-30 17:58:21 0 0 1.2523E-8 2.2390001E-9 2007-12-30 17:58:24 0 0 1.2523E-8 1.842E-9 2007-12-30 17:58:27 0 0 1.2525E-8 2.6E-9 2007-12-30 17:58:30 0 0 1.2526E-8 2.158E-9 2007-12-30 17:58:33 0 0 1.2526E-8 1.843E-9 2007-12-30 17:58:36 0 0 1.2528E-8 1.843E-9 2007-12-30 17:58:39 0 0 1.2528E-8 1.843E-9 2007-12-30 17:58:42 0 0 1.2528E-8 1.843E-9 2007-12-30 17:58:45 0 0 1.2523E-8 2.283E-9 2007-12-30 17:58:48 0 0 1.2523E-8 1.842E-9 2007-12-30 17:58:51 0 0 1.2527E-8 1.843E-9 2007-12-30 17:58:54 0 0 1.2533E-8 1.844E-9 2007-12-30 17:58:57 0 0 1.2533E-8 1.844E-9 2007-12-30 17:59:00 0 0 1.253E-8 1.844E-9 2007-12-30 17:59:03 0 0 1.2528E-8 1.843E-9 2007-12-30 17:59:06 0 0 1.2528E-8 1.843E-9 2007-12-30 17:59:09 0 0 1.2518E-8 1.841E-9 2007-12-30 17:59:12 0 0 1.2516E-8 2.5069999E-9 2007-12-30 17:59:15 0 0 1.5723E-8 2.835E-9 2007-12-30 17:59:18 0 0 1.2526E-8 1.843E-9 2007-12-30 17:59:21 0 0 1.2526E-8 1.843E-9 2007-12-30 17:59:24 0 0 1.2527E-8 1.843E-9 2007-12-30 17:59:27 0 0 1.2528E-8 1.843E-9 2007-12-30 17:59:30 0 0 1.2528E-8 1.843E-9 2007-12-30 17:59:33 0 0 1.252E-8 1.842E-9 2007-12-30 17:59:36 0 0 1.2517E-8 1.841E-9 2007-12-30 17:59:39 0 0 1.2517E-8 3.2459999E-9 2007-12-30 17:59:42 0 0 1.2512E-8 1.84E-9 2007-12-30 17:59:45 0 0 1.2512E-8 1.84E-9 2007-12-30 17:59:48 0 0 1.2511E-8 1.84E-9 2007-12-30 17:59:51 0 0 1.384E-8 3.204E-9 2007-12-30 17:59:54 0 0 1.2508E-8 2.7680001E-9 2007-12-30 17:59:57 0 0 1.251E-8 1.84E-9