2007-12-19 18:00:00	0	0	3.8425E-8	7.8570004E-9
2007-12-19 18:00:03	0	0	3.8427999E-8	7.8570004E-9
2007-12-19 18:00:06	0	0	3.8431001E-8	7.8579996E-9
2007-12-19 18:00:09	0	0	3.8431001E-8	7.4670004E-9
2007-12-19 18:00:12	0	0	3.8433999E-8	7.4560003E-9
2007-12-19 18:00:15	0	0	3.8435001E-8	7.8589997E-9
2007-12-19 18:00:18	0	0	3.8435001E-8	7.5589996E-9
2007-12-19 18:00:21	0	0	3.8431999E-8	7.1990001E-9
2007-12-19 18:00:24	0	0	3.8431999E-8	7.118E-9
2007-12-19 18:00:27	0	0	3.8431001E-8	7.8579996E-9
2007-12-19 18:00:30	0	0	3.8429E-8	6.2360002E-9
2007-12-19 18:00:33	0	0	3.8429E-8	7.8579996E-9
2007-12-19 18:00:36	0	0	3.8431999E-8	7.8579996E-9
2007-12-19 18:00:39	0	0	3.8433999E-8	7.8579996E-9
2007-12-19 18:00:42	0	0	3.8433999E-8	7.5270004E-9
2007-12-19 18:00:45	0	0	3.8431999E-8	7.8579996E-9
2007-12-19 18:00:48	0	0	3.8431001E-8	7.5409998E-9
2007-12-19 18:00:51	0	0	3.8431001E-8	6.5250001E-9
2007-12-19 18:00:54	0	0	3.8427999E-8	6.644E-9
2007-12-19 18:00:57	0	0	3.8427999E-8	7.8570004E-9
2007-12-19 18:01:00	0	0	3.8429999E-8	7.8579996E-9
2007-12-19 18:01:03	0	0	3.8433001E-8	7.8579996E-9
2007-12-19 18:01:06	0	0	3.8433001E-8	7.8579996E-9
2007-12-19 18:01:09	0	0	3.8435999E-8	7.5719999E-9
2007-12-19 18:01:12	0	0	3.8437999E-8	7.8589997E-9
2007-12-19 18:01:15	0	0	3.8437999E-8	7.8589997E-9
2007-12-19 18:01:18	0	0	3.8442E-8	7.8599998E-9
2007-12-19 18:01:21	0	0	3.8442E-8	7.118E-9
2007-12-19 18:01:24	0	0	3.8443002E-8	7.8599998E-9
2007-12-19 18:01:27	0	0	3.8446998E-8	7.5479996E-9
2007-12-19 18:01:30	0	0	3.8446998E-8	7.0759998E-9
2007-12-19 18:01:33	0	0	3.8444998E-8	7.8599998E-9
2007-12-19 18:01:36	0	0	3.8443002E-8	7.8599998E-9
2007-12-19 18:01:39	0	0	3.8443002E-8	7.8599998E-9
2007-12-19 18:01:42	0	0	3.8446E-8	7.8609999E-9
2007-12-19 18:01:45	0	0	3.8446998E-8	7.8609999E-9
2007-12-19 18:01:48	0	0	3.8446998E-8	7.8609999E-9
2007-12-19 18:01:51	0	0	3.8459E-8	7.863E-9
2007-12-19 18:01:54	0	0	3.8459E-8	7.5080004E-9
2007-12-19 18:01:57	0	0	3.8460001E-8	7.473E-9
2007-12-19 18:02:00	0	0	3.8463E-8	6.5310002E-9
2007-12-19 18:02:03	0	0	3.8463E-8	7.5640001E-9
2007-12-19 18:02:06	0	0	3.8464002E-8	7.5209998E-9
2007-12-19 18:02:09	0	0	3.8465998E-8	7.8640001E-9
2007-12-19 18:02:12	0	0	3.8465998E-8	7.8640001E-9
2007-12-19 18:02:15	0	0	3.8456001E-8	7.5499997E-9
2007-12-19 18:02:18	0	0	3.8452999E-8	7.8619999E-9
2007-12-19 18:02:21	0	0	3.8452999E-8	7.8619999E-9
2007-12-19 18:02:24	0	0	3.8448999E-8	6.8260002E-9
2007-12-19 18:02:27	0	0	3.8448999E-8	6.5279999E-9
2007-12-19 18:02:30	0	0	3.8450999E-8	7.228E-9
2007-12-19 18:02:33	0	0	3.8452999E-8	6.5769998E-9
2007-12-19 18:02:36	0	0	3.8452999E-8	7.8619999E-9
2007-12-19 18:02:39	0	0	3.8456001E-8	7.8619999E-9
2007-12-19 18:02:42	0	0	3.8456999E-8	7.863E-9
2007-12-19 18:02:45	0	0	3.8456999E-8	7.863E-9
2007-12-19 18:02:48	0	0	3.8452999E-8	6.8769999E-9
2007-12-19 18:02:51	0	0	3.8452999E-8	7.8619999E-9
2007-12-19 18:02:54	0	0	3.8452001E-8	7.8619999E-9
2007-12-19 18:02:57	0	0	3.8448999E-8	7.6250002E-9
2007-12-19 18:03:00	0	0	3.8448999E-8	7.0500001E-9
2007-12-19 18:03:03	0	0	3.8446998E-8	7.5060003E-9
2007-12-19 18:03:06	0	0	3.8444998E-8	6.8200001E-9
2007-12-19 18:03:09	0	0	3.8444998E-8	7.2050002E-9
2007-12-19 18:03:12	0	0	3.8443002E-8	7.1790001E-9
2007-12-19 18:03:15	0	0	3.8441001E-8	7.5160003E-9
2007-12-19 18:03:18	0	0	3.8441001E-8	7.8599998E-9
2007-12-19 18:03:21	0	0	3.8437999E-8	7.8589997E-9
2007-12-19 18:03:24	0	0	3.8437999E-8	7.8589997E-9
2007-12-19 18:03:27	0	0	3.8437001E-8	6.7300001E-9
2007-12-19 18:03:30	0	0	3.8433999E-8	6.8779999E-9
2007-12-19 18:03:33	0	0	3.8433999E-8	7.8579996E-9
2007-12-19 18:03:36	0	0	3.8433001E-8	6.8110002E-9
2007-12-19 18:03:39	0	0	3.8431001E-8	7.613E-9
2007-12-19 18:03:42	0	0	3.8431001E-8	7.8579996E-9
2007-12-19 18:03:45	0	0	3.8429E-8	7.003E-9
2007-12-19 18:03:48	0	0	3.8427999E-8	7.2859998E-9
2007-12-19 18:03:51	0	0	3.8427999E-8	7.8570004E-9
2007-12-19 18:03:54	0	0	3.8425E-8	7.8570004E-9
2007-12-19 18:03:57	0	0	3.8425E-8	7.8570004E-9
2007-12-19 18:04:00	0	0	3.8427E-8	7.8570004E-9
2007-12-19 18:04:03	0	0	3.8431001E-8	6.9300001E-9
2007-12-19 18:04:06	0	0	3.8431001E-8	6.694E-9
2007-12-19 18:04:09	0	0	3.8429E-8	6.8069999E-9
2007-12-19 18:04:12	0	0	3.8427999E-8	7.2450002E-9
2007-12-19 18:04:15	0	0	3.8427999E-8	7.5189996E-9
2007-12-19 18:04:18	0	0	3.8425E-8	7.8570004E-9
2007-12-19 18:04:21	0	0	3.8425E-8	7.5989997E-9
2007-12-19 18:04:24	0	0	3.8425E-8	5.8579999E-9
2007-12-19 18:04:27	0	0	3.8422002E-8	5.8570002E-9
2007-12-19 18:04:30	0	0	3.8422002E-8	6.6960002E-9
2007-12-19 18:04:33	0	0	3.8421E-8	7.8560003E-9
2007-12-19 18:04:36	0	0	3.8420001E-8	7.1900002E-9
2007-12-19 18:04:39	0	0	3.8420001E-8	7.8560003E-9
2007-12-19 18:04:42	0	0	3.8418001E-8	7.218E-9
2007-12-19 18:04:45	0	0	3.8416999E-8	7.0119999E-9
2007-12-19 18:04:48	0	0	3.8416999E-8	6.2679999E-9
2007-12-19 18:04:51	0	0	3.8414999E-8	6.284E-9
2007-12-19 18:04:54	0	0	3.8414999E-8	6.4800001E-9
2007-12-19 18:04:57	0	0	3.8416001E-8	5.8560001E-9
2007-12-19 18:05:00	0	0	3.8421E-8	6.164E-9
2007-12-19 18:05:03	0	0	3.8421E-8	6.2569998E-9
2007-12-19 18:05:06	0	0	3.8423E-8	5.8579999E-9
2007-12-19 18:05:09	0	0	3.8425998E-8	7.0490001E-9
2007-12-19 18:05:12	0	0	3.8425998E-8	7.1909998E-9
2007-12-19 18:05:15	0	0	3.8424002E-8	6.939E-9
2007-12-19 18:05:18	0	0	3.8423E-8	6.8400001E-9
2007-12-19 18:05:21	0	0	3.8423E-8	6.1679999E-9
2007-12-19 18:05:24	0	0	3.8421E-8	5.8570002E-9
2007-12-19 18:05:27	0	0	3.8421E-8	6.359E-9
2007-12-19 18:05:30	0	0	3.8422002E-8	7.0569999E-9
2007-12-19 18:05:33	0	0	3.8425998E-8	6.7960002E-9
2007-12-19 18:05:36	0	0	3.8425998E-8	5.8579999E-9
2007-12-19 18:05:39	0	0	3.8425E-8	6.2129999E-9
2007-12-19 18:05:42	0	0	3.8423E-8	6.1719998E-9
2007-12-19 18:05:45	0	0	3.8423E-8	6.1319998E-9
2007-12-19 18:05:48	0	0	3.8427999E-8	5.8579999E-9
2007-12-19 18:05:51	0	0	3.8429E-8	7.4580004E-9
2007-12-19 18:05:54	0	0	3.8429E-8	6.1269998E-9
2007-12-19 18:05:57	0	0	3.8425998E-8	6.1779999E-9
2007-12-19 18:06:00	0	0	3.8425998E-8	6.5350001E-9
2007-12-19 18:06:03	0	0	3.8427999E-8	6.8329999E-9
2007-12-19 18:06:06	0	0	3.8431001E-8	6.6119998E-9
2007-12-19 18:06:09	0	0	3.8431001E-8	6.7260002E-9
2007-12-19 18:06:12	0	0	3.8433999E-8	6.2650001E-9
2007-12-19 18:06:15	0	0	3.8435999E-8	6.659E-9
2007-12-19 18:06:18	0	0	3.8435999E-8	6.7310002E-9
2007-12-19 18:06:21	0	0	3.8433001E-8	6.9150001E-9
2007-12-19 18:06:24	0	0	3.8433001E-8	8.2009999E-9
2007-12-19 18:06:27	0	0	3.8431999E-8	5.859E-9
2007-12-19 18:06:30	0	0	3.8429999E-8	6.5610002E-9
2007-12-19 18:06:33	0	0	3.8429999E-8	7.0850001E-9
2007-12-19 18:06:36	0	0	3.8427999E-8	7.0059998E-9
2007-12-19 18:06:39	0	0	3.8427E-8	5.8579999E-9
2007-12-19 18:06:42	0	0	3.8427E-8	6.2260002E-9
2007-12-19 18:06:45	0	0	3.8429999E-8	6.8569999E-9
2007-12-19 18:06:48	0	0	3.8431999E-8	6.5800001E-9
2007-12-19 18:06:51	0	0	3.8431999E-8	6.1410002E-9
2007-12-19 18:06:54	0	0	3.8437001E-8	7.024E-9
2007-12-19 18:06:57	0	0	3.8437001E-8	7.0019999E-9
2007-12-19 18:07:00	0	0	3.8439001E-8	6.8760002E-9
2007-12-19 18:07:03	0	0	3.8448999E-8	6.8379999E-9
2007-12-19 18:07:06	0	0	3.8448999E-8	7.1940001E-9
2007-12-19 18:07:09	0	0	3.8450999E-8	7.1619999E-9
2007-12-19 18:07:12	0	0	3.8452999E-8	5.8629999E-9
2007-12-19 18:07:15	0	0	3.7298999E-8	6.074E-9
2007-12-19 18:07:18	0	0	3.8456001E-8	5.8629999E-9
2007-12-19 18:07:21	0	0	3.8456999E-8	6.2129999E-9
2007-12-19 18:07:24	0	0	3.8456999E-8	5.8629999E-9
2007-12-19 18:07:27	0	0	3.8452999E-8	6.8669999E-9
2007-12-19 18:07:30	0	0	3.8452999E-8	6.5879999E-9
2007-12-19 18:07:33	0	0	3.8452001E-8	7.318E-9
2007-12-19 18:07:36	0	0	3.8448999E-8	6.2660002E-9
2007-12-19 18:07:39	0	0	3.8448999E-8	6.6300001E-9
2007-12-19 18:07:42	0	0	3.8446E-8	7.0540001E-9
2007-12-19 18:07:45	0	0	3.8444998E-8	6.5469998E-9
2007-12-19 18:07:48	0	0	3.8444998E-8	6.2019998E-9
2007-12-19 18:07:51	0	0	3.8442E-8	5.8610001E-9
2007-12-19 18:07:54	0	0	3.8441001E-8	5.8610001E-9
2007-12-19 18:07:57	0	0	3.8441001E-8	6.2619998E-9
2007-12-19 18:08:00	0	0	3.8437999E-8	5.86E-9
2007-12-19 18:08:03	0	0	3.8437999E-8	6.9150001E-9
2007-12-19 18:08:06	0	0	3.8439001E-8	6.1619998E-9
2007-12-19 18:08:09	0	0	3.7328999E-8	6.8810002E-9
2007-12-19 18:08:12	0	0	3.8442E-8	6.8769999E-9
2007-12-19 18:08:15	0	0	3.8444998E-8	7.4860003E-9
2007-12-19 18:08:18	0	0	3.8446E-8	6.7010002E-9
2007-12-19 18:08:21	0	0	3.8446E-8	5.8620002E-9
2007-12-19 18:08:24	0	0	3.8450001E-8	6.8429999E-9
2007-12-19 18:08:27	0	0	3.8450999E-8	6.5729999E-9
2007-12-19 18:08:30	0	0	3.8450001E-8	7.1690001E-9
2007-12-19 18:08:33	0	0	3.8446998E-8	5.8620002E-9
2007-12-19 18:08:36	0	0	3.8446998E-8	6.4769998E-9
2007-12-19 18:08:39	0	0	3.8448E-8	6.9660002E-9
2007-12-19 18:08:42	0	0	3.8450999E-8	6.659E-9
2007-12-19 18:08:45	0	0	3.8450999E-8	6.489E-9
2007-12-19 18:08:48	0	0	3.8454001E-8	6.2319998E-9
2007-12-19 18:08:51	0	0	3.8454999E-8	5.8629999E-9
2007-12-19 18:08:54	0	0	3.8454999E-8	5.8629999E-9
2007-12-19 18:08:57	0	0	3.8450999E-8	5.8620002E-9
2007-12-19 18:09:00	0	0	3.8450999E-8	5.8620002E-9
2007-12-19 18:09:03	0	0	3.8450999E-8	5.8629999E-9
2007-12-19 18:09:06	0	0	3.8454001E-8	5.8629999E-9
2007-12-19 18:09:09	0	0	3.8454001E-8	6.5810002E-9
2007-12-19 18:09:12	0	0	3.8452001E-8	6.8860002E-9
2007-12-19 18:09:15	0	0	3.7345E-8	6.5469998E-9
2007-12-19 18:09:18	0	0	3.8450001E-8	5.8620002E-9
2007-12-19 18:09:21	0	0	3.8452999E-8	5.8629999E-9
2007-12-19 18:09:24	0	0	3.7149E-8	5.8629999E-9
2007-12-19 18:09:27	0	0	3.8454001E-8	6.8850001E-9
2007-12-19 18:09:30	0	0	3.7515001E-8	6.7400001E-9
2007-12-19 18:09:33	0	0	3.6344002E-8	5.864E-9
2007-12-19 18:09:36	0	0	3.8456999E-8	6.199E-9
2007-12-19 18:09:39	0	0	3.8454001E-8	5.8629999E-9
2007-12-19 18:09:42	0	0	3.7201001E-8	6.734E-9
2007-12-19 18:09:45	0	0	3.8450999E-8	5.8620002E-9
2007-12-19 18:09:48	0	0	3.8450001E-8	6.4369998E-9
2007-12-19 18:09:51	0	0	3.8450001E-8	6.269E-9
2007-12-19 18:09:54	0	0	3.8446E-8	6.5279999E-9
2007-12-19 18:09:57	0	0	3.8446E-8	6.5400001E-9
2007-12-19 18:10:00	0	0	3.8446E-8	7.2509998E-9
2007-12-19 18:10:03	0	0	3.7544002E-8	7.3000002E-9
2007-12-19 18:10:06	0	0	3.8450001E-8	6.6929999E-9
2007-12-19 18:10:09	0	0	3.7753001E-8	6.434E-9
2007-12-19 18:10:12	0	0	3.8446E-8	6.4650001E-9
2007-12-19 18:10:15	0	0	3.7490999E-8	5.8620002E-9
2007-12-19 18:10:18	0	0	3.8443002E-8	6.859E-9
2007-12-19 18:10:21	0	0	3.5357001E-8	6.4919998E-9
2007-12-19 18:10:24	0	0	3.4140999E-8	5.8610001E-9
2007-12-19 18:10:27	0	0	3.72E-8	6.7019998E-9
2007-12-19 18:10:30	0	0	3.7608E-8	7.503E-9
2007-12-19 18:10:33	0	0	3.8448999E-8	6.1460002E-9
2007-12-19 18:10:36	0	0	3.8458001E-8	6.564E-9
2007-12-19 18:10:39	0	0	3.7389E-8	5.864E-9
2007-12-19 18:10:42	0	0	3.7494999E-8	5.8629999E-9
2007-12-19 18:10:45	0	0	3.7620001E-8	6.9369999E-9
2007-12-19 18:10:48	0	0	3.4709E-8	6.7019998E-9
2007-12-19 18:10:51	0	0	3.5955999E-8	6.6800001E-9
2007-12-19 18:10:54	0	0	3.6542001E-8	6.1060001E-9
2007-12-19 18:10:57	0	0	3.6176001E-8	6.5100001E-9
2007-12-19 18:11:00	0	0	3.7345998E-8	6.5129999E-9
2007-12-19 18:11:03	0	0	3.6145E-8	5.8629999E-9
2007-12-19 18:11:06	0	0	3.2003001E-8	5.8629999E-9
2007-12-19 18:11:09	0	0	3.7168E-8	5.864E-9
2007-12-19 18:11:12	0	0	3.5928998E-8	6.2519998E-9
2007-12-19 18:11:15	0	0	3.7563002E-8	6.2150001E-9
2007-12-19 18:11:18	0	0	3.5121001E-8	6.9610002E-9
2007-12-19 18:11:21	0	0	3.8452999E-8	6.1810002E-9
2007-12-19 18:11:24	0	0	3.8450001E-8	5.8620002E-9
2007-12-19 18:11:27	0	0	3.8448999E-8	5.8620002E-9
2007-12-19 18:11:30	0	0	3.4879001E-8	6.6700001E-9
2007-12-19 18:11:33	0	0	3.8444998E-8	5.8610001E-9
2007-12-19 18:11:36	0	0	3.8444998E-8	6.214E-9
2007-12-19 18:11:39	0	0	3.5258999E-8	5.8620002E-9
2007-12-19 18:11:42	0	0	3.5187E-8	5.8620002E-9
2007-12-19 18:11:45	0	0	3.641E-8	6.5110002E-9
2007-12-19 18:11:48	0	0	3.7256001E-8	6.8000001E-9
2007-12-19 18:11:51	0	0	3.8452999E-8	6.2979999E-9
2007-12-19 18:11:54	0	0	3.5875999E-8	5.8629999E-9
2007-12-19 18:11:57	0	0	3.4764E-8	6.6950001E-9
2007-12-19 18:12:00	0	0	3.5597001E-8	6.7500001E-9
2007-12-19 18:12:03	0	0	3.3005001E-8	5.8629999E-9
2007-12-19 18:12:06	0	0	3.4108002E-8	6.8460002E-9
2007-12-19 18:12:09	0	0	3.8452999E-8	6.4369998E-9
2007-12-19 18:12:12	0	0	3.8450999E-8	6.6860002E-9
2007-12-19 18:12:15	0	0	3.3267E-8	5.8620002E-9
2007-12-19 18:12:18	0	0	3.6576001E-8	6.3560002E-9
2007-12-19 18:12:21	0	0	3.8446E-8	6.2350001E-9
2007-12-19 18:12:24	0	0	3.8444998E-8	5.8610001E-9
2007-12-19 18:12:27	0	0	3.6361001E-8	7.5140001E-9
2007-12-19 18:12:30	0	0	3.7203002E-8	6.8719999E-9
2007-12-19 18:12:33	0	0	3.3374E-8	7.8609999E-9
2007-12-19 18:12:36	0	0	3.4597001E-8	6.274E-9
2007-12-19 18:12:39	0	0	3.5867E-8	6.4829999E-9
2007-12-19 18:12:42	0	0	3.2837999E-8	6.904E-9
2007-12-19 18:12:45	0	0	3.6458001E-8	6.4779999E-9
2007-12-19 18:12:48	0	0	3.3046E-8	7.1809998E-9
2007-12-19 18:12:51	0	0	3.4210998E-8	6.5669998E-9
2007-12-19 18:12:54	0	0	3.4374999E-8	6.4569998E-9
2007-12-19 18:12:57	0	0	3.3226002E-8	6.6610002E-9
2007-12-19 18:13:00	0	0	3.4740999E-8	6.699E-9
2007-12-19 18:13:03	0	0	3.2820999E-8	5.8610001E-9
2007-12-19 18:13:06	0	0	3.3180999E-8	5.8610001E-9
2007-12-19 18:13:09	0	0	3.7351001E-8	5.8610001E-9
2007-12-19 18:13:12	0	0	3.5298999E-8	5.86E-9
2007-12-19 18:13:15	0	0	3.6616001E-8	6.1429999E-9
2007-12-19 18:13:18	0	0	3.1990002E-8	5.8610001E-9
2007-12-19 18:13:21	0	0	3.3452999E-8	6.6229999E-9
2007-12-19 18:13:24	0	0	3.2809002E-8	5.8610001E-9
2007-12-19 18:13:27	0	0	3.2936001E-8	7.5340001E-9
2007-12-19 18:13:30	0	0	3.1988002E-8	5.86E-9
2007-12-19 18:13:33	0	0	3.2932999E-8	6.169E-9
2007-12-19 18:13:36	0	0	3.8435999E-8	5.86E-9
2007-12-19 18:13:39	0	0	3.6595999E-8	5.86E-9
2007-12-19 18:13:42	0	0	3.1982999E-8	7.8579996E-9
2007-12-19 18:13:45	0	0	3.3915001E-8	7.5080004E-9
2007-12-19 18:13:48	0	0	3.5463E-8	6.5960002E-9
2007-12-19 18:13:51	0	0	3.6279999E-8	7.5250002E-9
2007-12-19 18:13:54	0	0	3.1978001E-8	6.4960002E-9
2007-12-19 18:13:57	0	0	3.1978001E-8	5.859E-9
2007-12-19 18:14:00	0	0	3.1982999E-8	5.86E-9
2007-12-19 18:14:03	0	0	3.8435001E-8	6.6300001E-9
2007-12-19 18:14:06	0	0	3.5829999E-8	7.0509998E-9
2007-12-19 18:14:09	0	0	3.2908002E-8	6.5460002E-9
2007-12-19 18:14:12	0	0	3.4128E-8	6.8550001E-9
2007-12-19 18:14:15	0	0	3.2961999E-8	6.5019998E-9
2007-12-19 18:14:18	0	0	3.405E-8	7.2800002E-9
2007-12-19 18:14:21	0	0	3.4721999E-8	5.8610001E-9
2007-12-19 18:14:24	0	0	3.1989E-8	5.8610001E-9
2007-12-19 18:14:27	0	0	3.1989E-8	5.8610001E-9
2007-12-19 18:14:30	0	0	3.3029998E-8	6.569E-9
2007-12-19 18:14:33	0	0	3.1985E-8	6.8469999E-9
2007-12-19 18:14:36	0	0	3.1985E-8	5.86E-9
2007-12-19 18:14:39	0	0	3.4315001E-8	6.1529999E-9
2007-12-19 18:14:42	0	0	3.1997001E-8	5.8620002E-9
2007-12-19 18:14:45	0	0	3.1997001E-8	6.2579999E-9
2007-12-19 18:14:48	0	0	3.465E-8	5.8620002E-9
2007-12-19 18:14:51	0	0	3.1993999E-8	6.5500001E-9
2007-12-19 18:14:54	0	0	3.3037999E-8	7.2009998E-9
2007-12-19 18:14:57	0	0	3.1991E-8	6.1700001E-9
2007-12-19 18:15:00	0	0	3.1990002E-8	7.2950002E-9
2007-12-19 18:15:03	0	0	3.2997999E-8	5.8610001E-9
2007-12-19 18:15:06	0	0	3.3273999E-8	5.86E-9
2007-12-19 18:15:09	0	0	3.1987E-8	5.86E-9
2007-12-19 18:15:12	0	0	3.7166E-8	7.8589997E-9
2007-12-19 18:15:15	0	0	3.1991E-8	5.8610001E-9
2007-12-19 18:15:18	0	0	3.3129002E-8	6.519E-9
2007-12-19 18:15:21	0	0	3.1989E-8	5.8610001E-9
2007-12-19 18:15:24	0	0	3.4138001E-8	7.033E-9
2007-12-19 18:15:27	0	0	3.1988002E-8	6.2579999E-9
2007-12-19 18:15:30	0	0	3.1991E-8	7.1090001E-9
2007-12-19 18:15:33	0	0	3.1991998E-8	6.4219998E-9
2007-12-19 18:15:36	0	0	3.1991E-8	6.209E-9
2007-12-19 18:15:39	0	0	3.1988002E-8	5.8610001E-9
2007-12-19 18:15:42	0	0	3.1988002E-8	7.1490001E-9
2007-12-19 18:15:45	0	0	3.1987E-8	6.879E-9
2007-12-19 18:15:48	0	0	3.1985E-8	6.654E-9
2007-12-19 18:15:51	0	0	3.3130998E-8	6.969E-9
2007-12-19 18:15:54	0	0	3.1982999E-8	6.414E-9
2007-12-19 18:15:57	0	0	3.1982001E-8	7.1919999E-9
2007-12-19 18:16:00	0	0	3.1982001E-8	6.1860002E-9
2007-12-19 18:16:03	0	0	3.5113001E-8	7.1109998E-9
2007-12-19 18:16:06	0	0	3.1987E-8	6.2850001E-9
2007-12-19 18:16:09	0	0	3.1986001E-8	6.2750001E-9
2007-12-19 18:16:12	0	0	3.1982999E-8	7.0550001E-9
2007-12-19 18:16:15	0	0	3.1982999E-8	6.6450001E-9
2007-12-19 18:16:18	0	0	3.1986001E-8	6.8250001E-9
2007-12-19 18:16:21	0	0	3.1988002E-8	5.86E-9
2007-12-19 18:16:24	0	0	3.3033E-8	7.2500002E-9
2007-12-19 18:16:27	0	0	3.1991E-8	6.4929999E-9
2007-12-19 18:16:30	0	0	3.1991998E-8	7.8599998E-9
2007-12-19 18:16:33	0	0	3.3296999E-8	6.7900001E-9
2007-12-19 18:16:36	0	0	3.1995999E-8	7.8609999E-9
2007-12-19 18:16:39	0	0	3.1995999E-8	7.8609999E-9
2007-12-19 18:16:42	0	0	3.1995E-8	7.1940001E-9
2007-12-19 18:16:45	0	0	3.4088E-8	7.2450002E-9
2007-12-19 18:16:48	0	0	3.1993E-8	6.4610002E-9
2007-12-19 18:16:51	0	0	3.1995E-8	7.0469999E-9
2007-12-19 18:16:54	0	0	3.1997001E-8	5.8620002E-9
2007-12-19 18:16:57	0	0	3.1997001E-8	6.5279999E-9
2007-12-19 18:17:00	0	0	3.4363001E-8	7.143E-9
2007-12-19 18:17:03	0	0	3.1993E-8	5.8610001E-9
2007-12-19 18:17:06	0	0	3.1993999E-8	5.8610001E-9
2007-12-19 18:17:09	0	0	3.1997001E-8	6.2110002E-9
2007-12-19 18:17:12	0	0	3.1997001E-8	7.8609999E-9
2007-12-19 18:17:15	0	0	3.1999001E-8	7.073E-9
2007-12-19 18:17:18	0	0	3.2001001E-8	7.6150002E-9
2007-12-19 18:17:21	0	0	3.2001001E-8	7.8619999E-9
2007-12-19 18:17:24	0	0	3.1997999E-8	6.1919998E-9
2007-12-19 18:17:27	0	0	3.1997001E-8	7.168E-9
2007-12-19 18:17:30	0	0	3.1997001E-8	7.3100002E-9
2007-12-19 18:17:33	0	0	3.2009002E-8	6.8410002E-9
2007-12-19 18:17:36	0	0	3.2009002E-8	6.664E-9
2007-12-19 18:17:39	0	0	3.3393E-8	7.5870004E-9
2007-12-19 18:17:42	0	0	3.2909E-8	5.865E-9
2007-12-19 18:17:45	0	0	3.2012E-8	6.8910002E-9
2007-12-19 18:17:48	0	0	3.201E-8	6.909E-9
2007-12-19 18:17:51	0	0	3.2007001E-8	6.8510002E-9
2007-12-19 18:17:54	0	0	3.2007001E-8	6.3029999E-9
2007-12-19 18:17:57	0	0	3.2003999E-8	5.8629999E-9
2007-12-19 18:18:00	0	0	3.2886E-8	6.569E-9
2007-12-19 18:18:03	0	0	3.2003001E-8	6.8029999E-9
2007-12-19 18:18:06	0	0	3.2007001E-8	6.1769998E-9
2007-12-19 18:18:09	0	0	3.2007001E-8	6.8510002E-9
2007-12-19 18:18:12	0	0	3.2006E-8	7.4680004E-9
2007-12-19 18:18:15	0	0	3.2003001E-8	6.529E-9
2007-12-19 18:18:18	0	0	3.2003001E-8	7.463E-9
2007-12-19 18:18:21	0	0	3.2005001E-8	6.4469998E-9
2007-12-19 18:18:24	0	0	3.2006E-8	6.978E-9
2007-12-19 18:18:27	0	0	3.2006E-8	7.2340001E-9
2007-12-19 18:18:30	0	0	3.2003001E-8	7.5389996E-9
2007-12-19 18:18:33	0	0	3.2894E-8	7.5399997E-9
2007-12-19 18:18:36	0	0	3.2001999E-8	7.8619999E-9
2007-12-19 18:18:39	0	0	3.3323001E-8	7.4589996E-9
2007-12-19 18:18:42	0	0	3.3599999E-8	6.799E-9
2007-12-19 18:18:45	0	0	3.2007001E-8	6.904E-9
2007-12-19 18:18:48	0	0	3.2009002E-8	7.863E-9
2007-12-19 18:18:51	0	0	3.4159999E-8	7.863E-9
2007-12-19 18:18:54	0	0	3.2921999E-8	7.5840001E-9
2007-12-19 18:18:57	0	0	3.2020001E-8	7.8650002E-9
2007-12-19 18:19:00	0	0	3.2020001E-8	7.8650002E-9
2007-12-19 18:19:03	0	0	3.2016001E-8	7.108E-9
2007-12-19 18:19:06	0	0	3.2014999E-8	6.5319998E-9
2007-12-19 18:19:09	0	0	3.2014E-8	7.5119999E-9
2007-12-19 18:19:12	0	0	3.4204E-8	7.8640001E-9
2007-12-19 18:19:15	0	0	3.201E-8	7.8640001E-9
2007-12-19 18:19:18	0	0	3.2009002E-8	7.2319999E-9
2007-12-19 18:19:21	0	0	3.2006E-8	6.6629999E-9
2007-12-19 18:19:24	0	0	3.2006E-8	7.5999997E-9
2007-12-19 18:19:27	0	0	3.2009002E-8	6.8179999E-9
2007-12-19 18:19:30	0	0	3.2009002E-8	6.559E-9
2007-12-19 18:19:33	0	0	3.2009002E-8	7.863E-9
2007-12-19 18:19:36	0	0	3.2012998E-8	6.8910002E-9
2007-12-19 18:19:39	0	0	3.2012998E-8	7.0159998E-9
2007-12-19 18:19:42	0	0	3.4633999E-8	7.4899997E-9
2007-12-19 18:19:45	0	0	3.2008E-8	7.5540001E-9
2007-12-19 18:19:48	0	0	3.2008E-8	7.863E-9
2007-12-19 18:19:51	0	0	3.201E-8	7.5060003E-9
2007-12-19 18:19:54	0	0	3.2012E-8	7.1969999E-9
2007-12-19 18:19:57	0	0	3.2012E-8	6.9200001E-9
2007-12-19 18:20:00	0	0	3.2008E-8	7.4500002E-9
2007-12-19 18:20:03	0	0	3.2007001E-8	7.863E-9
2007-12-19 18:20:06	0	0	3.2007001E-8	7.863E-9
2007-12-19 18:20:09	0	0	3.2003001E-8	7.5119999E-9
2007-12-19 18:20:12	0	0	3.2003001E-8	7.8619999E-9
2007-12-19 18:20:15	0	0	3.2003999E-8	7.8619999E-9
2007-12-19 18:20:18	0	0	3.2006E-8	7.863E-9
2007-12-19 18:20:21	0	0	3.2006E-8	7.863E-9
2007-12-19 18:20:24	0	0	3.2008E-8	7.863E-9
2007-12-19 18:20:27	0	0	3.201E-8	7.4819999E-9
2007-12-19 18:20:30	0	0	3.201E-8	7.6199997E-9
2007-12-19 18:20:33	0	0	3.2018999E-8	7.5809998E-9
2007-12-19 18:20:36	0	0	3.2020999E-8	7.8650002E-9
2007-12-19 18:20:39	0	0	3.2020001E-8	7.1859998E-9
2007-12-19 18:20:42	0	0	3.2016001E-8	7.8650002E-9
2007-12-19 18:20:45	0	0	3.2016001E-8	7.8650002E-9
2007-12-19 18:20:48	0	0	3.2014E-8	7.8640001E-9
2007-12-19 18:20:51	0	0	3.2010998E-8	7.8640001E-9
2007-12-19 18:20:54	0	0	3.2010998E-8	7.8640001E-9
2007-12-19 18:20:57	0	0	3.2012998E-8	7.8640001E-9
2007-12-19 18:21:00	0	0	3.2014E-8	7.8640001E-9
2007-12-19 18:21:03	0	0	3.2014E-8	7.8640001E-9
2007-12-19 18:21:06	0	0	3.2016999E-8	7.8650002E-9
2007-12-19 18:21:09	0	0	3.2016999E-8	7.8650002E-9
2007-12-19 18:21:12	0	0	3.3287002E-8	7.5519999E-9
2007-12-19 18:21:15	0	0	3.2012998E-8	7.8640001E-9
2007-12-19 18:21:18	0	0	3.2012998E-8	7.5179996E-9
2007-12-19 18:21:21	0	0	3.2014E-8	7.8640001E-9
2007-12-19 18:21:24	0	0	3.2016001E-8	7.8640001E-9
2007-12-19 18:21:27	0	0	3.4426002E-8	7.8640001E-9
2007-12-19 18:21:30	0	0	3.2012E-8	7.4619999E-9
2007-12-19 18:21:33	0	0	3.2010998E-8	6.8010002E-9
2007-12-19 18:21:36	0	0	3.2010998E-8	7.8640001E-9
2007-12-19 18:21:39	0	0	3.2014E-8	7.8640001E-9
2007-12-19 18:21:42	0	0	3.2014E-8	7.8640001E-9
2007-12-19 18:21:45	0	0	3.2014999E-8	7.8640001E-9
2007-12-19 18:21:48	0	0	3.2016999E-8	7.4740001E-9
2007-12-19 18:21:51	0	0	3.2016999E-8	7.8650002E-9
2007-12-19 18:21:54	0	0	3.3159999E-8	7.8640001E-9
2007-12-19 18:21:57	0	0	3.2012E-8	7.8640001E-9
2007-12-19 18:22:00	0	0	3.2012E-8	7.8640001E-9
2007-12-19 18:22:03	0	0	3.2009002E-8	7.863E-9
2007-12-19 18:22:06	0	0	3.3184001E-8	7.5819999E-9
2007-12-19 18:22:09	0	0	3.3380999E-8	7.863E-9
2007-12-19 18:22:12	0	0	3.2003999E-8	7.8619999E-9
2007-12-19 18:22:15	0	0	3.4153999E-8	7.8619999E-9
2007-12-19 18:22:18	0	0	3.2001999E-8	7.8619999E-9
2007-12-19 18:22:21	0	0	3.1999999E-8	7.8619999E-9
2007-12-19 18:22:24	0	0	3.1999999E-8	7.8619999E-9
2007-12-19 18:22:27	0	0	3.2001999E-8	7.8619999E-9
2007-12-19 18:22:30	0	0	3.2003001E-8	7.8619999E-9
2007-12-19 18:22:33	0	0	3.2003001E-8	7.8619999E-9
2007-12-19 18:22:36	0	0	3.2007001E-8	7.863E-9
2007-12-19 18:22:39	0	0	3.2007001E-8	7.863E-9
2007-12-19 18:22:42	0	0	3.2006E-8	7.863E-9
2007-12-19 18:22:45	0	0	3.2003001E-8	7.8619999E-9
2007-12-19 18:22:48	0	0	3.2003001E-8	7.1609998E-9
2007-12-19 18:22:51	0	0	3.2001001E-8	7.8619999E-9
2007-12-19 18:22:54	0	0	3.1999001E-8	7.8609999E-9
2007-12-19 18:22:57	0	0	3.1999001E-8	7.8609999E-9
2007-12-19 18:23:00	0	0	3.2001001E-8	7.8619999E-9
2007-12-19 18:23:03	0	0	3.2001999E-8	7.8619999E-9
2007-12-19 18:23:06	0	0	3.2001999E-8	7.8619999E-9
2007-12-19 18:23:09	0	0	3.1997999E-8	7.8609999E-9
2007-12-19 18:23:12	0	0	3.1997999E-8	7.8609999E-9
2007-12-19 18:23:15	0	0	3.1997001E-8	7.8609999E-9
2007-12-19 18:23:18	0	0	3.1995E-8	7.8609999E-9
2007-12-19 18:23:21	0	0	3.1995E-8	7.8609999E-9
2007-12-19 18:23:24	0	0	3.1997001E-8	7.8609999E-9
2007-12-19 18:23:27	0	0	3.1999001E-8	7.8609999E-9
2007-12-19 18:23:30	0	0	3.1999001E-8	7.8609999E-9
2007-12-19 18:23:33	0	0	3.2001999E-8	7.8619999E-9
2007-12-19 18:23:36	0	0	3.3856999E-8	7.8619999E-9
2007-12-19 18:23:39	0	0	3.2001999E-8	7.8619999E-9
2007-12-19 18:23:42	0	0	3.2006E-8	7.863E-9
2007-12-19 18:23:45	0	0	3.2006E-8	7.863E-9
2007-12-19 18:23:48	0	0	3.2007001E-8	7.863E-9
2007-12-19 18:23:51	0	0	3.2009002E-8	7.863E-9
2007-12-19 18:23:54	0	0	3.2009002E-8	7.863E-9
2007-12-19 18:23:57	0	0	3.2007001E-8	7.863E-9
2007-12-19 18:24:00	0	0	3.2005001E-8	7.863E-9
2007-12-19 18:24:03	0	0	3.2005001E-8	7.863E-9
2007-12-19 18:24:06	0	0	3.2001999E-8	7.8619999E-9
2007-12-19 18:24:09	0	0	3.2001001E-8	7.8619999E-9
2007-12-19 18:24:12	0	0	3.3128E-8	7.8619999E-9
2007-12-19 18:24:15	0	0	3.2005001E-8	7.8619999E-9
2007-12-19 18:24:18	0	0	3.2005001E-8	7.8619999E-9
2007-12-19 18:24:21	0	0	3.2006E-8	7.863E-9
2007-12-19 18:24:24	0	0	3.2008E-8	7.863E-9
2007-12-19 18:24:27	0	0	3.2008E-8	7.863E-9
2007-12-19 18:24:30	0	0	3.2005001E-8	7.863E-9
2007-12-19 18:24:33	0	0	3.2003999E-8	7.8619999E-9
2007-12-19 18:24:36	0	0	3.2003999E-8	7.8619999E-9
2007-12-19 18:24:39	0	0	3.2014999E-8	7.8640001E-9
2007-12-19 18:24:42	0	0	3.2014999E-8	7.8640001E-9
2007-12-19 18:24:45	0	0	3.2014E-8	7.8640001E-9
2007-12-19 18:24:48	0	0	3.201E-8	7.8640001E-9
2007-12-19 18:24:51	0	0	3.201E-8	7.8640001E-9
2007-12-19 18:24:54	0	0	3.2008E-8	7.863E-9
2007-12-19 18:24:57	0	0	3.3269E-8	7.863E-9
2007-12-19 18:25:00	0	0	3.2006E-8	7.863E-9
2007-12-19 18:25:03	0	0	3.3292999E-8	7.4589996E-9
2007-12-19 18:25:06	0	0	3.2001999E-8	7.8619999E-9
2007-12-19 18:25:09	0	0	3.2001999E-8	7.8619999E-9
2007-12-19 18:25:12	0	0	3.1997999E-8	7.8609999E-9
2007-12-19 18:25:15	0	0	3.1997999E-8	7.8609999E-9
2007-12-19 18:25:18	0	0	3.1999001E-8	7.8609999E-9
2007-12-19 18:25:21	0	0	3.2001999E-8	7.8619999E-9
2007-12-19 18:25:24	0	0	3.2001999E-8	7.8619999E-9
2007-12-19 18:25:27	0	0	3.1999001E-8	7.8609999E-9
2007-12-19 18:25:30	0	0	3.1997999E-8	7.8609999E-9
2007-12-19 18:25:33	0	0	3.1997999E-8	7.8609999E-9
2007-12-19 18:25:36	0	0	3.2001001E-8	7.5270004E-9
2007-12-19 18:25:39	0	0	3.2001999E-8	7.8619999E-9
2007-12-19 18:25:42	0	0	3.3367002E-8	7.8619999E-9
2007-12-19 18:25:45	0	0	3.2005001E-8	7.863E-9
2007-12-19 18:25:48	0	0	3.2005001E-8	7.863E-9
2007-12-19 18:25:51	0	0	3.2007001E-8	7.863E-9
2007-12-19 18:25:54	0	0	3.2009002E-8	7.863E-9
2007-12-19 18:25:57	0	0	3.2009002E-8	7.863E-9
2007-12-19 18:26:00	0	0	3.2016001E-8	7.8640001E-9
2007-12-19 18:26:03	0	0	3.2020001E-8	7.8650002E-9
2007-12-19 18:26:06	0	0	3.3388002E-8	7.8650002E-9
2007-12-19 18:26:09	0	0	3.2022001E-8	7.8660003E-9
2007-12-19 18:26:12	0	0	3.2022001E-8	7.8660003E-9
2007-12-19 18:26:15	0	0	3.2022999E-8	7.8660003E-9
2007-12-19 18:26:18	0	0	3.2025E-8	7.8660003E-9
2007-12-19 18:26:21	0	0	3.2025E-8	7.8660003E-9
2007-12-19 18:26:24	0	0	3.2022999E-8	7.8660003E-9
2007-12-19 18:26:27	0	0	3.2020001E-8	7.8650002E-9
2007-12-19 18:26:30	0	0	3.2020001E-8	7.8650002E-9
2007-12-19 18:26:33	0	0	3.2016001E-8	7.8650002E-9
2007-12-19 18:26:36	0	0	3.2014999E-8	7.8640001E-9
2007-12-19 18:26:39	0	0	3.2014999E-8	7.8640001E-9
2007-12-19 18:26:42	0	0	3.201E-8	7.8640001E-9
2007-12-19 18:26:45	0	0	3.201E-8	7.8640001E-9
2007-12-19 18:26:48	0	0	3.2009002E-8	7.863E-9
2007-12-19 18:26:51	0	0	3.2006E-8	7.863E-9
2007-12-19 18:26:54	0	0	3.2006E-8	7.863E-9
2007-12-19 18:26:57	0	0	3.3241999E-8	7.8640001E-9
2007-12-19 18:27:00	0	0	3.2016999E-8	7.8650002E-9
2007-12-19 18:27:03	0	0	3.2016999E-8	7.8650002E-9
2007-12-19 18:27:06	0	0	3.2018999E-8	7.8650002E-9
2007-12-19 18:27:09	0	0	3.2020001E-8	7.8650002E-9
2007-12-19 18:27:12	0	0	3.2020001E-8	7.8650002E-9
2007-12-19 18:27:15	0	0	3.2014999E-8	7.8640001E-9
2007-12-19 18:27:18	0	0	3.2014999E-8	7.8640001E-9
2007-12-19 18:27:21	0	0	3.6397001E-8	7.8650002E-9
2007-12-19 18:27:24	0	0	3.3182999E-8	7.8650002E-9
2007-12-19 18:27:27	0	0	3.2018001E-8	7.8650002E-9
2007-12-19 18:27:30	0	0	3.2014999E-8	7.8640001E-9
2007-12-19 18:27:33	0	0	3.2012998E-8	7.8640001E-9
2007-12-19 18:27:36	0	0	3.2012998E-8	7.8640001E-9
2007-12-19 18:27:39	0	0	3.2009002E-8	7.863E-9
2007-12-19 18:27:42	0	0	3.2009002E-8	7.863E-9
2007-12-19 18:27:45	0	0	3.2008E-8	7.863E-9
2007-12-19 18:27:48	0	0	3.2003999E-8	7.8619999E-9
2007-12-19 18:27:51	0	0	3.2003999E-8	7.8619999E-9
2007-12-19 18:27:54	0	0	3.2003001E-8	7.8619999E-9
2007-12-19 18:27:57	0	0	3.3414E-8	7.8619999E-9
2007-12-19 18:28:00	0	0	3.2865E-8	7.8619999E-9
2007-12-19 18:28:03	0	0	3.1997999E-8	7.8609999E-9
2007-12-19 18:28:06	0	0	3.1995999E-8	7.8609999E-9
2007-12-19 18:28:09	0	0	3.3107E-8	7.8609999E-9
2007-12-19 18:28:12	0	0	3.1993E-8	7.8599998E-9
2007-12-19 18:28:15	0	0	3.1993E-8	7.8599998E-9
2007-12-19 18:28:18	0	0	3.1995E-8	7.5489996E-9
2007-12-19 18:28:21	0	0	3.2003999E-8	7.8619999E-9
2007-12-19 18:28:24	0	0	3.2003999E-8	7.8619999E-9
2007-12-19 18:28:27	0	0	3.3088E-8	7.863E-9
2007-12-19 18:28:30	0	0	3.2985E-8	7.863E-9
2007-12-19 18:28:33	0	0	3.2008E-8	7.863E-9
2007-12-19 18:28:36	0	0	3.2010998E-8	7.8640001E-9
2007-12-19 18:28:39	0	0	3.2010998E-8	7.8640001E-9
2007-12-19 18:28:42	0	0	3.2010998E-8	7.8640001E-9
2007-12-19 18:28:45	0	0	3.2014E-8	7.5109998E-9
2007-12-19 18:28:48	0	0	3.2014E-8	7.8640001E-9
2007-12-19 18:28:51	0	0	3.2012998E-8	7.8640001E-9
2007-12-19 18:28:54	0	0	3.201E-8	7.863E-9
2007-12-19 18:28:57	0	0	3.201E-8	7.863E-9
2007-12-19 18:29:00	0	0	3.2012E-8	7.8640001E-9
2007-12-19 18:29:03	0	0	3.2012998E-8	7.8640001E-9
2007-12-19 18:29:06	0	0	3.2012998E-8	7.8640001E-9
2007-12-19 18:29:09	0	0	3.2009002E-8	7.863E-9
2007-12-19 18:29:12	0	0	3.2008E-8	7.2309998E-9
2007-12-19 18:29:15	0	0	3.2008E-8	7.863E-9
2007-12-19 18:29:18	0	0	3.2003999E-8	7.4909998E-9
2007-12-19 18:29:21	0	0	3.2003999E-8	7.8619999E-9
2007-12-19 18:29:24	0	0	3.2006E-8	7.863E-9
2007-12-19 18:29:27	0	0	3.2008E-8	7.863E-9
2007-12-19 18:29:30	0	0	3.2008E-8	7.863E-9
2007-12-19 18:29:33	0	0	3.2005001E-8	7.863E-9
2007-12-19 18:29:36	0	0	3.2003001E-8	7.1650001E-9
2007-12-19 18:29:39	0	0	3.2003001E-8	7.1009998E-9
2007-12-19 18:29:42	0	0	3.2007001E-8	7.863E-9
2007-12-19 18:29:45	0	0	3.2007001E-8	7.863E-9
2007-12-19 18:29:48	0	0	3.2006E-8	7.863E-9
2007-12-19 18:29:51	0	0	3.2003001E-8	7.8619999E-9
2007-12-19 18:29:54	0	0	3.2003001E-8	7.5089996E-9
2007-12-19 18:29:57	0	0	3.2001001E-8	7.8619999E-9
2007-12-19 18:30:00	0	0	3.1999001E-8	7.8609999E-9
2007-12-19 18:30:03	0	0	3.1999001E-8	7.8609999E-9
2007-12-19 18:30:06	0	0	3.2001999E-8	7.1590001E-9
2007-12-19 18:30:09	0	0	3.2003001E-8	7.5789997E-9
2007-12-19 18:30:12	0	0	3.2003001E-8	7.1840001E-9
2007-12-19 18:30:15	0	0	3.1997999E-8	7.4980004E-9
2007-12-19 18:30:18	0	0	3.1997999E-8	7.8609999E-9
2007-12-19 18:30:21	0	0	3.1999001E-8	7.8609999E-9
2007-12-19 18:30:24	0	0	3.2001999E-8	7.0569999E-9
2007-12-19 18:30:27	0	0	3.2001999E-8	7.8619999E-9
2007-12-19 18:30:30	0	0	3.2003999E-8	7.8619999E-9
2007-12-19 18:30:33	0	0	3.2006E-8	7.5150002E-9
2007-12-19 18:30:36	0	0	3.2006E-8	7.5550002E-9
2007-12-19 18:30:39	0	0	3.2003001E-8	7.463E-9
2007-12-19 18:30:42	0	0	3.2001999E-8	7.8619999E-9
2007-12-19 18:30:45	0	0	3.2001999E-8	7.8619999E-9
2007-12-19 18:30:48	0	0	3.2005001E-8	7.863E-9
2007-12-19 18:30:51	0	0	3.2005001E-8	7.863E-9
2007-12-19 18:30:54	0	0	3.2007001E-8	7.2119999E-9
2007-12-19 18:30:57	0	0	3.2009002E-8	7.543E-9
2007-12-19 18:31:00	0	0	3.2009002E-8	7.493E-9
2007-12-19 18:31:03	0	0	3.2006E-8	7.863E-9
2007-12-19 18:31:06	0	0	3.2005001E-8	7.8619999E-9
2007-12-19 18:31:09	0	0	3.2005001E-8	7.5499997E-9
2007-12-19 18:31:12	0	0	3.2001001E-8	7.8619999E-9
2007-12-19 18:31:15	0	0	3.1999999E-8	7.8619999E-9
2007-12-19 18:31:18	0	0	3.2001999E-8	7.8619999E-9
2007-12-19 18:31:21	0	0	3.2012E-8	7.8640001E-9
2007-12-19 18:31:24	0	0	3.2012E-8	7.8640001E-9
2007-12-19 18:31:27	0	0	3.201E-8	7.863E-9
2007-12-19 18:31:30	0	0	3.2007001E-8	6.3579999E-9
2007-12-19 18:31:33	0	0	3.2007001E-8	7.278E-9
2007-12-19 18:31:36	0	0	3.201E-8	7.863E-9
2007-12-19 18:31:39	0	0	3.2010998E-8	7.5179996E-9
2007-12-19 18:31:42	0	0	3.2010998E-8	7.283E-9
2007-12-19 18:31:45	0	0	3.2006E-8	7.863E-9
2007-12-19 18:31:48	0	0	3.2006E-8	7.4500002E-9
2007-12-19 18:31:51	0	0	3.2007001E-8	7.1069999E-9
2007-12-19 18:31:54	0	0	3.201E-8	7.863E-9
2007-12-19 18:31:57	0	0	3.201E-8	7.863E-9
2007-12-19 18:32:00	0	0	3.2008E-8	7.2100002E-9
2007-12-19 18:32:03	0	0	3.2005001E-8	7.1959998E-9
2007-12-19 18:32:06	0	0	3.2005001E-8	6.774E-9
2007-12-19 18:32:09	0	0	3.2001999E-8	7.8619999E-9
2007-12-19 18:32:12	0	0	3.2001001E-8	7.8619999E-9
2007-12-19 18:32:15	0	0	3.2001001E-8	7.8619999E-9
2007-12-19 18:32:18	0	0	3.2005001E-8	7.5219999E-9
2007-12-19 18:32:21	0	0	3.2005001E-8	7.533E-9
2007-12-19 18:32:24	0	0	3.3107E-8	7.8619999E-9
2007-12-19 18:32:27	0	0	3.2001001E-8	7.8619999E-9
2007-12-19 18:32:30	0	0	3.2001001E-8	7.0740001E-9
2007-12-19 18:32:33	0	0	3.1997999E-8	7.8609999E-9
2007-12-19 18:32:36	0	0	3.1997001E-8	7.8609999E-9
2007-12-19 18:32:39	0	0	3.1997001E-8	7.8609999E-9
2007-12-19 18:32:42	0	0	3.1999999E-8	7.8619999E-9
2007-12-19 18:32:45	0	0	3.2947E-8	7.8619999E-9
2007-12-19 18:32:48	0	0	3.3334E-8	7.8619999E-9
2007-12-19 18:32:51	0	0	3.1997001E-8	7.8609999E-9
2007-12-19 18:32:54	0	0	3.1997001E-8	7.8609999E-9
2007-12-19 18:32:57	0	0	3.1997999E-8	7.8609999E-9
2007-12-19 18:33:00	0	0	3.4968998E-8	7.8619999E-9
2007-12-19 18:33:03	0	0	3.2001001E-8	7.5279996E-9
2007-12-19 18:33:06	0	0	3.4153999E-8	7.8619999E-9
2007-12-19 18:33:09	0	0	3.2003999E-8	7.8619999E-9
2007-12-19 18:33:12	0	0	3.2003999E-8	7.8619999E-9
2007-12-19 18:33:15	0	0	3.1999999E-8	7.8619999E-9
2007-12-19 18:33:18	0	0	3.1999999E-8	7.8619999E-9
2007-12-19 18:33:21	0	0	3.2001999E-8	7.8619999E-9
2007-12-19 18:33:24	0	0	3.2012E-8	7.5389996E-9
2007-12-19 18:33:27	0	0	3.2012E-8	7.8640001E-9
2007-12-19 18:33:30	0	0	3.2012998E-8	7.5450002E-9
2007-12-19 18:33:33	0	0	3.2014999E-8	7.8640001E-9
2007-12-19 18:33:36	0	0	3.2014999E-8	7.4650002E-9
2007-12-19 18:33:39	0	0	3.2010998E-8	7.8640001E-9
2007-12-19 18:33:42	0	0	3.4092999E-8	7.863E-9
2007-12-19 18:33:45	0	0	3.201E-8	7.863E-9
2007-12-19 18:33:48	0	0	3.3028002E-8	7.863E-9
2007-12-19 18:33:51	0	0	3.2006E-8	7.863E-9
2007-12-19 18:33:54	0	0	3.2005001E-8	7.8619999E-9
2007-12-19 18:33:57	0	0	3.3267E-8	7.8619999E-9
2007-12-19 18:34:00	0	0	3.2889002E-8	7.8619999E-9
2007-12-19 18:34:03	0	0	3.5559999E-8	7.8619999E-9
2007-12-19 18:34:06	0	0	3.5242E-8	7.863E-9
2007-12-19 18:34:09	0	0	3.8456999E-8	7.863E-9
2007-12-19 18:34:12	0	0	3.8460001E-8	7.863E-9
2007-12-19 18:34:15	0	0	3.5300999E-8	7.863E-9
2007-12-19 18:34:18	0	0	3.4586002E-8	7.863E-9
2007-12-19 18:34:21	0	0	3.5783E-8	7.8619999E-9
2007-12-19 18:34:24	0	0	3.7576999E-8	7.8619999E-9
2007-12-19 18:34:27	0	0	3.6361001E-8	7.863E-9
2007-12-19 18:34:30	0	0	3.6260001E-8	7.863E-9
2007-12-19 18:34:33	0	0	3.7345998E-8	7.863E-9
2007-12-19 18:34:36	0	0	3.8462002E-8	7.863E-9
2007-12-19 18:34:39	0	0	3.5858999E-8	7.8640001E-9
2007-12-19 18:34:42	0	0	3.7456999E-8	7.8640001E-9
2007-12-19 18:34:45	0	0	3.8465998E-8	7.1440001E-9
2007-12-19 18:34:48	0	0	3.5406E-8	7.5599997E-9
2007-12-19 18:34:51	0	0	3.5193001E-8	7.8640001E-9
2007-12-19 18:34:54	0	0	3.8469999E-8	7.8650002E-9
2007-12-19 18:34:57	0	0	3.8469999E-8	7.8650002E-9
2007-12-19 18:35:00	0	0	3.8471001E-8	7.8650002E-9
2007-12-19 18:35:03	0	0	3.8473001E-8	7.8650002E-9
2007-12-19 18:35:06	0	0	3.8473001E-8	7.8650002E-9
2007-12-19 18:35:09	0	0	3.8475001E-8	7.8660003E-9
2007-12-19 18:35:12	0	0	3.8475001E-8	7.8660003E-9
2007-12-19 18:35:15	0	0	3.8475001E-8	7.8660003E-9
2007-12-19 18:35:18	0	0	3.8477999E-8	7.8660003E-9
2007-12-19 18:35:21	0	0	3.8477999E-8	7.8660003E-9
2007-12-19 18:35:24	0	0	3.8479001E-8	7.8660003E-9
2007-12-19 18:35:27	0	0	3.8481001E-8	7.8670004E-9
2007-12-19 18:35:30	0	0	3.8481001E-8	7.8670004E-9
2007-12-19 18:35:33	0	0	3.8482E-8	7.8670004E-9
2007-12-19 18:35:36	0	0	3.8483002E-8	7.8670004E-9
2007-12-19 18:35:39	0	0	3.8483002E-8	7.8670004E-9
2007-12-19 18:35:42	0	0	3.8479001E-8	7.8660003E-9
2007-12-19 18:35:45	0	0	3.8477001E-8	7.8660003E-9
2007-12-19 18:35:48	0	0	3.8477001E-8	7.8660003E-9
2007-12-19 18:35:51	0	0	3.848E-8	7.8670004E-9
2007-12-19 18:35:54	0	0	3.848E-8	7.8670004E-9
2007-12-19 18:35:57	0	0	3.8477999E-8	7.8660003E-9
2007-12-19 18:36:00	0	0	3.8475001E-8	7.8660003E-9
2007-12-19 18:36:03	0	0	3.8475001E-8	7.8660003E-9
2007-12-19 18:36:06	0	0	3.8475999E-8	7.8660003E-9
2007-12-19 18:36:09	0	0	3.8477001E-8	7.8660003E-9
2007-12-19 18:36:12	0	0	3.8477001E-8	7.8660003E-9
2007-12-19 18:36:15	0	0	3.8473001E-8	7.8650002E-9
2007-12-19 18:36:18	0	0	3.8471999E-8	7.8650002E-9
2007-12-19 18:36:21	0	0	3.8471999E-8	7.8650002E-9
2007-12-19 18:36:24	0	0	3.8475001E-8	7.8660003E-9
2007-12-19 18:36:27	0	0	3.8475001E-8	7.8660003E-9
2007-12-19 18:36:30	0	0	3.8473001E-8	7.8650002E-9
2007-12-19 18:36:33	0	0	3.8469999E-8	7.8650002E-9
2007-12-19 18:36:36	0	0	3.8469999E-8	7.8650002E-9
2007-12-19 18:36:39	0	0	3.8467E-8	7.8640001E-9
2007-12-19 18:36:42	0	0	3.8465E-8	7.8640001E-9
2007-12-19 18:36:45	0	0	3.8465E-8	7.8640001E-9
2007-12-19 18:36:48	0	0	3.8460001E-8	7.863E-9
2007-12-19 18:36:51	0	0	3.8460001E-8	7.863E-9
2007-12-19 18:36:54	0	0	3.8461E-8	7.863E-9
2007-12-19 18:36:57	0	0	3.8464002E-8	7.8640001E-9
2007-12-19 18:37:00	0	0	3.8464002E-8	7.8640001E-9
2007-12-19 18:37:03	0	0	3.8462002E-8	7.863E-9
2007-12-19 18:37:06	0	0	3.8459E-8	7.863E-9
2007-12-19 18:37:09	0	0	3.8459E-8	7.863E-9
2007-12-19 18:37:12	0	0	3.8462002E-8	7.863E-9
2007-12-19 18:37:15	0	0	3.8462002E-8	7.8640001E-9
2007-12-19 18:37:18	0	0	3.8462002E-8	7.8640001E-9
2007-12-19 18:37:21	0	0	3.8458001E-8	7.863E-9
2007-12-19 18:37:24	0	0	3.8458001E-8	7.863E-9
2007-12-19 18:37:27	0	0	3.8456999E-8	7.863E-9
2007-12-19 18:37:30	0	0	3.8454001E-8	7.8619999E-9
2007-12-19 18:37:33	0	0	3.8454001E-8	7.8619999E-9
2007-12-19 18:37:36	0	0	3.8460001E-8	7.863E-9
2007-12-19 18:37:39	0	0	3.8465E-8	7.8640001E-9
2007-12-19 18:37:42	0	0	3.8465E-8	7.8640001E-9
2007-12-19 18:37:45	0	0	3.8461E-8	7.863E-9
2007-12-19 18:37:48	0	0	3.8461E-8	7.863E-9
2007-12-19 18:37:51	0	0	3.8461E-8	7.863E-9
2007-12-19 18:37:54	0	0	3.8464002E-8	7.8640001E-9
2007-12-19 18:37:57	0	0	3.8464002E-8	7.8640001E-9
2007-12-19 18:38:00	0	0	3.8462002E-8	7.863E-9
2007-12-19 18:38:03	0	0	3.8459E-8	7.863E-9
2007-12-19 18:38:06	0	0	3.8459E-8	7.863E-9
2007-12-19 18:38:09	0	0	3.8461E-8	7.863E-9
2007-12-19 18:38:12	0	0	3.8463E-8	7.8640001E-9
2007-12-19 18:38:15	0	0	3.8463E-8	7.8640001E-9
2007-12-19 18:38:18	0	0	3.8459E-8	7.863E-9
2007-12-19 18:38:21	0	0	3.8458001E-8	7.863E-9
2007-12-19 18:38:24	0	0	3.8458001E-8	7.863E-9
2007-12-19 18:38:27	0	0	3.8454001E-8	7.8619999E-9
2007-12-19 18:38:30	0	0	3.8454001E-8	7.8619999E-9
2007-12-19 18:38:33	0	0	3.8452001E-8	7.8619999E-9
2007-12-19 18:38:36	0	0	3.8450001E-8	7.8609999E-9
2007-12-19 18:38:39	0	0	3.8450001E-8	7.8609999E-9
2007-12-19 18:38:42	0	0	3.8452999E-8	7.8619999E-9
2007-12-19 18:38:45	0	0	3.8454001E-8	7.8619999E-9
2007-12-19 18:38:48	0	0	3.8454001E-8	7.8619999E-9
2007-12-19 18:38:51	0	0	3.8450001E-8	7.8609999E-9
2007-12-19 18:38:54	0	0	3.8450001E-8	7.8609999E-9
2007-12-19 18:38:57	0	0	3.8450999E-8	7.8609999E-9
2007-12-19 18:39:00	0	0	3.8454001E-8	7.8619999E-9
2007-12-19 18:39:03	0	0	3.8454001E-8	7.8619999E-9
2007-12-19 18:39:06	0	0	3.8452001E-8	7.8619999E-9
2007-12-19 18:39:09	0	0	3.8448999E-8	7.8609999E-9
2007-12-19 18:39:12	0	0	3.8448999E-8	7.8609999E-9
2007-12-19 18:39:15	0	0	3.8452999E-8	7.8619999E-9
2007-12-19 18:39:18	0	0	3.8452999E-8	7.8619999E-9
2007-12-19 18:39:21	0	0	3.8452999E-8	7.8619999E-9
2007-12-19 18:39:24	0	0	3.8456999E-8	7.863E-9
2007-12-19 18:39:27	0	0	3.8456999E-8	7.863E-9
2007-12-19 18:39:30	0	0	3.8456001E-8	7.8619999E-9
2007-12-19 18:39:33	0	0	3.8452999E-8	7.8619999E-9
2007-12-19 18:39:36	0	0	3.8452999E-8	7.8619999E-9
2007-12-19 18:39:39	0	0	3.8454999E-8	7.8619999E-9
2007-12-19 18:39:42	0	0	3.8456999E-8	7.8619999E-9
2007-12-19 18:39:45	0	0	3.8456999E-8	7.8619999E-9
2007-12-19 18:39:48	0	0	3.8452999E-8	7.8619999E-9
2007-12-19 18:39:51	0	0	3.8452001E-8	7.8619999E-9
2007-12-19 18:39:54	0	0	3.8452999E-8	7.8619999E-9
2007-12-19 18:39:57	0	0	3.8456001E-8	7.8619999E-9
2007-12-19 18:40:00	0	0	3.8456001E-8	7.8619999E-9
2007-12-19 18:40:03	0	0	3.8458001E-8	7.863E-9
2007-12-19 18:40:06	0	0	3.8460001E-8	7.863E-9
2007-12-19 18:40:09	0	0	3.8460001E-8	7.863E-9
2007-12-19 18:40:12	0	0	3.8456999E-8	7.863E-9
2007-12-19 18:40:15	0	0	3.8456001E-8	7.8619999E-9
2007-12-19 18:40:18	0	0	3.8456001E-8	7.8619999E-9
2007-12-19 18:40:21	0	0	3.8459E-8	7.863E-9
2007-12-19 18:40:24	0	0	3.8459E-8	7.863E-9
2007-12-19 18:40:27	0	0	3.8461E-8	7.863E-9
2007-12-19 18:40:30	0	0	3.8471001E-8	7.8650002E-9
2007-12-19 18:40:33	0	0	3.8471001E-8	7.8650002E-9
2007-12-19 18:40:36	0	0	3.8471999E-8	7.8650002E-9
2007-12-19 18:40:39	0	0	3.8473001E-8	7.8650002E-9
2007-12-19 18:40:42	0	0	3.8473001E-8	7.8650002E-9
2007-12-19 18:40:45	0	0	3.8475001E-8	7.8660003E-9
2007-12-19 18:40:48	0	0	3.8475999E-8	7.8660003E-9
2007-12-19 18:40:51	0	0	3.8475999E-8	7.8660003E-9
2007-12-19 18:40:54	0	0	3.8471001E-8	7.8650002E-9
2007-12-19 18:40:57	0	0	3.8471001E-8	7.8650002E-9
2007-12-19 18:41:00	0	0	3.8473999E-8	7.8660003E-9
2007-12-19 18:41:03	0	0	3.8482E-8	7.8670004E-9
2007-12-19 18:41:06	0	0	3.8482E-8	7.8670004E-9
2007-12-19 18:41:09	0	0	3.8479001E-8	7.8660003E-9
2007-12-19 18:41:12	0	0	3.8475999E-8	7.8660003E-9
2007-12-19 18:41:15	0	0	3.8475999E-8	7.8660003E-9
2007-12-19 18:41:18	0	0	3.8484998E-8	7.8679996E-9
2007-12-19 18:41:21	0	0	3.8486998E-8	7.8679996E-9
2007-12-19 18:41:24	0	0	3.8486998E-8	7.8679996E-9
2007-12-19 18:41:27	0	0	3.8496999E-8	7.8699998E-9
2007-12-19 18:41:30	0	0	3.8496999E-8	7.8699998E-9
2007-12-19 18:41:33	0	0	3.8496999E-8	7.8699998E-9
2007-12-19 18:41:36	0	0	3.8498001E-8	7.8699998E-9
2007-12-19 18:41:39	0	0	3.8498001E-8	7.8699998E-9
2007-12-19 18:41:42	0	0	3.8494999E-8	7.8689997E-9
2007-12-19 18:41:45	0	0	3.8492001E-8	7.8689997E-9
2007-12-19 18:41:48	0	0	3.8492001E-8	7.8689997E-9
2007-12-19 18:41:51	0	0	3.8494001E-8	7.8689997E-9
2007-12-19 18:41:54	0	0	3.8494001E-8	7.8689997E-9
2007-12-19 18:41:57	0	0	3.8492999E-8	7.8689997E-9
2007-12-19 18:42:00	0	0	3.8488E-8	7.8679996E-9
2007-12-19 18:42:03	0	0	3.8488E-8	7.8679996E-9
2007-12-19 18:42:06	0	0	3.8488E-8	7.8679996E-9
2007-12-19 18:42:09	0	0	3.8490001E-8	7.8679996E-9
2007-12-19 18:42:12	0	0	3.8490001E-8	7.8679996E-9
2007-12-19 18:42:15	0	0	3.8490999E-8	7.8689997E-9
2007-12-19 18:42:18	0	0	3.8492001E-8	7.8689997E-9
2007-12-19 18:42:21	0	0	3.8492001E-8	7.8689997E-9
2007-12-19 18:42:24	0	0	3.8486E-8	7.8679996E-9
2007-12-19 18:42:27	0	0	3.8486E-8	7.8679996E-9
2007-12-19 18:42:30	0	0	3.8486E-8	7.8679996E-9
2007-12-19 18:42:33	0	0	3.8488E-8	7.8679996E-9
2007-12-19 18:42:36	0	0	3.8488E-8	7.8679996E-9
2007-12-19 18:42:39	0	0	3.8488999E-8	7.8679996E-9
2007-12-19 18:42:42	0	0	3.8490001E-8	7.8679996E-9
2007-12-19 18:42:45	0	0	3.8490001E-8	7.8679996E-9
2007-12-19 18:42:48	0	0	3.8490999E-8	7.8689997E-9
2007-12-19 18:42:51	0	0	3.8492001E-8	7.8689997E-9
2007-12-19 18:42:54	0	0	3.8492001E-8	7.8689997E-9
2007-12-19 18:42:57	0	0	3.8494001E-8	7.8689997E-9
2007-12-19 18:43:00	0	0	3.8494001E-8	7.8689997E-9
2007-12-19 18:43:03	0	0	3.8494001E-8	7.8689997E-9
2007-12-19 18:43:06	0	0	3.8494999E-8	7.8689997E-9
2007-12-19 18:43:09	0	0	3.8494999E-8	7.8689997E-9
2007-12-19 18:43:12	0	0	3.8496001E-8	7.8699998E-9
2007-12-19 18:43:15	0	0	3.8496999E-8	7.8699998E-9
2007-12-19 18:43:18	0	0	3.8496999E-8	7.8699998E-9
2007-12-19 18:43:21	0	0	3.8498001E-8	7.8699998E-9
2007-12-19 18:43:24	0	0	3.8499E-8	7.5419999E-9
2007-12-19 18:43:27	0	0	3.8498001E-8	7.8699998E-9
2007-12-19 18:43:30	0	0	3.8492001E-8	7.8689997E-9
2007-12-19 18:43:33	0	0	3.8492001E-8	7.8689997E-9
2007-12-19 18:43:36	0	0	3.8490001E-8	7.8679996E-9
2007-12-19 18:43:39	0	0	3.8486E-8	7.8679996E-9
2007-12-19 18:43:42	0	0	3.8486E-8	7.8679996E-9
2007-12-19 18:43:45	0	0	3.8488E-8	7.8679996E-9
2007-12-19 18:43:48	0	0	3.8488E-8	7.8679996E-9
2007-12-19 18:43:51	0	0	3.8488E-8	7.8679996E-9
2007-12-19 18:43:54	0	0	3.8483002E-8	7.8670004E-9
2007-12-19 18:43:57	0	0	3.8483002E-8	7.8670004E-9
2007-12-19 18:44:00	0	0	3.8483002E-8	7.8670004E-9
2007-12-19 18:44:03	0	0	3.8484998E-8	7.8679996E-9
2007-12-19 18:44:06	0	0	3.8484998E-8	7.8679996E-9
2007-12-19 18:44:09	0	0	3.8488999E-8	7.8679996E-9
2007-12-19 18:44:12	0	0	3.8494999E-8	7.8689997E-9
2007-12-19 18:44:15	0	0	3.8494999E-8	7.8689997E-9
2007-12-19 18:44:18	0	0	3.8496001E-8	7.8699998E-9
2007-12-19 18:44:21	0	0	3.8496999E-8	7.8699998E-9
2007-12-19 18:44:24	0	0	3.8496999E-8	7.8699998E-9
2007-12-19 18:44:27	0	0	3.8490001E-8	7.8689997E-9
2007-12-19 18:44:30	0	0	3.8490001E-8	7.8689997E-9
2007-12-19 18:44:33	0	0	3.8488999E-8	7.8679996E-9
2007-12-19 18:44:36	0	0	3.8484E-8	7.8670004E-9
2007-12-19 18:44:39	0	0	3.8484E-8	7.8670004E-9
2007-12-19 18:44:42	0	0	3.8486E-8	7.8679996E-9
2007-12-19 18:44:45	0	0	3.8486998E-8	7.8679996E-9
2007-12-19 18:44:48	0	0	3.8486998E-8	7.8679996E-9
2007-12-19 18:44:51	0	0	3.8482E-8	7.8670004E-9
2007-12-19 18:44:54	0	0	3.8481001E-8	7.8670004E-9
2007-12-19 18:44:57	0	0	3.8481001E-8	7.8670004E-9
2007-12-19 18:45:00	0	0	3.8483002E-8	7.8670004E-9
2007-12-19 18:45:03	0	0	3.8483002E-8	7.8670004E-9
2007-12-19 18:45:06	0	0	3.8481001E-8	7.8670004E-9
2007-12-19 18:45:09	0	0	3.7391999E-8	7.8660003E-9
2007-12-19 18:45:12	0	0	3.8477999E-8	7.8660003E-9
2007-12-19 18:45:15	0	0	3.8484E-8	7.8670004E-9
2007-12-19 18:45:18	0	0	3.8488E-8	7.8679996E-9
2007-12-19 18:45:21	0	0	3.8488E-8	7.8679996E-9
2007-12-19 18:45:24	0	0	3.8483002E-8	7.8670004E-9
2007-12-19 18:45:27	0	0	3.8482E-8	7.8670004E-9
2007-12-19 18:45:30	0	0	3.8483002E-8	7.8670004E-9
2007-12-19 18:45:33	0	0	3.8484998E-8	7.8679996E-9
2007-12-19 18:45:36	0	0	3.8484998E-8	7.8679996E-9
2007-12-19 18:45:39	0	0	3.8488999E-8	7.8679996E-9
2007-12-19 18:45:42	0	0	3.8494999E-8	7.8689997E-9
2007-12-19 18:45:45	0	0	3.8494999E-8	7.8689997E-9
2007-12-19 18:45:48	0	0	3.8496001E-8	7.8699998E-9
2007-12-19 18:45:51	0	0	3.7418001E-8	7.8699998E-9
2007-12-19 18:45:54	0	0	3.8496001E-8	7.8699998E-9
2007-12-19 18:45:57	0	0	3.8490001E-8	7.8689997E-9
2007-12-19 18:46:00	0	0	3.8490001E-8	7.8689997E-9
2007-12-19 18:46:03	0	0	3.72E-8	7.8689997E-9
2007-12-19 18:46:06	0	0	3.8492001E-8	7.8689997E-9
2007-12-19 18:46:09	0	0	3.7254999E-8	7.8689997E-9
2007-12-19 18:46:12	0	0	3.8496999E-8	7.8699998E-9
2007-12-19 18:46:15	0	0	3.7406E-8	7.8709999E-9
2007-12-19 18:46:18	0	0	3.8502002E-8	7.8709999E-9
2007-12-19 18:46:21	0	0	3.8509E-8	7.8719999E-9
2007-12-19 18:46:24	0	0	3.8511001E-8	7.8719999E-9
2007-12-19 18:46:27	0	0	3.8511001E-8	7.8719999E-9
2007-12-19 18:46:30	0	0	3.8511999E-8	7.8719999E-9
2007-12-19 18:46:33	0	0	3.8511999E-8	7.8719999E-9
2007-12-19 18:46:36	0	0	3.8509999E-8	7.8719999E-9
2007-12-19 18:46:39	0	0	3.8505E-8	7.8709999E-9
2007-12-19 18:46:42	0	0	3.8505E-8	7.8709999E-9
2007-12-19 18:46:45	0	0	3.8509999E-8	7.8719999E-9
2007-12-19 18:46:48	0	0	3.7502002E-8	7.873E-9
2007-12-19 18:46:51	0	0	3.8513999E-8	7.873E-9
2007-12-19 18:46:54	0	0	3.8521001E-8	8.1960003E-9
2007-12-19 18:46:57	0	0	3.8523002E-8	7.8740001E-9
2007-12-19 18:47:00	0	0	3.8523002E-8	8.2450002E-9
2007-12-19 18:47:03	0	0	3.8523002E-8	7.8740001E-9
2007-12-19 18:47:06	0	0	3.8523002E-8	7.8740001E-9
2007-12-19 18:47:09	0	0	3.8523002E-8	7.8740001E-9
2007-12-19 18:47:12	0	0	3.8523002E-8	7.8740001E-9
2007-12-19 18:47:15	0	0	3.8523002E-8	7.8740001E-9
2007-12-19 18:47:18	0	0	3.8528999E-8	7.8750002E-9
2007-12-19 18:47:21	0	0	3.8530999E-8	7.8760003E-9
2007-12-19 18:47:24	0	0	3.8530999E-8	7.8760003E-9
2007-12-19 18:47:27	0	0	3.8530999E-8	7.8760003E-9
2007-12-19 18:47:30	0	0	3.8530999E-8	7.8760003E-9
2007-12-19 18:47:33	0	0	3.8530999E-8	7.8760003E-9
2007-12-19 18:47:36	0	0	3.8530999E-8	7.8760003E-9
2007-12-19 18:47:39	0	0	3.8530999E-8	7.8760003E-9
2007-12-19 18:47:42	0	0	3.8528E-8	7.8750002E-9
2007-12-19 18:47:45	0	0	3.8523002E-8	7.8740001E-9
2007-12-19 18:47:48	0	0	3.8523002E-8	7.8740001E-9
2007-12-19 18:47:51	0	0	3.8523002E-8	7.8740001E-9
2007-12-19 18:47:54	0	0	3.8523002E-8	7.8740001E-9
2007-12-19 18:47:57	0	0	3.8523002E-8	7.8740001E-9
2007-12-19 18:48:00	0	0	3.8524E-8	7.8750002E-9
2007-12-19 18:48:03	0	0	3.8524E-8	7.8750002E-9
2007-12-19 18:48:06	0	0	3.8522E-8	7.8740001E-9
2007-12-19 18:48:09	0	0	3.8515999E-8	7.873E-9
2007-12-19 18:48:12	0	0	3.8515999E-8	7.873E-9
2007-12-19 18:48:15	0	0	3.8511999E-8	7.8719999E-9
2007-12-19 18:48:18	0	0	3.7410999E-8	7.8719999E-9
2007-12-19 18:48:21	0	0	3.8509E-8	7.8719999E-9
2007-12-19 18:48:24	0	0	3.8503E-8	7.8709999E-9
2007-12-19 18:48:27	0	0	3.7585998E-8	7.8709999E-9
2007-12-19 18:48:30	0	0	3.8502002E-8	7.8709999E-9
2007-12-19 18:48:33	0	0	3.8503E-8	7.8709999E-9
2007-12-19 18:48:36	0	0	3.8503E-8	7.8709999E-9
2007-12-19 18:48:39	0	0	3.8504002E-8	7.8709999E-9
2007-12-19 18:48:42	0	0	3.8505E-8	7.8709999E-9
2007-12-19 18:48:45	0	0	3.8505E-8	7.8709999E-9
2007-12-19 18:48:48	0	0	3.8505E-8	7.8709999E-9
2007-12-19 18:48:51	0	0	3.8505998E-8	7.8709999E-9
2007-12-19 18:48:54	0	0	3.8505998E-8	7.8709999E-9
2007-12-19 18:48:57	0	0	3.8507E-8	7.8719999E-9
2007-12-19 18:49:00	0	0	3.8507E-8	7.8719999E-9
2007-12-19 18:49:03	0	0	3.8507999E-8	7.8719999E-9
2007-12-19 18:49:06	0	0	3.8515999E-8	7.873E-9
2007-12-19 18:49:09	0	0	3.8515999E-8	7.873E-9
2007-12-19 18:49:12	0	0	3.8515999E-8	7.873E-9
2007-12-19 18:49:15	0	0	3.8517001E-8	7.873E-9
2007-12-19 18:49:18	0	0	3.8517001E-8	7.873E-9
2007-12-19 18:49:21	0	0	3.8511001E-8	7.8719999E-9
2007-12-19 18:49:24	0	0	3.8509E-8	7.8719999E-9
2007-12-19 18:49:27	0	0	3.8509E-8	7.8719999E-9
2007-12-19 18:49:30	0	0	3.8509999E-8	7.8719999E-9
2007-12-19 18:49:33	0	0	3.8509999E-8	7.8719999E-9
2007-12-19 18:49:36	0	0	3.8509999E-8	7.8719999E-9
2007-12-19 18:49:39	0	0	3.8511001E-8	7.8719999E-9
2007-12-19 18:49:42	0	0	3.8511001E-8	7.8719999E-9
2007-12-19 18:49:45	0	0	3.8507999E-8	7.8719999E-9
2007-12-19 18:49:48	0	0	3.8504002E-8	7.8709999E-9
2007-12-19 18:49:51	0	0	3.8504002E-8	7.8709999E-9
2007-12-19 18:49:54	0	0	3.8505E-8	7.8709999E-9
2007-12-19 18:49:57	0	0	3.8505E-8	7.8709999E-9
2007-12-19 18:50:00	0	0	3.8505E-8	7.8709999E-9
2007-12-19 18:50:03	0	0	3.8507E-8	7.8709999E-9
2007-12-19 18:50:06	0	0	3.8507E-8	7.8709999E-9
2007-12-19 18:50:09	0	0	3.8509E-8	7.8719999E-9
2007-12-19 18:50:12	0	0	3.8515999E-8	7.873E-9
2007-12-19 18:50:15	0	0	3.8515999E-8	7.873E-9
2007-12-19 18:50:18	0	0	3.8515999E-8	7.873E-9
2007-12-19 18:50:21	0	0	3.8515999E-8	7.873E-9
2007-12-19 18:50:24	0	0	3.8515999E-8	7.873E-9
2007-12-19 18:50:27	0	0	3.8517001E-8	7.873E-9
2007-12-19 18:50:30	0	0	3.8517001E-8	7.873E-9
2007-12-19 18:50:33	0	0	3.8517999E-8	7.8740001E-9
2007-12-19 18:50:36	0	0	3.8524998E-8	7.8750002E-9
2007-12-19 18:50:39	0	0	3.8524998E-8	7.8750002E-9
2007-12-19 18:50:42	0	0	3.8522E-8	7.8740001E-9
2007-12-19 18:50:45	0	0	3.8517999E-8	7.873E-9
2007-12-19 18:50:48	0	0	3.8517999E-8	7.873E-9
2007-12-19 18:50:51	0	0	3.8523002E-8	7.8740001E-9
2007-12-19 18:50:54	0	0	3.8526E-8	7.8750002E-9
2007-12-19 18:50:57	0	0	3.8526E-8	7.8750002E-9
2007-12-19 18:51:00	0	0	3.8517999E-8	7.8740001E-9
2007-12-19 18:51:03	0	0	3.8517999E-8	7.8740001E-9
2007-12-19 18:51:06	0	0	3.8517001E-8	7.873E-9
2007-12-19 18:51:09	0	0	3.8511001E-8	7.8719999E-9
2007-12-19 18:51:12	0	0	3.8511001E-8	7.8719999E-9
2007-12-19 18:51:15	0	0	3.8511001E-8	7.8719999E-9
2007-12-19 18:51:18	0	0	3.8511999E-8	7.8719999E-9
2007-12-19 18:51:21	0	0	3.8511999E-8	7.8719999E-9
2007-12-19 18:51:24	0	0	3.8513001E-8	7.873E-9
2007-12-19 18:51:27	0	0	3.8513001E-8	7.873E-9
2007-12-19 18:51:30	0	0	3.8513001E-8	7.873E-9
2007-12-19 18:51:33	0	0	3.8513999E-8	7.873E-9
2007-12-19 18:51:36	0	0	3.8513999E-8	7.873E-9
2007-12-19 18:51:39	0	0	3.8515999E-8	7.873E-9
2007-12-19 18:51:42	0	0	3.8522E-8	7.8740001E-9
2007-12-19 18:51:45	0	0	3.8522E-8	7.8740001E-9
2007-12-19 18:51:48	0	0	3.8522E-8	7.8740001E-9
2007-12-19 18:51:51	0	0	3.8523002E-8	7.8740001E-9
2007-12-19 18:51:54	0	0	3.8523002E-8	7.8740001E-9
2007-12-19 18:51:57	0	0	3.8515999E-8	7.873E-9
2007-12-19 18:52:00	0	0	3.8515001E-8	7.873E-9
2007-12-19 18:52:03	0	0	3.8515001E-8	7.873E-9
2007-12-19 18:52:06	0	0	3.8515999E-8	7.873E-9
2007-12-19 18:52:09	0	0	3.8515999E-8	7.873E-9
2007-12-19 18:52:12	0	0	3.8515999E-8	7.873E-9
2007-12-19 18:52:15	0	0	3.8515999E-8	7.873E-9
2007-12-19 18:52:18	0	0	3.8515999E-8	7.873E-9
2007-12-19 18:52:21	0	0	3.8517001E-8	7.873E-9
2007-12-19 18:52:24	0	0	3.8517001E-8	7.873E-9
2007-12-19 18:52:27	0	0	3.8517001E-8	7.873E-9
2007-12-19 18:52:30	0	0	3.8517001E-8	7.873E-9
2007-12-19 18:52:33	0	0	3.8517999E-8	7.873E-9
2007-12-19 18:52:36	0	0	3.8515999E-8	7.873E-9
2007-12-19 18:52:39	0	0	3.8509999E-8	7.8719999E-9
2007-12-19 18:52:42	0	0	3.8509999E-8	7.8719999E-9
2007-12-19 18:52:45	0	0	3.8507E-8	7.8719999E-9
2007-12-19 18:52:48	0	0	3.8503E-8	7.8709999E-9
2007-12-19 18:52:51	0	0	3.8503E-8	7.8709999E-9
2007-12-19 18:52:54	0	0	3.8509999E-8	7.8719999E-9
2007-12-19 18:52:57	0	0	3.8511999E-8	7.873E-9
2007-12-19 18:53:00	0	0	3.8511999E-8	7.873E-9
2007-12-19 18:53:03	0	0	3.8505E-8	7.8709999E-9
2007-12-19 18:53:06	0	0	3.8505E-8	7.8709999E-9
2007-12-19 18:53:09	0	0	3.8505998E-8	7.8709999E-9
2007-12-19 18:53:12	0	0	3.8507E-8	7.8709999E-9
2007-12-19 18:53:15	0	0	3.8507E-8	7.8709999E-9
2007-12-19 18:53:18	0	0	3.8503E-8	7.8709999E-9
2007-12-19 18:53:21	0	0	3.8500001E-8	7.8699998E-9
2007-12-19 18:53:24	0	0	3.8500001E-8	7.8699998E-9
2007-12-19 18:53:27	0	0	3.8494999E-8	7.8689997E-9
2007-12-19 18:53:30	0	0	3.8492999E-8	7.8689997E-9
2007-12-19 18:53:33	0	0	3.8492999E-8	7.8689997E-9
2007-12-19 18:53:36	0	0	3.8494999E-8	7.8689997E-9
2007-12-19 18:53:39	0	0	3.8494999E-8	7.8689997E-9
2007-12-19 18:53:42	0	0	3.8496001E-8	7.8699998E-9
2007-12-19 18:53:45	0	0	3.8496999E-8	7.8699998E-9
2007-12-19 18:53:48	0	0	3.8496999E-8	7.8699998E-9
2007-12-19 18:53:51	0	0	3.8503E-8	7.8709999E-9
2007-12-19 18:53:54	0	0	3.8505998E-8	7.8709999E-9
2007-12-19 18:53:57	0	0	3.8505998E-8	7.8709999E-9
2007-12-19 18:54:00	0	0	3.8507E-8	7.8719999E-9
2007-12-19 18:54:03	0	0	3.8507E-8	7.8719999E-9
2007-12-19 18:54:06	0	0	3.9686E-8	7.8719999E-9
2007-12-19 18:54:09	0	0	3.8515999E-8	7.873E-9
2007-12-19 18:54:12	0	0	3.8515999E-8	7.873E-9
2007-12-19 18:54:15	0	0	3.8513001E-8	7.873E-9
2007-12-19 18:54:18	0	0	3.8509E-8	7.8719999E-9
2007-12-19 18:54:21	0	0	3.8509E-8	7.8719999E-9
2007-12-19 18:54:24	0	0	3.8505E-8	7.8709999E-9
2007-12-19 18:54:27	0	0	3.8502002E-8	7.8709999E-9
2007-12-19 18:54:30	0	0	3.8502002E-8	7.8709999E-9
2007-12-19 18:54:33	0	0	3.8496001E-8	7.8699998E-9
2007-12-19 18:54:36	0	0	3.8496001E-8	7.8699998E-9
2007-12-19 18:54:39	0	0	3.8496001E-8	7.8699998E-9
2007-12-19 18:54:42	0	0	3.8496999E-8	7.8699998E-9
2007-12-19 18:54:45	0	0	3.8496999E-8	7.8699998E-9
2007-12-19 18:54:48	0	0	3.8494001E-8	7.8689997E-9
2007-12-19 18:54:51	0	0	3.8490999E-8	7.8689997E-9
2007-12-19 18:54:54	0	0	3.8490999E-8	7.8689997E-9
2007-12-19 18:54:57	0	0	3.8492999E-8	7.8689997E-9
2007-12-19 18:55:00	0	0	3.8492999E-8	7.8689997E-9
2007-12-19 18:55:03	0	0	3.8492999E-8	7.8689997E-9
2007-12-19 18:55:06	0	0	3.8494999E-8	7.8689997E-9
2007-12-19 18:55:09	0	0	3.8494999E-8	7.8689997E-9
2007-12-19 18:55:12	0	0	3.8496999E-8	7.8699998E-9
2007-12-19 18:55:15	0	0	3.8504002E-8	7.8709999E-9
2007-12-19 18:55:18	0	0	3.8504002E-8	7.8709999E-9
2007-12-19 18:55:21	0	0	3.8505E-8	7.8709999E-9
2007-12-19 18:55:24	0	0	3.8505998E-8	7.8709999E-9
2007-12-19 18:55:27	0	0	3.8505998E-8	7.8709999E-9
2007-12-19 18:55:30	0	0	3.8507E-8	7.8709999E-9
2007-12-19 18:55:33	0	0	3.8507E-8	7.8709999E-9
2007-12-19 18:55:36	0	0	3.8507999E-8	7.8719999E-9
2007-12-19 18:55:39	0	0	3.8515999E-8	7.873E-9
2007-12-19 18:55:42	0	0	3.8515999E-8	7.873E-9
2007-12-19 18:55:45	0	0	3.8513001E-8	7.873E-9
2007-12-19 18:55:48	0	0	3.8507999E-8	7.8719999E-9
2007-12-19 18:55:51	0	0	3.8507999E-8	7.8719999E-9
2007-12-19 18:55:54	0	0	3.8509E-8	7.8719999E-9
2007-12-19 18:55:57	0	0	3.8509999E-8	7.8719999E-9
2007-12-19 18:56:00	0	0	3.8509999E-8	7.8719999E-9
2007-12-19 18:56:03	0	0	3.8503E-8	7.8709999E-9
2007-12-19 18:56:06	0	0	3.8503E-8	7.8709999E-9
2007-12-19 18:56:09	0	0	3.8503E-8	7.8709999E-9
2007-12-19 18:56:12	0	0	3.8504002E-8	7.8709999E-9
2007-12-19 18:56:15	0	0	3.8504002E-8	7.8709999E-9
2007-12-19 18:56:18	0	0	3.8507999E-8	7.8719999E-9
2007-12-19 18:56:21	0	0	3.8513001E-8	7.873E-9
2007-12-19 18:56:24	0	0	3.8513001E-8	7.873E-9
2007-12-19 18:56:27	0	0	3.8513999E-8	8.1689997E-9
2007-12-19 18:56:30	0	0	3.8513999E-8	7.873E-9
2007-12-19 18:56:33	0	0	3.8513999E-8	7.873E-9
2007-12-19 18:56:36	0	0	3.8515001E-8	7.873E-9
2007-12-19 18:56:39	0	0	3.8515001E-8	7.873E-9
2007-12-19 18:56:42	0	0	3.8515999E-8	7.873E-9
2007-12-19 18:56:45	0	0	3.8523002E-8	7.8740001E-9
2007-12-19 18:56:48	0	0	3.8523002E-8	7.8740001E-9
2007-12-19 18:56:51	0	0	3.8523002E-8	7.8740001E-9
2007-12-19 18:56:54	0	0	3.8523002E-8	7.8750002E-9
2007-12-19 18:56:57	0	0	3.8523002E-8	7.8750002E-9
2007-12-19 18:57:00	0	0	3.8524E-8	7.8750002E-9
2007-12-19 18:57:03	0	0	3.8524E-8	7.8750002E-9
2007-12-19 18:57:06	0	0	3.8524E-8	7.8750002E-9
2007-12-19 18:57:09	0	0	3.8515999E-8	7.873E-9
2007-12-19 18:57:12	0	0	3.8515999E-8	7.873E-9
2007-12-19 18:57:15	0	0	3.8513999E-8	7.873E-9
2007-12-19 18:57:18	0	0	3.8509E-8	7.8719999E-9
2007-12-19 18:57:21	0	0	3.8509E-8	7.8719999E-9
2007-12-19 18:57:24	0	0	3.8509E-8	7.8719999E-9
2007-12-19 18:57:27	0	0	3.8509999E-8	7.8719999E-9
2007-12-19 18:57:30	0	0	3.8509999E-8	7.8719999E-9
2007-12-19 18:57:33	0	0	3.8511001E-8	7.8719999E-9
2007-12-19 18:57:36	0	0	3.8511001E-8	7.8719999E-9
2007-12-19 18:57:39	0	0	3.8511999E-8	7.8719999E-9
2007-12-19 18:57:42	0	0	3.852E-8	7.8740001E-9
2007-12-19 18:57:45	0	0	3.852E-8	7.8740001E-9
2007-12-19 18:57:48	0	0	3.852E-8	7.8740001E-9
2007-12-19 18:57:51	0	0	3.852E-8	7.8740001E-9
2007-12-19 18:57:54	0	0	3.852E-8	7.8740001E-9
2007-12-19 18:57:57	0	0	3.8515001E-8	7.873E-9
2007-12-19 18:58:00	0	0	3.8513001E-8	7.873E-9
2007-12-19 18:58:03	0	0	3.8513001E-8	7.873E-9
2007-12-19 18:58:06	0	0	3.8521001E-8	7.8740001E-9
2007-12-19 18:58:09	0	0	3.8521001E-8	7.8740001E-9
2007-12-19 18:58:12	0	0	3.8521001E-8	7.8740001E-9
2007-12-19 18:58:15	0	0	3.8522E-8	7.8740001E-9
2007-12-19 18:58:18	0	0	4.0673001E-8	7.8740001E-9
2007-12-19 18:58:21	0	0	3.8522E-8	7.8740001E-9
2007-12-19 18:58:24	0	0	3.8522E-8	7.8740001E-9
2007-12-19 18:58:27	0	0	3.8522E-8	7.8740001E-9
2007-12-19 18:58:30	0	0	3.8528999E-8	7.8750002E-9
2007-12-19 18:58:33	0	0	3.8530001E-8	7.8760003E-9
2007-12-19 18:58:36	0	0	3.8530001E-8	7.8760003E-9
2007-12-19 18:58:39	0	0	3.8538001E-8	7.8770004E-9
2007-12-19 18:58:42	0	0	3.8538001E-8	7.8770004E-9
2007-12-19 18:58:45	0	0	3.8536001E-8	7.8770004E-9
2007-12-19 18:58:48	0	0	3.9385E-8	7.8760003E-9
2007-12-19 18:58:51	0	0	3.8530001E-8	7.8760003E-9
2007-12-19 18:58:54	0	0	3.8530001E-8	7.8760003E-9
2007-12-19 18:58:57	0	0	3.8530001E-8	7.8760003E-9
2007-12-19 18:59:00	0	0	3.8530001E-8	7.8760003E-9
2007-12-19 18:59:03	0	0	3.8530001E-8	7.8760003E-9
2007-12-19 18:59:06	0	0	3.8530001E-8	7.8760003E-9
2007-12-19 18:59:09	0	0	3.8528999E-8	7.8750002E-9
2007-12-19 18:59:12	0	0	3.8522E-8	7.8740001E-9
2007-12-19 18:59:15	0	0	3.8522E-8	7.8740001E-9
2007-12-19 18:59:18	0	0	3.8522E-8	7.8740001E-9
2007-12-19 18:59:21	0	0	3.8522E-8	7.8740001E-9
2007-12-19 18:59:24	0	0	3.8522E-8	7.8740001E-9
2007-12-19 18:59:27	0	0	3.8522E-8	7.8740001E-9
2007-12-19 18:59:30	0	0	3.8522E-8	7.8740001E-9
2007-12-19 18:59:33	0	0	3.8522E-8	7.8740001E-9
2007-12-19 18:59:36	0	0	3.8530001E-8	7.8760003E-9
2007-12-19 18:59:39	0	0	3.8530999E-8	7.8760003E-9
2007-12-19 18:59:42	0	0	3.8528999E-8	7.8760003E-9
2007-12-19 18:59:45	0	0	3.8523002E-8	7.8740001E-9
2007-12-19 18:59:48	0	0	3.8523002E-8	7.8740001E-9
2007-12-19 18:59:51	0	0	3.8523002E-8	7.8740001E-9
2007-12-19 18:59:54	0	0	3.8523002E-8	7.8740001E-9
2007-12-19 18:59:57	0	0	3.8523002E-8	7.8740001E-9
2007-12-19 19:00:00	0	0	3.8528999E-8	7.8750002E-9
2007-12-19 19:00:03	0	0	3.8530999E-8	7.8760003E-9
2007-12-19 19:00:06	0	0	3.8530999E-8	7.8760003E-9
2007-12-19 19:00:09	0	0	3.8530999E-8	7.8760003E-9
2007-12-19 19:00:12	0	0	3.8530999E-8	7.8760003E-9
2007-12-19 19:00:15	0	0	3.8530999E-8	7.8760003E-9
2007-12-19 19:00:18	0	0	3.8530999E-8	7.8760003E-9
2007-12-19 19:00:21	0	0	3.8530999E-8	7.8760003E-9
2007-12-19 19:00:24	0	0	3.8530999E-8	7.8760003E-9
2007-12-19 19:00:27	0	0	3.8530999E-8	7.8760003E-9
2007-12-19 19:00:30	0	0	3.8530999E-8	7.8760003E-9
2007-12-19 19:00:33	0	0	3.8530999E-8	8.1160003E-9
2007-12-19 19:00:36	0	0	3.8530999E-8	7.8760003E-9
2007-12-19 19:00:39	0	0	3.8530999E-8	7.8760003E-9
2007-12-19 19:00:42	0	0	3.8523002E-8	7.8740001E-9
2007-12-19 19:00:45	0	0	3.8523002E-8	7.8740001E-9
2007-12-19 19:00:48	0	0	3.852E-8	7.8740001E-9
2007-12-19 19:00:51	0	0	3.8515001E-8	7.873E-9
2007-12-19 19:00:54	0	0	3.8515001E-8	7.873E-9
2007-12-19 19:00:57	0	0	3.8511001E-8	7.8719999E-9
2007-12-19 19:01:00	0	0	3.8507999E-8	7.8719999E-9
2007-12-19 19:01:03	0	0	3.8507999E-8	7.8719999E-9
2007-12-19 19:01:06	0	0	3.8515999E-8	7.873E-9
2007-12-19 19:01:09	0	0	3.8517001E-8	7.873E-9
2007-12-19 19:01:12	0	0	3.8517001E-8	7.873E-9
2007-12-19 19:01:15	0	0	3.8517999E-8	7.873E-9
2007-12-19 19:01:18	0	0	3.8517999E-8	7.873E-9
2007-12-19 19:01:21	0	0	3.8521001E-8	7.8740001E-9
2007-12-19 19:01:24	0	0	3.8526E-8	7.8750002E-9
2007-12-19 19:01:27	0	0	3.8526E-8	7.8750002E-9
2007-12-19 19:01:30	0	0	3.8530999E-8	7.8760003E-9
2007-12-19 19:01:33	0	0	3.8534001E-8	7.8760003E-9
2007-12-19 19:01:36	0	0	3.8534001E-8	7.8760003E-9
2007-12-19 19:01:39	0	0	3.8542002E-8	7.8779996E-9
2007-12-19 19:01:42	0	0	3.8542002E-8	7.8779996E-9
2007-12-19 19:01:45	0	0	3.8543E-8	7.8779996E-9
2007-12-19 19:01:48	0	0	3.8549E-8	7.8789997E-9
2007-12-19 19:01:51	0	0	3.8549E-8	7.8789997E-9
2007-12-19 19:01:54	0	0	3.8547999E-8	7.8789997E-9
2007-12-19 19:01:57	0	0	3.8547999E-8	7.8789997E-9
2007-12-19 19:02:00	0	0	3.8547999E-8	7.8789997E-9
2007-12-19 19:02:03	0	0	3.8547E-8	7.8789997E-9
2007-12-19 19:02:06	0	0	3.8547E-8	7.8789997E-9
2007-12-19 19:02:09	0	0	3.8547E-8	7.8789997E-9
2007-12-19 19:02:12	0	0	3.8538001E-8	7.8770004E-9
2007-12-19 19:02:15	0	0	3.8538001E-8	7.8770004E-9
2007-12-19 19:02:18	0	0	3.8538001E-8	7.8770004E-9
2007-12-19 19:02:21	0	0	3.8538001E-8	7.8770004E-9
2007-12-19 19:02:24	0	0	3.8538001E-8	7.8770004E-9
2007-12-19 19:02:27	0	0	3.8532999E-8	7.8760003E-9
2007-12-19 19:02:30	0	0	3.8528999E-8	7.8760003E-9
2007-12-19 19:02:33	0	0	3.8528999E-8	7.8760003E-9
2007-12-19 19:02:36	0	0	3.8523002E-8	7.8740001E-9
2007-12-19 19:02:39	0	0	3.8521001E-8	7.8740001E-9
2007-12-19 19:02:42	0	0	3.8521001E-8	7.8740001E-9
2007-12-19 19:02:45	0	0	3.8513999E-8	7.873E-9
2007-12-19 19:02:48	0	0	3.8513999E-8	7.873E-9
2007-12-19 19:02:51	0	0	3.8517001E-8	7.873E-9
2007-12-19 19:02:54	0	0	3.8523002E-8	7.8740001E-9
2007-12-19 19:02:57	0	0	3.8523002E-8	7.8740001E-9
2007-12-19 19:03:00	0	0	3.8517999E-8	7.8740001E-9
2007-12-19 19:03:03	0	0	3.8515001E-8	7.873E-9
2007-12-19 19:03:06	0	0	3.8515001E-8	7.873E-9
2007-12-19 19:03:09	0	0	3.8509E-8	7.8719999E-9
2007-12-19 19:03:12	0	0	3.8507999E-8	7.8719999E-9
2007-12-19 19:03:15	0	0	3.8507999E-8	7.8719999E-9
2007-12-19 19:03:18	0	0	3.8509E-8	7.8719999E-9
2007-12-19 19:03:21	0	0	3.8509E-8	7.8719999E-9
2007-12-19 19:03:24	0	0	3.8513001E-8	7.873E-9
2007-12-19 19:03:27	0	0	3.8517999E-8	7.873E-9
2007-12-19 19:03:30	0	0	3.8517999E-8	7.873E-9
2007-12-19 19:03:33	0	0	3.8517999E-8	7.8740001E-9
2007-12-19 19:03:36	0	0	3.8517999E-8	7.8740001E-9
2007-12-19 19:03:39	0	0	3.8517999E-8	7.8740001E-9
2007-12-19 19:03:42	0	0	3.8526998E-8	7.8750002E-9
2007-12-19 19:03:45	0	0	3.8526998E-8	7.8750002E-9
2007-12-19 19:03:48	0	0	3.8526998E-8	7.8750002E-9
2007-12-19 19:03:51	0	0	3.8526998E-8	7.8750002E-9
2007-12-19 19:03:54	0	0	3.8526998E-8	7.8750002E-9
2007-12-19 19:03:57	0	0	3.8523002E-8	7.8740001E-9
2007-12-19 19:04:00	0	0	3.8519001E-8	7.8740001E-9
2007-12-19 19:04:03	0	0	3.8519001E-8	7.8740001E-9
2007-12-19 19:04:06	0	0	3.8519001E-8	7.8740001E-9
2007-12-19 19:04:09	0	0	3.852E-8	7.8740001E-9
2007-12-19 19:04:12	0	0	3.852E-8	7.8740001E-9
2007-12-19 19:04:15	0	0	3.852E-8	7.8740001E-9
2007-12-19 19:04:18	0	0	3.852E-8	7.8740001E-9
2007-12-19 19:04:21	0	0	3.8517999E-8	7.873E-9
2007-12-19 19:04:24	0	0	3.9454999E-8	7.873E-9
2007-12-19 19:04:27	0	0	3.8513001E-8	7.873E-9
2007-12-19 19:04:30	0	0	3.8517999E-8	7.873E-9
2007-12-19 19:04:33	0	0	3.8521001E-8	7.8740001E-9
2007-12-19 19:04:36	0	0	3.9758E-8	7.8740001E-9
2007-12-19 19:04:39	0	0	3.9625E-8	7.8740001E-9
2007-12-19 19:04:42	0	0	3.8522E-8	7.8740001E-9
2007-12-19 19:04:45	0	0	3.8523002E-8	7.8740001E-9
2007-12-19 19:04:48	0	0	3.8530001E-8	7.8760003E-9
2007-12-19 19:04:51	0	0	3.9681002E-8	7.8760003E-9
2007-12-19 19:04:54	0	0	4.1012999E-8	7.8760003E-9
2007-12-19 19:04:57	0	0	4.2261998E-8	7.8760003E-9
2007-12-19 19:05:00	0	0	4.2589999E-8	7.8760003E-9
2007-12-19 19:05:03	0	0	4.2855E-8	7.8750002E-9
2007-12-19 19:05:06	0	0	4.2739E-8	7.8740001E-9
2007-12-19 19:05:09	0	0	4.2730001E-8	7.8740001E-9
2007-12-19 19:05:12	0	0	4.3964999E-8	7.873E-9
2007-12-19 19:05:15	0	0	4.4968001E-8	7.873E-9
2007-12-19 19:05:18	0	0	4.4970001E-8	7.873E-9
2007-12-19 19:05:21	0	0	4.4977E-8	7.8740001E-9
2007-12-19 19:05:24	0	0	4.4977E-8	7.8740001E-9
2007-12-19 19:05:27	0	0	4.4973E-8	7.8740001E-9
2007-12-19 19:05:30	0	0	4.4968999E-8	7.873E-9
2007-12-19 19:05:33	0	0	4.4968999E-8	7.873E-9
2007-12-19 19:05:36	0	0	4.4968999E-8	7.873E-9
2007-12-19 19:05:39	0	0	4.4970001E-8	7.873E-9
2007-12-19 19:05:42	0	0	4.4970001E-8	7.873E-9
2007-12-19 19:05:45	0	0	4.4970001E-8	7.873E-9
2007-12-19 19:05:48	0	0	4.4970001E-8	7.873E-9
2007-12-19 19:05:51	0	0	4.4970001E-8	7.873E-9
2007-12-19 19:05:54	0	0	4.4970999E-8	7.873E-9
2007-12-19 19:05:57	0	0	4.4970999E-8	7.873E-9
2007-12-19 19:06:00	0	0	4.4966001E-8	7.873E-9
2007-12-19 19:06:03	0	0	4.4962999E-8	7.8719999E-9
2007-12-19 19:06:06	0	0	4.4962999E-8	7.8719999E-9
2007-12-19 19:06:09	0	0	4.4964001E-8	7.8719999E-9
2007-12-19 19:06:12	0	0	4.4964001E-8	7.8719999E-9
2007-12-19 19:06:15	0	0	4.4964999E-8	7.8719999E-9
2007-12-19 19:06:18	0	0	4.4973E-8	7.8740001E-9
2007-12-19 19:06:21	0	0	4.4973E-8	7.8740001E-9
2007-12-19 19:06:24	0	0	4.4970001E-8	7.873E-9
2007-12-19 19:06:27	0	0	4.4966001E-8	7.873E-9
2007-12-19 19:06:30	0	0	4.4966001E-8	7.873E-9
2007-12-19 19:06:33	0	0	4.4966001E-8	7.873E-9
2007-12-19 19:06:36	0	0	4.4966999E-8	7.873E-9
2007-12-19 19:06:39	0	0	4.4966999E-8	7.873E-9
2007-12-19 19:06:42	0	0	4.4966999E-8	7.873E-9
2007-12-19 19:06:45	0	0	4.4966999E-8	7.873E-9
2007-12-19 19:06:48	0	0	4.4966999E-8	7.873E-9
2007-12-19 19:06:51	0	0	4.4968001E-8	7.873E-9
2007-12-19 19:06:54	0	0	4.4968001E-8	7.873E-9
2007-12-19 19:06:57	0	0	4.4972001E-8	7.8740001E-9
2007-12-19 19:07:00	0	0	4.6206999E-8	8.2560003E-9
2007-12-19 19:07:03	0	0	4.4977E-8	7.8740001E-9
2007-12-19 19:07:06	0	0	4.4977E-8	7.8750002E-9
2007-12-19 19:07:09	0	0	4.4977E-8	7.8750002E-9
2007-12-19 19:07:12	0	0	4.4977E-8	7.8750002E-9
2007-12-19 19:07:15	0	0	4.4977E-8	7.8750002E-9
2007-12-19 19:07:18	0	0	4.4977E-8	7.8750002E-9
2007-12-19 19:07:21	0	0	4.4979E-8	7.8750002E-9
2007-12-19 19:07:24	0	0	4.4985999E-8	7.8760003E-9
2007-12-19 19:07:27	0	0	4.6320999E-8	7.8760003E-9
2007-12-19 19:07:30	0	0	4.4981E-8	7.8750002E-9
2007-12-19 19:07:33	0	0	4.4978002E-8	7.8750002E-9
2007-12-19 19:07:36	0	0	4.4978002E-8	7.8750002E-9
2007-12-19 19:07:39	0	0	4.4978002E-8	7.8750002E-9
2007-12-19 19:07:42	0	0	4.4978002E-8	7.8750002E-9
2007-12-19 19:07:45	0	0	4.8850001E-8	7.8750002E-9
2007-12-19 19:07:48	0	0	4.4978002E-8	7.8750002E-9
2007-12-19 19:07:51	0	0	4.4978002E-8	7.8750002E-9
2007-12-19 19:07:54	0	0	4.6069999E-8	7.8750002E-9
2007-12-19 19:07:57	0	0	4.6177E-8	7.8760003E-9
2007-12-19 19:08:00	0	0	4.7335998E-8	7.8760003E-9
2007-12-19 19:08:03	0	0	4.4985999E-8	7.8760003E-9
2007-12-19 19:08:06	0	0	4.4985999E-8	7.8760003E-9
2007-12-19 19:08:09	0	0	4.6233001E-8	7.8760003E-9
2007-12-19 19:08:12	0	0	5.027E-8	7.8760003E-9
2007-12-19 19:08:15	0	0	4.8229001E-8	7.8760003E-9
2007-12-19 19:08:18	0	0	4.5958E-8	7.8760003E-9
2007-12-19 19:08:21	0	0	5.1431002E-8	7.8750002E-9
2007-12-19 19:08:24	0	0	5.1431002E-8	7.8750002E-9
2007-12-19 19:08:27	0	0	5.1434998E-8	7.8750002E-9
2007-12-19 19:08:30	0	0	5.1440001E-8	7.8760003E-9
2007-12-19 19:08:33	0	0	5.1440001E-8	7.8760003E-9
2007-12-19 19:08:36	0	0	5.1444999E-8	7.8770004E-9
2007-12-19 19:08:39	0	0	5.1448001E-8	7.8770004E-9
2007-12-19 19:08:42	0	0	5.1448001E-8	7.8770004E-9
2007-12-19 19:08:45	0	0	5.1455999E-8	7.8789997E-9
2007-12-19 19:08:48	0	0	5.1455999E-8	7.8789997E-9
2007-12-19 19:08:51	0	0	5.1455999E-8	7.8789997E-9
2007-12-19 19:08:54	0	0	5.1455E-8	7.8789997E-9
2007-12-19 19:08:57	0	0	5.1455E-8	7.8789997E-9
2007-12-19 19:09:00	0	0	5.1457999E-8	8.1979996E-9
2007-12-19 19:09:03	0	0	5.1461999E-8	7.8799998E-9
2007-12-19 19:09:06	0	0	5.1461999E-8	7.8799998E-9
2007-12-19 19:09:09	0	0	5.1461001E-8	7.8799998E-9
2007-12-19 19:09:12	0	0	5.1461001E-8	7.8799998E-9
2007-12-19 19:09:15	0	0	5.1461001E-8	7.8799998E-9
2007-12-19 19:09:18	0	0	5.1459999E-8	7.8789997E-9
2007-12-19 19:09:21	0	0	5.1459999E-8	8.1930001E-9
2007-12-19 19:09:24	0	0	5.3308E-8	8.4989997E-9
2007-12-19 19:09:27	0	0	5.1467001E-8	8.2340001E-9
2007-12-19 19:09:30	0	0	5.2745001E-8	8.6869996E-9
2007-12-19 19:09:33	0	0	5.7188E-8	8.692E-9
2007-12-19 19:09:36	0	0	5.7927998E-8	9.5350003E-9
2007-12-19 19:09:39	0	0	5.6933999E-8	8.1899998E-9
2007-12-19 19:09:42	0	0	5.7920001E-8	8.2289997E-9
2007-12-19 19:09:45	0	0	5.7918001E-8	9.5569996E-9
2007-12-19 19:09:48	0	0	5.7918001E-8	9.451E-9
2007-12-19 19:09:51	0	0	5.7916999E-8	9.0799999E-9
2007-12-19 19:09:54	0	0	5.7916999E-8	9.4369996E-9
2007-12-19 19:09:57	0	0	5.7912999E-8	9.102E-9
2007-12-19 19:10:00	0	0	5.7906998E-8	8.8950003E-9
2007-12-19 19:10:03	0	0	5.7906998E-8	9.8779998E-9
2007-12-19 19:10:06	0	0	5.7906E-8	9.8779998E-9
2007-12-19 19:10:09	0	0	5.7906E-8	9.8779998E-9
2007-12-19 19:10:12	0	0	5.7906E-8	9.8779998E-9
2007-12-19 19:10:15	0	0	6.0056998E-8	9.8769997E-9
2007-12-19 19:10:18	0	0	6.2490997E-8	9.8769997E-9
2007-12-19 19:10:21	0	0	6.4360997E-8	9.8779998E-9
2007-12-19 19:10:24	0	0	6.4367001E-8	9.8789998E-9
2007-12-19 19:10:27	0	0	6.4367001E-8	9.8789998E-9
2007-12-19 19:10:30	0	0	6.4367001E-8	9.8789998E-9
2007-12-19 19:10:33	0	0	6.4365999E-8	9.8789998E-9
2007-12-19 19:10:36	0	0	6.4365999E-8	9.8789998E-9
2007-12-19 19:10:39	0	0	6.4364997E-8	9.8779998E-9
2007-12-19 19:10:42	0	0	6.4364997E-8	9.8779998E-9
2007-12-19 19:10:45	0	0	6.4364997E-8	9.8779998E-9
2007-12-19 19:10:48	0	0	6.4355E-8	9.8769997E-9
2007-12-19 19:10:51	0	0	6.4355E-8	9.8769997E-9
2007-12-19 19:10:54	0	0	6.4357003E-8	9.8769997E-9
2007-12-19 19:10:57	0	0	6.4363E-8	9.8779998E-9
2007-12-19 19:11:00	0	0	6.4363E-8	9.8779998E-9
2007-12-19 19:11:03	0	0	6.8822999E-8	9.8769997E-9
2007-12-19 19:11:06	0	0	7.0807999E-8	9.8769997E-9
2007-12-19 19:11:09	0	0	6.9807001E-8	9.8769997E-9
2007-12-19 19:11:12	0	0	7.0799999E-8	9.8750004E-9
2007-12-19 19:11:15	0	0	6.9645999E-8	9.8750004E-9
2007-12-19 19:11:18	0	0	7.0798002E-8	9.8750004E-9
2007-12-19 19:11:21	0	0	7.0798002E-8	9.8750004E-9
2007-12-19 19:11:24	0	0	7.0798002E-8	9.8750004E-9
2007-12-19 19:11:27	0	0	7.0798002E-8	9.8750004E-9
2007-12-19 19:11:30	0	0	7.0798002E-8	9.8750004E-9
2007-12-19 19:11:33	0	0	7.0798002E-8	9.8750004E-9
2007-12-19 19:11:36	0	0	7.0798002E-8	9.8750004E-9
2007-12-19 19:11:39	0	0	7.0798002E-8	9.8750004E-9
2007-12-19 19:11:42	0	0	7.0798002E-8	9.8750004E-9
2007-12-19 19:11:45	0	0	7.0798002E-8	9.8750004E-9
2007-12-19 19:11:48	0	0	7.0798002E-8	9.8750004E-9
2007-12-19 19:11:51	0	0	7.0798002E-8	9.8750004E-9
2007-12-19 19:11:54	0	0	7.2101003E-8	9.8750004E-9
2007-12-19 19:11:57	0	0	7.0798002E-8	9.8750004E-9
2007-12-19 19:12:00	0	0	7.4653002E-8	9.8750004E-9
2007-12-19 19:12:03	0	0	7.6360998E-8	9.8750004E-9
2007-12-19 19:12:06	0	0	7.7251997E-8	9.8750004E-9
2007-12-19 19:12:09	0	0	7.7246E-8	9.8740003E-9
2007-12-19 19:12:12	0	0	7.7243001E-8	9.8730002E-9
2007-12-19 19:12:15	0	0	7.7243001E-8	9.8730002E-9
2007-12-19 19:12:18	0	0	7.7251997E-8	9.8750004E-9
2007-12-19 19:12:21	0	0	7.7251997E-8	9.8750004E-9
2007-12-19 19:12:24	0	0	7.7251997E-8	9.8750004E-9
2007-12-19 19:12:27	0	0	7.7251997E-8	9.8750004E-9
2007-12-19 19:12:30	0	0	7.7251997E-8	9.8750004E-9
2007-12-19 19:12:33	0	0	7.7256999E-8	9.8759996E-9
2007-12-19 19:12:36	0	0	7.7262001E-8	9.8759996E-9
2007-12-19 19:12:39	0	0	7.9665E-8	9.8759996E-9
2007-12-19 19:12:42	0	0	7.7267998E-8	9.8779998E-9
2007-12-19 19:12:45	0	0	7.7270002E-8	9.8779998E-9
2007-12-19 19:12:48	0	0	7.7270002E-8	9.8779998E-9
2007-12-19 19:12:51	0	0	7.7278003E-8	9.8789998E-9
2007-12-19 19:12:54	0	0	8.0435001E-8	9.8789998E-9
2007-12-19 19:12:57	0	0	7.8187E-8	9.8799999E-9
2007-12-19 19:13:00	0	0	7.9197001E-8	9.8799999E-9
2007-12-19 19:13:03	0	0	7.7286003E-8	9.8799999E-9
2007-12-19 19:13:06	0	0	7.7290998E-8	9.881E-9
2007-12-19 19:13:09	0	0	8.1970001E-8	9.8820001E-9
2007-12-19 19:13:12	0	0	8.2652001E-8	1.0234E-8
2007-12-19 19:13:15	0	0	8.3754003E-8	9.8830002E-9
2007-12-19 19:13:18	0	0	8.3754998E-8	9.8830002E-9
2007-12-19 19:13:21	0	0	8.3754998E-8	9.8830002E-9
2007-12-19 19:13:24	0	0	8.3753001E-8	9.8820001E-9
2007-12-19 19:13:27	0	0	8.3753001E-8	9.8820001E-9
2007-12-19 19:13:30	0	0	8.3755999E-8	1.0641E-8
2007-12-19 19:13:33	0	0	8.376E-8	1.018E-8
2007-12-19 19:13:36	0	0	8.376E-8	9.8830002E-9
2007-12-19 19:13:39	0	0	8.3764E-8	9.8840003E-9
2007-12-19 19:13:42	0	0	8.3765997E-8	1.0685E-8
2007-12-19 19:13:45	0	0	8.3765997E-8	9.8840003E-9
2007-12-19 19:13:48	0	0	8.3754998E-8	9.8830002E-9
2007-12-19 19:13:51	0	0	8.3754003E-8	9.8830002E-9
2007-12-19 19:13:54	0	0	8.3754003E-8	9.8820001E-9
2007-12-19 19:13:57	0	0	8.3751999E-8	9.8820001E-9
2007-12-19 19:14:00	0	0	8.3751999E-8	1.0223E-8
2007-12-19 19:14:03	0	0	8.3750997E-8	9.8820001E-9
2007-12-19 19:14:06	0	0	8.3749001E-8	1.0143E-8
2007-12-19 19:14:09	0	0	8.3749001E-8	1.1494E-8
2007-12-19 19:14:12	0	0	8.3741E-8	9.8799999E-9
2007-12-19 19:14:15	0	0	8.3738001E-8	1.0853E-8
2007-12-19 19:14:18	0	0	8.3738001E-8	1.0884E-8
2007-12-19 19:14:21	0	0	8.3746002E-8	9.881E-9
2007-12-19 19:14:24	0	0	8.4577998E-8	1.0139E-8
2007-12-19 19:14:27	0	0	8.5297003E-8	9.881E-9
2007-12-19 19:14:30	0	0	8.8928999E-8	1.0709E-8
2007-12-19 19:14:33	0	0	8.7578996E-8	9.8789998E-9
2007-12-19 19:14:36	0	0	8.3732999E-8	9.8789998E-9
2007-12-19 19:14:39	0	0	8.9117002E-8	9.8789998E-9
2007-12-19 19:14:42	0	0	8.9011003E-8	9.8789998E-9
2007-12-19 19:14:45	0	0	8.7097E-8	1.1007E-8
2007-12-19 19:14:48	0	0	9.0185999E-8	1.1035E-8
2007-12-19 19:14:51	0	0	8.6333998E-8	1.1059E-8
2007-12-19 19:14:54	0	0	8.9168999E-8	1.0396E-8
2007-12-19 19:14:57	0	0	9.0184002E-8	1.0503E-8
2007-12-19 19:15:00	0	0	9.0184002E-8	1.1232E-8
2007-12-19 19:15:03	0	0	9.0183001E-8	1.1561E-8
2007-12-19 19:15:06	0	0	9.0183001E-8	1.0653E-8
2007-12-19 19:15:09	0	0	9.0183001E-8	1.0416E-8
2007-12-19 19:15:12	0	0	9.0181999E-8	9.8779998E-9
2007-12-19 19:15:15	0	0	9.0181999E-8	1.082E-8
2007-12-19 19:15:18	0	0	9.0188998E-8	9.8789998E-9
2007-12-19 19:15:21	0	0	9.0189999E-8	1.1543E-8
2007-12-19 19:15:24	0	0	9.0188998E-8	1.1569E-8
2007-12-19 19:15:27	0	0	9.0179E-8	1.1161E-8
2007-12-19 19:15:30	0	0	9.0179E-8	1.1877E-8
2007-12-19 19:15:33	0	0	9.0183001E-8	1.1479E-8
2007-12-19 19:15:36	0	0	9.0188003E-8	1.1648E-8
2007-12-19 19:15:39	0	0	9.0188003E-8	1.1879E-8
2007-12-19 19:15:42	0	0	9.0187001E-8	1.0858E-8
2007-12-19 19:15:45	0	0	9.0185999E-8	1.122E-8
2007-12-19 19:15:48	0	0	9.0185999E-8	1.0985E-8
2007-12-19 19:15:51	0	0	9.0176002E-8	1.1877E-8
2007-12-19 19:15:54	0	0	9.0176002E-8	1.1877E-8
2007-12-19 19:15:57	0	0	9.0176997E-8	1.148E-8
2007-12-19 19:16:00	0	0	9.0184002E-8	1.1505E-8
2007-12-19 19:16:03	0	0	9.0184002E-8	1.0227E-8
2007-12-19 19:16:06	0	0	9.0184002E-8	1.1188E-8
2007-12-19 19:16:09	0	0	9.0183001E-8	1.1878E-8
2007-12-19 19:16:12	0	0	9.0183001E-8	1.1878E-8
2007-12-19 19:16:15	0	0	9.0189999E-8	1.1879E-8
2007-12-19 19:16:18	0	0	9.0191001E-8	1.1879E-8
2007-12-19 19:16:21	0	0	9.1403997E-8	1.127E-8
2007-12-19 19:16:24	0	0	9.4656997E-8	1.1881E-8
2007-12-19 19:16:27	0	0	9.5544003E-8	1.1881E-8
2007-12-19 19:16:30	0	0	9.6656002E-8	1.1881E-8
2007-12-19 19:16:33	0	0	9.6661999E-8	1.1882E-8
2007-12-19 19:16:36	0	0	9.6661999E-8	1.1882E-8
2007-12-19 19:16:39	0	0	9.6666E-8	1.1883E-8
2007-12-19 19:16:42	0	0	9.6668998E-8	1.1883E-8
2007-12-19 19:16:45	0	0	9.6668998E-8	1.1883E-8
2007-12-19 19:16:48	0	0	9.6675002E-8	1.1884E-8
2007-12-19 19:16:51	0	0	9.6675997E-8	1.1884E-8
2007-12-19 19:16:54	0	0	9.6675997E-8	1.1884E-8
2007-12-19 19:16:57	0	0	9.6672998E-8	1.1884E-8
2007-12-19 19:17:00	0	0	9.6672998E-8	1.1884E-8
2007-12-19 19:17:03	0	0	9.6671997E-8	1.1883E-8
2007-12-19 19:17:06	0	0	9.667E-8	1.1883E-8
2007-12-19 19:17:09	0	0	9.667E-8	1.1883E-8
2007-12-19 19:17:12	0	0	9.6668003E-8	1.1883E-8
2007-12-19 19:17:15	0	0	9.6667002E-8	1.1883E-8
2007-12-19 19:17:18	0	0	9.6667002E-8	1.1883E-8
2007-12-19 19:17:21	0	0	9.6674E-8	1.1884E-8
2007-12-19 19:17:24	0	0	9.6674E-8	1.1884E-8
2007-12-19 19:17:27	0	0	9.6671997E-8	1.1883E-8
2007-12-19 19:17:30	0	0	9.6660997E-8	1.1882E-8
2007-12-19 19:17:33	0	0	9.6660997E-8	1.1882E-8
2007-12-19 19:17:36	0	0	9.6660003E-8	1.1882E-8
2007-12-19 19:17:39	0	0	9.6659001E-8	1.1881E-8
2007-12-19 19:17:42	0	0	9.6659001E-8	1.1881E-8
2007-12-19 19:17:45	0	0	9.6649998E-8	1.188E-8
2007-12-19 19:17:48	0	0	9.6647E-8	1.188E-8
2007-12-19 19:17:51	0	0	1.00959E-7	1.188E-8
2007-12-19 19:17:54	0	0	1.01969E-7	1.1881E-8
2007-12-19 19:17:57	0	0	1.0311E-7	1.1881E-8
2007-12-19 19:18:00	0	0	1.0081E-7	1.1881E-8
2007-12-19 19:18:03	0	0	9.9159003E-8	1.188E-8
2007-12-19 19:18:06	0	0	1.03107E-7	1.188E-8
2007-12-19 19:18:09	0	0	1.03112E-7	1.1881E-8
2007-12-19 19:18:12	0	0	1.03115E-7	1.1882E-8
2007-12-19 19:18:15	0	0	1.03115E-7	1.1882E-8
2007-12-19 19:18:18	0	0	1.03121E-7	1.1883E-8
2007-12-19 19:18:21	0	0	1.03123E-7	1.1883E-8
2007-12-19 19:18:24	0	0	1.03123E-7	1.1883E-8
2007-12-19 19:18:27	0	0	1.0311E-7	1.1881E-8
2007-12-19 19:18:30	0	0	1.0311E-7	1.1881E-8
2007-12-19 19:18:33	0	0	1.03109E-7	1.1881E-8
2007-12-19 19:18:36	0	0	1.03108E-7	1.1881E-8
2007-12-19 19:18:39	0	0	1.03108E-7	1.1881E-8
2007-12-19 19:18:42	0	0	1.03107E-7	1.188E-8
2007-12-19 19:18:45	0	0	1.03106E-7	1.188E-8
2007-12-19 19:18:48	0	0	1.03106E-7	1.188E-8
2007-12-19 19:18:51	0	0	1.03113E-7	1.1881E-8
2007-12-19 19:18:54	0	0	1.03114E-7	1.1881E-8
2007-12-19 19:18:57	0	0	1.03114E-7	1.1881E-8
2007-12-19 19:19:00	0	0	1.03112E-7	1.1881E-8
2007-12-19 19:19:03	0	0	1.03112E-7	1.1881E-8
2007-12-19 19:19:06	0	0	1.03111E-7	1.1881E-8
2007-12-19 19:19:09	0	0	1.03109E-7	1.1881E-8
2007-12-19 19:19:12	0	0	1.03109E-7	1.1881E-8
2007-12-19 19:19:15	0	0	1.03115E-7	1.1882E-8
2007-12-19 19:19:18	0	0	1.03117E-7	1.1882E-8
2007-12-19 19:19:21	0	0	1.03117E-7	1.1882E-8
2007-12-19 19:19:24	0	0	1.03105E-7	1.188E-8
2007-12-19 19:19:27	0	0	1.03105E-7	1.188E-8
2007-12-19 19:19:30	0	0	1.03106E-7	1.188E-8
2007-12-19 19:19:33	0	0	1.03113E-7	1.1881E-8
2007-12-19 19:19:36	0	0	1.03113E-7	1.1881E-8
2007-12-19 19:19:39	0	0	1.03112E-7	1.1881E-8
2007-12-19 19:19:42	0	0	1.0311E-7	1.1881E-8
2007-12-19 19:19:45	0	0	1.0311E-7	1.1881E-8
2007-12-19 19:19:48	0	0	1.03117E-7	1.1882E-8
2007-12-19 19:19:51	0	0	1.03118E-7	1.1882E-8
2007-12-19 19:19:54	0	0	1.03118E-7	1.1882E-8
2007-12-19 19:19:57	0	0	1.03116E-7	1.1882E-8
2007-12-19 19:20:00	0	0	1.03116E-7	1.1882E-8
2007-12-19 19:20:03	0	0	1.03115E-7	1.1882E-8
2007-12-19 19:20:06	0	0	1.07416E-7	1.1881E-8
2007-12-19 19:20:09	0	0	1.0436E-7	1.1881E-8
2007-12-19 19:20:12	0	0	1.0458E-7	1.1881E-8
2007-12-19 19:20:15	0	0	1.04448E-7	1.1881E-8
2007-12-19 19:20:18	0	0	1.08623E-7	1.1881E-8
2007-12-19 19:20:21	0	0	1.08493E-7	1.1882E-8
2007-12-19 19:20:24	0	0	1.07523E-7	1.1882E-8
2007-12-19 19:20:27	0	0	1.06398E-7	1.1882E-8
2007-12-19 19:20:30	0	0	1.09581E-7	1.1883E-8
2007-12-19 19:20:33	0	0	1.0449E-7	1.1883E-8
2007-12-19 19:20:36	0	0	1.0787E-7	1.1883E-8
2007-12-19 19:20:39	0	0	1.09578E-7	1.1883E-8
2007-12-19 19:20:42	0	0	1.08492E-7	1.1883E-8
2007-12-19 19:20:45	0	0	1.09583E-7	1.1884E-8
2007-12-19 19:20:48	0	0	1.09585E-7	1.1884E-8
2007-12-19 19:20:51	0	0	1.09585E-7	1.1884E-8
2007-12-19 19:20:54	0	0	1.09592E-7	1.1885E-8
2007-12-19 19:20:57	0	0	1.09592E-7	1.1885E-8
2007-12-19 19:21:00	0	0	1.09593E-7	1.1885E-8
2007-12-19 19:21:03	0	0	1.09599E-7	1.1886E-8
2007-12-19 19:21:06	0	0	1.09599E-7	1.1886E-8
2007-12-19 19:21:09	0	0	1.09597E-7	1.1886E-8
2007-12-19 19:21:12	0	0	1.09595E-7	1.1885E-8
2007-12-19 19:21:15	0	0	1.09595E-7	1.1885E-8
2007-12-19 19:21:18	0	0	1.09585E-7	1.1884E-8
2007-12-19 19:21:21	0	0	1.09581E-7	1.1883E-8
2007-12-19 19:21:24	0	0	1.09581E-7	1.1883E-8
2007-12-19 19:21:27	0	0	1.09588E-7	1.1884E-8
2007-12-19 19:21:30	0	0	1.09588E-7	1.1884E-8
2007-12-19 19:21:33	0	0	1.0959E-7	1.1885E-8
2007-12-19 19:21:36	0	0	1.09595E-7	1.1885E-8
2007-12-19 19:21:39	0	0	1.09595E-7	1.1885E-8
2007-12-19 19:21:42	0	0	1.09587E-7	1.1884E-8
2007-12-19 19:21:45	0	0	1.09581E-7	1.1883E-8
2007-12-19 19:21:48	0	0	1.09581E-7	1.1883E-8
2007-12-19 19:21:51	0	0	1.09579E-7	1.1883E-8
2007-12-19 19:21:54	0	0	1.09578E-7	1.1883E-8
2007-12-19 19:21:57	0	0	1.09578E-7	1.1883E-8
2007-12-19 19:22:00	0	0	1.09585E-7	1.1884E-8
2007-12-19 19:22:03	0	0	1.1062E-7	1.1884E-8
2007-12-19 19:22:06	0	0	1.09588E-7	1.1884E-8
2007-12-19 19:22:09	0	0	1.09592E-7	1.1885E-8
2007-12-19 19:22:12	0	0	1.11441E-7	1.1885E-8
2007-12-19 19:22:15	0	0	1.10983E-7	1.1885E-8
2007-12-19 19:22:18	0	0	1.13442E-7	1.1884E-8
2007-12-19 19:22:21	0	0	1.09589E-7	1.1884E-8
2007-12-19 19:22:24	0	0	1.10714E-7	1.1885E-8
2007-12-19 19:22:27	0	0	1.11885E-7	1.1885E-8
2007-12-19 19:22:30	0	0	1.1605E-7	1.1885E-8
2007-12-19 19:22:33	0	0	1.13755E-7	1.1885E-8
2007-12-19 19:22:36	0	0	1.16047E-7	1.1885E-8
2007-12-19 19:22:39	0	0	1.12181E-7	1.1886E-8
2007-12-19 19:22:42	0	0	1.12191E-7	1.1887E-8
2007-12-19 19:22:45	0	0	1.13251E-7	1.1887E-8
2007-12-19 19:22:48	0	0	1.13015E-7	1.1887E-8
2007-12-19 19:22:51	0	0	1.1606E-7	1.1887E-8
2007-12-19 19:22:54	0	0	1.10842E-7	1.1887E-8
2007-12-19 19:22:57	0	0	1.13447E-7	1.1888E-8
2007-12-19 19:23:00	0	0	1.16066E-7	1.1888E-8
2007-12-19 19:23:03	0	0	1.16067E-7	1.1888E-8
2007-12-19 19:23:06	0	0	1.16071E-7	1.1888E-8
2007-12-19 19:23:09	0	0	1.16071E-7	1.1888E-8
2007-12-19 19:23:12	0	0	1.16069E-7	1.1888E-8
2007-12-19 19:23:15	0	0	1.16067E-7	1.1888E-8
2007-12-19 19:23:18	0	0	1.16067E-7	1.1888E-8
2007-12-19 19:23:21	0	0	1.16054E-7	1.1886E-8
2007-12-19 19:23:24	0	0	1.16052E-7	1.1886E-8
2007-12-19 19:23:27	0	0	1.16052E-7	1.1886E-8
2007-12-19 19:23:30	0	0	1.16048E-7	1.1885E-8
2007-12-19 19:23:33	0	0	1.16048E-7	1.1885E-8
2007-12-19 19:23:36	0	0	1.1605E-7	1.1885E-8
2007-12-19 19:23:39	0	0	1.16054E-7	1.1886E-8
2007-12-19 19:23:42	0	0	1.16054E-7	1.1886E-8
2007-12-19 19:23:45	0	0	1.16052E-7	1.1886E-8
2007-12-19 19:23:48	0	0	1.1605E-7	1.1885E-8
2007-12-19 19:23:51	0	0	1.1605E-7	1.1885E-8
2007-12-19 19:23:54	0	0	1.16056E-7	1.1886E-8
2007-12-19 19:23:57	0	0	1.16057E-7	1.1886E-8
2007-12-19 19:24:00	0	0	1.16056E-7	1.1886E-8
2007-12-19 19:24:03	0	0	1.16053E-7	1.1886E-8
2007-12-19 19:24:06	0	0	1.16053E-7	1.1886E-8
2007-12-19 19:24:09	0	0	1.16051E-7	1.1885E-8
2007-12-19 19:24:12	0	0	1.16049E-7	1.1885E-8
2007-12-19 19:24:15	0	0	1.16049E-7	1.1885E-8
2007-12-19 19:24:18	0	0	1.16053E-7	1.1886E-8
2007-12-19 19:24:21	0	0	1.16056E-7	1.1886E-8
2007-12-19 19:24:24	0	0	1.16056E-7	1.1886E-8
2007-12-19 19:24:27	0	0	1.16052E-7	1.1886E-8
2007-12-19 19:24:30	0	0	1.16052E-7	1.1886E-8
2007-12-19 19:24:33	0	0	1.16051E-7	1.1885E-8
2007-12-19 19:24:36	0	0	1.16048E-7	1.1885E-8
2007-12-19 19:24:39	0	0	1.16048E-7	1.1885E-8
2007-12-19 19:24:42	0	0	1.16051E-7	1.1885E-8
2007-12-19 19:24:45	0	0	1.16054E-7	1.1886E-8
2007-12-19 19:24:48	0	0	1.17375E-7	1.2295E-8
2007-12-19 19:24:51	0	0	1.16059E-7	1.1887E-8
2007-12-19 19:24:54	0	0	1.16061E-7	1.1887E-8
2007-12-19 19:24:57	0	0	1.16061E-7	1.1887E-8
2007-12-19 19:25:00	0	0	1.16056E-7	1.1886E-8
2007-12-19 19:25:03	0	0	1.16056E-7	1.1886E-8
2007-12-19 19:25:06	0	0	1.16055E-7	1.1886E-8
2007-12-19 19:25:09	0	0	1.16052E-7	1.1886E-8
2007-12-19 19:25:12	0	0	1.16052E-7	1.1886E-8
2007-12-19 19:25:15	0	0	1.16056E-7	1.1886E-8
2007-12-19 19:25:18	0	0	1.16059E-7	1.1887E-8
2007-12-19 19:25:21	0	0	1.16059E-7	1.1887E-8
2007-12-19 19:25:24	0	0	1.16064E-7	1.1887E-8
2007-12-19 19:25:27	0	0	1.16065E-7	1.1887E-8
2007-12-19 19:25:30	0	0	1.16065E-7	1.1887E-8
2007-12-19 19:25:33	0	0	1.1606E-7	1.1887E-8
2007-12-19 19:25:36	0	0	1.1606E-7	1.1887E-8
2007-12-19 19:25:39	0	0	1.16059E-7	1.1887E-8
2007-12-19 19:25:42	0	0	1.16056E-7	1.1886E-8
2007-12-19 19:25:45	0	0	1.16056E-7	1.1886E-8
2007-12-19 19:25:48	0	0	1.1606E-7	1.1496E-8
2007-12-19 19:25:51	0	0	1.16062E-7	1.1887E-8
2007-12-19 19:25:54	0	0	1.16062E-7	1.1887E-8
2007-12-19 19:25:57	0	0	1.16059E-7	1.1887E-8
2007-12-19 19:26:00	0	0	1.16058E-7	1.1886E-8
2007-12-19 19:26:03	0	0	1.16057E-7	1.1886E-8
2007-12-19 19:26:06	0	0	1.16054E-7	1.1886E-8
2007-12-19 19:26:09	0	0	1.16054E-7	1.1498E-8
2007-12-19 19:26:12	0	0	1.16056E-7	1.1111E-8
2007-12-19 19:26:15	0	0	1.15059E-7	1.1887E-8
2007-12-19 19:26:18	0	0	1.1606E-7	1.1569E-8
2007-12-19 19:26:21	0	0	1.16064E-7	1.1887E-8
2007-12-19 19:26:24	0	0	1.16066E-7	1.1888E-8
2007-12-19 19:26:27	0	0	1.1369E-7	1.1563E-8
2007-12-19 19:26:30	0	0	1.1392E-7	1.1605E-8
2007-12-19 19:26:33	0	0	1.14867E-7	1.0262E-8
2007-12-19 19:26:36	0	0	1.14758E-7	1.1319E-8
2007-12-19 19:26:39	0	0	1.13915E-7	1.1287E-8
2007-12-19 19:26:42	0	0	1.09611E-7	1.1221E-8
2007-12-19 19:26:45	0	0	1.10687E-7	1.0221E-8
2007-12-19 19:26:48	0	0	1.12911E-7	1.0586E-8
2007-12-19 19:26:51	0	0	1.09607E-7	1.1347E-8
2007-12-19 19:26:54	0	0	1.09611E-7	1.0102E-8
2007-12-19 19:26:57	0	0	1.09613E-7	1.0723E-8
2007-12-19 19:27:00	0	0	1.09613E-7	1.0871E-8
2007-12-19 19:27:03	0	0	1.09618E-7	1.0195E-8
2007-12-19 19:27:06	0	0	1.09618E-7	1.0221E-8
2007-12-19 19:27:09	0	0	1.0962E-7	1.0868E-8
2007-12-19 19:27:12	0	0	1.09624E-7	1.0677E-8
2007-12-19 19:27:15	0	0	1.09624E-7	1.0108E-8
2007-12-19 19:27:18	0	0	1.14699E-7	1.0689E-8
2007-12-19 19:27:21	0	0	1.10403E-7	1.0871E-8
2007-12-19 19:27:24	0	0	1.09618E-7	1.0232E-8
2007-12-19 19:27:27	0	0	1.09614E-7	9.8879998E-9
2007-12-19 19:27:30	0	0	1.09614E-7	9.8879998E-9
2007-12-19 19:27:33	0	0	1.09614E-7	1.1016E-8
2007-12-19 19:27:36	0	0	1.09619E-7	1.0333E-8
2007-12-19 19:27:39	0	0	1.09619E-7	9.8889998E-9
2007-12-19 19:27:42	0	0	1.09617E-7	1.0316E-8
2007-12-19 19:27:45	0	0	1.09614E-7	9.8879998E-9
2007-12-19 19:27:48	0	0	1.09614E-7	9.8879998E-9
2007-12-19 19:27:51	0	0	1.09618E-7	9.8889998E-9
2007-12-19 19:27:54	0	0	1.0962E-7	9.8889998E-9
2007-12-19 19:27:57	0	0	1.0962E-7	9.8889998E-9
2007-12-19 19:28:00	0	0	1.09615E-7	9.8879998E-9
2007-12-19 19:28:03	0	0	1.09615E-7	9.8879998E-9
2007-12-19 19:28:06	0	0	1.09616E-7	9.8889998E-9
2007-12-19 19:28:09	0	0	1.0962E-7	9.8889998E-9
2007-12-19 19:28:12	0	0	1.0962E-7	1.0245E-8
2007-12-19 19:28:15	0	0	1.08506E-7	9.8899999E-9
2007-12-19 19:28:18	0	0	1.08218E-7	1.0203E-8
2007-12-19 19:28:21	0	0	1.08334E-7	9.8899999E-9
2007-12-19 19:28:24	0	0	1.07742E-7	1.0162E-8
2007-12-19 19:28:27	0	0	1.08514E-7	9.891E-9
2007-12-19 19:28:30	0	0	1.0854E-7	9.891E-9
2007-12-19 19:28:33	0	0	1.04211E-7	9.8899999E-9
2007-12-19 19:28:36	0	0	1.04357E-7	9.8899999E-9
2007-12-19 19:28:39	0	0	1.0418E-7	9.8899999E-9
2007-12-19 19:28:42	0	0	1.05746E-7	9.8889998E-9
2007-12-19 19:28:45	0	0	1.05453E-7	1.0329E-8
2007-12-19 19:28:48	0	0	1.03161E-7	9.8889998E-9
2007-12-19 19:28:51	0	0	1.03159E-7	9.8879998E-9
2007-12-19 19:28:54	0	0	1.03159E-7	9.8879998E-9
2007-12-19 19:28:57	0	0	1.03155E-7	9.8879998E-9
2007-12-19 19:29:00	0	0	1.03154E-7	9.8879998E-9
2007-12-19 19:29:03	0	0	1.03154E-7	9.8879998E-9
2007-12-19 19:29:06	0	0	1.0316E-7	9.8889998E-9
2007-12-19 19:29:09	0	0	1.0316E-7	9.8889998E-9
2007-12-19 19:29:12	0	0	1.03158E-7	9.8879998E-9
2007-12-19 19:29:15	0	0	1.03155E-7	9.8879998E-9
2007-12-19 19:29:18	0	0	1.03155E-7	9.8879998E-9
2007-12-19 19:29:21	0	0	1.03164E-7	9.8889998E-9
2007-12-19 19:29:24	0	0	1.03171E-7	9.8899999E-9
2007-12-19 19:29:27	0	0	1.03171E-7	9.8899999E-9
2007-12-19 19:29:30	0	0	1.03175E-7	9.891E-9
2007-12-19 19:29:33	0	0	1.03175E-7	9.891E-9
2007-12-19 19:29:36	0	0	1.03175E-7	9.891E-9
2007-12-19 19:29:39	0	0	1.0317E-7	9.8899999E-9
2007-12-19 19:29:42	0	0	1.0317E-7	9.8899999E-9
2007-12-19 19:29:45	0	0	1.03168E-7	9.8899999E-9
2007-12-19 19:29:48	0	0	1.03165E-7	9.8889998E-9
2007-12-19 19:29:51	0	0	1.03165E-7	9.8889998E-9
2007-12-19 19:29:54	0	0	1.03175E-7	9.891E-9
2007-12-19 19:29:57	0	0	1.0318E-7	9.8920001E-9
2007-12-19 19:30:00	0	0	1.0318E-7	9.8920001E-9
2007-12-19 19:30:03	0	0	1.03184E-7	9.8920001E-9
2007-12-19 19:30:06	0	0	1.03184E-7	9.8920001E-9
2007-12-19 19:30:09	0	0	1.03185E-7	9.8920001E-9
2007-12-19 19:30:12	0	0	1.03188E-7	9.8930002E-9
2007-12-19 19:30:15	0	0	1.03188E-7	9.8930002E-9
2007-12-19 19:30:18	0	0	1.0319E-7	9.8930002E-9
2007-12-19 19:30:21	0	0	1.03192E-7	9.8930002E-9
2007-12-19 19:30:24	0	0	1.03192E-7	9.8930002E-9
2007-12-19 19:30:27	0	0	1.03195E-7	9.8940003E-9
2007-12-19 19:30:30	0	0	1.03196E-7	9.8940003E-9
2007-12-19 19:30:33	0	0	1.03196E-7	9.8940003E-9
2007-12-19 19:30:36	0	0	1.03189E-7	9.8930002E-9
2007-12-19 19:30:39	0	0	1.03189E-7	9.8930002E-9
2007-12-19 19:30:42	0	0	1.0319E-7	9.8930002E-9
2007-12-19 19:30:45	0	0	1.03193E-7	9.8930002E-9
2007-12-19 19:30:48	0	0	1.03193E-7	9.8930002E-9
2007-12-19 19:30:51	0	0	1.01934E-7	9.8940003E-9
2007-12-19 19:30:54	0	0	1.01538E-7	9.8940003E-9
2007-12-19 19:30:57	0	0	1.03197E-7	9.8940003E-9
2007-12-19 19:31:00	0	0	1.03191E-7	9.8930002E-9
2007-12-19 19:31:03	0	0	1.0319E-7	9.8930002E-9
2007-12-19 19:31:06	0	0	9.8020998E-8	9.8930002E-9
2007-12-19 19:31:09	0	0	9.9162001E-8	9.8940003E-9
2007-12-19 19:31:12	0	0	9.9314001E-8	9.8940003E-9
2007-12-19 19:31:15	0	0	9.6739001E-8	9.8940003E-9
2007-12-19 19:31:18	0	0	9.7855001E-8	9.8940003E-9
2007-12-19 19:31:21	0	0	9.6740997E-8	9.8940003E-9
2007-12-19 19:31:24	0	0	9.6743001E-8	9.8940003E-9
2007-12-19 19:31:27	0	0	9.6744003E-8	9.8950004E-9
2007-12-19 19:31:30	0	0	9.6744003E-8	9.8950004E-9
2007-12-19 19:31:33	0	0	9.9330997E-8	9.8940003E-9
2007-12-19 19:31:36	0	0	9.8351002E-8	9.8940003E-9
2007-12-19 19:31:39	0	0	9.6739001E-8	9.8940003E-9
2007-12-19 19:31:42	0	0	9.6740997E-8	9.8940003E-9
2007-12-19 19:31:45	0	0	9.6740997E-8	9.8940003E-9
2007-12-19 19:31:48	0	0	9.6743001E-8	9.8940003E-9
2007-12-19 19:31:51	0	0	9.6744998E-8	9.8950004E-9
2007-12-19 19:31:54	0	0	9.6744998E-8	9.8950004E-9
2007-12-19 19:31:57	0	0	9.6747002E-8	9.8950004E-9
2007-12-19 19:32:00	0	0	9.6748003E-8	9.8950004E-9
2007-12-19 19:32:03	0	0	9.6748003E-8	9.8950004E-9
2007-12-19 19:32:06	0	0	9.6751002E-8	9.8959996E-9
2007-12-19 19:32:09	0	0	9.6751002E-8	9.8959996E-9
2007-12-19 19:32:12	0	0	9.6751997E-8	9.8959996E-9
2007-12-19 19:32:15	0	0	9.6754E-8	9.8959996E-9
2007-12-19 19:32:18	0	0	9.6754E-8	9.8959996E-9
2007-12-19 19:32:21	0	0	9.675E-8	9.8950004E-9
2007-12-19 19:32:24	0	0	9.6747002E-8	9.8950004E-9
2007-12-19 19:32:27	0	0	9.6747002E-8	9.8950004E-9
2007-12-19 19:32:30	0	0	9.6748998E-8	9.8950004E-9
2007-12-19 19:32:33	0	0	9.675E-8	9.8950004E-9
2007-12-19 19:32:36	0	0	9.675E-8	9.8950004E-9
2007-12-19 19:32:39	0	0	9.6762001E-8	9.8969997E-9
2007-12-19 19:32:42	0	0	9.6762001E-8	9.8969997E-9
2007-12-19 19:32:45	0	0	9.6763003E-8	9.8969997E-9
2007-12-19 19:32:48	0	0	9.6765E-8	9.8979998E-9
2007-12-19 19:32:51	0	0	9.6765E-8	9.8979998E-9
2007-12-19 19:32:54	0	0	9.6771998E-8	9.8989998E-9
2007-12-19 19:32:57	0	0	9.6777001E-8	9.8989998E-9
2007-12-19 19:33:00	0	0	9.6777001E-8	9.8989998E-9
2007-12-19 19:33:03	0	0	9.5544998E-8	9.8999999E-9
2007-12-19 19:33:06	0	0	9.6778003E-8	9.8999999E-9
2007-12-19 19:33:09	0	0	9.5700003E-8	9.8999999E-9
2007-12-19 19:33:12	0	0	9.4417999E-8	9.8999999E-9
2007-12-19 19:33:15	0	0	9.1555002E-8	9.8999999E-9
2007-12-19 19:33:18	0	0	9.5095999E-8	9.8999999E-9
2007-12-19 19:33:21	0	0	9.0324001E-8	9.8999999E-9
2007-12-19 19:33:24	0	0	9.1345001E-8	9.8999999E-9
2007-12-19 19:33:27	0	0	9.0331E-8	9.901E-9
2007-12-19 19:33:30	0	0	9.0333998E-8	9.9020001E-9
2007-12-19 19:33:33	0	0	9.0333998E-8	9.9020001E-9
2007-12-19 19:33:36	0	0	9.0335E-8	9.9020001E-9
2007-12-19 19:33:39	0	0	9.0335E-8	9.9020001E-9
2007-12-19 19:33:42	0	0	9.0335E-8	9.9020001E-9
2007-12-19 19:33:45	0	0	9.0336002E-8	9.9020001E-9
2007-12-19 19:33:48	0	0	9.0336002E-8	9.9020001E-9
2007-12-19 19:33:51	0	0	9.0336002E-8	9.9020001E-9
2007-12-19 19:33:54	0	0	9.0336997E-8	9.9020001E-9
2007-12-19 19:33:57	0	0	9.0336997E-8	9.9020001E-9
2007-12-19 19:34:00	0	0	9.0329998E-8	9.901E-9
2007-12-19 19:34:03	0	0	9.0328001E-8	9.901E-9
2007-12-19 19:34:06	0	0	9.0328001E-8	9.901E-9
2007-12-19 19:34:09	0	0	9.0337998E-8	1.0204E-8
2007-12-19 19:34:12	0	0	9.0337998E-8	9.9020001E-9
2007-12-19 19:34:15	0	0	9.0339E-8	9.9020001E-9
2007-12-19 19:34:18	0	0	9.0339E-8	9.9030002E-9
2007-12-19 19:34:21	0	0	9.0339E-8	9.9030002E-9
2007-12-19 19:34:24	0	0	9.0339E-8	9.9030002E-9
2007-12-19 19:34:27	0	0	9.0340002E-8	9.9030002E-9
2007-12-19 19:34:30	0	0	9.0340002E-8	9.9030002E-9
2007-12-19 19:34:33	0	0	9.0348003E-8	9.9040003E-9
2007-12-19 19:34:36	0	0	9.0349999E-8	9.9040003E-9
2007-12-19 19:34:39	0	0	9.0349999E-8	9.3379997E-9
2007-12-19 19:34:42	0	0	9.0349999E-8	9.9040003E-9
2007-12-19 19:34:45	0	0	9.0349999E-8	9.9040003E-9
2007-12-19 19:34:48	0	0	8.7182002E-8	9.9040003E-9
2007-12-19 19:34:51	0	0	9.0340002E-8	9.9030002E-9
2007-12-19 19:34:54	0	0	9.0340002E-8	9.9030002E-9
2007-12-19 19:34:57	0	0	9.0340002E-8	9.9030002E-9
2007-12-19 19:35:00	0	0	8.7300997E-8	9.9030002E-9
2007-12-19 19:35:03	0	0	8.4767997E-8	9.9030002E-9
2007-12-19 19:35:06	0	0	8.5167997E-8	9.4979997E-9
2007-12-19 19:35:09	0	0	8.8733003E-8	9.6750004E-9
2007-12-19 19:35:12	0	0	8.3882E-8	9.9030002E-9
2007-12-19 19:35:15	0	0	8.4900996E-8	9.901E-9
2007-12-19 19:35:18	0	0	8.3873999E-8	9.5589998E-9
2007-12-19 19:35:21	0	0	8.3875001E-8	9.901E-9
2007-12-19 19:35:24	0	0	8.3875001E-8	9.9020001E-9
2007-12-19 19:35:27	0	0	8.3875001E-8	8.6899998E-9
2007-12-19 19:35:30	0	0	8.4881002E-8	9.9020001E-9
2007-12-19 19:35:33	0	0	8.3876003E-8	9.9020001E-9
2007-12-19 19:35:36	0	0	8.3876003E-8	9.5979997E-9
2007-12-19 19:35:39	0	0	8.3876998E-8	9.2520001E-9
2007-12-19 19:35:42	0	0	8.3876998E-8	9.5379997E-9
2007-12-19 19:35:45	0	0	8.3880003E-8	9.9020001E-9
2007-12-19 19:35:48	0	0	8.3887002E-8	9.4950003E-9
2007-12-19 19:35:51	0	0	8.3887002E-8	8.4779996E-9
2007-12-19 19:35:54	0	0	8.3887002E-8	9.5260004E-9
2007-12-19 19:35:57	0	0	8.3887002E-8	9.5360004E-9
2007-12-19 19:36:00	0	0	8.3887002E-8	9.2269996E-9
2007-12-19 19:36:03	0	0	8.3887002E-8	9.6160004E-9
2007-12-19 19:36:06	0	0	8.3887002E-8	8.1499998E-9
2007-12-19 19:36:09	0	0	8.3887002E-8	9.9030002E-9
2007-12-19 19:36:12	0	0	8.3878E-8	9.5930002E-9
2007-12-19 19:36:15	0	0	8.3878E-8	9.9020001E-9
2007-12-19 19:36:18	0	0	8.3879002E-8	9.531E-9
2007-12-19 19:36:21	0	0	8.3879002E-8	7.9019999E-9
2007-12-19 19:36:24	0	0	8.3879002E-8	8.6360004E-9
2007-12-19 19:36:27	0	0	8.3879002E-8	9.5199999E-9
2007-12-19 19:36:30	0	0	8.3880003E-8	9.3330002E-9
2007-12-19 19:36:33	0	0	8.3880003E-8	9.5150003E-9
2007-12-19 19:36:36	0	0	8.3880003E-8	9.9020001E-9
2007-12-19 19:36:39	0	0	8.3880003E-8	9.9020001E-9
2007-12-19 19:36:42	0	0	8.3882E-8	7.9019999E-9
2007-12-19 19:36:45	0	0	8.1651002E-8	8.5570004E-9
2007-12-19 19:36:48	0	0	8.2116003E-8	9.3540002E-9
2007-12-19 19:36:51	0	0	7.9731002E-8	8.5699998E-9
2007-12-19 19:36:54	0	0	7.8699998E-8	7.9040001E-9
2007-12-19 19:36:57	0	0	7.9465998E-8	8.7179997E-9
2007-12-19 19:37:00	0	0	7.7431999E-8	9.1960004E-9
2007-12-19 19:37:03	0	0	7.7433E-8	8.2299998E-9
2007-12-19 19:37:06	0	0	7.7433E-8	8.2430001E-9
2007-12-19 19:37:09	0	0	7.7433E-8	8.4599998E-9
2007-12-19 19:37:12	0	0	7.7433E-8	9.101E-9
2007-12-19 19:37:15	0	0	7.7430997E-8	7.903E-9
2007-12-19 19:37:18	0	0	7.7423998E-8	7.9019999E-9
2007-12-19 19:37:21	0	0	7.7423998E-8	8.202E-9
2007-12-19 19:37:24	0	0	7.7423998E-8	8.2450002E-9
2007-12-19 19:37:27	0	0	7.7423998E-8	8.9179997E-9
2007-12-19 19:37:30	0	0	7.7423998E-8	7.9019999E-9
2007-12-19 19:37:33	0	0	7.7423998E-8	8.2570004E-9
2007-12-19 19:37:36	0	0	7.7425E-8	8.2989997E-9
2007-12-19 19:37:39	0	0	7.7425E-8	7.9019999E-9
2007-12-19 19:37:42	0	0	7.7425E-8	7.9019999E-9
2007-12-19 19:37:45	0	0	7.7425E-8	8.2560003E-9
2007-12-19 19:37:48	0	0	7.7425E-8	8.2150002E-9
2007-12-19 19:37:51	0	0	7.7425E-8	7.903E-9
2007-12-19 19:37:54	0	0	7.7425E-8	7.903E-9
2007-12-19 19:37:57	0	0	7.7426002E-8	8.2999998E-9
2007-12-19 19:38:00	0	0	7.7426002E-8	8.1730001E-9
2007-12-19 19:38:03	0	0	7.7426002E-8	7.903E-9
2007-12-19 19:38:06	0	0	7.7426002E-8	7.903E-9
2007-12-19 19:38:09	0	0	7.7426002E-8	8.2260003E-9
2007-12-19 19:38:12	0	0	7.7426002E-8	8.2250002E-9
2007-12-19 19:38:15	0	0	7.7427003E-8	8.2560003E-9
2007-12-19 19:38:18	0	0	7.7427003E-8	7.903E-9
2007-12-19 19:38:21	0	0	7.7430997E-8	8.2589997E-9
2007-12-19 19:38:24	0	0	7.7435999E-8	7.9040001E-9
2007-12-19 19:38:27	0	0	7.7435999E-8	7.9040001E-9
2007-12-19 19:38:30	0	0	7.7442003E-8	7.9050002E-9
2007-12-19 19:38:33	0	0	7.7445002E-8	7.9060003E-9
2007-12-19 19:38:36	0	0	7.7445002E-8	7.9060003E-9
2007-12-19 19:38:39	0	0	7.7445002E-8	8.2989997E-9
2007-12-19 19:38:42	0	0	7.7445002E-8	7.9060003E-9
2007-12-19 19:38:45	0	0	7.7445002E-8	7.9060003E-9
2007-12-19 19:38:48	0	0	7.7444E-8	8.2060003E-9
2007-12-19 19:38:51	0	0	7.7444E-8	7.9050002E-9
2007-12-19 19:38:54	0	0	7.7448E-8	8.5350003E-9
2007-12-19 19:38:57	0	0	7.7453002E-8	7.9070004E-9
2007-12-19 19:39:00	0	0	7.4968E-8	7.9070004E-9
2007-12-19 19:39:03	0	0	7.3989E-8	7.9060003E-9
2007-12-19 19:39:06	0	0	7.0985003E-8	7.9050002E-9
2007-12-19 19:39:09	0	0	7.5147E-8	7.9050002E-9
2007-12-19 19:39:12	0	0	7.4215002E-8	7.9050002E-9
2007-12-19 19:39:15	0	0	7.0984001E-8	8.5550003E-9
2007-12-19 19:39:18	0	0	7.2223003E-8	8.822E-9
2007-12-19 19:39:21	0	0	7.0984001E-8	7.9050002E-9
2007-12-19 19:39:24	0	0	7.3136E-8	8.4750003E-9
2007-12-19 19:39:27	0	0	7.0984001E-8	8.9540002E-9
2007-12-19 19:39:30	0	0	7.0982999E-8	7.9050002E-9
2007-12-19 19:39:33	0	0	7.0982999E-8	9.5730002E-9
2007-12-19 19:39:36	0	0	7.3236997E-8	8.2770004E-9
2007-12-19 19:39:39	0	0	7.2111E-8	8.8579997E-9
2007-12-19 19:39:42	0	0	7.0982999E-8	9.0460004E-9
2007-12-19 19:39:45	0	0	7.0982999E-8	8.6689997E-9
2007-12-19 19:39:48	0	0	7.0982999E-8	9.102E-9
2007-12-19 19:39:51	0	0	7.0985998E-8	8.2840002E-9
2007-12-19 19:39:54	0	0	7.0991E-8	9.5779997E-9
2007-12-19 19:39:57	0	0	7.0991E-8	7.9060003E-9
2007-12-19 19:40:00	0	0	7.0991E-8	8.862E-9
2007-12-19 19:40:03	0	0	7.0989998E-8	8.6650003E-9
2007-12-19 19:40:06	0	0	7.0989998E-8	9.5160004E-9
2007-12-19 19:40:09	0	0	7.0981997E-8	8.7440002E-9
2007-12-19 19:40:12	0	0	7.0981002E-8	7.9050002E-9
2007-12-19 19:40:15	0	0	7.0981002E-8	8.2399998E-9
2007-12-19 19:40:18	0	0	7.0981002E-8	8.2440001E-9
2007-12-19 19:40:21	0	0	7.0981002E-8	8.4579996E-9
2007-12-19 19:40:24	0	0	7.0981002E-8	9.9050004E-9
2007-12-19 19:40:27	0	0	7.0980001E-8	7.9050002E-9
2007-12-19 19:40:30	0	0	7.0980001E-8	8.6840002E-9
2007-12-19 19:40:33	0	0	7.0980001E-8	8.5499998E-9
2007-12-19 19:40:36	0	0	7.0980001E-8	8.2350002E-9
2007-12-19 19:40:39	0	0	7.0980001E-8	8.9099998E-9
2007-12-19 19:40:42	0	0	7.0980001E-8	9.9050004E-9
2007-12-19 19:40:45	0	0	7.0980001E-8	8.3440002E-9
2007-12-19 19:40:48	0	0	7.0980001E-8	7.9040001E-9
2007-12-19 19:40:51	0	0	7.0980001E-8	8.532E-9
2007-12-19 19:40:54	0	0	7.0980001E-8	7.9040001E-9
2007-12-19 19:40:57	0	0	7.0984001E-8	8.9379997E-9
2007-12-19 19:41:00	0	0	7.0988001E-8	9.5589998E-9
2007-12-19 19:41:03	0	0	7.0988001E-8	8.302E-9
2007-12-19 19:41:06	0	0	7.0988001E-8	7.9060003E-9
2007-12-19 19:41:09	0	0	7.0988001E-8	7.9060003E-9
2007-12-19 19:41:12	0	0	7.0988001E-8	8.1360003E-9
2007-12-19 19:41:15	0	0	7.0996002E-8	9.0189998E-9
2007-12-19 19:41:18	0	0	7.0996002E-8	8.2189997E-9
2007-12-19 19:41:21	0	0	7.0996002E-8	8.9179997E-9
2007-12-19 19:41:24	0	0	7.0995E-8	8.5499998E-9
2007-12-19 19:41:27	0	0	7.0995E-8	8.2989997E-9
2007-12-19 19:41:30	0	0	7.0995E-8	7.9070004E-9
2007-12-19 19:41:33	0	0	7.0993998E-8	8.8430001E-9
2007-12-19 19:41:36	0	0	7.0993998E-8	8.4940002E-9
2007-12-19 19:41:39	0	0	7.0985998E-8	8.9209999E-9
2007-12-19 19:41:42	0	0	7.0984001E-8	7.9050002E-9
2007-12-19 19:41:45	0	0	7.0984001E-8	9.2169996E-9
2007-12-19 19:41:48	0	0	7.0984001E-8	8.7230001E-9
2007-12-19 19:41:51	0	0	7.0984001E-8	7.9050002E-9
2007-12-19 19:41:54	0	0	7.0984001E-8	8.972E-9
2007-12-19 19:41:57	0	0	7.0984001E-8	7.9050002E-9
2007-12-19 19:42:00	0	0	7.0984001E-8	8.8630001E-9
2007-12-19 19:42:03	0	0	6.9926003E-8	8.2399998E-9
2007-12-19 19:42:06	0	0	7.0982999E-8	7.9050002E-9
2007-12-19 19:42:09	0	0	7.0982999E-8	7.9050002E-9
2007-12-19 19:42:12	0	0	6.9641999E-8	9.1340002E-9
2007-12-19 19:42:15	0	0	7.0992002E-8	8.8830001E-9
2007-12-19 19:42:18	0	0	6.9671998E-8	9.9069997E-9
2007-12-19 19:42:21	0	0	7.0991E-8	7.9060003E-9
2007-12-19 19:42:24	0	0	7.0991E-8	9.5740003E-9
2007-12-19 19:42:27	0	0	7.0991E-8	8.6099998E-9
2007-12-19 19:42:30	0	0	6.8039E-8	9.061E-9
2007-12-19 19:42:33	0	0	6.7229003E-8	8.2830001E-9
2007-12-19 19:42:36	0	0	6.4531001E-8	7.9060003E-9
2007-12-19 19:42:39	0	0	6.5350001E-8	8.192E-9
2007-12-19 19:42:42	0	0	6.7683999E-8	8.2309999E-9
2007-12-19 19:42:45	0	0	6.6677998E-8	9.9050004E-9
2007-12-19 19:42:48	0	0	6.5462999E-8	9.2379997E-9
2007-12-19 19:42:51	0	0	6.4521998E-8	9.621E-9
2007-12-19 19:42:54	0	0	6.4521998E-8	8.1160003E-9
2007-12-19 19:42:57	0	0	6.5812998E-8	9.1050003E-9
2007-12-19 19:43:00	0	0	6.4521998E-8	8.8540002E-9
2007-12-19 19:43:03	0	0	6.4521998E-8	9.2899999E-9
2007-12-19 19:43:06	0	0	6.5591003E-8	9.2389998E-9
2007-12-19 19:43:09	0	0	6.4513998E-8	9.2369996E-9
2007-12-19 19:43:12	0	0	6.4513003E-8	8.5079996E-9
2007-12-19 19:43:15	0	0	6.4513998E-8	9.142E-9
2007-12-19 19:43:18	0	0	6.4521998E-8	9.5150003E-9
2007-12-19 19:43:21	0	0	6.4521998E-8	9.9050004E-9
2007-12-19 19:43:24	0	0	6.4521998E-8	9.1799999E-9
2007-12-19 19:43:27	0	0	6.4520997E-8	9.581E-9
2007-12-19 19:43:30	0	0	6.4520997E-8	8.2199998E-9
2007-12-19 19:43:33	0	0	6.4527001E-8	8.7809999E-9
2007-12-19 19:43:36	0	0	6.4529999E-8	9.2830001E-9
2007-12-19 19:43:39	0	0	6.5849001E-8	8.2970004E-9
2007-12-19 19:43:42	0	0	6.4529999E-8	9.2389998E-9
2007-12-19 19:43:45	0	0	6.4528997E-8	9.9059996E-9
2007-12-19 19:43:48	0	0	6.4528997E-8	9.5889998E-9
2007-12-19 19:43:51	0	0	6.4528997E-8	9.9059996E-9
2007-12-19 19:43:54	0	0	6.4528997E-8	9.9059996E-9
2007-12-19 19:43:57	0	0	6.4528997E-8	8.8009999E-9
2007-12-19 19:44:00	0	0	6.4528002E-8	9.5030002E-9
2007-12-19 19:44:03	0	0	6.4528002E-8	9.6740003E-9
2007-12-19 19:44:06	0	0	6.4533999E-8	8.8699998E-9
2007-12-19 19:44:09	0	0	6.4536998E-8	7.9070004E-9
2007-12-19 19:44:12	0	0	6.4536998E-8	8.942E-9
2007-12-19 19:44:15	0	0	6.4536003E-8	9.5620001E-9
2007-12-19 19:44:18	0	0	6.4536003E-8	9.9069997E-9
2007-12-19 19:44:21	0	0	6.4535001E-8	9.9069997E-9
2007-12-19 19:44:24	0	0	6.4535001E-8	9.2399999E-9
2007-12-19 19:44:27	0	0	6.4535001E-8	9.1369996E-9
2007-12-19 19:44:30	0	0	6.4529999E-8	9.9059996E-9
2007-12-19 19:44:33	0	0	6.4524997E-8	9.5869996E-9
2007-12-19 19:44:36	0	0	6.4524997E-8	9.1499999E-9
2007-12-19 19:44:39	0	0	6.4524997E-8	9.9050004E-9
2007-12-19 19:44:42	0	0	6.4524997E-8	9.9050004E-9
2007-12-19 19:44:45	0	0	6.4524997E-8	9.5499999E-9
2007-12-19 19:44:48	0	0	6.4524997E-8	9.9050004E-9
2007-12-19 19:44:51	0	0	6.4524997E-8	9.9050004E-9
2007-12-19 19:44:54	0	0	6.4527001E-8	9.9059996E-9
2007-12-19 19:44:57	0	0	6.4532998E-8	9.9069997E-9
2007-12-19 19:45:00	0	0	6.4532998E-8	9.3489998E-9
2007-12-19 19:45:03	0	0	6.4538E-8	9.1299999E-9
2007-12-19 19:45:06	0	0	6.4540998E-8	9.9079998E-9
2007-12-19 19:45:09	0	0	6.4540998E-8	9.6479997E-9
2007-12-19 19:45:12	0	0	6.4539996E-8	9.9079998E-9
2007-12-19 19:45:15	0	0	6.4539996E-8	9.9079998E-9
2007-12-19 19:45:18	0	0	6.4539996E-8	9.9079998E-9
2007-12-19 19:45:21	0	0	6.4539002E-8	9.6260004E-9
2007-12-19 19:45:24	0	0	6.4539002E-8	9.5079997E-9
2007-12-19 19:45:27	0	0	6.4538E-8	9.9079998E-9
2007-12-19 19:45:30	0	0	6.4538E-8	9.9069997E-9
2007-12-19 19:45:33	0	0	6.4538E-8	9.9069997E-9
2007-12-19 19:45:36	0	0	6.4536998E-8	8.902E-9
2007-12-19 19:45:39	0	0	6.4536998E-8	8.9499999E-9
2007-12-19 19:45:42	0	0	6.4536998E-8	8.7579997E-9
2007-12-19 19:45:45	0	0	6.4543997E-8	9.0660004E-9
2007-12-19 19:45:48	0	0	6.4543997E-8	9.9089998E-9
2007-12-19 19:45:51	0	0	6.4543997E-8	9.5260004E-9
2007-12-19 19:45:54	0	0	6.4543002E-8	9.6160004E-9
2007-12-19 19:45:57	0	0	6.4543002E-8	9.5740003E-9
2007-12-19 19:46:00	0	0	6.4543002E-8	9.9079998E-9
2007-12-19 19:46:03	0	0	6.4542E-8	9.241E-9
2007-12-19 19:46:06	0	0	6.4542E-8	9.9079998E-9
2007-12-19 19:46:09	0	0	6.4547997E-8	9.1199999E-9
2007-12-19 19:46:12	0	0	6.4548999E-8	8.6099998E-9
2007-12-19 19:46:15	0	0	6.4548999E-8	9.2240002E-9
2007-12-19 19:46:18	0	0	6.4547997E-8	9.251E-9
2007-12-19 19:46:21	0	0	6.4547997E-8	9.2979997E-9
2007-12-19 19:46:24	0	0	6.4547002E-8	9.1230001E-9
2007-12-19 19:46:27	0	0	6.4546001E-8	1.0301E-8
2007-12-19 19:46:30	0	0	6.4546001E-8	9.9089998E-9
2007-12-19 19:46:33	0	0	6.4546001E-8	8.5750003E-9
2007-12-19 19:46:36	0	0	6.4544999E-8	7.9079996E-9
2007-12-19 19:46:39	0	0	6.4544999E-8	8.5830001E-9
2007-12-19 19:46:42	0	0	6.3526002E-8	9.2540002E-9
2007-12-19 19:46:45	0	0	6.4543997E-8	8.4899998E-9
2007-12-19 19:46:48	0	0	6.4543002E-8	8.6189997E-9
2007-12-19 19:46:51	0	0	6.3286002E-8	9.1030001E-9
2007-12-19 19:46:54	0	0	6.3649999E-8	8.6509999E-9
2007-12-19 19:46:57	0	0	6.2673003E-8	9.6079997E-9
2007-12-19 19:47:00	0	0	5.8091E-8	8.5979996E-9
2007-12-19 19:47:03	0	0	6.0175999E-8	8.6179996E-9
2007-12-19 19:47:06	0	0	6.0933999E-8	8.5760004E-9
2007-12-19 19:47:09	0	0	5.951E-8	7.9089997E-9
2007-12-19 19:47:12	0	0	5.9381001E-8	8.3040002E-9
2007-12-19 19:47:15	0	0	5.8081E-8	8.3399998E-9
2007-12-19 19:47:18	0	0	5.8080001E-8	7.9070004E-9
2007-12-19 19:47:21	0	0	6.0140003E-8	8.2440001E-9
2007-12-19 19:47:24	0	0	5.8078999E-8	7.9070004E-9
2007-12-19 19:47:27	0	0	5.8078999E-8	8.8699998E-9
2007-12-19 19:47:30	0	0	5.8074999E-8	7.9060003E-9
2007-12-19 19:47:33	0	0	5.9360001E-8	8.3050002E-9
2007-12-19 19:47:36	0	0	5.8068998E-8	7.9050002E-9
2007-12-19 19:47:39	0	0	5.8068998E-8	7.9050002E-9
2007-12-19 19:47:42	0	0	5.9070999E-8	7.9050002E-9
2007-12-19 19:47:45	0	0	5.8068998E-8	7.9050002E-9
2007-12-19 19:47:48	0	0	5.8068E-8	7.9050002E-9
2007-12-19 19:47:51	0	0	5.8068E-8	7.9050002E-9
2007-12-19 19:47:54	0	0	5.8068E-8	9.5120001E-9
2007-12-19 19:47:57	0	0	5.8068E-8	8.3999998E-9
2007-12-19 19:48:00	0	0	5.8068E-8	7.9050002E-9
2007-12-19 19:48:03	0	0	6.0291001E-8	8.5940002E-9
2007-12-19 19:48:06	0	0	5.8068E-8	7.9050002E-9
2007-12-19 19:48:09	0	0	5.8068E-8	8.1850002E-9
2007-12-19 19:48:12	0	0	6.0462E-8	8.8860004E-9
2007-12-19 19:48:15	0	0	5.8066998E-8	7.9050002E-9
2007-12-19 19:48:18	0	0	5.8066998E-8	8.1709999E-9
2007-12-19 19:48:21	0	0	5.8057999E-8	7.9040001E-9
2007-12-19 19:48:24	0	0	5.8057999E-8	7.9040001E-9
2007-12-19 19:48:27	0	0	5.8057999E-8	7.9040001E-9
2007-12-19 19:48:30	0	0	5.8057999E-8	7.9040001E-9
2007-12-19 19:48:33	0	0	5.8057999E-8	7.9040001E-9
2007-12-19 19:48:36	0	0	5.8059001E-8	7.9040001E-9
2007-12-19 19:48:39	0	0	5.8059001E-8	7.9040001E-9
2007-12-19 19:48:42	0	0	5.8059001E-8	7.9040001E-9
2007-12-19 19:48:45	0	0	5.8059001E-8	8.2730001E-9
2007-12-19 19:48:48	0	0	5.8059001E-8	7.9040001E-9
2007-12-19 19:48:51	0	0	5.8059999E-8	7.9040001E-9
2007-12-19 19:48:54	0	0	5.8066998E-8	7.9050002E-9
2007-12-19 19:48:57	0	0	5.8066998E-8	8.3050002E-9
2007-12-19 19:49:00	0	0	5.8066998E-8	8.3099998E-9
2007-12-19 19:49:03	0	0	5.8066998E-8	7.9050002E-9
2007-12-19 19:49:06	0	0	5.8066998E-8	7.9050002E-9
2007-12-19 19:49:09	0	0	5.8072001E-8	7.9060003E-9
2007-12-19 19:49:12	0	0	5.8074999E-8	7.9060003E-9
2007-12-19 19:49:15	0	0	5.8074999E-8	7.9060003E-9
2007-12-19 19:49:18	0	0	5.8083E-8	7.9079996E-9
2007-12-19 19:49:21	0	0	5.8083E-8	7.9079996E-9
2007-12-19 19:49:24	0	0	5.8084002E-8	7.9079996E-9
2007-12-19 19:49:27	0	0	5.8089999E-8	7.9089997E-9
2007-12-19 19:49:30	0	0	5.8089999E-8	8.5789997E-9
2007-12-19 19:49:33	0	0	5.8089999E-8	7.9089997E-9
2007-12-19 19:49:36	0	0	5.8089E-8	8.6369996E-9
2007-12-19 19:49:39	0	0	5.8089E-8	7.9089997E-9
2007-12-19 19:49:42	0	0	5.8093999E-8	7.9099998E-9
2007-12-19 19:49:45	0	0	5.8095999E-8	7.9099998E-9
2007-12-19 19:49:48	0	0	5.8095999E-8	7.9099998E-9
2007-12-19 19:49:51	0	0	5.8093999E-8	7.9099998E-9
2007-12-19 19:49:54	0	0	5.8093999E-8	7.9099998E-9
2007-12-19 19:49:57	0	0	5.8093999E-8	7.9089997E-9
2007-12-19 19:50:00	0	0	5.8091999E-8	7.9089997E-9
2007-12-19 19:50:03	0	0	5.8091999E-8	7.9089997E-9
2007-12-19 19:50:06	0	0	5.8095999E-8	7.9099998E-9
2007-12-19 19:50:09	0	0	5.8099001E-8	7.9099998E-9
2007-12-19 19:50:12	0	0	5.8099001E-8	7.9099998E-9
2007-12-19 19:50:15	0	0	5.8097999E-8	7.9099998E-9
2007-12-19 19:50:18	0	0	5.8097001E-8	7.9099998E-9
2007-12-19 19:50:21	0	0	5.8097999E-8	7.9099998E-9
2007-12-19 19:50:24	0	0	5.8104E-8	7.9109999E-9
2007-12-19 19:50:27	0	0	5.8104E-8	7.9109999E-9
2007-12-19 19:50:30	0	0	5.8103002E-8	7.9109999E-9
2007-12-19 19:50:33	0	0	5.8102E-8	7.9109999E-9
2007-12-19 19:50:36	0	0	5.8102E-8	7.9109999E-9
2007-12-19 19:50:39	0	0	5.8099999E-8	7.9109999E-9
2007-12-19 19:50:42	0	0	5.8099999E-8	7.9099998E-9
2007-12-19 19:50:45	0	0	5.8099999E-8	7.9099998E-9
2007-12-19 19:50:48	0	0	5.8097999E-8	7.9099998E-9
2007-12-19 19:50:51	0	0	5.8097999E-8	7.9099998E-9
2007-12-19 19:50:54	0	0	5.8097001E-8	7.9099998E-9
2007-12-19 19:50:57	0	0	5.8095999E-8	7.9099998E-9
2007-12-19 19:51:00	0	0	5.8095999E-8	7.9099998E-9
2007-12-19 19:51:03	0	0	5.8091999E-8	7.9089997E-9
2007-12-19 19:51:06	0	0	5.8085998E-8	7.9079996E-9
2007-12-19 19:51:09	0	0	5.8085998E-8	7.9079996E-9
2007-12-19 19:51:12	0	0	5.8085E-8	7.9079996E-9
2007-12-19 19:51:15	0	0	5.8084002E-8	7.9079996E-9
2007-12-19 19:51:18	0	0	5.8084002E-8	7.9079996E-9
2007-12-19 19:51:21	0	0	5.8091999E-8	7.9089997E-9
2007-12-19 19:51:24	0	0	5.8091999E-8	7.9089997E-9
2007-12-19 19:51:27	0	0	5.8091E-8	7.9089997E-9
2007-12-19 19:51:30	0	0	5.8089999E-8	7.9089997E-9
2007-12-19 19:51:33	0	0	5.6775999E-8	7.9089997E-9
2007-12-19 19:51:36	0	0	5.8093999E-8	7.9089997E-9
2007-12-19 19:51:39	0	0	5.3823001E-8	7.9099998E-9
2007-12-19 19:51:42	0	0	5.5765E-8	7.9099998E-9
2007-12-19 19:51:45	0	0	5.8102E-8	7.9109999E-9
2007-12-19 19:51:48	0	0	5.8104E-8	7.9109999E-9
2007-12-19 19:51:51	0	0	5.8104E-8	7.9109999E-9
2007-12-19 19:51:54	0	0	5.811E-8	7.9119999E-9
2007-12-19 19:51:57	0	0	5.811E-8	7.9119999E-9
2007-12-19 19:52:00	0	0	5.4874999E-8	7.9119999E-9
2007-12-19 19:52:03	0	0	5.4686002E-8	7.9119999E-9
2007-12-19 19:52:06	0	0	5.5954999E-8	7.9119999E-9
2007-12-19 19:52:09	0	0	5.6634999E-8	7.9119999E-9
2007-12-19 19:52:12	0	0	5.4318001E-8	7.9109999E-9
2007-12-19 19:52:15	0	0	5.5144E-8	7.9109999E-9
2007-12-19 19:52:18	0	0	5.2585001E-8	7.9109999E-9
2007-12-19 19:52:21	0	0	5.3800001E-8	7.9109999E-9
2007-12-19 19:52:24	0	0	5.7099999E-8	7.9109999E-9
2007-12-19 19:52:27	0	0	5.1642001E-8	7.9109999E-9
2007-12-19 19:52:30	0	0	5.5948E-8	7.9109999E-9
2007-12-19 19:52:33	0	0	5.4327E-8	7.9099998E-9
2007-12-19 19:52:36	0	0	5.2764999E-8	7.9089997E-9
2007-12-19 19:52:39	0	0	5.2617001E-8	7.9089997E-9
2007-12-19 19:52:42	0	0	5.3815E-8	7.9089997E-9
2007-12-19 19:52:45	0	0	5.3783001E-8	7.9089997E-9
2007-12-19 19:52:48	0	0	5.2467001E-8	7.9089997E-9
2007-12-19 19:52:51	0	0	5.3063999E-8	7.9070004E-9
2007-12-19 19:52:54	0	0	5.4179001E-8	7.9070004E-9
2007-12-19 19:52:57	0	0	5.1619999E-8	7.9070004E-9
2007-12-19 19:53:00	0	0	5.2530002E-8	7.9070004E-9
2007-12-19 19:53:03	0	0	5.1619999E-8	7.9070004E-9
2007-12-19 19:53:06	0	0	5.1623001E-8	7.9070004E-9
2007-12-19 19:53:09	0	0	5.1627001E-8	7.9079996E-9
2007-12-19 19:53:12	0	0	5.1627001E-8	7.9079996E-9
2007-12-19 19:53:15	0	0	5.1625999E-8	7.9079996E-9
2007-12-19 19:53:18	0	0	5.1625999E-8	7.9079996E-9
2007-12-19 19:53:21	0	0	5.1625999E-8	7.9079996E-9
2007-12-19 19:53:24	0	0	5.1632998E-8	7.9089997E-9
2007-12-19 19:53:27	0	0	5.3786E-8	7.9089997E-9
2007-12-19 19:53:30	0	0	5.1632E-8	7.9089997E-9
2007-12-19 19:53:33	0	0	5.1631002E-8	7.9089997E-9
2007-12-19 19:53:36	0	0	5.1631002E-8	7.9089997E-9
2007-12-19 19:53:39	0	0	5.1634998E-8	7.9099998E-9
2007-12-19 19:53:42	0	0	5.1638001E-8	7.9099998E-9
2007-12-19 19:53:45	0	0	5.1638001E-8	7.9099998E-9
2007-12-19 19:53:48	0	0	5.2674E-8	7.9099998E-9
2007-12-19 19:53:51	0	0	5.1636E-8	7.9099998E-9
2007-12-19 19:53:54	0	0	5.1636E-8	7.9099998E-9
2007-12-19 19:53:57	0	0	5.1634998E-8	7.9089997E-9
2007-12-19 19:54:00	0	0	5.1634998E-8	7.9089997E-9
2007-12-19 19:54:03	0	0	5.1636999E-8	7.9099998E-9
2007-12-19 19:54:06	0	0	5.1640999E-8	7.9109999E-9
2007-12-19 19:54:09	0	0	5.1640999E-8	7.9109999E-9
2007-12-19 19:54:12	0	0	5.1640001E-8	7.9099998E-9
2007-12-19 19:54:15	0	0	5.1638999E-8	7.9099998E-9
2007-12-19 19:54:18	0	0	5.2918999E-8	7.9099998E-9
2007-12-19 19:54:21	0	0	5.1638001E-8	7.9099998E-9
2007-12-19 19:54:24	0	0	5.1638001E-8	7.9099998E-9
2007-12-19 19:54:27	0	0	5.1636999E-8	7.9099998E-9
2007-12-19 19:54:30	0	0	5.1636E-8	7.9099998E-9
2007-12-19 19:54:33	0	0	5.1636E-8	7.9099998E-9
2007-12-19 19:54:36	0	0	5.1634998E-8	7.9099998E-9
2007-12-19 19:54:39	0	0	5.1634E-8	7.9089997E-9
2007-12-19 19:54:42	0	0	5.2493E-8	7.9089997E-9
2007-12-19 19:54:45	0	0	5.1632998E-8	7.9089997E-9
2007-12-19 19:54:48	0	0	5.1632998E-8	7.9089997E-9
2007-12-19 19:54:51	0	0	5.1632998E-8	7.9089997E-9
2007-12-19 19:54:54	0	0	5.1631002E-8	7.9089997E-9
2007-12-19 19:54:57	0	0	5.4013E-8	7.9089997E-9
2007-12-19 19:55:00	0	0	5.1632E-8	7.9089997E-9
2007-12-19 19:55:03	0	0	5.1638001E-8	7.9099998E-9
2007-12-19 19:55:06	0	0	5.1638001E-8	7.9099998E-9
2007-12-19 19:55:09	0	0	5.1640999E-8	7.9109999E-9
2007-12-19 19:55:12	0	0	5.1644001E-8	7.9109999E-9
2007-12-19 19:55:15	0	0	5.1644001E-8	7.9109999E-9
2007-12-19 19:55:18	0	0	5.1642999E-8	7.9109999E-9
2007-12-19 19:55:21	0	0	5.1642001E-8	7.9109999E-9
2007-12-19 19:55:24	0	0	5.1642001E-8	7.9109999E-9
2007-12-19 19:55:27	0	0	5.1640001E-8	7.9099998E-9
2007-12-19 19:55:30	0	0	5.2848002E-8	7.9099998E-9
2007-12-19 19:55:33	0	0	5.1642001E-8	7.9109999E-9
2007-12-19 19:55:36	0	0	5.1647E-8	7.9109999E-9
2007-12-19 19:55:39	0	0	5.1647E-8	7.9109999E-9
2007-12-19 19:55:42	0	0	5.1644999E-8	7.9109999E-9
2007-12-19 19:55:45	0	0	5.1644999E-8	7.9109999E-9
2007-12-19 19:55:48	0	0	5.1644999E-8	7.9109999E-9
2007-12-19 19:55:51	0	0	5.1642999E-8	7.9109999E-9
2007-12-19 19:55:54	0	0	5.1642001E-8	7.9109999E-9
2007-12-19 19:55:57	0	0	5.1642001E-8	8.2509999E-9
2007-12-19 19:56:00	0	0	5.1640001E-8	7.9099998E-9
2007-12-19 19:56:03	0	0	5.1640001E-8	7.9099998E-9
2007-12-19 19:56:06	0	0	5.1642999E-8	7.9109999E-9
2007-12-19 19:56:09	0	0	5.1647E-8	7.9119999E-9
2007-12-19 19:56:12	0	0	5.1647E-8	7.9119999E-9
2007-12-19 19:56:15	0	0	5.1651E-8	7.9119999E-9
2007-12-19 19:56:18	0	0	5.1653E-8	7.913E-9
2007-12-19 19:56:21	0	0	5.1653E-8	7.913E-9
2007-12-19 19:56:24	0	0	5.1650002E-8	7.9119999E-9
2007-12-19 19:56:27	0	0	5.1650002E-8	7.9119999E-9
2007-12-19 19:56:30	0	0	5.1651998E-8	7.9119999E-9
2007-12-19 19:56:33	0	0	5.1655999E-8	7.913E-9
2007-12-19 19:56:36	0	0	5.1655999E-8	7.913E-9
2007-12-19 19:56:39	0	0	5.1655E-8	7.913E-9
2007-12-19 19:56:42	0	0	5.1653998E-8	7.913E-9
2007-12-19 19:56:45	0	0	5.1653998E-8	7.913E-9
2007-12-19 19:56:48	0	0	5.1651998E-8	7.9119999E-9
2007-12-19 19:56:51	0	0	5.1651E-8	7.9119999E-9
2007-12-19 19:56:54	0	0	5.1651E-8	7.9119999E-9
2007-12-19 19:56:57	0	0	5.1649E-8	7.9119999E-9
2007-12-19 19:57:00	0	0	5.1649E-8	7.9119999E-9
2007-12-19 19:57:03	0	0	5.1648001E-8	7.9119999E-9
2007-12-19 19:57:06	0	0	5.1646001E-8	7.9109999E-9
2007-12-19 19:57:09	0	0	5.1646001E-8	7.9109999E-9
2007-12-19 19:57:12	0	0	5.1644999E-8	7.9109999E-9
2007-12-19 19:57:15	0	0	5.1644001E-8	7.9109999E-9
2007-12-19 19:57:18	0	0	5.1644001E-8	7.9109999E-9
2007-12-19 19:57:21	0	0	5.1642001E-8	7.9109999E-9
2007-12-19 19:57:24	0	0	5.1642001E-8	7.9109999E-9
2007-12-19 19:57:27	0	0	5.1642001E-8	7.9109999E-9
2007-12-19 19:57:30	0	0	5.1640001E-8	7.9099998E-9
2007-12-19 19:57:33	0	0	5.1640001E-8	7.9099998E-9
2007-12-19 19:57:36	0	0	5.1638999E-8	7.9099998E-9
2007-12-19 19:57:39	0	0	5.1638001E-8	7.9099998E-9
2007-12-19 19:57:42	0	0	5.1638001E-8	7.9099998E-9
2007-12-19 19:57:45	0	0	5.1636999E-8	8.2930001E-9
2007-12-19 19:57:48	0	0	5.1636E-8	8.1530001E-9
2007-12-19 19:57:51	0	0	5.1636E-8	7.9099998E-9
2007-12-19 19:57:54	0	0	5.1634998E-8	7.9089997E-9
2007-12-19 19:57:57	0	0	5.1634998E-8	7.9089997E-9
2007-12-19 19:58:00	0	0	5.1634E-8	7.9089997E-9
2007-12-19 19:58:03	0	0	5.1632998E-8	7.9089997E-9
2007-12-19 19:58:06	0	0	5.1632998E-8	7.9089997E-9
2007-12-19 19:58:09	0	0	5.1632E-8	7.9089997E-9
2007-12-19 19:58:12	0	0	5.1631002E-8	7.9089997E-9
2007-12-19 19:58:15	0	0	5.1631002E-8	7.9089997E-9
2007-12-19 19:58:18	0	0	5.163E-8	7.9089997E-9
2007-12-19 19:58:21	0	0	5.163E-8	7.9089997E-9
2007-12-19 19:58:24	0	0	5.5941001E-8	8.242E-9
2007-12-19 19:58:27	0	0	5.1629002E-8	8.5750003E-9
2007-12-19 19:58:30	0	0	5.1629002E-8	7.9079996E-9
2007-12-19 19:58:33	0	0	5.1628E-8	7.9079996E-9
2007-12-19 19:58:36	0	0	5.1627001E-8	7.9079996E-9
2007-12-19 19:58:39	0	0	5.1627001E-8	7.9079996E-9
2007-12-19 19:58:42	0	0	5.1631002E-8	7.9089997E-9
2007-12-19 19:58:45	0	0	5.1634E-8	7.9089997E-9
2007-12-19 19:58:48	0	0	5.1634E-8	7.9089997E-9
2007-12-19 19:58:51	0	0	5.1632998E-8	7.9089997E-9
2007-12-19 19:58:54	0	0	5.1632998E-8	7.9089997E-9
2007-12-19 19:58:57	0	0	5.1632998E-8	7.9089997E-9
2007-12-19 19:59:00	0	0	5.1631002E-8	7.9089997E-9
2007-12-19 19:59:03	0	0	5.1631002E-8	7.9089997E-9
2007-12-19 19:59:06	0	0	5.1634E-8	7.9089997E-9
2007-12-19 19:59:09	0	0	5.1638001E-8	7.9099998E-9
2007-12-19 19:59:12	0	0	5.1638001E-8	7.9099998E-9
2007-12-19 19:59:15	0	0	5.1642001E-8	7.9109999E-9
2007-12-19 19:59:18	0	0	5.1644999E-8	7.9109999E-9
2007-12-19 19:59:21	0	0	5.1644999E-8	8.5040002E-9
2007-12-19 19:59:24	0	0	5.1642999E-8	7.9109999E-9
2007-12-19 19:59:27	0	0	5.1642001E-8	8.232E-9
2007-12-19 19:59:30	0	0	5.1642999E-8	7.9109999E-9
2007-12-19 19:59:33	0	0	5.1649E-8	7.9119999E-9
2007-12-19 19:59:36	0	0	5.1649E-8	7.9119999E-9
2007-12-19 19:59:39	0	0	5.1648001E-8	7.9119999E-9
2007-12-19 19:59:42	0	0	5.1646001E-8	7.9109999E-9
2007-12-19 19:59:45	0	0	5.1646001E-8	7.9109999E-9
2007-12-19 19:59:48	0	0	5.1644999E-8	7.9109999E-9
2007-12-19 19:59:51	0	0	5.1644001E-8	8.2299998E-9
2007-12-19 19:59:54	0	0	5.1644001E-8	7.9109999E-9
2007-12-19 19:59:57	0	0	5.1650002E-8	7.9119999E-9
2007-12-19 20:00:00	0	0	5.1650002E-8	7.9119999E-9
2007-12-19 20:00:03	0	0	5.1650002E-8	7.9119999E-9
2007-12-19 20:00:06	0	0	5.1648001E-8	7.9119999E-9
2007-12-19 20:00:09	0	0	5.1648001E-8	7.9119999E-9
2007-12-19 20:00:12	0	0	5.1647E-8	7.9119999E-9
2007-12-19 20:00:15	0	0	5.1646001E-8	7.9109999E-9
2007-12-19 20:00:18	0	0	5.1646001E-8	7.9109999E-9
2007-12-19 20:00:21	0	0	5.1651E-8	7.9119999E-9
2007-12-19 20:00:24	0	0	5.1651998E-8	7.9119999E-9
2007-12-19 20:00:27	0	0	5.1651998E-8	8.2840002E-9
2007-12-19 20:00:30	0	0	5.1649E-8	7.9119999E-9
2007-12-19 20:00:33	0	0	5.1649E-8	8.5540002E-9
2007-12-19 20:00:36	0	0	5.1649E-8	7.9119999E-9
2007-12-19 20:00:39	0	0	5.1647E-8	8.6550003E-9
2007-12-19 20:00:42	0	0	5.1647E-8	7.9119999E-9
2007-12-19 20:00:45	0	0	5.1651E-8	7.9119999E-9
2007-12-19 20:00:48	0	0	5.1653E-8	7.913E-9
2007-12-19 20:00:51	0	0	5.1653E-8	7.913E-9
2007-12-19 20:00:54	0	0	5.1651E-8	7.9119999E-9
2007-12-19 20:00:57	0	0	5.1651E-8	8.5370004E-9
2007-12-19 20:01:00	0	0	5.1650002E-8	7.9119999E-9
2007-12-19 20:01:03	0	0	5.1648001E-8	7.9119999E-9
2007-12-19 20:01:06	0	0	5.1648001E-8	7.9119999E-9
2007-12-19 20:01:09	0	0	5.1651E-8	7.9119999E-9
2007-12-19 20:01:12	0	0	5.1653998E-8	7.913E-9
2007-12-19 20:01:15	0	0	5.1653998E-8	7.913E-9
2007-12-19 20:01:18	0	0	5.1653E-8	7.9119999E-9
2007-12-19 20:01:21	0	0	5.1651998E-8	7.9119999E-9
2007-12-19 20:01:24	0	0	5.1651998E-8	7.9119999E-9
2007-12-19 20:01:27	0	0	5.1649E-8	7.9119999E-9
2007-12-19 20:01:30	0	0	5.1649E-8	7.9119999E-9
2007-12-19 20:01:33	0	0	5.1649E-8	7.9119999E-9
2007-12-19 20:01:36	0	0	5.1647E-8	7.9119999E-9
2007-12-19 20:01:39	0	0	5.1647E-8	7.9119999E-9
2007-12-19 20:01:42	0	0	5.1646001E-8	7.9109999E-9
2007-12-19 20:01:45	0	0	5.1644999E-8	7.9109999E-9
2007-12-19 20:01:48	0	0	5.1644999E-8	7.9109999E-9
2007-12-19 20:01:51	0	0	5.1649E-8	7.9119999E-9
2007-12-19 20:01:54	0	0	5.1651E-8	7.9119999E-9
2007-12-19 20:01:57	0	0	5.1651E-8	7.9119999E-9
2007-12-19 20:02:00	0	0	5.1648001E-8	7.9119999E-9
2007-12-19 20:02:03	0	0	5.1648001E-8	7.9119999E-9
2007-12-19 20:02:06	0	0	5.1648001E-8	7.9119999E-9
2007-12-19 20:02:09	0	0	5.1646001E-8	7.9109999E-9
2007-12-19 20:02:12	0	0	5.1646001E-8	7.9109999E-9
2007-12-19 20:02:15	0	0	5.1644999E-8	7.9109999E-9
2007-12-19 20:02:18	0	0	5.1644001E-8	7.9109999E-9
2007-12-19 20:02:21	0	0	5.1644001E-8	8.2660003E-9
2007-12-19 20:02:24	0	0	5.1642001E-8	7.9109999E-9
2007-12-19 20:02:27	0	0	5.1642001E-8	7.9109999E-9
2007-12-19 20:02:30	0	0	5.1642001E-8	7.9109999E-9
2007-12-19 20:02:33	0	0	5.1648001E-8	7.9119999E-9
2007-12-19 20:02:36	0	0	5.1648001E-8	7.9119999E-9
2007-12-19 20:02:39	0	0	5.1647E-8	7.9119999E-9
2007-12-19 20:02:42	0	0	5.1646001E-8	7.9109999E-9
2007-12-19 20:02:45	0	0	5.1646001E-8	7.9109999E-9
2007-12-19 20:02:48	0	0	5.1644999E-8	7.9109999E-9
2007-12-19 20:02:51	0	0	5.1644001E-8	7.9109999E-9
2007-12-19 20:02:54	0	0	5.1644001E-8	7.9109999E-9
2007-12-19 20:02:57	0	0	5.1642001E-8	7.9109999E-9
2007-12-19 20:03:00	0	0	5.1642001E-8	7.9109999E-9
2007-12-19 20:03:03	0	0	5.1640999E-8	7.9109999E-9
2007-12-19 20:03:06	0	0	5.1640001E-8	7.9099998E-9
2007-12-19 20:03:09	0	0	5.1640001E-8	8.4060003E-9
2007-12-19 20:03:12	0	0	5.1638999E-8	8.3160003E-9
2007-12-19 20:03:15	0	0	5.1638001E-8	7.9099998E-9
2007-12-19 20:03:18	0	0	5.1638001E-8	7.9099998E-9
2007-12-19 20:03:21	0	0	5.1642001E-8	7.9109999E-9
2007-12-19 20:03:24	0	0	5.1644001E-8	7.9109999E-9
2007-12-19 20:03:27	0	0	5.1644001E-8	7.9109999E-9
2007-12-19 20:03:30	0	0	5.1642001E-8	8.2240001E-9
2007-12-19 20:03:33	0	0	5.1642001E-8	7.9109999E-9
2007-12-19 20:03:36	0	0	5.1644001E-8	7.9109999E-9
2007-12-19 20:03:39	0	0	5.1648001E-8	7.9119999E-9
2007-12-19 20:03:42	0	0	5.1648001E-8	7.9119999E-9
2007-12-19 20:03:45	0	0	5.1651E-8	7.9119999E-9
2007-12-19 20:03:48	0	0	5.1653998E-8	7.913E-9
2007-12-19 20:03:51	0	0	5.1653998E-8	7.913E-9
2007-12-19 20:03:54	0	0	5.1651998E-8	7.9119999E-9
2007-12-19 20:03:57	0	0	5.1651998E-8	7.9119999E-9
2007-12-19 20:04:00	0	0	5.1651998E-8	7.9119999E-9
2007-12-19 20:04:03	0	0	5.1657999E-8	7.913E-9
2007-12-19 20:04:06	0	0	5.1657999E-8	7.913E-9
2007-12-19 20:04:09	0	0	5.1657E-8	8.9430001E-9
2007-12-19 20:04:12	0	0	5.1655E-8	7.913E-9
2007-12-19 20:04:15	0	0	5.1655E-8	7.913E-9
2007-12-19 20:04:18	0	0	5.1657999E-8	8.4879996E-9
2007-12-19 20:04:21	0	0	5.1661001E-8	7.9140001E-9
2007-12-19 20:04:24	0	0	5.1661001E-8	7.9140001E-9
2007-12-19 20:04:27	0	0	5.1665001E-8	7.9150002E-9
2007-12-19 20:04:30	0	0	5.1665999E-8	7.9150002E-9
2007-12-19 20:04:33	0	0	5.1665999E-8	7.9150002E-9
2007-12-19 20:04:36	0	0	5.1663001E-8	7.9140001E-9
2007-12-19 20:04:39	0	0	5.1663001E-8	7.9140001E-9
2007-12-19 20:04:42	0	0	5.1665001E-8	7.9150002E-9
2007-12-19 20:04:45	0	0	5.1668E-8	7.9150002E-9
2007-12-19 20:04:48	0	0	5.1668E-8	7.9150002E-9
2007-12-19 20:04:51	0	0	5.1665999E-8	7.9150002E-9
2007-12-19 20:04:54	0	0	5.1665001E-8	7.9150002E-9
2007-12-19 20:04:57	0	0	5.1665001E-8	7.9150002E-9
2007-12-19 20:05:00	0	0	5.1661999E-8	7.9140001E-9
2007-12-19 20:05:03	0	0	5.1661999E-8	7.9140001E-9
2007-12-19 20:05:06	0	0	5.1663001E-8	7.9140001E-9
2007-12-19 20:05:09	0	0	5.1667001E-8	7.9150002E-9
2007-12-19 20:05:12	0	0	5.1667001E-8	7.9150002E-9
2007-12-19 20:05:15	0	0	5.1669002E-8	7.9150002E-9
2007-12-19 20:05:18	0	0	5.1672E-8	7.9160003E-9
2007-12-19 20:05:21	0	0	5.1672E-8	7.9160003E-9
2007-12-19 20:05:24	0	0	5.1676E-8	7.9160003E-9
2007-12-19 20:05:27	0	0	5.1676999E-8	7.9170004E-9
2007-12-19 20:05:30	0	0	5.1676999E-8	7.9170004E-9
2007-12-19 20:05:33	0	0	5.1672998E-8	7.9160003E-9
2007-12-19 20:05:36	0	0	5.1672998E-8	7.9160003E-9
2007-12-19 20:05:39	0	0	5.1672E-8	7.9160003E-9
2007-12-19 20:05:42	0	0	5.167E-8	7.9150002E-9
2007-12-19 20:05:45	0	0	5.167E-8	7.9150002E-9
2007-12-19 20:05:48	0	0	5.1672E-8	7.9160003E-9
2007-12-19 20:05:51	0	0	5.1674999E-8	7.9160003E-9
2007-12-19 20:05:54	0	0	5.1674999E-8	7.9160003E-9
2007-12-19 20:05:57	0	0	5.1672E-8	7.9160003E-9
2007-12-19 20:06:00	0	0	5.1671002E-8	7.9160003E-9
2007-12-19 20:06:03	0	0	5.1671002E-8	7.9160003E-9
2007-12-19 20:06:06	0	0	5.1676E-8	7.9160003E-9
2007-12-19 20:06:09	0	0	5.1676E-8	7.9160003E-9
2007-12-19 20:06:12	0	0	5.1676999E-8	7.9170004E-9
2007-12-19 20:06:15	0	0	5.1680001E-8	7.9170004E-9
2007-12-19 20:06:18	0	0	5.1680001E-8	7.9170004E-9
2007-12-19 20:06:21	0	0	5.1678001E-8	7.9170004E-9
2007-12-19 20:06:24	0	0	5.1676999E-8	7.9170004E-9
2007-12-19 20:06:27	0	0	5.1676999E-8	7.9170004E-9
2007-12-19 20:06:30	0	0	5.1688001E-8	7.9189997E-9
2007-12-19 20:06:33	0	0	5.1690002E-8	7.9189997E-9
2007-12-19 20:06:36	0	0	5.1689E-8	7.9189997E-9
2007-12-19 20:06:39	0	0	5.1684999E-8	7.9179996E-9
2007-12-19 20:06:42	0	0	5.1684999E-8	7.9179996E-9
2007-12-19 20:06:45	0	0	5.1687E-8	7.9179996E-9
2007-12-19 20:06:48	0	0	5.1689E-8	7.9189997E-9
2007-12-19 20:06:51	0	0	5.1689E-8	7.9189997E-9
2007-12-19 20:06:54	0	0	5.1686001E-8	7.9179996E-9
2007-12-19 20:06:57	0	0	5.1684999E-8	7.9179996E-9
2007-12-19 20:07:00	0	0	5.1684999E-8	7.9179996E-9
2007-12-19 20:07:03	0	0	5.1680999E-8	7.9170004E-9
2007-12-19 20:07:06	0	0	5.1680999E-8	7.9170004E-9
2007-12-19 20:07:09	0	0	5.1680001E-8	7.9170004E-9
2007-12-19 20:07:12	0	0	5.1676999E-8	7.9170004E-9
2007-12-19 20:07:15	0	0	5.1676999E-8	7.9170004E-9
2007-12-19 20:07:18	0	0	5.1674999E-8	7.9160003E-9
2007-12-19 20:07:21	0	0	5.1672998E-8	7.9160003E-9
2007-12-19 20:07:24	0	0	5.1672998E-8	7.9160003E-9
2007-12-19 20:07:27	0	0	5.1676999E-8	7.9170004E-9
2007-12-19 20:07:30	0	0	5.1678001E-8	7.9170004E-9
2007-12-19 20:07:33	0	0	5.1678001E-8	7.9170004E-9
2007-12-19 20:07:36	0	0	5.1682001E-8	7.9179996E-9
2007-12-19 20:07:39	0	0	5.1682001E-8	7.9179996E-9
2007-12-19 20:07:42	0	0	5.1684001E-8	7.9179996E-9
2007-12-19 20:07:45	0	0	5.1687E-8	7.9179996E-9
2007-12-19 20:07:48	0	0	5.1687E-8	7.9179996E-9
2007-12-19 20:07:51	0	0	5.1684001E-8	7.9179996E-9
2007-12-19 20:07:54	0	0	5.1682999E-8	7.9179996E-9
2007-12-19 20:07:57	0	0	5.1682999E-8	7.9179996E-9
2007-12-19 20:08:00	0	0	5.1686001E-8	7.9179996E-9
2007-12-19 20:08:03	0	0	5.1687E-8	7.9179996E-9
2007-12-19 20:08:06	0	0	5.1687E-8	7.9179996E-9
2007-12-19 20:08:09	0	0	5.1691E-8	7.9189997E-9
2007-12-19 20:08:12	0	0	5.1691E-8	7.9189997E-9
2007-12-19 20:08:15	0	0	5.1689E-8	7.9189997E-9
2007-12-19 20:08:18	0	0	5.1686001E-8	7.9179996E-9
2007-12-19 20:08:21	0	0	5.1686001E-8	7.9179996E-9
2007-12-19 20:08:24	0	0	5.1684001E-8	7.9179996E-9
2007-12-19 20:08:27	0	0	5.1682001E-8	8.2350002E-9
2007-12-19 20:08:30	0	0	5.1682001E-8	7.9179996E-9
2007-12-19 20:08:33	0	0	5.1678001E-8	7.9170004E-9
2007-12-19 20:08:36	0	0	5.1678001E-8	7.9170004E-9
2007-12-19 20:08:39	0	0	5.1678001E-8	7.9170004E-9
2007-12-19 20:08:42	0	0	5.1674E-8	7.9160003E-9
2007-12-19 20:08:45	0	0	5.1674E-8	7.9160003E-9
2007-12-19 20:08:48	0	0	5.1672998E-8	7.9160003E-9
2007-12-19 20:08:51	0	0	5.1671002E-8	7.9160003E-9
2007-12-19 20:08:54	0	0	5.1671002E-8	7.9160003E-9
2007-12-19 20:08:57	0	0	5.1674E-8	7.9160003E-9
2007-12-19 20:09:00	0	0	5.1676E-8	7.9160003E-9
2007-12-19 20:09:03	0	0	5.1676E-8	7.9160003E-9
2007-12-19 20:09:06	0	0	5.1672E-8	7.9160003E-9
2007-12-19 20:09:09	0	0	5.1672E-8	7.9160003E-9
2007-12-19 20:09:12	0	0	5.1672998E-8	7.9160003E-9
2007-12-19 20:09:15	0	0	5.1676999E-8	7.9170004E-9
2007-12-19 20:09:18	0	0	5.1676999E-8	7.9170004E-9
2007-12-19 20:09:21	0	0	5.0783999E-8	7.9179996E-9
2007-12-19 20:09:24	0	0	5.1690002E-8	7.9189997E-9
2007-12-19 20:09:27	0	0	5.1690002E-8	7.9189997E-9
2007-12-19 20:09:30	0	0	5.1686001E-8	7.9179996E-9
2007-12-19 20:09:33	0	0	5.1684999E-8	7.9179996E-9
2007-12-19 20:09:36	0	0	5.1684999E-8	7.9179996E-9
2007-12-19 20:09:39	0	0	5.1690002E-8	7.9189997E-9
2007-12-19 20:09:42	0	0	5.0575E-8	7.9189997E-9
2007-12-19 20:09:45	0	0	5.0623999E-8	7.9189997E-9
2007-12-19 20:09:48	0	0	5.0539999E-8	7.9179996E-9
2007-12-19 20:09:51	0	0	5.1684999E-8	7.9179996E-9
2007-12-19 20:09:54	0	0	5.1693E-8	7.9189997E-9
2007-12-19 20:09:57	0	0	5.1697999E-8	7.9199998E-9
2007-12-19 20:10:00	0	0	5.1697999E-8	7.9199998E-9
2007-12-19 20:10:03	0	0	5.1701001E-8	7.9209999E-9
2007-12-19 20:10:06	0	0	4.9665999E-8	7.9209999E-9
2007-12-19 20:10:09	0	0	5.1701999E-8	7.9209999E-9
2007-12-19 20:10:12	0	0	5.1705001E-8	7.9209999E-9
2007-12-19 20:10:15	0	0	5.1705001E-8	7.9209999E-9
2007-12-19 20:10:18	0	0	5.1703001E-8	7.9209999E-9
2007-12-19 20:10:21	0	0	5.1699999E-8	7.9209999E-9
2007-12-19 20:10:24	0	0	5.1699999E-8	7.9209999E-9
2007-12-19 20:10:27	0	0	5.1701999E-8	7.9209999E-9
2007-12-19 20:10:30	0	0	5.1703001E-8	7.9209999E-9
2007-12-19 20:10:33	0	0	5.1703001E-8	7.9209999E-9
2007-12-19 20:10:36	0	0	5.1697999E-8	7.9199998E-9
2007-12-19 20:10:39	0	0	5.1697999E-8	7.9199998E-9
2007-12-19 20:10:42	0	0	4.8966999E-8	7.9199998E-9
2007-12-19 20:10:45	0	0	4.8878E-8	7.9189997E-9
2007-12-19 20:10:48	0	0	5.1693E-8	7.9189997E-9
2007-12-19 20:10:51	0	0	5.1699001E-8	7.9199998E-9
2007-12-19 20:10:54	0	0	4.8444999E-8	7.9219999E-9
2007-12-19 20:10:57	0	0	4.911E-8	7.9219999E-9
2007-12-19 20:11:00	0	0	5.1708E-8	7.9219999E-9
2007-12-19 20:11:03	0	0	4.9244999E-8	7.9219999E-9
2007-12-19 20:11:06	0	0	5.0890002E-8	7.9219999E-9
2007-12-19 20:11:09	0	0	5.1703001E-8	7.9209999E-9
2007-12-19 20:11:12	0	0	4.8473002E-8	7.9209999E-9
2007-12-19 20:11:15	0	0	5.1701999E-8	7.9209999E-9
2007-12-19 20:11:18	0	0	5.1697999E-8	7.9199998E-9
2007-12-19 20:11:21	0	0	5.1697999E-8	7.9199998E-9
2007-12-19 20:11:24	0	0	5.1705001E-8	7.9209999E-9
2007-12-19 20:11:27	0	0	5.171E-8	7.9219999E-9
2007-12-19 20:11:30	0	0	4.8507999E-8	7.9219999E-9
2007-12-19 20:11:33	0	0	5.1705001E-8	7.9219999E-9
2007-12-19 20:11:36	0	0	5.1705001E-8	7.9209999E-9
2007-12-19 20:11:39	0	0	5.0773998E-8	7.9209999E-9
2007-12-19 20:11:42	0	0	5.0998E-8	7.9209999E-9
2007-12-19 20:11:45	0	0	4.7762999E-8	7.9209999E-9
2007-12-19 20:11:48	0	0	5.0905999E-8	7.9199998E-9
2007-12-19 20:11:51	0	0	5.0712E-8	7.9199998E-9
2007-12-19 20:11:54	0	0	4.8459E-8	7.9199998E-9
2007-12-19 20:11:57	0	0	4.9537999E-8	7.9189997E-9
2007-12-19 20:12:00	0	0	5.1690002E-8	7.9189997E-9
2007-12-19 20:12:03	0	0	5.0686001E-8	7.9189997E-9
2007-12-19 20:12:06	0	0	5.1701999E-8	7.9209999E-9
2007-12-19 20:12:09	0	0	5.1701999E-8	7.9209999E-9
2007-12-19 20:12:12	0	0	5.1703001E-8	7.9209999E-9
2007-12-19 20:12:15	0	0	5.1705999E-8	7.9219999E-9
2007-12-19 20:12:18	0	0	5.1705999E-8	7.9219999E-9
2007-12-19 20:12:21	0	0	5.1703001E-8	7.9209999E-9
2007-12-19 20:12:24	0	0	4.8678999E-8	7.9209999E-9
2007-12-19 20:12:27	0	0	5.1699999E-8	7.9209999E-9
2007-12-19 20:12:30	0	0	5.1697E-8	7.9199998E-9
2007-12-19 20:12:33	0	0	5.0434998E-8	7.9199998E-9
2007-12-19 20:12:36	0	0	4.9629001E-8	7.9199998E-9
2007-12-19 20:12:39	0	0	5.0676E-8	7.9219999E-9
2007-12-19 20:12:42	0	0	5.059E-8	8.2940002E-9
2007-12-19 20:12:45	0	0	5.1705999E-8	7.9219999E-9
2007-12-19 20:12:48	0	0	5.1701999E-8	7.9209999E-9
2007-12-19 20:12:51	0	0	4.5242E-8	7.9209999E-9
2007-12-19 20:12:54	0	0	4.7072E-8	7.9209999E-9
2007-12-19 20:12:57	0	0	4.8427001E-8	7.9199998E-9
2007-12-19 20:13:00	0	0	5.1697E-8	7.9199998E-9
2007-12-19 20:13:03	0	0	5.1707001E-8	7.9219999E-9
2007-12-19 20:13:06	0	0	5.1709002E-8	7.9219999E-9
2007-12-19 20:13:09	0	0	5.1709002E-8	7.9219999E-9
2007-12-19 20:13:12	0	0	4.6985999E-8	7.9209999E-9
2007-12-19 20:13:15	0	0	4.6193001E-8	7.9209999E-9
2007-12-19 20:13:18	0	0	4.7434E-8	7.9219999E-9
2007-12-19 20:13:21	0	0	4.5255E-8	7.923E-9
2007-12-19 20:13:24	0	0	4.748E-8	8.9569996E-9
2007-12-19 20:13:27	0	0	4.6019998E-8	7.923E-9
2007-12-19 20:13:30	0	0	4.7882999E-8	7.9219999E-9
2007-12-19 20:13:33	0	0	5.0276E-8	7.9219999E-9
2007-12-19 20:13:36	0	0	4.7404999E-8	7.923E-9
2007-12-19 20:13:39	0	0	5.1712998E-8	7.923E-9
2007-12-19 20:13:42	0	0	5.1712998E-8	7.923E-9
2007-12-19 20:13:45	0	0	4.6297998E-8	7.923E-9
2007-12-19 20:13:48	0	0	4.9444001E-8	7.923E-9
2007-12-19 20:13:51	0	0	4.9053E-8	7.923E-9
2007-12-19 20:13:54	0	0	4.6703999E-8	7.9240001E-9
2007-12-19 20:13:57	0	0	5.0592998E-8	7.9240001E-9
2007-12-19 20:14:00	0	0	4.9429001E-8	7.923E-9
2007-12-19 20:14:03	0	0	5.0625001E-8	7.923E-9
2007-12-19 20:14:06	0	0	4.9680001E-8	7.923E-9
2007-12-19 20:14:09	0	0	5.0364999E-8	7.9250002E-9
2007-12-19 20:14:12	0	0	4.7741E-8	7.9250002E-9
2007-12-19 20:14:15	0	0	4.9722999E-8	7.9250002E-9
2007-12-19 20:14:18	0	0	4.9979E-8	7.9250002E-9
2007-12-19 20:14:21	0	0	5.0674E-8	7.9250002E-9
2007-12-19 20:14:24	0	0	5.1722999E-8	7.9240001E-9
2007-12-19 20:14:27	0	0	5.0779999E-8	7.9240001E-9
2007-12-19 20:14:30	0	0	4.8328001E-8	7.9240001E-9
2007-12-19 20:14:33	0	0	4.7709001E-8	7.9240001E-9
2007-12-19 20:14:36	0	0	4.9568001E-8	7.9240001E-9
2007-12-19 20:14:39	0	0	5.0699001E-8	7.9240001E-9
2007-12-19 20:14:42	0	0	5.0737999E-8	7.9260003E-9
2007-12-19 20:14:45	0	0	4.9579E-8	7.9260003E-9
2007-12-19 20:14:48	0	0	5.0775E-8	7.9260003E-9
2007-12-19 20:14:51	0	0	4.9370001E-8	7.9250002E-9
2007-12-19 20:14:54	0	0	4.6726001E-8	7.9250002E-9
2007-12-19 20:14:57	0	0	5.1722001E-8	7.9240001E-9
2007-12-19 20:15:00	0	0	5.1720001E-8	7.9240001E-9
2007-12-19 20:15:03	0	0	5.0672998E-8	7.9240001E-9
2007-12-19 20:15:06	0	0	5.0665001E-8	7.9260003E-9
2007-12-19 20:15:09	0	0	4.8695E-8	7.9260003E-9
2007-12-19 20:15:12	0	0	4.7136002E-8	7.9260003E-9
2007-12-19 20:15:15	0	0	5.1017E-8	7.9250002E-9
2007-12-19 20:15:18	0	0	5.0484999E-8	7.9250002E-9
2007-12-19 20:15:21	0	0	5.1722001E-8	7.9240001E-9
2007-12-19 20:15:24	0	0	4.7608001E-8	7.9240001E-9
2007-12-19 20:15:27	0	0	4.9564999E-8	7.9240001E-9
2007-12-19 20:15:30	0	0	4.8314998E-8	7.923E-9
2007-12-19 20:15:33	0	0	4.9648001E-8	7.923E-9
2007-12-19 20:15:36	0	0	4.9842999E-8	7.923E-9
2007-12-19 20:15:39	0	0	5.0379001E-8	7.9219999E-9
2007-12-19 20:15:42	0	0	5.0691E-8	7.9219999E-9
2007-12-19 20:15:45	0	0	4.8796998E-8	7.9219999E-9
2007-12-19 20:15:48	0	0	4.8442001E-8	7.9209999E-9
2007-12-19 20:15:51	0	0	4.6366999E-8	7.9209999E-9
2007-12-19 20:15:54	0	0	4.7393002E-8	7.9209999E-9
2007-12-19 20:15:57	0	0	4.8806999E-8	7.9199998E-9
2007-12-19 20:16:00	0	0	4.5236E-8	7.9199998E-9
2007-12-19 20:16:03	0	0	4.5233001E-8	7.9189997E-9
2007-12-19 20:16:06	0	0	4.7537998E-8	7.9189997E-9
2007-12-19 20:16:09	0	0	4.5231999E-8	7.9189997E-9
2007-12-19 20:16:12	0	0	4.5236E-8	7.9199998E-9
2007-12-19 20:16:15	0	0	4.5236E-8	7.9199998E-9
2007-12-19 20:16:18	0	0	4.6376002E-8	7.9199998E-9
2007-12-19 20:16:21	0	0	4.5231001E-8	7.9189997E-9
2007-12-19 20:16:24	0	0	4.6851E-8	7.9189997E-9
2007-12-19 20:16:27	0	0	4.5229001E-8	8.2389997E-9
2007-12-19 20:16:30	0	0	4.7379999E-8	7.9179996E-9
2007-12-19 20:16:33	0	0	4.5227001E-8	7.9179996E-9
2007-12-19 20:16:36	0	0	4.6122999E-8	7.9189997E-9
2007-12-19 20:16:39	0	0	4.8021999E-8	7.9189997E-9
2007-12-19 20:16:42	0	0	5.0372002E-8	7.9189997E-9
2007-12-19 20:16:45	0	0	4.6669001E-8	7.9209999E-9
2007-12-19 20:16:48	0	0	4.7046999E-8	7.9209999E-9
2007-12-19 20:16:51	0	0	4.5240999E-8	7.9209999E-9
2007-12-19 20:16:54	0	0	4.8393002E-8	7.9199998E-9
2007-12-19 20:16:57	0	0	4.9543999E-8	7.9199998E-9
2007-12-19 20:17:00	0	0	4.9013E-8	7.9209999E-9
2007-12-19 20:17:03	0	0	4.5248999E-8	7.9219999E-9
2007-12-19 20:17:06	0	0	4.5248999E-8	7.9219999E-9
2007-12-19 20:17:09	0	0	4.6189999E-8	7.923E-9
2007-12-19 20:17:12	0	0	4.8543999E-8	7.923E-9
2007-12-19 20:17:15	0	0	4.5250999E-8	7.923E-9
2007-12-19 20:17:18	0	0	4.5246999E-8	7.9219999E-9
2007-12-19 20:17:21	0	0	4.5246999E-8	7.9219999E-9
2007-12-19 20:17:24	0	0	4.5248001E-8	7.9219999E-9
2007-12-19 20:17:27	0	0	4.5250001E-8	7.9219999E-9
2007-12-19 20:17:30	0	0	4.7004999E-8	7.9219999E-9
2007-12-19 20:17:33	0	0	4.74E-8	7.9219999E-9
2007-12-19 20:17:36	0	0	4.7398E-8	7.9209999E-9
2007-12-19 20:17:39	0	0	4.6465001E-8	7.9209999E-9
2007-12-19 20:17:42	0	0	4.7293E-8	7.9219999E-9
2007-12-19 20:17:45	0	0	4.6562E-8	7.9219999E-9
2007-12-19 20:17:48	0	0	4.5248001E-8	7.9219999E-9
2007-12-19 20:17:51	0	0	4.5250001E-8	7.923E-9
2007-12-19 20:17:54	0	0	4.5250001E-8	7.923E-9
2007-12-19 20:17:57	0	0	4.5256002E-8	7.923E-9
2007-12-19 20:18:00	0	0	4.5261E-8	7.9240001E-9
2007-12-19 20:18:03	0	0	4.5261E-8	7.9240001E-9
2007-12-19 20:18:06	0	0	4.6571E-8	7.9260003E-9
2007-12-19 20:18:09	0	0	4.5271999E-8	7.9260003E-9
2007-12-19 20:18:12	0	0	4.5271999E-8	7.9260003E-9
2007-12-19 20:18:15	0	0	4.5273001E-8	7.9270004E-9
2007-12-19 20:18:18	0	0	4.5273001E-8	7.9270004E-9
2007-12-19 20:18:21	0	0	4.5277002E-8	7.9270004E-9
2007-12-19 20:18:24	0	0	4.5282999E-8	7.9279996E-9
2007-12-19 20:18:27	0	0	4.5282999E-8	7.9279996E-9
2007-12-19 20:18:30	0	0	4.5284001E-8	7.9279996E-9
2007-12-19 20:18:33	0	0	4.5284001E-8	7.9279996E-9
2007-12-19 20:18:36	0	0	4.5284001E-8	7.9279996E-9
2007-12-19 20:18:39	0	0	4.5284999E-8	7.9289997E-9
2007-12-19 20:18:42	0	0	4.6274E-8	7.9289997E-9
2007-12-19 20:18:45	0	0	4.7265001E-8	7.9289997E-9
2007-12-19 20:18:48	0	0	4.5286999E-8	8.1550002E-9
2007-12-19 20:18:51	0	0	4.9153002E-8	7.9289997E-9
2007-12-19 20:18:54	0	0	4.7063001E-8	7.9299998E-9
2007-12-19 20:18:57	0	0	4.656E-8	7.9299998E-9
2007-12-19 20:19:00	0	0	4.5296002E-8	7.9299998E-9
2007-12-19 20:19:03	0	0	4.5301E-8	7.9309999E-9
2007-12-19 20:19:06	0	0	4.8332002E-8	7.9319999E-9
2007-12-19 20:19:09	0	0	4.7992E-8	7.9319999E-9
2007-12-19 20:19:12	0	0	4.6596998E-8	7.9319999E-9
2007-12-19 20:19:15	0	0	4.6711001E-8	7.9319999E-9
2007-12-19 20:19:18	0	0	4.6183001E-8	8.3279996E-9
2007-12-19 20:19:21	0	0	4.5313001E-8	7.933E-9
2007-12-19 20:19:24	0	0	4.6423999E-8	7.933E-9
2007-12-19 20:19:27	0	0	4.8425001E-8	7.933E-9
2007-12-19 20:19:30	0	0	4.5303999E-8	7.9319999E-9
2007-12-19 20:19:33	0	0	4.5303999E-8	7.9319999E-9
2007-12-19 20:19:36	0	0	4.5303999E-8	7.9319999E-9
2007-12-19 20:19:39	0	0	4.763E-8	7.9319999E-9
2007-12-19 20:19:42	0	0	4.5303999E-8	7.9319999E-9
2007-12-19 20:19:45	0	0	5.0726001E-8	7.9309999E-9
2007-12-19 20:19:48	0	0	4.7589999E-8	7.9309999E-9
2007-12-19 20:19:51	0	0	4.6189999E-8	7.9309999E-9
2007-12-19 20:19:54	0	0	4.5297E-8	7.9309999E-9
2007-12-19 20:19:57	0	0	4.5297E-8	7.9309999E-9
2007-12-19 20:20:00	0	0	4.5297E-8	7.9309999E-9
2007-12-19 20:20:03	0	0	4.8705999E-8	7.9309999E-9
2007-12-19 20:20:06	0	0	4.7499999E-8	7.9309999E-9
2007-12-19 20:20:09	0	0	4.6214002E-8	7.9309999E-9
2007-12-19 20:20:12	0	0	4.5297998E-8	7.9309999E-9
2007-12-19 20:20:15	0	0	4.5297998E-8	7.9309999E-9
2007-12-19 20:20:18	0	0	4.8054002E-8	7.9319999E-9
2007-12-19 20:20:21	0	0	4.6625001E-8	7.9319999E-9
2007-12-19 20:20:24	0	0	4.9436E-8	7.9319999E-9
2007-12-19 20:20:27	0	0	4.6387001E-8	7.9319999E-9
2007-12-19 20:20:30	0	0	4.6530999E-8	7.9319999E-9
2007-12-19 20:20:33	0	0	4.5305999E-8	7.9319999E-9
2007-12-19 20:20:36	0	0	4.5305999E-8	7.9319999E-9
2007-12-19 20:20:39	0	0	4.5998998E-8	7.9319999E-9
2007-12-19 20:20:42	0	0	4.5314E-8	7.9340001E-9
2007-12-19 20:20:45	0	0	4.5315002E-8	7.9340001E-9
2007-12-19 20:20:48	0	0	4.5313001E-8	7.9340001E-9
2007-12-19 20:20:51	0	0	4.5305999E-8	7.9319999E-9
2007-12-19 20:20:54	0	0	4.5305999E-8	7.9319999E-9
2007-12-19 20:20:57	0	0	4.5309001E-8	7.933E-9
2007-12-19 20:21:00	0	0	5.0779001E-8	7.9340001E-9
2007-12-19 20:21:03	0	0	4.6122999E-8	7.9340001E-9
2007-12-19 20:21:06	0	0	4.5307999E-8	7.933E-9
2007-12-19 20:21:09	0	0	4.5305999E-8	7.9319999E-9
2007-12-19 20:21:12	0	0	4.6358998E-8	7.9319999E-9
2007-12-19 20:21:15	0	0	4.5297998E-8	7.9309999E-9
2007-12-19 20:21:18	0	0	4.5297998E-8	7.9309999E-9
2007-12-19 20:21:21	0	0	4.6619999E-8	7.9309999E-9
2007-12-19 20:21:24	0	0	4.5305999E-8	7.9319999E-9
2007-12-19 20:21:27	0	0	4.5305999E-8	7.9319999E-9
2007-12-19 20:21:30	0	0	4.5301999E-8	7.9319999E-9
2007-12-19 20:21:33	0	0	4.5297998E-8	7.9309999E-9
2007-12-19 20:21:36	0	0	4.5297998E-8	7.9309999E-9
2007-12-19 20:21:39	0	0	4.5305001E-8	7.9319999E-9
2007-12-19 20:21:42	0	0	4.5307001E-8	7.9319999E-9
2007-12-19 20:21:45	0	0	4.5307001E-8	7.9319999E-9
2007-12-19 20:21:48	0	0	4.6549999E-8	7.9309999E-9
2007-12-19 20:21:51	0	0	4.5299E-8	7.9309999E-9
2007-12-19 20:21:54	0	0	4.5299E-8	7.9309999E-9
2007-12-19 20:21:57	0	0	4.5299E-8	7.9309999E-9
2007-12-19 20:22:00	0	0	4.5299E-8	7.9309999E-9
2007-12-19 20:22:03	0	0	4.5299E-8	7.9309999E-9
2007-12-19 20:22:06	0	0	4.5299E-8	7.9309999E-9
2007-12-19 20:22:09	0	0	4.5299E-8	7.9309999E-9
2007-12-19 20:22:12	0	0	4.6412001E-8	7.9309999E-9
2007-12-19 20:22:15	0	0	4.5299998E-8	7.9309999E-9
2007-12-19 20:22:18	0	0	4.5299998E-8	7.9309999E-9
2007-12-19 20:22:21	0	0	4.5299998E-8	7.9309999E-9
2007-12-19 20:22:24	0	0	4.5299998E-8	7.9309999E-9
2007-12-19 20:22:27	0	0	4.5303999E-8	7.9319999E-9
2007-12-19 20:22:30	0	0	4.5307999E-8	7.933E-9
2007-12-19 20:22:33	0	0	4.5307999E-8	7.933E-9
2007-12-19 20:22:36	0	0	4.5307999E-8	7.933E-9
2007-12-19 20:22:39	0	0	4.5307999E-8	7.933E-9
2007-12-19 20:22:42	0	0	4.5307999E-8	7.933E-9
2007-12-19 20:22:45	0	0	4.5307999E-8	7.933E-9
2007-12-19 20:22:48	0	0	4.5307999E-8	7.933E-9
2007-12-19 20:22:51	0	0	4.5309999E-8	7.933E-9
2007-12-19 20:22:54	0	0	4.5316E-8	7.9340001E-9
2007-12-19 20:22:57	0	0	4.5316E-8	7.9340001E-9
2007-12-19 20:23:00	0	0	4.5316E-8	7.9340001E-9
2007-12-19 20:23:03	0	0	4.5316E-8	7.9340001E-9
2007-12-19 20:23:06	0	0	4.5316E-8	7.9340001E-9
2007-12-19 20:23:09	0	0	4.5322E-8	7.9350002E-9
2007-12-19 20:23:12	0	0	4.5322999E-8	7.9350002E-9
2007-12-19 20:23:15	0	0	4.5322999E-8	7.9350002E-9
2007-12-19 20:23:18	0	0	4.5330999E-8	7.9370004E-9
2007-12-19 20:23:21	0	0	4.5330999E-8	7.9370004E-9
2007-12-19 20:23:24	0	0	4.5328001E-8	7.9360003E-9
2007-12-19 20:23:27	0	0	4.5320999E-8	7.9350002E-9
2007-12-19 20:23:30	0	0	4.5320999E-8	7.9350002E-9
2007-12-19 20:23:33	0	0	4.5316E-8	7.9340001E-9
2007-12-19 20:23:36	0	0	4.5313001E-8	7.933E-9
2007-12-19 20:23:39	0	0	4.5313001E-8	7.933E-9
2007-12-19 20:23:42	0	0	4.5311999E-8	7.933E-9
2007-12-19 20:23:45	0	0	4.5311999E-8	7.933E-9
2007-12-19 20:23:48	0	0	4.5311999E-8	7.933E-9
2007-12-19 20:23:51	0	0	4.5311999E-8	7.933E-9
2007-12-19 20:23:54	0	0	4.5311999E-8	7.933E-9
2007-12-19 20:23:57	0	0	4.5309001E-8	7.933E-9
2007-12-19 20:24:00	0	0	4.5303999E-8	7.9319999E-9
2007-12-19 20:24:03	0	0	4.5303999E-8	7.9319999E-9
2007-12-19 20:24:06	0	0	4.5299E-8	7.9309999E-9
2007-12-19 20:24:09	0	0	4.5296002E-8	7.9299998E-9
2007-12-19 20:24:12	0	0	4.5296002E-8	7.9299998E-9
2007-12-19 20:24:15	0	0	4.5288999E-8	7.9289997E-9
2007-12-19 20:24:18	0	0	4.5288001E-8	7.9289997E-9
2007-12-19 20:24:21	0	0	4.5288001E-8	7.9289997E-9
2007-12-19 20:24:24	0	0	4.5288999E-8	7.9289997E-9
2007-12-19 20:24:27	0	0	4.5288999E-8	7.9289997E-9
2007-12-19 20:24:30	0	0	4.5293E-8	8.2399998E-9
2007-12-19 20:24:33	0	0	4.5297998E-8	7.9309999E-9
2007-12-19 20:24:36	0	0	4.5297998E-8	7.9309999E-9
2007-12-19 20:24:39	0	0	4.5293E-8	7.9299998E-9
2007-12-19 20:24:42	0	0	4.5290001E-8	7.9299998E-9
2007-12-19 20:24:45	0	0	4.5290001E-8	7.9299998E-9
2007-12-19 20:24:48	0	0	4.5290999E-8	7.9299998E-9
2007-12-19 20:24:51	0	0	4.5290999E-8	7.9299998E-9
2007-12-19 20:24:54	0	0	4.5290999E-8	7.9299998E-9
2007-12-19 20:24:57	0	0	4.5292001E-8	7.9299998E-9
2007-12-19 20:25:00	0	0	4.5292001E-8	7.9299998E-9
2007-12-19 20:25:03	0	0	4.5288001E-8	7.9289997E-9
2007-12-19 20:25:06	0	0	4.5284999E-8	7.9279996E-9
2007-12-19 20:25:09	0	0	4.5284999E-8	7.9279996E-9
2007-12-19 20:25:12	0	0	4.5284999E-8	7.9289997E-9
2007-12-19 20:25:15	0	0	4.5286001E-8	7.9289997E-9
2007-12-19 20:25:18	0	0	4.5286001E-8	7.9289997E-9
2007-12-19 20:25:21	0	0	4.5278998E-8	7.9270004E-9
2007-12-19 20:25:24	0	0	4.5278998E-8	7.9270004E-9
2007-12-19 20:25:27	0	0	4.5278998E-8	7.9279996E-9
2007-12-19 20:25:30	0	0	4.528E-8	7.9279996E-9
2007-12-19 20:25:33	0	0	4.528E-8	7.9279996E-9
2007-12-19 20:25:36	0	0	4.5276E-8	7.9270004E-9
2007-12-19 20:25:39	0	0	4.5273001E-8	7.9270004E-9
2007-12-19 20:25:42	0	0	4.5273001E-8	7.9270004E-9
2007-12-19 20:25:45	0	0	4.5280999E-8	7.9279996E-9
2007-12-19 20:25:48	0	0	4.5282999E-8	7.9279996E-9
2007-12-19 20:25:51	0	0	4.5282E-8	7.9279996E-9
2007-12-19 20:25:54	0	0	4.5276E-8	7.9270004E-9
2007-12-19 20:25:57	0	0	4.5276E-8	7.9270004E-9
2007-12-19 20:26:00	0	0	4.5277002E-8	7.9270004E-9
2007-12-19 20:26:03	0	0	4.5278E-8	7.9270004E-9
2007-12-19 20:26:06	0	0	4.5278E-8	7.9270004E-9
2007-12-19 20:26:09	0	0	4.5284001E-8	7.9279996E-9
2007-12-19 20:26:12	0	0	4.5286999E-8	7.9289997E-9
2007-12-19 20:26:15	0	0	4.5286999E-8	7.9289997E-9
2007-12-19 20:26:18	0	0	4.528E-8	7.9279996E-9
2007-12-19 20:26:21	0	0	4.528E-8	7.9279996E-9
2007-12-19 20:26:24	0	0	4.5278998E-8	7.9270004E-9
2007-12-19 20:26:27	0	0	4.5273001E-8	7.9270004E-9
2007-12-19 20:26:30	0	0	4.5273001E-8	7.9270004E-9
2007-12-19 20:26:33	0	0	4.5278E-8	7.9270004E-9
2007-12-19 20:26:36	0	0	4.5282999E-8	7.9279996E-9
2007-12-19 20:26:39	0	0	4.5282999E-8	7.9279996E-9
2007-12-19 20:26:42	0	0	4.5290001E-8	7.9289997E-9
2007-12-19 20:26:45	0	0	4.5292001E-8	7.9299998E-9
2007-12-19 20:26:48	0	0	4.5292001E-8	7.9299998E-9
2007-12-19 20:26:51	0	0	4.5293E-8	7.9299998E-9
2007-12-19 20:26:54	0	0	4.5293E-8	7.9299998E-9
2007-12-19 20:26:57	0	0	4.5293E-8	7.9299998E-9
2007-12-19 20:27:00	0	0	4.5294001E-8	7.9299998E-9
2007-12-19 20:27:03	0	0	4.5294001E-8	7.9299998E-9
2007-12-19 20:27:06	0	0	4.5288999E-8	7.9289997E-9
2007-12-19 20:27:09	0	0	4.5286001E-8	7.9289997E-9
2007-12-19 20:27:12	0	0	4.5286001E-8	7.9289997E-9
2007-12-19 20:27:15	0	0	4.528E-8	7.9279996E-9
2007-12-19 20:27:18	0	0	4.5278998E-8	7.9279996E-9
2007-12-19 20:27:21	0	0	4.5278998E-8	7.9279996E-9
2007-12-19 20:27:24	0	0	4.528E-8	7.9279996E-9
2007-12-19 20:27:27	0	0	4.528E-8	7.9279996E-9
2007-12-19 20:27:30	0	0	4.5280999E-8	7.9279996E-9
2007-12-19 20:27:33	0	0	4.5282E-8	7.9279996E-9
2007-12-19 20:27:36	0	0	4.5282E-8	7.9279996E-9
2007-12-19 20:27:39	0	0	4.5282999E-8	7.9279996E-9
2007-12-19 20:27:42	0	0	4.5282999E-8	7.9279996E-9
2007-12-19 20:27:45	0	0	4.5282999E-8	7.9279996E-9
2007-12-19 20:27:48	0	0	4.5290999E-8	7.9299998E-9
2007-12-19 20:27:51	0	0	4.5292001E-8	7.9299998E-9
2007-12-19 20:27:54	0	0	4.5294001E-8	7.9299998E-9
2007-12-19 20:27:57	0	0	4.5301E-8	7.9309999E-9
2007-12-19 20:28:00	0	0	4.5301E-8	7.9309999E-9
2007-12-19 20:28:03	0	0	4.5297998E-8	7.9309999E-9
2007-12-19 20:28:06	0	0	4.5293E-8	7.9299998E-9
2007-12-19 20:28:09	0	0	4.5293E-8	7.9299998E-9
2007-12-19 20:28:12	0	0	4.5294001E-8	7.9299998E-9
2007-12-19 20:28:15	0	0	4.5294001E-8	7.9299998E-9
2007-12-19 20:28:18	0	0	4.5294001E-8	7.9299998E-9
2007-12-19 20:28:21	0	0	4.5295E-8	7.9299998E-9
2007-12-19 20:28:24	0	0	4.5295E-8	7.9299998E-9
2007-12-19 20:28:27	0	0	4.5295E-8	7.9299998E-9
2007-12-19 20:28:30	0	0	4.5295E-8	7.9299998E-9
2007-12-19 20:28:33	0	0	4.5295E-8	7.9299998E-9
2007-12-19 20:28:36	0	0	4.5299998E-8	7.9309999E-9
2007-12-19 20:28:39	0	0	4.5303999E-8	7.9319999E-9
2007-12-19 20:28:42	0	0	4.5303999E-8	7.9319999E-9
2007-12-19 20:28:45	0	0	4.5297998E-8	7.9309999E-9
2007-12-19 20:28:48	0	0	4.5296002E-8	7.9299998E-9
2007-12-19 20:28:51	0	0	4.5296002E-8	7.9299998E-9
2007-12-19 20:28:54	0	0	4.5305001E-8	7.9319999E-9
2007-12-19 20:28:57	0	0	4.5305001E-8	7.9319999E-9
2007-12-19 20:29:00	0	0	4.5301999E-8	7.9319999E-9
2007-12-19 20:29:03	0	0	4.5297E-8	7.9309999E-9
2007-12-19 20:29:06	0	0	4.5297E-8	7.9309999E-9
2007-12-19 20:29:09	0	0	4.5301999E-8	7.9319999E-9
2007-12-19 20:29:12	0	0	4.5305001E-8	7.9319999E-9
2007-12-19 20:29:15	0	0	4.5305001E-8	7.9319999E-9
2007-12-19 20:29:18	0	0	4.5311999E-8	7.933E-9
2007-12-19 20:29:21	0	0	4.5313001E-8	7.9340001E-9
2007-12-19 20:29:24	0	0	4.5311999E-8	7.933E-9
2007-12-19 20:29:27	0	0	4.5305001E-8	7.9319999E-9
2007-12-19 20:29:30	0	0	4.5305001E-8	7.9319999E-9
2007-12-19 20:29:33	0	0	4.5305001E-8	7.9319999E-9
2007-12-19 20:29:36	0	0	4.6522E-8	7.9319999E-9
2007-12-19 20:29:39	0	0	4.5305001E-8	7.9319999E-9
2007-12-19 20:29:42	0	0	4.5316E-8	7.9340001E-9
2007-12-19 20:29:45	0	0	4.5320999E-8	7.9350002E-9
2007-12-19 20:29:48	0	0	4.5320999E-8	7.9350002E-9
2007-12-19 20:29:51	0	0	4.5311999E-8	7.933E-9
2007-12-19 20:29:54	0	0	4.5311999E-8	7.933E-9
2007-12-19 20:29:57	0	0	4.5311001E-8	7.933E-9
2007-12-19 20:30:00	0	0	4.5303999E-8	7.9319999E-9
2007-12-19 20:30:03	0	0	4.5303999E-8	7.9319999E-9
2007-12-19 20:30:06	0	0	4.5307999E-8	7.933E-9
2007-12-19 20:30:09	0	0	4.5311999E-8	7.933E-9
2007-12-19 20:30:12	0	0	4.5311999E-8	7.933E-9
2007-12-19 20:30:15	0	0	4.5311999E-8	7.933E-9
2007-12-19 20:30:18	0	0	4.5311999E-8	7.933E-9
2007-12-19 20:30:21	0	0	4.5311999E-8	7.933E-9
2007-12-19 20:30:24	0	0	4.5311999E-8	7.933E-9
2007-12-19 20:30:27	0	0	4.5311999E-8	7.933E-9
2007-12-19 20:30:30	0	0	4.5311999E-8	7.933E-9
2007-12-19 20:30:33	0	0	4.5311999E-8	7.933E-9
2007-12-19 20:30:36	0	0	4.5311999E-8	7.933E-9
2007-12-19 20:30:39	0	0	4.5316E-8	7.9340001E-9
2007-12-19 20:30:42	0	0	4.5318998E-8	7.9350002E-9
2007-12-19 20:30:45	0	0	4.5318998E-8	7.9350002E-9
2007-12-19 20:30:48	0	0	4.5318998E-8	7.9350002E-9
2007-12-19 20:30:51	0	0	4.5318998E-8	7.9350002E-9
2007-12-19 20:30:54	0	0	4.5318E-8	7.9340001E-9
2007-12-19 20:30:57	0	0	4.5309999E-8	7.933E-9
2007-12-19 20:31:00	0	0	4.5309999E-8	7.933E-9
2007-12-19 20:31:03	0	0	4.5313001E-8	7.933E-9
2007-12-19 20:31:06	0	0	4.5318E-8	7.9340001E-9
2007-12-19 20:31:09	0	0	4.5318E-8	7.9340001E-9
2007-12-19 20:31:12	0	0	4.5318E-8	7.9340001E-9
2007-12-19 20:31:15	0	0	4.5317002E-8	7.9340001E-9
2007-12-19 20:31:18	0	0	4.5317002E-8	7.9340001E-9
2007-12-19 20:31:21	0	0	4.5324001E-8	7.9350002E-9
2007-12-19 20:31:24	0	0	4.5324999E-8	7.9360003E-9
2007-12-19 20:31:27	0	0	4.5324999E-8	7.9360003E-9
2007-12-19 20:31:30	0	0	4.5324001E-8	7.9350002E-9
2007-12-19 20:31:33	0	0	4.5324001E-8	7.9350002E-9
2007-12-19 20:31:36	0	0	4.5324001E-8	7.9350002E-9
2007-12-19 20:31:39	0	0	4.5322999E-8	7.9350002E-9
2007-12-19 20:31:42	0	0	4.5322999E-8	7.9350002E-9
2007-12-19 20:31:45	0	0	4.5328001E-8	7.9360003E-9
2007-12-19 20:31:48	0	0	4.5330001E-8	7.9370004E-9
2007-12-19 20:31:51	0	0	4.5330001E-8	7.9370004E-9
2007-12-19 20:31:54	0	0	4.5328999E-8	7.9360003E-9
2007-12-19 20:31:57	0	0	4.5328999E-8	7.9360003E-9
2007-12-19 20:32:00	0	0	4.5326999E-8	7.9360003E-9
2007-12-19 20:32:03	0	0	4.532E-8	7.9350002E-9
2007-12-19 20:32:06	0	0	4.532E-8	7.9350002E-9
2007-12-19 20:32:09	0	0	4.532E-8	7.9350002E-9
2007-12-19 20:32:12	0	0	4.5318998E-8	7.9350002E-9
2007-12-19 20:32:15	0	0	4.5318998E-8	7.9350002E-9
2007-12-19 20:32:18	0	0	4.3164999E-8	7.9350002E-9
2007-12-19 20:32:21	0	0	4.4044E-8	7.9350002E-9
2007-12-19 20:32:24	0	0	4.5318998E-8	7.9350002E-9
2007-12-19 20:32:27	0	0	4.5326001E-8	7.9360003E-9
2007-12-19 20:32:30	0	0	4.5326001E-8	7.9360003E-9
2007-12-19 20:32:33	0	0	4.5326001E-8	7.9360003E-9
2007-12-19 20:32:36	0	0	4.5324999E-8	7.9360003E-9
2007-12-19 20:32:39	0	0	4.5324999E-8	7.9360003E-9
2007-12-19 20:32:42	0	0	4.532E-8	7.9350002E-9
2007-12-19 20:32:45	0	0	4.5316E-8	7.9340001E-9
2007-12-19 20:32:48	0	0	4.5316E-8	7.9340001E-9
2007-12-19 20:32:51	0	0	4.5309001E-8	7.933E-9
2007-12-19 20:32:54	0	0	4.5307999E-8	7.933E-9
2007-12-19 20:32:57	0	0	4.5305999E-8	7.9319999E-9
2007-12-19 20:33:00	0	0	4.5299E-8	7.9309999E-9
2007-12-19 20:33:03	0	0	4.5299E-8	7.9309999E-9
2007-12-19 20:33:06	0	0	4.5299998E-8	7.9309999E-9
2007-12-19 20:33:09	0	0	4.5299998E-8	7.9309999E-9
2007-12-19 20:33:12	0	0	4.5299998E-8	7.9309999E-9
2007-12-19 20:33:15	0	0	4.5299998E-8	7.9309999E-9
2007-12-19 20:33:18	0	0	4.5299998E-8	7.9309999E-9
2007-12-19 20:33:21	0	0	4.5299998E-8	7.9309999E-9
2007-12-19 20:33:24	0	0	4.5299998E-8	7.9309999E-9
2007-12-19 20:33:27	0	0	4.5299998E-8	7.9309999E-9
2007-12-19 20:33:30	0	0	4.5299E-8	7.9309999E-9
2007-12-19 20:33:33	0	0	4.5293E-8	7.9299998E-9
2007-12-19 20:33:36	0	0	4.5293E-8	7.9299998E-9
2007-12-19 20:33:39	0	0	4.5297E-8	7.9309999E-9
2007-12-19 20:33:42	0	0	4.5301E-8	7.9309999E-9
2007-12-19 20:33:45	0	0	4.5301E-8	7.9309999E-9
2007-12-19 20:33:48	0	0	4.5307999E-8	7.933E-9
2007-12-19 20:33:51	0	0	4.5309999E-8	7.933E-9
2007-12-19 20:33:54	0	0	4.5309999E-8	7.933E-9
2007-12-19 20:33:57	0	0	4.5318E-8	7.9340001E-9
2007-12-19 20:34:00	0	0	4.5318E-8	7.9340001E-9
2007-12-19 20:34:03	0	0	4.532E-8	7.9350002E-9
2007-12-19 20:34:06	0	0	4.5324999E-8	7.9360003E-9
2007-12-19 20:34:09	0	0	4.5324999E-8	7.9360003E-9
2007-12-19 20:34:12	0	0	4.5330001E-8	7.9360003E-9
2007-12-19 20:34:15	0	0	4.5333E-8	7.9370004E-9
2007-12-19 20:34:18	0	0	4.5333E-8	7.9370004E-9
2007-12-19 20:34:21	0	0	4.4318E-8	7.9370004E-9
2007-12-19 20:34:24	0	0	4.5330999E-8	7.9370004E-9
2007-12-19 20:34:27	0	0	4.5330999E-8	7.9370004E-9
2007-12-19 20:34:30	0	0	4.1532001E-8	7.9360003E-9
2007-12-19 20:34:33	0	0	4.5330001E-8	7.9360003E-9
2007-12-19 20:34:36	0	0	4.4092999E-8	7.9370004E-9
2007-12-19 20:34:39	0	0	4.4303999E-8	7.9389997E-9
2007-12-19 20:34:42	0	0	4.5345001E-8	7.9389997E-9
2007-12-19 20:34:45	0	0	4.5339E-8	7.9379996E-9
2007-12-19 20:34:48	0	0	4.5335E-8	7.9370004E-9
2007-12-19 20:34:51	0	0	4.5335E-8	7.9370004E-9
2007-12-19 20:34:54	0	0	4.5341E-8	7.9379996E-9
2007-12-19 20:34:57	0	0	4.5341999E-8	7.9389997E-9
2007-12-19 20:35:00	0	0	4.5339998E-8	7.9379996E-9
2007-12-19 20:35:03	0	0	4.5332001E-8	7.9370004E-9
2007-12-19 20:35:06	0	0	4.5332001E-8	7.9370004E-9
2007-12-19 20:35:09	0	0	4.5337998E-8	7.9379996E-9
2007-12-19 20:35:12	0	0	4.5347001E-8	8.3409999E-9
2007-12-19 20:35:15	0	0	4.5347001E-8	7.9389997E-9
2007-12-19 20:35:18	0	0	4.5351001E-8	7.9399998E-9
2007-12-19 20:35:21	0	0	4.5353001E-8	7.9409999E-9
2007-12-19 20:35:24	0	0	4.5353001E-8	7.9409999E-9
2007-12-19 20:35:27	0	0	4.5343E-8	7.9389997E-9
2007-12-19 20:35:30	0	0	4.5343E-8	7.9389997E-9
2007-12-19 20:35:33	0	0	4.5343999E-8	7.9389997E-9
2007-12-19 20:35:36	0	0	4.5349001E-8	7.9399998E-9
2007-12-19 20:35:39	0	0	4.5349001E-8	7.9399998E-9
2007-12-19 20:35:42	0	0	4.5351999E-8	7.9399998E-9
2007-12-19 20:35:45	0	0	4.5355002E-8	7.9409999E-9
2007-12-19 20:35:48	0	0	4.5355002E-8	7.9409999E-9
2007-12-19 20:35:51	0	0	4.5358998E-8	7.9419999E-9
2007-12-19 20:35:54	0	0	4.5360999E-8	7.9419999E-9
2007-12-19 20:35:57	0	0	4.5360999E-8	7.9419999E-9
2007-12-19 20:36:00	0	0	4.5366001E-8	7.943E-9
2007-12-19 20:36:03	0	0	4.5366001E-8	8.2570004E-9
2007-12-19 20:36:06	0	0	4.5368001E-8	8.2809999E-9
2007-12-19 20:36:09	0	0	4.5370999E-8	7.9440001E-9
2007-12-19 20:36:12	0	0	4.5370999E-8	7.9440001E-9
2007-12-19 20:36:15	0	0	4.5374001E-8	7.9440001E-9
2007-12-19 20:36:18	0	0	4.5376002E-8	7.9450002E-9
2007-12-19 20:36:21	0	0	4.5376002E-8	8.3550002E-9
2007-12-19 20:36:24	0	0	4.5373E-8	7.9440001E-9
2007-12-19 20:36:27	0	0	4.3214001E-8	7.9440001E-9
2007-12-19 20:36:30	0	0	4.5375E-8	8.542E-9
2007-12-19 20:36:33	0	0	4.5385999E-8	7.9460003E-9
2007-12-19 20:36:36	0	0	4.5385999E-8	8.3330001E-9
2007-12-19 20:36:39	0	0	4.5383999E-8	7.9460003E-9
2007-12-19 20:36:42	0	0	4.5381999E-8	7.9460003E-9
2007-12-19 20:36:45	0	0	4.5381999E-8	7.9460003E-9
2007-12-19 20:36:48	0	0	4.5385001E-8	7.9460003E-9
2007-12-19 20:36:51	0	0	4.5385999E-8	7.9460003E-9
2007-12-19 20:36:54	0	0	4.5385999E-8	7.9460003E-9
2007-12-19 20:36:57	0	0	4.3911001E-8	8.3489997E-9
2007-12-19 20:37:00	0	0	4.5374001E-8	7.9440001E-9
2007-12-19 20:37:03	0	0	4.5372001E-8	7.9440001E-9
2007-12-19 20:37:06	0	0	4.5362E-8	8.3030001E-9
2007-12-19 20:37:09	0	0	4.5362E-8	7.9419999E-9
2007-12-19 20:37:12	0	0	4.5364999E-8	7.943E-9
2007-12-19 20:37:15	0	0	4.5368001E-8	7.943E-9
2007-12-19 20:37:18	0	0	4.5368001E-8	7.943E-9
2007-12-19 20:37:21	0	0	4.5372001E-8	7.9440001E-9
2007-12-19 20:37:24	0	0	4.5373E-8	8.3679996E-9
2007-12-19 20:37:27	0	0	4.5373E-8	8.6109999E-9
2007-12-19 20:37:30	0	0	4.5377998E-8	8.2770004E-9
2007-12-19 20:37:33	0	0	4.5377998E-8	8.272E-9
2007-12-19 20:37:36	0	0	4.3221998E-8	9.5420001E-9
2007-12-19 20:37:39	0	0	4.5374001E-8	8.3889997E-9
2007-12-19 20:37:42	0	0	4.5374001E-8	7.9440001E-9
2007-12-19 20:37:45	0	0	4.5377E-8	7.9450002E-9
2007-12-19 20:37:48	0	0	4.5379E-8	7.9450002E-9
2007-12-19 20:37:51	0	0	4.5379E-8	8.292E-9
2007-12-19 20:37:54	0	0	4.5383E-8	7.9460003E-9
2007-12-19 20:37:57	0	0	4.5383E-8	8.2660003E-9
2007-12-19 20:38:00	0	0	4.5385001E-8	8.442E-9
2007-12-19 20:38:03	0	0	4.5396E-8	8.3540002E-9
2007-12-19 20:38:06	0	0	4.5396E-8	8.9689998E-9
2007-12-19 20:38:09	0	0	4.5397002E-8	8.2699998E-9
2007-12-19 20:38:12	0	0	4.5398998E-8	7.9489997E-9
2007-12-19 20:38:15	0	0	4.5398998E-8	7.9489997E-9
2007-12-19 20:38:18	0	0	4.4528001E-8	7.9489997E-9
2007-12-19 20:38:21	0	0	4.3994E-8	7.9489997E-9
2007-12-19 20:38:24	0	0	4.4109999E-8	7.9489997E-9
2007-12-19 20:38:27	0	0	4.5406001E-8	7.9499998E-9
2007-12-19 20:38:30	0	0	4.5406001E-8	7.9499998E-9
2007-12-19 20:38:33	0	0	4.5408001E-8	7.9499998E-9
2007-12-19 20:38:36	0	0	4.2105E-8	8.2679996E-9
2007-12-19 20:38:39	0	0	4.5417998E-8	7.9519999E-9
2007-12-19 20:38:42	0	0	4.5415E-8	7.9509999E-9
2007-12-19 20:38:45	0	0	4.4101E-8	7.9509999E-9
2007-12-19 20:38:48	0	0	4.5412001E-8	7.9509999E-9
2007-12-19 20:38:51	0	0	4.5414001E-8	7.9509999E-9
2007-12-19 20:38:54	0	0	4.5415E-8	7.9509999E-9
2007-12-19 20:38:57	0	0	4.5415E-8	7.9509999E-9
2007-12-19 20:39:00	0	0	4.5425999E-8	7.953E-9
2007-12-19 20:39:03	0	0	4.3025999E-8	7.953E-9
2007-12-19 20:39:06	0	0	4.5425999E-8	7.953E-9
2007-12-19 20:39:09	0	0	4.5427999E-8	7.9540001E-9
2007-12-19 20:39:12	0	0	4.5427999E-8	7.9540001E-9
2007-12-19 20:39:15	0	0	4.1119002E-8	7.9540001E-9
2007-12-19 20:39:18	0	0	4.2145E-8	7.9540001E-9
2007-12-19 20:39:21	0	0	3.9882998E-8	7.9540001E-9
2007-12-19 20:39:24	0	0	4.0336001E-8	7.9540001E-9
2007-12-19 20:39:27	0	0	3.8966999E-8	7.9540001E-9
2007-12-19 20:39:30	0	0	4.428E-8	7.9540001E-9
2007-12-19 20:39:33	0	0	4.4501999E-8	7.9550002E-9
2007-12-19 20:39:36	0	0	4.5434E-8	8.2530001E-9
2007-12-19 20:39:39	0	0	3.8968999E-8	7.9550002E-9
2007-12-19 20:39:42	0	0	4.1998E-8	7.9550002E-9
2007-12-19 20:39:45	0	0	4.5436E-8	7.9550002E-9
2007-12-19 20:39:48	0	0	3.8961002E-8	7.953E-9
2007-12-19 20:39:51	0	0	4.5421E-8	7.9519999E-9
2007-12-19 20:39:54	0	0	4.0701E-8	7.9519999E-9
2007-12-19 20:39:57	0	0	4.3469999E-8	7.953E-9
2007-12-19 20:40:00	0	0	4.2196E-8	7.953E-9
2007-12-19 20:40:03	0	0	4.2164E-8	7.953E-9
2007-12-19 20:40:06	0	0	4.3471999E-8	7.9519999E-9
2007-12-19 20:40:09	0	0	4.5417998E-8	7.9519999E-9
2007-12-19 20:40:12	0	0	4.5419E-8	7.9519999E-9
2007-12-19 20:40:15	0	0	4.1701998E-8	7.9519999E-9
2007-12-19 20:40:18	0	0	4.2328001E-8	7.9519999E-9
2007-12-19 20:40:21	0	0	4.004E-8	8.2889997E-9
2007-12-19 20:40:24	0	0	4.5414001E-8	8.6779997E-9
2007-12-19 20:40:27	0	0	4.0275999E-8	7.9509999E-9
2007-12-19 20:40:30	0	0	4.0105999E-8	7.9519999E-9
2007-12-19 20:40:33	0	0	4.1436E-8	7.9519999E-9
2007-12-19 20:40:36	0	0	4.1446E-8	7.9519999E-9
2007-12-19 20:40:39	0	0	4.2086999E-8	7.9509999E-9
2007-12-19 20:40:42	0	0	4.5412001E-8	7.9509999E-9
2007-12-19 20:40:45	0	0	4.5404999E-8	7.9499998E-9
2007-12-19 20:40:48	0	0	4.5398E-8	7.9479996E-9
2007-12-19 20:40:51	0	0	4.2385E-8	7.9479996E-9
2007-12-19 20:40:54	0	0	4.5395002E-8	7.9479996E-9
2007-12-19 20:40:57	0	0	4.5394E-8	7.9479996E-9
2007-12-19 20:41:00	0	0	4.3372999E-8	7.9479996E-9
2007-12-19 20:41:03	0	0	4.3227999E-8	8.5969996E-9
2007-12-19 20:41:06	0	0	4.3095E-8	7.9479996E-9
2007-12-19 20:41:09	0	0	4.2033001E-8	7.9489997E-9
2007-12-19 20:41:12	0	0	4.1231999E-8	7.9489997E-9
2007-12-19 20:41:15	0	0	4.1484E-8	7.9489997E-9
2007-12-19 20:41:18	0	0	4.0968999E-8	7.9489997E-9
2007-12-19 20:41:21	0	0	4.0949999E-8	7.9499998E-9
2007-12-19 20:41:24	0	0	3.8940001E-8	7.9499998E-9
2007-12-19 20:41:27	0	0	4.3246001E-8	7.9489997E-9
2007-12-19 20:41:30	0	0	3.8934999E-8	7.9489997E-9
2007-12-19 20:41:33	0	0	4.156E-8	8.3450002E-9
2007-12-19 20:41:36	0	0	4.2798E-8	7.9479996E-9
2007-12-19 20:41:39	0	0	4.324E-8	7.9479996E-9
2007-12-19 20:41:42	0	0	4.2128999E-8	7.9489997E-9
2007-12-19 20:41:45	0	0	4.4394E-8	8.2879996E-9
2007-12-19 20:41:48	0	0	4.4265999E-8	7.9499998E-9
2007-12-19 20:41:51	0	0	4.4299E-8	7.9509999E-9
2007-12-19 20:41:54	0	0	3.8953001E-8	7.9519999E-9
2007-12-19 20:41:57	0	0	4.5417998E-8	7.9519999E-9
2007-12-19 20:42:00	0	0	4.1545999E-8	7.9519999E-9
2007-12-19 20:42:03	0	0	4.5421E-8	7.9519999E-9
2007-12-19 20:42:06	0	0	4.0961002E-8	8.2570004E-9
2007-12-19 20:42:09	0	0	3.9999001E-8	7.953E-9
2007-12-19 20:42:12	0	0	3.9869999E-8	7.953E-9
2007-12-19 20:42:15	0	0	4.0639001E-8	7.9519999E-9
2007-12-19 20:42:18	0	0	4.1564999E-8	7.9519999E-9
2007-12-19 20:42:21	0	0	4.1402998E-8	7.9519999E-9
2007-12-19 20:42:24	0	0	4.1755001E-8	7.9519999E-9
2007-12-19 20:42:27	0	0	4.1109999E-8	7.9519999E-9
2007-12-19 20:42:30	0	0	4.0027999E-8	7.9519999E-9
2007-12-19 20:42:33	0	0	3.8957001E-8	7.953E-9
2007-12-19 20:42:36	0	0	4.0204E-8	7.953E-9
2007-12-19 20:42:39	0	0	3.8957999E-8	7.953E-9
2007-12-19 20:42:42	0	0	3.896E-8	8.4050003E-9
2007-12-19 20:42:45	0	0	3.896E-8	7.953E-9
2007-12-19 20:42:48	0	0	4.2214001E-8	7.953E-9
2007-12-19 20:42:51	0	0	4.004E-8	7.9519999E-9
2007-12-19 20:42:54	0	0	4.0115001E-8	8.2940002E-9
2007-12-19 20:42:57	0	0	3.8949E-8	7.9509999E-9
2007-12-19 20:43:00	0	0	3.8947999E-8	7.9509999E-9
2007-12-19 20:43:03	0	0	4.0423E-8	7.9509999E-9
2007-12-19 20:43:06	0	0	3.8943E-8	7.9499998E-9
2007-12-19 20:43:09	0	0	3.9993001E-8	7.9499998E-9
2007-12-19 20:43:12	0	0	4.2177E-8	8.2850002E-9
2007-12-19 20:43:15	0	0	3.8938001E-8	7.9489997E-9
2007-12-19 20:43:18	0	0	3.8938001E-8	8.3299998E-9
2007-12-19 20:43:21	0	0	3.8940001E-8	7.9499998E-9
2007-12-19 20:43:24	0	0	3.8941E-8	7.9499998E-9
2007-12-19 20:43:27	0	0	3.8941E-8	7.9499998E-9
2007-12-19 20:43:30	0	0	4.1220002E-8	8.6179996E-9
2007-12-19 20:43:33	0	0	3.8945E-8	7.9499998E-9
2007-12-19 20:43:36	0	0	3.8943998E-8	7.9499998E-9
2007-12-19 20:43:39	0	0	3.8939E-8	7.9489997E-9
2007-12-19 20:43:42	0	0	4.0387999E-8	7.9489997E-9
2007-12-19 20:43:45	0	0	3.8941E-8	7.9499998E-9
2007-12-19 20:43:48	0	0	3.8943E-8	7.9499998E-9
2007-12-19 20:43:51	0	0	3.8943E-8	7.9499998E-9
2007-12-19 20:43:54	0	0	3.8945E-8	7.9499998E-9
2007-12-19 20:43:57	0	0	3.8945998E-8	7.9509999E-9
2007-12-19 20:44:00	0	0	3.8945998E-8	7.9509999E-9
2007-12-19 20:44:03	0	0	3.8949E-8	7.9509999E-9
2007-12-19 20:44:06	0	0	3.8949E-8	7.9509999E-9
2007-12-19 20:44:09	0	0	3.8949E-8	7.9509999E-9
2007-12-19 20:44:12	0	0	3.8951001E-8	8.252E-9
2007-12-19 20:44:15	0	0	4.0019E-8	7.9519999E-9
2007-12-19 20:44:18	0	0	3.8955999E-8	7.953E-9
2007-12-19 20:44:21	0	0	3.8962E-8	8.222E-9
2007-12-19 20:44:24	0	0	3.8962E-8	7.953E-9
2007-12-19 20:44:27	0	0	3.8963002E-8	7.9540001E-9
2007-12-19 20:44:30	0	0	3.8964E-8	8.3470004E-9
2007-12-19 20:44:33	0	0	3.8964E-8	8.2279996E-9
2007-12-19 20:44:36	0	0	3.8957999E-8	7.953E-9
2007-12-19 20:44:39	0	0	3.8957999E-8	7.953E-9
2007-12-19 20:44:42	0	0	3.9918E-8	7.953E-9
2007-12-19 20:44:45	0	0	3.896E-8	7.953E-9
2007-12-19 20:44:48	0	0	3.896E-8	7.953E-9
2007-12-19 20:44:51	0	0	3.8966E-8	7.9540001E-9
2007-12-19 20:44:54	0	0	3.8970001E-8	7.9550002E-9
2007-12-19 20:44:57	0	0	3.8970001E-8	9.0079997E-9
2007-12-19 20:45:00	0	0	3.8972001E-8	9.6269996E-9
2007-12-19 20:45:03	0	0	3.8972001E-8	9.0130001E-9
2007-12-19 20:45:06	0	0	3.8972001E-8	8.5450003E-9
2007-12-19 20:45:09	0	0	3.8972999E-8	8.3630001E-9
2007-12-19 20:45:12	0	0	3.8972999E-8	7.9560003E-9
2007-12-19 20:45:15	0	0	3.8976999E-8	8.2760003E-9
2007-12-19 20:45:18	0	0	3.8983E-8	8.2850002E-9
2007-12-19 20:45:21	0	0	3.8983E-8	8.2779996E-9
2007-12-19 20:45:24	0	0	3.8983E-8	7.9570004E-9
2007-12-19 20:45:27	0	0	3.8983998E-8	7.9570004E-9
2007-12-19 20:45:30	0	0	3.8983998E-8	7.9570004E-9
2007-12-19 20:45:33	0	0	3.8985E-8	7.9579996E-9
2007-12-19 20:45:36	0	0	3.8985E-8	7.9579996E-9
2007-12-19 20:45:39	0	0	3.8985998E-8	7.9579996E-9
2007-12-19 20:45:42	0	0	3.8993999E-8	7.9589997E-9
2007-12-19 20:45:45	0	0	3.8993999E-8	8.5489997E-9
2007-12-19 20:45:48	0	0	3.8993999E-8	8.7689997E-9
2007-12-19 20:45:51	0	0	3.8993999E-8	7.9589997E-9
2007-12-19 20:45:54	0	0	3.8993999E-8	8.3630001E-9
2007-12-19 20:45:57	0	0	3.8993999E-8	9.0669996E-9
2007-12-19 20:46:00	0	0	3.8995001E-8	8.2570004E-9
2007-12-19 20:46:03	0	0	3.8995001E-8	7.9589997E-9
2007-12-19 20:46:06	0	0	3.8995001E-8	7.9589997E-9
2007-12-19 20:46:09	0	0	3.8995001E-8	8.242E-9
2007-12-19 20:46:12	0	0	3.8993001E-8	7.9589997E-9
2007-12-19 20:46:15	0	0	3.8987E-8	7.9579996E-9
2007-12-19 20:46:18	0	0	3.8987E-8	7.9579996E-9
2007-12-19 20:46:21	0	0	3.8987999E-8	7.9579996E-9
2007-12-19 20:46:24	0	0	3.8987999E-8	7.9579996E-9
2007-12-19 20:46:27	0	0	3.8987999E-8	7.9579996E-9
2007-12-19 20:46:30	0	0	3.8989E-8	7.9579996E-9
2007-12-19 20:46:33	0	0	3.8989E-8	7.9579996E-9
2007-12-19 20:46:36	0	0	3.8989E-8	7.9579996E-9
2007-12-19 20:46:39	0	0	3.8982002E-8	7.9570004E-9
2007-12-19 20:46:42	0	0	3.8982002E-8	7.9570004E-9
2007-12-19 20:46:45	0	0	3.8982002E-8	7.9570004E-9
2007-12-19 20:46:48	0	0	3.8983E-8	7.9570004E-9
2007-12-19 20:46:51	0	0	3.8983E-8	8.2150002E-9
2007-12-19 20:46:54	0	0	3.8983E-8	7.9570004E-9
2007-12-19 20:46:57	0	0	3.8983998E-8	7.9570004E-9
2007-12-19 20:47:00	0	0	3.8983998E-8	7.9570004E-9
2007-12-19 20:47:03	0	0	3.8991001E-8	7.9589997E-9
2007-12-19 20:47:06	0	0	3.8993001E-8	7.9589997E-9
2007-12-19 20:47:09	0	0	3.8989999E-8	7.9589997E-9
2007-12-19 20:47:12	0	0	3.8976999E-8	7.9560003E-9
2007-12-19 20:47:15	0	0	3.8976999E-8	7.9560003E-9
2007-12-19 20:47:18	0	0	3.8981E-8	7.9570004E-9
2007-12-19 20:47:21	0	0	3.8987E-8	7.9579996E-9
2007-12-19 20:47:24	0	0	3.8987E-8	8.302E-9
2007-12-19 20:47:27	0	0	3.8993001E-8	7.9589997E-9
2007-12-19 20:47:30	0	0	3.8995001E-8	8.2989997E-9
2007-12-19 20:47:33	0	0	3.8995001E-8	7.9599998E-9
2007-12-19 20:47:36	0	0	3.8995999E-8	7.9599998E-9
2007-12-19 20:47:39	0	0	3.8995999E-8	7.9599998E-9
2007-12-19 20:47:42	0	0	3.8995999E-8	7.9599998E-9
2007-12-19 20:47:45	0	0	3.8995999E-8	7.9599998E-9
2007-12-19 20:47:48	0	0	3.8995999E-8	7.9599998E-9
2007-12-19 20:47:51	0	0	3.8995999E-8	7.9599998E-9
2007-12-19 20:47:54	0	0	3.8995999E-8	7.9599998E-9
2007-12-19 20:47:57	0	0	3.8995999E-8	7.9599998E-9
2007-12-19 20:48:00	0	0	3.8997001E-8	7.9599998E-9
2007-12-19 20:48:03	0	0	3.8997001E-8	7.9599998E-9
2007-12-19 20:48:06	0	0	3.8997001E-8	7.9599998E-9
2007-12-19 20:48:09	0	0	3.8997001E-8	7.9599998E-9
2007-12-19 20:48:12	0	0	3.8997001E-8	7.9599998E-9
2007-12-19 20:48:15	0	0	3.8997001E-8	7.9599998E-9
2007-12-19 20:48:18	0	0	3.8997001E-8	7.9599998E-9
2007-12-19 20:48:21	0	0	3.8997001E-8	7.9599998E-9
2007-12-19 20:48:24	0	0	3.8997999E-8	7.9599998E-9
2007-12-19 20:48:27	0	0	3.8997999E-8	7.9599998E-9
2007-12-19 20:48:30	0	0	3.8997999E-8	7.9599998E-9
2007-12-19 20:48:33	0	0	3.8997999E-8	8.6040002E-9
2007-12-19 20:48:36	0	0	3.8997999E-8	8.3479996E-9
2007-12-19 20:48:39	0	0	3.8999001E-8	7.9599998E-9
2007-12-19 20:48:42	0	0	3.9006E-8	7.9609999E-9
2007-12-19 20:48:45	0	0	3.9006E-8	7.9609999E-9
2007-12-19 20:48:48	0	0	3.9006E-8	7.9609999E-9
2007-12-19 20:48:51	0	0	3.9006E-8	8.3299998E-9
2007-12-19 20:48:54	0	0	3.9006E-8	7.9609999E-9
2007-12-19 20:48:57	0	0	3.9010999E-8	7.9619999E-9
2007-12-19 20:49:00	0	0	3.9014001E-8	7.963E-9
2007-12-19 20:49:03	0	0	3.9014001E-8	7.963E-9
2007-12-19 20:49:06	0	0	3.9020001E-8	7.9640001E-9
2007-12-19 20:49:09	0	0	3.9021E-8	7.9640001E-9
2007-12-19 20:49:12	0	0	3.9021E-8	9.2989998E-9
2007-12-19 20:49:15	0	0	3.9020001E-8	7.9640001E-9
2007-12-19 20:49:18	0	0	3.9020001E-8	7.9640001E-9
2007-12-19 20:49:21	0	0	3.9023E-8	7.9650002E-9
2007-12-19 20:49:24	0	0	3.9027E-8	7.9650002E-9
2007-12-19 20:49:27	0	0	3.9027E-8	7.9650002E-9
2007-12-19 20:49:30	0	0	3.9031999E-8	7.9660003E-9
2007-12-19 20:49:33	0	0	3.9033999E-8	7.9670004E-9
2007-12-19 20:49:36	0	0	3.9033999E-8	7.9670004E-9
2007-12-19 20:49:39	0	0	3.9033001E-8	7.9660003E-9
2007-12-19 20:49:42	0	0	3.9033001E-8	7.9660003E-9
2007-12-19 20:49:45	0	0	3.9031999E-8	7.9660003E-9
2007-12-19 20:49:48	0	0	3.9031001E-8	7.9660003E-9
2007-12-19 20:49:51	0	0	3.9031001E-8	7.9660003E-9
2007-12-19 20:49:54	0	0	3.9025998E-8	7.9650002E-9
2007-12-19 20:49:57	0	0	3.9022002E-8	7.9640001E-9
2007-12-19 20:50:00	0	0	3.9022002E-8	7.9640001E-9
2007-12-19 20:50:03	0	0	3.9027E-8	7.9650002E-9
2007-12-19 20:50:06	0	0	3.9029E-8	7.9660003E-9
2007-12-19 20:50:09	0	0	3.9029E-8	7.9660003E-9
2007-12-19 20:50:12	0	0	3.9035001E-8	7.9670004E-9
2007-12-19 20:50:15	0	0	3.9035001E-8	7.9670004E-9
2007-12-19 20:50:18	0	0	3.9037999E-8	7.9670004E-9
2007-12-19 20:50:21	0	0	3.9042E-8	7.9679996E-9
2007-12-19 20:50:24	0	0	3.9042E-8	8.8169996E-9
2007-12-19 20:50:27	0	0	3.9044998E-8	8.8099998E-9
2007-12-19 20:50:30	0	0	3.9048E-8	7.9689997E-9
2007-12-19 20:50:33	0	0	3.9048E-8	7.9689997E-9
2007-12-19 20:50:36	0	0	3.9052999E-8	7.9699998E-9
2007-12-19 20:50:39	0	0	3.9052999E-8	7.9699998E-9
2007-12-19 20:50:42	0	0	3.9054001E-8	7.9699998E-9
2007-12-19 20:50:45	0	0	3.9059E-8	7.9709999E-9
2007-12-19 20:50:48	0	0	3.9059E-8	7.9709999E-9
2007-12-19 20:50:51	0	0	3.9054999E-8	7.9699998E-9
2007-12-19 20:50:54	0	0	3.9048E-8	7.9689997E-9
2007-12-19 20:50:57	0	0	3.9048E-8	7.9689997E-9
2007-12-19 20:51:00	0	0	3.9052001E-8	7.9699998E-9
2007-12-19 20:51:03	0	0	3.9054001E-8	7.9699998E-9
2007-12-19 20:51:06	0	0	3.9054001E-8	7.9699998E-9
2007-12-19 20:51:09	0	0	3.9050999E-8	7.9699998E-9
2007-12-19 20:51:12	0	0	3.9050999E-8	7.9699998E-9
2007-12-19 20:51:15	0	0	3.9048999E-8	7.9689997E-9
2007-12-19 20:51:18	0	0	3.9041002E-8	7.9679996E-9
2007-12-19 20:51:21	0	0	3.9041002E-8	7.9679996E-9
2007-12-19 20:51:24	0	0	3.9044E-8	7.9679996E-9
2007-12-19 20:51:27	0	0	3.9046999E-8	7.9689997E-9
2007-12-19 20:51:30	0	0	3.9046999E-8	7.9689997E-9
2007-12-19 20:51:33	0	0	3.9052001E-8	7.9699998E-9
2007-12-19 20:51:36	0	0	3.9052999E-8	7.9699998E-9
2007-12-19 20:51:39	0	0	3.9052999E-8	7.9699998E-9
2007-12-19 20:51:42	0	0	3.9050001E-8	7.9689997E-9
2007-12-19 20:51:45	0	0	3.9050001E-8	7.9689997E-9
2007-12-19 20:51:48	0	0	3.9052001E-8	7.9699998E-9
2007-12-19 20:51:51	0	0	3.9056001E-8	7.9699998E-9
2007-12-19 20:51:54	0	0	3.9056001E-8	7.9699998E-9
2007-12-19 20:51:57	0	0	3.9054001E-8	7.9699998E-9
2007-12-19 20:52:00	0	0	3.9052999E-8	7.9699998E-9
2007-12-19 20:52:03	0	0	3.9052999E-8	8.6889997E-9
2007-12-19 20:52:06	0	0	3.9050999E-8	7.9699998E-9
2007-12-19 20:52:09	0	0	3.9050999E-8	7.9699998E-9
2007-12-19 20:52:12	0	0	3.9050999E-8	7.9699998E-9
2007-12-19 20:52:15	0	0	3.9056001E-8	7.9699998E-9
2007-12-19 20:52:18	0	0	3.9056001E-8	7.9699998E-9
2007-12-19 20:52:21	0	0	3.9058001E-8	7.9709999E-9
2007-12-19 20:52:24	0	0	3.9062002E-8	7.9709999E-9
2007-12-19 20:52:27	0	0	3.9062002E-8	7.9709999E-9
2007-12-19 20:52:30	0	0	3.9060001E-8	7.9709999E-9
2007-12-19 20:52:33	0	0	3.9059E-8	7.9709999E-9
2007-12-19 20:52:36	0	0	3.9059E-8	7.9709999E-9
2007-12-19 20:52:39	0	0	3.9056001E-8	7.9699998E-9
2007-12-19 20:52:42	0	0	3.9056001E-8	7.9699998E-9
2007-12-19 20:52:45	0	0	3.9054999E-8	7.9699998E-9
2007-12-19 20:52:48	0	0	3.9052999E-8	8.3040002E-9
2007-12-19 20:52:51	0	0	3.9052999E-8	7.9699998E-9
2007-12-19 20:52:54	0	0	3.8025998E-8	7.9699998E-9
2007-12-19 20:52:57	0	0	3.9050999E-8	7.9689997E-9
2007-12-19 20:53:00	0	0	3.9050999E-8	7.9689997E-9
2007-12-19 20:53:03	0	0	3.8025998E-8	8.252E-9
2007-12-19 20:53:06	0	0	3.9048E-8	7.9689997E-9
2007-12-19 20:53:09	0	0	3.7951999E-8	7.9689997E-9
2007-12-19 20:53:12	0	0	3.9046E-8	7.9689997E-9
2007-12-19 20:53:15	0	0	3.9046E-8	7.9689997E-9
2007-12-19 20:53:18	0	0	3.9044998E-8	7.9689997E-9
2007-12-19 20:53:21	0	0	3.9044E-8	7.9679996E-9
2007-12-19 20:53:24	0	0	3.9044E-8	7.9679996E-9
2007-12-19 20:53:27	0	0	3.9043002E-8	7.9679996E-9
2007-12-19 20:53:30	0	0	3.9042E-8	7.9679996E-9
2007-12-19 20:53:33	0	0	3.9042E-8	7.9679996E-9
2007-12-19 20:53:36	0	0	3.9046999E-8	7.9689997E-9
2007-12-19 20:53:39	0	0	3.9048E-8	8.4579996E-9
2007-12-19 20:53:42	0	0	3.9048E-8	7.9689997E-9
2007-12-19 20:53:45	0	0	3.9046E-8	7.9689997E-9
2007-12-19 20:53:48	0	0	3.9046E-8	7.9689997E-9
2007-12-19 20:53:51	0	0	3.9042E-8	7.9679996E-9
2007-12-19 20:53:54	0	0	3.9035999E-8	7.9670004E-9
2007-12-19 20:53:57	0	0	3.9035999E-8	7.9670004E-9
2007-12-19 20:54:00	0	0	3.9039001E-8	7.9670004E-9
2007-12-19 20:54:03	0	0	3.776E-8	7.9679996E-9
2007-12-19 20:54:06	0	0	3.9042E-8	7.9679996E-9
2007-12-19 20:54:09	0	0	3.904E-8	7.9679996E-9
2007-12-19 20:54:12	0	0	3.904E-8	7.9679996E-9
2007-12-19 20:54:15	0	0	3.9041002E-8	7.9679996E-9
2007-12-19 20:54:18	0	0	3.9046E-8	7.9689997E-9
2007-12-19 20:54:21	0	0	3.9046E-8	7.9689997E-9
2007-12-19 20:54:24	0	0	3.9048E-8	8.7689997E-9
2007-12-19 20:54:27	0	0	3.9052001E-8	8.2009999E-9
2007-12-19 20:54:30	0	0	3.9052001E-8	7.9699998E-9
2007-12-19 20:54:33	0	0	3.9050001E-8	7.9689997E-9
2007-12-19 20:54:36	0	0	3.9048999E-8	7.9689997E-9
2007-12-19 20:54:39	0	0	3.9048999E-8	7.9689997E-9
2007-12-19 20:54:42	0	0	3.9054999E-8	7.9699998E-9
2007-12-19 20:54:45	0	0	3.9054999E-8	7.9699998E-9
2007-12-19 20:54:48	0	0	3.777E-8	7.9699998E-9
2007-12-19 20:54:51	0	0	3.6725002E-8	7.9699998E-9
2007-12-19 20:54:54	0	0	3.5734001E-8	7.9699998E-9
2007-12-19 20:54:57	0	0	3.5736001E-8	7.9699998E-9
2007-12-19 20:55:00	0	0	3.8006998E-8	7.9689997E-9
2007-12-19 20:55:03	0	0	3.9050001E-8	7.9689997E-9
2007-12-19 20:55:06	0	0	3.9048E-8	7.9689997E-9
2007-12-19 20:55:09	0	0	3.5599001E-8	7.9689997E-9
2007-12-19 20:55:12	0	0	3.9048E-8	7.9689997E-9
2007-12-19 20:55:15	0	0	3.9052999E-8	7.9699998E-9
2007-12-19 20:55:18	0	0	3.7993999E-8	7.9699998E-9
2007-12-19 20:55:21	0	0	3.8073001E-8	7.9699998E-9
2007-12-19 20:55:24	0	0	3.7923002E-8	7.9709999E-9
2007-12-19 20:55:27	0	0	3.7736001E-8	8.3799998E-9
2007-12-19 20:55:30	0	0	3.4294001E-8	7.9709999E-9
2007-12-19 20:55:33	0	0	3.7829E-8	8.3199998E-9
2007-12-19 20:55:36	0	0	3.6949E-8	7.9699998E-9
2007-12-19 20:55:39	0	0	3.4742001E-8	7.9699998E-9
2007-12-19 20:55:42	0	0	3.6006E-8	7.9699998E-9
2007-12-19 20:55:45	0	0	3.5162E-8	7.9699998E-9
2007-12-19 20:55:48	0	0	3.8380001E-8	7.9719999E-9
2007-12-19 20:55:51	0	0	3.2599001E-8	7.9719999E-9
2007-12-19 20:55:54	0	0	3.5995001E-8	7.9719999E-9
2007-12-19 20:55:57	0	0	3.9063E-8	7.9719999E-9
2007-12-19 20:56:00	0	0	3.7987999E-8	7.9719999E-9
2007-12-19 20:56:03	0	0	3.6046998E-8	7.9719999E-9
2007-12-19 20:56:06	0	0	3.6812999E-8	7.973E-9
2007-12-19 20:56:09	0	0	3.6062001E-8	8.3299998E-9
2007-12-19 20:56:12	0	0	3.5298001E-8	7.9750002E-9
2007-12-19 20:56:15	0	0	3.2612999E-8	7.9750002E-9
2007-12-19 20:56:18	0	0	3.3847002E-8	7.9750002E-9
2007-12-19 20:56:21	0	0	3.4734999E-8	7.9760003E-9
2007-12-19 20:56:24	0	0	3.4943E-8	7.9760003E-9
2007-12-19 20:56:27	0	0	3.3740001E-8	7.9750002E-9
2007-12-19 20:56:30	0	0	3.3764E-8	7.9750002E-9
2007-12-19 20:56:33	0	0	3.2612999E-8	7.9750002E-9
2007-12-19 20:56:36	0	0	3.261E-8	7.9740001E-9
2007-12-19 20:56:39	0	0	3.4629E-8	7.9740001E-9
2007-12-19 20:56:42	0	0	3.4827E-8	7.9740001E-9
2007-12-19 20:56:45	0	0	3.2612999E-8	7.9750002E-9
2007-12-19 20:56:48	0	0	3.3647002E-8	7.9750002E-9
2007-12-19 20:56:51	0	0	3.2612E-8	7.9750002E-9
2007-12-19 20:56:54	0	0	3.649E-8	7.9740001E-9
2007-12-19 20:56:57	0	0	3.5780999E-8	8.642E-9
2007-12-19 20:57:00	0	0	3.5058001E-8	8.6409999E-9
2007-12-19 20:57:03	0	0	3.3652E-8	7.9740001E-9
2007-12-19 20:57:06	0	0	3.4635001E-8	7.9740001E-9
2007-12-19 20:57:09	0	0	3.8117999E-8	7.973E-9
2007-12-19 20:57:12	0	0	3.4218001E-8	7.973E-9
2007-12-19 20:57:15	0	0	3.5201001E-8	7.973E-9
2007-12-19 20:57:18	0	0	3.2599001E-8	7.9719999E-9
2007-12-19 20:57:21	0	0	3.2599001E-8	7.9719999E-9
2007-12-19 20:57:24	0	0	3.4700001E-8	7.9719999E-9
2007-12-19 20:57:27	0	0	3.2595999E-8	7.9719999E-9
2007-12-19 20:57:30	0	0	3.2595999E-8	8.2930001E-9
2007-12-19 20:57:33	0	0	3.2603001E-8	7.973E-9
2007-12-19 20:57:36	0	0	3.2608E-8	7.9740001E-9
2007-12-19 20:57:39	0	0	3.2608E-8	7.9740001E-9
2007-12-19 20:57:42	0	0	3.2612E-8	7.9750002E-9
2007-12-19 20:57:45	0	0	3.3738999E-8	7.9750002E-9
2007-12-19 20:57:48	0	0	3.2612999E-8	8.312E-9
2007-12-19 20:57:51	0	0	3.2616001E-8	7.9760003E-9
2007-12-19 20:57:54	0	0	3.2616001E-8	7.9760003E-9
2007-12-19 20:57:57	0	0	3.2618001E-8	7.9760003E-9
2007-12-19 20:58:00	0	0	3.2620001E-8	7.9760003E-9
2007-12-19 20:58:03	0	0	3.2620001E-8	7.9760003E-9
2007-12-19 20:58:06	0	0	3.2616999E-8	7.9760003E-9
2007-12-19 20:58:09	0	0	3.2616001E-8	7.9760003E-9
2007-12-19 20:58:12	0	0	3.2616001E-8	7.9760003E-9
2007-12-19 20:58:15	0	0	3.2628002E-8	8.4040002E-9
2007-12-19 20:58:18	0	0	3.2628002E-8	7.9779996E-9
2007-12-19 20:58:21	0	0	3.3925001E-8	8.3789997E-9
2007-12-19 20:58:24	0	0	3.2622999E-8	7.9770004E-9
2007-12-19 20:58:27	0	0	3.2622999E-8	7.9770004E-9
2007-12-19 20:58:30	0	0	3.3681001E-8	7.9770004E-9
2007-12-19 20:58:33	0	0	3.2626001E-8	7.9770004E-9
2007-12-19 20:58:36	0	0	3.2626001E-8	7.9770004E-9
2007-12-19 20:58:39	0	0	3.2622999E-8	7.9770004E-9
2007-12-19 20:58:42	0	0	3.2622001E-8	7.9770004E-9
2007-12-19 20:58:45	0	0	3.2622001E-8	8.3879996E-9
2007-12-19 20:58:48	0	0	3.2625E-8	7.9770004E-9
2007-12-19 20:58:51	0	0	3.2625E-8	7.9770004E-9
2007-12-19 20:58:54	0	0	3.2626001E-8	7.9770004E-9
2007-12-19 20:58:57	0	0	3.2629E-8	7.9779996E-9
2007-12-19 20:59:00	0	0	3.2629E-8	7.9779996E-9
2007-12-19 20:59:03	0	0	3.4157001E-8	7.9779996E-9
2007-12-19 20:59:06	0	0	3.2631998E-8	7.9789997E-9
2007-12-19 20:59:09	0	0	3.2631998E-8	7.9789997E-9
2007-12-19 20:59:12	0	0	3.2633999E-8	7.9789997E-9
2007-12-19 20:59:15	0	0	3.2635E-8	7.9789997E-9
2007-12-19 20:59:18	0	0	3.2635999E-8	7.9789997E-9
2007-12-19 20:59:21	0	0	3.2645001E-8	7.9809999E-9
2007-12-19 20:59:24	0	0	3.2645001E-8	7.9809999E-9
2007-12-19 20:59:27	0	0	3.2643001E-8	7.9809999E-9
2007-12-19 20:59:30	0	0	3.2639999E-8	7.9799998E-9
2007-12-19 20:59:33	0	0	3.2639999E-8	7.9799998E-9
2007-12-19 20:59:36	0	0	3.2637001E-8	7.9789997E-9
2007-12-19 20:59:39	0	0	3.2635E-8	7.9789997E-9
2007-12-19 20:59:42	0	0	3.2635E-8	7.9789997E-9
2007-12-19 20:59:45	0	0	3.2629998E-8	7.9779996E-9
2007-12-19 20:59:48	0	0	3.2629998E-8	7.9779996E-9
2007-12-19 20:59:51	0	0	3.2629E-8	7.9779996E-9
2007-12-19 20:59:54	0	0	3.2625E-8	7.9770004E-9
2007-12-19 20:59:57	0	0	3.2625E-8	7.9770004E-9