2007-08-31 00:00:00 0 0 3.726E-9 2.827E-9 2007-08-31 00:00:03 0 0 3.726E-9 4.2320001E-9 2007-08-31 00:00:06 0 0 3.726E-9 3.772E-9 2007-08-31 00:00:09 0 0 3.726E-9 2.8289999E-9 2007-08-31 00:00:12 0 0 3.726E-9 2.8280001E-9 2007-08-31 00:00:15 0 0 3.726E-9 3.359E-9 2007-08-31 00:00:18 0 0 3.726E-9 3.6700001E-9 2007-08-31 00:00:21 0 0 3.726E-9 3.9739998E-9 2007-08-31 00:00:24 0 0 3.726E-9 3.3480001E-9 2007-08-31 00:00:27 0 0 3.726E-9 2.8280001E-9 2007-08-31 00:00:30 0 0 3.726E-9 2.827E-9 2007-08-31 00:00:33 0 0 3.726E-9 2.827E-9 2007-08-31 00:00:36 0 0 3.726E-9 2.8280001E-9 2007-08-31 00:00:39 0 0 3.726E-9 2.8280001E-9 2007-08-31 00:00:42 0 0 3.726E-9 3.6059999E-9 2007-08-31 00:00:45 0 0 3.726E-9 2.827E-9 2007-08-31 00:00:48 0 0 3.726E-9 2.827E-9 2007-08-31 00:00:51 0 0 3.726E-9 2.827E-9 2007-08-31 00:00:54 0 0 3.726E-9 2.827E-9 2007-08-31 00:00:57 0 0 3.726E-9 3.169E-9 2007-08-31 00:01:00 0 0 3.726E-9 3.1330001E-9 2007-08-31 00:01:03 0 0 3.726E-9 2.8260001E-9 2007-08-31 00:01:06 0 0 3.726E-9 2.8260001E-9 2007-08-31 00:01:09 0 0 3.726E-9 2.827E-9 2007-08-31 00:01:12 0 0 3.726E-9 3.482E-9 2007-08-31 00:01:15 0 0 3.726E-9 3.17E-9 2007-08-31 00:01:18 0 0 3.726E-9 2.8260001E-9 2007-08-31 00:01:21 0 0 3.726E-9 2.8260001E-9 2007-08-31 00:01:24 0 0 3.726E-9 3.222E-9 2007-08-31 00:01:27 0 0 3.726E-9 4.176E-9 2007-08-31 00:01:30 0 0 3.726E-9 3.7050001E-9 2007-08-31 00:01:33 0 0 3.726E-9 2.8260001E-9 2007-08-31 00:01:36 0 0 3.726E-9 2.8260001E-9 2007-08-31 00:01:39 0 0 3.726E-9 2.8260001E-9 2007-08-31 00:01:42 0 0 3.726E-9 3.4800001E-9 2007-08-31 00:01:45 0 0 3.726E-9 3.219E-9 2007-08-31 00:01:48 0 0 3.726E-9 4.361E-9 2007-08-31 00:01:51 0 0 3.726E-9 3.7699999E-9 2007-08-31 00:01:54 0 0 3.726E-9 3.1659999E-9 2007-08-31 00:01:57 0 0 3.726E-9 3.8099999E-9 2007-08-31 00:02:00 0 0 3.726E-9 2.8239999E-9 2007-08-31 00:02:03 0 0 3.726E-9 2.8239999E-9 2007-08-31 00:02:06 0 0 3.726E-9 3.6009999E-9 2007-08-31 00:02:09 0 0 3.726E-9 3.7449999E-9 2007-08-31 00:02:12 0 0 3.726E-9 3.087E-9 2007-08-31 00:02:15 0 0 3.726E-9 2.8280001E-9 2007-08-31 00:02:18 0 0 3.726E-9 3.477E-9 2007-08-31 00:02:21 0 0 3.726E-9 3.4409999E-9 2007-08-31 00:02:24 0 0 3.726E-9 4.5580002E-9 2007-08-31 00:02:27 0 0 3.726E-9 3.227E-9 2007-08-31 00:02:30 0 0 3.726E-9 3.614E-9 2007-08-31 00:02:33 0 0 3.726E-9 2.8280001E-9 2007-08-31 00:02:36 0 0 3.726E-9 3.8049999E-9 2007-08-31 00:02:39 0 0 3.726E-9 3.1580001E-9 2007-08-31 00:02:42 0 0 3.726E-9 2.8289999E-9 2007-08-31 00:02:45 0 0 3.726E-9 2.8289999E-9 2007-08-31 00:02:48 0 0 3.726E-9 4.0089998E-9 2007-08-31 00:02:51 0 0 3.726E-9 2.8289999E-9 2007-08-31 00:02:54 0 0 3.726E-9 3.6029999E-9 2007-08-31 00:02:57 0 0 3.726E-9 4.4870001E-9 2007-08-31 00:03:00 0 0 3.726E-9 3.487E-9 2007-08-31 00:03:03 0 0 3.726E-9 3.7330001E-9 2007-08-31 00:03:06 0 0 3.726E-9 4.2730002E-9 2007-08-31 00:03:09 0 0 3.726E-9 3.9720001E-9 2007-08-31 00:03:12 0 0 3.726E-9 3.8830001E-9 2007-08-31 00:03:15 0 0 3.726E-9 4.0770001E-9 2007-08-31 00:03:18 0 0 3.726E-9 3.8820001E-9 2007-08-31 00:03:21 0 0 3.726E-9 4.795E-9 2007-08-31 00:03:24 0 0 3.726E-9 3.7889998E-9 2007-08-31 00:03:27 0 0 3.726E-9 3.204E-9 2007-08-31 00:03:30 0 0 3.726E-9 2.8289999E-9 2007-08-31 00:03:33 0 0 3.726E-9 2.8289999E-9 2007-08-31 00:03:36 0 0 3.726E-9 2.8280001E-9 2007-08-31 00:03:39 0 0 3.726E-9 3.414E-9 2007-08-31 00:03:42 0 0 3.726E-9 2.8280001E-9 2007-08-31 00:03:45 0 0 3.726E-9 2.827E-9 2007-08-31 00:03:48 0 0 3.726E-9 2.827E-9 2007-08-31 00:03:51 0 0 3.726E-9 3.177E-9 2007-08-31 00:03:54 0 0 3.726E-9 2.8260001E-9 2007-08-31 00:03:57 0 0 3.726E-9 3.24E-9 2007-08-31 00:04:00 0 0 3.726E-9 3.7229999E-9 2007-08-31 00:04:03 0 0 3.726E-9 4.4549999E-9 2007-08-31 00:04:06 0 0 3.726E-9 3.184E-9 2007-08-31 00:04:09 0 0 3.726E-9 4.4770001E-9 2007-08-31 00:04:12 0 0 3.726E-9 3.262E-9 2007-08-31 00:04:15 0 0 3.726E-9 4.011E-9 2007-08-31 00:04:18 0 0 3.726E-9 3.9339998E-9 2007-08-31 00:04:21 0 0 3.726E-9 3.7340002E-9 2007-08-31 00:04:24 0 0 3.726E-9 3.159E-9 2007-08-31 00:04:27 0 0 3.726E-9 2.8239999E-9 2007-08-31 00:04:30 0 0 3.726E-9 2.8239999E-9 2007-08-31 00:04:33 0 0 3.726E-9 3.8699999E-9 2007-08-31 00:04:36 0 0 3.726E-9 4.3999999E-9 2007-08-31 00:04:39 0 0 3.726E-9 3.517E-9 2007-08-31 00:04:42 0 0 3.726E-9 3.095E-9 2007-08-31 00:04:45 0 0 3.726E-9 2.8230001E-9 2007-08-31 00:04:48 0 0 3.726E-9 3.4409999E-9 2007-08-31 00:04:51 0 0 3.726E-9 3.694E-9 2007-08-31 00:04:54 0 0 3.726E-9 4.441E-9 2007-08-31 00:04:57 0 0 3.726E-9 4.7889999E-9 2007-08-31 00:05:00 0 0 3.726E-9 4.3620001E-9 2007-08-31 00:05:03 0 0 3.726E-9 4.4980002E-9 2007-08-31 00:05:06 0 0 3.726E-9 4.1349999E-9 2007-08-31 00:05:09 0 0 3.726E-9 2.825E-9 2007-08-31 00:05:12 0 0 3.726E-9 4.0649999E-9 2007-08-31 00:05:15 0 0 3.726E-9 4.5220001E-9 2007-08-31 00:05:18 0 0 3.726E-9 4.0120001E-9 2007-08-31 00:05:21 0 0 3.726E-9 3.174E-9 2007-08-31 00:05:24 0 0 3.726E-9 3.1139999E-9 2007-08-31 00:05:27 0 0 3.726E-9 3.7930001E-9 2007-08-31 00:05:30 0 0 3.726E-9 3.4800001E-9 2007-08-31 00:05:33 0 0 3.726E-9 3.142E-9 2007-08-31 00:05:36 0 0 3.726E-9 2.825E-9 2007-08-31 00:05:39 0 0 3.726E-9 2.825E-9 2007-08-31 00:05:42 0 0 3.726E-9 2.825E-9 2007-08-31 00:05:45 0 0 3.726E-9 3.876E-9 2007-08-31 00:05:48 0 0 3.726E-9 4.1339998E-9 2007-08-31 00:05:51 0 0 3.726E-9 4.4549999E-9 2007-08-31 00:05:54 0 0 3.726E-9 3.8970001E-9 2007-08-31 00:05:57 0 0 3.726E-9 2.8230001E-9 2007-08-31 00:06:00 0 0 3.726E-9 2.8230001E-9 2007-08-31 00:06:03 0 0 3.726E-9 3.5679999E-9 2007-08-31 00:06:06 0 0 3.726E-9 4.1039998E-9 2007-08-31 00:06:09 0 0 3.726E-9 2.8230001E-9 2007-08-31 00:06:12 0 0 3.726E-9 2.8230001E-9 2007-08-31 00:06:15 0 0 3.726E-9 2.8230001E-9 2007-08-31 00:06:18 0 0 3.726E-9 2.8230001E-9 2007-08-31 00:06:21 0 0 3.726E-9 2.8230001E-9 2007-08-31 00:06:24 0 0 3.726E-9 3.8749999E-9 2007-08-31 00:06:27 0 0 3.726E-9 2.822E-9 2007-08-31 00:06:30 0 0 3.726E-9 2.822E-9 2007-08-31 00:06:33 0 0 3.726E-9 2.822E-9 2007-08-31 00:06:36 0 0 3.726E-9 3.7280001E-9 2007-08-31 00:06:39 0 0 3.726E-9 3.509E-9 2007-08-31 00:06:42 0 0 3.726E-9 2.8210001E-9 2007-08-31 00:06:45 0 0 3.726E-9 3.3800001E-9 2007-08-31 00:06:48 0 0 3.726E-9 2.8210001E-9 2007-08-31 00:06:51 0 0 3.726E-9 2.8210001E-9 2007-08-31 00:06:54 0 0 3.726E-9 4.4549999E-9 2007-08-31 00:06:57 0 0 3.726E-9 3.4750001E-9 2007-08-31 00:07:00 0 0 3.726E-9 3.357E-9 2007-08-31 00:07:03 0 0 3.726E-9 3.2959999E-9 2007-08-31 00:07:06 0 0 3.726E-9 3.6059999E-9 2007-08-31 00:07:09 0 0 3.726E-9 4.2399999E-9 2007-08-31 00:07:12 0 0 3.726E-9 3.0989999E-9 2007-08-31 00:07:15 0 0 3.726E-9 3.4859999E-9 2007-08-31 00:07:18 0 0 3.726E-9 3.145E-9 2007-08-31 00:07:21 0 0 3.726E-9 3.369E-9 2007-08-31 00:07:24 0 0 3.726E-9 3.741E-9 2007-08-31 00:07:27 0 0 3.726E-9 3.9980002E-9 2007-08-31 00:07:30 0 0 3.726E-9 4.7889999E-9 2007-08-31 00:07:33 0 0 3.726E-9 2.8239999E-9 2007-08-31 00:07:36 0 0 3.726E-9 3.479E-9 2007-08-31 00:07:39 0 0 3.726E-9 2.8239999E-9 2007-08-31 00:07:42 0 0 3.726E-9 3.7430001E-9 2007-08-31 00:07:45 0 0 3.726E-9 3.9099999E-9 2007-08-31 00:07:48 0 0 3.726E-9 2.8230001E-9 2007-08-31 00:07:51 0 0 3.726E-9 4.4020001E-9 2007-08-31 00:07:54 0 0 3.726E-9 2.8230001E-9 2007-08-31 00:07:57 0 0 3.726E-9 3.494E-9 2007-08-31 00:08:00 0 0 3.726E-9 3.5100001E-9 2007-08-31 00:08:03 0 0 3.726E-9 4.1339998E-9 2007-08-31 00:08:06 0 0 3.726E-9 3.0909999E-9 2007-08-31 00:08:09 0 0 3.726E-9 2.8230001E-9 2007-08-31 00:08:12 0 0 3.726E-9 3.6209999E-9 2007-08-31 00:08:15 0 0 3.726E-9 3.7680001E-9 2007-08-31 00:08:18 0 0 3.726E-9 4.4849999E-9 2007-08-31 00:08:21 0 0 3.726E-9 3.4909999E-9 2007-08-31 00:08:24 0 0 3.726E-9 2.8230001E-9 2007-08-31 00:08:27 0 0 3.726E-9 4.2839998E-9 2007-08-31 00:08:30 0 0 3.726E-9 2.8230001E-9 2007-08-31 00:08:33 0 0 3.726E-9 4.3030002E-9 2007-08-31 00:08:36 0 0 3.726E-9 3.3700001E-9 2007-08-31 00:08:39 0 0 3.726E-9 2.8230001E-9 2007-08-31 00:08:42 0 0 3.726E-9 2.8230001E-9 2007-08-31 00:08:45 0 0 3.726E-9 3.519E-9 2007-08-31 00:08:48 0 0 3.726E-9 4.1330002E-9 2007-08-31 00:08:51 0 0 3.726E-9 2.822E-9 2007-08-31 00:08:54 0 0 3.726E-9 2.822E-9 2007-08-31 00:08:57 0 0 3.726E-9 3.477E-9 2007-08-31 00:09:00 0 0 3.726E-9 3.4259999E-9 2007-08-31 00:09:03 0 0 3.726E-9 4.1199999E-9 2007-08-31 00:09:06 0 0 3.726E-9 2.822E-9 2007-08-31 00:09:09 0 0 3.726E-9 2.822E-9 2007-08-31 00:09:12 0 0 3.726E-9 2.8230001E-9 2007-08-31 00:09:15 0 0 3.726E-9 3.6900001E-9 2007-08-31 00:09:18 0 0 3.726E-9 2.8230001E-9 2007-08-31 00:09:21 0 0 3.726E-9 3.4630001E-9 2007-08-31 00:09:24 0 0 3.726E-9 3.1459999E-9 2007-08-31 00:09:27 0 0 3.726E-9 3.7789998E-9 2007-08-31 00:09:30 0 0 3.726E-9 3.067E-9 2007-08-31 00:09:33 0 0 3.726E-9 3.189E-9 2007-08-31 00:09:36 0 0 3.726E-9 3.5250001E-9 2007-08-31 00:09:39 0 0 3.726E-9 4.7870001E-9 2007-08-31 00:09:42 0 0 3.726E-9 3.125E-9 2007-08-31 00:09:45 0 0 3.726E-9 4.7870001E-9 2007-08-31 00:09:48 0 0 3.726E-9 3.5400001E-9 2007-08-31 00:09:51 0 0 3.726E-9 3.8520001E-9 2007-08-31 00:09:54 0 0 3.726E-9 4.7880002E-9 2007-08-31 00:09:57 0 0 3.726E-9 4.7880002E-9 2007-08-31 00:10:00 0 0 3.726E-9 2.8230001E-9 2007-08-31 00:10:03 0 0 3.726E-9 3.16E-9 2007-08-31 00:10:06 0 0 3.726E-9 2.8239999E-9 2007-08-31 00:10:09 0 0 3.726E-9 3.786E-9 2007-08-31 00:10:12 0 0 3.726E-9 4.536E-9 2007-08-31 00:10:15 0 0 3.726E-9 3.389E-9 2007-08-31 00:10:18 0 0 3.726E-9 3.234E-9 2007-08-31 00:10:21 0 0 3.726E-9 3.239E-9 2007-08-31 00:10:24 0 0 3.726E-9 4.0939998E-9 2007-08-31 00:10:27 0 0 3.726E-9 3.811E-9 2007-08-31 00:10:30 0 0 3.726E-9 3.4530001E-9 2007-08-31 00:10:33 0 0 3.726E-9 3.5059999E-9 2007-08-31 00:10:36 0 0 3.726E-9 3.2609999E-9 2007-08-31 00:10:39 0 0 3.726E-9 2.8239999E-9 2007-08-31 00:10:42 0 0 3.726E-9 3.751E-9 2007-08-31 00:10:45 0 0 3.726E-9 3.9030001E-9 2007-08-31 00:10:48 0 0 3.726E-9 4.1349999E-9 2007-08-31 00:10:51 0 0 3.726E-9 3.8339998E-9 2007-08-31 00:10:54 0 0 3.726E-9 3.5059999E-9 2007-08-31 00:10:57 0 0 3.726E-9 2.825E-9 2007-08-31 00:11:00 0 0 3.726E-9 3.6059999E-9 2007-08-31 00:11:03 0 0 3.726E-9 3.3650001E-9 2007-08-31 00:11:06 0 0 3.726E-9 3.1180001E-9 2007-08-31 00:11:09 0 0 3.726E-9 3.1489999E-9 2007-08-31 00:11:12 0 0 3.726E-9 4.126E-9 2007-08-31 00:11:15 0 0 3.726E-9 2.8239999E-9 2007-08-31 00:11:18 0 0 3.726E-9 3.0909999E-9 2007-08-31 00:11:21 0 0 3.726E-9 2.8239999E-9 2007-08-31 00:11:24 0 0 3.726E-9 3.252E-9 2007-08-31 00:11:27 0 0 3.726E-9 3.4050001E-9 2007-08-31 00:11:30 0 0 3.726E-9 3.8449999E-9 2007-08-31 00:11:33 0 0 3.726E-9 3.1680001E-9 2007-08-31 00:11:36 0 0 3.726E-9 4.7880002E-9 2007-08-31 00:11:39 0 0 3.726E-9 4.211E-9 2007-08-31 00:11:42 0 0 3.726E-9 4.7889999E-9 2007-08-31 00:11:45 0 0 3.726E-9 4.7889999E-9 2007-08-31 00:11:48 0 0 3.726E-9 4.4739998E-9 2007-08-31 00:11:51 0 0 3.726E-9 3.1239999E-9 2007-08-31 00:11:54 0 0 3.726E-9 3.1530001E-9 2007-08-31 00:11:57 0 0 3.726E-9 3.204E-9 2007-08-31 00:12:00 0 0 3.726E-9 3.787E-9 2007-08-31 00:12:03 0 0 3.726E-9 2.8239999E-9 2007-08-31 00:12:06 0 0 3.726E-9 4.3089998E-9 2007-08-31 00:12:09 0 0 3.726E-9 3.5350001E-9 2007-08-31 00:12:12 0 0 3.726E-9 3.1459999E-9 2007-08-31 00:12:15 0 0 3.726E-9 3.791E-9 2007-08-31 00:12:18 0 0 3.726E-9 4.79E-9 2007-08-31 00:12:21 0 0 3.726E-9 3.9649999E-9 2007-08-31 00:12:24 0 0 3.726E-9 2.8239999E-9 2007-08-31 00:12:27 0 0 3.726E-9 3.6600001E-9 2007-08-31 00:12:30 0 0 3.726E-9 4.1939998E-9 2007-08-31 00:12:33 0 0 3.726E-9 4.79E-9 2007-08-31 00:12:36 0 0 3.726E-9 4.1349999E-9 2007-08-31 00:12:39 0 0 3.726E-9 4.171E-9 2007-08-31 00:12:42 0 0 3.726E-9 4.3789998E-9 2007-08-31 00:12:45 0 0 3.726E-9 3.1959999E-9 2007-08-31 00:12:48 0 0 3.726E-9 3.7849999E-9 2007-08-31 00:12:51 0 0 3.726E-9 4.1980002E-9 2007-08-31 00:12:54 0 0 3.726E-9 4.79E-9 2007-08-31 00:12:57 0 0 3.726E-9 3.154E-9 2007-08-31 00:13:00 0 0 3.726E-9 2.825E-9 2007-08-31 00:13:03 0 0 3.726E-9 2.8239999E-9 2007-08-31 00:13:06 0 0 3.726E-9 3.08E-9 2007-08-31 00:13:09 0 0 3.726E-9 3.1909999E-9 2007-08-31 00:13:12 0 0 3.726E-9 4.1030002E-9 2007-08-31 00:13:15 0 0 3.726E-9 3.4800001E-9 2007-08-31 00:13:18 0 0 3.726E-9 4.791E-9 2007-08-31 00:13:21 0 0 3.726E-9 3.4809999E-9 2007-08-31 00:13:24 0 0 3.726E-9 4.2570001E-9 2007-08-31 00:13:27 0 0 3.726E-9 4.3470001E-9 2007-08-31 00:13:30 0 0 3.726E-9 4.4170001E-9 2007-08-31 00:13:33 0 0 3.726E-9 3.8589998E-9 2007-08-31 00:13:36 0 0 3.726E-9 2.8239999E-9 2007-08-31 00:13:39 0 0 3.726E-9 3.15E-9 2007-08-31 00:13:42 0 0 3.726E-9 2.8239999E-9 2007-08-31 00:13:45 0 0 3.726E-9 2.8230001E-9 2007-08-31 00:13:48 0 0 3.726E-9 3.4350001E-9 2007-08-31 00:13:51 0 0 3.726E-9 2.8230001E-9 2007-08-31 00:13:54 0 0 3.726E-9 2.8230001E-9 2007-08-31 00:13:57 0 0 3.726E-9 4.516E-9 2007-08-31 00:14:00 0 0 3.726E-9 4.4699999E-9 2007-08-31 00:14:03 0 0 3.726E-9 3.846E-9 2007-08-31 00:14:06 0 0 3.726E-9 3.162E-9 2007-08-31 00:14:09 0 0 3.726E-9 4.1330002E-9 2007-08-31 00:14:12 0 0 3.726E-9 3.214E-9 2007-08-31 00:14:15 0 0 3.726E-9 2.822E-9 2007-08-31 00:14:18 0 0 3.726E-9 2.822E-9 2007-08-31 00:14:21 0 0 3.726E-9 3.1459999E-9 2007-08-31 00:14:24 0 0 3.726E-9 3.147E-9 2007-08-31 00:14:27 0 0 3.726E-9 2.8230001E-9 2007-08-31 00:14:30 0 0 3.726E-9 4.5580002E-9 2007-08-31 00:14:33 0 0 3.726E-9 3.6109999E-9 2007-08-31 00:14:36 0 0 3.726E-9 3.1709999E-9 2007-08-31 00:14:39 0 0 3.726E-9 3.8439998E-9 2007-08-31 00:14:42 0 0 3.726E-9 3.1259999E-9 2007-08-31 00:14:45 0 0 3.726E-9 2.8230001E-9 2007-08-31 00:14:48 0 0 3.726E-9 2.8230001E-9 2007-08-31 00:14:51 0 0 3.726E-9 2.822E-9 2007-08-31 00:14:54 0 0 3.726E-9 3.9970001E-9 2007-08-31 00:14:57 0 0 3.726E-9 2.8230001E-9 2007-08-31 00:15:00 0 0 3.726E-9 2.8230001E-9 2007-08-31 00:15:03 0 0 3.726E-9 2.8239999E-9 2007-08-31 00:15:06 0 0 3.726E-9 3.1509999E-9 2007-08-31 00:15:09 0 0 3.726E-9 2.825E-9 2007-08-31 00:15:12 0 0 3.726E-9 2.825E-9 2007-08-31 00:15:15 0 0 3.726E-9 3.6109999E-9 2007-08-31 00:15:18 0 0 3.726E-9 2.8239999E-9 2007-08-31 00:15:21 0 0 3.726E-9 3.4800001E-9 2007-08-31 00:15:24 0 0 3.726E-9 4.1220001E-9 2007-08-31 00:15:27 0 0 3.726E-9 3.4780001E-9 2007-08-31 00:15:30 0 0 3.726E-9 4.1530002E-9 2007-08-31 00:15:33 0 0 3.726E-9 4.1349999E-9 2007-08-31 00:15:36 0 0 3.726E-9 2.8239999E-9 2007-08-31 00:15:39 0 0 3.726E-9 2.8239999E-9 2007-08-31 00:15:42 0 0 3.726E-9 3.197E-9 2007-08-31 00:15:45 0 0 3.726E-9 2.8239999E-9 2007-08-31 00:15:48 0 0 3.726E-9 2.8239999E-9 2007-08-31 00:15:51 0 0 3.726E-9 2.8239999E-9 2007-08-31 00:15:54 0 0 3.726E-9 2.8239999E-9 2007-08-31 00:15:57 0 0 5.8120002E-9 2.8239999E-9 2007-08-31 00:16:00 0 0 5.2029998E-9 2.8239999E-9 2007-08-31 00:16:03 0 0 3.726E-9 2.8239999E-9 2007-08-31 00:16:06 0 0 3.726E-9 4.201E-9 2007-08-31 00:16:09 0 0 3.726E-9 3.1509999E-9 2007-08-31 00:16:12 0 0 3.726E-9 2.8239999E-9 2007-08-31 00:16:15 0 0 3.726E-9 3.0739999E-9 2007-08-31 00:16:18 0 0 3.726E-9 3.0339999E-9 2007-08-31 00:16:21 0 0 3.726E-9 3.2159999E-9 2007-08-31 00:16:24 0 0 3.726E-9 3.4780001E-9 2007-08-31 00:16:27 0 0 3.726E-9 2.825E-9 2007-08-31 00:16:30 0 0 3.726E-9 2.825E-9 2007-08-31 00:16:33 0 0 3.726E-9 3.7739998E-9 2007-08-31 00:16:36 0 0 3.726E-9 3.5659999E-9 2007-08-31 00:16:39 0 0 3.726E-9 3.299E-9 2007-08-31 00:16:42 0 0 3.726E-9 4.4039998E-9 2007-08-31 00:16:45 0 0 3.726E-9 2.8230001E-9 2007-08-31 00:16:48 0 0 3.726E-9 3.2009999E-9 2007-08-31 00:16:51 0 0 3.726E-9 2.8230001E-9 2007-08-31 00:16:54 0 0 3.726E-9 2.8230001E-9 2007-08-31 00:16:57 0 0 3.726E-9 3.11E-9 2007-08-31 00:17:00 0 0 3.726E-9 3.741E-9 2007-08-31 00:17:03 0 0 3.726E-9 4.0189998E-9 2007-08-31 00:17:06 0 0 3.726E-9 3.132E-9 2007-08-31 00:17:09 0 0 3.726E-9 3.9020001E-9 2007-08-31 00:17:12 0 0 3.726E-9 2.8230001E-9 2007-08-31 00:17:15 0 0 3.726E-9 3.137E-9 2007-08-31 00:17:18 0 0 3.726E-9 2.825E-9 2007-08-31 00:17:21 0 0 3.726E-9 2.825E-9 2007-08-31 00:17:24 0 0 3.726E-9 2.825E-9 2007-08-31 00:17:27 0 0 3.726E-9 2.825E-9 2007-08-31 00:17:30 0 0 3.726E-9 3.1880001E-9 2007-08-31 00:17:33 0 0 3.726E-9 3.1709999E-9 2007-08-31 00:17:36 0 0 3.726E-9 3.8449999E-9 2007-08-31 00:17:39 0 0 3.726E-9 3.1409999E-9 2007-08-31 00:17:42 0 0 3.726E-9 3.9070001E-9 2007-08-31 00:17:45 0 0 3.726E-9 4.0080002E-9 2007-08-31 00:17:48 0 0 3.726E-9 3.747E-9 2007-08-31 00:17:51 0 0 3.726E-9 2.825E-9 2007-08-31 00:17:54 0 0 3.726E-9 2.825E-9 2007-08-31 00:17:57 0 0 3.726E-9 2.825E-9 2007-08-31 00:18:00 0 0 3.726E-9 2.825E-9 2007-08-31 00:18:03 0 0 3.726E-9 3.1339999E-9 2007-08-31 00:18:06 0 0 3.726E-9 4.0170001E-9 2007-08-31 00:18:09 0 0 3.726E-9 2.8260001E-9 2007-08-31 00:18:12 0 0 3.726E-9 3.1930001E-9 2007-08-31 00:18:15 0 0 3.726E-9 3.8570001E-9 2007-08-31 00:18:18 0 0 3.726E-9 2.8260001E-9 2007-08-31 00:18:21 0 0 3.726E-9 2.8260001E-9 2007-08-31 00:18:24 0 0 3.726E-9 3.554E-9 2007-08-31 00:18:27 0 0 3.726E-9 2.8260001E-9 2007-08-31 00:18:30 0 0 3.726E-9 2.8260001E-9 2007-08-31 00:18:33 0 0 3.726E-9 3.5659999E-9 2007-08-31 00:18:36 0 0 3.726E-9 3.1230001E-9 2007-08-31 00:18:39 0 0 3.726E-9 3.7939998E-9 2007-08-31 00:18:42 0 0 3.726E-9 3.5579999E-9 2007-08-31 00:18:45 0 0 3.726E-9 2.827E-9 2007-08-31 00:18:48 0 0 3.726E-9 2.827E-9 2007-08-31 00:18:51 0 0 3.726E-9 3.04E-9 2007-08-31 00:18:54 0 0 3.726E-9 3.484E-9 2007-08-31 00:18:57 0 0 3.726E-9 3.5409999E-9 2007-08-31 00:19:00 0 0 3.726E-9 3.4909999E-9 2007-08-31 00:19:03 0 0 3.726E-9 2.8289999E-9 2007-08-31 00:19:06 0 0 3.726E-9 2.8289999E-9 2007-08-31 00:19:09 0 0 3.726E-9 3.654E-9 2007-08-31 00:19:12 0 0 3.726E-9 3.6459999E-9 2007-08-31 00:19:15 0 0 3.726E-9 3.549E-9 2007-08-31 00:19:18 0 0 3.726E-9 2.83E-9 2007-08-31 00:19:21 0 0 3.726E-9 2.83E-9 2007-08-31 00:19:24 0 0 3.726E-9 3.15E-9 2007-08-31 00:19:27 0 0 3.726E-9 2.8289999E-9 2007-08-31 00:19:30 0 0 3.726E-9 2.8289999E-9 2007-08-31 00:19:33 0 0 3.726E-9 3.235E-9 2007-08-31 00:19:36 0 0 3.726E-9 3.619E-9 2007-08-31 00:19:39 0 0 3.726E-9 2.8289999E-9 2007-08-31 00:19:42 0 0 3.726E-9 2.83E-9 2007-08-31 00:19:45 0 0 3.726E-9 2.8310001E-9 2007-08-31 00:19:48 0 0 3.726E-9 3.4559999E-9 2007-08-31 00:19:51 0 0 3.726E-9 3.045E-9 2007-08-31 00:19:54 0 0 3.726E-9 3.2059999E-9 2007-08-31 00:19:57 0 0 3.726E-9 2.8310001E-9 2007-08-31 00:20:00 0 0 3.726E-9 3.5629999E-9 2007-08-31 00:20:03 0 0 3.726E-9 3.1489999E-9 2007-08-31 00:20:06 0 0 3.726E-9 2.83E-9 2007-08-31 00:20:09 0 0 3.726E-9 2.8310001E-9 2007-08-31 00:20:12 0 0 3.726E-9 2.8310001E-9 2007-08-31 00:20:15 0 0 3.726E-9 2.8310001E-9 2007-08-31 00:20:18 0 0 3.726E-9 2.8310001E-9 2007-08-31 00:20:21 0 0 3.726E-9 2.8310001E-9 2007-08-31 00:20:24 0 0 3.726E-9 2.83E-9 2007-08-31 00:20:27 0 0 3.726E-9 3.1730001E-9 2007-08-31 00:20:30 0 0 3.726E-9 2.83E-9 2007-08-31 00:20:33 0 0 3.726E-9 2.8289999E-9 2007-08-31 00:20:36 0 0 3.726E-9 3.6150001E-9 2007-08-31 00:20:39 0 0 3.726E-9 3.0589999E-9 2007-08-31 00:20:42 0 0 3.726E-9 4.1380002E-9 2007-08-31 00:20:45 0 0 3.726E-9 3.169E-9 2007-08-31 00:20:48 0 0 3.726E-9 3.1730001E-9 2007-08-31 00:20:51 0 0 3.726E-9 2.8289999E-9 2007-08-31 00:20:54 0 0 3.726E-9 2.8289999E-9 2007-08-31 00:20:57 0 0 3.726E-9 2.8280001E-9 2007-08-31 00:21:00 0 0 3.726E-9 3.5250001E-9 2007-08-31 00:21:03 0 0 3.726E-9 3.8489998E-9 2007-08-31 00:21:06 0 0 3.726E-9 2.827E-9 2007-08-31 00:21:09 0 0 3.726E-9 2.827E-9 2007-08-31 00:21:12 0 0 3.726E-9 3.1009999E-9 2007-08-31 00:21:15 0 0 3.726E-9 3.2459999E-9 2007-08-31 00:21:18 0 0 3.726E-9 3.2080001E-9 2007-08-31 00:21:21 0 0 3.726E-9 3.2630001E-9 2007-08-31 00:21:24 0 0 3.726E-9 3.0839999E-9 2007-08-31 00:21:27 0 0 3.726E-9 2.8260001E-9 2007-08-31 00:21:30 0 0 3.726E-9 2.8260001E-9 2007-08-31 00:21:33 0 0 3.726E-9 2.8260001E-9 2007-08-31 00:21:36 0 0 3.726E-9 2.825E-9 2007-08-31 00:21:39 0 0 3.726E-9 2.825E-9 2007-08-31 00:21:42 0 0 3.726E-9 3.0389999E-9 2007-08-31 00:21:45 0 0 3.726E-9 3.4809999E-9 2007-08-31 00:21:48 0 0 3.726E-9 2.827E-9 2007-08-31 00:21:51 0 0 3.726E-9 3.16E-9 2007-08-31 00:21:54 0 0 3.726E-9 3.7830001E-9 2007-08-31 00:21:57 0 0 3.726E-9 2.827E-9 2007-08-31 00:22:00 0 0 3.726E-9 2.827E-9 2007-08-31 00:22:03 0 0 3.726E-9 3.599E-9 2007-08-31 00:22:06 0 0 3.726E-9 2.8260001E-9 2007-08-31 00:22:09 0 0 3.726E-9 2.8260001E-9 2007-08-31 00:22:12 0 0 3.726E-9 2.8260001E-9 2007-08-31 00:22:15 0 0 3.726E-9 2.8260001E-9 2007-08-31 00:22:18 0 0 3.726E-9 2.825E-9 2007-08-31 00:22:21 0 0 3.726E-9 3.0330001E-9 2007-08-31 00:22:24 0 0 3.726E-9 2.825E-9 2007-08-31 00:22:27 0 0 3.726E-9 3.1039999E-9 2007-08-31 00:22:30 0 0 3.726E-9 3.8839998E-9 2007-08-31 00:22:33 0 0 3.726E-9 2.825E-9 2007-08-31 00:22:36 0 0 3.726E-9 2.825E-9 2007-08-31 00:22:39 0 0 3.726E-9 3.107E-9 2007-08-31 00:22:42 0 0 3.726E-9 3.0830001E-9 2007-08-31 00:22:45 0 0 3.726E-9 2.8239999E-9 2007-08-31 00:22:48 0 0 3.726E-9 3.1339999E-9 2007-08-31 00:22:51 0 0 3.726E-9 2.8239999E-9 2007-08-31 00:22:54 0 0 3.726E-9 2.8230001E-9 2007-08-31 00:22:57 0 0 3.726E-9 3.8249999E-9 2007-08-31 00:23:00 0 0 3.726E-9 2.8230001E-9 2007-08-31 00:23:03 0 0 3.726E-9 2.8230001E-9 2007-08-31 00:23:06 0 0 3.726E-9 3.5879999E-9 2007-08-31 00:23:09 0 0 3.726E-9 3.06E-9 2007-08-31 00:23:12 0 0 3.726E-9 2.8230001E-9 2007-08-31 00:23:15 0 0 3.726E-9 2.8230001E-9 2007-08-31 00:23:18 0 0 3.726E-9 2.8230001E-9 2007-08-31 00:23:21 0 0 3.726E-9 2.8230001E-9 2007-08-31 00:23:24 0 0 3.726E-9 3.649E-9 2007-08-31 00:23:27 0 0 3.726E-9 2.8230001E-9 2007-08-31 00:23:30 0 0 3.726E-9 3.6300001E-9 2007-08-31 00:23:33 0 0 3.726E-9 3.207E-9 2007-08-31 00:23:36 0 0 3.726E-9 2.8239999E-9 2007-08-31 00:23:39 0 0 3.726E-9 3.1759999E-9 2007-08-31 00:23:42 0 0 3.726E-9 3.1139999E-9 2007-08-31 00:23:45 0 0 3.726E-9 3.255E-9 2007-08-31 00:23:48 0 0 3.726E-9 2.825E-9 2007-08-31 00:23:51 0 0 3.726E-9 2.825E-9 2007-08-31 00:23:54 0 0 3.726E-9 3.165E-9 2007-08-31 00:23:57 0 0 3.726E-9 3.165E-9 2007-08-31 00:24:00 0 0 3.726E-9 2.8260001E-9 2007-08-31 00:24:03 0 0 3.726E-9 3.189E-9 2007-08-31 00:24:06 0 0 3.726E-9 2.825E-9 2007-08-31 00:24:09 0 0 3.726E-9 2.825E-9 2007-08-31 00:24:12 0 0 3.726E-9 2.825E-9 2007-08-31 00:24:15 0 0 4.9720001E-9 2.8239999E-9 2007-08-31 00:24:18 0 0 3.726E-9 2.8239999E-9 2007-08-31 00:24:21 0 0 3.726E-9 3.137E-9 2007-08-31 00:24:24 0 0 3.726E-9 3.841E-9 2007-08-31 00:24:27 0 0 3.726E-9 2.825E-9 2007-08-31 00:24:30 0 0 3.726E-9 3.6150001E-9 2007-08-31 00:24:33 0 0 3.726E-9 2.8239999E-9 2007-08-31 00:24:36 0 0 3.726E-9 2.8239999E-9 2007-08-31 00:24:39 0 0 3.726E-9 3.1809999E-9 2007-08-31 00:24:42 0 0 3.726E-9 3.489E-9 2007-08-31 00:24:45 0 0 3.726E-9 2.825E-9 2007-08-31 00:24:48 0 0 3.726E-9 3.9699999E-9 2007-08-31 00:24:51 0 0 3.726E-9 4.0030002E-9 2007-08-31 00:24:54 0 0 3.726E-9 4.396E-9 2007-08-31 00:24:57 0 0 3.726E-9 2.825E-9 2007-08-31 00:25:00 0 0 3.726E-9 3.801E-9 2007-08-31 00:25:03 0 0 3.726E-9 3.15E-9 2007-08-31 00:25:06 0 0 3.726E-9 2.8239999E-9 2007-08-31 00:25:09 0 0 3.726E-9 3.1339999E-9 2007-08-31 00:25:12 0 0 3.726E-9 3.2159999E-9 2007-08-31 00:25:15 0 0 3.726E-9 2.8230001E-9 2007-08-31 00:25:18 0 0 3.726E-9 4.1330002E-9 2007-08-31 00:25:21 0 0 3.726E-9 3.419E-9 2007-08-31 00:25:24 0 0 3.726E-9 4.1370001E-9 2007-08-31 00:25:27 0 0 3.726E-9 3.142E-9 2007-08-31 00:25:30 0 0 3.726E-9 3.2330001E-9 2007-08-31 00:25:33 0 0 3.726E-9 3.5700001E-9 2007-08-31 00:25:36 0 0 3.726E-9 3.382E-9 2007-08-31 00:25:39 0 0 3.726E-9 3.1980001E-9 2007-08-31 00:25:42 0 0 3.726E-9 3.1909999E-9 2007-08-31 00:25:45 0 0 3.726E-9 3.4800001E-9 2007-08-31 00:25:48 0 0 3.726E-9 4.7870001E-9 2007-08-31 00:25:51 0 0 3.726E-9 4.2570001E-9 2007-08-31 00:25:54 0 0 3.726E-9 3.7349999E-9 2007-08-31 00:25:57 0 0 3.726E-9 3.9899999E-9 2007-08-31 00:26:00 0 0 3.726E-9 3.6529999E-9 2007-08-31 00:26:03 0 0 3.726E-9 4.5049999E-9 2007-08-31 00:26:06 0 0 3.726E-9 3.4750001E-9 2007-08-31 00:26:09 0 0 3.726E-9 2.822E-9 2007-08-31 00:26:12 0 0 3.726E-9 3.477E-9 2007-08-31 00:26:15 0 0 3.726E-9 4.3470001E-9 2007-08-31 00:26:18 0 0 3.726E-9 3.9999999E-9 2007-08-31 00:26:21 0 0 3.726E-9 4.786E-9 2007-08-31 00:26:24 0 0 3.726E-9 3.716E-9 2007-08-31 00:26:27 0 0 3.726E-9 4.1399999E-9 2007-08-31 00:26:30 0 0 3.726E-9 4.1439998E-9 2007-08-31 00:26:33 0 0 3.726E-9 3.8480001E-9 2007-08-31 00:26:36 0 0 3.726E-9 3.349E-9 2007-08-31 00:26:39 0 0 3.726E-9 3.5929999E-9 2007-08-31 00:26:42 0 0 3.726E-9 3.7889998E-9 2007-08-31 00:26:45 0 0 3.726E-9 3.4159999E-9 2007-08-31 00:26:48 0 0 3.726E-9 3.8099999E-9 2007-08-31 00:26:51 0 0 3.726E-9 4.0939998E-9 2007-08-31 00:26:54 0 0 3.726E-9 4.5280002E-9 2007-08-31 00:26:57 0 0 3.726E-9 4.79E-9 2007-08-31 00:27:00 0 0 3.726E-9 4.79E-9 2007-08-31 00:27:03 0 0 3.726E-9 3.8270001E-9 2007-08-31 00:27:06 0 0 3.726E-9 4.111E-9 2007-08-31 00:27:09 0 0 3.726E-9 4.4720001E-9 2007-08-31 00:27:12 0 0 3.726E-9 4.4399999E-9 2007-08-31 00:27:15 0 0 3.726E-9 4.79E-9 2007-08-31 00:27:18 0 0 3.726E-9 4.79E-9 2007-08-31 00:27:21 0 0 3.726E-9 4.7889999E-9 2007-08-31 00:27:24 0 0 3.726E-9 4.4820001E-9 2007-08-31 00:27:27 0 0 3.726E-9 4.7889999E-9 2007-08-31 00:27:30 0 0 3.726E-9 4.79E-9 2007-08-31 00:27:33 0 0 3.726E-9 4.79E-9 2007-08-31 00:27:36 0 0 3.726E-9 4.431E-9 2007-08-31 00:27:39 0 0 3.726E-9 4.4080002E-9 2007-08-31 00:27:42 0 0 3.726E-9 4.79E-9 2007-08-31 00:27:45 0 0 3.726E-9 3.4800001E-9 2007-08-31 00:27:48 0 0 3.726E-9 4.2480002E-9 2007-08-31 00:27:51 0 0 3.726E-9 4.79E-9 2007-08-31 00:27:54 0 0 3.726E-9 4.79E-9 2007-08-31 00:27:57 0 0 3.726E-9 4.79E-9 2007-08-31 00:28:00 0 0 3.726E-9 4.4099999E-9 2007-08-31 00:28:03 0 0 3.726E-9 3.6300001E-9 2007-08-31 00:28:06 0 0 3.726E-9 3.951E-9 2007-08-31 00:28:09 0 0 3.726E-9 4.3870001E-9 2007-08-31 00:28:12 0 0 3.726E-9 4.79E-9 2007-08-31 00:28:15 0 0 3.726E-9 4.79E-9 2007-08-31 00:28:18 0 0 3.726E-9 4.79E-9 2007-08-31 00:28:21 0 0 3.726E-9 3.8580001E-9 2007-08-31 00:28:24 0 0 3.726E-9 4.0420001E-9 2007-08-31 00:28:27 0 0 3.726E-9 4.3449999E-9 2007-08-31 00:28:30 0 0 3.726E-9 3.9520001E-9 2007-08-31 00:28:33 0 0 3.726E-9 4.791E-9 2007-08-31 00:28:36 0 0 3.726E-9 4.7920001E-9 2007-08-31 00:28:39 0 0 3.726E-9 4.7920001E-9 2007-08-31 00:28:42 0 0 3.726E-9 4.1689998E-9 2007-08-31 00:28:45 0 0 3.726E-9 4.7930002E-9 2007-08-31 00:28:48 0 0 3.726E-9 4.3749999E-9 2007-08-31 00:28:51 0 0 3.726E-9 4.381E-9 2007-08-31 00:28:54 0 0 3.726E-9 4.7920001E-9 2007-08-31 00:28:57 0 0 3.726E-9 4.4630002E-9 2007-08-31 00:29:00 0 0 3.726E-9 4.1799999E-9 2007-08-31 00:29:03 0 0 3.726E-9 3.602E-9 2007-08-31 00:29:06 0 0 3.726E-9 2.827E-9 2007-08-31 00:29:09 0 0 3.726E-9 3.976E-9 2007-08-31 00:29:12 0 0 3.726E-9 4.066E-9 2007-08-31 00:29:15 0 0 3.726E-9 3.4230001E-9 2007-08-31 00:29:18 0 0 3.726E-9 4.1349999E-9 2007-08-31 00:29:21 0 0 3.726E-9 4.4320001E-9 2007-08-31 00:29:24 0 0 3.726E-9 4.021E-9 2007-08-31 00:29:27 0 0 3.726E-9 3.7849999E-9 2007-08-31 00:29:30 0 0 3.726E-9 4.3899999E-9 2007-08-31 00:29:33 0 0 3.726E-9 4.0989998E-9 2007-08-31 00:29:36 0 0 3.726E-9 3.8180001E-9 2007-08-31 00:29:39 0 0 3.726E-9 3.4750001E-9 2007-08-31 00:29:42 0 0 3.726E-9 4.0939998E-9 2007-08-31 00:29:45 0 0 3.726E-9 4.791E-9 2007-08-31 00:29:48 0 0 3.726E-9 4.791E-9 2007-08-31 00:29:51 2 0 3.726E-9 4.3930002E-9 2007-08-31 00:29:54 0 0 3.726E-9 3.057E-9 2007-08-31 00:29:57 0 0 3.726E-9 4.521E-9 2007-08-31 00:30:00 0 0 3.726E-9 4.7920001E-9 2007-08-31 00:30:03 0 0 3.726E-9 3.4459999E-9 2007-08-31 00:30:06 0 0 3.726E-9 3.192E-9 2007-08-31 00:30:09 0 0 3.726E-9 3.175E-9 2007-08-31 00:30:12 0 0 3.726E-9 4.0039998E-9 2007-08-31 00:30:15 0 0 3.726E-9 4.486E-9 2007-08-31 00:30:18 0 0 3.726E-9 4.4049999E-9 2007-08-31 00:30:21 0 0 3.726E-9 3.7730001E-9 2007-08-31 00:30:24 0 0 3.726E-9 3.8430001E-9 2007-08-31 00:30:27 0 0 3.726E-9 3.097E-9 2007-08-31 00:30:30 0 0 3.726E-9 4.0980002E-9 2007-08-31 00:30:33 0 0 3.726E-9 3.612E-9 2007-08-31 00:30:36 0 0 3.726E-9 3.3150001E-9 2007-08-31 00:30:39 0 0 3.726E-9 3.821E-9 2007-08-31 00:30:42 0 0 3.726E-9 4.136E-9 2007-08-31 00:30:45 0 0 3.726E-9 4.1580002E-9 2007-08-31 00:30:48 0 0 3.726E-9 4.0920001E-9 2007-08-31 00:30:51 0 0 3.726E-9 3.8630001E-9 2007-08-31 00:30:54 0 0 3.726E-9 3.6000001E-9 2007-08-31 00:30:57 0 0 3.726E-9 3.045E-9 2007-08-31 00:31:00 0 0 3.726E-9 3.931E-9 2007-08-31 00:31:03 0 0 3.726E-9 4.4570001E-9 2007-08-31 00:31:06 0 0 3.726E-9 3.4630001E-9 2007-08-31 00:31:09 0 0 3.726E-9 3.182E-9 2007-08-31 00:31:12 0 0 3.726E-9 2.825E-9 2007-08-31 00:31:15 0 0 3.726E-9 3.21E-9 2007-08-31 00:31:18 0 0 3.726E-9 3.9199999E-9 2007-08-31 00:31:21 0 0 3.726E-9 4.5339998E-9 2007-08-31 00:31:24 0 0 3.726E-9 3.132E-9 2007-08-31 00:31:27 0 0 3.726E-9 3.796E-9 2007-08-31 00:31:30 0 0 3.726E-9 4.4889998E-9 2007-08-31 00:31:33 0 0 3.726E-9 3.2359999E-9 2007-08-31 00:31:36 0 0 3.726E-9 4.0030002E-9 2007-08-31 00:31:39 0 0 3.726E-9 3.222E-9 2007-08-31 00:31:42 0 0 3.726E-9 3.602E-9 2007-08-31 00:31:45 0 0 3.726E-9 3.434E-9 2007-08-31 00:31:48 0 0 3.726E-9 3.8030001E-9 2007-08-31 00:31:51 0 0 3.726E-9 2.8230001E-9 2007-08-31 00:31:54 0 0 3.726E-9 3.607E-9 2007-08-31 00:31:57 0 0 3.726E-9 4.341E-9 2007-08-31 00:32:00 0 0 3.726E-9 4.7889999E-9 2007-08-31 00:32:03 0 0 3.726E-9 4.2639998E-9 2007-08-31 00:32:06 0 0 3.726E-9 4.7889999E-9 2007-08-31 00:32:09 0 0 3.726E-9 2.8260001E-9 2007-08-31 00:32:12 0 0 3.726E-9 4.106E-9 2007-08-31 00:32:15 0 0 3.726E-9 4.1670001E-9 2007-08-31 00:32:18 0 0 3.726E-9 3.8789998E-9 2007-08-31 00:32:21 0 0 3.726E-9 3.6229999E-9 2007-08-31 00:32:24 0 0 3.726E-9 3.2059999E-9 2007-08-31 00:32:27 0 0 3.726E-9 3.4450001E-9 2007-08-31 00:32:30 0 0 3.726E-9 3.811E-9 2007-08-31 00:32:33 0 0 3.726E-9 4.7939999E-9 2007-08-31 00:32:36 0 0 3.726E-9 3.4550001E-9 2007-08-31 00:32:39 0 0 3.726E-9 4.0049999E-9 2007-08-31 00:32:42 0 0 3.726E-9 4.7939999E-9 2007-08-31 00:32:45 0 0 3.726E-9 4.2470001E-9 2007-08-31 00:32:48 0 0 3.726E-9 2.8289999E-9 2007-08-31 00:32:51 0 0 3.726E-9 3.4830001E-9 2007-08-31 00:32:54 0 0 3.726E-9 4.1380002E-9 2007-08-31 00:32:57 0 0 3.726E-9 4.7930002E-9 2007-08-31 00:33:00 0 0 3.726E-9 4.3099999E-9 2007-08-31 00:33:03 0 0 3.726E-9 4.3939998E-9 2007-08-31 00:33:06 0 0 3.726E-9 3.986E-9 2007-08-31 00:33:09 0 0 3.726E-9 3.9080001E-9 2007-08-31 00:33:12 0 0 3.726E-9 3.1630001E-9 2007-08-31 00:33:15 0 0 3.726E-9 3.522E-9 2007-08-31 00:33:18 0 0 3.726E-9 3.482E-9 2007-08-31 00:33:21 0 0 3.726E-9 4.3030002E-9 2007-08-31 00:33:24 0 0 3.726E-9 3.219E-9 2007-08-31 00:33:27 0 0 3.726E-9 3.4809999E-9 2007-08-31 00:33:30 0 0 3.726E-9 2.8260001E-9 2007-08-31 00:33:33 0 0 3.726E-9 4.1449999E-9 2007-08-31 00:33:36 0 0 3.726E-9 3.1580001E-9 2007-08-31 00:33:39 0 0 3.726E-9 3.5529999E-9 2007-08-31 00:33:42 0 0 3.726E-9 4.4039998E-9 2007-08-31 00:33:45 0 0 3.726E-9 3.217E-9 2007-08-31 00:33:48 0 0 3.726E-9 4.361E-9 2007-08-31 00:33:51 0 0 3.726E-9 2.825E-9 2007-08-31 00:33:54 0 0 3.726E-9 3.517E-9 2007-08-31 00:33:57 0 0 3.726E-9 3.797E-9 2007-08-31 00:34:00 0 0 3.726E-9 4.406E-9 2007-08-31 00:34:03 0 0 3.726E-9 3.402E-9 2007-08-31 00:34:06 0 0 3.726E-9 3.6209999E-9 2007-08-31 00:34:09 0 0 3.726E-9 3.3080001E-9 2007-08-31 00:34:12 0 0 3.726E-9 4.106E-9 2007-08-31 00:34:15 0 0 3.726E-9 4.166E-9 2007-08-31 00:34:18 0 0 3.726E-9 4.7880002E-9 2007-08-31 00:34:21 0 0 3.726E-9 2.822E-9 2007-08-31 00:34:24 0 0 3.726E-9 3.442E-9 2007-08-31 00:34:27 0 0 3.726E-9 2.822E-9 2007-08-31 00:34:30 0 0 5.2010001E-9 3.569E-9 2007-08-31 00:34:33 0 0 3.726E-9 3.1039999E-9 2007-08-31 00:34:36 0 0 3.726E-9 3.871E-9 2007-08-31 00:34:39 0 0 3.726E-9 3.1489999E-9 2007-08-31 00:34:42 0 0 3.726E-9 2.822E-9 2007-08-31 00:34:45 0 0 3.726E-9 2.822E-9 2007-08-31 00:34:48 0 0 3.726E-9 3.215E-9 2007-08-31 00:34:51 0 0 3.726E-9 3.125E-9 2007-08-31 00:34:54 0 0 3.726E-9 3.604E-9 2007-08-31 00:34:57 0 0 3.726E-9 3.8439998E-9 2007-08-31 00:35:00 0 0 3.726E-9 4.1330002E-9 2007-08-31 00:35:03 0 0 3.726E-9 4.4989998E-9 2007-08-31 00:35:06 0 0 3.726E-9 4.0099999E-9 2007-08-31 00:35:09 0 0 3.726E-9 3.479E-9 2007-08-31 00:35:12 0 0 3.726E-9 3.6459999E-9 2007-08-31 00:35:15 0 0 3.726E-9 2.8239999E-9 2007-08-31 00:35:18 0 0 3.726E-9 3.1239999E-9 2007-08-31 00:35:21 0 0 3.726E-9 2.8230001E-9 2007-08-31 00:35:24 0 0 3.726E-9 2.8239999E-9 2007-08-31 00:35:27 0 0 3.726E-9 3.567E-9 2007-08-31 00:35:30 0 0 3.726E-9 3.1289999E-9 2007-08-31 00:35:33 0 0 3.726E-9 3.2E-9 2007-08-31 00:35:36 0 0 3.726E-9 4.3739998E-9 2007-08-31 00:35:39 0 0 3.726E-9 2.825E-9 2007-08-31 00:35:42 0 0 3.726E-9 3.4859999E-9 2007-08-31 00:35:45 0 0 3.726E-9 2.8239999E-9 2007-08-31 00:35:48 0 0 3.726E-9 2.8239999E-9 2007-08-31 00:35:51 0 0 3.726E-9 2.825E-9 2007-08-31 00:35:54 0 0 3.726E-9 3.229E-9 2007-08-31 00:35:57 0 0 3.726E-9 2.8239999E-9 2007-08-31 00:36:00 0 0 3.726E-9 3.162E-9 2007-08-31 00:36:03 0 0 3.726E-9 2.8239999E-9 2007-08-31 00:36:06 0 0 3.726E-9 3.1659999E-9 2007-08-31 00:36:09 0 0 3.726E-9 2.8230001E-9 2007-08-31 00:36:12 0 0 3.726E-9 2.8230001E-9 2007-08-31 00:36:15 0 0 3.726E-9 2.8230001E-9 2007-08-31 00:36:18 0 0 3.726E-9 2.8230001E-9 2007-08-31 00:36:21 0 0 3.726E-9 3.162E-9 2007-08-31 00:36:24 0 0 3.726E-9 3.4500001E-9 2007-08-31 00:36:27 0 0 3.726E-9 2.8230001E-9 2007-08-31 00:36:30 0 0 3.726E-9 4.231E-9 2007-08-31 00:36:33 0 0 3.726E-9 2.8230001E-9 2007-08-31 00:36:36 0 0 3.726E-9 2.8230001E-9 2007-08-31 00:36:39 0 0 3.726E-9 3.09E-9 2007-08-31 00:36:42 0 0 3.726E-9 2.8230001E-9 2007-08-31 00:36:45 0 0 3.726E-9 3.444E-9 2007-08-31 00:36:48 0 0 3.726E-9 3.1339999E-9 2007-08-31 00:36:51 0 0 3.726E-9 3.8639998E-9 2007-08-31 00:36:54 0 0 3.726E-9 2.8239999E-9 2007-08-31 00:36:57 0 0 3.726E-9 2.8230001E-9 2007-08-31 00:37:00 0 0 3.726E-9 2.8230001E-9 2007-08-31 00:37:03 0 0 3.726E-9 2.8239999E-9 2007-08-31 00:37:06 0 0 3.726E-9 2.8239999E-9 2007-08-31 00:37:09 0 0 3.726E-9 2.8239999E-9 2007-08-31 00:37:12 0 0 3.726E-9 2.825E-9 2007-08-31 00:37:15 0 0 3.726E-9 2.825E-9 2007-08-31 00:37:18 0 0 3.726E-9 2.8239999E-9 2007-08-31 00:37:21 0 0 3.726E-9 3.2609999E-9 2007-08-31 00:37:24 0 0 3.726E-9 2.8239999E-9 2007-08-31 00:37:27 0 0 3.726E-9 3.1580001E-9 2007-08-31 00:37:30 0 0 3.726E-9 4.146E-9 2007-08-31 00:37:33 0 0 3.726E-9 2.825E-9 2007-08-31 00:37:36 0 0 3.726E-9 2.825E-9 2007-08-31 00:37:39 0 0 3.726E-9 2.825E-9 2007-08-31 00:37:42 0 0 3.726E-9 2.825E-9 2007-08-31 00:37:45 0 0 3.726E-9 3.569E-9 2007-08-31 00:37:48 0 0 3.726E-9 3.8699999E-9 2007-08-31 00:37:51 0 0 3.726E-9 3.157E-9 2007-08-31 00:37:54 0 0 3.726E-9 2.825E-9 2007-08-31 00:37:57 0 0 3.726E-9 3.5809999E-9 2007-08-31 00:38:00 0 0 3.726E-9 2.825E-9 2007-08-31 00:38:03 0 0 3.726E-9 2.8239999E-9 2007-08-31 00:38:06 0 0 3.726E-9 2.8239999E-9 2007-08-31 00:38:09 0 0 3.726E-9 2.8239999E-9 2007-08-31 00:38:12 0 0 3.726E-9 3.479E-9 2007-08-31 00:38:15 0 0 3.726E-9 2.8239999E-9 2007-08-31 00:38:18 0 0 3.726E-9 3.694E-9 2007-08-31 00:38:21 0 0 3.726E-9 2.8230001E-9 2007-08-31 00:38:24 0 0 3.726E-9 2.8230001E-9 2007-08-31 00:38:27 0 0 3.726E-9 2.8239999E-9 2007-08-31 00:38:30 0 0 3.726E-9 2.8239999E-9 2007-08-31 00:38:33 0 0 3.726E-9 2.8239999E-9 2007-08-31 00:38:36 0 0 3.726E-9 3.145E-9 2007-08-31 00:38:39 0 0 3.726E-9 2.8239999E-9 2007-08-31 00:38:42 0 0 3.726E-9 2.825E-9 2007-08-31 00:38:45 0 0 3.726E-9 2.825E-9 2007-08-31 00:38:48 0 0 3.726E-9 2.825E-9 2007-08-31 00:38:51 0 0 3.726E-9 2.8260001E-9 2007-08-31 00:38:54 0 0 3.726E-9 2.8260001E-9 2007-08-31 00:38:57 0 0 3.726E-9 2.8260001E-9 2007-08-31 00:39:00 0 0 3.726E-9 3.9370001E-9 2007-08-31 00:39:03 0 0 3.726E-9 2.8260001E-9 2007-08-31 00:39:06 0 0 3.726E-9 2.825E-9 2007-08-31 00:39:09 0 0 3.726E-9 2.825E-9 2007-08-31 00:39:12 0 0 3.726E-9 2.825E-9 2007-08-31 00:39:15 0 0 3.726E-9 2.825E-9 2007-08-31 00:39:18 0 0 3.726E-9 2.825E-9 2007-08-31 00:39:21 0 0 3.726E-9 4.0280002E-9 2007-08-31 00:39:24 0 0 3.726E-9 3.6500001E-9 2007-08-31 00:39:27 0 0 3.726E-9 3.2080001E-9 2007-08-31 00:39:30 0 0 3.726E-9 2.8230001E-9 2007-08-31 00:39:33 0 0 3.726E-9 3.906E-9 2007-08-31 00:39:36 0 0 3.726E-9 3.135E-9 2007-08-31 00:39:39 0 0 3.726E-9 2.8239999E-9 2007-08-31 00:39:42 0 0 3.726E-9 2.8239999E-9 2007-08-31 00:39:45 0 0 3.726E-9 2.8239999E-9 2007-08-31 00:39:48 0 0 3.726E-9 2.8230001E-9 2007-08-31 00:39:51 0 0 3.726E-9 2.8230001E-9 2007-08-31 00:39:54 0 0 3.726E-9 2.8230001E-9 2007-08-31 00:39:57 0 0 3.726E-9 3.155E-9 2007-08-31 00:40:00 0 0 3.726E-9 3.8330001E-9 2007-08-31 00:40:03 0 0 3.726E-9 2.8230001E-9 2007-08-31 00:40:06 0 0 3.726E-9 3.557E-9 2007-08-31 00:40:09 0 0 3.726E-9 2.8230001E-9 2007-08-31 00:40:12 0 0 3.726E-9 2.8230001E-9 2007-08-31 00:40:15 0 0 3.726E-9 4.1330002E-9 2007-08-31 00:40:18 0 0 3.726E-9 2.8230001E-9 2007-08-31 00:40:21 0 0 3.726E-9 2.8230001E-9 2007-08-31 00:40:24 0 0 3.726E-9 3.0959999E-9 2007-08-31 00:40:27 0 0 3.726E-9 2.8239999E-9 2007-08-31 00:40:30 0 0 3.726E-9 2.825E-9 2007-08-31 00:40:33 0 0 3.726E-9 3.0459999E-9 2007-08-31 00:40:36 0 0 3.726E-9 2.825E-9 2007-08-31 00:40:39 0 0 3.726E-9 3.1809999E-9 2007-08-31 00:40:42 0 0 3.726E-9 3.159E-9 2007-08-31 00:40:45 0 0 3.726E-9 2.8239999E-9 2007-08-31 00:40:48 0 0 3.726E-9 2.8239999E-9 2007-08-31 00:40:51 0 0 3.726E-9 4.3880002E-9 2007-08-31 00:40:54 0 0 3.726E-9 3.0380001E-9 2007-08-31 00:40:57 0 0 3.726E-9 3.1359999E-9 2007-08-31 00:41:00 0 0 3.726E-9 3.145E-9 2007-08-31 00:41:03 0 0 3.726E-9 2.8239999E-9 2007-08-31 00:41:06 0 0 3.726E-9 3.1609999E-9 2007-08-31 00:41:09 0 0 3.726E-9 3.0659999E-9 2007-08-31 00:41:12 0 0 5.1739999E-9 4.4199999E-9 2007-08-31 00:41:15 0 0 3.726E-9 2.8239999E-9 2007-08-31 00:41:18 0 0 3.726E-9 3.3509999E-9 2007-08-31 00:41:21 0 0 3.726E-9 2.825E-9 2007-08-31 00:41:24 0 0 3.726E-9 2.8260001E-9 2007-08-31 00:41:27 0 0 3.726E-9 3.117E-9 2007-08-31 00:41:30 0 0 3.726E-9 3.2309999E-9 2007-08-31 00:41:33 0 0 3.726E-9 3.6679999E-9 2007-08-31 00:41:36 0 0 3.726E-9 2.827E-9 2007-08-31 00:41:39 0 0 3.726E-9 2.827E-9 2007-08-31 00:41:42 0 0 3.726E-9 2.827E-9 2007-08-31 00:41:45 0 0 3.726E-9 2.827E-9 2007-08-31 00:41:48 0 0 3.726E-9 2.8260001E-9 2007-08-31 00:41:51 0 0 3.726E-9 2.8260001E-9 2007-08-31 00:41:54 0 0 3.726E-9 2.8260001E-9 2007-08-31 00:41:57 0 0 3.726E-9 2.8260001E-9 2007-08-31 00:42:00 0 0 3.726E-9 2.8260001E-9 2007-08-31 00:42:03 0 0 3.726E-9 2.8260001E-9 2007-08-31 00:42:06 0 0 3.726E-9 3.164E-9 2007-08-31 00:42:09 0 0 3.726E-9 2.827E-9 2007-08-31 00:42:12 0 0 3.726E-9 2.827E-9 2007-08-31 00:42:15 0 0 3.726E-9 3.264E-9 2007-08-31 00:42:18 0 0 3.726E-9 3.222E-9 2007-08-31 00:42:21 0 0 3.726E-9 2.8289999E-9 2007-08-31 00:42:24 0 0 3.726E-9 3.1880001E-9 2007-08-31 00:42:27 0 0 3.726E-9 2.8280001E-9 2007-08-31 00:42:30 0 0 3.726E-9 2.827E-9 2007-08-31 00:42:33 0 0 3.726E-9 2.827E-9 2007-08-31 00:42:36 0 0 3.726E-9 2.827E-9 2007-08-31 00:42:39 0 0 3.726E-9 2.827E-9 2007-08-31 00:42:42 0 0 3.726E-9 2.827E-9 2007-08-31 00:42:45 0 0 3.726E-9 2.827E-9 2007-08-31 00:42:48 0 0 3.726E-9 2.8280001E-9 2007-08-31 00:42:51 0 0 3.726E-9 2.8280001E-9 2007-08-31 00:42:54 0 0 3.726E-9 2.8280001E-9 2007-08-31 00:42:57 0 0 3.726E-9 2.8280001E-9 2007-08-31 00:43:00 0 0 3.726E-9 2.8280001E-9 2007-08-31 00:43:03 0 0 3.726E-9 2.8280001E-9 2007-08-31 00:43:06 0 0 3.726E-9 2.827E-9 2007-08-31 00:43:09 0 0 3.726E-9 2.827E-9 2007-08-31 00:43:12 0 0 3.726E-9 2.8280001E-9 2007-08-31 00:43:15 0 0 3.726E-9 2.8280001E-9 2007-08-31 00:43:18 0 0 3.726E-9 4.1380002E-9 2007-08-31 00:43:21 0 0 3.726E-9 2.8280001E-9 2007-08-31 00:43:24 0 0 3.726E-9 2.8280001E-9 2007-08-31 00:43:27 0 0 3.726E-9 2.8289999E-9 2007-08-31 00:43:30 0 0 3.726E-9 2.8289999E-9 2007-08-31 00:43:33 0 0 3.726E-9 2.8289999E-9 2007-08-31 00:43:36 0 0 3.726E-9 2.83E-9 2007-08-31 00:43:39 0 0 3.726E-9 2.8310001E-9 2007-08-31 00:43:42 0 0 3.726E-9 2.8310001E-9 2007-08-31 00:43:45 0 0 3.726E-9 2.8310001E-9 2007-08-31 00:43:48 0 0 3.726E-9 2.8310001E-9 2007-08-31 00:43:51 0 0 3.726E-9 2.8310001E-9 2007-08-31 00:43:54 0 0 3.726E-9 2.83E-9 2007-08-31 00:43:57 0 0 3.726E-9 2.83E-9 2007-08-31 00:44:00 0 0 3.726E-9 2.8289999E-9 2007-08-31 00:44:03 0 0 3.726E-9 2.8289999E-9 2007-08-31 00:44:06 0 0 3.726E-9 3.956E-9 2007-08-31 00:44:09 0 0 3.726E-9 2.8280001E-9 2007-08-31 00:44:12 0 0 3.726E-9 2.8280001E-9 2007-08-31 00:44:15 0 0 3.726E-9 2.8280001E-9 2007-08-31 00:44:18 0 0 3.726E-9 3.13E-9 2007-08-31 00:44:21 0 0 3.726E-9 3.205E-9 2007-08-31 00:44:24 0 0 3.726E-9 2.8280001E-9 2007-08-31 00:44:27 0 0 3.726E-9 3.672E-9 2007-08-31 00:44:30 0 0 3.726E-9 3.3880001E-9 2007-08-31 00:44:33 0 0 3.726E-9 2.827E-9 2007-08-31 00:44:36 0 0 3.726E-9 2.827E-9 2007-08-31 00:44:39 0 0 3.726E-9 2.827E-9 2007-08-31 00:44:42 0 0 3.726E-9 3.17E-9 2007-08-31 00:44:45 0 0 3.726E-9 2.827E-9 2007-08-31 00:44:48 0 0 3.726E-9 2.827E-9 2007-08-31 00:44:51 0 0 3.726E-9 2.8260001E-9 2007-08-31 00:44:54 0 0 3.726E-9 4.1539998E-9 2007-08-31 00:44:57 0 0 3.726E-9 3.4759999E-9 2007-08-31 00:45:00 0 0 3.726E-9 2.825E-9 2007-08-31 00:45:03 0 0 3.726E-9 2.825E-9 2007-08-31 00:45:06 0 0 3.726E-9 2.8260001E-9 2007-08-31 00:45:09 0 0 3.726E-9 3.6209999E-9 2007-08-31 00:45:12 0 0 3.726E-9 3.4459999E-9 2007-08-31 00:45:15 0 0 3.726E-9 3.125E-9 2007-08-31 00:45:18 0 0 3.726E-9 3.159E-9 2007-08-31 00:45:21 0 0 3.726E-9 2.8260001E-9 2007-08-31 00:45:24 0 0 3.726E-9 2.8260001E-9 2007-08-31 00:45:27 0 0 3.726E-9 4.136E-9 2007-08-31 00:45:30 0 0 3.726E-9 2.8260001E-9 2007-08-31 00:45:33 0 0 3.726E-9 3.6809999E-9 2007-08-31 00:45:36 0 0 3.726E-9 4.1989998E-9 2007-08-31 00:45:39 0 0 3.726E-9 3.1559999E-9 2007-08-31 00:45:42 0 0 3.726E-9 3.1480001E-9 2007-08-31 00:45:45 0 0 3.726E-9 4.136E-9 2007-08-31 00:45:48 0 0 3.726E-9 2.8260001E-9 2007-08-31 00:45:51 0 0 3.726E-9 2.8260001E-9 2007-08-31 00:45:54 0 0 3.726E-9 2.8260001E-9 2007-08-31 00:45:57 0 0 3.726E-9 3.097E-9 2007-08-31 00:46:00 0 0 3.726E-9 3.474E-9 2007-08-31 00:46:03 0 0 3.726E-9 3.5159999E-9 2007-08-31 00:46:06 0 0 3.726E-9 3.504E-9 2007-08-31 00:46:09 0 0 3.726E-9 2.825E-9 2007-08-31 00:46:12 0 0 3.726E-9 2.825E-9 2007-08-31 00:46:15 0 0 3.726E-9 3.2130001E-9 2007-08-31 00:46:18 0 0 3.726E-9 2.825E-9 2007-08-31 00:46:21 0 0 3.726E-9 3.164E-9 2007-08-31 00:46:24 0 0 3.726E-9 2.8239999E-9 2007-08-31 00:46:27 0 0 3.726E-9 3.5729999E-9 2007-08-31 00:46:30 0 0 3.726E-9 2.825E-9 2007-08-31 00:46:33 0 0 3.726E-9 3.609E-9 2007-08-31 00:46:36 0 0 3.726E-9 3.9120001E-9 2007-08-31 00:46:39 0 0 3.726E-9 3.584E-9 2007-08-31 00:46:42 0 0 3.726E-9 3.8520001E-9 2007-08-31 00:46:45 0 0 3.726E-9 3.155E-9 2007-08-31 00:46:48 0 0 3.726E-9 3.142E-9 2007-08-31 00:46:51 0 0 3.726E-9 2.825E-9 2007-08-31 00:46:54 0 0 3.726E-9 2.8239999E-9 2007-08-31 00:46:57 0 0 3.726E-9 3.8720001E-9 2007-08-31 00:47:00 0 0 3.726E-9 2.8239999E-9 2007-08-31 00:47:03 0 0 3.726E-9 3.492E-9 2007-08-31 00:47:06 0 0 3.726E-9 3.472E-9 2007-08-31 00:47:09 0 0 3.726E-9 3.5600001E-9 2007-08-31 00:47:12 0 0 3.726E-9 2.825E-9 2007-08-31 00:47:15 0 0 3.726E-9 3.219E-9 2007-08-31 00:47:18 0 0 3.726E-9 3.13E-9 2007-08-31 00:47:21 0 0 3.726E-9 2.825E-9 2007-08-31 00:47:24 0 0 3.726E-9 2.825E-9 2007-08-31 00:47:27 0 0 3.726E-9 2.8239999E-9 2007-08-31 00:47:30 0 0 3.726E-9 2.8239999E-9 2007-08-31 00:47:33 0 0 3.726E-9 2.8239999E-9 2007-08-31 00:47:36 0 0 3.726E-9 3.5759999E-9 2007-08-31 00:47:39 0 0 3.726E-9 2.8230001E-9 2007-08-31 00:47:42 0 0 3.726E-9 4.1649999E-9 2007-08-31 00:47:45 0 0 3.726E-9 2.8239999E-9 2007-08-31 00:47:48 0 0 3.726E-9 3.152E-9 2007-08-31 00:47:51 0 0 3.726E-9 2.8230001E-9 2007-08-31 00:47:54 0 0 3.726E-9 3.9199999E-9 2007-08-31 00:47:57 0 0 3.726E-9 2.8230001E-9 2007-08-31 00:48:00 0 0 3.726E-9 2.8239999E-9 2007-08-31 00:48:03 0 0 3.726E-9 2.8239999E-9 2007-08-31 00:48:06 0 0 3.726E-9 3.8870001E-9 2007-08-31 00:48:09 0 0 3.726E-9 3.1439999E-9 2007-08-31 00:48:12 0 0 3.726E-9 2.8230001E-9 2007-08-31 00:48:15 0 0 3.726E-9 2.8239999E-9 2007-08-31 00:48:18 0 0 3.726E-9 3.085E-9 2007-08-31 00:48:21 0 0 3.726E-9 2.8239999E-9 2007-08-31 00:48:24 0 0 3.726E-9 2.825E-9 2007-08-31 00:48:27 0 0 3.726E-9 2.825E-9 2007-08-31 00:48:30 0 0 3.726E-9 2.8239999E-9 2007-08-31 00:48:33 0 0 3.726E-9 3.801E-9 2007-08-31 00:48:36 0 0 3.726E-9 3.165E-9 2007-08-31 00:48:39 0 0 3.726E-9 3.1730001E-9 2007-08-31 00:48:42 0 0 3.726E-9 3.207E-9 2007-08-31 00:48:45 0 0 3.726E-9 2.8230001E-9 2007-08-31 00:48:48 0 0 3.726E-9 2.8230001E-9 2007-08-31 00:48:51 0 0 3.726E-9 3.4780001E-9 2007-08-31 00:48:54 0 0 3.726E-9 2.822E-9 2007-08-31 00:48:57 0 0 3.726E-9 2.822E-9 2007-08-31 00:49:00 0 0 3.726E-9 3.477E-9 2007-08-31 00:49:03 0 0 3.726E-9 4.0039998E-9 2007-08-31 00:49:06 0 0 3.726E-9 3.17E-9 2007-08-31 00:49:09 0 0 3.726E-9 2.8230001E-9 2007-08-31 00:49:12 0 0 3.726E-9 2.822E-9 2007-08-31 00:49:15 0 0 3.726E-9 3.13E-9 2007-08-31 00:49:18 0 0 3.726E-9 2.822E-9 2007-08-31 00:49:21 0 0 3.726E-9 2.8239999E-9 2007-08-31 00:49:24 0 0 3.726E-9 2.8239999E-9 2007-08-31 00:49:27 0 0 3.726E-9 2.8239999E-9 2007-08-31 00:49:30 0 0 3.726E-9 3.087E-9 2007-08-31 00:49:33 0 0 3.726E-9 3.175E-9 2007-08-31 00:49:36 0 0 3.726E-9 3.1659999E-9 2007-08-31 00:49:39 0 0 3.726E-9 2.8230001E-9 2007-08-31 00:49:42 0 0 3.726E-9 2.8230001E-9 2007-08-31 00:49:45 0 0 3.726E-9 2.822E-9 2007-08-31 00:49:48 0 0 3.726E-9 2.822E-9 2007-08-31 00:49:51 0 0 3.726E-9 2.822E-9 2007-08-31 00:49:54 0 0 3.726E-9 2.822E-9 2007-08-31 00:49:57 0 0 3.726E-9 2.822E-9 2007-08-31 00:50:00 0 0 3.726E-9 3.179E-9 2007-08-31 00:50:03 0 0 3.726E-9 2.8210001E-9 2007-08-31 00:50:06 0 0 3.726E-9 4.786E-9 2007-08-31 00:50:09 0 0 3.726E-9 3.0380001E-9 2007-08-31 00:50:12 0 0 3.726E-9 4.1320001E-9 2007-08-31 00:50:15 0 0 3.726E-9 2.822E-9 2007-08-31 00:50:18 0 0 3.726E-9 2.822E-9 2007-08-31 00:50:21 0 0 3.726E-9 2.8230001E-9 2007-08-31 00:50:24 0 0 3.726E-9 2.8230001E-9 2007-08-31 00:50:27 0 0 3.726E-9 2.8230001E-9 2007-08-31 00:50:30 0 0 3.726E-9 3.5709999E-9 2007-08-31 00:50:33 0 0 3.726E-9 2.8239999E-9 2007-08-31 00:50:36 0 0 3.726E-9 2.8239999E-9 2007-08-31 00:50:39 0 0 3.726E-9 2.8239999E-9 2007-08-31 00:50:42 0 0 3.726E-9 3.1430001E-9 2007-08-31 00:50:45 0 0 4.2739998E-9 2.8230001E-9 2007-08-31 00:50:48 0 0 3.726E-9 3.23E-9 2007-08-31 00:50:51 0 0 3.726E-9 2.8239999E-9 2007-08-31 00:50:54 0 0 3.726E-9 3.2E-9 2007-08-31 00:50:57 0 0 4.3739998E-9 2.8239999E-9 2007-08-31 00:51:00 0 0 4.301E-9 2.8230001E-9 2007-08-31 00:51:03 0 0 3.726E-9 2.8230001E-9 2007-08-31 00:51:06 0 0 3.726E-9 2.8230001E-9 2007-08-31 00:51:09 0 0 3.726E-9 2.8230001E-9 2007-08-31 00:51:12 0 0 3.726E-9 2.8230001E-9 2007-08-31 00:51:15 0 0 3.726E-9 3.1680001E-9 2007-08-31 00:51:18 0 0 3.726E-9 2.8230001E-9 2007-08-31 00:51:21 0 0 3.726E-9 2.8230001E-9 2007-08-31 00:51:24 0 0 3.726E-9 2.8239999E-9 2007-08-31 00:51:27 0 0 3.726E-9 2.8239999E-9 2007-08-31 00:51:30 0 0 3.726E-9 3.0389999E-9 2007-08-31 00:51:33 0 0 4.4349999E-9 3.602E-9 2007-08-31 00:51:36 0 0 3.726E-9 2.825E-9 2007-08-31 00:51:39 0 0 5.0210001E-9 2.8239999E-9 2007-08-31 00:51:42 0 0 4.2930002E-9 2.8239999E-9 2007-08-31 00:51:45 0 0 3.726E-9 3.1580001E-9 2007-08-31 00:51:48 0 0 4.181E-9 3.4800001E-9 2007-08-31 00:51:51 0 0 4.1880002E-9 2.825E-9 2007-08-31 00:51:54 0 0 4.3999999E-9 3.2180001E-9 2007-08-31 00:51:57 0 0 6.4550001E-9 2.825E-9 2007-08-31 00:52:00 0 0 4.8070001E-9 2.825E-9 2007-08-31 00:52:03 0 0 7.198E-9 2.825E-9 2007-08-31 00:52:06 0 0 4.8270001E-9 2.8239999E-9 2007-08-31 00:52:09 0 0 7.1950002E-9 3.7150001E-9 2007-08-31 00:52:12 0 0 7.193E-9 2.8239999E-9 2007-08-31 00:52:15 0 0 7.1909998E-9 2.8239999E-9 2007-08-31 00:52:18 0 0 7.1909998E-9 2.8239999E-9 2007-08-31 00:52:21 0 0 5.6389999E-9 2.8230001E-9 2007-08-31 00:52:24 0 0 7.188E-9 2.8230001E-9 2007-08-31 00:52:27 0 0 7.1869999E-9 2.8230001E-9 2007-08-31 00:52:30 0 0 7.1850002E-9 2.822E-9 2007-08-31 00:52:33 0 0 7.1850002E-9 2.822E-9 2007-08-31 00:52:36 0 0 7.1859998E-9 2.8230001E-9 2007-08-31 00:52:39 0 0 5.5639999E-9 2.8230001E-9 2007-08-31 00:52:42 0 0 7.188E-9 2.8230001E-9 2007-08-31 00:52:45 0 0 6.6050001E-9 4.1699999E-9 2007-08-31 00:52:48 0 0 6.6319998E-9 2.8239999E-9 2007-08-31 00:52:51 0 0 7.1919999E-9 3.3880001E-9 2007-08-31 00:52:54 0 0 6.6450001E-9 3.1309999E-9 2007-08-31 00:52:57 0 0 7.188E-9 3.2130001E-9 2007-08-31 00:53:00 0 0 7.188E-9 3.172E-9 2007-08-31 00:53:03 0 0 7.1850002E-9 2.8230001E-9 2007-08-31 00:53:06 0 0 7.1850002E-9 3.1339999E-9 2007-08-31 00:53:09 0 0 7.1869999E-9 3.7980001E-9 2007-08-31 00:53:12 0 0 7.1890001E-9 3.8370001E-9 2007-08-31 00:53:15 0 0 7.1890001E-9 3.3300001E-9 2007-08-31 00:53:18 0 0 7.1919999E-9 2.8239999E-9 2007-08-31 00:53:21 0 0 7.1919999E-9 2.8239999E-9 2007-08-31 00:53:24 0 0 7.1919999E-9 2.8239999E-9 2007-08-31 00:53:27 0 0 7.1890001E-9 2.8230001E-9 2007-08-31 00:53:30 0 0 7.1890001E-9 3.1489999E-9 2007-08-31 00:53:33 0 0 7.188E-9 3.5550001E-9 2007-08-31 00:53:36 0 0 6.4550001E-9 2.8230001E-9 2007-08-31 00:53:39 0 0 7.1850002E-9 2.8230001E-9 2007-08-31 00:53:42 0 0 7.1919999E-9 2.8239999E-9 2007-08-31 00:53:45 0 0 7.1959998E-9 3.197E-9 2007-08-31 00:53:48 0 0 7.1959998E-9 3.5350001E-9 2007-08-31 00:53:51 0 0 7.193E-9 2.8239999E-9 2007-08-31 00:53:54 0 0 6.6300001E-9 2.8239999E-9 2007-08-31 00:53:57 0 0 7.1919999E-9 3.135E-9 2007-08-31 00:54:00 0 0 7.1890001E-9 2.8230001E-9 2007-08-31 00:54:03 0 0 7.1890001E-9 2.8230001E-9 2007-08-31 00:54:06 0 0 7.1900002E-9 2.8230001E-9 2007-08-31 00:54:09 0 0 7.1919999E-9 2.8239999E-9 2007-08-31 00:54:12 0 0 7.1919999E-9 2.8239999E-9 2007-08-31 00:54:15 0 0 7.1900002E-9 2.8230001E-9 2007-08-31 00:54:18 0 0 7.1890001E-9 2.8230001E-9 2007-08-31 00:54:21 0 0 6.6529999E-9 2.8230001E-9 2007-08-31 00:54:24 0 0 7.1850002E-9 2.8230001E-9 2007-08-31 00:54:27 0 0 7.1850002E-9 2.8230001E-9 2007-08-31 00:54:30 0 0 7.1850002E-9 2.822E-9 2007-08-31 00:54:33 0 0 7.1819999E-9 2.822E-9 2007-08-31 00:54:36 0 0 7.1819999E-9 3.142E-9 2007-08-31 00:54:39 0 0 7.1840001E-9 2.822E-9 2007-08-31 00:54:42 0 0 7.1859998E-9 2.8230001E-9 2007-08-31 00:54:45 0 0 6.5110002E-9 2.8230001E-9 2007-08-31 00:54:48 0 0 7.1840001E-9 2.822E-9 2007-08-31 00:54:51 0 0 7.183E-9 2.822E-9 2007-08-31 00:54:54 0 0 6.6160002E-9 3.1439999E-9 2007-08-31 00:54:57 0 0 7.1869999E-9 2.8230001E-9 2007-08-31 00:55:00 0 0 5.844E-9 2.8230001E-9 2007-08-31 00:55:03 0 0 7.1859998E-9 2.8230001E-9 2007-08-31 00:55:06 0 0 7.183E-9 2.822E-9 2007-08-31 00:55:09 0 0 7.183E-9 2.822E-9 2007-08-31 00:55:12 0 0 7.1890001E-9 2.8230001E-9 2007-08-31 00:55:15 0 0 7.1940001E-9 3.162E-9 2007-08-31 00:55:18 0 0 6.0710001E-9 2.8239999E-9 2007-08-31 00:55:21 0 0 7.1909998E-9 2.8239999E-9 2007-08-31 00:55:24 0 0 6.649E-9 2.8239999E-9 2007-08-31 00:55:27 0 0 7.1909998E-9 2.8239999E-9 2007-08-31 00:55:30 0 0 7.1869999E-9 2.8230001E-9 2007-08-31 00:55:33 0 0 7.1869999E-9 2.8230001E-9 2007-08-31 00:55:36 0 0 6.6479999E-9 2.8230001E-9 2007-08-31 00:55:39 0 0 4.9070001E-9 2.8239999E-9 2007-08-31 00:55:42 0 0 6.5110002E-9 3.432E-9 2007-08-31 00:55:45 0 0 6.0369998E-9 2.8239999E-9 2007-08-31 00:55:48 0 0 7.1940001E-9 2.8239999E-9 2007-08-31 00:55:51 0 0 7.1940001E-9 2.8239999E-9 2007-08-31 00:55:54 0 0 7.1969999E-9 2.825E-9 2007-08-31 00:55:57 0 0 7.1969999E-9 3.7930001E-9 2007-08-31 00:56:00 0 0 7.1969999E-9 3.4559999E-9 2007-08-31 00:56:03 0 0 6.6350001E-9 4.221E-9 2007-08-31 00:56:06 0 0 6.169E-9 2.8239999E-9 2007-08-31 00:56:09 0 0 6.5179999E-9 2.8239999E-9 2007-08-31 00:56:12 0 0 7.1900002E-9 2.8230001E-9 2007-08-31 00:56:15 0 0 7.1900002E-9 3.082E-9 2007-08-31 00:56:18 0 0 6.6250001E-9 2.8239999E-9 2007-08-31 00:56:21 0 0 4.3149999E-9 2.8239999E-9 2007-08-31 00:56:24 0 0 6.0019998E-9 2.8239999E-9 2007-08-31 00:56:27 0 0 7.1900002E-9 2.8230001E-9 2007-08-31 00:56:30 0 0 7.1900002E-9 2.8230001E-9 2007-08-31 00:56:33 0 0 6.4929999E-9 2.8230001E-9 2007-08-31 00:56:36 0 0 6.584E-9 3.419E-9 2007-08-31 00:56:39 0 0 7.1869999E-9 2.8230001E-9 2007-08-31 00:56:42 0 0 6.034E-9 2.8230001E-9 2007-08-31 00:56:45 0 0 6.1000001E-9 2.8230001E-9 2007-08-31 00:56:48 0 0 7.1900002E-9 3.4100001E-9 2007-08-31 00:56:51 0 0 7.1869999E-9 2.8230001E-9 2007-08-31 00:56:54 0 0 5.8679999E-9 3.08E-9 2007-08-31 00:56:57 0 0 5.7010001E-9 2.8230001E-9 2007-08-31 00:57:00 0 0 6.0350001E-9 3.1280001E-9 2007-08-31 00:57:03 0 0 6.0350001E-9 2.8239999E-9 2007-08-31 00:57:06 0 0 7.1890001E-9 2.8230001E-9 2007-08-31 00:57:09 0 0 7.1869999E-9 2.8230001E-9 2007-08-31 00:57:12 0 0 7.1869999E-9 2.8230001E-9 2007-08-31 00:57:15 0 0 7.1890001E-9 3.7340002E-9 2007-08-31 00:57:18 0 0 7.1909998E-9 2.8239999E-9 2007-08-31 00:57:21 0 0 6.6879999E-9 2.8239999E-9 2007-08-31 00:57:24 0 0 7.193E-9 2.8239999E-9 2007-08-31 00:57:27 0 0 7.1940001E-9 3.8289998E-9 2007-08-31 00:57:30 0 0 7.1940001E-9 2.8239999E-9 2007-08-31 00:57:33 0 0 7.1969999E-9 2.825E-9 2007-08-31 00:57:36 0 0 7.1969999E-9 3.2180001E-9 2007-08-31 00:57:39 0 0 7.1990001E-9 2.825E-9 2007-08-31 00:57:42 0 0 7.2000002E-9 2.825E-9 2007-08-31 00:57:45 0 0 7.2000002E-9 2.825E-9 2007-08-31 00:57:48 0 0 7.2019999E-9 2.8260001E-9 2007-08-31 00:57:51 0 0 7.203E-9 2.8260001E-9 2007-08-31 00:57:54 0 0 7.203E-9 2.8260001E-9 2007-08-31 00:57:57 0 0 7.1990001E-9 3.9799999E-9 2007-08-31 00:58:00 0 0 7.1990001E-9 2.825E-9 2007-08-31 00:58:03 0 0 6.5310002E-9 3.2030001E-9 2007-08-31 00:58:06 0 0 5.4720002E-9 2.8239999E-9 2007-08-31 00:58:09 0 0 6.5669998E-9 2.8239999E-9 2007-08-31 00:58:12 0 0 5.8479999E-9 2.825E-9 2007-08-31 00:58:15 0 0 7.1990001E-9 2.825E-9 2007-08-31 00:58:18 0 0 7.1990001E-9 2.825E-9 2007-08-31 00:58:21 0 0 7.2009998E-9 2.8260001E-9 2007-08-31 00:58:24 0 0 7.2019999E-9 2.8260001E-9 2007-08-31 00:58:27 0 0 6.6379999E-9 2.8260001E-9 2007-08-31 00:58:30 0 0 6.0619998E-9 2.8260001E-9 2007-08-31 00:58:33 0 0 6.6469998E-9 2.8260001E-9 2007-08-31 00:58:36 0 0 4.9579998E-9 2.8260001E-9 2007-08-31 00:58:39 0 0 4.4120001E-9 2.825E-9 2007-08-31 00:58:42 0 0 6.5869998E-9 2.825E-9 2007-08-31 00:58:45 0 0 5.3610001E-9 2.827E-9 2007-08-31 00:58:48 0 0 4.2999999E-9 2.827E-9 2007-08-31 00:58:51 0 0 4.2699999E-9 3.135E-9 2007-08-31 00:58:54 0 0 4.2420001E-9 2.827E-9 2007-08-31 00:58:57 0 0 4.886E-9 2.827E-9 2007-08-31 00:59:00 0 0 5.1110001E-9 2.827E-9 2007-08-31 00:59:03 0 0 4.1980002E-9 2.827E-9 2007-08-31 00:59:06 0 0 6.6500001E-9 2.827E-9 2007-08-31 00:59:09 0 0 3.726E-9 2.827E-9 2007-08-31 00:59:12 0 0 4.276E-9 2.8260001E-9 2007-08-31 00:59:15 0 0 5.6410001E-9 2.8260001E-9 2007-08-31 00:59:18 0 0 3.726E-9 2.8260001E-9 2007-08-31 00:59:21 0 0 4.4139998E-9 3.6259999E-9 2007-08-31 00:59:24 0 0 7.2069999E-9 2.827E-9 2007-08-31 00:59:27 0 0 3.726E-9 3.1139999E-9 2007-08-31 00:59:30 0 0 3.726E-9 2.8260001E-9 2007-08-31 00:59:33 0 0 3.726E-9 2.8260001E-9 2007-08-31 00:59:36 0 0 4.2139998E-9 2.8260001E-9 2007-08-31 00:59:39 0 0 3.726E-9 2.8260001E-9 2007-08-31 00:59:42 0 0 3.726E-9 3.219E-9 2007-08-31 00:59:45 0 0 3.726E-9 2.8260001E-9 2007-08-31 00:59:48 0 0 3.726E-9 2.8260001E-9 2007-08-31 00:59:51 0 0 3.726E-9 3.5059999E-9 2007-08-31 00:59:54 0 0 3.726E-9 2.8260001E-9 2007-08-31 00:59:57 0 0 3.726E-9 2.8260001E-9 2007-08-31 01:00:00 0 0 3.726E-9 2.827E-9 2007-08-31 01:00:03 0 0 3.726E-9 2.827E-9 2007-08-31 01:00:06 0 0 3.726E-9 3.7399999E-9 2007-08-31 01:00:09 0 0 3.726E-9 3.6750001E-9 2007-08-31 01:00:12 0 0 3.726E-9 2.827E-9 2007-08-31 01:00:15 0 0 3.726E-9 2.827E-9 2007-08-31 01:00:18 0 0 3.726E-9 2.8260001E-9 2007-08-31 01:00:21 0 0 3.726E-9 2.8260001E-9 2007-08-31 01:00:24 0 0 3.726E-9 2.827E-9 2007-08-31 01:00:27 0 0 3.726E-9 2.827E-9 2007-08-31 01:00:30 0 0 3.726E-9 3.482E-9 2007-08-31 01:00:33 0 0 3.726E-9 2.8260001E-9 2007-08-31 01:00:36 0 0 3.726E-9 2.8260001E-9 2007-08-31 01:00:39 0 0 3.726E-9 3.1309999E-9 2007-08-31 01:00:42 0 0 3.726E-9 2.8280001E-9 2007-08-31 01:00:45 0 0 3.726E-9 3.5979999E-9 2007-08-31 01:00:48 0 0 3.726E-9 2.827E-9 2007-08-31 01:00:51 0 0 3.726E-9 2.827E-9 2007-08-31 01:00:54 0 0 3.726E-9 3.8899999E-9 2007-08-31 01:00:57 0 0 3.726E-9 3.801E-9 2007-08-31 01:01:00 0 0 3.726E-9 2.8260001E-9 2007-08-31 01:01:03 0 0 3.726E-9 2.8260001E-9 2007-08-31 01:01:06 0 0 3.726E-9 2.825E-9 2007-08-31 01:01:09 0 0 3.726E-9 2.825E-9 2007-08-31 01:01:12 0 0 3.726E-9 2.8260001E-9 2007-08-31 01:01:15 0 0 3.726E-9 2.8260001E-9 2007-08-31 01:01:18 0 0 3.726E-9 2.8260001E-9 2007-08-31 01:01:21 0 0 3.726E-9 3.7899999E-9 2007-08-31 01:01:24 0 0 3.726E-9 3.1680001E-9 2007-08-31 01:01:27 0 0 3.726E-9 2.827E-9 2007-08-31 01:01:30 0 0 3.726E-9 2.827E-9 2007-08-31 01:01:33 0 0 3.726E-9 2.827E-9 2007-08-31 01:01:36 0 0 3.726E-9 2.827E-9 2007-08-31 01:01:39 0 0 3.726E-9 3.1559999E-9 2007-08-31 01:01:42 0 0 3.726E-9 2.8260001E-9 2007-08-31 01:01:45 0 0 3.726E-9 3.1930001E-9 2007-08-31 01:01:48 0 0 3.726E-9 2.827E-9 2007-08-31 01:01:51 0 0 3.726E-9 4.006E-9 2007-08-31 01:01:54 0 0 3.726E-9 2.8260001E-9 2007-08-31 01:01:57 0 0 3.726E-9 2.8260001E-9 2007-08-31 01:02:00 0 0 3.726E-9 3.14E-9 2007-08-31 01:02:03 0 0 4.2730002E-9 4.4739998E-9 2007-08-31 01:02:06 0 0 3.726E-9 2.825E-9 2007-08-31 01:02:09 0 0 3.726E-9 2.825E-9 2007-08-31 01:02:12 0 0 3.726E-9 4.0020001E-9 2007-08-31 01:02:15 0 0 3.726E-9 2.8260001E-9 2007-08-31 01:02:18 0 0 3.726E-9 2.825E-9 2007-08-31 01:02:21 0 0 3.726E-9 2.825E-9 2007-08-31 01:02:24 0 0 3.726E-9 2.825E-9 2007-08-31 01:02:27 0 0 3.726E-9 2.8239999E-9 2007-08-31 01:02:30 0 0 3.726E-9 2.8239999E-9 2007-08-31 01:02:33 0 0 3.726E-9 2.8239999E-9 2007-08-31 01:02:36 0 0 3.726E-9 3.2630001E-9 2007-08-31 01:02:39 0 0 3.726E-9 2.8260001E-9 2007-08-31 01:02:42 0 0 3.726E-9 2.8260001E-9 2007-08-31 01:02:45 0 0 3.726E-9 2.827E-9 2007-08-31 01:02:48 0 0 3.726E-9 2.827E-9 2007-08-31 01:02:51 0 0 3.726E-9 3.1359999E-9 2007-08-31 01:02:54 0 0 3.726E-9 2.8260001E-9 2007-08-31 01:02:57 0 0 3.726E-9 3.267E-9 2007-08-31 01:03:00 0 0 3.726E-9 3.362E-9 2007-08-31 01:03:03 0 0 3.726E-9 3.1180001E-9 2007-08-31 01:03:06 0 0 3.726E-9 2.825E-9 2007-08-31 01:03:09 0 0 3.726E-9 3.162E-9 2007-08-31 01:03:12 0 0 3.726E-9 2.8260001E-9 2007-08-31 01:03:15 0 0 3.726E-9 2.8260001E-9 2007-08-31 01:03:18 0 0 3.726E-9 2.8260001E-9 2007-08-31 01:03:21 0 0 3.726E-9 2.8260001E-9 2007-08-31 01:03:24 0 0 3.726E-9 2.8280001E-9 2007-08-31 01:03:27 0 0 4.306E-9 3.1559999E-9 2007-08-31 01:03:30 0 0 5.0020001E-9 2.8280001E-9 2007-08-31 01:03:33 0 0 3.726E-9 2.8289999E-9 2007-08-31 01:03:36 0 0 3.726E-9 4.026E-9 2007-08-31 01:03:39 0 0 3.726E-9 2.8289999E-9 2007-08-31 01:03:42 0 0 3.726E-9 3.6159999E-9 2007-08-31 01:03:45 0 0 3.726E-9 3.8549999E-9 2007-08-31 01:03:48 0 0 3.726E-9 2.8280001E-9 2007-08-31 01:03:51 0 0 3.726E-9 2.8280001E-9 2007-08-31 01:03:54 0 0 3.726E-9 2.8280001E-9 2007-08-31 01:03:57 0 0 3.726E-9 3.179E-9 2007-08-31 01:04:00 0 0 3.726E-9 2.8280001E-9 2007-08-31 01:04:03 0 0 3.726E-9 4.2770001E-9 2007-08-31 01:04:06 0 0 3.726E-9 3.202E-9 2007-08-31 01:04:09 0 0 3.726E-9 3.806E-9 2007-08-31 01:04:12 0 0 3.726E-9 3.4830001E-9 2007-08-31 01:04:15 0 0 3.726E-9 3.7680001E-9 2007-08-31 01:04:18 0 0 3.726E-9 2.8280001E-9 2007-08-31 01:04:21 0 0 3.726E-9 4.0280002E-9 2007-08-31 01:04:24 0 0 3.726E-9 2.8280001E-9 2007-08-31 01:04:27 0 0 3.726E-9 3.5650001E-9 2007-08-31 01:04:30 0 0 3.726E-9 2.83E-9 2007-08-31 01:04:33 0 0 3.726E-9 3.1409999E-9 2007-08-31 01:04:36 0 0 3.726E-9 2.83E-9 2007-08-31 01:04:39 0 0 3.726E-9 3.6550001E-9 2007-08-31 01:04:42 0 0 3.726E-9 2.8289999E-9 2007-08-31 01:04:45 0 0 3.726E-9 3.637E-9 2007-08-31 01:04:48 0 0 3.726E-9 3.397E-9 2007-08-31 01:04:51 0 0 3.726E-9 2.83E-9 2007-08-31 01:04:54 0 0 3.726E-9 2.8289999E-9 2007-08-31 01:04:57 0 0 3.726E-9 2.8289999E-9 2007-08-31 01:05:00 0 0 3.726E-9 3.6479999E-9 2007-08-31 01:05:03 0 0 3.726E-9 2.8289999E-9 2007-08-31 01:05:06 0 0 3.726E-9 2.8289999E-9 2007-08-31 01:05:09 0 0 3.726E-9 2.8289999E-9 2007-08-31 01:05:12 0 0 3.726E-9 3.177E-9 2007-08-31 01:05:15 0 0 3.726E-9 3.7999999E-9 2007-08-31 01:05:18 0 0 3.726E-9 3.5800001E-9 2007-08-31 01:05:21 0 0 3.726E-9 3.0589999E-9 2007-08-31 01:05:24 0 0 3.726E-9 3.6179999E-9 2007-08-31 01:05:27 0 0 3.726E-9 2.8310001E-9 2007-08-31 01:05:30 0 0 3.726E-9 3.095E-9 2007-08-31 01:05:33 0 0 3.726E-9 2.8310001E-9 2007-08-31 01:05:36 0 0 3.726E-9 2.832E-9 2007-08-31 01:05:39 0 0 3.726E-9 2.832E-9 2007-08-31 01:05:42 0 0 3.726E-9 3.5629999E-9 2007-08-31 01:05:45 0 0 3.726E-9 2.832E-9 2007-08-31 01:05:48 0 0 3.726E-9 2.832E-9 2007-08-31 01:05:51 0 0 3.726E-9 3.229E-9 2007-08-31 01:05:54 0 0 3.726E-9 2.8339999E-9 2007-08-31 01:05:57 0 0 3.726E-9 3.4700001E-9 2007-08-31 01:06:00 0 0 3.726E-9 4.4199999E-9 2007-08-31 01:06:03 0 0 3.726E-9 2.832E-9 2007-08-31 01:06:06 0 0 3.726E-9 3.2259999E-9 2007-08-31 01:06:09 0 0 3.726E-9 3.0930001E-9 2007-08-31 01:06:12 0 0 3.726E-9 3.117E-9 2007-08-31 01:06:15 0 0 3.726E-9 2.832E-9 2007-08-31 01:06:18 0 0 3.726E-9 3.802E-9 2007-08-31 01:06:21 0 0 3.726E-9 3.562E-9 2007-08-31 01:06:24 0 0 3.726E-9 3.3480001E-9 2007-08-31 01:06:27 0 0 3.726E-9 3.234E-9 2007-08-31 01:06:30 0 0 3.726E-9 3.8830001E-9 2007-08-31 01:06:33 0 0 3.726E-9 2.8310001E-9 2007-08-31 01:06:36 0 0 3.726E-9 2.8310001E-9 2007-08-31 01:06:39 0 0 3.726E-9 2.8310001E-9 2007-08-31 01:06:42 0 0 3.726E-9 2.8310001E-9 2007-08-31 01:06:45 0 0 3.726E-9 2.8310001E-9 2007-08-31 01:06:48 0 0 3.726E-9 2.8310001E-9 2007-08-31 01:06:51 0 0 3.726E-9 3.0380001E-9 2007-08-31 01:06:54 0 0 3.726E-9 2.83E-9 2007-08-31 01:06:57 0 0 3.726E-9 3.1159999E-9 2007-08-31 01:07:00 0 0 3.726E-9 3.1580001E-9 2007-08-31 01:07:03 0 0 3.726E-9 3.7430001E-9 2007-08-31 01:07:06 0 0 3.726E-9 2.8289999E-9 2007-08-31 01:07:09 0 0 3.726E-9 2.8289999E-9 2007-08-31 01:07:12 0 0 3.726E-9 2.8289999E-9 2007-08-31 01:07:15 0 0 3.726E-9 3.2409999E-9 2007-08-31 01:07:18 0 0 3.726E-9 2.8280001E-9 2007-08-31 01:07:21 0 0 3.726E-9 2.8280001E-9 2007-08-31 01:07:24 0 0 3.726E-9 2.8280001E-9 2007-08-31 01:07:27 0 0 3.726E-9 2.8280001E-9 2007-08-31 01:07:30 0 0 3.726E-9 2.8280001E-9 2007-08-31 01:07:33 0 0 3.726E-9 2.8280001E-9 2007-08-31 01:07:36 0 0 3.726E-9 2.8280001E-9 2007-08-31 01:07:39 0 0 3.726E-9 2.827E-9 2007-08-31 01:07:42 0 0 3.726E-9 2.827E-9 2007-08-31 01:07:45 0 0 3.726E-9 2.827E-9 2007-08-31 01:07:48 0 0 3.726E-9 2.8260001E-9 2007-08-31 01:07:51 0 0 3.726E-9 3.569E-9 2007-08-31 01:07:54 0 0 3.726E-9 3.23E-9 2007-08-31 01:07:57 0 0 3.726E-9 2.8260001E-9 2007-08-31 01:08:00 0 0 4.3989998E-9 2.8260001E-9 2007-08-31 01:08:03 0 0 4.2799999E-9 2.827E-9 2007-08-31 01:08:06 0 0 3.726E-9 4.4399999E-9 2007-08-31 01:08:09 0 0 3.726E-9 3.5859999E-9 2007-08-31 01:08:12 0 0 3.726E-9 3.1330001E-9 2007-08-31 01:08:15 0 0 3.726E-9 2.827E-9 2007-08-31 01:08:18 0 0 3.726E-9 4.561E-9 2007-08-31 01:08:21 0 0 3.726E-9 3.7739998E-9 2007-08-31 01:08:24 0 0 3.726E-9 3.135E-9 2007-08-31 01:08:27 0 0 3.726E-9 2.8260001E-9 2007-08-31 01:08:30 0 0 3.726E-9 3.699E-9 2007-08-31 01:08:33 0 0 3.726E-9 3.6409999E-9 2007-08-31 01:08:36 0 0 3.726E-9 3.6109999E-9 2007-08-31 01:08:39 0 0 3.726E-9 2.825E-9 2007-08-31 01:08:42 0 0 3.726E-9 3.1659999E-9 2007-08-31 01:08:45 0 0 3.726E-9 2.8260001E-9 2007-08-31 01:08:48 0 0 3.726E-9 3.1509999E-9 2007-08-31 01:08:51 0 0 3.726E-9 2.8260001E-9 2007-08-31 01:08:54 0 0 3.726E-9 3.444E-9 2007-08-31 01:08:57 0 0 3.726E-9 2.825E-9 2007-08-31 01:09:00 0 0 4.1099999E-9 2.8260001E-9 2007-08-31 01:09:03 0 0 3.726E-9 2.8260001E-9 2007-08-31 01:09:06 0 0 3.726E-9 3.135E-9 2007-08-31 01:09:09 0 0 3.726E-9 4.1430002E-9 2007-08-31 01:09:12 0 0 3.726E-9 3.5579999E-9 2007-08-31 01:09:15 0 0 3.726E-9 3.757E-9 2007-08-31 01:09:18 0 0 3.726E-9 3.5829999E-9 2007-08-31 01:09:21 0 0 4.1020001E-9 2.8260001E-9 2007-08-31 01:09:24 0 0 3.726E-9 3.0780001E-9 2007-08-31 01:09:27 0 0 3.726E-9 2.825E-9 2007-08-31 01:09:30 0 0 3.726E-9 2.825E-9 2007-08-31 01:09:33 0 0 3.726E-9 3.4100001E-9 2007-08-31 01:09:36 0 0 3.726E-9 2.825E-9 2007-08-31 01:09:39 0 0 3.726E-9 3.6500001E-9 2007-08-31 01:09:42 0 0 3.726E-9 3.9920001E-9 2007-08-31 01:09:45 0 0 3.726E-9 2.825E-9 2007-08-31 01:09:48 0 0 3.726E-9 2.825E-9 2007-08-31 01:09:51 0 0 3.726E-9 2.825E-9 2007-08-31 01:09:54 0 0 3.726E-9 2.825E-9 2007-08-31 01:09:57 0 0 3.726E-9 2.825E-9 2007-08-31 01:10:00 0 0 4.2620001E-9 3.9449999E-9 2007-08-31 01:10:03 0 0 5.765E-9 2.825E-9 2007-08-31 01:10:06 0 0 3.726E-9 2.8260001E-9 2007-08-31 01:10:09 0 0 3.726E-9 2.8260001E-9 2007-08-31 01:10:12 0 0 3.726E-9 3.155E-9 2007-08-31 01:10:15 0 0 3.726E-9 3.8739998E-9 2007-08-31 01:10:18 0 0 3.726E-9 2.827E-9 2007-08-31 01:10:21 0 0 3.726E-9 4.1370001E-9 2007-08-31 01:10:24 0 0 3.726E-9 4.0049999E-9 2007-08-31 01:10:27 0 0 3.726E-9 3.4109999E-9 2007-08-31 01:10:30 0 0 3.726E-9 2.8260001E-9 2007-08-31 01:10:33 0 0 3.726E-9 3.484E-9 2007-08-31 01:10:36 0 0 4.9279998E-9 3.147E-9 2007-08-31 01:10:39 0 0 4.885E-9 2.8260001E-9 2007-08-31 01:10:42 0 0 4.4999999E-9 2.8260001E-9 2007-08-31 01:10:45 0 0 5.1510001E-9 2.8260001E-9 2007-08-31 01:10:48 0 0 6.6579999E-9 2.8260001E-9 2007-08-31 01:10:51 0 0 3.726E-9 2.8260001E-9 2007-08-31 01:10:54 0 0 3.726E-9 2.8260001E-9 2007-08-31 01:10:57 0 0 3.726E-9 2.8260001E-9 2007-08-31 01:11:00 0 0 3.726E-9 2.8260001E-9 2007-08-31 01:11:03 0 0 4.3430002E-9 2.8260001E-9 2007-08-31 01:11:06 0 0 6.4960002E-9 2.8260001E-9 2007-08-31 01:11:09 0 0 6.1810002E-9 3.6350001E-9 2007-08-31 01:11:12 0 0 5.0460001E-9 2.827E-9 2007-08-31 01:11:15 0 0 6.6450001E-9 2.827E-9 2007-08-31 01:11:18 0 0 7.2059998E-9 2.827E-9 2007-08-31 01:11:21 0 0 5.4420002E-9 4.111E-9 2007-08-31 01:11:24 0 0 5.9719998E-9 4.791E-9 2007-08-31 01:11:27 0 0 5.8079999E-9 4.3989998E-9 2007-08-31 01:11:30 0 0 7.1990001E-9 3.6279999E-9 2007-08-31 01:11:33 0 0 7.1990001E-9 3.8689998E-9 2007-08-31 01:11:36 0 0 6.5800001E-9 3.497E-9 2007-08-31 01:11:39 0 0 7.1950002E-9 3.8180001E-9 2007-08-31 01:11:42 0 0 7.1950002E-9 2.8239999E-9 2007-08-31 01:11:45 0 0 7.1909998E-9 2.8239999E-9 2007-08-31 01:11:48 0 0 6.4900001E-9 2.8239999E-9 2007-08-31 01:11:51 0 0 6.7960002E-9 2.8230001E-9 2007-08-31 01:11:54 0 0 5.9429999E-9 3.689E-9 2007-08-31 01:11:57 0 0 6.584E-9 3.4380001E-9 2007-08-31 01:12:00 0 0 5.4910001E-9 2.8230001E-9 2007-08-31 01:12:03 0 0 6.589E-9 3.182E-9 2007-08-31 01:12:06 0 0 7.1850002E-9 2.822E-9 2007-08-31 01:12:09 0 0 6.5129999E-9 3.609E-9 2007-08-31 01:12:12 0 0 5.8060001E-9 2.8230001E-9 2007-08-31 01:12:15 0 0 6.7329999E-9 4.5020001E-9 2007-08-31 01:12:18 0 0 6.604E-9 3.122E-9 2007-08-31 01:12:21 0 0 7.1919999E-9 3.1489999E-9 2007-08-31 01:12:24 0 0 6.6329999E-9 2.8239999E-9 2007-08-31 01:12:27 0 0 7.1950002E-9 2.8239999E-9 2007-08-31 01:12:30 0 0 7.1950002E-9 3.619E-9 2007-08-31 01:12:33 0 0 7.1919999E-9 2.8239999E-9 2007-08-31 01:12:36 0 0 6.6910002E-9 2.8239999E-9 2007-08-31 01:12:39 0 0 6.649E-9 3.1580001E-9 2007-08-31 01:12:42 0 0 7.1950002E-9 2.8239999E-9 2007-08-31 01:12:45 0 0 5.9110001E-9 2.8239999E-9 2007-08-31 01:12:48 0 0 7.1959998E-9 2.825E-9 2007-08-31 01:12:51 0 0 7.198E-9 3.6429999E-9 2007-08-31 01:12:54 0 0 7.198E-9 2.825E-9 2007-08-31 01:12:57 0 0 7.1959998E-9 2.825E-9 2007-08-31 01:13:00 0 0 7.1940001E-9 2.8239999E-9 2007-08-31 01:13:03 0 0 7.1940001E-9 2.8239999E-9 2007-08-31 01:13:06 0 0 6.6619998E-9 2.825E-9 2007-08-31 01:13:09 0 0 7.198E-9 2.825E-9 2007-08-31 01:13:12 0 0 7.198E-9 2.825E-9 2007-08-31 01:13:15 0 0 7.1940001E-9 2.8239999E-9 2007-08-31 01:13:18 0 0 7.1940001E-9 3.349E-9 2007-08-31 01:13:21 0 0 7.193E-9 2.8239999E-9 2007-08-31 01:13:24 0 0 7.1900002E-9 3.807E-9 2007-08-31 01:13:27 0 0 7.1900002E-9 2.8230001E-9 2007-08-31 01:13:30 0 0 7.1919999E-9 3.2280001E-9 2007-08-31 01:13:33 0 0 7.1940001E-9 2.8239999E-9 2007-08-31 01:13:36 0 0 7.1940001E-9 2.8239999E-9 2007-08-31 01:13:39 0 0 7.1969999E-9 2.825E-9 2007-08-31 01:13:42 0 0 7.1969999E-9 2.825E-9 2007-08-31 01:13:45 0 0 7.198E-9 2.825E-9 2007-08-31 01:13:48 0 0 7.2000002E-9 3.1330001E-9 2007-08-31 01:13:51 0 0 7.2000002E-9 2.825E-9 2007-08-31 01:13:54 0 0 7.1990001E-9 2.825E-9 2007-08-31 01:13:57 0 0 7.1959998E-9 2.825E-9 2007-08-31 01:14:00 0 0 7.1959998E-9 3.6229999E-9 2007-08-31 01:14:03 0 0 7.1940001E-9 2.8239999E-9 2007-08-31 01:14:06 0 0 7.1919999E-9 2.8239999E-9 2007-08-31 01:14:09 0 0 7.1919999E-9 2.8239999E-9 2007-08-31 01:14:12 0 0 7.1890001E-9 3.587E-9 2007-08-31 01:14:15 0 0 7.1890001E-9 2.8230001E-9 2007-08-31 01:14:18 0 0 7.1900002E-9 2.8230001E-9 2007-08-31 01:14:21 0 0 7.1919999E-9 4.2839998E-9 2007-08-31 01:14:24 0 0 7.1919999E-9 3.731E-9 2007-08-31 01:14:27 0 0 7.1940001E-9 2.8239999E-9 2007-08-31 01:14:30 0 0 7.1959998E-9 3.519E-9 2007-08-31 01:14:33 0 0 7.1959998E-9 3.1389999E-9 2007-08-31 01:14:36 0 0 7.198E-9 3.09E-9 2007-08-31 01:14:39 0 0 7.1990001E-9 2.825E-9 2007-08-31 01:14:42 0 0 7.1990001E-9 2.825E-9 2007-08-31 01:14:45 0 0 7.2019999E-9 2.8260001E-9 2007-08-31 01:14:48 0 0 7.2019999E-9 2.8260001E-9 2007-08-31 01:14:51 0 0 7.2009998E-9 2.8260001E-9 2007-08-31 01:14:54 0 0 7.198E-9 4.1830002E-9 2007-08-31 01:14:57 0 0 7.198E-9 2.825E-9 2007-08-31 01:15:00 0 0 7.1959998E-9 2.825E-9 2007-08-31 01:15:03 0 0 7.1940001E-9 2.8239999E-9 2007-08-31 01:15:06 0 0 7.1940001E-9 3.5800001E-9 2007-08-31 01:15:09 0 0 7.203E-9 3.454E-9 2007-08-31 01:15:12 0 0 7.2040001E-9 2.8260001E-9 2007-08-31 01:15:15 0 0 7.2040001E-9 3.21E-9 2007-08-31 01:15:18 0 0 7.2000002E-9 2.825E-9 2007-08-31 01:15:21 0 0 7.2000002E-9 2.825E-9 2007-08-31 01:15:24 0 0 7.2019999E-9 2.8260001E-9 2007-08-31 01:15:27 0 0 7.203E-9 3.2209999E-9 2007-08-31 01:15:30 0 0 7.203E-9 3.4809999E-9 2007-08-31 01:15:33 0 0 7.2009998E-9 3.1439999E-9 2007-08-31 01:15:36 0 0 7.1990001E-9 3.5559999E-9 2007-08-31 01:15:39 0 0 7.1990001E-9 2.825E-9 2007-08-31 01:15:42 0 0 7.2019999E-9 2.8260001E-9 2007-08-31 01:15:45 0 0 7.2019999E-9 3.0380001E-9 2007-08-31 01:15:48 0 0 7.203E-9 3.077E-9 2007-08-31 01:15:51 0 0 7.2050002E-9 3.8749999E-9 2007-08-31 01:15:54 0 0 7.2050002E-9 3.4809999E-9 2007-08-31 01:15:57 0 0 7.2059998E-9 3.1109999E-9 2007-08-31 01:16:00 0 0 7.208E-9 4.1370001E-9 2007-08-31 01:16:03 0 0 7.208E-9 3.22E-9 2007-08-31 01:16:06 0 0 7.2100002E-9 2.827E-9 2007-08-31 01:16:09 0 0 7.2100002E-9 3.762E-9 2007-08-31 01:16:12 0 0 7.2100002E-9 3.13E-9 2007-08-31 01:16:15 0 0 7.213E-9 3.154E-9 2007-08-31 01:16:18 0 0 7.213E-9 3.132E-9 2007-08-31 01:16:21 0 0 7.2140001E-9 3.234E-9 2007-08-31 01:16:24 0 0 7.2150002E-9 2.8280001E-9 2007-08-31 01:16:27 0 0 7.2150002E-9 3.6379999E-9 2007-08-31 01:16:30 0 0 7.213E-9 3.584E-9 2007-08-31 01:16:33 0 0 7.2109998E-9 3.447E-9 2007-08-31 01:16:36 0 0 7.2109998E-9 3.4759999E-9 2007-08-31 01:16:39 0 0 7.2069999E-9 3.147E-9 2007-08-31 01:16:42 0 0 7.2059998E-9 3.5409999E-9 2007-08-31 01:16:45 0 0 7.2059998E-9 3.3000001E-9 2007-08-31 01:16:48 0 0 7.2090001E-9 4.0149999E-9 2007-08-31 01:16:51 0 0 7.2090001E-9 3.6509999E-9 2007-08-31 01:16:54 0 0 7.2100002E-9 2.827E-9 2007-08-31 01:16:57 0 0 7.2109998E-9 3.145E-9 2007-08-31 01:17:00 0 0 7.2109998E-9 4.7930002E-9 2007-08-31 01:17:03 0 0 7.2169999E-9 3.512E-9 2007-08-31 01:17:06 0 0 7.2209998E-9 4.1399999E-9 2007-08-31 01:17:09 0 0 7.2209998E-9 3.21E-9 2007-08-31 01:17:12 0 0 7.2219999E-9 3.2130001E-9 2007-08-31 01:17:15 0 0 1.1282E-8 3.2109999E-9 2007-08-31 01:17:18 0 0 7.2219999E-9 4.1230002E-9 2007-08-31 01:17:21 0 0 1.0348E-8 4.7939999E-9 2007-08-31 01:17:24 0 0 1.1245E-8 4.0870001E-9 2007-08-31 01:17:27 0 0 1.3509E-8 4.7939999E-9 2007-08-31 01:17:30 0 0 1.2247E-8 3.6229999E-9 2007-08-31 01:17:33 0 0 1.3506E-8 3.175E-9 2007-08-31 01:17:36 0 0 1.3508E-8 3.8449999E-9 2007-08-31 01:17:39 0 0 1.3508E-8 4.4480002E-9 2007-08-31 01:17:42 0 0 1.3508E-8 4.7939999E-9 2007-08-31 01:17:45 0 0 1.3511E-8 4.5280002E-9 2007-08-31 01:17:48 0 0 1.3511E-8 3.7100001E-9 2007-08-31 01:17:51 0 0 1.351E-8 3.2209999E-9 2007-08-31 01:17:54 0 0 1.3506E-8 4.486E-9 2007-08-31 01:17:57 0 0 1.3506E-8 4.5270001E-9 2007-08-31 01:18:00 0 0 1.3503E-8 3.797E-9 2007-08-31 01:18:03 0 0 1.3501E-8 4.4680002E-9 2007-08-31 01:18:06 0 0 1.3501E-8 4.7920001E-9 2007-08-31 01:18:09 0 0 1.3498E-8 4.2899999E-9 2007-08-31 01:18:12 0 0 1.3497E-8 4.0130002E-9 2007-08-31 01:18:15 0 0 1.3497E-8 4.7920001E-9 2007-08-31 01:18:18 0 0 1.3499E-8 4.7920001E-9 2007-08-31 01:18:21 0 0 1.3499E-8 4.4899999E-9 2007-08-31 01:18:24 0 0 1.35E-8 3.8330001E-9 2007-08-31 01:18:27 0 0 1.3502E-8 3.3980001E-9 2007-08-31 01:18:30 0 0 1.3502E-8 4.3730002E-9 2007-08-31 01:18:33 0 0 1.3499E-8 4.3870001E-9 2007-08-31 01:18:36 0 0 1.3498E-8 4.5730002E-9 2007-08-31 01:18:39 0 0 1.3498E-8 4.3949999E-9 2007-08-31 01:18:42 0 0 1.3494E-8 4.4939998E-9 2007-08-31 01:18:45 0 0 1.3493E-8 4.4730002E-9 2007-08-31 01:18:48 0 0 1.3494E-8 4.4149999E-9 2007-08-31 01:18:51 0 0 1.3496E-8 4.7920001E-9 2007-08-31 01:18:54 0 0 1.3496E-8 3.9870001E-9 2007-08-31 01:18:57 0 0 1.3498E-8 4.441E-9 2007-08-31 01:19:00 0 0 1.3499E-8 4.5089998E-9 2007-08-31 01:19:03 0 0 1.3499E-8 4.7920001E-9 2007-08-31 01:19:06 0 0 1.3496E-8 4.4649999E-9 2007-08-31 01:19:09 0 0 1.3495E-8 3.5159999E-9 2007-08-31 01:19:12 0 0 1.3495E-8 4.4130002E-9 2007-08-31 01:19:15 0 0 1.3505E-8 4.7930002E-9 2007-08-31 01:19:18 0 0 1.3505E-8 4.0439998E-9 2007-08-31 01:19:21 0 0 1.3504E-8 4.1999999E-9 2007-08-31 01:19:24 0 0 1.35E-8 4.7920001E-9 2007-08-31 01:19:27 0 0 1.35E-8 4.4639998E-9 2007-08-31 01:19:30 0 0 1.3498E-8 4.4889998E-9 2007-08-31 01:19:33 0 0 1.3496E-8 4.4480002E-9 2007-08-31 01:19:36 0 0 1.3496E-8 4.3449999E-9 2007-08-31 01:19:39 0 0 1.3498E-8 4.0439998E-9 2007-08-31 01:19:42 0 0 1.3499E-8 4.2689998E-9 2007-08-31 01:19:45 0 0 1.3499E-8 4.7920001E-9 2007-08-31 01:19:48 0 0 1.3502E-8 4.7930002E-9 2007-08-31 01:19:51 0 0 1.3502E-8 4.166E-9 2007-08-31 01:19:54 0 0 1.3502E-8 4.7930002E-9 2007-08-31 01:19:57 0 0 1.3504E-8 4.3499999E-9 2007-08-31 01:20:00 0 0 1.3504E-8 4.7930002E-9 2007-08-31 01:20:03 0 0 1.3502E-8 4.7930002E-9 2007-08-31 01:20:06 0 0 1.35E-8 4.7920001E-9 2007-08-31 01:20:09 0 0 1.7668E-8 4.7920001E-9 2007-08-31 01:20:12 0 0 1.3496E-8 4.791E-9 2007-08-31 01:20:15 0 0 1.3495E-8 3.4809999E-9 2007-08-31 01:20:18 0 0 1.3496E-8 4.791E-9 2007-08-31 01:20:21 0 0 1.4713E-8 4.7920001E-9 2007-08-31 01:20:24 0 0 1.3498E-8 4.7920001E-9 2007-08-31 01:20:27 0 0 1.3499E-8 4.7920001E-9 2007-08-31 01:20:30 0 0 1.3501E-8 4.7920001E-9 2007-08-31 01:20:33 0 0 1.3501E-8 4.7920001E-9 2007-08-31 01:20:36 0 0 1.3503E-8 4.7930002E-9 2007-08-31 01:20:39 0 0 1.3504E-8 4.7930002E-9 2007-08-31 01:20:42 0 0 1.3504E-8 4.7930002E-9 2007-08-31 01:20:45 0 0 1.35E-8 4.7920001E-9 2007-08-31 01:20:48 0 0 1.3499E-8 4.5199999E-9 2007-08-31 01:20:51 0 0 1.3501E-8 4.7920001E-9 2007-08-31 01:20:54 0 0 1.3509E-8 4.7939999E-9 2007-08-31 01:20:57 0 0 1.3509E-8 4.7939999E-9 2007-08-31 01:21:00 0 0 1.3507E-8 4.7939999E-9 2007-08-31 01:21:03 0 0 1.4763E-8 4.7930002E-9 2007-08-31 01:21:06 0 0 1.5602E-8 4.7930002E-9 2007-08-31 01:21:09 0 0 1.7695999E-8 4.7920001E-9 2007-08-31 01:21:12 0 0 1.35E-8 3.8049999E-9 2007-08-31 01:21:15 0 0 1.35E-8 4.7920001E-9 2007-08-31 01:21:18 0 0 1.4673E-8 4.431E-9 2007-08-31 01:21:21 0 0 1.3509E-8 4.2180002E-9 2007-08-31 01:21:24 0 0 1.351E-8 4.7939999E-9 2007-08-31 01:21:27 0 0 1.3512E-8 4.7939999E-9 2007-08-31 01:21:30 0 0 1.4438E-8 4.7939999E-9 2007-08-31 01:21:33 0 0 1.3516E-8 4.4820001E-9 2007-08-31 01:21:36 0 0 1.3521E-8 4.4770001E-9 2007-08-31 01:21:39 0 0 1.3521E-8 4.796E-9 2007-08-31 01:21:42 0 0 1.3517E-8 4.411E-9 2007-08-31 01:21:45 0 0 1.3515E-8 4.795E-9 2007-08-31 01:21:48 0 0 1.3515E-8 4.795E-9 2007-08-31 01:21:51 0 0 1.3517E-8 4.796E-9 2007-08-31 01:21:54 0 0 1.3517E-8 4.796E-9 2007-08-31 01:21:57 0 0 1.3518E-8 4.796E-9 2007-08-31 01:22:00 0 0 1.3519E-8 4.2020001E-9 2007-08-31 01:22:03 0 0 1.3519E-8 3.7589998E-9 2007-08-31 01:22:06 0 0 1.5968E-8 4.796E-9 2007-08-31 01:22:09 0 0 1.3521E-8 4.796E-9 2007-08-31 01:22:12 0 0 1.3521E-8 4.5399999E-9 2007-08-31 01:22:15 0 0 1.3522E-8 4.7970001E-9 2007-08-31 01:22:18 0 0 1.3523E-8 4.1520001E-9 2007-08-31 01:22:21 0 0 1.3522E-8 4.0699999E-9 2007-08-31 01:22:24 0 0 1.3517E-8 4.5180002E-9 2007-08-31 01:22:27 0 0 1.3517E-8 4.795E-9 2007-08-31 01:22:30 0 0 1.3518E-8 4.4439998E-9 2007-08-31 01:22:33 0 0 1.3519E-8 4.796E-9 2007-08-31 01:22:36 0 0 1.3519E-8 4.4599999E-9 2007-08-31 01:22:39 0 0 1.352E-8 4.471E-9 2007-08-31 01:22:42 0 0 1.3521E-8 4.796E-9 2007-08-31 01:22:45 0 0 1.3521E-8 4.5449999E-9 2007-08-31 01:22:48 0 0 1.3515E-8 4.795E-9 2007-08-31 01:22:51 0 0 1.3515E-8 4.4130002E-9 2007-08-31 01:22:54 0 0 1.3514E-8 3.9649999E-9 2007-08-31 01:22:57 0 0 1.351E-8 4.1749999E-9 2007-08-31 01:23:00 0 0 1.351E-8 4.7939999E-9 2007-08-31 01:23:03 0 0 1.3511E-8 4.7939999E-9 2007-08-31 01:23:06 0 0 1.3512E-8 4.795E-9 2007-08-31 01:23:09 0 0 1.3512E-8 4.795E-9 2007-08-31 01:23:12 0 0 1.3508E-8 4.7939999E-9 2007-08-31 01:23:15 0 0 1.3507E-8 4.1030002E-9 2007-08-31 01:23:18 0 0 1.3507E-8 4.7939999E-9 2007-08-31 01:23:21 0 0 1.351E-8 4.7939999E-9 2007-08-31 01:23:24 0 0 1.351E-8 4.7939999E-9 2007-08-31 01:23:27 0 0 1.3508E-8 4.7939999E-9 2007-08-31 01:23:30 0 0 1.3505E-8 4.3570001E-9 2007-08-31 01:23:33 0 0 1.3505E-8 4.3899999E-9 2007-08-31 01:23:36 0 0 1.351E-8 4.7939999E-9 2007-08-31 01:23:39 0 0 1.3514E-8 4.795E-9 2007-08-31 01:23:42 0 0 1.3514E-8 4.795E-9 2007-08-31 01:23:45 0 0 1.351E-8 4.4620001E-9 2007-08-31 01:23:48 0 0 1.3509E-8 4.7939999E-9 2007-08-31 01:23:51 0 0 1.3509E-8 4.7939999E-9 2007-08-31 01:23:54 0 0 1.3504E-8 4.3999999E-9 2007-08-31 01:23:57 0 0 1.3504E-8 4.7930002E-9 2007-08-31 01:24:00 0 0 1.3505E-8 4.7930002E-9 2007-08-31 01:24:03 0 0 1.3507E-8 4.7939999E-9 2007-08-31 01:24:06 0 0 1.3507E-8 4.7939999E-9 2007-08-31 01:24:09 0 0 1.3504E-8 4.7930002E-9 2007-08-31 01:24:12 0 0 1.3502E-8 4.7930002E-9 2007-08-31 01:24:15 0 0 1.3502E-8 4.7930002E-9 2007-08-31 01:24:18 0 0 1.3511E-8 4.7939999E-9 2007-08-31 01:24:21 0 0 1.3512E-8 4.1889998E-9 2007-08-31 01:24:24 0 0 1.3511E-8 4.7939999E-9 2007-08-31 01:24:27 0 0 1.3507E-8 4.7939999E-9 2007-08-31 01:24:30 0 0 1.3507E-8 4.4099999E-9 2007-08-31 01:24:33 0 0 1.3505E-8 4.446E-9 2007-08-31 01:24:36 0 0 1.3502E-8 4.3920001E-9 2007-08-31 01:24:39 0 0 1.3502E-8 4.2230002E-9 2007-08-31 01:24:42 0 0 1.3504E-8 4.0320001E-9 2007-08-31 01:24:45 0 0 1.3505E-8 3.8580001E-9 2007-08-31 01:24:48 0 0 1.3505E-8 3.8330001E-9 2007-08-31 01:24:51 0 0 1.35E-8 4.4749999E-9 2007-08-31 01:24:54 0 0 1.35E-8 4.5199999E-9 2007-08-31 01:24:57 0 0 1.3501E-8 4.7920001E-9 2007-08-31 01:25:00 0 0 1.3503E-8 4.0489998E-9 2007-08-31 01:25:03 0 0 1.3503E-8 4.7930002E-9 2007-08-31 01:25:06 0 0 1.3504E-8 4.7930002E-9 2007-08-31 01:25:09 0 0 1.3505E-8 4.7930002E-9 2007-08-31 01:25:12 0 0 1.3505E-8 4.2149999E-9 2007-08-31 01:25:15 0 0 1.3502E-8 4.0320001E-9 2007-08-31 01:25:18 0 0 1.3501E-8 4.7920001E-9 2007-08-31 01:25:21 0 0 1.3501E-8 4.7920001E-9 2007-08-31 01:25:24 0 0 1.3503E-8 3.422E-9 2007-08-31 01:25:27 0 0 1.3503E-8 4.1380002E-9 2007-08-31 01:25:30 0 0 1.3502E-8 3.4900001E-9 2007-08-31 01:25:33 0 0 1.3499E-8 4.7920001E-9 2007-08-31 01:25:36 0 0 1.3499E-8 4.7920001E-9 2007-08-31 01:25:39 0 0 1.3496E-8 4.791E-9 2007-08-31 01:25:42 0 0 1.3494E-8 3.8320001E-9 2007-08-31 01:25:45 0 0 1.3494E-8 4.3839998E-9 2007-08-31 01:25:48 0 0 1.3497E-8 3.8649999E-9 2007-08-31 01:25:51 0 0 1.3497E-8 4.7920001E-9 2007-08-31 01:25:54 0 0 1.3497E-8 4.7920001E-9 2007-08-31 01:25:57 0 0 1.3493E-8 4.791E-9 2007-08-31 01:26:00 0 0 1.3493E-8 4.4870001E-9 2007-08-31 01:26:03 0 0 1.3494E-8 4.791E-9 2007-08-31 01:26:06 0 0 1.3496E-8 4.5470001E-9 2007-08-31 01:26:09 0 0 1.4405E-8 3.4109999E-9 2007-08-31 01:26:12 0 0 1.3498E-8 4.4620001E-9 2007-08-31 01:26:15 0 0 1.3499E-8 4.4999999E-9 2007-08-31 01:26:18 0 0 1.6790001E-8 4.7920001E-9 2007-08-31 01:26:21 0 0 1.4911E-8 4.791E-9 2007-08-31 01:26:24 0 0 1.3495E-8 4.791E-9 2007-08-31 01:26:27 0 0 1.5706E-8 3.757E-9 2007-08-31 01:26:30 0 0 1.4523E-8 4.7930002E-9 2007-08-31 01:26:33 0 0 1.5625E-8 4.7930002E-9 2007-08-31 01:26:36 0 0 1.4575E-8 3.8539998E-9 2007-08-31 01:26:39 0 0 1.4693E-8 4.3949999E-9 2007-08-31 01:26:42 0 0 1.3507E-8 4.7939999E-9 2007-08-31 01:26:45 0 0 1.472E-8 4.7930002E-9 2007-08-31 01:26:48 0 0 1.6121E-8 4.0280002E-9 2007-08-31 01:26:51 0 0 1.3503E-8 4.7930002E-9 2007-08-31 01:26:54 0 0 1.4523E-8 4.7920001E-9 2007-08-31 01:26:57 0 0 1.5595999E-8 4.4699999E-9 2007-08-31 01:27:00 0 0 1.3499E-8 4.531E-9 2007-08-31 01:27:03 0 0 1.3501E-8 4.001E-9 2007-08-31 01:27:06 0 0 1.3501E-8 3.9949999E-9 2007-08-31 01:27:09 0 0 1.3498E-8 4.4830002E-9 2007-08-31 01:27:12 0 0 1.3496E-8 2.8260001E-9 2007-08-31 01:27:15 0 0 1.3496E-8 4.1639998E-9 2007-08-31 01:27:18 0 0 1.3499E-8 4.451E-9 2007-08-31 01:27:21 0 0 1.3499E-8 4.526E-9 2007-08-31 01:27:24 0 0 1.35E-8 4.7920001E-9 2007-08-31 01:27:27 0 0 1.3502E-8 4.7930002E-9 2007-08-31 01:27:30 0 0 1.3502E-8 4.4049999E-9 2007-08-31 01:27:33 0 0 1.3503E-8 4.041E-9 2007-08-31 01:27:36 0 0 1.3505E-8 3.1680001E-9 2007-08-31 01:27:39 0 0 1.3505E-8 3.777E-9 2007-08-31 01:27:42 0 0 1.3502E-8 2.827E-9 2007-08-31 01:27:45 0 0 1.35E-8 3.7899999E-9 2007-08-31 01:27:48 0 0 1.35E-8 3.224E-9 2007-08-31 01:27:51 0 0 1.3509E-8 3.6250001E-9 2007-08-31 01:27:54 0 0 1.351E-8 4.4020001E-9 2007-08-31 01:27:57 0 0 1.5735999E-8 3.4630001E-9 2007-08-31 01:28:00 0 0 1.3505E-8 4.451E-9 2007-08-31 01:28:03 0 0 1.3505E-8 3.569E-9 2007-08-31 01:28:06 0 0 1.3506E-8 3.7549999E-9 2007-08-31 01:28:09 0 0 1.3507E-8 4.4099999E-9 2007-08-31 01:28:12 0 0 1.3507E-8 4.3580002E-9 2007-08-31 01:28:15 0 0 1.3504E-8 3.851E-9 2007-08-31 01:28:18 0 0 1.3503E-8 3.4359999E-9 2007-08-31 01:28:21 0 0 1.3503E-8 2.827E-9 2007-08-31 01:28:24 0 0 1.3498E-8 3.8789998E-9 2007-08-31 01:28:27 0 0 1.3498E-8 3.065E-9 2007-08-31 01:28:30 0 0 1.3497E-8 3.219E-9 2007-08-31 01:28:33 0 0 1.3494E-8 4.5749999E-9 2007-08-31 01:28:36 0 0 1.3494E-8 4.536E-9 2007-08-31 01:28:39 0 0 1.3495E-8 3.4280001E-9 2007-08-31 01:28:42 0 0 1.3497E-8 4.1270001E-9 2007-08-31 01:28:45 0 0 1.3497E-8 3.836E-9 2007-08-31 01:28:48 0 0 1.3499E-8 3.3459999E-9 2007-08-31 01:28:51 0 0 1.35E-8 3.5909999E-9 2007-08-31 01:28:54 0 0 1.35E-8 3.2950001E-9 2007-08-31 01:28:57 0 0 1.3502E-8 2.827E-9 2007-08-31 01:29:00 0 0 1.3502E-8 2.827E-9 2007-08-31 01:29:03 0 0 1.3503E-8 4.1339998E-9 2007-08-31 01:29:06 0 0 1.3505E-8 3.8189998E-9 2007-08-31 01:29:09 0 0 1.3505E-8 4.546E-9 2007-08-31 01:29:12 0 0 1.351E-8 3.0380001E-9 2007-08-31 01:29:15 0 0 1.3515E-8 3.582E-9 2007-08-31 01:29:18 0 0 1.3515E-8 3.14E-9 2007-08-31 01:29:21 0 0 1.3516E-8 3.8589998E-9 2007-08-31 01:29:24 0 0 1.3517E-8 4.1299999E-9 2007-08-31 01:29:27 0 0 1.3517E-8 2.83E-9 2007-08-31 01:29:30 0 0 1.3518E-8 4.1689998E-9 2007-08-31 01:29:33 0 0 1.3518E-8 4.051E-9 2007-08-31 01:29:36 0 0 1.2284E-8 3.2230001E-9 2007-08-31 01:29:39 0 0 1.352E-8 2.8310001E-9 2007-08-31 01:29:42 0 0 1.352E-8 3.8639998E-9 2007-08-31 01:29:45 0 0 1.3517E-8 4.795E-9 2007-08-31 01:29:48 0 0 1.3515E-8 3.1630001E-9 2007-08-31 01:29:51 0 0 1.3515E-8 2.8289999E-9 2007-08-31 01:29:54 0 0 1.351E-8 3.6559999E-9 2007-08-31 01:29:57 0 0 1.1033E-8 2.8289999E-9 2007-08-31 01:30:00 0 0 1.1775E-8 3.8680001E-9 2007-08-31 01:30:03 0 0 1.0042E-8 2.8280001E-9 2007-08-31 01:30:06 0 0 1.3505E-8 2.8280001E-9 2007-08-31 01:30:09 0 0 1.0281E-8 2.8280001E-9 2007-08-31 01:30:12 0 0 8.4670004E-9 2.8280001E-9 2007-08-31 01:30:15 0 0 9.1799999E-9 3.7079999E-9 2007-08-31 01:30:18 0 0 7.2159998E-9 4.4039998E-9 2007-08-31 01:30:21 0 0 7.2159998E-9 2.8289999E-9 2007-08-31 01:30:24 0 0 7.2159998E-9 3.1439999E-9 2007-08-31 01:30:27 0 0 7.2119999E-9 2.8280001E-9 2007-08-31 01:30:30 0 0 7.2119999E-9 3.135E-9 2007-08-31 01:30:33 0 0 7.2119999E-9 3.215E-9 2007-08-31 01:30:36 0 0 7.2140001E-9 2.8280001E-9 2007-08-31 01:30:39 0 0 7.2140001E-9 3.6129999E-9 2007-08-31 01:30:42 0 0 7.2150002E-9 3.6479999E-9 2007-08-31 01:30:45 0 0 7.2159998E-9 2.8289999E-9 2007-08-31 01:30:48 0 0 7.2159998E-9 3.17E-9 2007-08-31 01:30:51 0 0 7.218E-9 3.8080001E-9 2007-08-31 01:30:54 0 0 7.2190001E-9 3.8449999E-9 2007-08-31 01:30:57 0 0 7.2190001E-9 2.8289999E-9 2007-08-31 01:31:00 0 0 7.2209998E-9 3.2180001E-9 2007-08-31 01:31:03 0 0 7.9270004E-9 3.3130001E-9 2007-08-31 01:31:06 0 0 7.2190001E-9 2.8289999E-9 2007-08-31 01:31:09 0 0 7.2159998E-9 3.1280001E-9 2007-08-31 01:31:12 0 0 7.2159998E-9 2.8280001E-9 2007-08-31 01:31:15 0 0 7.2169999E-9 3.2080001E-9 2007-08-31 01:31:18 0 0 7.218E-9 3.247E-9 2007-08-31 01:31:21 0 0 7.218E-9 3.229E-9 2007-08-31 01:31:24 0 0 7.2200002E-9 2.8289999E-9 2007-08-31 01:31:27 0 0 7.2200002E-9 3.229E-9 2007-08-31 01:31:30 0 0 7.2200002E-9 3.125E-9 2007-08-31 01:31:33 0 0 7.2219999E-9 2.83E-9 2007-08-31 01:31:36 0 0 7.2219999E-9 3.11E-9 2007-08-31 01:31:39 0 0 7.223E-9 4.1399999E-9 2007-08-31 01:31:42 0 0 7.2240001E-9 4.4120001E-9 2007-08-31 01:31:45 0 0 7.2240001E-9 3.6050001E-9 2007-08-31 01:31:48 0 0 7.2250002E-9 3.112E-9 2007-08-31 01:31:51 0 0 7.2259998E-9 4.1839998E-9 2007-08-31 01:31:54 0 0 7.2259998E-9 4.141E-9 2007-08-31 01:31:57 0 0 7.2200002E-9 2.8289999E-9 2007-08-31 01:32:00 0 0 7.2200002E-9 3.484E-9 2007-08-31 01:32:03 0 0 7.2219999E-9 3.6029999E-9 2007-08-31 01:32:06 0 0 7.2290001E-9 3.0389999E-9 2007-08-31 01:32:09 0 0 7.2290001E-9 4.2049999E-9 2007-08-31 01:32:12 0 0 7.2340001E-9 3.422E-9 2007-08-31 01:32:15 0 0 7.238E-9 3.16E-9 2007-08-31 01:32:18 0 0 7.238E-9 3.137E-9 2007-08-31 01:32:21 0 0 7.233E-9 2.832E-9 2007-08-31 01:32:24 0 0 8.0540001E-9 2.8310001E-9 2007-08-31 01:32:27 0 0 7.2319999E-9 2.8310001E-9 2007-08-31 01:32:30 0 0 7.2259998E-9 2.83E-9 2007-08-31 01:32:33 0 0 7.2259998E-9 2.83E-9 2007-08-31 01:32:36 0 0 7.2250002E-9 3.1609999E-9 2007-08-31 01:32:39 0 0 7.2209998E-9 2.8289999E-9 2007-08-31 01:32:42 0 0 7.2209998E-9 3.9430001E-9 2007-08-31 01:32:45 0 0 7.218E-9 3.0439999E-9 2007-08-31 01:32:48 0 0 7.2159998E-9 2.8280001E-9 2007-08-31 01:32:51 0 0 7.2159998E-9 2.8280001E-9 2007-08-31 01:32:54 0 0 7.2119999E-9 3.1859999E-9 2007-08-31 01:32:57 0 0 7.2109998E-9 2.8280001E-9 2007-08-31 01:33:00 0 0 7.2109998E-9 2.827E-9 2007-08-31 01:33:03 0 0 7.2069999E-9 2.827E-9 2007-08-31 01:33:06 0 0 7.2069999E-9 3.7029999E-9 2007-08-31 01:33:09 0 0 7.2050002E-9 3.219E-9 2007-08-31 01:33:12 0 0 7.203E-9 2.8260001E-9 2007-08-31 01:33:15 0 0 7.203E-9 3.187E-9 2007-08-31 01:33:18 0 0 7.2050002E-9 3.17E-9 2007-08-31 01:33:21 0 0 7.2050002E-9 3.177E-9 2007-08-31 01:33:24 0 0 7.2050002E-9 3.382E-9 2007-08-31 01:33:27 0 0 7.2009998E-9 2.8260001E-9 2007-08-31 01:33:30 0 0 7.2009998E-9 2.8260001E-9 2007-08-31 01:33:33 0 0 7.2019999E-9 2.8260001E-9 2007-08-31 01:33:36 0 0 7.2040001E-9 2.8260001E-9 2007-08-31 01:33:39 0 0 7.2040001E-9 3.142E-9 2007-08-31 01:33:42 0 0 8.312E-9 3.4809999E-9 2007-08-31 01:33:45 0 0 7.2000002E-9 3.4800001E-9 2007-08-31 01:33:48 0 0 7.2000002E-9 2.825E-9 2007-08-31 01:33:51 0 0 7.1969999E-9 2.825E-9 2007-08-31 01:33:54 0 0 7.1959998E-9 3.397E-9 2007-08-31 01:33:57 0 0 7.1959998E-9 3.1139999E-9 2007-08-31 01:34:00 0 0 7.1919999E-9 3.802E-9 2007-08-31 01:34:03 0 0 7.1919999E-9 2.8239999E-9 2007-08-31 01:34:06 0 0 7.193E-9 3.097E-9 2007-08-31 01:34:09 0 0 7.1959998E-9 3.2459999E-9 2007-08-31 01:34:12 0 0 7.1959998E-9 2.825E-9 2007-08-31 01:34:15 0 0 7.2019999E-9 3.132E-9 2007-08-31 01:34:18 0 0 7.2059998E-9 3.1680001E-9 2007-08-31 01:34:21 0 0 7.2059998E-9 3.137E-9 2007-08-31 01:34:24 0 0 7.2019999E-9 2.8260001E-9 2007-08-31 01:34:27 0 0 7.2019999E-9 3.204E-9 2007-08-31 01:34:30 0 0 7.2019999E-9 3.5879999E-9 2007-08-31 01:34:33 0 0 7.2050002E-9 3.2109999E-9 2007-08-31 01:34:36 0 0 7.2050002E-9 2.8260001E-9 2007-08-31 01:34:39 0 0 7.208E-9 2.827E-9 2007-08-31 01:34:42 0 0 7.2140001E-9 2.8280001E-9 2007-08-31 01:34:45 0 0 7.2140001E-9 2.8280001E-9 2007-08-31 01:34:48 0 0 7.2109998E-9 2.8280001E-9 2007-08-31 01:34:51 0 0 7.2100002E-9 3.414E-9 2007-08-31 01:34:54 0 0 7.2100002E-9 3.592E-9 2007-08-31 01:34:57 0 0 7.2059998E-9 4.1830002E-9 2007-08-31 01:35:00 0 0 7.2050002E-9 3.9480001E-9 2007-08-31 01:35:03 0 0 7.2059998E-9 2.8260001E-9 2007-08-31 01:35:06 0 0 7.208E-9 2.827E-9 2007-08-31 01:35:09 0 0 7.208E-9 4.4899999E-9 2007-08-31 01:35:12 0 0 7.2090001E-9 3.2359999E-9 2007-08-31 01:35:15 0 0 7.2100002E-9 2.827E-9 2007-08-31 01:35:18 0 0 7.2100002E-9 3.7380001E-9 2007-08-31 01:35:21 0 0 7.2119999E-9 2.8280001E-9 2007-08-31 01:35:24 0 0 7.213E-9 3.549E-9 2007-08-31 01:35:27 0 0 7.213E-9 3.8080001E-9 2007-08-31 01:35:30 0 0 7.208E-9 2.827E-9 2007-08-31 01:35:33 0 0 7.208E-9 3.9489998E-9 2007-08-31 01:35:36 0 0 7.2069999E-9 2.827E-9 2007-08-31 01:35:39 0 0 7.2040001E-9 2.8260001E-9 2007-08-31 01:35:42 0 0 7.2040001E-9 3.1030001E-9 2007-08-31 01:35:45 0 0 7.2019999E-9 2.8260001E-9 2007-08-31 01:35:48 0 0 7.2000002E-9 3.4759999E-9 2007-08-31 01:35:51 0 0 7.2000002E-9 2.825E-9 2007-08-31 01:35:54 0 0 7.1969999E-9 2.825E-9 2007-08-31 01:35:57 0 0 7.1959998E-9 2.825E-9 2007-08-31 01:36:00 0 0 7.1959998E-9 2.825E-9 2007-08-31 01:36:03 0 0 7.1919999E-9 3.622E-9 2007-08-31 01:36:06 0 0 7.1919999E-9 3.399E-9 2007-08-31 01:36:09 0 0 7.1909998E-9 3.1609999E-9 2007-08-31 01:36:12 0 0 7.1890001E-9 3.1809999E-9 2007-08-31 01:36:15 0 0 7.1890001E-9 2.8230001E-9 2007-08-31 01:36:18 0 0 7.1869999E-9 2.8230001E-9 2007-08-31 01:36:21 0 0 7.1850002E-9 3.6250001E-9 2007-08-31 01:36:24 0 0 7.1850002E-9 2.8230001E-9 2007-08-31 01:36:27 0 0 7.1890001E-9 3.5429999E-9 2007-08-31 01:36:30 0 0 7.1890001E-9 3.7789998E-9 2007-08-31 01:36:33 0 0 7.1890001E-9 3.761E-9 2007-08-31 01:36:36 0 0 7.1859998E-9 2.8230001E-9 2007-08-31 01:36:39 0 0 8.033E-9 2.8230001E-9 2007-08-31 01:36:42 0 0 8.4430001E-9 3.2109999E-9 2007-08-31 01:36:45 0 0 1.0391E-8 3.13E-9 2007-08-31 01:36:48 0 0 1.0143E-8 2.822E-9 2007-08-31 01:36:51 0 0 1.2417E-8 3.1389999E-9 2007-08-31 01:36:54 0 0 8.302E-9 4.4399999E-9 2007-08-31 01:36:57 0 0 1.3479E-8 2.8230001E-9 2007-08-31 01:37:00 0 0 1.3475E-8 3.0489999E-9 2007-08-31 01:37:03 0 0 1.3475E-8 3.214E-9 2007-08-31 01:37:06 0 0 1.0134E-8 2.822E-9 2007-08-31 01:37:09 0 0 1.3472E-8 3.477E-9 2007-08-31 01:37:12 0 0 1.3472E-8 3.5129999E-9 2007-08-31 01:37:15 0 0 1.3474E-8 3.8080001E-9 2007-08-31 01:37:18 0 0 1.3476E-8 3.8389998E-9 2007-08-31 01:37:21 0 0 1.3476E-8 3.4000001E-9 2007-08-31 01:37:24 0 0 1.4732E-8 3.2080001E-9 2007-08-31 01:37:27 0 0 1.3473E-8 3.5609999E-9 2007-08-31 01:37:30 0 0 1.3473E-8 3.9239998E-9 2007-08-31 01:37:33 0 0 1.248E-8 3.4350001E-9 2007-08-31 01:37:36 0 0 1.3477E-8 3.7980001E-9 2007-08-31 01:37:39 0 0 1.3478E-8 3.712E-9 2007-08-31 01:37:42 0 0 1.3481E-8 4.7889999E-9 2007-08-31 01:37:45 0 0 1.3481E-8 4.7889999E-9 2007-08-31 01:37:48 0 0 1.3479E-8 3.9580001E-9 2007-08-31 01:37:51 0 0 1.3478E-8 3.7630001E-9 2007-08-31 01:37:54 0 0 1.3478E-8 2.8230001E-9 2007-08-31 01:37:57 0 0 1.3481E-8 3.1559999E-9 2007-08-31 01:38:00 0 0 1.3481E-8 3.796E-9 2007-08-31 01:38:03 0 0 1.3483E-8 3.9630002E-9 2007-08-31 01:38:06 0 0 1.3492E-8 3.227E-9 2007-08-31 01:38:09 0 0 1.3492E-8 3.6629999E-9 2007-08-31 01:38:12 0 0 1.3491E-8 3.7630001E-9 2007-08-31 01:38:15 0 0 1.3488E-8 4.79E-9 2007-08-31 01:38:18 0 0 1.3488E-8 3.487E-9 2007-08-31 01:38:21 0 0 1.3495E-8 2.8260001E-9 2007-08-31 01:38:24 0 0 1.3499E-8 2.8260001E-9 2007-08-31 01:38:27 0 0 1.3499E-8 3.244E-9 2007-08-31 01:38:30 0 0 1.3501E-8 3.8799999E-9 2007-08-31 01:38:33 0 0 1.3501E-8 2.827E-9 2007-08-31 01:38:36 0 0 1.3501E-8 3.1780001E-9 2007-08-31 01:38:39 0 0 1.3497E-8 4.136E-9 2007-08-31 01:38:42 0 0 1.3497E-8 3.529E-9 2007-08-31 01:38:45 0 0 1.3495E-8 3.544E-9 2007-08-31 01:38:48 0 0 1.3493E-8 2.825E-9 2007-08-31 01:38:51 0 0 1.3493E-8 2.825E-9 2007-08-31 01:38:54 0 0 1.3495E-8 2.8260001E-9 2007-08-31 01:38:57 0 0 1.3496E-8 4.5070001E-9 2007-08-31 01:39:00 0 0 1.3496E-8 3.4809999E-9 2007-08-31 01:39:03 0 0 1.3499E-8 2.8260001E-9 2007-08-31 01:39:06 0 0 1.3499E-8 3.452E-9 2007-08-31 01:39:09 0 0 1.3499E-8 4.0149999E-9 2007-08-31 01:39:12 0 0 1.3501E-8 2.827E-9 2007-08-31 01:39:15 0 0 1.3501E-8 2.827E-9 2007-08-31 01:39:18 0 0 1.3503E-8 3.145E-9 2007-08-31 01:39:21 0 0 1.3504E-8 3.1530001E-9 2007-08-31 01:39:24 0 0 1.3504E-8 2.827E-9 2007-08-31 01:39:27 0 0 1.3512E-8 3.1709999E-9 2007-08-31 01:39:30 0 0 1.3514E-8 3.135E-9 2007-08-31 01:39:33 0 0 1.3514E-8 4.0089998E-9 2007-08-31 01:39:36 0 0 1.3509E-8 2.8280001E-9 2007-08-31 01:39:39 0 0 1.2283E-8 3.2109999E-9 2007-08-31 01:39:42 0 0 1.0393E-8 2.8280001E-9 2007-08-31 01:39:45 0 0 1.1291E-8 3.177E-9 2007-08-31 01:39:48 0 0 1.2653E-8 2.827E-9 2007-08-31 01:39:51 0 0 1.3505E-8 2.8280001E-9 2007-08-31 01:39:54 0 0 1.2246E-8 2.8280001E-9 2007-08-31 01:39:57 0 0 1.3506E-8 3.6450001E-9 2007-08-31 01:40:00 0 0 1.3502E-8 2.827E-9 2007-08-31 01:40:03 0 0 1.2493E-8 2.827E-9 2007-08-31 01:40:06 0 0 9.3289998E-9 2.827E-9 2007-08-31 01:40:09 0 0 1.0314E-8 2.8260001E-9 2007-08-31 01:40:12 0 0 9.4260004E-9 2.8260001E-9 2007-08-31 01:40:15 0 0 7.2050002E-9 2.8260001E-9 2007-08-31 01:40:18 0 0 9.841E-9 2.827E-9 2007-08-31 01:40:21 0 0 7.2069999E-9 2.827E-9 2007-08-31 01:40:24 0 0 7.2090001E-9 2.827E-9 2007-08-31 01:40:27 0 0 8.2489997E-9 2.827E-9 2007-08-31 01:40:30 0 0 7.2100002E-9 2.827E-9 2007-08-31 01:40:33 0 0 7.2050002E-9 2.8260001E-9 2007-08-31 01:40:36 0 0 8.4470004E-9 2.8260001E-9 2007-08-31 01:40:39 0 0 7.2069999E-9 2.827E-9 2007-08-31 01:40:42 0 0 8.3079996E-9 2.8280001E-9 2007-08-31 01:40:45 0 0 9.2750003E-9 3.15E-9 2007-08-31 01:40:48 0 0 7.213E-9 2.8280001E-9 2007-08-31 01:40:51 0 0 7.2100002E-9 2.827E-9 2007-08-31 01:40:54 0 0 7.2100002E-9 2.827E-9 2007-08-31 01:40:57 0 0 7.2069999E-9 2.827E-9 2007-08-31 01:41:00 0 0 7.2059998E-9 2.8260001E-9 2007-08-31 01:41:03 0 0 7.2059998E-9 3.599E-9 2007-08-31 01:41:06 0 0 7.2019999E-9 2.8260001E-9 2007-08-31 01:41:09 0 0 7.2019999E-9 2.8260001E-9 2007-08-31 01:41:12 0 0 7.2000002E-9 2.825E-9 2007-08-31 01:41:15 0 0 7.1969999E-9 2.825E-9 2007-08-31 01:41:18 0 0 7.1969999E-9 2.825E-9 2007-08-31 01:41:21 0 0 7.1950002E-9 3.269E-9 2007-08-31 01:41:24 0 0 7.1940001E-9 2.8239999E-9 2007-08-31 01:41:27 0 0 7.1940001E-9 2.8239999E-9 2007-08-31 01:41:30 0 0 7.1959998E-9 2.825E-9 2007-08-31 01:41:33 0 0 7.1969999E-9 2.825E-9 2007-08-31 01:41:36 0 0 7.1969999E-9 2.825E-9 2007-08-31 01:41:39 0 0 7.193E-9 3.224E-9 2007-08-31 01:41:42 0 0 7.193E-9 2.8239999E-9 2007-08-31 01:41:45 0 0 7.1919999E-9 2.8239999E-9 2007-08-31 01:41:48 0 0 7.1900002E-9 3.462E-9 2007-08-31 01:41:51 0 0 7.1900002E-9 2.8230001E-9 2007-08-31 01:41:54 0 0 7.1919999E-9 2.8239999E-9 2007-08-31 01:41:57 0 0 7.193E-9 2.8239999E-9 2007-08-31 01:42:00 0 0 7.193E-9 3.4330001E-9 2007-08-31 01:42:03 0 0 7.1900002E-9 2.8230001E-9 2007-08-31 01:42:06 0 0 7.1900002E-9 2.8230001E-9 2007-08-31 01:42:09 0 0 7.1900002E-9 2.8230001E-9 2007-08-31 01:42:12 0 0 7.193E-9 2.8239999E-9 2007-08-31 01:42:15 0 0 7.193E-9 3.1189999E-9 2007-08-31 01:42:18 0 0 7.1919999E-9 2.8239999E-9 2007-08-31 01:42:21 0 0 7.1900002E-9 3.5679999E-9 2007-08-31 01:42:24 0 0 7.1900002E-9 2.8230001E-9 2007-08-31 01:42:27 0 0 7.1869999E-9 3.132E-9 2007-08-31 01:42:30 0 0 7.1859998E-9 2.8230001E-9 2007-08-31 01:42:33 0 0 7.1859998E-9 4.1330002E-9 2007-08-31 01:42:36 0 0 7.1969999E-9 2.825E-9 2007-08-31 01:42:39 0 0 7.1969999E-9 2.825E-9 2007-08-31 01:42:42 0 0 7.1959998E-9 2.825E-9 2007-08-31 01:42:45 0 0 7.193E-9 2.8239999E-9 2007-08-31 01:42:48 0 0 7.193E-9 3.245E-9 2007-08-31 01:42:51 0 0 7.1909998E-9 2.8239999E-9 2007-08-31 01:42:54 0 0 7.1890001E-9 2.8230001E-9 2007-08-31 01:42:57 0 0 7.1890001E-9 2.8230001E-9 2007-08-31 01:43:00 0 0 7.198E-9 2.825E-9 2007-08-31 01:43:03 0 0 7.2000002E-9 2.825E-9 2007-08-31 01:43:06 0 0 7.2000002E-9 3.6100001E-9 2007-08-31 01:43:09 0 0 7.203E-9 2.8260001E-9 2007-08-31 01:43:12 0 0 7.203E-9 2.8260001E-9 2007-08-31 01:43:15 0 0 7.2040001E-9 2.8260001E-9 2007-08-31 01:43:18 0 0 7.2059998E-9 2.8260001E-9 2007-08-31 01:43:21 0 0 7.2059998E-9 2.8260001E-9 2007-08-31 01:43:24 0 0 7.203E-9 3.1339999E-9 2007-08-31 01:43:27 0 0 7.2009998E-9 2.8260001E-9 2007-08-31 01:43:30 0 0 7.2009998E-9 2.8260001E-9 2007-08-31 01:43:33 0 0 7.2040001E-9 2.8260001E-9 2007-08-31 01:43:36 0 0 7.2040001E-9 2.8260001E-9 2007-08-31 01:43:39 0 0 7.2050002E-9 3.1439999E-9 2007-08-31 01:43:42 0 0 7.2069999E-9 2.827E-9 2007-08-31 01:43:45 0 0 7.2069999E-9 2.827E-9 2007-08-31 01:43:48 0 0 7.2050002E-9 2.8260001E-9 2007-08-31 01:43:51 0 0 7.203E-9 2.8260001E-9 2007-08-31 01:43:54 0 0 7.203E-9 2.8260001E-9 2007-08-31 01:43:57 0 0 7.2050002E-9 2.8260001E-9 2007-08-31 01:44:00 0 0 7.2059998E-9 3.142E-9 2007-08-31 01:44:03 0 0 7.2059998E-9 2.8260001E-9 2007-08-31 01:44:06 0 0 7.208E-9 2.827E-9 2007-08-31 01:44:09 0 0 7.208E-9 2.827E-9 2007-08-31 01:44:12 0 0 7.2069999E-9 2.827E-9 2007-08-31 01:44:15 0 0 7.2040001E-9 2.8260001E-9 2007-08-31 01:44:18 0 0 7.2040001E-9 2.8260001E-9 2007-08-31 01:44:21 0 0 7.2050002E-9 2.8260001E-9 2007-08-31 01:44:24 0 0 7.2069999E-9 2.827E-9 2007-08-31 01:44:27 0 0 7.2069999E-9 4.1370001E-9 2007-08-31 01:44:30 0 0 7.2150002E-9 3.584E-9 2007-08-31 01:44:33 0 0 7.2159998E-9 2.8289999E-9 2007-08-31 01:44:36 0 0 7.2159998E-9 2.8289999E-9 2007-08-31 01:44:39 0 0 8.2830001E-9 3.7889998E-9 2007-08-31 01:44:42 0 0 7.2119999E-9 3.8130001E-9 2007-08-31 01:44:45 0 0 7.2100002E-9 3.112E-9 2007-08-31 01:44:48 0 0 7.2069999E-9 3.072E-9 2007-08-31 01:44:51 0 0 7.2069999E-9 2.827E-9 2007-08-31 01:44:54 0 0 8.0279996E-9 2.827E-9 2007-08-31 01:44:57 0 0 7.2100002E-9 3.6100001E-9 2007-08-31 01:45:00 0 0 7.2100002E-9 3.419E-9 2007-08-31 01:45:03 0 0 7.2059998E-9 3.8089998E-9 2007-08-31 01:45:06 0 0 7.2050002E-9 2.8260001E-9 2007-08-31 01:45:09 0 0 7.2050002E-9 2.8260001E-9 2007-08-31 01:45:12 0 0 7.2009998E-9 3.6900001E-9 2007-08-31 01:45:15 0 0 7.2009998E-9 2.8260001E-9 2007-08-31 01:45:18 0 0 7.2019999E-9 2.8260001E-9 2007-08-31 01:45:21 0 0 7.2040001E-9 3.127E-9 2007-08-31 01:45:24 0 0 7.2040001E-9 3.4880001E-9 2007-08-31 01:45:27 0 0 7.2059998E-9 3.524E-9 2007-08-31 01:45:30 0 0 7.2069999E-9 2.827E-9 2007-08-31 01:45:33 0 0 7.2069999E-9 2.827E-9 2007-08-31 01:45:36 0 0 7.2100002E-9 2.827E-9 2007-08-31 01:45:39 0 0 7.2100002E-9 2.827E-9 2007-08-31 01:45:42 0 0 7.2090001E-9 3.164E-9 2007-08-31 01:45:45 0 0 7.2050002E-9 2.8260001E-9 2007-08-31 01:45:48 0 0 7.2050002E-9 2.8260001E-9 2007-08-31 01:45:51 0 0 7.203E-9 2.8260001E-9 2007-08-31 01:45:54 0 0 7.2009998E-9 2.8260001E-9 2007-08-31 01:45:57 0 0 7.2009998E-9 3.2059999E-9 2007-08-31 01:46:00 0 0 7.198E-9 2.825E-9 2007-08-31 01:46:03 0 0 7.1969999E-9 2.825E-9 2007-08-31 01:46:06 0 0 7.1969999E-9 2.825E-9 2007-08-31 01:46:09 0 0 7.2000002E-9 2.825E-9 2007-08-31 01:46:12 0 0 7.2000002E-9 2.825E-9 2007-08-31 01:46:15 0 0 7.1990001E-9 2.825E-9 2007-08-31 01:46:18 0 0 7.1959998E-9 3.602E-9 2007-08-31 01:46:21 0 0 7.1959998E-9 3.634E-9 2007-08-31 01:46:24 0 0 7.1940001E-9 2.8239999E-9 2007-08-31 01:46:27 0 0 7.1919999E-9 2.8239999E-9 2007-08-31 01:46:30 0 0 7.1919999E-9 2.8239999E-9 2007-08-31 01:46:33 0 0 7.1950002E-9 4.4049999E-9 2007-08-31 01:46:36 0 0 7.1959998E-9 3.9039998E-9 2007-08-31 01:46:39 0 0 7.1959998E-9 2.825E-9 2007-08-31 01:46:42 0 0 7.1919999E-9 3.215E-9 2007-08-31 01:46:45 0 0 8.1989997E-9 2.8239999E-9 2007-08-31 01:46:48 0 0 7.1909998E-9 3.125E-9 2007-08-31 01:46:51 0 0 7.1890001E-9 3.137E-9 2007-08-31 01:46:54 0 0 7.1890001E-9 3.204E-9 2007-08-31 01:46:57 0 0 7.1869999E-9 2.8230001E-9 2007-08-31 01:47:00 0 0 7.1850002E-9 3.204E-9 2007-08-31 01:47:03 0 0 7.1850002E-9 2.8230001E-9 2007-08-31 01:47:06 0 0 7.1819999E-9 2.822E-9 2007-08-31 01:47:09 0 0 7.1819999E-9 2.822E-9 2007-08-31 01:47:12 0 0 7.1819999E-9 2.822E-9 2007-08-31 01:47:15 0 0 7.1790001E-9 3.12E-9 2007-08-31 01:47:18 0 0 7.1790001E-9 2.8210001E-9 2007-08-31 01:47:21 0 0 7.1809998E-9 2.822E-9 2007-08-31 01:47:24 0 0 7.183E-9 3.127E-9 2007-08-31 01:47:27 0 0 8.1840001E-9 3.4180001E-9 2007-08-31 01:47:30 0 0 7.1809998E-9 4.0770001E-9 2007-08-31 01:47:33 0 0 7.1800001E-9 3.479E-9 2007-08-31 01:47:36 0 0 8.3709999E-9 3.14E-9 2007-08-31 01:47:39 0 0 7.1840001E-9 2.822E-9 2007-08-31 01:47:42 0 0 7.1840001E-9 2.822E-9 2007-08-31 01:47:45 0 0 7.1850002E-9 2.822E-9 2007-08-31 01:47:48 0 0 7.188E-9 2.8230001E-9 2007-08-31 01:47:51 0 0 7.188E-9 2.8230001E-9 2007-08-31 01:47:54 0 0 7.1859998E-9 3.4780001E-9 2007-08-31 01:47:57 0 0 7.1840001E-9 2.822E-9 2007-08-31 01:48:00 0 0 7.1840001E-9 2.822E-9 2007-08-31 01:48:03 0 0 7.1819999E-9 3.8770001E-9 2007-08-31 01:48:06 0 0 7.1809998E-9 2.822E-9 2007-08-31 01:48:09 0 0 7.1809998E-9 2.822E-9 2007-08-31 01:48:12 0 0 7.178E-9 2.8210001E-9 2007-08-31 01:48:15 0 0 8.2289997E-9 3.145E-9 2007-08-31 01:48:18 0 0 7.1769999E-9 2.8210001E-9 2007-08-31 01:48:21 0 0 7.1750001E-9 2.8210001E-9 2007-08-31 01:48:24 0 0 7.1750001E-9 2.8210001E-9 2007-08-31 01:48:27 0 0 7.1740001E-9 2.82E-9 2007-08-31 01:48:30 0 0 7.173E-9 2.82E-9 2007-08-31 01:48:33 0 0 7.173E-9 3.1380001E-9 2007-08-31 01:48:36 0 0 8.242E-9 3.1430001E-9 2007-08-31 01:48:39 0 0 1.0499E-8 2.82E-9 2007-08-31 01:48:42 0 0 7.1709998E-9 2.82E-9 2007-08-31 01:48:45 0 0 7.1750001E-9 2.8210001E-9 2007-08-31 01:48:48 0 0 7.1750001E-9 3.2209999E-9 2007-08-31 01:48:51 0 0 7.1740001E-9 3.202E-9 2007-08-31 01:48:54 0 0 8.1230001E-9 2.82E-9 2007-08-31 01:48:57 0 0 7.1719999E-9 2.82E-9 2007-08-31 01:49:00 0 0 7.1750001E-9 3.165E-9 2007-08-31 01:49:03 0 0 7.1759998E-9 3.1080001E-9 2007-08-31 01:49:06 0 0 9.0009999E-9 3.7390002E-9 2007-08-31 01:49:09 0 0 8.4179996E-9 2.82E-9 2007-08-31 01:49:12 0 0 9.7759996E-9 3.8970001E-9 2007-08-31 01:49:15 0 0 7.1740001E-9 3.1809999E-9 2007-08-31 01:49:18 0 0 7.178E-9 2.8210001E-9 2007-08-31 01:49:21 0 0 7.178E-9 3.1339999E-9 2007-08-31 01:49:24 0 0 7.1800001E-9 2.8210001E-9 2007-08-31 01:49:27 0 0 9.411E-9 3.3950001E-9 2007-08-31 01:49:30 0 0 7.1819999E-9 3.6079999E-9 2007-08-31 01:49:33 0 0 7.1800001E-9 2.8210001E-9 2007-08-31 01:49:36 0 0 8.4170004E-9 2.8210001E-9 2007-08-31 01:49:39 0 0 7.1790001E-9 2.8210001E-9 2007-08-31 01:49:42 0 0 8.2370004E-9 2.8210001E-9 2007-08-31 01:49:45 0 0 7.1759998E-9 2.8210001E-9 2007-08-31 01:49:48 0 0 7.1750001E-9 3.5550001E-9 2007-08-31 01:49:51 0 0 7.173E-9 3.6029999E-9 2007-08-31 01:49:54 0 0 7.173E-9 3.1680001E-9 2007-08-31 01:49:57 0 0 7.1719999E-9 3.5779999E-9 2007-08-31 01:50:00 0 0 7.1709998E-9 3.1630001E-9 2007-08-31 01:50:03 0 0 8.1779996E-9 3.1339999E-9 2007-08-31 01:50:06 0 0 7.1690001E-9 4.4049999E-9 2007-08-31 01:50:09 0 0 7.168E-9 3.474E-9 2007-08-31 01:50:12 0 0 8.4689997E-9 3.612E-9 2007-08-31 01:50:15 0 0 8.002E-9 2.8189999E-9 2007-08-31 01:50:18 0 0 7.1659998E-9 2.8189999E-9 2007-08-31 01:50:21 0 0 7.168E-9 3.1280001E-9 2007-08-31 01:50:24 0 0 7.1709998E-9 2.82E-9 2007-08-31 01:50:27 0 0 7.1709998E-9 2.82E-9 2007-08-31 01:50:30 0 0 7.1690001E-9 2.8189999E-9 2007-08-31 01:50:33 0 0 7.168E-9 2.8189999E-9 2007-08-31 01:50:36 0 0 7.168E-9 3.2609999E-9 2007-08-31 01:50:39 0 0 7.1719999E-9 2.82E-9 2007-08-31 01:50:42 0 0 7.173E-9 2.82E-9 2007-08-31 01:50:45 0 0 7.1719999E-9 3.1430001E-9 2007-08-31 01:50:48 0 0 7.1700001E-9 3.1909999E-9 2007-08-31 01:50:51 0 0 7.1700001E-9 3.4750001E-9 2007-08-31 01:50:54 2 0 7.1719999E-9 3.6429999E-9 2007-08-31 01:50:57 0 0 8.1470004E-9 2.8210001E-9 2007-08-31 01:51:00 0 0 7.1750001E-9 3.164E-9 2007-08-31 01:51:03 0 0 1.2442E-8 3.444E-9 2007-08-31 01:51:06 0 0 7.1719999E-9 2.82E-9 2007-08-31 01:51:09 0 0 1.0087E-8 3.1239999E-9 2007-08-31 01:51:12 0 0 8.3699998E-9 2.82E-9 2007-08-31 01:51:15 0 0 1.2034E-8 3.3800001E-9 2007-08-31 01:51:18 0 0 1.0985E-8 2.82E-9 2007-08-31 01:51:21 0 0 1.3466E-8 3.4750001E-9 2007-08-31 01:51:24 0 0 1.2558E-8 2.82E-9 2007-08-31 01:51:27 0 0 1.2427E-8 2.8210001E-9 2007-08-31 01:51:30 0 0 1.0256E-8 2.8210001E-9 2007-08-31 01:51:33 0 0 1.3471E-8 2.8210001E-9 2007-08-31 01:51:36 0 0 1.3468E-8 3.7349999E-9 2007-08-31 01:51:39 0 0 1.3468E-8 4.786E-9 2007-08-31 01:51:42 0 0 1.3468E-8 3.4759999E-9 2007-08-31 01:51:45 0 0 1.3479E-8 2.8230001E-9 2007-08-31 01:51:48 0 0 1.3479E-8 4.1330002E-9 2007-08-31 01:51:51 0 0 1.3478E-8 2.8230001E-9 2007-08-31 01:51:54 0 0 1.3476E-8 4.0180002E-9 2007-08-31 01:51:57 0 0 1.3476E-8 3.7390002E-9 2007-08-31 01:52:00 0 0 1.3478E-8 2.8230001E-9 2007-08-31 01:52:03 0 0 1.348E-8 2.8230001E-9 2007-08-31 01:52:06 0 0 1.348E-8 4.4289998E-9 2007-08-31 01:52:09 0 0 1.3483E-8 3.1380001E-9 2007-08-31 01:52:12 0 0 1.3483E-8 4.4880002E-9 2007-08-31 01:52:15 0 0 1.3483E-8 4.3939998E-9 2007-08-31 01:52:18 0 0 1.348E-8 4.7880002E-9 2007-08-31 01:52:21 0 0 1.348E-8 4.0139998E-9 2007-08-31 01:52:24 0 0 1.3481E-8 4.7889999E-9 2007-08-31 01:52:27 0 0 1.3483E-8 4.7889999E-9 2007-08-31 01:52:30 0 0 1.3483E-8 4.7889999E-9 2007-08-31 01:52:33 0 0 1.3481E-8 4.7889999E-9 2007-08-31 01:52:36 0 0 1.348E-8 4.7880002E-9 2007-08-31 01:52:39 0 0 1.348E-8 4.7880002E-9 2007-08-31 01:52:42 0 0 1.4733E-8 4.7880002E-9 2007-08-31 01:52:45 0 0 1.5063E-8 4.7880002E-9 2007-08-31 01:52:48 0 0 1.9768001E-8 4.7880002E-9 2007-08-31 01:52:51 0 0 1.8757E-8 4.7870001E-9 2007-08-31 01:52:54 0 0 1.9766E-8 4.7870001E-9 2007-08-31 01:52:57 0 0 1.9764E-8 4.7870001E-9 2007-08-31 01:53:00 0 0 1.9762E-8 4.786E-9 2007-08-31 01:53:03 0 0 1.9762E-8 4.786E-9 2007-08-31 01:53:06 0 0 1.9766E-8 4.7870001E-9 2007-08-31 01:53:09 0 0 1.9767E-8 4.7870001E-9 2007-08-31 01:53:12 0 0 1.9767E-8 4.7870001E-9 2007-08-31 01:53:15 0 0 1.9771001E-8 4.7880002E-9 2007-08-31 01:53:18 0 0 1.9771001E-8 4.7880002E-9 2007-08-31 01:53:21 0 0 1.9771999E-8 4.7880002E-9 2007-08-31 01:53:24 0 0 2.1065E-8 4.7889999E-9 2007-08-31 01:53:27 0 0 2.5226001E-8 4.7889999E-9 2007-08-31 01:53:30 0 0 2.6068999E-8 4.7889999E-9 2007-08-31 01:53:33 0 0 2.6071E-8 4.7889999E-9 2007-08-31 01:53:36 0 0 2.6071E-8 4.7889999E-9 2007-08-31 01:53:39 0 0 2.6074E-8 4.79E-9 2007-08-31 01:53:42 0 0 3.1262001E-8 4.79E-9 2007-08-31 01:53:45 0 0 3.2367002E-8 4.79E-9 2007-08-31 01:53:48 0 0 3.2363001E-8 4.7889999E-9 2007-08-31 01:53:51 0 0 3.2363001E-8 4.7889999E-9 2007-08-31 01:53:54 0 0 3.6730999E-8 4.79E-9 2007-08-31 01:53:57 0 0 3.8660001E-8 4.79E-9 2007-08-31 01:54:00 0 0 3.8660001E-8 5.09E-9 2007-08-31 01:54:03 0 0 3.8662002E-8 4.79E-9 2007-08-31 01:54:06 0 0 3.8663E-8 4.791E-9 2007-08-31 01:54:09 0 0 4.248E-8 5.6320002E-9 2007-08-31 01:54:12 0 0 4.4958998E-8 6.1629999E-9 2007-08-31 01:54:15 0 0 4.496E-8 6.7569998E-9 2007-08-31 01:54:18 0 0 4.496E-8 6.4310002E-9 2007-08-31 01:54:21 0 0 4.4962999E-8 6.7569998E-9 2007-08-31 01:54:24 0 0 4.9949001E-8 6.7569998E-9 2007-08-31 01:54:27 0 0 5.1257E-8 6.7579999E-9 2007-08-31 01:54:30 0 0 5.1259001E-8 6.7579999E-9 2007-08-31 01:54:33 0 0 5.1259001E-8 6.7579999E-9 2007-08-31 01:54:36 0 0 5.1255E-8 6.7569998E-9 2007-08-31 01:54:39 0 0 5.4413E-8 6.7569998E-9 2007-08-31 01:54:42 0 0 5.7546998E-8 6.7569998E-9 2007-08-31 01:54:45 0 0 5.755E-8 6.7579999E-9 2007-08-31 01:54:48 0 0 5.755E-8 6.7579999E-9 2007-08-31 01:54:51 0 0 5.7548998E-8 6.7569998E-9 2007-08-31 01:54:54 0 0 5.7545002E-8 6.7569998E-9 2007-08-31 01:54:57 0 0 5.7545002E-8 6.7569998E-9 2007-08-31 01:55:00 0 0 6.1773001E-8 6.7569998E-9 2007-08-31 01:55:03 0 0 6.3842002E-8 6.7569998E-9 2007-08-31 01:55:06 0 0 6.3842002E-8 6.7569998E-9 2007-08-31 01:55:09 0 0 6.3850997E-8 6.759E-9 2007-08-31 01:55:12 0 0 6.3854003E-8 6.759E-9 2007-08-31 01:55:15 0 0 6.3854003E-8 6.759E-9 2007-08-31 01:55:18 0 0 6.3857001E-8 6.7600001E-9 2007-08-31 01:55:21 0 0 6.7023002E-8 6.7600001E-9 2007-08-31 01:55:24 0 0 7.0147998E-8 6.759E-9 2007-08-31 01:55:27 0 0 7.0143997E-8 6.759E-9 2007-08-31 01:55:30 0 0 7.0143997E-8 6.759E-9 2007-08-31 01:55:33 0 0 7.0146001E-8 6.759E-9 2007-08-31 01:55:36 0 0 7.0147003E-8 6.759E-9 2007-08-31 01:55:39 0 0 7.1369001E-8 6.759E-9 2007-08-31 01:55:42 0 0 7.5366003E-8 6.7600001E-9 2007-08-31 01:55:45 0 0 7.5312997E-8 7.4150002E-9 2007-08-31 01:55:48 0 0 7.6443001E-8 7.6260003E-9 2007-08-31 01:55:51 0 0 7.6446E-8 7.5809998E-9 2007-08-31 01:55:54 0 0 7.6446E-8 8.3309999E-9 2007-08-31 01:55:57 0 0 8.0158998E-8 8.4960003E-9 2007-08-31 01:56:00 0 0 8.3978001E-8 8.7260004E-9 2007-08-31 01:56:03 0 0 8.3732999E-8 8.7260004E-9 2007-08-31 01:56:06 0 0 8.2744002E-8 8.7260004E-9 2007-08-31 01:56:09 0 0 8.7796003E-8 8.7269996E-9 2007-08-31 01:56:12 0 0 8.9037997E-8 8.7269996E-9 2007-08-31 01:56:15 0 0 8.9030998E-8 8.7250003E-9 2007-08-31 01:56:18 0 0 8.9030998E-8 8.7250003E-9 2007-08-31 01:56:21 0 0 8.9030003E-8 8.7250003E-9 2007-08-31 01:56:24 0 0 9.2303999E-8 8.7240002E-9 2007-08-31 01:56:27 0 0 9.5316999E-8 8.7240002E-9 2007-08-31 01:56:30 0 0 9.5319002E-8 8.7250003E-9 2007-08-31 01:56:33 0 0 9.5320999E-8 8.7250003E-9 2007-08-31 01:56:36 0 0 9.5320999E-8 8.7250003E-9 2007-08-31 01:56:39 0 0 9.5315997E-8 8.7240002E-9 2007-08-31 01:56:42 0 0 1.00773E-7 8.7240002E-9 2007-08-31 01:56:45 0 0 1.01607E-7 8.7240002E-9 2007-08-31 01:56:48 0 0 1.01611E-7 8.7240002E-9 2007-08-31 01:56:51 0 0 1.01611E-7 8.7240002E-9 2007-08-31 01:56:54 0 0 1.01612E-7 8.7250003E-9 2007-08-31 01:56:57 0 0 1.01614E-7 8.7250003E-9 2007-08-31 01:57:00 0 0 1.0581E-7 8.7250003E-9 2007-08-31 01:57:03 0 0 1.07909E-7 9.6320001E-9 2007-08-31 01:57:06 0 0 1.07911E-7 8.7250003E-9 2007-08-31 01:57:09 0 0 1.07911E-7 9.7020001E-9 2007-08-31 01:57:12 0 0 1.07905E-7 1.0087E-8 2007-08-31 01:57:15 0 0 1.07904E-7 9.6569996E-9 2007-08-31 01:57:18 0 0 1.10543E-7 1.0297E-8 2007-08-31 01:57:21 0 0 1.13522E-7 1.0689E-8 2007-08-31 01:57:24 0 0 1.1419E-7 1.0689E-8 2007-08-31 01:57:27 0 0 1.14188E-7 1.0369E-8 2007-08-31 01:57:30 0 0 1.14183E-7 1.0688E-8 2007-08-31 01:57:33 0 0 1.14183E-7 1.0001E-8 2007-08-31 01:57:36 0 0 1.14186E-7 1.0688E-8 2007-08-31 01:57:39 0 0 1.14188E-7 1.0689E-8 2007-08-31 01:57:42 0 0 1.14188E-7 1.0689E-8 2007-08-31 01:57:45 0 0 1.14191E-7 1.0278E-8 2007-08-31 01:57:48 0 0 1.14192E-7 1.0689E-8 2007-08-31 01:57:51 0 0 1.1419E-7 1.0689E-8 2007-08-31 01:57:54 0 0 1.14185E-7 1.0688E-8 2007-08-31 01:57:57 0 0 1.14185E-7 1.0688E-8 2007-08-31 01:58:00 0 0 1.14187E-7 1.0688E-8 2007-08-31 01:58:03 0 0 1.14189E-7 1.0689E-8 2007-08-31 01:58:06 0 0 1.14189E-7 9.5479997E-9 2007-08-31 01:58:09 0 0 1.14192E-7 9.0030001E-9 2007-08-31 01:58:12 0 0 1.14193E-7 8.7240002E-9 2007-08-31 01:58:15 0 0 1.14193E-7 9.331E-9 2007-08-31 01:58:18 0 0 1.14186E-7 9.121E-9 2007-08-31 01:58:21 0 0 1.14186E-7 8.7230001E-9 2007-08-31 01:58:24 0 0 1.14185E-7 8.7230001E-9 2007-08-31 01:58:27 0 0 1.1418E-7 8.9569996E-9 2007-08-31 01:58:30 0 0 1.1418E-7 9.7359996E-9 2007-08-31 01:58:33 0 0 1.14182E-7 9.3560004E-9 2007-08-31 01:58:36 0 0 1.14184E-7 1.0688E-8 2007-08-31 01:58:39 0 0 1.14184E-7 8.7230001E-9 2007-08-31 01:58:42 0 0 1.14188E-7 9.2520001E-9 2007-08-31 01:58:45 0 0 1.14189E-7 9.5089998E-9 2007-08-31 01:58:48 0 0 1.14189E-7 1.0689E-8 2007-08-31 01:58:51 0 0 1.14182E-7 1.0078E-8 2007-08-31 01:58:54 0 0 1.14182E-7 1.0688E-8 2007-08-31 01:58:57 0 0 1.1938199E-7 1.0067E-8 2007-08-31 01:59:00 0 0 1.19302E-7 1.0298E-8 2007-08-31 01:59:03 0 0 1.1674E-7 1.0687E-8 2007-08-31 01:59:06 0 0 1.14173E-7 1.0686E-8 2007-08-31 01:59:09 0 0 1.1960699E-7 1.0258E-8 2007-08-31 01:59:12 0 0 1.15956E-7 9.3999999E-9 2007-08-31 01:59:15 0 0 1.14174E-7 9.6830002E-9 2007-08-31 01:59:18 0 0 1.14175E-7 9.0309999E-9 2007-08-31 01:59:21 0 0 1.14176E-7 8.7209999E-9 2007-08-31 01:59:24 0 0 1.15043E-7 9.2230001E-9 2007-08-31 01:59:27 0 0 1.1418E-7 9.4999999E-9 2007-08-31 01:59:30 0 0 1.14177E-7 9.4599999E-9 2007-08-31 01:59:33 0 0 1.14174E-7 8.7209999E-9 2007-08-31 01:59:36 0 0 1.14174E-7 8.7209999E-9 2007-08-31 01:59:39 0 0 1.1417E-7 8.7209999E-9 2007-08-31 01:59:42 0 0 1.14168E-7 8.9950003E-9 2007-08-31 01:59:45 0 0 1.14168E-7 8.7199998E-9 2007-08-31 01:59:48 0 0 1.14183E-7 8.722E-9 2007-08-31 01:59:51 0 0 1.14183E-7 8.722E-9 2007-08-31 01:59:54 0 0 1.14184E-7 8.7230001E-9 2007-08-31 01:59:57 0 0 1.1312E-7 8.7230001E-9 2007-08-31 02:00:00 0 0 1.08912E-7 8.7230001E-9 2007-08-31 02:00:03 0 0 1.11137E-7 8.7230001E-9 2007-08-31 02:00:06 0 0 1.14191E-7 8.7240002E-9 2007-08-31 02:00:09 0 0 1.09129E-7 8.7240002E-9 2007-08-31 02:00:12 0 0 1.07901E-7 8.7240002E-9 2007-08-31 02:00:15 0 0 1.09813E-7 8.7240002E-9 2007-08-31 02:00:18 0 0 1.09058E-7 8.7240002E-9 2007-08-31 02:00:21 0 0 1.08962E-7 8.7230001E-9 2007-08-31 02:00:24 0 0 1.07895E-7 8.7230001E-9 2007-08-31 02:00:27 0 0 1.07894E-7 8.7230001E-9 2007-08-31 02:00:30 0 0 1.07889E-7 8.722E-9 2007-08-31 02:00:33 0 0 1.07889E-7 8.722E-9 2007-08-31 02:00:36 0 0 1.07886E-7 8.722E-9 2007-08-31 02:00:39 0 0 1.07883E-7 8.7209999E-9 2007-08-31 02:00:42 0 0 1.07883E-7 8.7209999E-9 2007-08-31 02:00:45 0 0 1.07887E-7 8.722E-9 2007-08-31 02:00:48 0 0 1.07888E-7 8.722E-9 2007-08-31 02:00:51 0 0 1.07888E-7 6.7569998E-9 2007-08-31 02:00:54 0 0 1.07892E-7 8.7230001E-9 2007-08-31 02:00:57 0 0 1.07892E-7 8.7230001E-9 2007-08-31 02:01:00 0 0 1.07893E-7 7.3790001E-9 2007-08-31 02:01:03 0 0 1.04754E-7 8.7230001E-9 2007-08-31 02:01:06 0 0 1.02628E-7 7.4719999E-9 2007-08-31 02:01:09 0 0 1.01605E-7 7.2909998E-9 2007-08-31 02:01:12 0 0 1.01607E-7 8.2079996E-9 2007-08-31 02:01:15 0 0 1.01607E-7 6.7579999E-9 2007-08-31 02:01:18 0 0 1.0161E-7 7.173E-9 2007-08-31 02:01:21 0 0 1.0161E-7 8.0499998E-9 2007-08-31 02:01:24 0 0 1.01611E-7 7.4040001E-9 2007-08-31 02:01:27 0 0 1.01614E-7 7.093E-9 2007-08-31 02:01:30 0 0 1.01614E-7 6.759E-9 2007-08-31 02:01:33 0 0 1.01611E-7 6.759E-9 2007-08-31 02:01:36 0 0 1.01607E-7 6.7579999E-9 2007-08-31 02:01:39 0 0 1.01607E-7 6.7579999E-9 2007-08-31 02:01:42 0 0 1.01602E-7 6.7579999E-9 2007-08-31 02:01:45 0 0 1.016E-7 7.4300002E-9 2007-08-31 02:01:48 0 0 1.016E-7 6.7569998E-9 2007-08-31 02:01:51 0 0 1.01594E-7 6.7569998E-9 2007-08-31 02:01:54 0 0 1.01594E-7 6.7569998E-9 2007-08-31 02:01:57 0 0 1.01595E-7 6.7569998E-9 2007-08-31 02:02:00 0 0 1.01599E-7 6.7569998E-9 2007-08-31 02:02:03 0 0 1.01599E-7 6.7569998E-9 2007-08-31 02:02:06 0 0 1.01595E-7 6.7569998E-9 2007-08-31 02:02:09 0 0 1.01593E-7 6.7560002E-9 2007-08-31 02:02:12 0 0 9.9741001E-8 6.7560002E-9 2007-08-31 02:02:15 0 0 9.5303001E-8 6.7569998E-9 2007-08-31 02:02:18 0 0 9.7836001E-8 6.7569998E-9 2007-08-31 02:02:21 0 0 9.6542003E-8 6.7569998E-9 2007-08-31 02:02:24 0 0 9.5308003E-8 6.7579999E-9 2007-08-31 02:02:27 0 0 9.5308003E-8 6.7579999E-9 2007-08-31 02:02:30 0 0 9.5308998E-8 6.7579999E-9 2007-08-31 02:02:33 0 0 9.5311997E-8 6.7579999E-9 2007-08-31 02:02:36 0 0 9.5311997E-8 6.7579999E-9 2007-08-31 02:02:39 0 0 9.5308003E-8 6.7579999E-9 2007-08-31 02:02:42 0 0 9.5306E-8 6.7569998E-9 2007-08-31 02:02:45 0 0 9.5306E-8 6.7569998E-9 2007-08-31 02:02:48 0 0 9.5300997E-8 6.7560002E-9 2007-08-31 02:02:51 0 0 9.5300003E-8 6.7560002E-9 2007-08-31 02:02:54 0 0 9.5300003E-8 6.7560002E-9 2007-08-31 02:02:57 0 0 9.5304003E-8 6.7569998E-9 2007-08-31 02:03:00 0 0 9.5304003E-8 6.7569998E-9 2007-08-31 02:03:03 0 0 9.5300997E-8 6.7569998E-9 2007-08-31 02:03:06 0 0 9.2854997E-8 6.7560002E-9 2007-08-31 02:03:09 0 0 9.1102997E-8 6.7560002E-9 2007-08-31 02:03:12 0 0 8.9007997E-8 6.7560002E-9 2007-08-31 02:03:15 0 0 8.9008999E-8 6.7569998E-9 2007-08-31 02:03:18 0 0 8.9008999E-8 6.7569998E-9 2007-08-31 02:03:21 0 0 8.9003997E-8 6.7560002E-9 2007-08-31 02:03:24 0 0 8.9003997E-8 6.7560002E-9 2007-08-31 02:03:27 0 0 8.9003002E-8 6.7560002E-9 2007-08-31 02:03:30 0 0 8.8999002E-8 6.7550001E-9 2007-08-31 02:03:33 0 0 8.8999002E-8 6.7550001E-9 2007-08-31 02:03:36 0 0 8.9000999E-8 6.7550001E-9 2007-08-31 02:03:39 0 0 8.9003002E-8 6.7560002E-9 2007-08-31 02:03:42 0 0 8.9003002E-8 7.1250001E-9 2007-08-31 02:03:45 0 0 8.9006001E-8 6.7560002E-9 2007-08-31 02:03:48 0 0 8.9007003E-8 6.7560002E-9 2007-08-31 02:03:51 0 0 8.8089003E-8 6.7560002E-9 2007-08-31 02:03:54 0 0 8.6900997E-8 6.7560002E-9 2007-08-31 02:03:57 0 0 8.6953001E-8 6.7560002E-9 2007-08-31 02:04:00 0 0 8.5003997E-8 6.7550001E-9 2007-08-31 02:04:03 0 0 8.2703998E-8 6.7550001E-9 2007-08-31 02:04:06 0 0 8.2703998E-8 6.7550001E-9 2007-08-31 02:04:09 0 0 8.2706997E-8 6.7550001E-9 2007-08-31 02:04:12 0 0 8.2709001E-8 6.4010002E-9 2007-08-31 02:04:15 0 0 8.3774999E-8 6.7560002E-9 2007-08-31 02:04:18 0 0 8.2711999E-8 6.7560002E-9 2007-08-31 02:04:21 0 0 8.2713001E-8 6.7560002E-9 2007-08-31 02:04:24 0 0 8.2714003E-8 5.2310001E-9 2007-08-31 02:04:27 0 0 8.2725997E-8 5.2029998E-9 2007-08-31 02:04:30 0 0 8.2725997E-8 4.7930002E-9 2007-08-31 02:04:33 0 0 8.2728E-8 4.7930002E-9 2007-08-31 02:04:36 0 0 8.2729997E-8 5.1189999E-9 2007-08-31 02:04:39 0 0 8.1776001E-8 5.15E-9 2007-08-31 02:04:42 0 0 7.6432997E-8 5.844E-9 2007-08-31 02:04:45 0 0 7.6431E-8 5.4470002E-9 2007-08-31 02:04:48 0 0 7.6431E-8 4.7920001E-9 2007-08-31 02:04:51 0 0 7.6433999E-8 4.7930002E-9 2007-08-31 02:04:54 0 0 7.6433999E-8 4.7930002E-9 2007-08-31 02:04:57 0 0 7.6436002E-8 5.47E-9 2007-08-31 02:05:00 0 0 7.6446E-8 4.795E-9 2007-08-31 02:05:03 0 0 7.6446E-8 4.795E-9 2007-08-31 02:05:06 0 0 7.6447002E-8 4.795E-9 2007-08-31 02:05:09 0 0 7.6448998E-8 4.795E-9 2007-08-31 02:05:12 0 0 7.5214999E-8 4.795E-9 2007-08-31 02:05:15 0 0 7.1243001E-8 4.795E-9 2007-08-31 02:05:18 0 0 7.0158002E-8 4.795E-9 2007-08-31 02:05:21 0 0 7.0158002E-8 4.795E-9 2007-08-31 02:05:24 0 0 7.0151998E-8 4.7939999E-9 2007-08-31 02:05:27 0 0 7.0151998E-8 4.7939999E-9 2007-08-31 02:05:30 0 0 7.0151998E-8 4.795E-9 2007-08-31 02:05:33 0 0 7.0154002E-8 4.795E-9 2007-08-31 02:05:36 0 0 7.0154002E-8 4.795E-9 2007-08-31 02:05:39 0 0 7.0159999E-8 4.796E-9 2007-08-31 02:05:42 0 0 7.0166003E-8 4.7970001E-9 2007-08-31 02:05:45 0 0 7.0166003E-8 4.7970001E-9 2007-08-31 02:05:48 0 0 7.0159999E-8 5.22E-9 2007-08-31 02:05:51 0 0 7.0158997E-8 4.796E-9 2007-08-31 02:05:54 0 0 7.0158997E-8 5.535E-9 2007-08-31 02:05:57 0 0 6.8996002E-8 4.7970001E-9 2007-08-31 02:06:00 0 0 6.3876001E-8 4.7970001E-9 2007-08-31 02:06:03 0 0 6.3873998E-8 4.7970001E-9 2007-08-31 02:06:06 0 0 6.3869003E-8 4.796E-9 2007-08-31 02:06:09 0 0 6.3869003E-8 4.796E-9 2007-08-31 02:06:12 0 0 6.3865002E-8 4.796E-9 2007-08-31 02:06:15 0 0 6.3862998E-8 4.795E-9 2007-08-31 02:06:18 0 0 6.3862998E-8 4.795E-9 2007-08-31 02:06:21 0 0 6.3865002E-8 4.795E-9 2007-08-31 02:06:24 0 0 6.3865002E-8 4.795E-9 2007-08-31 02:06:27 0 0 6.3864E-8 4.795E-9 2007-08-31 02:06:30 0 0 6.3858003E-8 4.7939999E-9 2007-08-31 02:06:33 0 0 6.3858003E-8 4.7939999E-9 2007-08-31 02:06:36 0 0 6.386E-8 4.795E-9 2007-08-31 02:06:39 0 0 6.3861002E-8 4.795E-9 2007-08-31 02:06:42 0 0 6.3861002E-8 4.795E-9 2007-08-31 02:06:45 0 0 5.8615001E-8 4.795E-9 2007-08-31 02:06:48 0 0 6.0745997E-8 4.795E-9 2007-08-31 02:06:51 0 0 5.8887998E-8 4.795E-9 2007-08-31 02:06:54 0 0 5.7571999E-8 4.796E-9 2007-08-31 02:06:57 0 0 5.7571999E-8 4.796E-9 2007-08-31 02:07:00 0 0 5.7571E-8 4.795E-9 2007-08-31 02:07:03 0 0 5.7566002E-8 4.795E-9 2007-08-31 02:07:06 0 0 5.7566002E-8 4.795E-9 2007-08-31 02:07:09 0 0 5.7567E-8 4.795E-9 2007-08-31 02:07:12 0 0 5.7569E-8 4.795E-9 2007-08-31 02:07:15 0 0 5.7569E-8 4.795E-9 2007-08-31 02:07:18 0 0 5.7564002E-8 4.7939999E-9 2007-08-31 02:07:21 0 0 5.7562001E-8 4.7939999E-9 2007-08-31 02:07:24 0 0 5.7562001E-8 4.7939999E-9 2007-08-31 02:07:27 0 0 5.7556999E-8 4.7930002E-9 2007-08-31 02:07:30 0 0 5.7556999E-8 4.7930002E-9 2007-08-31 02:07:33 0 0 5.3642001E-8 4.7930002E-9 2007-08-31 02:07:36 0 0 5.1265999E-8 4.7939999E-9 2007-08-31 02:07:39 0 0 5.1265999E-8 4.7939999E-9 2007-08-31 02:07:42 0 0 5.1268E-8 4.7939999E-9 2007-08-31 02:07:45 0 0 5.1269001E-8 4.7939999E-9 2007-08-31 02:07:48 0 0 5.1269001E-8 4.7939999E-9 2007-08-31 02:07:51 0 0 5.1263999E-8 4.7930002E-9 2007-08-31 02:07:54 0 0 5.1263001E-8 4.7930002E-9 2007-08-31 02:07:57 0 0 5.2520001E-8 4.7930002E-9 2007-08-31 02:08:00 0 0 5.1257999E-8 4.7920001E-9 2007-08-31 02:08:03 0 0 5.1257999E-8 4.7920001E-9 2007-08-31 02:08:06 0 0 5.1259001E-8 4.7920001E-9 2007-08-31 02:08:09 0 0 5.1261001E-8 4.7930002E-9 2007-08-31 02:08:12 0 0 5.1261001E-8 4.7930002E-9 2007-08-31 02:08:15 0 0 5.1263001E-8 4.7930002E-9 2007-08-31 02:08:18 0 0 4.9566999E-8 4.7930002E-9 2007-08-31 02:08:21 0 0 4.7495998E-8 4.7930002E-9 2007-08-31 02:08:24 0 0 4.5703E-8 4.7920001E-9 2007-08-31 02:08:27 0 0 4.4966001E-8 4.7920001E-9 2007-08-31 02:08:30 0 0 4.4964999E-8 4.7920001E-9 2007-08-31 02:08:33 0 0 4.4960998E-8 4.791E-9 2007-08-31 02:08:36 0 0 4.4960998E-8 4.791E-9 2007-08-31 02:08:39 0 0 4.4962E-8 4.7920001E-9 2007-08-31 02:08:42 0 0 4.4964001E-8 4.7920001E-9 2007-08-31 02:08:45 0 0 4.4964001E-8 4.7920001E-9 2007-08-31 02:08:48 0 0 4.4966001E-8 4.7920001E-9 2007-08-31 02:08:51 0 0 4.4966999E-8 4.7930002E-9 2007-08-31 02:08:54 0 0 4.4966999E-8 4.7930002E-9 2007-08-31 02:08:57 0 0 4.4962E-8 4.7920001E-9 2007-08-31 02:09:00 0 0 4.4962E-8 4.7920001E-9 2007-08-31 02:09:03 0 0 4.4962999E-8 4.7920001E-9 2007-08-31 02:09:06 0 0 4.4964999E-8 4.7920001E-9 2007-08-31 02:09:09 0 0 4.4964999E-8 4.7920001E-9 2007-08-31 02:09:12 0 0 4.4962999E-8 4.7920001E-9 2007-08-31 02:09:15 0 0 4.3949999E-8 4.791E-9 2007-08-31 02:09:18 0 0 4.2928999E-8 4.791E-9 2007-08-31 02:09:21 0 0 4.4206999E-8 4.5189998E-9 2007-08-31 02:09:24 0 0 3.9909999E-8 4.7920001E-9 2007-08-31 02:09:27 0 0 3.8671001E-8 4.7920001E-9 2007-08-31 02:09:30 0 0 3.8665998E-8 4.791E-9 2007-08-31 02:09:33 0 0 3.8665998E-8 4.4320001E-9 2007-08-31 02:09:36 0 0 3.8663998E-8 4.791E-9 2007-08-31 02:09:39 0 0 3.8661E-8 4.79E-9 2007-08-31 02:09:42 0 0 3.8661E-8 4.79E-9 2007-08-31 02:09:45 0 0 3.8663E-8 4.791E-9 2007-08-31 02:09:48 0 0 3.8665E-8 4.791E-9 2007-08-31 02:09:51 0 0 3.8665E-8 4.4480002E-9 2007-08-31 02:09:54 0 0 3.8661E-8 4.79E-9 2007-08-31 02:09:57 0 0 3.8660001E-8 4.4649999E-9 2007-08-31 02:10:00 0 0 3.8661E-8 4.4370001E-9 2007-08-31 02:10:03 0 0 3.8663998E-8 4.791E-9 2007-08-31 02:10:06 0 0 3.8663998E-8 3.624E-9 2007-08-31 02:10:09 0 0 3.8662002E-8 4.79E-9 2007-08-31 02:10:12 0 0 3.8659E-8 4.541E-9 2007-08-31 02:10:15 0 0 3.8659E-8 4.79E-9 2007-08-31 02:10:18 0 0 3.8656001E-8 4.79E-9 2007-08-31 02:10:21 0 0 3.8654999E-8 4.4220001E-9 2007-08-31 02:10:24 0 0 3.8654999E-8 4.0080002E-9 2007-08-31 02:10:27 0 0 3.5067998E-8 4.4389998E-9 2007-08-31 02:10:30 0 0 3.2366E-8 4.4220001E-9 2007-08-31 02:10:33 0 0 3.2367002E-8 3.1030001E-9 2007-08-31 02:10:36 0 0 3.237E-8 3.5500001E-9 2007-08-31 02:10:39 0 0 3.237E-8 4.1420001E-9 2007-08-31 02:10:42 0 0 3.2368E-8 3.786E-9 2007-08-31 02:10:45 0 0 3.2366E-8 3.941E-9 2007-08-31 02:10:48 0 0 3.2366E-8 4.3480002E-9 2007-08-31 02:10:51 0 0 3.2368E-8 3.639E-9 2007-08-31 02:10:54 0 0 3.2369002E-8 3.8599999E-9 2007-08-31 02:10:57 0 0 3.2369002E-8 2.825E-9 2007-08-31 02:11:00 0 0 3.2365001E-8 4.8130002E-9 2007-08-31 02:11:03 0 0 3.2365001E-8 4.4680002E-9 2007-08-31 02:11:06 0 0 3.2363999E-8 3.4230001E-9 2007-08-31 02:11:09 0 0 3.2361001E-8 2.8239999E-9 2007-08-31 02:11:12 0 0 3.2361001E-8 3.6159999E-9 2007-08-31 02:11:15 0 0 3.2359001E-8 3.2059999E-9 2007-08-31 02:11:18 0 0 3.2357001E-8 2.8230001E-9 2007-08-31 02:11:21 0 0 3.2357001E-8 3.1630001E-9 2007-08-31 02:11:24 0 0 3.2367002E-8 3.1359999E-9 2007-08-31 02:11:27 0 0 3.2369002E-8 2.825E-9 2007-08-31 02:11:30 0 0 3.2368E-8 2.825E-9 2007-08-31 02:11:33 0 0 3.2363999E-8 2.8239999E-9 2007-08-31 02:11:36 0 0 3.2363999E-8 3.2480001E-9 2007-08-31 02:11:39 0 0 3.1277999E-8 2.8239999E-9 2007-08-31 02:11:42 0 0 3.2359999E-8 4.451E-9 2007-08-31 02:11:45 0 0 3.2359999E-8 2.8239999E-9 2007-08-31 02:11:48 0 0 3.1109E-8 3.7680001E-9 2007-08-31 02:11:51 0 0 3.2357001E-8 3.9889998E-9 2007-08-31 02:11:54 0 0 3.1100999E-8 3.2159999E-9 2007-08-31 02:11:57 0 0 3.2359999E-8 2.8230001E-9 2007-08-31 02:12:00 0 0 2.9098E-8 2.8239999E-9 2007-08-31 02:12:03 0 0 2.7103001E-8 2.8230001E-9 2007-08-31 02:12:06 0 0 2.6064001E-8 3.162E-9 2007-08-31 02:12:09 0 0 2.7224999E-8 3.4780001E-9 2007-08-31 02:12:12 0 0 2.6063001E-8 3.5559999E-9 2007-08-31 02:12:15 0 0 2.6061E-8 3.6109999E-9 2007-08-31 02:12:18 0 0 2.6061E-8 3.617E-9 2007-08-31 02:12:21 0 0 2.6064001E-8 3.4259999E-9 2007-08-31 02:12:24 0 0 2.6065001E-8 2.8230001E-9 2007-08-31 02:12:27 0 0 2.6065001E-8 2.8230001E-9 2007-08-31 02:12:30 0 0 2.6061E-8 2.822E-9 2007-08-31 02:12:33 0 0 2.6061E-8 2.822E-9 2007-08-31 02:12:36 0 0 2.6061E-8 2.822E-9 2007-08-31 02:12:39 0 0 2.6058E-8 2.822E-9 2007-08-31 02:12:42 0 0 2.6058E-8 3.477E-9 2007-08-31 02:12:45 0 0 2.6056E-8 3.179E-9 2007-08-31 02:12:48 0 0 2.6055E-8 2.8210001E-9 2007-08-31 02:12:51 0 0 2.6055E-8 2.8210001E-9 2007-08-31 02:12:54 0 0 2.6058E-8 2.822E-9 2007-08-31 02:12:57 0 0 2.6059E-8 3.199E-9 2007-08-31 02:13:00 0 0 2.6059E-8 2.822E-9 2007-08-31 02:13:03 0 0 2.6056E-8 4.1320001E-9 2007-08-31 02:13:06 0 0 2.6056E-8 2.8210001E-9 2007-08-31 02:13:09 0 0 2.6055E-8 3.1430001E-9 2007-08-31 02:13:12 0 0 2.6053E-8 2.8210001E-9 2007-08-31 02:13:15 0 0 2.6053E-8 2.8210001E-9 2007-08-31 02:13:18 0 0 2.6055E-8 2.8210001E-9 2007-08-31 02:13:21 0 0 2.6057E-8 2.822E-9 2007-08-31 02:13:24 0 0 2.6057E-8 2.822E-9 2007-08-31 02:13:27 0 0 2.6061E-8 2.822E-9 2007-08-31 02:13:30 0 0 2.6061E-8 3.802E-9 2007-08-31 02:13:33 0 0 2.6062001E-8 2.822E-9 2007-08-31 02:13:36 0 0 2.6065999E-8 2.8230001E-9 2007-08-31 02:13:39 0 0 2.6065999E-8 3.5679999E-9 2007-08-31 02:13:42 0 0 2.6066999E-8 2.8230001E-9 2007-08-31 02:13:45 0 0 2.6068999E-8 2.8239999E-9 2007-08-31 02:13:48 0 0 2.6068999E-8 3.16E-9 2007-08-31 02:13:51 0 0 2.6066999E-8 3.1530001E-9 2007-08-31 02:13:54 0 0 2.6065999E-8 3.1430001E-9 2007-08-31 02:13:57 0 0 2.6065999E-8 2.8230001E-9 2007-08-31 02:14:00 0 0 2.6069999E-8 3.6900001E-9 2007-08-31 02:14:03 0 0 2.6069999E-8 3.217E-9 2007-08-31 02:14:06 0 0 2.6069999E-8 2.8239999E-9 2007-08-31 02:14:09 0 0 2.6073E-8 2.8239999E-9 2007-08-31 02:14:12 0 0 2.6073E-8 3.4979999E-9 2007-08-31 02:14:15 0 0 2.6071E-8 2.8239999E-9 2007-08-31 02:14:18 0 0 2.6068999E-8 2.8239999E-9 2007-08-31 02:14:21 0 0 2.6068999E-8 2.8239999E-9 2007-08-31 02:14:24 0 0 2.6072E-8 2.8239999E-9 2007-08-31 02:14:27 0 0 2.6073E-8 3.209E-9 2007-08-31 02:14:30 0 0 2.6073E-8 3.1409999E-9 2007-08-31 02:14:33 0 0 2.6068999E-8 3.8339998E-9 2007-08-31 02:14:36 0 0 2.6068999E-8 3.8499999E-9 2007-08-31 02:14:39 0 0 2.6072E-8 3.8199999E-9 2007-08-31 02:14:42 0 0 2.608E-8 2.8260001E-9 2007-08-31 02:14:45 0 0 2.608E-8 2.8260001E-9 2007-08-31 02:14:48 0 0 2.6082001E-8 2.8260001E-9 2007-08-31 02:14:51 0 0 2.6083001E-8 3.4809999E-9 2007-08-31 02:14:54 0 0 2.6083001E-8 3.4809999E-9 2007-08-31 02:14:57 0 0 2.6085999E-8 3.8370001E-9 2007-08-31 02:15:00 0 0 2.6085999E-8 4.5239998E-9 2007-08-31 02:15:03 0 0 2.6085999E-8 3.4030001E-9 2007-08-31 02:15:06 0 0 2.6082001E-8 4.0020001E-9 2007-08-31 02:15:09 0 0 2.6082001E-8 2.8260001E-9 2007-08-31 02:15:12 0 0 2.608E-8 3.821E-9 2007-08-31 02:15:15 0 0 2.6077E-8 3.1289999E-9 2007-08-31 02:15:18 0 0 2.6077E-8 3.4550001E-9 2007-08-31 02:15:21 0 0 2.6075E-8 2.825E-9 2007-08-31 02:15:24 0 0 2.6073E-8 2.8239999E-9 2007-08-31 02:15:27 0 0 2.6073E-8 2.8239999E-9 2007-08-31 02:15:30 0 0 2.6076E-8 3.6159999E-9 2007-08-31 02:15:33 0 0 2.6077E-8 3.0859999E-9 2007-08-31 02:15:36 0 0 2.6076E-8 2.825E-9 2007-08-31 02:15:39 0 0 2.6072E-8 2.8239999E-9 2007-08-31 02:15:42 0 0 2.6072E-8 3.5200001E-9 2007-08-31 02:15:45 0 0 2.6071E-8 2.8239999E-9 2007-08-31 02:15:48 0 0 2.6067999E-8 3.617E-9 2007-08-31 02:15:51 0 0 2.6067999E-8 3.961E-9 2007-08-31 02:15:54 0 0 2.4970999E-8 4.7880002E-9 2007-08-31 02:15:57 0 0 2.3804001E-8 2.8230001E-9 2007-08-31 02:16:00 0 0 2.6065001E-8 2.8230001E-9 2007-08-31 02:16:03 0 0 2.6068999E-8 2.8239999E-9 2007-08-31 02:16:06 0 0 2.11E-8 2.8239999E-9 2007-08-31 02:16:09 0 0 2.2259E-8 2.8230001E-9 2007-08-31 02:16:12 0 0 2.3377E-8 2.8230001E-9 2007-08-31 02:16:15 0 0 1.9771999E-8 2.8230001E-9 2007-08-31 02:16:18 0 0 1.9770001E-8 2.8230001E-9 2007-08-31 02:16:21 0 0 2.0824E-8 2.822E-9 2007-08-31 02:16:24 0 0 1.9769001E-8 2.822E-9 2007-08-31 02:16:27 0 0 1.9771999E-8 2.8230001E-9 2007-08-31 02:16:30 0 0 1.9772999E-8 3.2159999E-9 2007-08-31 02:16:33 0 0 1.9772999E-8 2.8230001E-9 2007-08-31 02:16:36 0 0 1.9777E-8 2.8239999E-9 2007-08-31 02:16:39 0 0 1.9777E-8 2.8239999E-9 2007-08-31 02:16:42 0 0 2.1869999E-8 3.1509999E-9 2007-08-31 02:16:45 0 0 1.9772999E-8 2.8230001E-9 2007-08-31 02:16:48 0 0 1.9772999E-8 2.8230001E-9 2007-08-31 02:16:51 0 0 2.1195E-8 4.321E-9 2007-08-31 02:16:54 0 0 1.9769001E-8 2.822E-9 2007-08-31 02:16:57 0 0 1.9769001E-8 2.822E-9 2007-08-31 02:17:00 0 0 1.9772999E-8 2.8230001E-9 2007-08-31 02:17:03 0 0 1.9772999E-8 2.8230001E-9 2007-08-31 02:17:06 0 0 1.9772999E-8 2.8230001E-9 2007-08-31 02:17:09 0 0 1.9770001E-8 2.8230001E-9 2007-08-31 02:17:12 0 0 1.9770001E-8 2.8230001E-9 2007-08-31 02:17:15 0 0 1.9771001E-8 2.8230001E-9 2007-08-31 02:17:18 0 0 1.9773999E-8 2.8230001E-9 2007-08-31 02:17:21 0 0 1.9773999E-8 2.8230001E-9 2007-08-31 02:17:24 0 0 1.874E-8 3.464E-9 2007-08-31 02:17:27 0 0 1.9770001E-8 2.8230001E-9 2007-08-31 02:17:30 0 0 1.9770001E-8 2.8230001E-9 2007-08-31 02:17:33 0 0 1.9767E-8 2.822E-9 2007-08-31 02:17:36 0 0 1.9767E-8 2.822E-9 2007-08-31 02:17:39 0 0 1.9766E-8 2.822E-9 2007-08-31 02:17:42 0 0 1.9764E-8 2.8210001E-9 2007-08-31 02:17:45 0 0 1.9764E-8 2.8210001E-9 2007-08-31 02:17:48 0 0 1.9766E-8 2.822E-9 2007-08-31 02:17:51 0 0 1.9768001E-8 2.822E-9 2007-08-31 02:17:54 0 0 1.9768001E-8 2.822E-9 2007-08-31 02:17:57 0 0 1.9771001E-8 2.8230001E-9 2007-08-31 02:18:00 0 0 1.9771999E-8 2.8230001E-9 2007-08-31 02:18:03 0 0 1.9771999E-8 3.886E-9 2007-08-31 02:18:06 0 0 1.9783E-8 2.825E-9 2007-08-31 02:18:09 0 0 1.9783E-8 2.825E-9 2007-08-31 02:18:12 0 0 1.9784E-8 2.825E-9 2007-08-31 02:18:15 0 0 1.9786E-8 2.8260001E-9 2007-08-31 02:18:18 0 0 1.9786E-8 2.8260001E-9 2007-08-31 02:18:21 0 0 1.9792999E-8 2.827E-9 2007-08-31 02:18:24 0 0 1.9797E-8 2.827E-9 2007-08-31 02:18:27 0 0 1.9797E-8 2.827E-9 2007-08-31 02:18:30 0 0 1.9792999E-8 2.827E-9 2007-08-31 02:18:33 0 0 1.9791999E-8 2.827E-9 2007-08-31 02:18:36 0 0 1.9791999E-8 2.8260001E-9 2007-08-31 02:18:39 0 0 1.9788001E-8 2.8260001E-9 2007-08-31 02:18:42 0 0 1.9788001E-8 2.8260001E-9 2007-08-31 02:18:45 0 0 1.9789001E-8 2.8260001E-9 2007-08-31 02:18:48 0 0 1.9791001E-8 2.8260001E-9 2007-08-31 02:18:51 0 0 1.9791001E-8 2.8260001E-9 2007-08-31 02:18:54 0 0 1.9791999E-8 3.122E-9 2007-08-31 02:18:57 0 0 1.9793999E-8 2.827E-9 2007-08-31 02:19:00 0 0 1.9793999E-8 2.827E-9 2007-08-31 02:19:03 0 0 1.9790001E-8 2.8260001E-9 2007-08-31 02:19:06 0 0 1.9789001E-8 2.8260001E-9 2007-08-31 02:19:09 0 0 1.9790001E-8 2.8260001E-9 2007-08-31 02:19:12 0 0 1.9791999E-8 2.827E-9 2007-08-31 02:19:15 0 0 1.9791999E-8 2.827E-9 2007-08-31 02:19:18 0 0 1.9792999E-8 2.827E-9 2007-08-31 02:19:21 0 0 1.9794999E-8 2.827E-9 2007-08-31 02:19:24 0 0 1.9794999E-8 2.827E-9 2007-08-31 02:19:27 0 0 1.9791999E-8 2.8260001E-9 2007-08-31 02:19:30 0 0 1.9790001E-8 2.8260001E-9 2007-08-31 02:19:33 0 0 1.9790001E-8 2.8260001E-9 2007-08-31 02:19:36 0 0 1.9792999E-8 2.827E-9 2007-08-31 02:19:39 0 0 1.9792999E-8 2.827E-9 2007-08-31 02:19:42 0 0 1.9791999E-8 3.209E-9 2007-08-31 02:19:45 0 0 1.9789001E-8 2.8260001E-9 2007-08-31 02:19:48 0 0 1.9789001E-8 2.8260001E-9 2007-08-31 02:19:51 0 0 1.9786E-8 2.8260001E-9 2007-08-31 02:19:54 0 0 1.9784E-8 3.1530001E-9 2007-08-31 02:19:57 0 0 1.9784E-8 2.825E-9 2007-08-31 02:20:00 0 0 1.9781E-8 2.825E-9 2007-08-31 02:20:03 0 0 1.978E-8 2.8239999E-9 2007-08-31 02:20:06 0 0 1.978E-8 2.8239999E-9 2007-08-31 02:20:09 0 0 1.9784E-8 2.825E-9 2007-08-31 02:20:12 0 0 1.9784E-8 2.825E-9 2007-08-31 02:20:15 0 0 1.9785E-8 2.825E-9 2007-08-31 02:20:18 0 0 1.9787E-8 2.8260001E-9 2007-08-31 02:20:21 0 0 1.9787E-8 2.8260001E-9 2007-08-31 02:20:24 0 0 1.9789001E-8 2.8260001E-9 2007-08-31 02:20:27 0 0 1.9790001E-8 2.8260001E-9 2007-08-31 02:20:30 0 0 1.9790001E-8 2.8260001E-9 2007-08-31 02:20:33 0 0 1.9786E-8 2.825E-9 2007-08-31 02:20:36 0 0 1.9786E-8 2.825E-9 2007-08-31 02:20:39 0 0 1.9785E-8 2.825E-9 2007-08-31 02:20:42 0 0 1.9781E-8 2.825E-9 2007-08-31 02:20:45 0 0 1.9781E-8 2.825E-9 2007-08-31 02:20:48 0 0 1.9783E-8 3.21E-9 2007-08-31 02:20:51 0 0 1.9785E-8 2.825E-9 2007-08-31 02:20:54 0 0 1.9785E-8 2.825E-9 2007-08-31 02:20:57 0 0 1.9782E-8 2.825E-9 2007-08-31 02:21:00 0 0 1.9781E-8 3.157E-9 2007-08-31 02:21:03 0 0 1.9781E-8 2.8239999E-9 2007-08-31 02:21:06 0 0 1.9777E-8 2.8239999E-9 2007-08-31 02:21:09 0 0 1.9777E-8 2.8239999E-9 2007-08-31 02:21:12 0 0 1.9778E-8 2.8239999E-9 2007-08-31 02:21:15 0 0 1.978E-8 2.8239999E-9 2007-08-31 02:21:18 0 0 1.978E-8 2.8239999E-9 2007-08-31 02:21:21 0 0 1.9779E-8 3.14E-9 2007-08-31 02:21:24 0 0 1.9777E-8 2.8239999E-9 2007-08-31 02:21:27 0 0 1.9777E-8 2.8239999E-9 2007-08-31 02:21:30 0 0 1.9779E-8 2.8239999E-9 2007-08-31 02:21:33 0 0 1.978E-8 2.8239999E-9 2007-08-31 02:21:36 0 0 1.978E-8 2.8239999E-9 2007-08-31 02:21:39 0 0 1.8719E-8 2.825E-9 2007-08-31 02:21:42 0 0 1.9784E-8 2.825E-9 2007-08-31 02:21:45 0 0 1.9785E-8 2.825E-9 2007-08-31 02:21:48 0 0 1.9787E-8 2.8260001E-9 2007-08-31 02:21:51 0 0 1.9787E-8 2.8260001E-9 2007-08-31 02:21:54 0 0 1.9084E-8 2.8260001E-9 2007-08-31 02:21:57 0 0 1.9790001E-8 2.8260001E-9 2007-08-31 02:22:00 0 0 1.7621E-8 2.8260001E-9 2007-08-31 02:22:03 0 0 1.7665E-8 2.827E-9 2007-08-31 02:22:06 0 0 1.6936999E-8 2.827E-9 2007-08-31 02:22:09 0 0 1.4722E-8 2.827E-9 2007-08-31 02:22:12 0 0 1.6094001E-8 3.6359999E-9 2007-08-31 02:22:15 0 0 1.5027E-8 3.0430001E-9 2007-08-31 02:22:18 0 0 1.4596E-8 2.827E-9 2007-08-31 02:22:21 0 0 1.4651E-8 2.8260001E-9 2007-08-31 02:22:24 0 0 1.4533E-8 2.8260001E-9 2007-08-31 02:22:27 0 0 1.35E-8 2.827E-9 2007-08-31 02:22:30 0 0 1.3501E-8 2.827E-9 2007-08-31 02:22:33 0 0 1.3501E-8 2.827E-9 2007-08-31 02:22:36 0 0 1.3503E-8 2.827E-9 2007-08-31 02:22:39 0 0 1.3504E-8 2.827E-9 2007-08-31 02:22:42 0 0 1.3503E-8 2.827E-9 2007-08-31 02:22:45 0 0 1.3499E-8 3.487E-9 2007-08-31 02:22:48 0 0 1.3499E-8 2.827E-9 2007-08-31 02:22:51 0 0 1.35E-8 3.105E-9 2007-08-31 02:22:54 0 0 1.3502E-8 3.247E-9 2007-08-31 02:22:57 0 0 1.3502E-8 2.827E-9 2007-08-31 02:23:00 0 0 1.4811E-8 2.827E-9 2007-08-31 02:23:03 0 0 1.4423E-8 2.8280001E-9 2007-08-31 02:23:06 0 0 1.3504E-8 2.8280001E-9 2007-08-31 02:23:09 0 0 1.3507E-8 2.8280001E-9 2007-08-31 02:23:12 0 0 1.3507E-8 2.8280001E-9 2007-08-31 02:23:15 0 0 1.3506E-8 2.8280001E-9 2007-08-31 02:23:18 0 0 1.3502E-8 2.827E-9 2007-08-31 02:23:21 0 0 1.3502E-8 2.827E-9 2007-08-31 02:23:24 0 0 1.3504E-8 2.827E-9 2007-08-31 02:23:27 0 0 1.3505E-8 2.8280001E-9 2007-08-31 02:23:30 0 0 1.3505E-8 2.8280001E-9 2007-08-31 02:23:33 0 0 1.3507E-8 2.8280001E-9 2007-08-31 02:23:36 0 0 1.3507E-8 2.8280001E-9 2007-08-31 02:23:39 0 0 1.3507E-8 2.8280001E-9 2007-08-31 02:23:42 0 0 1.351E-8 2.8289999E-9 2007-08-31 02:23:45 0 0 1.351E-8 2.8289999E-9 2007-08-31 02:23:48 0 0 1.351E-8 2.8289999E-9 2007-08-31 02:23:51 0 0 1.3512E-8 2.8289999E-9 2007-08-31 02:23:54 0 0 1.3512E-8 2.8289999E-9 2007-08-31 02:23:57 0 0 1.3517E-8 2.83E-9 2007-08-31 02:24:00 0 0 1.3521E-8 2.8310001E-9 2007-08-31 02:24:03 0 0 1.3521E-8 2.8310001E-9 2007-08-31 02:24:06 0 0 1.3516E-8 2.83E-9 2007-08-31 02:24:09 0 0 1.3516E-8 2.83E-9 2007-08-31 02:24:12 0 0 1.3516E-8 2.83E-9 2007-08-31 02:24:15 0 0 1.3518E-8 2.83E-9 2007-08-31 02:24:18 0 0 1.3518E-8 2.83E-9 2007-08-31 02:24:21 0 0 1.3515E-8 2.83E-9 2007-08-31 02:24:24 0 0 1.3512E-8 2.8289999E-9 2007-08-31 02:24:27 0 0 1.3512E-8 2.8289999E-9 2007-08-31 02:24:30 0 0 1.3509E-8 2.8280001E-9 2007-08-31 02:24:33 0 0 1.3507E-8 2.8280001E-9 2007-08-31 02:24:36 0 0 1.3507E-8 2.8280001E-9 2007-08-31 02:24:39 0 0 1.3502E-8 2.827E-9 2007-08-31 02:24:42 0 0 1.3502E-8 2.827E-9 2007-08-31 02:24:45 0 0 1.3502E-8 2.827E-9 2007-08-31 02:24:48 0 0 1.3498E-8 2.8260001E-9 2007-08-31 02:24:51 0 0 1.3498E-8 2.8260001E-9 2007-08-31 02:24:54 0 0 1.3496E-8 2.8260001E-9 2007-08-31 02:24:57 0 0 1.3494E-8 2.8260001E-9 2007-08-31 02:25:00 0 0 1.3494E-8 2.8260001E-9 2007-08-31 02:25:03 0 0 1.3496E-8 2.8260001E-9 2007-08-31 02:25:06 0 0 1.3497E-8 2.8260001E-9 2007-08-31 02:25:09 0 0 1.3497E-8 2.8260001E-9 2007-08-31 02:25:12 0 0 1.3492E-8 3.182E-9 2007-08-31 02:25:15 0 0 1.3492E-8 3.1630001E-9 2007-08-31 02:25:18 0 0 1.3491E-8 2.825E-9 2007-08-31 02:25:21 0 0 1.3488E-8 3.4080001E-9 2007-08-31 02:25:24 0 0 1.3488E-8 2.825E-9 2007-08-31 02:25:27 0 0 1.3486E-8 2.8239999E-9 2007-08-31 02:25:30 0 0 1.3485E-8 2.8239999E-9 2007-08-31 02:25:33 0 0 1.3485E-8 2.8239999E-9 2007-08-31 02:25:36 0 0 1.3488E-8 2.8239999E-9 2007-08-31 02:25:39 0 0 1.3488E-8 2.8239999E-9 2007-08-31 02:25:42 0 0 1.3489E-8 2.825E-9 2007-08-31 02:25:45 0 0 1.3499E-8 2.8260001E-9 2007-08-31 02:25:48 0 0 1.3499E-8 2.8260001E-9 2007-08-31 02:25:51 0 0 1.3497E-8 2.8260001E-9 2007-08-31 02:25:54 0 0 1.3494E-8 2.8260001E-9 2007-08-31 02:25:57 0 0 1.3494E-8 2.8260001E-9 2007-08-31 02:26:00 0 0 1.3496E-8 2.8260001E-9 2007-08-31 02:26:03 0 0 1.3497E-8 2.8260001E-9 2007-08-31 02:26:06 0 0 1.3497E-8 2.8260001E-9 2007-08-31 02:26:09 0 0 1.35E-8 2.827E-9 2007-08-31 02:26:12 0 0 1.35E-8 2.827E-9 2007-08-31 02:26:15 0 0 1.3501E-8 2.827E-9 2007-08-31 02:26:18 0 0 1.3503E-8 2.827E-9 2007-08-31 02:26:21 0 0 1.3503E-8 2.827E-9 2007-08-31 02:26:24 0 0 1.3504E-8 2.827E-9 2007-08-31 02:26:27 0 0 1.3505E-8 2.8280001E-9 2007-08-31 02:26:30 0 0 1.3505E-8 2.8280001E-9 2007-08-31 02:26:33 0 0 1.3507E-8 2.8280001E-9 2007-08-31 02:26:36 0 0 1.3508E-8 3.1830001E-9 2007-08-31 02:26:39 0 0 1.3508E-8 2.8280001E-9 2007-08-31 02:26:42 0 0 1.351E-8 2.8289999E-9 2007-08-31 02:26:45 0 0 1.351E-8 2.8289999E-9 2007-08-31 02:26:48 0 0 1.3509E-8 2.8280001E-9 2007-08-31 02:26:51 0 0 1.3505E-8 2.8280001E-9 2007-08-31 02:26:54 0 0 1.3505E-8 2.8280001E-9 2007-08-31 02:26:57 0 0 1.3503E-8 2.827E-9 2007-08-31 02:27:00 0 0 1.3501E-8 2.827E-9 2007-08-31 02:27:03 0 0 1.3501E-8 2.827E-9 2007-08-31 02:27:06 0 0 1.3503E-8 2.827E-9 2007-08-31 02:27:09 0 0 1.3503E-8 2.827E-9 2007-08-31 02:27:12 0 0 1.3503E-8 2.827E-9 2007-08-31 02:27:15 0 0 1.3499E-8 2.8260001E-9 2007-08-31 02:27:18 0 0 1.3499E-8 2.8260001E-9 2007-08-31 02:27:21 0 0 1.3497E-8 2.8260001E-9 2007-08-31 02:27:24 0 0 1.3494E-8 2.8260001E-9 2007-08-31 02:27:27 0 0 1.3494E-8 2.8260001E-9 2007-08-31 02:27:30 0 0 1.3496E-8 2.8260001E-9 2007-08-31 02:27:33 0 0 1.4762E-8 2.8260001E-9 2007-08-31 02:27:36 0 0 1.2136E-8 2.8260001E-9 2007-08-31 02:27:39 0 0 1.155E-8 2.827E-9 2007-08-31 02:27:42 0 0 1.2511E-8 2.827E-9 2007-08-31 02:27:45 0 0 1.2519E-8 2.827E-9 2007-08-31 02:27:48 0 0 1.3503E-8 2.827E-9 2007-08-31 02:27:51 0 0 1.2646E-8 2.827E-9 2007-08-31 02:27:54 0 0 1.0981E-8 2.827E-9 2007-08-31 02:27:57 0 0 1.1138E-8 2.8260001E-9 2007-08-31 02:28:00 0 0 1.3498E-8 2.8260001E-9 2007-08-31 02:28:03 0 0 1.2461E-8 2.8260001E-9 2007-08-31 02:28:06 0 0 1.2456E-8 3.1359999E-9 2007-08-31 02:28:09 0 0 1.1325E-8 2.8260001E-9 2007-08-31 02:28:12 0 0 1.349E-8 2.825E-9 2007-08-31 02:28:15 0 0 1.2231E-8 2.825E-9 2007-08-31 02:28:18 0 0 1.3489E-8 2.825E-9 2007-08-31 02:28:21 0 0 1.0468E-8 2.8239999E-9 2007-08-31 02:28:24 0 0 1.0288E-8 2.8239999E-9 2007-08-31 02:28:27 0 0 7.1919999E-9 2.8239999E-9 2007-08-31 02:28:30 0 0 7.1900002E-9 2.8230001E-9 2007-08-31 02:28:33 0 0 7.1900002E-9 2.8230001E-9 2007-08-31 02:28:36 0 0 7.1869999E-9 2.8230001E-9 2007-08-31 02:28:39 0 0 7.1859998E-9 2.8230001E-9 2007-08-31 02:28:42 0 0 7.1859998E-9 2.8230001E-9 2007-08-31 02:28:45 0 0 7.183E-9 2.822E-9 2007-08-31 02:28:48 0 0 7.183E-9 2.822E-9 2007-08-31 02:28:51 0 0 7.1840001E-9 2.822E-9 2007-08-31 02:28:54 0 0 7.1869999E-9 2.8230001E-9 2007-08-31 02:28:57 0 0 7.1869999E-9 2.8230001E-9 2007-08-31 02:29:00 0 0 8.3070004E-9 2.822E-9 2007-08-31 02:29:03 0 0 7.1840001E-9 2.822E-9 2007-08-31 02:29:06 0 0 8.1640001E-9 2.822E-9 2007-08-31 02:29:09 0 0 7.1869999E-9 2.8230001E-9 2007-08-31 02:29:12 0 0 7.188E-9 2.8230001E-9 2007-08-31 02:29:15 0 0 8.2899998E-9 2.8230001E-9 2007-08-31 02:29:18 0 0 8.5279996E-9 2.8239999E-9 2007-08-31 02:29:21 0 0 7.8599998E-9 2.8239999E-9 2007-08-31 02:29:24 0 0 8.1899998E-9 2.8239999E-9 2007-08-31 02:29:27 0 0 7.1950002E-9 2.8239999E-9 2007-08-31 02:29:30 0 0 7.1950002E-9 3.152E-9 2007-08-31 02:29:33 0 0 1.0164E-8 2.825E-9 2007-08-31 02:29:36 0 0 7.198E-9 2.825E-9 2007-08-31 02:29:39 0 0 1.1027E-8 2.825E-9 2007-08-31 02:29:42 0 0 7.2009998E-9 2.8260001E-9 2007-08-31 02:29:45 0 0 7.2009998E-9 2.8260001E-9 2007-08-31 02:29:48 0 0 7.2000002E-9 2.825E-9 2007-08-31 02:29:51 0 0 7.1969999E-9 2.825E-9 2007-08-31 02:29:54 0 0 7.1969999E-9 2.825E-9 2007-08-31 02:29:57 0 0 7.198E-9 2.825E-9 2007-08-31 02:30:00 0 0 7.2000002E-9 2.825E-9 2007-08-31 02:30:03 0 0 7.2000002E-9 2.825E-9 2007-08-31 02:30:06 0 0 7.1969999E-9 2.825E-9 2007-08-31 02:30:09 0 0 7.1959998E-9 2.825E-9 2007-08-31 02:30:12 0 0 7.1959998E-9 2.825E-9 2007-08-31 02:30:15 0 0 7.1919999E-9 2.8239999E-9 2007-08-31 02:30:18 0 0 7.1919999E-9 2.8239999E-9 2007-08-31 02:30:21 0 0 7.1919999E-9 2.8239999E-9 2007-08-31 02:30:24 0 0 7.1890001E-9 2.8230001E-9 2007-08-31 02:30:27 0 0 7.1890001E-9 2.8230001E-9 2007-08-31 02:30:30 0 0 7.1909998E-9 2.8239999E-9 2007-08-31 02:30:33 0 0 7.1919999E-9 2.8239999E-9 2007-08-31 02:30:36 0 0 7.1919999E-9 3.1459999E-9 2007-08-31 02:30:39 0 0 7.1900002E-9 2.8230001E-9 2007-08-31 02:30:42 0 0 7.1890001E-9 2.8230001E-9 2007-08-31 02:30:45 0 0 7.1890001E-9 2.8230001E-9 2007-08-31 02:30:48 0 0 7.1919999E-9 2.8239999E-9 2007-08-31 02:30:51 0 0 7.1919999E-9 2.8239999E-9 2007-08-31 02:30:54 0 0 7.1909998E-9 2.8239999E-9 2007-08-31 02:30:57 0 0 7.1890001E-9 2.8230001E-9 2007-08-31 02:31:00 0 0 7.1890001E-9 2.8230001E-9 2007-08-31 02:31:03 0 0 7.1909998E-9 2.8239999E-9 2007-08-31 02:31:06 0 0 7.1919999E-9 2.8239999E-9 2007-08-31 02:31:09 0 0 7.1919999E-9 2.8239999E-9 2007-08-31 02:31:12 0 0 7.1890001E-9 2.8230001E-9 2007-08-31 02:31:15 0 0 7.1890001E-9 2.8230001E-9 2007-08-31 02:31:18 0 0 7.188E-9 2.8230001E-9 2007-08-31 02:31:21 0 0 7.1859998E-9 2.8230001E-9 2007-08-31 02:31:24 0 0 7.1859998E-9 2.8230001E-9 2007-08-31 02:31:27 0 0 7.1869999E-9 2.8230001E-9 2007-08-31 02:31:30 0 0 7.1890001E-9 2.8230001E-9 2007-08-31 02:31:33 0 0 7.1890001E-9 2.8230001E-9 2007-08-31 02:31:36 0 0 7.1919999E-9 2.8239999E-9 2007-08-31 02:31:39 0 0 7.193E-9 2.8239999E-9 2007-08-31 02:31:42 0 0 7.193E-9 2.8239999E-9 2007-08-31 02:31:45 0 0 7.1890001E-9 2.8230001E-9 2007-08-31 02:31:48 0 0 7.1890001E-9 2.8230001E-9 2007-08-31 02:31:51 0 0 7.1900002E-9 2.8230001E-9 2007-08-31 02:31:54 0 0 7.193E-9 2.8239999E-9 2007-08-31 02:31:57 0 0 7.193E-9 2.8239999E-9 2007-08-31 02:32:00 0 0 7.1909998E-9 2.8239999E-9 2007-08-31 02:32:03 0 0 7.1890001E-9 2.8230001E-9 2007-08-31 02:32:06 0 0 7.1890001E-9 2.8230001E-9 2007-08-31 02:32:09 0 0 7.1919999E-9 2.8239999E-9 2007-08-31 02:32:12 0 0 7.193E-9 2.8239999E-9 2007-08-31 02:32:15 0 0 7.193E-9 2.8239999E-9 2007-08-31 02:32:18 0 0 7.1959998E-9 2.825E-9 2007-08-31 02:32:21 0 0 7.1959998E-9 2.825E-9 2007-08-31 02:32:24 0 0 7.1969999E-9 2.825E-9 2007-08-31 02:32:27 0 0 7.1990001E-9 2.825E-9 2007-08-31 02:32:30 0 0 7.1990001E-9 2.825E-9 2007-08-31 02:32:33 0 0 7.1969999E-9 2.825E-9 2007-08-31 02:32:36 0 0 7.1950002E-9 2.8239999E-9 2007-08-31 02:32:39 0 0 7.1950002E-9 2.8239999E-9 2007-08-31 02:32:42 0 0 7.1919999E-9 2.8239999E-9 2007-08-31 02:32:45 0 0 7.1919999E-9 2.8239999E-9 2007-08-31 02:32:48 0 0 7.1909998E-9 2.8239999E-9 2007-08-31 02:32:51 0 0 7.188E-9 2.8230001E-9 2007-08-31 02:32:54 0 0 7.188E-9 2.8230001E-9 2007-08-31 02:32:57 0 0 7.1900002E-9 2.8230001E-9 2007-08-31 02:33:00 0 0 7.1919999E-9 2.8239999E-9 2007-08-31 02:33:03 0 0 7.1919999E-9 2.8239999E-9 2007-08-31 02:33:06 0 0 7.1900002E-9 2.8230001E-9 2007-08-31 02:33:09 0 0 7.188E-9 2.8230001E-9 2007-08-31 02:33:12 0 0 7.188E-9 2.8230001E-9 2007-08-31 02:33:15 0 0 7.1919999E-9 2.8239999E-9 2007-08-31 02:33:18 0 0 7.1919999E-9 2.8239999E-9 2007-08-31 02:33:21 0 0 7.1909998E-9 2.8239999E-9 2007-08-31 02:33:24 0 0 7.188E-9 2.8230001E-9 2007-08-31 02:33:27 0 0 7.188E-9 2.8230001E-9 2007-08-31 02:33:30 0 0 7.1869999E-9 2.8230001E-9 2007-08-31 02:33:33 0 0 7.1850002E-9 2.822E-9 2007-08-31 02:33:36 0 0 7.1850002E-9 2.822E-9 2007-08-31 02:33:39 0 0 7.188E-9 2.8230001E-9 2007-08-31 02:33:42 0 0 7.1890001E-9 2.8230001E-9 2007-08-31 02:33:45 0 0 7.1890001E-9 2.8230001E-9 2007-08-31 02:33:48 0 0 7.1850002E-9 2.8230001E-9 2007-08-31 02:33:51 0 0 7.1850002E-9 2.8230001E-9 2007-08-31 02:33:54 0 0 7.1850002E-9 2.822E-9 2007-08-31 02:33:57 0 0 7.1819999E-9 2.822E-9 2007-08-31 02:34:00 0 0 7.1819999E-9 2.822E-9 2007-08-31 02:34:03 0 0 7.1800001E-9 2.822E-9 2007-08-31 02:34:06 0 0 7.1790001E-9 2.8210001E-9 2007-08-31 02:34:09 0 0 7.1790001E-9 2.8210001E-9 2007-08-31 02:34:12 0 0 7.1819999E-9 2.822E-9 2007-08-31 02:34:15 0 0 7.183E-9 2.822E-9 2007-08-31 02:34:18 0 0 7.183E-9 2.822E-9 2007-08-31 02:34:21 0 0 7.1800001E-9 2.822E-9 2007-08-31 02:34:24 0 0 7.1800001E-9 3.0859999E-9 2007-08-31 02:34:27 0 0 7.1790001E-9 2.8210001E-9 2007-08-31 02:34:30 0 0 7.1769999E-9 2.8210001E-9 2007-08-31 02:34:33 0 0 7.1769999E-9 2.8210001E-9 2007-08-31 02:34:36 0 0 7.1800001E-9 2.8210001E-9 2007-08-31 02:34:39 0 0 7.1809998E-9 2.822E-9 2007-08-31 02:34:42 0 0 7.1809998E-9 2.822E-9 2007-08-31 02:34:45 0 0 7.1850002E-9 2.822E-9 2007-08-31 02:34:48 0 0 7.1850002E-9 3.167E-9 2007-08-31 02:34:51 0 0 7.1859998E-9 2.8230001E-9 2007-08-31 02:34:54 0 0 7.1890001E-9 2.8230001E-9 2007-08-31 02:34:57 0 0 7.1890001E-9 2.8230001E-9 2007-08-31 02:35:00 0 0 7.188E-9 3.23E-9 2007-08-31 02:35:03 0 0 7.1859998E-9 2.8230001E-9 2007-08-31 02:35:06 0 0 7.1859998E-9 2.8230001E-9 2007-08-31 02:35:09 0 0 7.183E-9 3.169E-9 2007-08-31 02:35:12 0 0 7.1819999E-9 2.822E-9 2007-08-31 02:35:15 0 0 7.1819999E-9 2.822E-9 2007-08-31 02:35:18 0 0 7.1790001E-9 2.8210001E-9 2007-08-31 02:35:21 0 0 7.1790001E-9 2.8210001E-9 2007-08-31 02:35:24 0 0 7.1790001E-9 2.8210001E-9 2007-08-31 02:35:27 0 0 7.1759998E-9 2.8210001E-9 2007-08-31 02:35:30 0 0 7.1759998E-9 2.8210001E-9 2007-08-31 02:35:33 0 0 7.1790001E-9 2.8210001E-9 2007-08-31 02:35:36 0 0 7.1809998E-9 2.822E-9 2007-08-31 02:35:39 0 0 7.1809998E-9 2.822E-9 2007-08-31 02:35:42 0 0 7.178E-9 2.8210001E-9 2007-08-31 02:35:45 0 0 7.178E-9 2.8210001E-9 2007-08-31 02:35:48 0 0 7.178E-9 2.8210001E-9 2007-08-31 02:35:51 0 0 7.1819999E-9 2.822E-9 2007-08-31 02:35:54 0 0 7.1819999E-9 2.822E-9 2007-08-31 02:35:57 0 0 7.1809998E-9 2.822E-9 2007-08-31 02:36:00 0 0 7.1790001E-9 2.8210001E-9 2007-08-31 02:36:03 0 0 7.1790001E-9 2.8210001E-9 2007-08-31 02:36:06 0 0 7.1809998E-9 2.822E-9 2007-08-31 02:36:09 0 0 7.183E-9 2.822E-9 2007-08-31 02:36:12 0 0 7.183E-9 2.822E-9 2007-08-31 02:36:15 0 0 7.1800001E-9 2.822E-9 2007-08-31 02:36:18 0 0 7.1800001E-9 2.8210001E-9 2007-08-31 02:36:21 0 0 7.1800001E-9 2.822E-9 2007-08-31 02:36:24 0 0 7.1840001E-9 2.822E-9 2007-08-31 02:36:27 0 0 7.1840001E-9 2.822E-9 2007-08-31 02:36:30 0 0 7.1850002E-9 2.8230001E-9 2007-08-31 02:36:33 0 0 7.188E-9 2.8230001E-9 2007-08-31 02:36:36 0 0 7.188E-9 2.8230001E-9 2007-08-31 02:36:39 0 0 7.1900002E-9 2.8230001E-9 2007-08-31 02:36:42 0 0 7.1909998E-9 2.8239999E-9 2007-08-31 02:36:45 0 0 7.1909998E-9 2.8239999E-9 2007-08-31 02:36:48 0 0 7.188E-9 2.8230001E-9 2007-08-31 02:36:51 0 0 7.188E-9 2.8230001E-9 2007-08-31 02:36:54 0 0 8.0670004E-9 2.8230001E-9 2007-08-31 02:36:57 0 0 7.1840001E-9 2.822E-9 2007-08-31 02:37:00 0 0 7.1840001E-9 2.822E-9 2007-08-31 02:37:03 0 0 7.1859998E-9 2.8230001E-9 2007-08-31 02:37:06 0 0 7.188E-9 2.8230001E-9 2007-08-31 02:37:09 0 0 7.188E-9 2.8230001E-9 2007-08-31 02:37:12 0 0 7.1909998E-9 2.8239999E-9 2007-08-31 02:37:15 0 0 7.1919999E-9 2.8239999E-9 2007-08-31 02:37:18 0 0 7.1919999E-9 2.8239999E-9 2007-08-31 02:37:21 0 0 7.188E-9 2.8230001E-9 2007-08-31 02:37:24 0 0 7.188E-9 2.8230001E-9 2007-08-31 02:37:27 0 0 7.1890001E-9 3.09E-9 2007-08-31 02:37:30 0 0 7.1919999E-9 2.8239999E-9 2007-08-31 02:37:33 0 0 7.1919999E-9 2.8239999E-9 2007-08-31 02:37:36 0 0 7.1940001E-9 2.8239999E-9 2007-08-31 02:37:39 0 0 7.1950002E-9 2.8239999E-9 2007-08-31 02:37:42 0 0 7.1950002E-9 2.8239999E-9 2007-08-31 02:37:45 0 0 7.1919999E-9 2.8239999E-9 2007-08-31 02:37:48 0 0 7.1919999E-9 2.8239999E-9 2007-08-31 02:37:51 0 0 7.1919999E-9 2.8239999E-9 2007-08-31 02:37:54 0 0 7.188E-9 2.8230001E-9 2007-08-31 02:37:57 0 0 7.188E-9 2.8230001E-9 2007-08-31 02:38:00 0 0 7.1919999E-9 2.8239999E-9 2007-08-31 02:38:03 0 0 7.198E-9 2.825E-9 2007-08-31 02:38:06 0 0 7.198E-9 2.825E-9 2007-08-31 02:38:09 0 0 7.1959998E-9 2.825E-9 2007-08-31 02:38:12 0 0 7.1950002E-9 2.8239999E-9 2007-08-31 02:38:15 0 0 7.1950002E-9 2.8239999E-9 2007-08-31 02:38:18 0 0 7.1909998E-9 2.8239999E-9 2007-08-31 02:38:21 0 0 7.1909998E-9 2.8239999E-9 2007-08-31 02:38:24 0 0 7.1919999E-9 2.8239999E-9 2007-08-31 02:38:27 0 0 7.1940001E-9 2.8239999E-9 2007-08-31 02:38:30 0 0 7.1940001E-9 2.8239999E-9 2007-08-31 02:38:33 0 0 7.1959998E-9 2.825E-9 2007-08-31 02:38:36 0 0 7.198E-9 2.825E-9 2007-08-31 02:38:39 0 0 6.7019998E-9 2.825E-9 2007-08-31 02:38:42 0 0 7.1950002E-9 2.8239999E-9 2007-08-31 02:38:45 0 0 7.1940001E-9 2.8239999E-9 2007-08-31 02:38:48 0 0 7.1940001E-9 2.8239999E-9 2007-08-31 02:38:51 0 0 7.1900002E-9 2.8230001E-9 2007-08-31 02:38:54 0 0 7.1900002E-9 2.8230001E-9 2007-08-31 02:38:57 0 0 7.1909998E-9 2.8239999E-9 2007-08-31 02:39:00 0 0 7.1940001E-9 2.8239999E-9 2007-08-31 02:39:03 0 0 7.1940001E-9 2.8239999E-9 2007-08-31 02:39:06 0 0 7.1950002E-9 2.8239999E-9 2007-08-31 02:39:09 0 0 7.1969999E-9 2.825E-9 2007-08-31 02:39:12 0 0 7.1969999E-9 2.825E-9 2007-08-31 02:39:15 0 0 7.1940001E-9 2.8239999E-9 2007-08-31 02:39:18 0 0 7.193E-9 2.8239999E-9 2007-08-31 02:39:21 0 0 7.193E-9 2.8239999E-9 2007-08-31 02:39:24 0 0 7.1900002E-9 2.8230001E-9 2007-08-31 02:39:27 0 0 7.1900002E-9 2.8230001E-9 2007-08-31 02:39:30 0 0 7.1890001E-9 2.8230001E-9 2007-08-31 02:39:33 0 0 7.1859998E-9 2.8230001E-9 2007-08-31 02:39:36 0 0 7.1859998E-9 2.8230001E-9 2007-08-31 02:39:39 0 0 7.188E-9 2.8230001E-9 2007-08-31 02:39:42 0 0 7.1900002E-9 2.8230001E-9 2007-08-31 02:39:45 0 0 7.1900002E-9 2.8230001E-9 2007-08-31 02:39:48 0 0 7.1869999E-9 2.8230001E-9 2007-08-31 02:39:51 0 0 7.1869999E-9 2.8230001E-9 2007-08-31 02:39:54 0 0 7.1869999E-9 2.8230001E-9 2007-08-31 02:39:57 0 0 7.1900002E-9 2.8230001E-9 2007-08-31 02:40:00 0 0 7.1900002E-9 2.8230001E-9 2007-08-31 02:40:03 0 0 7.1890001E-9 2.8230001E-9 2007-08-31 02:40:06 0 0 7.1869999E-9 2.8230001E-9 2007-08-31 02:40:09 0 0 7.1869999E-9 2.8230001E-9 2007-08-31 02:40:12 0 0 7.1850002E-9 2.822E-9 2007-08-31 02:40:15 0 0 7.183E-9 2.822E-9 2007-08-31 02:40:18 0 0 7.183E-9 2.822E-9 2007-08-31 02:40:21 0 0 7.1800001E-9 2.822E-9 2007-08-31 02:40:24 0 0 7.1800001E-9 2.822E-9 2007-08-31 02:40:27 0 0 7.1800001E-9 2.8210001E-9 2007-08-31 02:40:30 0 0 7.1769999E-9 2.8210001E-9 2007-08-31 02:40:33 0 0 7.1769999E-9 2.8210001E-9 2007-08-31 02:40:36 0 0 7.1790001E-9 2.8210001E-9 2007-08-31 02:40:39 0 0 7.1819999E-9 2.822E-9 2007-08-31 02:40:42 0 0 7.1819999E-9 2.822E-9 2007-08-31 02:40:45 0 0 7.1790001E-9 2.8210001E-9 2007-08-31 02:40:48 0 0 7.1790001E-9 2.8210001E-9 2007-08-31 02:40:51 0 0 7.1790001E-9 2.8210001E-9 2007-08-31 02:40:54 0 0 7.183E-9 2.822E-9 2007-08-31 02:40:57 0 0 7.183E-9 2.822E-9 2007-08-31 02:41:00 0 0 7.1819999E-9 2.822E-9 2007-08-31 02:41:03 0 0 7.1800001E-9 2.8210001E-9 2007-08-31 02:41:06 0 0 7.1800001E-9 2.8210001E-9 2007-08-31 02:41:09 0 0 7.178E-9 2.8210001E-9 2007-08-31 02:41:12 0 0 7.1769999E-9 2.8210001E-9 2007-08-31 02:41:15 0 0 7.1769999E-9 2.8210001E-9 2007-08-31 02:41:18 0 0 7.1800001E-9 2.822E-9 2007-08-31 02:41:21 0 0 7.1809998E-9 2.822E-9 2007-08-31 02:41:24 0 0 7.1809998E-9 2.822E-9 2007-08-31 02:41:27 0 0 7.178E-9 2.8210001E-9 2007-08-31 02:41:30 0 0 7.178E-9 2.8210001E-9 2007-08-31 02:41:33 0 0 7.1790001E-9 2.8210001E-9 2007-08-31 02:41:36 0 0 7.1819999E-9 2.822E-9 2007-08-31 02:41:39 0 0 7.1819999E-9 2.822E-9 2007-08-31 02:41:42 0 0 7.1840001E-9 2.822E-9 2007-08-31 02:41:45 0 0 7.1859998E-9 2.8230001E-9 2007-08-31 02:41:48 0 0 7.1859998E-9 2.8230001E-9 2007-08-31 02:41:51 0 0 7.1890001E-9 2.8230001E-9 2007-08-31 02:41:54 0 0 7.1900002E-9 2.8230001E-9 2007-08-31 02:41:57 0 0 7.1890001E-9 2.8230001E-9 2007-08-31 02:42:00 0 0 7.1859998E-9 2.8230001E-9 2007-08-31 02:42:03 0 0 7.1859998E-9 2.8230001E-9 2007-08-31 02:42:06 0 0 7.188E-9 3.2159999E-9 2007-08-31 02:42:09 0 0 7.1900002E-9 2.8230001E-9 2007-08-31 02:42:12 0 0 7.1900002E-9 2.8230001E-9 2007-08-31 02:42:15 0 0 7.1869999E-9 2.8230001E-9 2007-08-31 02:42:18 0 0 7.1859998E-9 2.8230001E-9 2007-08-31 02:42:21 0 0 7.1859998E-9 2.8230001E-9 2007-08-31 02:42:24 0 0 7.183E-9 2.822E-9 2007-08-31 02:42:27 0 0 7.183E-9 2.822E-9 2007-08-31 02:42:30 0 0 7.1840001E-9 2.822E-9 2007-08-31 02:42:33 0 0 7.1869999E-9 2.8230001E-9 2007-08-31 02:42:36 0 0 7.1869999E-9 2.8230001E-9 2007-08-31 02:42:39 0 0 7.1850002E-9 2.8230001E-9 2007-08-31 02:42:42 0 0 7.1840001E-9 2.822E-9 2007-08-31 02:42:45 0 0 7.1840001E-9 2.822E-9 2007-08-31 02:42:48 0 0 7.1809998E-9 2.822E-9 2007-08-31 02:42:51 0 0 7.1809998E-9 2.822E-9 2007-08-31 02:42:54 0 0 7.1809998E-9 2.822E-9 2007-08-31 02:42:57 0 0 7.1850002E-9 2.822E-9 2007-08-31 02:43:00 0 0 7.1850002E-9 2.822E-9 2007-08-31 02:43:03 0 0 7.1859998E-9 2.8230001E-9 2007-08-31 02:43:06 0 0 7.188E-9 3.369E-9 2007-08-31 02:43:09 0 0 7.188E-9 3.259E-9 2007-08-31 02:43:12 0 0 7.1900002E-9 2.8239999E-9 2007-08-31 02:43:15 0 0 7.1919999E-9 2.8239999E-9 2007-08-31 02:43:18 0 0 7.1919999E-9 2.8239999E-9 2007-08-31 02:43:21 0 0 7.1890001E-9 2.8230001E-9 2007-08-31 02:43:24 0 0 7.188E-9 2.8230001E-9 2007-08-31 02:43:27 0 0 7.1890001E-9 3.164E-9 2007-08-31 02:43:30 0 0 7.1919999E-9 2.8239999E-9 2007-08-31 02:43:33 0 0 7.1919999E-9 2.8239999E-9 2007-08-31 02:43:36 0 0 7.193E-9 2.8239999E-9 2007-08-31 02:43:39 0 0 7.1950002E-9 2.8239999E-9 2007-08-31 02:43:42 0 0 7.1950002E-9 2.8239999E-9 2007-08-31 02:43:45 0 0 7.193E-9 3.4450001E-9 2007-08-31 02:43:48 0 0 7.1919999E-9 3.115E-9 2007-08-31 02:43:51 0 0 7.1919999E-9 2.8239999E-9 2007-08-31 02:43:54 0 0 7.188E-9 2.8230001E-9 2007-08-31 02:43:57 0 0 7.188E-9 2.8230001E-9 2007-08-31 02:44:00 0 0 7.1890001E-9 3.1630001E-9 2007-08-31 02:44:03 0 0 7.1919999E-9 2.8239999E-9 2007-08-31 02:44:06 0 0 7.1919999E-9 2.8239999E-9 2007-08-31 02:44:09 0 0 7.193E-9 2.8239999E-9 2007-08-31 02:44:12 0 0 7.1950002E-9 2.8239999E-9 2007-08-31 02:44:15 0 0 7.1950002E-9 2.8239999E-9 2007-08-31 02:44:18 0 0 7.1919999E-9 2.8239999E-9 2007-08-31 02:44:21 0 0 7.1909998E-9 3.846E-9 2007-08-31 02:44:24 0 0 7.1909998E-9 2.8239999E-9 2007-08-31 02:44:27 0 0 7.1950002E-9 3.4900001E-9 2007-08-31 02:44:30 0 0 7.1950002E-9 2.8239999E-9 2007-08-31 02:44:33 0 0 7.1959998E-9 2.825E-9 2007-08-31 02:44:36 0 0 7.198E-9 2.825E-9 2007-08-31 02:44:39 0 0 7.198E-9 2.825E-9 2007-08-31 02:44:42 0 0 7.1959998E-9 2.825E-9 2007-08-31 02:44:45 0 0 7.1940001E-9 2.8239999E-9 2007-08-31 02:44:48 0 0 7.1940001E-9 2.8239999E-9 2007-08-31 02:44:51 0 0 7.1909998E-9 2.8239999E-9 2007-08-31 02:44:54 0 0 7.1909998E-9 2.8239999E-9 2007-08-31 02:44:57 0 0 7.1909998E-9 2.8239999E-9 2007-08-31 02:45:00 0 0 7.1940001E-9 2.8239999E-9 2007-08-31 02:45:03 0 0 7.1940001E-9 2.8239999E-9 2007-08-31 02:45:06 0 0 7.193E-9 2.8239999E-9 2007-08-31 02:45:09 0 0 7.1900002E-9 2.8239999E-9 2007-08-31 02:45:12 0 0 7.1900002E-9 2.8239999E-9 2007-08-31 02:45:15 0 0 7.193E-9 2.8239999E-9 2007-08-31 02:45:18 0 0 7.1940001E-9 2.8239999E-9 2007-08-31 02:45:21 0 0 7.1940001E-9 2.8239999E-9 2007-08-31 02:45:24 0 0 7.1909998E-9 2.8239999E-9 2007-08-31 02:45:27 0 0 7.1900002E-9 2.8239999E-9 2007-08-31 02:45:30 0 0 7.1919999E-9 2.8239999E-9 2007-08-31 02:45:33 0 0 7.2009998E-9 2.8260001E-9 2007-08-31 02:45:36 0 0 7.2009998E-9 2.8260001E-9 2007-08-31 02:45:39 0 0 7.1990001E-9 2.825E-9 2007-08-31 02:45:42 0 0 7.1969999E-9 2.825E-9 2007-08-31 02:45:45 0 0 7.1969999E-9 2.825E-9 2007-08-31 02:45:48 0 0 7.1990001E-9 2.825E-9 2007-08-31 02:45:51 0 0 7.2000002E-9 2.825E-9 2007-08-31 02:45:54 0 0 7.2000002E-9 2.825E-9 2007-08-31 02:45:57 0 0 7.203E-9 2.8260001E-9 2007-08-31 02:46:00 0 0 7.203E-9 2.8260001E-9 2007-08-31 02:46:03 0 0 7.203E-9 2.8260001E-9 2007-08-31 02:46:06 0 0 7.2059998E-9 2.8260001E-9 2007-08-31 02:46:09 0 0 7.2059998E-9 2.8260001E-9 2007-08-31 02:46:12 0 0 7.2040001E-9 2.8260001E-9 2007-08-31 02:46:15 0 0 7.2019999E-9 2.8260001E-9 2007-08-31 02:46:18 0 0 7.2019999E-9 2.8260001E-9 2007-08-31 02:46:21 0 0 7.2040001E-9 3.6179999E-9 2007-08-31 02:46:24 0 0 7.2040001E-9 3.6229999E-9 2007-08-31 02:46:27 0 0 7.2040001E-9 2.8260001E-9 2007-08-31 02:46:30 0 0 7.2000002E-9 2.825E-9 2007-08-31 02:46:33 0 0 7.2000002E-9 3.17E-9 2007-08-31 02:46:36 0 0 7.2009998E-9 3.5079999E-9 2007-08-31 02:46:39 0 0 7.203E-9 2.8260001E-9 2007-08-31 02:46:42 0 0 7.203E-9 2.8260001E-9 2007-08-31 02:46:45 0 0 7.2009998E-9 2.8260001E-9 2007-08-31 02:46:48 0 0 7.1990001E-9 2.825E-9 2007-08-31 02:46:51 0 0 7.1990001E-9 2.825E-9 2007-08-31 02:46:54 0 0 7.2019999E-9 2.8260001E-9 2007-08-31 02:46:57 0 0 7.2019999E-9 2.8260001E-9 2007-08-31 02:47:00 0 0 7.2019999E-9 3.8439998E-9 2007-08-31 02:47:03 0 0 7.198E-9 2.825E-9 2007-08-31 02:47:06 0 0 7.198E-9 2.825E-9 2007-08-31 02:47:09 0 0 7.1969999E-9 2.825E-9 2007-08-31 02:47:12 0 0 7.1940001E-9 2.8239999E-9 2007-08-31 02:47:15 0 0 7.1940001E-9 2.8239999E-9 2007-08-31 02:47:18 0 0 7.1959998E-9 2.825E-9 2007-08-31 02:47:21 0 0 7.198E-9 2.825E-9 2007-08-31 02:47:24 0 0 7.198E-9 2.825E-9 2007-08-31 02:47:27 0 0 7.1940001E-9 2.8239999E-9 2007-08-31 02:47:30 0 0 7.1940001E-9 2.8239999E-9 2007-08-31 02:47:33 0 0 7.193E-9 2.8239999E-9 2007-08-31 02:47:36 0 0 7.1900002E-9 2.8230001E-9 2007-08-31 02:47:39 0 0 7.1900002E-9 2.8230001E-9 2007-08-31 02:47:42 0 0 7.1919999E-9 2.8239999E-9 2007-08-31 02:47:45 0 0 7.1940001E-9 2.8239999E-9 2007-08-31 02:47:48 0 0 7.1940001E-9 2.8239999E-9 2007-08-31 02:47:51 0 0 7.1859998E-9 2.8230001E-9 2007-08-31 02:47:54 0 0 7.183E-9 2.822E-9 2007-08-31 02:47:57 0 0 7.183E-9 2.822E-9 2007-08-31 02:48:00 0 0 7.1800001E-9 2.822E-9 2007-08-31 02:48:03 0 0 7.1800001E-9 2.822E-9 2007-08-31 02:48:06 0 0 7.1809998E-9 2.822E-9 2007-08-31 02:48:09 0 0 7.1840001E-9 2.822E-9 2007-08-31 02:48:12 0 0 7.1840001E-9 2.822E-9 2007-08-31 02:48:15 0 0 9.3820001E-9 2.8230001E-9 2007-08-31 02:48:18 0 0 1.348E-8 2.8230001E-9 2007-08-31 02:48:21 0 0 1.348E-8 2.8230001E-9 2007-08-31 02:48:24 0 0 1.3477E-8 2.8230001E-9 2007-08-31 02:48:27 0 0 1.3477E-8 2.822E-9 2007-08-31 02:48:30 0 0 1.3477E-8 2.822E-9 2007-08-31 02:48:33 0 0 1.3481E-8 2.8230001E-9 2007-08-31 02:48:36 0 0 1.3481E-8 2.8230001E-9 2007-08-31 02:48:39 0 0 1.3479E-8 2.8230001E-9 2007-08-31 02:48:42 0 0 1.3477E-8 3.802E-9 2007-08-31 02:48:45 0 0 1.3477E-8 3.8389998E-9 2007-08-31 02:48:48 0 0 1.348E-8 4.1330002E-9 2007-08-31 02:48:51 0 0 1.3481E-8 3.0830001E-9 2007-08-31 02:48:54 0 0 1.3481E-8 2.8230001E-9 2007-08-31 02:48:57 0 0 1.3478E-8 2.8230001E-9 2007-08-31 02:49:00 0 0 1.3478E-8 2.8230001E-9 2007-08-31 02:49:03 0 0 1.3477E-8 2.822E-9 2007-08-31 02:49:06 0 0 1.3474E-8 2.822E-9 2007-08-31 02:49:09 0 0 1.3474E-8 2.822E-9 2007-08-31 02:49:12 0 0 1.3476E-8 2.822E-9 2007-08-31 02:49:15 0 0 1.3478E-8 2.8230001E-9 2007-08-31 02:49:18 0 0 1.3478E-8 2.8230001E-9 2007-08-31 02:49:21 0 0 1.3476E-8 2.822E-9 2007-08-31 02:49:24 0 0 1.3475E-8 2.822E-9 2007-08-31 02:49:27 0 0 1.3475E-8 2.822E-9 2007-08-31 02:49:30 0 0 1.3479E-8 2.8230001E-9 2007-08-31 02:49:33 0 0 1.3479E-8 2.8230001E-9 2007-08-31 02:49:36 0 0 1.3478E-8 2.8230001E-9 2007-08-31 02:49:39 0 0 1.3476E-8 2.822E-9 2007-08-31 02:49:42 0 0 1.3476E-8 2.822E-9 2007-08-31 02:49:45 0 0 1.3474E-8 2.822E-9 2007-08-31 02:49:48 0 0 1.3472E-8 2.822E-9 2007-08-31 02:49:51 0 0 1.3472E-8 2.822E-9 2007-08-31 02:49:54 0 0 1.3476E-8 2.822E-9 2007-08-31 02:49:57 0 0 1.3477E-8 3.215E-9 2007-08-31 02:50:00 0 0 1.3477E-8 2.822E-9 2007-08-31 02:50:03 0 0 1.3473E-8 3.1859999E-9 2007-08-31 02:50:06 0 0 1.3473E-8 2.822E-9 2007-08-31 02:50:09 0 0 1.3475E-8 2.822E-9 2007-08-31 02:50:12 0 0 1.3477E-8 2.822E-9 2007-08-31 02:50:15 0 0 1.3477E-8 2.822E-9 2007-08-31 02:50:18 0 0 1.3475E-8 2.822E-9 2007-08-31 02:50:21 0 0 1.3474E-8 2.822E-9 2007-08-31 02:50:24 0 0 1.3474E-8 2.822E-9 2007-08-31 02:50:27 0 0 1.3472E-8 2.8210001E-9 2007-08-31 02:50:30 0 0 1.3471E-8 2.8210001E-9 2007-08-31 02:50:33 0 0 1.3472E-8 2.8210001E-9 2007-08-31 02:50:36 0 0 1.3475E-8 2.822E-9 2007-08-31 02:50:39 0 0 1.3475E-8 2.822E-9 2007-08-31 02:50:42 0 0 1.3474E-8 2.822E-9 2007-08-31 02:50:45 0 0 1.3472E-8 2.8210001E-9 2007-08-31 02:50:48 0 0 1.2366E-8 2.8210001E-9 2007-08-31 02:50:51 0 0 1.1423E-8 2.8210001E-9 2007-08-31 02:50:54 0 0 1.0165E-8 2.8210001E-9 2007-08-31 02:50:57 0 0 1.004E-8 2.8210001E-9 2007-08-31 02:51:00 0 0 9.6340003E-9 2.82E-9 2007-08-31 02:51:03 0 0 9.9569997E-9 2.82E-9 2007-08-31 02:51:06 0 0 7.1740001E-9 2.82E-9 2007-08-31 02:51:09 0 0 7.1719999E-9 2.82E-9 2007-08-31 02:51:12 0 0 7.1719999E-9 2.82E-9 2007-08-31 02:51:15 0 0 7.1700001E-9 2.82E-9 2007-08-31 02:51:18 0 0 7.1690001E-9 2.8189999E-9 2007-08-31 02:51:21 0 0 7.1690001E-9 2.8189999E-9 2007-08-31 02:51:24 0 0 7.1669999E-9 2.8189999E-9 2007-08-31 02:51:27 0 0 7.1669999E-9 2.8189999E-9 2007-08-31 02:51:30 0 0 7.1669999E-9 3.5359999E-9 2007-08-31 02:51:33 0 0 7.1640001E-9 2.8189999E-9 2007-08-31 02:51:36 0 0 7.1640001E-9 2.8189999E-9 2007-08-31 02:51:39 0 0 7.1640001E-9 2.8180001E-9 2007-08-31 02:51:42 0 0 7.1619999E-9 2.8180001E-9 2007-08-31 02:51:45 0 0 7.1619999E-9 2.8180001E-9 2007-08-31 02:51:48 0 0 7.1609998E-9 2.8180001E-9 2007-08-31 02:51:51 0 0 7.1600001E-9 2.8180001E-9 2007-08-31 02:51:54 0 0 7.1600001E-9 2.8180001E-9 2007-08-31 02:51:57 0 0 7.1640001E-9 2.8180001E-9 2007-08-31 02:52:00 0 0 7.1650001E-9 2.8189999E-9 2007-08-31 02:52:03 0 0 7.1659998E-9 2.8189999E-9 2007-08-31 02:52:06 0 0 7.1700001E-9 2.82E-9 2007-08-31 02:52:09 0 0 7.1700001E-9 2.82E-9 2007-08-31 02:52:12 0 0 7.1690001E-9 2.8189999E-9 2007-08-31 02:52:15 0 0 7.1669999E-9 2.8189999E-9 2007-08-31 02:52:18 0 0 7.1669999E-9 2.8189999E-9 2007-08-31 02:52:21 0 0 7.1659998E-9 2.8189999E-9 2007-08-31 02:52:24 0 0 7.1650001E-9 2.8189999E-9 2007-08-31 02:52:27 0 0 7.1650001E-9 2.8189999E-9 2007-08-31 02:52:30 0 0 7.1690001E-9 2.8189999E-9 2007-08-31 02:52:33 0 0 7.1700001E-9 2.82E-9 2007-08-31 02:52:36 0 0 7.1709998E-9 2.82E-9 2007-08-31 02:52:39 0 0 7.1740001E-9 2.82E-9 2007-08-31 02:52:42 0 0 7.1740001E-9 2.82E-9 2007-08-31 02:52:45 0 0 7.173E-9 2.82E-9 2007-08-31 02:52:48 0 0 7.1719999E-9 2.82E-9 2007-08-31 02:52:51 0 0 7.1719999E-9 2.82E-9 2007-08-31 02:52:54 0 0 7.1750001E-9 2.8210001E-9 2007-08-31 02:52:57 0 0 7.1759998E-9 2.8210001E-9 2007-08-31 02:53:00 0 0 7.1759998E-9 2.8210001E-9 2007-08-31 02:53:03 0 0 7.1800001E-9 2.822E-9 2007-08-31 02:53:06 0 0 7.1800001E-9 2.822E-9 2007-08-31 02:53:09 0 0 7.1809998E-9 2.822E-9 2007-08-31 02:53:12 0 0 7.1840001E-9 2.822E-9 2007-08-31 02:53:15 0 0 7.1840001E-9 2.822E-9 2007-08-31 02:53:18 0 0 7.183E-9 2.822E-9 2007-08-31 02:53:21 0 0 7.1809998E-9 2.822E-9 2007-08-31 02:53:24 0 0 7.1809998E-9 2.822E-9 2007-08-31 02:53:27 0 0 7.1790001E-9 3.1289999E-9 2007-08-31 02:53:30 0 0 7.178E-9 2.8210001E-9 2007-08-31 02:53:33 0 0 7.178E-9 3.0459999E-9 2007-08-31 02:53:36 0 0 7.1750001E-9 2.8210001E-9 2007-08-31 02:53:39 0 0 7.1750001E-9 2.8210001E-9 2007-08-31 02:53:42 0 0 7.1740001E-9 2.82E-9 2007-08-31 02:53:45 0 0 7.173E-9 2.82E-9 2007-08-31 02:53:48 0 0 7.173E-9 2.82E-9 2007-08-31 02:53:51 0 0 7.1709998E-9 2.82E-9 2007-08-31 02:53:54 0 0 7.1700001E-9 2.82E-9 2007-08-31 02:53:57 0 0 7.1700001E-9 2.82E-9 2007-08-31 02:54:00 0 0 7.168E-9 2.8189999E-9 2007-08-31 02:54:03 0 0 7.168E-9 2.8189999E-9 2007-08-31 02:54:06 0 0 7.1669999E-9 2.8189999E-9 2007-08-31 02:54:09 0 0 7.1650001E-9 2.8189999E-9 2007-08-31 02:54:12 0 0 7.1650001E-9 2.8189999E-9 2007-08-31 02:54:15 0 0 7.1640001E-9 2.8189999E-9 2007-08-31 02:54:18 0 0 7.163E-9 2.8180001E-9 2007-08-31 02:54:21 0 0 7.163E-9 2.8180001E-9 2007-08-31 02:54:24 0 0 7.1619999E-9 2.8180001E-9 2007-08-31 02:54:27 0 0 7.1609998E-9 2.8180001E-9 2007-08-31 02:54:30 0 0 7.1609998E-9 2.8180001E-9 2007-08-31 02:54:33 0 0 7.1659998E-9 2.8189999E-9 2007-08-31 02:54:36 0 0 7.1659998E-9 2.8189999E-9 2007-08-31 02:54:39 0 0 7.1659998E-9 2.8189999E-9 2007-08-31 02:54:42 0 0 7.1640001E-9 2.8180001E-9 2007-08-31 02:54:45 0 0 7.1640001E-9 2.8180001E-9 2007-08-31 02:54:48 0 0 7.1659998E-9 2.8189999E-9 2007-08-31 02:54:51 0 0 7.1690001E-9 2.8189999E-9 2007-08-31 02:54:54 0 0 7.1690001E-9 2.8189999E-9 2007-08-31 02:54:57 0 0 7.1719999E-9 2.82E-9 2007-08-31 02:55:00 0 0 6.6819998E-9 2.82E-9 2007-08-31 02:55:03 0 0 7.173E-9 2.82E-9 2007-08-31 02:55:06 0 0 7.1769999E-9 3.477E-9 2007-08-31 02:55:09 0 0 7.1769999E-9 2.8210001E-9 2007-08-31 02:55:12 0 0 7.1790001E-9 2.8210001E-9 2007-08-31 02:55:15 0 0 7.1819999E-9 2.822E-9 2007-08-31 02:55:18 0 0 7.1819999E-9 2.822E-9 2007-08-31 02:55:21 0 0 7.1800001E-9 2.822E-9 2007-08-31 02:55:24 0 0 7.1790001E-9 2.8210001E-9 2007-08-31 02:55:27 0 0 7.1790001E-9 2.8210001E-9 2007-08-31 02:55:30 0 0 7.1819999E-9 2.822E-9 2007-08-31 02:55:33 0 0 7.183E-9 2.822E-9 2007-08-31 02:55:36 0 0 6.5679999E-9 2.822E-9 2007-08-31 02:55:39 0 0 7.1800001E-9 2.8210001E-9 2007-08-31 02:55:42 0 0 7.1800001E-9 2.8210001E-9 2007-08-31 02:55:45 0 0 4.7270001E-9 2.8210001E-9 2007-08-31 02:55:48 0 0 4.876E-9 2.8210001E-9 2007-08-31 02:55:51 0 0 6.5919998E-9 2.8210001E-9 2007-08-31 02:55:54 0 0 7.1709998E-9 2.82E-9 2007-08-31 02:55:57 0 0 7.1669999E-9 2.8189999E-9 2007-08-31 02:56:00 0 0 5.11E-9 2.8189999E-9 2007-08-31 02:56:03 0 0 5.1479998E-9 2.82E-9 2007-08-31 02:56:06 0 0 5.0339999E-9 2.82E-9 2007-08-31 02:56:09 0 0 4.8620001E-9 2.82E-9 2007-08-31 02:56:12 0 0 6.5629999E-9 2.8210001E-9 2007-08-31 02:56:15 0 0 5.4720002E-9 2.8210001E-9 2007-08-31 02:56:18 0 0 4.1249999E-9 2.8210001E-9 2007-08-31 02:56:21 0 0 6.4900001E-9 2.822E-9 2007-08-31 02:56:24 0 0 5.8860001E-9 2.822E-9 2007-08-31 02:56:27 0 0 5.2560001E-9 2.8210001E-9 2007-08-31 02:56:30 0 0 5.49E-9 2.8210001E-9 2007-08-31 02:56:33 0 0 4.9129998E-9 2.8210001E-9 2007-08-31 02:56:36 0 0 5.954E-9 2.8230001E-9 2007-08-31 02:56:39 0 0 5.355E-9 2.8230001E-9 2007-08-31 02:56:42 0 0 4.406E-9 2.8230001E-9 2007-08-31 02:56:45 0 0 4.1899999E-9 2.822E-9 2007-08-31 02:56:48 0 0 4.3720001E-9 2.822E-9 2007-08-31 02:56:51 0 0 4.8420001E-9 2.822E-9 2007-08-31 02:56:54 0 0 5.4970002E-9 2.822E-9 2007-08-31 02:56:57 0 0 5.8820002E-9 2.822E-9 2007-08-31 02:57:00 0 0 7.1790001E-9 2.8210001E-9 2007-08-31 02:57:03 0 0 7.1790001E-9 2.8210001E-9 2007-08-31 02:57:06 0 0 7.1790001E-9 2.8210001E-9 2007-08-31 02:57:09 0 0 7.183E-9 2.822E-9 2007-08-31 02:57:12 0 0 7.183E-9 2.822E-9 2007-08-31 02:57:15 0 0 7.1840001E-9 2.822E-9 2007-08-31 02:57:18 0 0 7.1869999E-9 2.8230001E-9 2007-08-31 02:57:21 0 0 7.1869999E-9 2.8230001E-9 2007-08-31 02:57:24 0 0 7.1850002E-9 2.822E-9 2007-08-31 02:57:27 0 0 7.183E-9 2.822E-9 2007-08-31 02:57:30 0 0 7.183E-9 2.822E-9 2007-08-31 02:57:33 0 0 7.1869999E-9 2.8230001E-9 2007-08-31 02:57:36 0 0 7.1869999E-9 2.8230001E-9 2007-08-31 02:57:39 0 0 7.1869999E-9 2.8230001E-9 2007-08-31 02:57:42 0 0 7.1840001E-9 2.822E-9 2007-08-31 02:57:45 0 0 7.1840001E-9 2.822E-9 2007-08-31 02:57:48 0 0 7.1890001E-9 2.8230001E-9 2007-08-31 02:57:51 0 0 7.1950002E-9 2.8239999E-9 2007-08-31 02:57:54 0 0 6.5469998E-9 2.8239999E-9 2007-08-31 02:57:57 0 0 7.1969999E-9 2.825E-9 2007-08-31 02:58:00 0 0 7.198E-9 2.825E-9 2007-08-31 02:58:03 0 0 7.198E-9 2.825E-9 2007-08-31 02:58:06 0 0 7.1940001E-9 2.8239999E-9 2007-08-31 02:58:09 0 0 7.1940001E-9 2.8239999E-9 2007-08-31 02:58:12 0 0 7.1950002E-9 2.8239999E-9 2007-08-31 02:58:15 0 0 5.3239999E-9 2.825E-9 2007-08-31 02:58:18 0 0 7.1969999E-9 2.825E-9 2007-08-31 02:58:21 0 0 6.604E-9 2.825E-9 2007-08-31 02:58:24 0 0 6.589E-9 2.8239999E-9 2007-08-31 02:58:27 0 0 5.7439999E-9 2.8239999E-9 2007-08-31 02:58:30 0 0 5.805E-9 2.8239999E-9 2007-08-31 02:58:33 0 0 5.4270002E-9 2.8230001E-9 2007-08-31 02:58:36 0 0 4.3530002E-9 2.8230001E-9 2007-08-31 02:58:39 0 0 4.8579998E-9 2.8239999E-9 2007-08-31 02:58:42 0 0 3.726E-9 2.8239999E-9 2007-08-31 02:58:45 0 0 4.7289999E-9 2.8239999E-9 2007-08-31 02:58:48 0 0 3.726E-9 2.8230001E-9 2007-08-31 02:58:51 0 0 5.7789999E-9 2.8230001E-9 2007-08-31 02:58:54 0 0 3.726E-9 2.8239999E-9 2007-08-31 02:58:57 0 0 3.726E-9 2.8239999E-9 2007-08-31 02:59:00 0 0 4.2989998E-9 2.8239999E-9 2007-08-31 02:59:03 0 0 3.726E-9 2.8239999E-9 2007-08-31 02:59:06 0 0 3.726E-9 2.8230001E-9 2007-08-31 02:59:09 0 0 4.88E-9 2.8230001E-9 2007-08-31 02:59:12 0 0 4.4030002E-9 2.8230001E-9 2007-08-31 02:59:15 0 0 4.2020001E-9 2.8230001E-9 2007-08-31 02:59:18 0 0 3.726E-9 2.8230001E-9 2007-08-31 02:59:21 0 0 3.726E-9 2.8230001E-9 2007-08-31 02:59:24 0 0 3.726E-9 2.8230001E-9 2007-08-31 02:59:27 0 0 3.726E-9 2.8239999E-9 2007-08-31 02:59:30 0 0 3.726E-9 2.8239999E-9 2007-08-31 02:59:33 0 0 4.4189998E-9 2.8239999E-9 2007-08-31 02:59:36 0 0 4.2689998E-9 2.825E-9 2007-08-31 02:59:39 0 0 3.726E-9 2.825E-9 2007-08-31 02:59:42 0 0 3.726E-9 2.825E-9 2007-08-31 02:59:45 0 0 3.726E-9 2.825E-9 2007-08-31 02:59:48 0 0 3.726E-9 2.825E-9 2007-08-31 02:59:51 0 0 3.726E-9 2.825E-9 2007-08-31 02:59:54 0 0 3.726E-9 2.825E-9 2007-08-31 02:59:57 0 0 3.726E-9 2.825E-9