2007-02-02 17:42:45	8194	0	5.8335999E-8	6.8879999E-9
2007-02-02 17:42:48	0	0	5.8335999E-8	6.8879999E-9
2007-02-02 17:42:51	0	0	5.8445E-8	6.9060002E-9
2007-02-02 17:42:54	0	0	5.8489999E-8	6.913E-9
2007-02-02 17:42:57	0	0	5.8489999E-8	6.913E-9
2007-02-02 17:43:00	0	0	5.8636001E-8	6.938E-9
2007-02-02 17:43:03	0	0	5.8636001E-8	6.938E-9
2007-02-02 17:43:06	0	0	5.8664E-8	6.9419999E-9
2007-02-02 17:43:09	0	0	5.8775999E-8	6.9610002E-9
2007-02-02 17:43:12	0	0	5.8775999E-8	6.9610002E-9
2007-02-02 17:43:15	0	0	5.8844002E-8	6.9719999E-9
2007-02-02 17:43:18	0	0	5.8908E-8	6.9819999E-9
2007-02-02 17:43:21	0	0	5.8908E-8	6.9819999E-9
2007-02-02 17:43:24	0	0	5.9007E-8	6.999E-9
2007-02-02 17:43:27	0	0	5.9034999E-8	7.003E-9
2007-02-02 17:43:30	0	0	5.9034999E-8	7.003E-9
2007-02-02 17:43:33	0	0	5.9154001E-8	7.023E-9
2007-02-02 17:43:36	0	0	5.9154001E-8	7.023E-9
2007-02-02 17:43:39	0	0	5.9188E-8	7.029E-9
2007-02-02 17:43:42	0	0	5.926E-8	7.0409998E-9
2007-02-02 17:43:45	0	0	5.926E-8	7.0409998E-9
2007-02-02 17:43:48	0	0	5.9325998E-8	7.0519999E-9
2007-02-02 17:43:51	0	0	5.9369E-8	7.0590001E-9
2007-02-02 17:43:54	0	0	5.9369E-8	7.0590001E-9
2007-02-02 17:43:57	0	0	5.9455999E-8	7.073E-9
2007-02-02 17:44:00	0	0	5.9472001E-8	7.0759998E-9
2007-02-02 17:44:03	0	0	5.9484002E-8	7.078E-9
2007-02-02 17:44:06	0	0	5.9554001E-8	7.0890001E-9
2007-02-02 17:44:09	0	0	5.9554001E-8	7.0890001E-9
2007-02-02 17:44:12	0	0	5.9594001E-8	7.0959998E-9
2007-02-02 17:44:15	0	0	5.9648002E-8	7.1050001E-9
2007-02-02 17:44:18	0	0	6.2997998E-8	7.1050001E-9
2007-02-02 17:44:21	0	0	6.1869997E-8	7.1150001E-9
2007-02-02 17:44:24	0	0	5.9737999E-8	7.1200001E-9
2007-02-02 17:44:27	0	0	5.9737999E-8	7.1200001E-9
2007-02-02 17:44:30	0	0	5.9823002E-8	7.1340001E-9
2007-02-02 17:44:33	0	0	6.3218003E-8	7.1340001E-9
2007-02-02 17:44:36	0	0	6.0752001E-8	7.1359998E-9
2007-02-02 17:44:39	0	0	6.1069002E-8	7.1459998E-9
2007-02-02 17:44:42	0	0	6.5190001E-8	7.1459998E-9
2007-02-02 17:44:45	0	0	6.4283E-8	7.1519999E-9
2007-02-02 17:44:48	0	0	6.4649001E-8	7.1600001E-9
2007-02-02 17:44:51	0	0	5.9982E-8	7.1600001E-9
2007-02-02 17:44:54	0	0	6.3597E-8	7.1690001E-9
2007-02-02 17:44:57	0	0	6.6406997E-8	7.1719999E-9
2007-02-02 17:45:00	0	0	6.5374003E-8	7.1719999E-9
2007-02-02 17:45:03	0	0	6.6478002E-8	7.183E-9
2007-02-02 17:45:06	0	0	6.6478002E-8	7.183E-9
2007-02-02 17:45:09	0	0	6.6497002E-8	7.1859998E-9
2007-02-02 17:45:12	0	0	6.5256003E-8	7.1940001E-9
2007-02-02 17:45:15	0	0	6.6546001E-8	7.1940001E-9
2007-02-02 17:45:18	0	0	6.5260998E-8	7.2009998E-9
2007-02-02 17:45:21	0	0	6.6619002E-8	7.2059998E-9
2007-02-02 17:45:24	0	0	6.6619002E-8	7.2059998E-9
2007-02-02 17:45:27	0	0	6.6668001E-8	7.2140001E-9
2007-02-02 17:45:30	0	0	6.6679E-8	7.2159998E-9
2007-02-02 17:45:33	0	0	6.6685999E-8	7.2169999E-9
2007-02-02 17:45:36	0	0	6.6737002E-8	7.2250002E-9
2007-02-02 17:45:39	0	0	6.6737002E-8	7.2250002E-9
2007-02-02 17:45:42	0	0	6.6757998E-8	7.228E-9
2007-02-02 17:45:45	0	0	6.6791998E-8	7.2340001E-9
2007-02-02 17:45:48	0	0	6.6791998E-8	7.2340001E-9
2007-02-02 17:45:51	0	0	6.6829003E-8	7.2400002E-9
2007-02-02 17:45:54	0	0	6.6852998E-8	7.2440001E-9
2007-02-02 17:45:57	0	0	6.6852998E-8	7.2440001E-9
2007-02-02 17:46:00	0	0	6.6896E-8	7.2500002E-9
2007-02-02 17:46:03	0	0	6.6901997E-8	7.2509998E-9
2007-02-02 17:46:06	0	0	6.6908001E-8	7.2519999E-9
2007-02-02 17:46:09	0	0	6.6939997E-8	7.258E-9
2007-02-02 17:46:12	0	0	6.6939997E-8	7.258E-9
2007-02-02 17:46:15	0	0	6.6958002E-8	7.2600002E-9
2007-02-02 17:46:18	0	0	6.6985002E-8	7.2650002E-9
2007-02-02 17:46:21	0	0	6.6985002E-8	7.2650002E-9
2007-02-02 17:46:24	0	0	6.7008997E-8	7.2690001E-9
2007-02-02 17:46:27	0	0	6.7019002E-8	7.2700002E-9
2007-02-02 17:46:30	0	0	6.7019002E-8	7.2700002E-9
2007-02-02 17:46:33	0	0	6.706E-8	7.2769999E-9
2007-02-02 17:46:36	0	0	6.706E-8	7.2769999E-9
2007-02-02 17:46:39	0	0	6.7066999E-8	7.278E-9
2007-02-02 17:46:42	0	0	6.7098E-8	7.283E-9
2007-02-02 17:46:45	0	0	6.7098E-8	7.283E-9
2007-02-02 17:46:48	0	0	6.7122002E-8	7.2869999E-9
2007-02-02 17:46:51	0	0	6.7144001E-8	7.2900002E-9
2007-02-02 17:46:54	0	0	6.7144001E-8	7.2900002E-9
2007-02-02 17:46:57	0	0	6.7171001E-8	7.2950002E-9
2007-02-02 17:47:00	0	0	6.7178E-8	7.2959998E-9
2007-02-02 17:47:03	0	0	6.7178E-8	7.2959998E-9
2007-02-02 17:47:06	0	0	6.722E-8	7.303E-9
2007-02-02 17:47:09	0	0	6.722E-8	7.303E-9
2007-02-02 17:47:12	0	0	6.7232001E-8	7.3050002E-9
2007-02-02 17:47:15	0	0	6.7259002E-8	7.3090001E-9
2007-02-02 17:47:18	0	0	6.7259002E-8	7.3090001E-9
2007-02-02 17:47:21	0	0	6.7282002E-8	7.313E-9
2007-02-02 17:47:24	0	0	6.7297002E-8	7.3150002E-9
2007-02-02 17:47:27	0	0	6.7297002E-8	7.3150002E-9
2007-02-02 17:47:30	0	0	6.7327001E-8	7.3200002E-9
2007-02-02 17:47:33	0	0	6.7332003E-8	7.3209998E-9
2007-02-02 17:47:36	0	0	6.7336003E-8	7.3209998E-9
2007-02-02 17:47:39	0	0	6.7357E-8	7.3250002E-9
2007-02-02 17:47:42	0	0	6.7357E-8	7.3250002E-9
2007-02-02 17:47:45	0	0	6.7367999E-8	7.3259998E-9
2007-02-02 17:47:48	0	0	6.7381002E-8	7.3290001E-9
2007-02-02 17:47:51	0	0	6.7381002E-8	7.3290001E-9
2007-02-02 17:47:54	0	0	6.7401999E-8	7.3319999E-9
2007-02-02 17:47:57	0	0	6.7412998E-8	7.3340001E-9
2007-02-02 17:48:00	0	0	6.7412998E-8	7.3340001E-9
2007-02-02 17:48:03	0	0	6.7424999E-8	7.3359998E-9
2007-02-02 17:48:06	0	0	6.7424999E-8	7.3359998E-9
2007-02-02 17:48:09	0	0	6.7430001E-8	7.3359998E-9
2007-02-02 17:48:12	0	0	6.7446003E-8	7.3390001E-9
2007-02-02 17:48:15	0	0	6.7446003E-8	7.3390001E-9
2007-02-02 17:48:18	0	0	6.7454998E-8	7.3400002E-9
2007-02-02 17:48:21	0	0	6.7465997E-8	7.3419999E-9
2007-02-02 17:48:24	0	0	6.7465997E-8	7.3419999E-9
2007-02-02 17:48:27	0	0	6.7485999E-8	7.3450002E-9
2007-02-02 17:48:30	0	0	6.7492998E-8	7.3459998E-9
2007-02-02 17:48:33	0	0	6.7492998E-8	7.3459998E-9
2007-02-02 17:48:36	0	0	6.7510001E-8	7.3490001E-9
2007-02-02 17:48:39	0	0	6.7510001E-8	7.3490001E-9
2007-02-02 17:48:42	0	0	6.7514002E-8	7.3500002E-9
2007-02-02 17:48:45	0	0	6.7526003E-8	7.3519999E-9
2007-02-02 17:48:48	0	0	6.7526003E-8	7.3519999E-9
2007-02-02 17:48:51	0	0	6.7534998E-8	7.353E-9
2007-02-02 17:48:54	0	0	6.7541997E-8	7.3540001E-9
2007-02-02 17:48:57	0	0	6.7541997E-8	7.3540001E-9
2007-02-02 17:49:00	0	0	6.7546999E-8	7.3550002E-9
2007-02-02 17:49:03	0	0	6.7548001E-8	7.3550002E-9
2007-02-02 17:49:06	0	0	6.7550999E-8	7.3559998E-9
2007-02-02 17:49:09	0	0	6.7571001E-8	7.3590001E-9
2007-02-02 17:49:12	0	0	6.7571001E-8	7.3590001E-9
2007-02-02 17:49:15	0	0	6.7576003E-8	7.3600002E-9
2007-02-02 17:49:18	0	0	6.7583997E-8	7.3609998E-9
2007-02-02 17:49:21	0	0	6.7583997E-8	7.3609998E-9
2007-02-02 17:49:24	0	0	6.7591998E-8	7.3619999E-9
2007-02-02 17:49:27	0	0	6.7597E-8	7.363E-9
2007-02-02 17:49:30	0	0	6.7597E-8	7.363E-9
2007-02-02 17:49:33	0	0	6.7607999E-8	7.3650002E-9
2007-02-02 17:49:36	0	0	6.7609001E-8	7.3650002E-9
2007-02-02 17:49:39	0	0	6.7610998E-8	7.3650002E-9
2007-02-02 17:49:42	0	0	6.7621002E-8	7.3669999E-9
2007-02-02 17:49:45	0	0	6.7621002E-8	7.3669999E-9
2007-02-02 17:49:48	0	0	6.7621997E-8	7.3669999E-9
2007-02-02 17:49:51	0	0	6.7622999E-8	7.3669999E-9
2007-02-02 17:49:54	0	0	6.7622999E-8	7.3669999E-9
2007-02-02 17:49:57	0	0	6.7630999E-8	7.3690001E-9
2007-02-02 17:50:00	0	0	6.7633998E-8	7.3690001E-9
2007-02-02 17:50:03	0	0	6.7633998E-8	7.3690001E-9
2007-02-02 17:50:06	0	0	6.7652003E-8	7.3719999E-9
2007-02-02 17:50:09	0	0	6.7652003E-8	7.3719999E-9
2007-02-02 17:50:12	0	0	6.7654E-8	7.3719999E-9
2007-02-02 17:50:15	0	0	6.7662E-8	7.3740001E-9
2007-02-02 17:50:18	0	0	6.8942001E-8	7.3740001E-9
2007-02-02 17:50:21	0	0	6.8645001E-8	7.3750002E-9
2007-02-02 17:50:24	0	0	6.7678997E-8	7.3759998E-9
2007-02-02 17:50:27	0	0	6.7678997E-8	7.3759998E-9
2007-02-02 17:50:30	0	0	6.7692E-8	7.378E-9
2007-02-02 17:50:33	0	0	6.7694998E-8	7.3790001E-9
2007-02-02 17:50:36	0	0	6.7694998E-8	7.3790001E-9
2007-02-02 17:50:39	0	0	6.7694003E-8	7.3790001E-9
2007-02-02 17:50:42	0	0	6.7694003E-8	7.3790001E-9
2007-02-02 17:50:45	0	0	6.7696E-8	7.3790001E-9
2007-02-02 17:50:48	0	0	6.7701002E-8	7.3800002E-9
2007-02-02 17:50:51	0	0	6.7701002E-8	7.3800002E-9
2007-02-02 17:50:54	0	0	6.77E-8	7.3800002E-9
2007-02-02 17:50:57	0	0	6.77E-8	7.3800002E-9
2007-02-02 17:51:00	0	0	6.77E-8	7.3800002E-9
2007-02-02 17:51:03	0	0	6.7705002E-8	7.3809998E-9
2007-02-02 17:51:06	0	0	6.7705997E-8	7.3809998E-9
2007-02-02 17:51:09	0	0	6.7706999E-8	7.3809998E-9
2007-02-02 17:51:12	0	0	6.7713003E-8	7.3819999E-9
2007-02-02 17:51:15	0	0	6.7713003E-8	7.3819999E-9
2007-02-02 17:51:18	0	0	6.7716002E-8	7.3819999E-9
2007-02-02 17:51:21	0	0	6.7719E-8	7.383E-9
2007-02-02 17:51:24	0	0	6.7719E-8	7.383E-9
2007-02-02 17:51:27	0	0	6.7723001E-8	7.383E-9
2007-02-02 17:51:30	0	0	6.7724997E-8	7.3840001E-9
2007-02-02 17:51:33	0	0	6.7724997E-8	7.3840001E-9
2007-02-02 17:51:36	0	0	6.7721999E-8	7.383E-9
2007-02-02 17:51:39	0	0	6.7721999E-8	7.383E-9
2007-02-02 17:51:42	0	0	6.7724002E-8	7.3840001E-9
2007-02-02 17:51:45	0	0	6.7728003E-8	7.3840001E-9
2007-02-02 17:51:48	0	0	6.7728003E-8	7.3840001E-9
2007-02-02 17:51:51	0	0	6.7731001E-8	7.3850002E-9
2007-02-02 17:51:54	0	0	6.7734E-8	7.3850002E-9
2007-02-02 17:51:57	0	0	6.7734E-8	7.3850002E-9
2007-02-02 17:52:00	0	0	6.7738E-8	7.3859998E-9
2007-02-02 17:52:03	0	0	6.7739002E-8	7.3859998E-9
2007-02-02 17:52:06	0	0	6.7739002E-8	7.3859998E-9
2007-02-02 17:52:09	0	0	6.7735002E-8	7.3850002E-9
2007-02-02 17:52:12	0	0	6.7735002E-8	7.3850002E-9
2007-02-02 17:52:15	0	0	6.7736998E-8	7.3859998E-9
2007-02-02 17:52:18	0	0	6.7739997E-8	7.3859998E-9
2007-02-02 17:52:21	0	0	6.7739997E-8	7.3859998E-9
2007-02-02 17:52:24	0	0	6.7747997E-8	7.3869999E-9
2007-02-02 17:52:27	0	0	6.8852003E-8	7.388E-9
2007-02-02 17:52:30	0	0	6.7754002E-8	7.388E-9
2007-02-02 17:52:33	0	0	6.7757E-8	7.3890001E-9
2007-02-02 17:52:36	0	0	6.7758002E-8	7.3890001E-9
2007-02-02 17:52:39	0	0	6.7758002E-8	7.3890001E-9
2007-02-02 17:52:42	0	0	6.7762002E-8	7.3900002E-9
2007-02-02 17:52:45	0	0	6.7762002E-8	7.3900002E-9
2007-02-02 17:52:48	0	0	6.7766997E-8	7.3900002E-9
2007-02-02 17:52:51	0	0	6.7774003E-8	7.3919999E-9
2007-02-02 17:52:54	0	0	6.7774003E-8	7.3919999E-9
2007-02-02 17:52:57	0	0	6.7776E-8	7.3919999E-9
2007-02-02 17:53:00	0	0	6.7777997E-8	7.3919999E-9
2007-02-02 17:53:03	0	0	6.7777002E-8	7.3919999E-9
2007-02-02 17:53:06	0	0	6.778E-8	7.393E-9
2007-02-02 17:53:09	0	0	6.7781002E-8	7.393E-9
2007-02-02 17:53:12	0	0	6.778E-8	7.393E-9
2007-02-02 17:53:15	0	0	6.7774998E-8	7.3919999E-9
2007-02-02 17:53:18	0	0	6.7774998E-8	7.3919999E-9
2007-02-02 17:53:21	0	0	6.7776E-8	7.3919999E-9
2007-02-02 17:53:24	0	0	6.7777997E-8	7.3919999E-9
2007-02-02 17:53:27	0	0	6.7777997E-8	7.3919999E-9
2007-02-02 17:53:30	0	0	6.7785997E-8	7.3940001E-9
2007-02-02 17:53:33	0	0	6.7789998E-8	7.3940001E-9
2007-02-02 17:53:36	0	0	6.7789998E-8	7.3940001E-9
2007-02-02 17:53:39	0	0	6.7800002E-8	7.3959998E-9
2007-02-02 17:53:42	0	0	6.7800002E-8	7.3959998E-9
2007-02-02 17:53:45	0	0	6.7800997E-8	7.3959998E-9
2007-02-02 17:53:48	0	0	6.7801999E-8	7.3959998E-9
2007-02-02 17:53:51	0	0	6.7801999E-8	7.3959998E-9
2007-02-02 17:53:54	0	0	6.7803001E-8	7.3959998E-9
2007-02-02 17:53:57	0	0	6.7804002E-8	7.3959998E-9
2007-02-02 17:54:00	0	0	6.7804002E-8	7.3959998E-9
2007-02-02 17:54:03	0	0	6.7804997E-8	7.3969999E-9
2007-02-02 17:54:06	0	0	6.7805999E-8	7.3969999E-9
2007-02-02 17:54:09	0	0	6.7805999E-8	7.3969999E-9
2007-02-02 17:54:12	0	0	6.7807001E-8	7.3969999E-9
2007-02-02 17:54:15	0	0	6.7807001E-8	7.3969999E-9
2007-02-02 17:54:18	0	0	6.7808003E-8	7.3969999E-9
2007-02-02 17:54:21	0	0	6.7808998E-8	7.3969999E-9
2007-02-02 17:54:24	0	0	6.7808998E-8	7.3969999E-9
2007-02-02 17:54:27	0	0	6.7815002E-8	7.398E-9
2007-02-02 17:54:30	0	0	6.7819002E-8	7.3990001E-9
2007-02-02 17:54:33	0	0	6.7819002E-8	7.3990001E-9
2007-02-02 17:54:36	0	0	6.7812003E-8	7.398E-9
2007-02-02 17:54:39	0	0	6.7811001E-8	7.398E-9
2007-02-02 17:54:42	0	0	6.7812003E-8	7.398E-9
2007-02-02 17:54:45	0	0	6.7812998E-8	7.398E-9
2007-02-02 17:54:48	0	0	6.7812998E-8	7.398E-9
2007-02-02 17:54:51	0	0	6.7812998E-8	7.398E-9
2007-02-02 17:54:54	0	0	7.0162002E-8	7.398E-9
2007-02-02 17:54:57	0	0	6.7814E-8	7.398E-9
2007-02-02 17:55:00	0	0	6.7803001E-8	7.3959998E-9
2007-02-02 17:55:03	0	0	6.7797998E-8	7.3959998E-9
2007-02-02 17:55:06	0	0	6.7797998E-8	7.3959998E-9
2007-02-02 17:55:09	0	0	6.7800002E-8	7.3959998E-9
2007-02-02 17:55:12	0	0	6.7800002E-8	7.3959998E-9
2007-02-02 17:55:15	0	0	6.7799E-8	7.3959998E-9
2007-02-02 17:55:18	0	0	6.7793003E-8	7.3950002E-9
2007-02-02 17:55:21	0	0	6.7793003E-8	7.3950002E-9
2007-02-02 17:55:24	0	0	6.7793998E-8	7.3950002E-9
2007-02-02 17:55:27	0	0	6.7796002E-8	7.3950002E-9
2007-02-02 17:55:30	0	0	6.7796002E-8	7.3950002E-9
2007-02-02 17:55:33	0	0	6.7804002E-8	7.3959998E-9
2007-02-02 17:55:36	0	0	6.7805999E-8	7.3969999E-9
2007-02-02 17:55:39	0	0	6.7805999E-8	7.3969999E-9
2007-02-02 17:55:42	0	0	6.8898999E-8	7.3969999E-9
2007-02-02 17:55:45	0	0	6.7808003E-8	7.3969999E-9
2007-02-02 17:55:48	0	0	6.7808003E-8	7.3969999E-9
2007-02-02 17:55:51	0	0	6.7808998E-8	7.3969999E-9
2007-02-02 17:55:54	0	0	6.7808998E-8	7.3969999E-9
2007-02-02 17:55:57	0	0	6.7809999E-8	7.3969999E-9
2007-02-02 17:56:00	0	0	6.7811001E-8	7.398E-9
2007-02-02 17:56:03	0	0	6.7811001E-8	7.398E-9
2007-02-02 17:56:06	0	0	6.7812003E-8	7.398E-9
2007-02-02 17:56:09	0	0	6.7812003E-8	7.398E-9
2007-02-02 17:56:12	0	0	6.9202997E-8	7.398E-9
2007-02-02 17:56:15	0	0	6.9095002E-8	7.3990001E-9
2007-02-02 17:56:18	0	0	7.1343003E-8	7.3990001E-9
2007-02-02 17:56:21	0	0	7.4207001E-8	7.3990001E-9