2007-01-30 18:00:00	0	0	3.6159999E-8	7.4469999E-9
2007-01-30 18:00:03	0	0	3.6157999E-8	7.4469999E-9
2007-01-30 18:00:06	0	0	3.6157999E-8	7.4469999E-9
2007-01-30 18:00:09	0	0	3.6159999E-8	7.4469999E-9
2007-01-30 18:00:12	0	0	3.6159999E-8	7.4469999E-9
2007-01-30 18:00:15	0	0	3.6159999E-8	7.4469999E-9
2007-01-30 18:00:18	0	0	3.6163001E-8	7.448E-9
2007-01-30 18:00:21	0	0	3.6163001E-8	7.448E-9
2007-01-30 18:00:24	0	0	3.6162E-8	7.4469999E-9
2007-01-30 18:00:27	0	0	3.6157999E-8	7.4469999E-9
2007-01-30 18:00:30	0	0	3.6157999E-8	7.4469999E-9
2007-01-30 18:00:33	0	0	3.6159999E-8	7.4469999E-9
2007-01-30 18:00:36	0	0	3.6161001E-8	7.4469999E-9
2007-01-30 18:00:39	0	0	3.6161001E-8	7.4469999E-9
2007-01-30 18:00:42	0	0	3.6163001E-8	7.448E-9
2007-01-30 18:00:45	0	0	3.6163001E-8	7.448E-9
2007-01-30 18:00:48	0	0	3.6163001E-8	7.448E-9
2007-01-30 18:00:51	0	0	3.6157999E-8	7.4469999E-9
2007-01-30 18:00:54	0	0	3.6157999E-8	7.4469999E-9
2007-01-30 18:00:57	0	0	3.6159001E-8	7.4469999E-9
2007-01-30 18:01:00	0	0	3.6161001E-8	7.4469999E-9
2007-01-30 18:01:03	0	0	3.6161001E-8	7.4469999E-9
2007-01-30 18:01:06	0	0	3.6157999E-8	7.4469999E-9
2007-01-30 18:01:09	0	0	3.6155999E-8	7.4459998E-9
2007-01-30 18:01:12	0	0	3.6155999E-8	7.4459998E-9
2007-01-30 18:01:15	0	0	3.7157001E-8	7.4459998E-9
2007-01-30 18:01:18	0	0	3.6151999E-8	7.4459998E-9
2007-01-30 18:01:21	0	0	3.6151999E-8	7.4459998E-9
2007-01-30 18:01:24	0	0	3.6155001E-8	7.4459998E-9
2007-01-30 18:01:27	0	0	3.6155001E-8	7.4459998E-9
2007-01-30 18:01:30	0	0	3.6155999E-8	7.4459998E-9
2007-01-30 18:01:33	0	0	3.6157999E-8	7.4469999E-9
2007-01-30 18:01:36	0	0	3.6157999E-8	7.4469999E-9
2007-01-30 18:01:39	0	0	3.6159999E-8	7.4469999E-9
2007-01-30 18:01:42	0	0	3.6159999E-8	7.4469999E-9
2007-01-30 18:01:45	0	0	3.6159999E-8	7.4469999E-9
2007-01-30 18:01:48	0	0	3.6163001E-8	7.448E-9
2007-01-30 18:01:51	0	0	3.6163001E-8	7.448E-9
2007-01-30 18:01:54	0	0	3.6162E-8	7.4469999E-9
2007-01-30 18:01:57	0	0	3.6157999E-8	7.4469999E-9
2007-01-30 18:02:00	0	0	3.6157999E-8	7.4469999E-9
2007-01-30 18:02:03	0	0	3.6159999E-8	7.4469999E-9
2007-01-30 18:02:06	0	0	3.6161001E-8	7.4469999E-9
2007-01-30 18:02:09	0	0	3.6161001E-8	7.4469999E-9
2007-01-30 18:02:12	0	0	3.6163001E-8	7.448E-9
2007-01-30 18:02:15	0	0	3.6164E-8	7.448E-9
2007-01-30 18:02:18	0	0	3.6164E-8	7.448E-9
2007-01-30 18:02:21	0	0	3.6166E-8	7.448E-9
2007-01-30 18:02:24	0	0	3.6166E-8	7.448E-9
2007-01-30 18:02:27	0	0	3.6164E-8	7.448E-9
2007-01-30 18:02:30	0	0	3.6161001E-8	7.4469999E-9
2007-01-30 18:02:33	0	0	3.6161001E-8	7.4469999E-9
2007-01-30 18:02:36	0	0	3.6157999E-8	7.4469999E-9
2007-01-30 18:02:39	0	0	3.6155999E-8	7.4459998E-9
2007-01-30 18:02:42	0	0	3.6155999E-8	7.4459998E-9
2007-01-30 18:02:45	0	0	3.6157999E-8	7.4469999E-9
2007-01-30 18:02:48	0	0	3.6159001E-8	7.4469999E-9
2007-01-30 18:02:51	0	0	3.6157999E-8	7.4469999E-9
2007-01-30 18:02:54	0	0	3.6153999E-8	7.4459998E-9
2007-01-30 18:02:57	0	0	3.6153999E-8	7.4459998E-9
2007-01-30 18:03:00	0	0	3.6159001E-8	7.4469999E-9
2007-01-30 18:03:03	0	0	3.6165002E-8	7.448E-9
2007-01-30 18:03:06	0	0	3.6165002E-8	7.448E-9
2007-01-30 18:03:09	0	0	3.6161001E-8	7.4469999E-9
2007-01-30 18:03:12	0	0	3.6159001E-8	7.4469999E-9
2007-01-30 18:03:15	0	0	3.6159001E-8	7.4469999E-9
2007-01-30 18:03:18	0	0	3.6155001E-8	7.4459998E-9
2007-01-30 18:03:21	0	0	3.6155001E-8	7.4459998E-9
2007-01-30 18:03:24	0	0	3.6153999E-8	7.4459998E-9
2007-01-30 18:03:27	0	0	3.6149999E-8	7.4450002E-9
2007-01-30 18:03:30	0	0	3.6149999E-8	7.4450002E-9
2007-01-30 18:03:33	0	0	3.6151999E-8	7.4459998E-9
2007-01-30 18:03:36	0	0	3.6153001E-8	7.4459998E-9
2007-01-30 18:03:39	0	0	3.6153001E-8	7.4459998E-9
2007-01-30 18:03:42	0	0	3.6149999E-8	7.4450002E-9
2007-01-30 18:03:45	0	0	3.6149E-8	7.4450002E-9
2007-01-30 18:03:48	0	0	3.6149E-8	7.4450002E-9
2007-01-30 18:03:51	0	0	3.6144002E-8	7.4440001E-9
2007-01-30 18:03:54	0	0	3.6144002E-8	7.4440001E-9
2007-01-30 18:03:57	0	0	3.6145E-8	7.4440001E-9
2007-01-30 18:04:00	0	0	3.6147998E-8	7.4450002E-9
2007-01-30 18:04:03	0	0	3.6147998E-8	8.6069996E-9
2007-01-30 18:04:06	0	0	3.6149999E-8	8.5969996E-9
2007-01-30 18:04:09	0	0	3.6151E-8	8.0299998E-9
2007-01-30 18:04:12	0	0	3.6151E-8	7.4450002E-9
2007-01-30 18:04:15	0	0	3.6147998E-8	7.4450002E-9
2007-01-30 18:04:18	0	0	3.6147E-8	7.4450002E-9
2007-01-30 18:04:21	0	0	3.6147E-8	7.4450002E-9
2007-01-30 18:04:24	0	0	3.6149999E-8	7.4450002E-9
2007-01-30 18:04:27	0	0	3.6149999E-8	7.4450002E-9
2007-01-30 18:04:30	0	0	3.6146002E-8	7.4440001E-9
2007-01-30 18:04:33	0	0	3.6138001E-8	7.443E-9
2007-01-30 18:04:36	0	0	3.6138001E-8	7.443E-9
2007-01-30 18:04:39	0	0	3.6136001E-8	7.443E-9
2007-01-30 18:04:42	0	0	3.6134001E-8	7.4419999E-9
2007-01-30 18:04:45	0	0	3.6134001E-8	7.4419999E-9
2007-01-30 18:04:48	0	0	3.6138001E-8	7.8699998E-9
2007-01-30 18:04:51	0	0	3.6138001E-8	7.7399998E-9
2007-01-30 18:04:54	0	0	3.6138001E-8	8.4460003E-9
2007-01-30 18:04:57	0	0	3.6134999E-8	8.7289997E-9
2007-01-30 18:05:00	0	0	3.6134999E-8	7.4419999E-9
2007-01-30 18:05:03	0	0	3.6132999E-8	7.4419999E-9
2007-01-30 18:05:06	0	0	3.6130999E-8	7.8399998E-9
2007-01-30 18:05:09	0	0	3.6130999E-8	7.793E-9
2007-01-30 18:05:12	0	0	3.6134001E-8	7.4419999E-9
2007-01-30 18:05:15	0	0	3.6134999E-8	7.443E-9
2007-01-30 18:05:18	0	0	3.6134999E-8	7.443E-9
2007-01-30 18:05:21	0	0	3.6138999E-8	7.443E-9
2007-01-30 18:05:24	0	0	3.6138999E-8	7.443E-9
2007-01-30 18:05:27	0	0	3.6140001E-8	7.8460003E-9
2007-01-30 18:05:30	0	0	3.6143E-8	7.7109998E-9
2007-01-30 18:05:33	0	0	3.6143E-8	7.4440001E-9
2007-01-30 18:05:36	0	0	3.6141E-8	7.4440001E-9
2007-01-30 18:05:39	0	0	3.6138999E-8	8.0879996E-9
2007-01-30 18:05:42	0	0	3.6138999E-8	7.8250002E-9
2007-01-30 18:05:45	0	0	3.6136001E-8	7.443E-9
2007-01-30 18:05:48	0	0	3.6134999E-8	7.443E-9
2007-01-30 18:05:51	0	0	3.6134999E-8	7.443E-9
2007-01-30 18:05:54	0	0	3.6130999E-8	7.4419999E-9
2007-01-30 18:05:57	0	0	3.6130999E-8	7.4419999E-9
2007-01-30 18:06:00	0	0	3.613E-8	7.4419999E-9
2007-01-30 18:06:03	0	0	3.6128E-8	7.4409998E-9
2007-01-30 18:06:06	0	0	3.6128E-8	7.4409998E-9
2007-01-30 18:06:09	0	0	3.6130999E-8	7.4419999E-9
2007-01-30 18:06:12	0	0	3.6132001E-8	7.4419999E-9
2007-01-30 18:06:15	0	0	3.8461E-8	7.4419999E-9
2007-01-30 18:06:18	0	0	3.6128998E-8	7.4409998E-9
2007-01-30 18:06:21	0	0	3.6128998E-8	7.4409998E-9
2007-01-30 18:06:24	0	0	3.6128E-8	7.7979996E-9
2007-01-30 18:06:27	0	0	3.6125002E-8	7.4409998E-9
2007-01-30 18:06:30	0	0	3.6125002E-8	7.4409998E-9
2007-01-30 18:06:33	0	0	3.6126998E-8	7.4409998E-9
2007-01-30 18:06:36	0	0	3.613E-8	7.4419999E-9
2007-01-30 18:06:39	0	0	3.613E-8	7.4419999E-9
2007-01-30 18:06:42	0	0	3.6132999E-8	7.4419999E-9
2007-01-30 18:06:45	0	0	3.6134001E-8	7.4419999E-9
2007-01-30 18:06:48	0	0	3.6134001E-8	7.4419999E-9
2007-01-30 18:06:51	0	0	3.6138001E-8	7.443E-9
2007-01-30 18:06:54	0	0	3.6138001E-8	7.443E-9
2007-01-30 18:06:57	0	0	3.6138999E-8	7.443E-9
2007-01-30 18:07:00	0	0	3.6142001E-8	7.4440001E-9
2007-01-30 18:07:03	0	0	3.6142001E-8	7.4440001E-9
2007-01-30 18:07:06	0	0	3.6136001E-8	7.443E-9
2007-01-30 18:07:09	0	0	3.613E-8	7.4419999E-9
2007-01-30 18:07:12	0	0	3.613E-8	8.0579996E-9
2007-01-30 18:07:15	0	0	3.6134001E-8	7.823E-9
2007-01-30 18:07:18	0	0	3.6134001E-8	8.2479996E-9
2007-01-30 18:07:21	0	0	3.6134001E-8	7.4419999E-9
2007-01-30 18:07:24	0	0	3.6138001E-8	7.443E-9
2007-01-30 18:07:27	0	0	3.6138001E-8	7.443E-9
2007-01-30 18:07:30	0	0	3.6134999E-8	7.443E-9
2007-01-30 18:07:33	0	0	3.7976001E-8	7.7499998E-9
2007-01-30 18:07:36	0	0	3.6126998E-8	7.4409998E-9
2007-01-30 18:07:39	0	0	3.6125002E-8	7.4409998E-9
2007-01-30 18:07:42	0	0	3.6124E-8	7.4400002E-9
2007-01-30 18:07:45	0	0	3.6124E-8	7.4400002E-9
2007-01-30 18:07:48	0	0	3.6126998E-8	7.4409998E-9
2007-01-30 18:07:51	0	0	3.6128E-8	7.4409998E-9
2007-01-30 18:07:54	0	0	3.6128998E-8	8.1879996E-9
2007-01-30 18:07:57	0	0	3.6132999E-8	7.8350002E-9
2007-01-30 18:08:00	0	0	3.6132999E-8	7.6740001E-9
2007-01-30 18:08:03	0	0	3.6128E-8	7.4409998E-9
2007-01-30 18:08:06	0	0	3.6122E-8	7.4400002E-9
2007-01-30 18:08:09	0	0	3.6122E-8	7.4400002E-9
2007-01-30 18:08:12	0	0	3.6124E-8	7.4409998E-9
2007-01-30 18:08:15	0	0	3.6126E-8	7.4409998E-9
2007-01-30 18:08:18	0	0	3.6126E-8	7.4409998E-9
2007-01-30 18:08:21	0	0	3.6123001E-8	7.4400002E-9
2007-01-30 18:08:24	0	0	3.6123001E-8	7.4400002E-9
2007-01-30 18:08:27	0	0	3.6124E-8	7.4400002E-9
2007-01-30 18:08:30	0	0	3.6126998E-8	7.4409998E-9
2007-01-30 18:08:33	0	0	3.6126998E-8	7.4409998E-9
2007-01-30 18:08:36	0	0	3.6128998E-8	8.1040001E-9
2007-01-30 18:08:39	0	0	3.6132001E-8	7.4419999E-9
2007-01-30 18:08:42	0	0	3.6132001E-8	7.8370004E-9
2007-01-30 18:08:45	0	0	3.6128998E-8	7.9960003E-9
2007-01-30 18:08:48	0	0	3.6128E-8	7.4409998E-9
2007-01-30 18:08:51	0	0	3.6128E-8	7.4409998E-9
2007-01-30 18:08:54	0	0	3.6132999E-8	7.4419999E-9
2007-01-30 18:08:57	0	0	3.6132999E-8	7.4419999E-9
2007-01-30 18:09:00	0	0	3.6132999E-8	7.4419999E-9
2007-01-30 18:09:03	0	0	3.6136999E-8	8.2870004E-9
2007-01-30 18:09:06	0	0	3.6136999E-8	8.1950002E-9
2007-01-30 18:09:09	0	0	3.6134999E-8	7.4419999E-9
2007-01-30 18:09:12	0	0	3.6132999E-8	8.4389997E-9
2007-01-30 18:09:15	0	0	3.6132999E-8	7.4419999E-9
2007-01-30 18:09:18	0	0	3.613E-8	7.4419999E-9
2007-01-30 18:09:21	0	0	3.6128998E-8	7.4419999E-9
2007-01-30 18:09:24	0	0	3.6128998E-8	7.4419999E-9
2007-01-30 18:09:27	0	0	3.6126E-8	7.4409998E-9
2007-01-30 18:09:30	0	0	3.6126E-8	7.7950002E-9
2007-01-30 18:09:33	0	0	3.6125002E-8	7.4409998E-9
2007-01-30 18:09:36	0	0	3.6123001E-8	8.152E-9
2007-01-30 18:09:39	0	0	3.6123001E-8	8.6989997E-9
2007-01-30 18:09:42	0	0	3.6125002E-8	8.2970004E-9
2007-01-30 18:09:45	0	0	3.6126998E-8	8.2360003E-9
2007-01-30 18:09:48	0	0	3.6126998E-8	8.0370004E-9
2007-01-30 18:09:51	0	0	3.6130999E-8	7.4419999E-9
2007-01-30 18:09:54	0	0	3.6132001E-8	7.4419999E-9
2007-01-30 18:09:57	0	0	3.6132001E-8	8.3679996E-9
2007-01-30 18:10:00	0	0	3.6136001E-8	8.1670004E-9
2007-01-30 18:10:03	0	0	3.6136001E-8	7.443E-9
2007-01-30 18:10:06	0	0	3.6134001E-8	7.4419999E-9
2007-01-30 18:10:09	0	0	3.6132001E-8	8.1389997E-9
2007-01-30 18:10:12	0	0	3.6132001E-8	8.4630001E-9
2007-01-30 18:10:15	0	0	3.6134999E-8	8.7669996E-9
2007-01-30 18:10:18	0	0	3.6136001E-8	8.4940002E-9
2007-01-30 18:10:21	0	0	3.6136001E-8	7.7879996E-9
2007-01-30 18:10:24	0	0	3.6140001E-8	9.4299999E-9
2007-01-30 18:10:27	0	0	3.6140001E-8	9.4299999E-9
2007-01-30 18:10:30	0	0	3.6138999E-8	8.5999998E-9
2007-01-30 18:10:33	0	0	3.6136001E-8	8.7260004E-9
2007-01-30 18:10:36	0	0	3.6136001E-8	9.4289998E-9
2007-01-30 18:10:39	0	0	3.6138001E-8	7.7460003E-9
2007-01-30 18:10:42	0	0	3.6140001E-8	9.4299999E-9
2007-01-30 18:10:45	0	0	3.6140001E-8	9.1640002E-9
2007-01-30 18:10:48	0	0	3.6143E-8	8.2530001E-9
2007-01-30 18:10:51	0	0	3.6144002E-8	8.9209999E-9
2007-01-30 18:10:54	0	0	3.6144002E-8	9.0660004E-9
2007-01-30 18:10:57	0	0	3.6147E-8	9.431E-9
2007-01-30 18:11:00	0	0	3.6147E-8	9.0760004E-9
2007-01-30 18:11:03	0	0	3.6147998E-8	8.5530001E-9
2007-01-30 18:11:06	0	0	3.6151E-8	8.9969996E-9
2007-01-30 18:11:09	0	0	3.6151E-8	9.0379997E-9
2007-01-30 18:11:12	0	0	3.6147998E-8	9.1989998E-9
2007-01-30 18:11:15	0	0	3.6146002E-8	7.7160003E-9
2007-01-30 18:11:18	0	0	3.6146002E-8	8.4499998E-9
2007-01-30 18:11:21	0	0	3.6149E-8	9.431E-9
2007-01-30 18:11:24	0	0	3.9461E-8	8.4740002E-9
2007-01-30 18:11:27	0	0	3.6149999E-8	8.0279996E-9
2007-01-30 18:11:30	0	0	3.6153001E-8	9.4320001E-9
2007-01-30 18:11:33	0	0	3.6153001E-8	8.1909999E-9
2007-01-30 18:11:36	0	0	3.6153999E-8	7.8409998E-9
2007-01-30 18:11:39	0	0	3.6155999E-8	8.742E-9
2007-01-30 18:11:42	0	0	3.6155999E-8	9.0860004E-9
2007-01-30 18:11:45	0	0	3.6153001E-8	9.112E-9
2007-01-30 18:11:48	0	0	3.6151E-8	8.8460004E-9
2007-01-30 18:11:51	0	0	3.6151E-8	8.6509999E-9
2007-01-30 18:11:54	0	0	3.6147E-8	8.812E-9
2007-01-30 18:11:57	0	0	3.6147E-8	8.4779996E-9
2007-01-30 18:12:00	0	0	3.6147E-8	9.1060004E-9
2007-01-30 18:12:03	0	0	3.6149999E-8	9.4320001E-9
2007-01-30 18:12:06	0	0	3.6149999E-8	9.4320001E-9
2007-01-30 18:12:09	0	0	3.6147998E-8	7.9609999E-9
2007-01-30 18:12:12	0	0	3.6146002E-8	8.2170004E-9
2007-01-30 18:12:15	0	0	3.6146002E-8	9.431E-9
2007-01-30 18:12:18	0	0	3.6147998E-8	8.4809999E-9
2007-01-30 18:12:21	0	0	3.6149E-8	8.782E-9
2007-01-30 18:12:24	0	0	3.6149E-8	9.0989998E-9
2007-01-30 18:12:27	0	0	3.6145E-8	8.7689997E-9
2007-01-30 18:12:30	0	0	3.6145E-8	7.4440001E-9
2007-01-30 18:12:33	0	0	3.6144002E-8	8.6599998E-9
2007-01-30 18:12:36	0	0	3.6141E-8	8.7679997E-9
2007-01-30 18:12:39	0	0	3.6141E-8	8.6409999E-9
2007-01-30 18:12:42	0	0	3.6134999E-8	9.4289998E-9
2007-01-30 18:12:45	0	0	3.6128998E-8	9.0969996E-9
2007-01-30 18:12:48	0	0	3.6128998E-8	8.782E-9
2007-01-30 18:12:51	0	0	3.6132999E-8	9.4279997E-9
2007-01-30 18:12:54	0	0	3.6132999E-8	9.4289998E-9
2007-01-30 18:12:57	0	0	3.6132999E-8	9.4289998E-9
2007-01-30 18:13:00	0	0	3.6136999E-8	9.0479997E-9
2007-01-30 18:13:03	0	0	3.6136999E-8	9.4289998E-9
2007-01-30 18:13:06	0	0	3.6138999E-8	9.4299999E-9
2007-01-30 18:13:09	0	0	3.6141E-8	9.4299999E-9
2007-01-30 18:13:12	0	0	3.6141E-8	9.4299999E-9
2007-01-30 18:13:15	0	0	3.6143E-8	9.4299999E-9
2007-01-30 18:13:18	0	0	3.6145E-8	9.431E-9
2007-01-30 18:13:21	0	0	3.6145E-8	9.431E-9
2007-01-30 18:13:24	0	0	3.6147998E-8	9.431E-9
2007-01-30 18:13:27	0	0	3.6147998E-8	9.431E-9
2007-01-30 18:13:30	0	0	3.6149E-8	9.431E-9
2007-01-30 18:13:33	0	0	3.6151999E-8	9.4320001E-9
2007-01-30 18:13:36	0	0	3.6151999E-8	9.4320001E-9
2007-01-30 18:13:39	0	0	3.6149999E-8	9.4320001E-9
2007-01-30 18:13:42	0	0	3.6147E-8	9.431E-9
2007-01-30 18:13:45	0	0	3.6147E-8	9.431E-9
2007-01-30 18:13:48	0	0	3.6149E-8	9.4320001E-9
2007-01-30 18:13:51	0	0	3.6151E-8	9.4320001E-9
2007-01-30 18:13:54	0	0	3.6151E-8	9.4320001E-9
2007-01-30 18:13:57	0	0	3.6153999E-8	9.4320001E-9
2007-01-30 18:14:00	0	0	3.6153999E-8	9.4320001E-9
2007-01-30 18:14:03	0	0	3.6153001E-8	9.4320001E-9
2007-01-30 18:14:06	0	0	3.6149E-8	9.0430001E-9
2007-01-30 18:14:09	2	0	3.6149E-8	9.431E-9
2007-01-30 18:14:12	0	0	3.6151E-8	9.0860004E-9
2007-01-30 18:14:15	0	0	3.6151999E-8	9.4320001E-9
2007-01-30 18:14:18	0	0	3.6151999E-8	9.4320001E-9
2007-01-30 18:14:21	0	0	3.6155001E-8	9.4330002E-9
2007-01-30 18:14:24	0	0	3.6155001E-8	9.4330002E-9
2007-01-30 18:14:27	0	0	3.6155001E-8	9.1630001E-9
2007-01-30 18:14:30	0	0	3.6151E-8	9.4320001E-9
2007-01-30 18:14:33	0	0	3.6151E-8	9.4320001E-9
2007-01-30 18:14:36	0	0	3.6149999E-8	9.4320001E-9
2007-01-30 18:14:39	0	0	3.6146002E-8	9.431E-9
2007-01-30 18:14:42	0	0	3.6146002E-8	9.032E-9
2007-01-30 18:14:45	0	0	3.6147998E-8	8.1070004E-9
2007-01-30 18:14:48	0	0	3.6149999E-8	9.4320001E-9
2007-01-30 18:14:51	0	0	3.6149999E-8	9.4320001E-9
2007-01-30 18:14:54	0	0	3.6151999E-8	9.1099999E-9
2007-01-30 18:14:57	0	0	3.6153001E-8	8.792E-9
2007-01-30 18:15:00	0	0	3.6153001E-8	7.7960003E-9
2007-01-30 18:15:03	0	0	3.6155999E-8	8.6530001E-9
2007-01-30 18:15:06	0	0	3.6155999E-8	9.4330002E-9
2007-01-30 18:15:09	0	0	3.6157001E-8	9.4330002E-9
2007-01-30 18:15:12	0	0	3.6159001E-8	8.4109999E-9
2007-01-30 18:15:15	0	0	3.6159001E-8	9.112E-9
2007-01-30 18:15:18	0	0	3.6155999E-8	8.8109999E-9
2007-01-30 18:15:21	0	0	3.6153999E-8	8.2540002E-9
2007-01-30 18:15:24	0	0	3.6153999E-8	8.6609999E-9
2007-01-30 18:15:27	0	0	3.6149999E-8	8.3709999E-9
2007-01-30 18:15:30	0	0	3.6149999E-8	8.7689997E-9
2007-01-30 18:15:33	0	0	3.6147E-8	8.7150003E-9
2007-01-30 18:15:36	0	0	3.6138001E-8	8.7569996E-9
2007-01-30 18:15:39	0	0	3.6138001E-8	9.1260004E-9
2007-01-30 18:15:42	0	0	3.6138999E-8	9.1499999E-9
2007-01-30 18:15:45	0	0	3.6141E-8	7.4440001E-9
2007-01-30 18:15:48	0	0	3.6141E-8	8.012E-9
2007-01-30 18:15:51	0	0	3.6144002E-8	9.1769996E-9
2007-01-30 18:15:54	0	0	3.6145E-8	9.431E-9
2007-01-30 18:15:57	0	0	3.6145E-8	8.7650003E-9
2007-01-30 18:16:00	0	0	3.6147998E-8	9.431E-9
2007-01-30 18:16:03	0	0	3.6147998E-8	9.431E-9
2007-01-30 18:16:06	0	0	3.6149E-8	9.431E-9
2007-01-30 18:16:09	0	0	3.6151999E-8	9.4320001E-9
2007-01-30 18:16:12	0	0	3.7052999E-8	9.0160004E-9
2007-01-30 18:16:15	0	0	3.6153001E-8	9.1460004E-9
2007-01-30 18:16:18	0	0	3.6155001E-8	9.4330002E-9
2007-01-30 18:16:21	0	0	3.6155001E-8	9.4330002E-9
2007-01-30 18:16:24	0	0	3.6157001E-8	9.0279997E-9
2007-01-30 18:16:27	0	0	3.6157999E-8	9.4330002E-9
2007-01-30 18:16:30	0	0	3.6157999E-8	9.4330002E-9
2007-01-30 18:16:33	0	0	3.6161001E-8	8.1799998E-9
2007-01-30 18:16:36	0	0	3.6161001E-8	8.4699998E-9
2007-01-30 18:16:39	0	0	3.6159001E-8	8.4230001E-9
2007-01-30 18:16:42	0	0	3.6155999E-8	8.8189998E-9
2007-01-30 18:16:45	0	0	3.6155999E-8	7.9960003E-9
2007-01-30 18:16:48	0	0	3.6153001E-8	9.4320001E-9
2007-01-30 18:16:51	0	0	3.6151E-8	9.4320001E-9
2007-01-30 18:16:54	0	0	3.6151E-8	9.4320001E-9
2007-01-30 18:16:57	0	0	3.6153999E-8	9.4320001E-9
2007-01-30 18:17:00	0	0	3.6153999E-8	8.4260003E-9
2007-01-30 18:17:03	0	0	3.6153001E-8	7.7509998E-9
2007-01-30 18:17:06	0	0	3.6149999E-8	9.1399999E-9
2007-01-30 18:17:09	0	0	3.6149999E-8	9.4320001E-9
2007-01-30 18:17:12	0	0	3.6151E-8	9.4320001E-9
2007-01-30 18:17:15	0	0	3.6153001E-8	8.692E-9
2007-01-30 18:17:18	0	0	3.6153001E-8	8.0160003E-9
2007-01-30 18:17:21	0	0	3.6149999E-8	9.4320001E-9
2007-01-30 18:17:24	0	0	3.6147998E-8	8.4509999E-9
2007-01-30 18:17:27	0	0	3.6147998E-8	8.6699998E-9
2007-01-30 18:17:30	0	0	3.6144002E-8	8.6869996E-9
2007-01-30 18:17:33	0	0	3.6144002E-8	9.4299999E-9
2007-01-30 18:17:36	0	0	3.6143E-8	8.7269996E-9
2007-01-30 18:17:39	0	0	3.6140001E-8	9.1599999E-9
2007-01-30 18:17:42	0	0	3.7218999E-8	9.0940002E-9
2007-01-30 18:17:45	0	0	3.6142001E-8	8.7530001E-9
2007-01-30 18:17:48	0	0	3.6144002E-8	9.042E-9
2007-01-30 18:17:51	0	0	3.6144002E-8	9.4299999E-9
2007-01-30 18:17:54	0	0	3.7414999E-8	9.0269996E-9
2007-01-30 18:17:57	0	0	3.6147E-8	9.2060004E-9
2007-01-30 18:18:00	0	0	3.6147E-8	9.0599999E-9
2007-01-30 18:18:03	0	0	3.6149999E-8	8.0660003E-9
2007-01-30 18:18:06	0	0	3.6149999E-8	9.1140002E-9
2007-01-30 18:18:09	0	0	3.6151E-8	9.0469996E-9
2007-01-30 18:18:12	0	0	3.6153999E-8	9.4320001E-9
2007-01-30 18:18:15	0	0	3.6153999E-8	9.4320001E-9
2007-01-30 18:18:18	0	0	3.6155001E-8	9.4330002E-9
2007-01-30 18:18:21	0	0	3.6157001E-8	8.4540002E-9
2007-01-30 18:18:24	0	0	3.6157001E-8	9.0960004E-9
2007-01-30 18:18:27	0	0	3.6153001E-8	9.4320001E-9
2007-01-30 18:18:30	0	0	3.6151999E-8	9.1499999E-9
2007-01-30 18:18:33	0	0	3.6151E-8	9.1899999E-9
2007-01-30 18:18:36	0	0	3.6147E-8	7.8419999E-9
2007-01-30 18:18:39	0	0	3.6147E-8	8.9530001E-9
2007-01-30 18:18:42	0	0	3.6149E-8	9.431E-9
2007-01-30 18:18:45	0	0	3.7284E-8	8.4599998E-9
2007-01-30 18:18:48	0	0	3.7220001E-8	9.4320001E-9
2007-01-30 18:18:51	0	0	3.6153001E-8	9.1469996E-9
2007-01-30 18:18:54	0	0	3.6153999E-8	9.0160004E-9
2007-01-30 18:18:57	0	0	3.6153999E-8	9.4320001E-9
2007-01-30 18:19:00	0	0	3.6157001E-8	9.4330002E-9
2007-01-30 18:19:03	0	0	3.6157001E-8	9.4330002E-9
2007-01-30 18:19:06	0	0	3.9277001E-8	8.4160003E-9
2007-01-30 18:19:09	0	0	3.6159999E-8	7.7789997E-9
2007-01-30 18:19:12	0	0	3.6159999E-8	8.0760003E-9
2007-01-30 18:19:15	0	0	3.6161001E-8	8.1089997E-9
2007-01-30 18:19:18	0	0	3.6163001E-8	7.6579996E-9
2007-01-30 18:19:21	0	0	3.6163001E-8	9.4340002E-9
2007-01-30 18:19:24	0	0	3.6164E-8	7.6960003E-9
2007-01-30 18:19:27	0	0	3.737E-8	8.1799998E-9
2007-01-30 18:19:30	0	0	3.8273001E-8	8.442E-9
2007-01-30 18:19:33	0	0	3.6159999E-8	9.1379997E-9
2007-01-30 18:19:36	0	0	3.6159999E-8	8.712E-9
2007-01-30 18:19:39	0	0	3.6159001E-8	8.9889998E-9
2007-01-30 18:19:42	0	0	3.6155001E-8	8.662E-9
2007-01-30 18:19:45	0	0	3.6155001E-8	7.723E-9
2007-01-30 18:19:48	0	0	3.6153001E-8	7.4459998E-9
2007-01-30 18:19:51	0	0	3.6149999E-8	7.4450002E-9
2007-01-30 18:19:54	0	0	3.6149999E-8	8.8160004E-9
2007-01-30 18:19:57	0	0	3.6153001E-8	7.4459998E-9
2007-01-30 18:20:00	0	0	3.6153999E-8	8.0199998E-9
2007-01-30 18:20:03	0	0	3.6153999E-8	7.853E-9
2007-01-30 18:20:06	0	0	3.6157001E-8	7.8340001E-9
2007-01-30 18:20:09	0	0	3.6157001E-8	8.0650002E-9
2007-01-30 18:20:12	0	0	3.7252001E-8	9.0989998E-9
2007-01-30 18:20:15	0	0	3.6159001E-8	9.4330002E-9
2007-01-30 18:20:18	0	0	3.6159001E-8	8.4530001E-9
2007-01-30 18:20:21	0	0	3.6161001E-8	7.673E-9
2007-01-30 18:20:24	0	0	3.7441001E-8	8.2350002E-9
2007-01-30 18:20:27	0	0	3.6162E-8	8.772E-9
2007-01-30 18:20:30	0	0	3.6157999E-8	8.4050003E-9
2007-01-30 18:20:33	0	0	3.6157001E-8	9.4330002E-9
2007-01-30 18:20:36	0	0	3.6157999E-8	9.4330002E-9
2007-01-30 18:20:39	0	0	3.6159999E-8	8.332E-9
2007-01-30 18:20:42	0	0	3.6159999E-8	9.082E-9
2007-01-30 18:20:45	0	0	3.6161001E-8	8.6379996E-9
2007-01-30 18:20:48	0	0	3.6163001E-8	8.9999999E-9
2007-01-30 18:20:51	0	0	3.6163001E-8	9.0399999E-9
2007-01-30 18:20:54	0	0	3.7214999E-8	8.7999998E-9
2007-01-30 18:20:57	0	0	3.6165002E-8	8.1099998E-9
2007-01-30 18:21:00	0	0	3.6165002E-8	8.4079996E-9
2007-01-30 18:21:03	0	0	3.6168E-8	9.4350003E-9
2007-01-30 18:21:06	0	0	3.6168E-8	8.6299998E-9
2007-01-30 18:21:09	0	0	3.6168E-8	8.1960003E-9
2007-01-30 18:21:12	0	0	3.7450999E-8	7.4490001E-9
2007-01-30 18:21:15	0	0	3.617E-8	9.132E-9
2007-01-30 18:21:18	0	0	3.6170999E-8	9.102E-9
2007-01-30 18:21:21	0	0	3.6172001E-8	8.6899998E-9
2007-01-30 18:21:24	0	0	3.6172001E-8	9.4360004E-9
2007-01-30 18:21:27	0	0	3.6180001E-8	9.4369996E-9
2007-01-30 18:21:30	0	0	3.6182001E-8	9.4379997E-9
2007-01-30 18:21:33	0	0	3.6182001E-8	8.7179997E-9
2007-01-30 18:21:36	0	0	3.6176001E-8	8.4370004E-9
2007-01-30 18:21:39	0	0	3.6176001E-8	9.1040002E-9
2007-01-30 18:21:42	0	0	3.6174001E-8	9.4360004E-9
2007-01-30 18:21:45	0	0	3.617E-8	9.4350003E-9
2007-01-30 18:21:48	0	0	3.617E-8	9.4350003E-9
2007-01-30 18:21:51	0	0	3.6172001E-8	9.081E-9
2007-01-30 18:21:54	0	0	3.6172001E-8	9.4360004E-9
2007-01-30 18:21:57	0	0	3.6172001E-8	9.4360004E-9
2007-01-30 18:22:00	0	0	3.6174001E-8	8.4499998E-9
2007-01-30 18:22:03	0	0	3.6174999E-8	8.7740002E-9
2007-01-30 18:22:06	0	0	3.6176001E-8	9.4360004E-9
2007-01-30 18:22:09	0	0	3.6184002E-8	9.0150003E-9
2007-01-30 18:22:12	0	0	3.6184002E-8	9.0350003E-9
2007-01-30 18:22:15	0	0	3.6185E-8	8.8399998E-9
2007-01-30 18:22:18	0	0	3.6186002E-8	9.4379997E-9
2007-01-30 18:22:21	0	0	3.7250999E-8	9.4379997E-9
2007-01-30 18:22:24	0	0	3.6186002E-8	8.5170004E-9
2007-01-30 18:22:27	0	0	3.6187E-8	9.4389998E-9
2007-01-30 18:22:30	0	0	3.6187E-8	9.4389998E-9
2007-01-30 18:22:33	0	0	3.6187998E-8	9.0409999E-9
2007-01-30 18:22:36	0	0	3.6187998E-8	9.4389998E-9
2007-01-30 18:22:39	0	0	3.6189E-8	9.4389998E-9
2007-01-30 18:22:42	0	0	3.6189999E-8	9.4389998E-9
2007-01-30 18:22:45	0	0	3.6189999E-8	9.4389998E-9
2007-01-30 18:22:48	0	0	3.6187E-8	9.4379997E-9
2007-01-30 18:22:51	0	0	3.7025998E-8	9.4379997E-9
2007-01-30 18:22:54	0	0	3.7462002E-8	9.4379997E-9
2007-01-30 18:22:57	0	0	3.6184002E-8	9.4379997E-9
2007-01-30 18:23:00	0	0	3.6185E-8	9.4379997E-9
2007-01-30 18:23:03	0	0	3.6185E-8	9.4379997E-9
2007-01-30 18:23:06	0	0	3.6178999E-8	9.4369996E-9
2007-01-30 18:23:09	0	0	3.6178999E-8	9.4369996E-9
2007-01-30 18:23:12	0	0	3.6176999E-8	9.4369996E-9
2007-01-30 18:23:15	0	0	3.6172999E-8	9.4360004E-9
2007-01-30 18:23:18	0	0	3.7538001E-8	9.4360004E-9
2007-01-30 18:23:21	0	0	3.8031001E-8	9.4360004E-9
2007-01-30 18:23:24	0	0	3.6174999E-8	9.4360004E-9
2007-01-30 18:23:27	0	0	3.6174999E-8	9.4360004E-9
2007-01-30 18:23:30	0	0	3.6176001E-8	9.4369996E-9
2007-01-30 18:23:33	0	0	3.6176999E-8	9.4369996E-9
2007-01-30 18:23:36	0	0	3.6176999E-8	9.4369996E-9
2007-01-30 18:23:39	0	0	3.6178999E-8	9.4369996E-9
2007-01-30 18:23:42	0	0	3.6178999E-8	9.4369996E-9
2007-01-30 18:23:45	0	0	3.9342002E-8	9.4369996E-9
2007-01-30 18:23:48	0	0	3.7170999E-8	9.4369996E-9
2007-01-30 18:23:51	0	0	3.7448999E-8	9.4369996E-9
2007-01-30 18:23:54	0	0	3.6181E-8	9.4369996E-9
2007-01-30 18:23:57	0	0	3.6182001E-8	9.4379997E-9
2007-01-30 18:24:00	0	0	3.6182001E-8	9.4379997E-9
2007-01-30 18:24:03	0	0	3.6176999E-8	9.4369996E-9
2007-01-30 18:24:06	0	0	3.6176001E-8	9.4360004E-9
2007-01-30 18:24:09	0	0	3.6176001E-8	9.4369996E-9
2007-01-30 18:24:12	0	0	3.6178001E-8	9.4369996E-9
2007-01-30 18:24:15	0	0	3.6178001E-8	9.4369996E-9
2007-01-30 18:24:18	0	0	3.6176001E-8	9.4360004E-9
2007-01-30 18:24:21	0	0	3.6172001E-8	9.4360004E-9
2007-01-30 18:24:24	0	0	3.6172001E-8	9.4360004E-9
2007-01-30 18:24:27	0	0	3.6174001E-8	9.4360004E-9
2007-01-30 18:24:30	0	0	3.6174001E-8	9.4360004E-9
2007-01-30 18:24:33	0	0	3.6174001E-8	9.4360004E-9
2007-01-30 18:24:36	0	0	3.6168998E-8	9.4350003E-9
2007-01-30 18:24:39	0	0	3.6168998E-8	9.4350003E-9
2007-01-30 18:24:42	0	0	3.6168998E-8	9.4350003E-9
2007-01-30 18:24:45	0	0	3.6170999E-8	9.4360004E-9
2007-01-30 18:24:48	0	0	3.6170999E-8	9.4360004E-9
2007-01-30 18:24:51	0	0	3.6168E-8	9.4350003E-9
2007-01-30 18:24:54	0	0	3.6166E-8	9.4350003E-9
2007-01-30 18:24:57	0	0	3.6166E-8	9.4350003E-9
2007-01-30 18:25:00	0	0	3.6161001E-8	9.4340002E-9
2007-01-30 18:25:03	0	0	3.6159999E-8	9.4340002E-9
2007-01-30 18:25:06	0	0	3.6159999E-8	9.4340002E-9
2007-01-30 18:25:09	0	0	3.6163001E-8	9.4340002E-9
2007-01-30 18:25:12	0	0	3.6163001E-8	9.4340002E-9
2007-01-30 18:25:15	0	0	3.6164E-8	9.4340002E-9
2007-01-30 18:25:18	0	0	3.6166E-8	9.4350003E-9
2007-01-30 18:25:21	0	0	3.6166E-8	9.4350003E-9
2007-01-30 18:25:24	0	0	3.6166998E-8	9.4350003E-9
2007-01-30 18:25:27	0	0	3.6168E-8	9.4350003E-9
2007-01-30 18:25:30	0	0	3.6168E-8	9.4350003E-9
2007-01-30 18:25:33	0	0	3.6164E-8	9.4340002E-9
2007-01-30 18:25:36	0	0	3.6163001E-8	9.4340002E-9
2007-01-30 18:25:39	0	0	3.6163001E-8	9.4340002E-9
2007-01-30 18:25:42	0	0	3.6165002E-8	9.4340002E-9
2007-01-30 18:25:45	0	0	3.6165002E-8	9.4340002E-9
2007-01-30 18:25:48	0	0	3.6166E-8	9.4350003E-9
2007-01-30 18:25:51	0	0	3.6168E-8	9.4350003E-9
2007-01-30 18:25:54	0	0	3.6168E-8	9.4350003E-9
2007-01-30 18:25:57	0	0	3.6164E-8	9.4340002E-9
2007-01-30 18:26:00	0	0	3.6162E-8	9.4340002E-9
2007-01-30 18:26:03	0	0	3.6162E-8	9.4340002E-9
2007-01-30 18:26:06	0	0	3.6165002E-8	9.4340002E-9
2007-01-30 18:26:09	0	0	3.6165002E-8	9.4340002E-9
2007-01-30 18:26:12	0	0	3.6166E-8	9.4350003E-9
2007-01-30 18:26:15	0	0	3.7229E-8	9.4350003E-9
2007-01-30 18:26:18	0	0	3.6168E-8	9.4350003E-9
2007-01-30 18:26:21	0	0	3.6165002E-8	9.4340002E-9
2007-01-30 18:26:24	0	0	3.6162E-8	9.4340002E-9
2007-01-30 18:26:27	0	0	3.6162E-8	9.4340002E-9
2007-01-30 18:26:30	0	0	3.6164E-8	9.4340002E-9
2007-01-30 18:26:33	0	0	3.6165002E-8	9.4340002E-9
2007-01-30 18:26:36	0	0	3.6165002E-8	9.4340002E-9
2007-01-30 18:26:39	0	0	3.6166998E-8	9.4350003E-9
2007-01-30 18:26:42	0	0	3.6166998E-8	9.4350003E-9
2007-01-30 18:26:45	0	0	3.6166E-8	9.4350003E-9
2007-01-30 18:26:48	0	0	3.6162E-8	9.4340002E-9
2007-01-30 18:26:51	0	0	3.6162E-8	9.4340002E-9
2007-01-30 18:26:54	0	0	3.6163001E-8	9.4340002E-9
2007-01-30 18:26:57	0	0	3.6165002E-8	9.4340002E-9
2007-01-30 18:27:00	0	0	3.6165002E-8	9.4340002E-9
2007-01-30 18:27:03	0	0	3.6166998E-8	9.4350003E-9
2007-01-30 18:27:06	0	0	3.7793001E-8	9.4350003E-9
2007-01-30 18:27:09	0	0	3.7427998E-8	9.4350003E-9
2007-01-30 18:27:12	0	0	3.6162E-8	9.4340002E-9
2007-01-30 18:27:15	0	0	3.6162E-8	9.4340002E-9
2007-01-30 18:27:18	0	0	3.6163001E-8	9.4340002E-9
2007-01-30 18:27:21	0	0	3.6164E-8	9.4340002E-9
2007-01-30 18:27:24	0	0	3.6164E-8	9.4340002E-9
2007-01-30 18:27:27	0	0	3.6161001E-8	9.7840003E-9
2007-01-30 18:27:30	0	0	3.6159001E-8	9.4330002E-9
2007-01-30 18:27:33	0	0	3.6159001E-8	9.4330002E-9
2007-01-30 18:27:36	0	0	3.6155001E-8	9.4330002E-9
2007-01-30 18:27:39	0	0	3.6155001E-8	9.4320001E-9
2007-01-30 18:27:42	0	0	3.6155001E-8	9.4330002E-9
2007-01-30 18:27:45	0	0	3.6157001E-8	9.4330002E-9
2007-01-30 18:27:48	0	0	3.6157001E-8	9.4330002E-9
2007-01-30 18:27:51	0	0	3.6162E-8	9.4340002E-9
2007-01-30 18:27:54	0	0	3.6168E-8	9.4350003E-9
2007-01-30 18:27:57	0	0	3.6168E-8	9.4350003E-9
2007-01-30 18:28:00	0	0	3.6168998E-8	9.4350003E-9
2007-01-30 18:28:03	0	0	3.617E-8	9.4350003E-9
2007-01-30 18:28:06	0	0	3.617E-8	9.4350003E-9
2007-01-30 18:28:09	0	0	3.6180001E-8	9.4369996E-9
2007-01-30 18:28:12	0	0	3.6180001E-8	9.4369996E-9
2007-01-30 18:28:15	0	0	3.6178999E-8	9.4369996E-9
2007-01-30 18:28:18	0	0	3.6174001E-8	9.4360004E-9
2007-01-30 18:28:21	0	0	3.6174001E-8	9.4360004E-9
2007-01-30 18:28:24	0	0	3.6174999E-8	9.4360004E-9
2007-01-30 18:28:27	0	0	3.6176001E-8	9.4360004E-9
2007-01-30 18:28:30	0	0	3.6176001E-8	9.4360004E-9
2007-01-30 18:28:33	0	0	3.6178001E-8	9.4369996E-9
2007-01-30 18:28:36	0	0	3.6178001E-8	9.4369996E-9
2007-01-30 18:28:39	0	0	3.6178001E-8	9.4369996E-9
2007-01-30 18:28:42	0	0	3.6180001E-8	9.4369996E-9
2007-01-30 18:28:45	0	0	3.6180001E-8	9.4369996E-9
2007-01-30 18:28:48	0	0	3.6180001E-8	9.4369996E-9
2007-01-30 18:28:51	0	0	3.6181E-8	9.4369996E-9
2007-01-30 18:28:54	0	0	3.6181E-8	9.4369996E-9
2007-01-30 18:28:57	0	0	3.6182001E-8	9.4379997E-9
2007-01-30 18:29:00	0	0	3.6183E-8	9.4379997E-9
2007-01-30 18:29:03	0	0	3.6183E-8	9.4379997E-9
2007-01-30 18:29:06	0	0	3.6184002E-8	9.4379997E-9
2007-01-30 18:29:09	0	0	3.6185E-8	9.4379997E-9
2007-01-30 18:29:12	0	0	3.6185E-8	9.4379997E-9
2007-01-30 18:29:15	0	0	3.6186002E-8	9.4379997E-9
2007-01-30 18:29:18	0	0	3.6186002E-8	9.4379997E-9
2007-01-30 18:29:21	0	0	3.6187E-8	9.4379997E-9
2007-01-30 18:29:24	0	0	3.6187998E-8	9.4389998E-9
2007-01-30 18:29:27	0	0	3.6187998E-8	9.4389998E-9
2007-01-30 18:29:30	0	0	3.6183E-8	9.4379997E-9
2007-01-30 18:29:33	0	0	3.6181E-8	9.4369996E-9
2007-01-30 18:29:36	0	0	3.6181E-8	9.4369996E-9
2007-01-30 18:29:39	0	0	3.6174999E-8	9.4360004E-9
2007-01-30 18:29:42	0	0	3.6174999E-8	9.4360004E-9
2007-01-30 18:29:45	0	0	3.6174001E-8	9.4360004E-9
2007-01-30 18:29:48	0	0	3.617E-8	9.4350003E-9
2007-01-30 18:29:51	0	0	3.617E-8	9.4350003E-9
2007-01-30 18:29:54	0	0	3.6170999E-8	9.4350003E-9
2007-01-30 18:29:57	0	0	3.6172001E-8	9.8289998E-9
2007-01-30 18:30:00	0	0	3.6172001E-8	9.4360004E-9
2007-01-30 18:30:03	0	0	3.6178999E-8	9.4369996E-9
2007-01-30 18:30:06	0	0	3.6182001E-8	9.4379997E-9
2007-01-30 18:30:09	0	0	3.6182001E-8	9.4379997E-9
2007-01-30 18:30:12	0	0	3.6176001E-8	9.4360004E-9
2007-01-30 18:30:15	0	0	3.6176001E-8	9.4360004E-9
2007-01-30 18:30:18	0	0	3.6176001E-8	9.4360004E-9
2007-01-30 18:30:21	0	0	3.6178001E-8	9.4369996E-9
2007-01-30 18:30:24	0	0	3.6178001E-8	9.4369996E-9
2007-01-30 18:30:27	0	0	3.6174001E-8	9.4360004E-9
2007-01-30 18:30:30	0	0	3.6172001E-8	9.4360004E-9
2007-01-30 18:30:33	0	0	3.6172001E-8	9.4360004E-9
2007-01-30 18:30:36	0	0	3.6172999E-8	9.4360004E-9
2007-01-30 18:30:39	0	0	3.6174001E-8	9.4360004E-9
2007-01-30 18:30:42	0	0	3.6174001E-8	9.4360004E-9
2007-01-30 18:30:45	0	0	3.6168E-8	9.4350003E-9
2007-01-30 18:30:48	0	0	3.6168E-8	9.4350003E-9
2007-01-30 18:30:51	0	0	3.6166E-8	9.4350003E-9
2007-01-30 18:30:54	0	0	3.6163001E-8	9.4340002E-9
2007-01-30 18:30:57	0	0	3.6163001E-8	9.4340002E-9
2007-01-30 18:31:00	0	0	3.6159999E-8	9.4330002E-9
2007-01-30 18:31:03	0	0	3.6157999E-8	9.4330002E-9
2007-01-30 18:31:06	0	0	3.6157999E-8	9.4330002E-9
2007-01-30 18:31:09	0	0	3.6153999E-8	9.4320001E-9
2007-01-30 18:31:12	0	0	3.6153001E-8	9.4320001E-9
2007-01-30 18:31:15	0	0	3.6153999E-8	9.4320001E-9
2007-01-30 18:31:18	0	0	3.6155999E-8	9.4330002E-9
2007-01-30 18:31:21	0	0	3.6155999E-8	9.4330002E-9
2007-01-30 18:31:24	0	0	3.6157001E-8	9.4330002E-9
2007-01-30 18:31:27	0	0	3.6159001E-8	9.4330002E-9
2007-01-30 18:31:30	0	0	3.6159001E-8	9.4330002E-9
2007-01-30 18:31:33	0	0	3.6161001E-8	9.4340002E-9
2007-01-30 18:31:36	0	0	3.6162E-8	9.4340002E-9
2007-01-30 18:31:39	0	0	3.6162E-8	9.4340002E-9
2007-01-30 18:31:42	0	0	3.6164E-8	9.4340002E-9
2007-01-30 18:31:45	0	0	3.6164E-8	9.4340002E-9
2007-01-30 18:31:48	0	0	3.6166E-8	9.4350003E-9
2007-01-30 18:31:51	0	0	3.6174999E-8	9.4360004E-9
2007-01-30 18:31:54	0	0	3.6174999E-8	9.4360004E-9
2007-01-30 18:31:57	0	0	3.6176001E-8	9.4360004E-9
2007-01-30 18:32:00	0	0	3.6176001E-8	9.4369996E-9
2007-01-30 18:32:03	0	0	3.6176001E-8	9.4369996E-9
2007-01-30 18:32:06	0	0	3.6178001E-8	9.4369996E-9
2007-01-30 18:32:09	0	0	3.6178001E-8	9.4369996E-9
2007-01-30 18:32:12	0	0	3.6178001E-8	9.4369996E-9
2007-01-30 18:32:15	0	0	3.6165002E-8	9.4340002E-9
2007-01-30 18:32:18	0	0	3.6165002E-8	9.4340002E-9
2007-01-30 18:32:21	0	0	3.6168E-8	9.4350003E-9
2007-01-30 18:32:24	0	0	3.6174999E-8	9.4360004E-9
2007-01-30 18:32:27	0	0	3.6174999E-8	9.4360004E-9
2007-01-30 18:32:30	0	0	3.6176001E-8	9.4360004E-9
2007-01-30 18:32:33	0	0	3.6176999E-8	9.4369996E-9
2007-01-30 18:32:36	0	0	3.6176999E-8	9.4369996E-9
2007-01-30 18:32:39	0	0	3.7229999E-8	9.4360004E-9
2007-01-30 18:32:42	0	0	3.6170999E-8	9.4360004E-9
2007-01-30 18:32:45	0	0	3.6170999E-8	9.4350003E-9
2007-01-30 18:32:48	0	0	3.6166E-8	9.4350003E-9
2007-01-30 18:32:51	0	0	3.6166E-8	9.4350003E-9
2007-01-30 18:32:54	0	0	3.6164E-8	9.4340002E-9
2007-01-30 18:32:57	0	0	3.6161001E-8	9.4340002E-9
2007-01-30 18:33:00	0	0	3.6161001E-8	9.4340002E-9
2007-01-30 18:33:03	0	0	3.6157001E-8	9.4330002E-9
2007-01-30 18:33:06	0	0	3.6155999E-8	9.4330002E-9
2007-01-30 18:33:09	0	0	3.6155999E-8	9.4330002E-9
2007-01-30 18:33:12	0	0	3.6151E-8	9.4320001E-9
2007-01-30 18:33:15	0	0	3.6151E-8	9.4320001E-9
2007-01-30 18:33:18	0	0	3.6151999E-8	9.4320001E-9
2007-01-30 18:33:21	0	0	3.6153999E-8	9.4320001E-9
2007-01-30 18:33:24	0	0	3.6153999E-8	9.4320001E-9
2007-01-30 18:33:27	0	0	3.6159001E-8	9.4330002E-9
2007-01-30 18:33:30	0	0	3.6165002E-8	9.4340002E-9
2007-01-30 18:33:33	0	0	3.6165002E-8	9.4340002E-9
2007-01-30 18:33:36	0	0	3.6161001E-8	9.4340002E-9
2007-01-30 18:33:39	0	0	3.6159999E-8	9.4330002E-9
2007-01-30 18:33:42	0	0	3.6159999E-8	9.4330002E-9
2007-01-30 18:33:45	0	0	3.6162E-8	9.4340002E-9
2007-01-30 18:33:48	0	0	3.6162E-8	9.4340002E-9
2007-01-30 18:33:51	0	0	3.6163001E-8	9.4340002E-9
2007-01-30 18:33:54	0	0	3.6165002E-8	9.4340002E-9
2007-01-30 18:33:57	0	0	3.6165002E-8	9.4340002E-9
2007-01-30 18:34:00	0	0	3.6162E-8	9.4340002E-9
2007-01-30 18:34:03	0	0	3.6159999E-8	9.4330002E-9
2007-01-30 18:34:06	0	0	3.6159999E-8	9.4330002E-9
2007-01-30 18:34:09	0	0	3.6162E-8	9.4340002E-9
2007-01-30 18:34:12	0	0	3.6163001E-8	9.4340002E-9
2007-01-30 18:34:15	0	0	3.6163001E-8	9.4340002E-9
2007-01-30 18:34:18	0	0	3.6157999E-8	9.4330002E-9
2007-01-30 18:34:21	0	0	3.6157999E-8	9.4330002E-9
2007-01-30 18:34:24	0	0	3.6155999E-8	9.4330002E-9
2007-01-30 18:34:27	0	0	3.6153001E-8	9.4320001E-9
2007-01-30 18:34:30	0	0	3.6153001E-8	9.4320001E-9
2007-01-30 18:34:33	0	0	3.6149999E-8	9.4320001E-9
2007-01-30 18:34:36	0	0	3.6147998E-8	9.431E-9
2007-01-30 18:34:39	0	0	3.6147998E-8	9.431E-9
2007-01-30 18:34:42	0	0	3.6151E-8	9.4320001E-9
2007-01-30 18:34:45	0	0	3.6151999E-8	9.4320001E-9
2007-01-30 18:34:48	0	0	3.6151E-8	9.4320001E-9
2007-01-30 18:34:51	0	0	3.6147E-8	9.431E-9
2007-01-30 18:34:54	0	0	3.6147E-8	9.8120001E-9
2007-01-30 18:34:57	0	0	3.6147998E-8	9.431E-9
2007-01-30 18:35:00	0	0	3.6149999E-8	9.4320001E-9
2007-01-30 18:35:03	0	0	3.6149999E-8	9.4320001E-9
2007-01-30 18:35:06	0	0	3.6147E-8	9.431E-9
2007-01-30 18:35:09	0	0	3.6146002E-8	9.431E-9
2007-01-30 18:35:12	0	0	3.6146002E-8	9.431E-9
2007-01-30 18:35:15	0	0	3.6149E-8	9.431E-9
2007-01-30 18:35:18	0	0	3.6149E-8	9.431E-9
2007-01-30 18:35:21	0	0	3.6149999E-8	9.4320001E-9
2007-01-30 18:35:24	0	0	3.6153001E-8	9.4320001E-9
2007-01-30 18:35:27	0	0	3.6153001E-8	9.4320001E-9
2007-01-30 18:35:30	0	0	3.6149999E-8	9.4320001E-9
2007-01-30 18:35:33	0	0	3.6147998E-8	9.431E-9
2007-01-30 18:35:36	0	0	3.6147998E-8	9.431E-9
2007-01-30 18:35:39	0	0	3.6151E-8	9.4320001E-9
2007-01-30 18:35:42	0	0	3.6151E-8	9.4320001E-9
2007-01-30 18:35:45	0	0	3.6151E-8	9.4320001E-9
2007-01-30 18:35:48	0	0	3.6155001E-8	9.4320001E-9
2007-01-30 18:35:51	0	0	3.6155001E-8	9.4320001E-9
2007-01-30 18:35:54	0	0	3.6155001E-8	9.4330002E-9
2007-01-30 18:35:57	0	0	3.6157999E-8	9.4330002E-9
2007-01-30 18:36:00	0	0	3.6157999E-8	9.4330002E-9
2007-01-30 18:36:03	0	0	3.6164E-8	9.4340002E-9
2007-01-30 18:36:06	0	0	3.6168E-8	9.4350003E-9
2007-01-30 18:36:09	0	0	3.6168E-8	9.4350003E-9
2007-01-30 18:36:12	0	0	3.6176001E-8	9.4369996E-9
2007-01-30 18:36:15	0	0	3.6178001E-8	9.4369996E-9
2007-01-30 18:36:18	0	0	3.6178001E-8	9.4369996E-9
2007-01-30 18:36:21	0	0	3.6180001E-8	9.4369996E-9
2007-01-30 18:36:24	0	0	3.6180001E-8	9.4369996E-9
2007-01-30 18:36:27	0	0	3.6183E-8	9.4379997E-9
2007-01-30 18:36:30	0	0	3.6189E-8	9.4389998E-9
2007-01-30 18:36:33	0	0	3.6189E-8	9.4389998E-9
2007-01-30 18:36:36	0	0	3.6189999E-8	9.4389998E-9
2007-01-30 18:36:39	0	0	3.6189999E-8	9.4389998E-9
2007-01-30 18:36:42	0	0	3.6189999E-8	9.4389998E-9
2007-01-30 18:36:45	0	0	3.6199001E-8	9.441E-9
2007-01-30 18:36:48	0	0	3.6199001E-8	9.441E-9
2007-01-30 18:36:51	0	0	3.6199001E-8	9.441E-9
2007-01-30 18:36:54	0	0	3.6199999E-8	9.441E-9
2007-01-30 18:36:57	0	0	3.6199999E-8	9.441E-9
2007-01-30 18:37:00	0	0	3.6197001E-8	9.4399999E-9
2007-01-30 18:37:03	0	0	3.6193001E-8	9.4399999E-9
2007-01-30 18:37:06	0	0	3.6193001E-8	9.4399999E-9
2007-01-30 18:37:09	0	0	3.6193999E-8	9.4399999E-9
2007-01-30 18:37:12	0	0	3.6193999E-8	9.4399999E-9
2007-01-30 18:37:15	0	0	3.6193999E-8	9.4399999E-9
2007-01-30 18:37:18	0	0	3.6187E-8	9.4389998E-9
2007-01-30 18:37:21	0	0	3.6187E-8	9.4389998E-9
2007-01-30 18:37:24	0	0	3.6187998E-8	9.4389998E-9
2007-01-30 18:37:27	0	0	3.6189E-8	9.4389998E-9
2007-01-30 18:37:30	0	0	3.6189E-8	9.4389998E-9
2007-01-30 18:37:33	0	0	3.6185E-8	9.4379997E-9
2007-01-30 18:37:36	0	0	3.6182001E-8	9.4379997E-9
2007-01-30 18:37:39	0	0	3.6182001E-8	9.4379997E-9
2007-01-30 18:37:42	0	0	3.6176999E-8	9.4369996E-9
2007-01-30 18:37:45	0	0	3.6176001E-8	9.4369996E-9
2007-01-30 18:37:48	0	0	3.6176001E-8	9.4369996E-9
2007-01-30 18:37:51	0	0	3.6178001E-8	9.4369996E-9
2007-01-30 18:37:54	0	0	3.6178001E-8	9.4369996E-9
2007-01-30 18:37:57	0	0	3.6182001E-8	9.4379997E-9
2007-01-30 18:38:00	0	0	3.6187998E-8	9.4389998E-9
2007-01-30 18:38:03	0	0	3.6187998E-8	9.4389998E-9
2007-01-30 18:38:06	0	0	3.6187998E-8	9.4389998E-9
2007-01-30 18:38:09	0	0	3.6189E-8	9.4389998E-9
2007-01-30 18:38:12	0	0	3.6189E-8	9.4389998E-9
2007-01-30 18:38:15	0	0	3.6189999E-8	9.4389998E-9
2007-01-30 18:38:18	0	0	3.6189999E-8	9.4389998E-9
2007-01-30 18:38:21	0	0	3.6189999E-8	9.4389998E-9
2007-01-30 18:38:24	0	0	3.6191E-8	9.4389998E-9
2007-01-30 18:38:27	0	0	3.6191E-8	9.4389998E-9
2007-01-30 18:38:30	0	0	3.6191999E-8	9.4389998E-9
2007-01-30 18:38:33	0	0	3.6191999E-8	9.4399999E-9
2007-01-30 18:38:36	0	0	3.6191999E-8	9.4399999E-9
2007-01-30 18:38:39	0	0	3.6193001E-8	9.4399999E-9
2007-01-30 18:38:42	0	0	3.6193999E-8	9.4399999E-9
2007-01-30 18:38:45	0	0	3.6193999E-8	9.4399999E-9
2007-01-30 18:38:48	0	0	3.6195001E-8	9.4399999E-9
2007-01-30 18:38:51	0	0	3.6195001E-8	9.4399999E-9
2007-01-30 18:38:54	0	0	3.6195999E-8	9.4399999E-9
2007-01-30 18:38:57	0	0	3.6203001E-8	9.4420001E-9
2007-01-30 18:39:00	0	0	3.6203001E-8	9.4420001E-9
2007-01-30 18:39:03	0	0	3.6203001E-8	9.4420001E-9
2007-01-30 18:39:06	0	0	3.6204E-8	9.4420001E-9
2007-01-30 18:39:09	0	0	3.6204E-8	9.4420001E-9
2007-01-30 18:39:12	0	0	3.621E-8	9.4430002E-9
2007-01-30 18:39:15	0	0	3.6212001E-8	9.4430002E-9
2007-01-30 18:39:18	0	0	3.6212001E-8	9.4430002E-9
2007-01-30 18:39:21	0	0	3.6218999E-8	9.4450003E-9
2007-01-30 18:39:24	0	0	3.6218999E-8	9.4450003E-9
2007-01-30 18:39:27	0	0	3.6222001E-8	9.4450003E-9
2007-01-30 18:39:30	0	0	3.6227E-8	9.4460004E-9
2007-01-30 18:39:33	0	0	3.6227E-8	9.4460004E-9
2007-01-30 18:39:36	0	0	3.6231E-8	9.4469996E-9
2007-01-30 18:39:39	0	0	3.6233999E-8	9.4469996E-9
2007-01-30 18:39:42	0	0	3.6233999E-8	9.4469996E-9
2007-01-30 18:39:45	0	0	3.6226002E-8	9.4460004E-9
2007-01-30 18:39:48	0	0	3.6225E-8	9.4460004E-9
2007-01-30 18:39:51	0	0	3.6226002E-8	9.4460004E-9
2007-01-30 18:39:54	0	0	3.6231999E-8	9.4469996E-9
2007-01-30 18:39:57	0	0	3.6231999E-8	9.4469996E-9
2007-01-30 18:40:00	0	0	3.6235001E-8	9.4469996E-9
2007-01-30 18:40:03	0	0	3.6239001E-8	9.4479997E-9
2007-01-30 18:40:06	0	0	3.6239001E-8	9.4479997E-9
2007-01-30 18:40:09	0	0	3.6237999E-8	9.4479997E-9
2007-01-30 18:40:12	0	0	3.6237999E-8	9.4479997E-9
2007-01-30 18:40:15	0	0	3.6237999E-8	9.4479997E-9
2007-01-30 18:40:18	0	0	3.6244E-8	9.4489998E-9
2007-01-30 18:40:21	0	0	3.6244E-8	9.4489998E-9
2007-01-30 18:40:24	0	0	3.6242E-8	9.4489998E-9
2007-01-30 18:40:27	0	0	3.6235001E-8	9.4469996E-9
2007-01-30 18:40:30	0	0	3.6235001E-8	9.4469996E-9
2007-01-30 18:40:33	0	0	3.6233999E-8	9.4469996E-9
2007-01-30 18:40:36	0	0	3.6233999E-8	9.4469996E-9
2007-01-30 18:40:39	0	0	3.6233999E-8	9.4469996E-9
2007-01-30 18:40:42	0	0	3.6233001E-8	9.4469996E-9
2007-01-30 18:40:45	0	0	3.6233001E-8	9.4469996E-9
2007-01-30 18:40:48	0	0	3.6233001E-8	9.4469996E-9
2007-01-30 18:40:51	0	0	3.6224002E-8	9.4450003E-9
2007-01-30 18:40:54	0	0	3.6224002E-8	9.4450003E-9
2007-01-30 18:40:57	0	0	3.6224002E-8	9.4450003E-9
2007-01-30 18:41:00	0	0	3.6224002E-8	9.4450003E-9
2007-01-30 18:41:03	0	0	3.6224002E-8	9.4450003E-9
2007-01-30 18:41:06	0	0	3.6227998E-8	9.4460004E-9
2007-01-30 18:41:09	0	0	3.6231E-8	9.4469996E-9
2007-01-30 18:41:12	0	0	3.6231E-8	9.4469996E-9
2007-01-30 18:41:15	0	0	3.6224002E-8	9.4450003E-9
2007-01-30 18:41:18	0	0	3.6222001E-8	9.4450003E-9
2007-01-30 18:41:21	0	0	3.6223E-8	9.4450003E-9
2007-01-30 18:41:24	0	0	3.6229999E-8	9.4460004E-9
2007-01-30 18:41:27	0	0	3.6229999E-8	9.4460004E-9
2007-01-30 18:41:30	0	0	3.6227E-8	9.4460004E-9
2007-01-30 18:41:33	0	0	3.6221E-8	9.4450003E-9
2007-01-30 18:41:36	0	0	3.6221E-8	9.4450003E-9
2007-01-30 18:41:39	0	0	3.6216001E-8	9.4440002E-9
2007-01-30 18:41:42	0	0	3.6212999E-8	9.4430002E-9
2007-01-30 18:41:45	0	0	3.6212999E-8	9.4430002E-9
2007-01-30 18:41:48	0	0	3.6206998E-8	9.4420001E-9
2007-01-30 18:41:51	0	0	3.6206E-8	9.4420001E-9
2007-01-30 18:41:54	0	0	3.6206E-8	9.4420001E-9
2007-01-30 18:41:57	0	0	3.6206E-8	9.4420001E-9
2007-01-30 18:42:00	0	0	3.6206E-8	9.4420001E-9
2007-01-30 18:42:03	0	0	3.6203001E-8	9.4420001E-9
2007-01-30 18:42:06	0	0	3.6199001E-8	9.441E-9
2007-01-30 18:42:09	0	0	3.6199001E-8	9.441E-9
2007-01-30 18:42:12	0	0	3.6193999E-8	9.4399999E-9
2007-01-30 18:42:15	0	0	3.6191999E-8	9.4389998E-9
2007-01-30 18:42:18	0	0	3.6191999E-8	9.4389998E-9
2007-01-30 18:42:21	0	0	3.6201001E-8	9.441E-9
2007-01-30 18:42:24	0	0	3.6201001E-8	9.441E-9
2007-01-30 18:42:27	0	0	3.6201001E-8	9.441E-9
2007-01-30 18:42:30	0	0	3.6202E-8	9.441E-9
2007-01-30 18:42:33	0	0	3.6202E-8	9.441E-9
2007-01-30 18:42:36	0	0	3.6202E-8	9.441E-9
2007-01-30 18:42:39	0	0	3.6202E-8	9.441E-9
2007-01-30 18:42:42	0	0	3.6202E-8	9.441E-9
2007-01-30 18:42:45	0	0	3.6197001E-8	9.4399999E-9
2007-01-30 18:42:48	0	0	3.6195001E-8	9.4399999E-9
2007-01-30 18:42:51	0	0	3.6195001E-8	9.4399999E-9
2007-01-30 18:42:54	0	0	3.6204E-8	9.4420001E-9
2007-01-30 18:42:57	0	0	3.6204E-8	9.4420001E-9
2007-01-30 18:43:00	0	0	3.6204E-8	9.4420001E-9
2007-01-30 18:43:03	0	0	3.6204E-8	9.4420001E-9
2007-01-30 18:43:06	0	0	3.6204E-8	9.4420001E-9
2007-01-30 18:43:09	0	0	3.6204E-8	9.4420001E-9
2007-01-30 18:43:12	0	0	3.6205002E-8	9.4420001E-9
2007-01-30 18:43:15	0	0	3.6205002E-8	9.0979997E-9
2007-01-30 18:43:18	0	0	3.6205002E-8	9.4420001E-9
2007-01-30 18:43:21	0	0	3.6205002E-8	9.0940002E-9
2007-01-30 18:43:24	0	0	3.5322E-8	9.4420001E-9
2007-01-30 18:43:27	0	0	3.6206E-8	9.4420001E-9
2007-01-30 18:43:30	0	0	3.6206E-8	9.4420001E-9
2007-01-30 18:43:33	0	0	3.6203001E-8	9.441E-9
2007-01-30 18:43:36	0	0	3.6197999E-8	9.441E-9
2007-01-30 18:43:39	0	0	3.6197999E-8	9.441E-9
2007-01-30 18:43:42	0	0	3.6193999E-8	9.4399999E-9
2007-01-30 18:43:45	0	0	3.6191999E-8	9.4389998E-9
2007-01-30 18:43:48	0	0	3.6191999E-8	9.0189998E-9
2007-01-30 18:43:51	0	0	3.6193001E-8	9.0509999E-9
2007-01-30 18:43:54	0	0	3.6193001E-8	9.4399999E-9
2007-01-30 18:43:57	0	0	3.6193001E-8	9.4399999E-9
2007-01-30 18:44:00	0	0	3.6193999E-8	9.4399999E-9
2007-01-30 18:44:03	0	0	3.5130999E-8	9.4399999E-9
2007-01-30 18:44:06	0	0	3.6193999E-8	9.4399999E-9
2007-01-30 18:44:09	0	0	3.6195001E-8	9.4399999E-9
2007-01-30 18:44:12	0	0	3.6195001E-8	9.4399999E-9
2007-01-30 18:44:15	0	0	3.6195999E-8	9.4399999E-9
2007-01-30 18:44:18	0	0	3.6195999E-8	9.4399999E-9
2007-01-30 18:44:21	0	0	3.6195999E-8	9.4399999E-9
2007-01-30 18:44:24	0	0	3.5138999E-8	9.4420001E-9
2007-01-30 18:44:27	0	0	3.397E-8	9.4420001E-9
2007-01-30 18:44:30	0	0	3.6202E-8	9.441E-9
2007-01-30 18:44:33	0	0	3.5208998E-8	9.4399999E-9
2007-01-30 18:44:36	0	0	3.4875999E-8	9.4399999E-9
2007-01-30 18:44:39	0	0	3.6197999E-8	9.441E-9
2007-01-30 18:44:42	0	0	3.6197999E-8	9.441E-9
2007-01-30 18:44:45	0	0	3.5140001E-8	9.441E-9
2007-01-30 18:44:48	0	0	3.2115999E-8	9.4399999E-9
2007-01-30 18:44:51	0	0	3.4881001E-8	9.4389998E-9
2007-01-30 18:44:54	0	0	3.6191E-8	9.4389998E-9
2007-01-30 18:44:57	0	0	3.6185E-8	9.4379997E-9
2007-01-30 18:45:00	0	0	3.4054001E-8	9.4379997E-9
2007-01-30 18:45:03	0	0	3.5086E-8	9.4379997E-9
2007-01-30 18:45:06	0	0	3.6178999E-8	9.4369996E-9
2007-01-30 18:45:09	0	0	3.6178999E-8	9.4369996E-9
2007-01-30 18:45:12	0	0	3.5344002E-8	9.4369996E-9
2007-01-30 18:45:15	0	0	3.2911998E-8	9.4369996E-9
2007-01-30 18:45:18	0	0	3.4877999E-8	9.4369996E-9
2007-01-30 18:45:21	0	0	3.5174999E-8	9.4379997E-9
2007-01-30 18:45:24	0	0	3.5083001E-8	9.4379997E-9
2007-01-30 18:45:27	0	0	3.6181E-8	9.4369996E-9
2007-01-30 18:45:30	0	0	3.3069E-8	9.4360004E-9
2007-01-30 18:45:33	0	0	3.3957999E-8	9.4360004E-9
2007-01-30 18:45:36	0	0	3.6176999E-8	9.4369996E-9
2007-01-30 18:45:39	0	0	3.3648998E-8	9.4369996E-9
2007-01-30 18:45:42	0	0	3.6178001E-8	9.4369996E-9
2007-01-30 18:45:45	0	0	3.4336999E-8	9.4369996E-9
2007-01-30 18:45:48	0	0	3.1917999E-8	9.4369996E-9
2007-01-30 18:45:51	0	0	3.3117999E-8	9.4369996E-9
2007-01-30 18:45:54	0	0	3.6182001E-8	9.4369996E-9
2007-01-30 18:45:57	0	0	3.3785E-8	9.4369996E-9
2007-01-30 18:46:00	0	0	3.6180001E-8	9.4369996E-9
2007-01-30 18:46:03	0	0	3.6176001E-8	9.4360004E-9
2007-01-30 18:46:06	0	0	3.4915999E-8	9.4360004E-9
2007-01-30 18:46:09	0	0	3.3020001E-8	9.4369996E-9
2007-01-30 18:46:12	0	0	3.4047002E-8	9.4369996E-9
2007-01-30 18:46:15	0	0	3.5149998E-8	9.4369996E-9
2007-01-30 18:46:18	0	0	3.6178999E-8	9.4369996E-9
2007-01-30 18:46:21	0	0	3.4907998E-8	9.4369996E-9
2007-01-30 18:46:24	0	0	3.6178999E-8	9.4369996E-9
2007-01-30 18:46:27	0	0	3.4984001E-8	9.4360004E-9
2007-01-30 18:46:30	0	0	3.4105E-8	9.4360004E-9
2007-01-30 18:46:33	0	0	3.3961999E-8	9.4360004E-9
2007-01-30 18:46:36	0	0	3.3967002E-8	9.4350003E-9
2007-01-30 18:46:39	0	0	3.3521001E-8	9.4350003E-9
2007-01-30 18:46:42	0	0	3.2334E-8	9.4350003E-9
2007-01-30 18:46:45	0	0	3.4599001E-8	9.4350003E-9
2007-01-30 18:46:48	0	0	3.1062999E-8	9.4350003E-9
2007-01-30 18:46:51	0	0	3.1911E-8	9.4360004E-9
2007-01-30 18:46:54	0	0	2.9780001E-8	9.4360004E-9
2007-01-30 18:46:57	0	0	3.2877999E-8	9.4360004E-9
2007-01-30 18:47:00	0	0	3.3505E-8	9.4360004E-9
2007-01-30 18:47:03	0	0	3.2416001E-8	9.4360004E-9
2007-01-30 18:47:06	0	0	3.1068002E-8	9.4360004E-9
2007-01-30 18:47:09	0	0	2.9783999E-8	9.4369996E-9
2007-01-30 18:47:12	0	0	3.0871E-8	9.4369996E-9
2007-01-30 18:47:15	0	0	3.0873998E-8	9.4369996E-9
2007-01-30 18:47:18	0	0	2.9785999E-8	9.4369996E-9
2007-01-30 18:47:21	0	0	2.9785999E-8	9.4369996E-9
2007-01-30 18:47:24	0	0	3.1066001E-8	9.4369996E-9
2007-01-30 18:47:27	0	0	2.9788E-8	9.4369996E-9
2007-01-30 18:47:30	0	0	2.9787E-8	9.4369996E-9
2007-01-30 18:47:33	0	0	2.9782001E-8	9.4360004E-9
2007-01-30 18:47:36	0	0	2.9782001E-8	9.1060004E-9
2007-01-30 18:47:39	0	0	3.0816999E-8	9.4360004E-9
2007-01-30 18:47:42	0	0	3.1907E-8	9.4350003E-9
2007-01-30 18:47:45	0	0	2.9777E-8	9.4350003E-9
2007-01-30 18:47:48	0	0	3.0915999E-8	9.4340002E-9
2007-01-30 18:47:51	0	0	3.4033E-8	9.4340002E-9
2007-01-30 18:47:54	0	0	3.0864001E-8	9.4340002E-9
2007-01-30 18:47:57	0	0	2.9774E-8	9.4350003E-9
2007-01-30 18:48:00	0	0	2.9774E-8	9.4350003E-9
2007-01-30 18:48:03	0	0	3.1502999E-8	9.4350003E-9
2007-01-30 18:48:06	0	0	3.1220999E-8	9.4350003E-9
2007-01-30 18:48:09	0	0	2.9776E-8	9.4350003E-9
2007-01-30 18:48:12	0	0	2.9782001E-8	9.4360004E-9
2007-01-30 18:48:15	0	0	2.9785999E-8	9.4369996E-9
2007-01-30 18:48:18	0	0	3.0831998E-8	9.4369996E-9
2007-01-30 18:48:21	0	0	2.9787E-8	9.4369996E-9
2007-01-30 18:48:24	0	0	2.9788E-8	9.4369996E-9
2007-01-30 18:48:27	0	0	3.0633E-8	9.4369996E-9
2007-01-30 18:48:30	0	0	2.9789E-8	9.4379997E-9
2007-01-30 18:48:33	0	0	2.9789E-8	9.4379997E-9
2007-01-30 18:48:36	0	0	2.9787E-8	8.7750003E-9
2007-01-30 18:48:39	0	0	2.9782999E-8	8.7909999E-9
2007-01-30 18:48:42	0	0	2.9782999E-8	9.4360004E-9
2007-01-30 18:48:45	0	0	2.9780001E-8	9.0630001E-9
2007-01-30 18:48:48	0	0	2.9778001E-8	9.4350003E-9
2007-01-30 18:48:51	0	0	2.9778001E-8	9.4350003E-9
2007-01-30 18:48:54	0	0	2.9780001E-8	9.4360004E-9
2007-01-30 18:48:57	0	0	3.0950002E-8	9.1369996E-9
2007-01-30 18:49:00	0	0	2.9780001E-8	9.4360004E-9
2007-01-30 18:49:03	0	0	2.9782001E-8	9.4360004E-9
2007-01-30 18:49:06	0	0	2.9782001E-8	9.4360004E-9
2007-01-30 18:49:09	0	0	2.9782999E-8	9.4360004E-9
2007-01-30 18:49:12	0	0	2.9783999E-8	8.6499998E-9
2007-01-30 18:49:15	0	0	2.9783999E-8	9.4369996E-9
2007-01-30 18:49:18	0	0	2.9780001E-8	9.4360004E-9
2007-01-30 18:49:21	0	0	3.0831998E-8	9.4350003E-9
2007-01-30 18:49:24	0	0	2.9778001E-8	9.1089998E-9
2007-01-30 18:49:27	0	0	2.9781001E-8	9.4360004E-9
2007-01-30 18:49:30	0	0	2.9781001E-8	9.4360004E-9
2007-01-30 18:49:33	0	0	2.9781001E-8	9.4360004E-9
2007-01-30 18:49:36	0	0	2.9782999E-8	9.4360004E-9
2007-01-30 18:49:39	0	0	2.9782999E-8	9.1679997E-9
2007-01-30 18:49:42	0	0	2.9783999E-8	9.1099999E-9
2007-01-30 18:49:45	0	0	3.0795999E-8	8.1389997E-9
2007-01-30 18:49:48	0	0	3.2206E-8	9.0489998E-9
2007-01-30 18:49:51	0	0	3.0913998E-8	9.1250003E-9
2007-01-30 18:49:54	0	0	2.9785999E-8	9.0430001E-9
2007-01-30 18:49:57	0	0	2.9785999E-8	9.4369996E-9
2007-01-30 18:50:00	0	0	2.9788E-8	9.0660004E-9
2007-01-30 18:50:03	0	0	2.9788E-8	9.4369996E-9
2007-01-30 18:50:06	0	0	2.9791E-8	9.4379997E-9
2007-01-30 18:50:09	0	0	2.9797E-8	9.4389998E-9
2007-01-30 18:50:12	0	0	2.9797E-8	8.9250003E-9
2007-01-30 18:50:15	0	0	2.9802001E-8	9.4399999E-9
2007-01-30 18:50:18	0	0	3.1085001E-8	9.441E-9
2007-01-30 18:50:21	0	0	3.0824999E-8	9.441E-9
2007-01-30 18:50:24	0	0	2.9812E-8	9.4420001E-9
2007-01-30 18:50:27	0	0	2.9814E-8	9.4420001E-9
2007-01-30 20:00:27	8194	0	3.1670002E-8	7.4560003E-9
2007-01-30 20:00:30	0	0	2.9814E-8	7.4560003E-9
2007-01-30 20:00:33	0	0	3.2169002E-8	7.4560003E-9
2007-01-30 20:00:36	0	0	2.9829E-8	7.4580004E-9
2007-01-30 20:00:39	0	0	3.1197001E-8	7.4580004E-9
2007-01-30 20:00:42	0	0	3.2283001E-8	7.4599997E-9
2007-01-30 20:00:45	0	0	3.4106002E-8	7.4609998E-9
2007-01-30 20:00:48	0	0	3.5035999E-8	7.4609998E-9
2007-01-30 20:00:51	0	0	3.3056001E-8	7.4619999E-9
2007-01-30 20:00:54	0	0	3.1035999E-8	7.4619999E-9
2007-01-30 20:00:57	0	0	3.5029E-8	7.463E-9
2007-01-30 20:01:00	0	0	3.6256999E-8	7.4650002E-9
2007-01-30 20:01:03	0	0	3.6256999E-8	7.4650002E-9
2007-01-30 20:01:06	0	0	3.1778001E-8	7.4660003E-9
2007-01-30 20:01:09	0	0	3.2982999E-8	7.4670004E-9
2007-01-30 20:01:12	0	0	3.3060001E-8	7.4670004E-9
2007-01-30 20:01:15	0	0	3.1012998E-8	7.4680004E-9
2007-01-30 20:01:18	0	0	3.2018999E-8	7.4689996E-9
2007-01-30 20:01:21	0	0	3.6283001E-8	7.4689996E-9
2007-01-30 20:01:24	0	0	3.2397001E-8	7.4699997E-9
2007-01-30 20:01:27	0	0	3.3921999E-8	7.4699997E-9
2007-01-30 20:01:30	0	0	3.1119001E-8	7.4699997E-9
2007-01-30 20:01:33	0	0	3.4206E-8	7.4689996E-9
2007-01-30 20:01:36	0	0	3.4001001E-8	7.4689996E-9
2007-01-30 20:01:39	0	0	3.1174999E-8	7.4689996E-9
2007-01-30 20:01:42	0	0	3.6279999E-8	7.4689996E-9
2007-01-30 20:01:45	0	0	3.3774E-8	7.4689996E-9
2007-01-30 20:01:48	0	0	3.6294001E-8	7.4709998E-9
2007-01-30 20:01:51	0	0	3.2995999E-8	7.4719999E-9
2007-01-30 20:01:54	0	0	3.3169002E-8	7.4719999E-9
2007-01-30 20:01:57	0	0	3.2046E-8	7.4740001E-9
2007-01-30 20:02:00	0	0	3.2380001E-8	7.4740001E-9
2007-01-30 20:02:03	0	0	3.0639999E-8	7.4740001E-9
2007-01-30 20:02:06	0	0	3.5033999E-8	7.473E-9
2007-01-30 20:02:09	0	0	3.0658001E-8	7.473E-9
2007-01-30 20:02:12	0	0	3.3147E-8	7.4740001E-9
2007-01-30 20:02:15	0	0	3.3026001E-8	7.4740001E-9
2007-01-30 20:02:18	0	0	3.5256001E-8	7.4740001E-9
2007-01-30 20:02:21	0	0	3.4172999E-8	7.473E-9
2007-01-30 20:02:24	0	0	3.6304002E-8	7.473E-9
2007-01-30 20:02:27	0	0	3.6304002E-8	7.473E-9
2007-01-30 20:02:30	0	0	3.3786002E-8	7.4750002E-9
2007-01-30 20:02:33	0	0	3.3858999E-8	7.4750002E-9
2007-01-30 20:02:36	0	0	3.4303E-8	7.4750002E-9
2007-01-30 20:02:39	0	0	3.5283001E-8	7.4760003E-9
2007-01-30 20:02:42	0	0	3.6317001E-8	7.4760003E-9
2007-01-30 20:02:45	0	0	3.6326998E-8	7.4770004E-9
2007-01-30 20:02:48	0	0	3.5054999E-8	7.4789996E-9
2007-01-30 20:02:51	0	0	3.4917999E-8	7.4789996E-9
2007-01-30 20:02:54	0	0	3.421E-8	7.4799997E-9
2007-01-30 20:02:57	0	0	2.9947E-8	7.4799997E-9
2007-01-30 20:03:00	0	0	3.6345E-8	7.4809998E-9
2007-01-30 20:03:03	0	0	3.4220001E-8	7.4819999E-9
2007-01-30 20:03:06	0	0	3.5229E-8	7.4819999E-9
2007-01-30 20:03:09	0	0	3.5132999E-8	7.4819999E-9
2007-01-30 20:03:12	0	0	3.3631E-8	7.4819999E-9
2007-01-30 20:03:15	0	0	3.6353001E-8	7.4819999E-9
2007-01-30 20:03:18	0	0	3.3220999E-8	7.4819999E-9
2007-01-30 20:03:21	0	0	3.5290999E-8	7.4819999E-9
2007-01-30 20:03:24	0	0	3.6353999E-8	7.4819999E-9
2007-01-30 20:03:27	0	0	3.5132E-8	7.4840001E-9
2007-01-30 20:03:30	0	0	3.6362E-8	7.4840001E-9
2007-01-30 20:03:33	0	0	3.1790002E-8	7.4840001E-9
2007-01-30 20:03:36	0	0	3.1182001E-8	7.4840001E-9
2007-01-30 20:03:39	0	0	3.5420999E-8	7.4840001E-9
2007-01-30 20:03:42	0	0	3.5303E-8	7.4850002E-9
2007-01-30 20:03:45	0	0	3.4351E-8	7.4870004E-9
2007-01-30 20:03:48	0	0	3.5363001E-8	6.759E-9
2007-01-30 20:03:51	0	0	3.6389E-8	7.4889996E-9
2007-01-30 20:03:54	0	0	3.6391999E-8	7.4889996E-9
2007-01-30 20:03:57	0	0	3.2555E-8	7.4889996E-9
2007-01-30 20:04:00	0	0	3.4376001E-8	7.4899997E-9
2007-01-30 20:04:03	0	0	3.6397999E-8	7.4899997E-9
2007-01-30 20:04:06	0	0	3.4268002E-8	7.4909998E-9
2007-01-30 20:04:09	0	0	3.3877001E-8	7.1750001E-9
2007-01-30 20:04:12	0	0	3.6404E-8	7.4909998E-9
2007-01-30 20:04:15	0	0	3.6412001E-8	7.493E-9
2007-01-30 20:04:18	0	0	3.6418001E-8	7.4940001E-9
2007-01-30 20:04:21	0	0	3.6418001E-8	7.4940001E-9
2007-01-30 20:04:24	0	0	3.6414999E-8	7.493E-9
2007-01-30 20:04:27	0	0	3.6414999E-8	7.493E-9
2007-01-30 20:04:30	0	0	3.5302001E-8	7.493E-9
2007-01-30 20:04:33	0	0	3.6412999E-8	7.493E-9
2007-01-30 20:04:36	0	0	3.6412999E-8	7.493E-9
2007-01-30 20:04:39	0	0	3.6412001E-8	7.493E-9
2007-01-30 20:04:42	0	0	3.641E-8	7.4919999E-9
2007-01-30 20:04:45	0	0	3.641E-8	7.4919999E-9
2007-01-30 20:04:48	0	0	3.6408998E-8	7.4919999E-9
2007-01-30 20:04:51	0	0	3.5122E-8	7.4919999E-9
2007-01-30 20:04:54	0	0	3.6408E-8	7.4919999E-9
2007-01-30 20:04:57	0	0	3.6414001E-8	7.493E-9
2007-01-30 20:05:00	0	0	3.6414001E-8	7.493E-9
2007-01-30 20:05:03	0	0	3.6412999E-8	7.493E-9
2007-01-30 20:05:06	0	0	3.6410999E-8	7.493E-9
2007-01-30 20:05:09	0	0	3.6410999E-8	7.493E-9
2007-01-30 20:05:12	0	0	3.6412999E-8	7.493E-9
2007-01-30 20:05:15	0	0	3.6416001E-8	7.4940001E-9
2007-01-30 20:05:18	0	0	3.6416001E-8	7.4940001E-9
2007-01-30 20:05:21	0	0	3.6420001E-8	7.4940001E-9
2007-01-30 20:05:24	0	0	3.6422001E-8	7.4940001E-9
2007-01-30 20:05:27	0	0	3.6422001E-8	7.4940001E-9
2007-01-30 20:05:30	0	0	3.6426002E-8	7.4950002E-9
2007-01-30 20:05:33	0	0	3.6426002E-8	7.4950002E-9
2007-01-30 20:05:36	0	0	3.6427E-8	7.4960003E-9
2007-01-30 20:05:39	0	0	3.6431E-8	7.4960003E-9
2007-01-30 20:05:42	0	0	3.6431E-8	7.4960003E-9
2007-01-30 20:05:45	0	0	3.6433001E-8	7.4970004E-9
2007-01-30 20:05:48	0	0	3.6435001E-8	7.4970004E-9
2007-01-30 20:05:51	0	0	3.6435001E-8	7.4970004E-9
2007-01-30 20:05:54	0	0	3.6431999E-8	7.4960003E-9
2007-01-30 20:05:57	0	0	3.6431999E-8	7.4960003E-9
2007-01-30 20:06:00	0	0	3.6431999E-8	7.4960003E-9
2007-01-30 20:06:03	0	0	3.6435999E-8	7.4970004E-9
2007-01-30 20:06:06	0	0	3.6435999E-8	7.4970004E-9
2007-01-30 20:06:09	0	0	3.6431999E-8	7.4960003E-9
2007-01-30 20:06:12	0	0	3.6425E-8	7.4950002E-9
2007-01-30 20:06:15	0	0	3.6425E-8	7.4950002E-9
2007-01-30 20:06:18	0	0	3.6423E-8	7.4950002E-9
2007-01-30 20:06:21	0	0	3.6422001E-8	7.4950002E-9
2007-01-30 20:06:24	0	0	3.6422001E-8	7.4950002E-9
2007-01-30 20:06:27	0	0	3.6433001E-8	7.4970004E-9
2007-01-30 20:06:30	0	0	3.6433999E-8	7.4970004E-9
2007-01-30 20:06:33	0	0	3.6433999E-8	7.4970004E-9
2007-01-30 20:06:36	0	0	3.6431E-8	7.4960003E-9
2007-01-30 20:06:39	0	0	3.6431E-8	7.4960003E-9
2007-01-30 20:06:42	0	0	3.6429999E-8	7.4960003E-9
2007-01-30 20:06:45	0	0	3.6427998E-8	7.4960003E-9
2007-01-30 20:06:48	0	0	3.6427998E-8	7.4960003E-9
2007-01-30 20:06:51	0	0	3.6431E-8	7.4960003E-9
2007-01-30 20:06:54	0	0	3.6431999E-8	7.4960003E-9
2007-01-30 20:06:57	0	0	3.6431999E-8	7.4960003E-9
2007-01-30 20:07:00	0	0	3.6437001E-8	7.4970004E-9
2007-01-30 20:07:03	0	0	3.6437001E-8	7.4970004E-9
2007-01-30 20:07:06	0	0	3.6435999E-8	7.4970004E-9
2007-01-30 20:07:09	0	0	3.6433001E-8	7.4970004E-9
2007-01-30 20:07:12	0	0	3.6433001E-8	7.4970004E-9
2007-01-30 20:07:15	0	0	3.6431E-8	7.4960003E-9
2007-01-30 20:07:18	0	0	3.6429999E-8	7.4960003E-9
2007-01-30 20:07:21	0	0	3.6429999E-8	7.4960003E-9
2007-01-30 20:07:24	0	0	3.6439001E-8	7.4980004E-9
2007-01-30 20:07:27	0	0	3.6442E-8	7.4980004E-9
2007-01-30 20:07:30	0	0	3.6442E-8	7.4980004E-9
2007-01-30 20:07:33	0	0	3.6429999E-8	7.4960003E-9
2007-01-30 20:07:36	0	0	3.6429999E-8	7.4960003E-9
2007-01-30 20:07:39	0	0	3.6433999E-8	7.4970004E-9
2007-01-30 20:07:42	0	0	3.6442E-8	7.4980004E-9
2007-01-30 20:07:45	0	0	3.6442E-8	7.4980004E-9
2007-01-30 20:07:48	0	0	3.6439999E-8	7.4980004E-9
2007-01-30 20:07:51	0	0	3.6437999E-8	7.4980004E-9
2007-01-30 20:07:54	0	0	3.6437999E-8	7.4980004E-9
2007-01-30 20:07:57	0	0	3.6442E-8	7.4980004E-9
2007-01-30 20:08:00	0	0	3.6442E-8	7.4980004E-9
2007-01-30 20:08:03	0	0	3.6443002E-8	7.4980004E-9
2007-01-30 20:08:06	0	0	3.6446E-8	7.4989996E-9
2007-01-30 20:08:09	0	0	3.6446E-8	7.4989996E-9
2007-01-30 20:08:12	0	0	3.6448E-8	7.4989996E-9
2007-01-30 20:08:15	0	0	3.645E-8	7.4999997E-9
2007-01-30 20:08:18	0	0	3.645E-8	7.4999997E-9
2007-01-30 20:08:21	0	0	3.6452001E-8	7.4999997E-9
2007-01-30 20:08:24	0	0	3.6452999E-8	7.4999997E-9
2007-01-30 20:08:27	0	0	3.6452999E-8	7.4999997E-9
2007-01-30 20:08:30	0	0	3.6456001E-8	7.5009998E-9
2007-01-30 20:08:33	0	0	3.6456001E-8	7.5009998E-9
2007-01-30 20:08:36	0	0	3.6454999E-8	7.5009998E-9
2007-01-30 20:08:39	0	0	3.6452001E-8	7.4999997E-9
2007-01-30 20:08:42	0	0	3.6452001E-8	7.4999997E-9
2007-01-30 20:08:45	0	0	3.6452999E-8	7.4999997E-9
2007-01-30 20:08:48	0	0	3.6454999E-8	7.5009998E-9
2007-01-30 20:08:51	0	0	3.6454999E-8	7.5009998E-9
2007-01-30 20:08:54	0	0	3.6452001E-8	7.4999997E-9
2007-01-30 20:08:57	0	0	3.7307998E-8	7.4999997E-9
2007-01-30 20:09:00	0	0	3.6450999E-8	7.4999997E-9
2007-01-30 20:09:03	0	0	3.6454001E-8	7.4999997E-9
2007-01-30 20:09:06	0	0	3.6454001E-8	7.4999997E-9
2007-01-30 20:09:09	0	0	3.6452999E-8	7.4999997E-9
2007-01-30 20:09:12	0	0	3.645E-8	7.4999997E-9
2007-01-30 20:09:15	0	0	3.645E-8	7.4999997E-9
2007-01-30 20:09:18	0	0	3.8406E-8	7.4999997E-9
2007-01-30 20:09:21	0	0	3.6452999E-8	7.4999997E-9
2007-01-30 20:09:24	0	0	3.6452999E-8	7.4999997E-9
2007-01-30 20:09:27	0	0	3.6456001E-8	7.5009998E-9
2007-01-30 20:09:30	0	0	3.6456001E-8	7.5009998E-9
2007-01-30 20:09:33	0	0	3.6456001E-8	7.5009998E-9
2007-01-30 20:09:36	0	0	3.6458999E-8	7.5009998E-9
2007-01-30 20:09:39	0	0	3.6458999E-8	7.5009998E-9
2007-01-30 20:09:42	0	0	3.6458001E-8	7.5009998E-9
2007-01-30 20:09:45	0	0	3.6454999E-8	7.4999997E-9
2007-01-30 20:09:48	0	0	3.6454999E-8	7.4999997E-9
2007-01-30 20:09:51	0	0	3.6456999E-8	7.5009998E-9
2007-01-30 20:09:54	0	0	3.6458001E-8	7.5009998E-9
2007-01-30 20:09:57	0	0	3.6458001E-8	7.5009998E-9
2007-01-30 20:10:00	0	0	3.6467E-8	7.503E-9
2007-01-30 20:10:03	0	0	3.6467998E-8	7.503E-9
2007-01-30 20:10:06	0	0	3.6469E-8	7.503E-9
2007-01-30 20:10:09	0	0	3.6471E-8	7.503E-9
2007-01-30 20:10:12	0	0	3.6471E-8	7.503E-9
2007-01-30 20:10:15	0	0	3.6471999E-8	7.5040001E-9
2007-01-30 20:10:18	0	0	3.6473001E-8	7.5040001E-9
2007-01-30 20:10:21	0	0	3.6473001E-8	7.5040001E-9
2007-01-30 20:10:24	0	0	3.6464002E-8	7.5019999E-9
2007-01-30 20:10:27	0	0	3.6460001E-8	7.5019999E-9
2007-01-30 20:10:30	0	0	3.6460001E-8	7.5019999E-9
2007-01-30 20:10:33	0	0	3.6463E-8	7.5019999E-9
2007-01-30 20:10:36	0	0	3.6463E-8	7.5019999E-9
2007-01-30 20:10:39	0	0	3.6464002E-8	7.5019999E-9
2007-01-30 20:10:42	0	0	3.6466002E-8	7.503E-9
2007-01-30 20:10:45	0	0	3.6466002E-8	7.503E-9
2007-01-30 20:10:48	0	0	3.6467E-8	7.503E-9
2007-01-30 20:10:51	0	0	3.6469E-8	7.503E-9
2007-01-30 20:10:54	0	0	3.6469E-8	7.503E-9
2007-01-30 20:10:57	0	0	3.6465E-8	7.5019999E-9
2007-01-30 20:11:00	0	0	3.6463E-8	7.5019999E-9
2007-01-30 20:11:03	0	0	3.6463E-8	7.5019999E-9
2007-01-30 20:11:06	0	0	3.6466002E-8	7.503E-9
2007-01-30 20:11:09	0	0	3.6466002E-8	7.503E-9
2007-01-30 20:11:12	0	0	3.6469E-8	7.503E-9
2007-01-30 20:11:15	0	0	3.6475999E-8	7.5040001E-9
2007-01-30 20:11:18	0	0	3.6475999E-8	7.5040001E-9
2007-01-30 20:11:21	0	0	3.6477999E-8	7.5050002E-9
2007-01-30 20:11:24	0	0	3.6477999E-8	7.5050002E-9
2007-01-30 20:11:27	0	0	3.6477999E-8	7.5050002E-9
2007-01-30 20:11:30	0	0	3.6479999E-8	7.5050002E-9
2007-01-30 20:11:33	0	0	3.6479999E-8	7.5050002E-9
2007-01-30 20:11:36	0	0	3.6481001E-8	7.5050002E-9
2007-01-30 20:11:39	0	0	3.6482E-8	7.5050002E-9
2007-01-30 20:11:42	0	0	3.6482E-8	7.5050002E-9
2007-01-30 20:11:45	0	0	3.6483002E-8	7.5060003E-9
2007-01-30 20:11:48	0	0	3.6484E-8	7.5060003E-9
2007-01-30 20:11:51	0	0	3.6484E-8	7.5060003E-9
2007-01-30 20:11:54	0	0	3.6479999E-8	7.5050002E-9
2007-01-30 20:11:57	0	0	3.6477999E-8	7.5050002E-9
2007-01-30 20:12:00	0	0	3.6477999E-8	7.5050002E-9
2007-01-30 20:12:03	0	0	3.6471999E-8	7.5040001E-9
2007-01-30 20:12:06	0	0	3.6471999E-8	7.5040001E-9
2007-01-30 20:12:09	0	0	4.0039001E-8	7.5040001E-9
2007-01-30 20:12:12	0	0	3.6475001E-8	7.5040001E-9
2007-01-30 20:12:15	0	0	3.6475001E-8	7.5040001E-9
2007-01-30 20:12:18	0	0	3.7723002E-8	7.5040001E-9
2007-01-30 20:12:21	0	0	3.7357001E-8	7.5050002E-9
2007-01-30 20:12:24	0	0	3.6477001E-8	7.5050002E-9
2007-01-30 20:12:27	0	0	3.6477999E-8	7.5050002E-9
2007-01-30 20:12:30	0	0	3.7675999E-8	7.5050002E-9
2007-01-30 20:12:33	0	0	3.7492001E-8	7.5050002E-9
2007-01-30 20:12:36	0	0	3.8551001E-8	7.5050002E-9
2007-01-30 20:12:39	0	0	3.9513001E-8	7.5050002E-9
2007-01-30 20:12:42	0	0	4.2111999E-8	7.5050002E-9
2007-01-30 20:12:45	0	0	3.7763002E-8	7.5060003E-9
2007-01-30 20:12:48	0	0	3.6483002E-8	7.5060003E-9
2007-01-30 20:12:51	0	0	3.732E-8	7.5060003E-9
2007-01-30 20:12:54	0	0	3.6484E-8	7.5060003E-9
2007-01-30 20:12:57	0	0	3.6484E-8	7.5060003E-9
2007-01-30 20:13:00	0	0	3.7399001E-8	7.5060003E-9
2007-01-30 20:13:03	0	0	3.7608999E-8	7.5060003E-9
2007-01-30 20:13:06	0	0	3.6486E-8	7.5060003E-9
2007-01-30 20:13:09	0	0	3.6488E-8	7.5060003E-9
2007-01-30 20:13:12	0	0	3.6488E-8	7.5060003E-9
2007-01-30 20:13:15	0	0	3.7667998E-8	7.5060003E-9
2007-01-30 20:13:18	0	0	3.7555999E-8	7.5050002E-9
2007-01-30 20:13:21	0	0	3.6482E-8	7.5050002E-9
2007-01-30 20:13:24	0	0	3.7608E-8	7.5060003E-9
2007-01-30 20:13:27	0	0	3.9179E-8	7.5070004E-9
2007-01-30 20:13:30	0	0	3.7172001E-8	7.5070004E-9
2007-01-30 20:13:33	0	0	3.8420001E-8	7.5070004E-9
2007-01-30 20:13:36	0	0	3.6492001E-8	7.5070004E-9
2007-01-30 20:13:39	0	0	4.076E-8	7.5070004E-9
2007-01-30 20:13:42	0	0	3.7686998E-8	7.5080004E-9
2007-01-30 20:13:45	0	0	3.6494001E-8	7.9179996E-9
2007-01-30 20:13:48	0	0	3.6494001E-8	7.5080004E-9
2007-01-30 20:13:51	0	0	3.6494999E-8	7.5080004E-9
2007-01-30 20:13:54	0	0	3.6494999E-8	7.5080004E-9
2007-01-30 20:13:57	0	0	3.6496001E-8	7.5080004E-9
2007-01-30 20:14:00	0	0	4.0785999E-8	7.5080004E-9
2007-01-30 20:14:03	0	0	4.0762998E-8	7.5080004E-9
2007-01-30 20:14:06	0	0	3.8728E-8	7.5080004E-9
2007-01-30 20:14:09	0	0	4.2898002E-8	7.5080004E-9
2007-01-30 20:14:12	0	0	3.7833999E-8	7.5080004E-9
2007-01-30 20:14:15	0	0	3.9079001E-8	7.5070004E-9
2007-01-30 20:14:18	0	0	4.0509001E-8	7.5070004E-9
2007-01-30 20:14:21	0	0	4.0753999E-8	7.5060003E-9
2007-01-30 20:14:24	0	0	3.8456001E-8	7.5060003E-9
2007-01-30 20:14:27	0	0	3.8252001E-8	7.5060003E-9
2007-01-30 20:14:30	0	0	3.7486998E-8	7.5070004E-9
2007-01-30 20:14:33	0	0	3.9113999E-8	7.5080004E-9
2007-01-30 20:14:36	0	0	3.7740001E-8	7.5080004E-9
2007-01-30 20:14:39	0	0	3.8823998E-8	7.5060003E-9
2007-01-30 20:14:42	0	0	3.8587999E-8	7.5060003E-9
2007-01-30 20:14:45	0	0	3.6485002E-8	7.5060003E-9
2007-01-30 20:14:48	0	0	4.0069999E-8	7.5050002E-9
2007-01-30 20:14:51	0	0	3.6481001E-8	7.5050002E-9
2007-01-30 20:14:54	0	0	3.7736999E-8	7.5050002E-9
2007-01-30 20:14:57	0	0	4.1745999E-8	7.5040001E-9
2007-01-30 20:15:00	0	0	3.8313999E-8	7.5040001E-9
2007-01-30 20:15:03	0	0	3.9644998E-8	7.5050002E-9
2007-01-30 20:15:06	0	0	3.6477999E-8	7.5050002E-9
2007-01-30 20:15:09	0	0	3.8610999E-8	7.5050002E-9
2007-01-30 20:15:12	0	0	4.1482998E-8	7.5050002E-9
2007-01-30 20:15:15	0	0	4.1602E-8	7.5050002E-9
2007-01-30 20:15:18	0	0	3.9136999E-8	7.5050002E-9
2007-01-30 20:15:21	0	0	4.1854999E-8	7.5050002E-9
2007-01-30 20:15:24	0	0	3.9558E-8	7.5050002E-9
2007-01-30 20:15:27	0	0	4.1755001E-8	7.5060003E-9
2007-01-30 20:15:30	0	0	3.6483002E-8	7.5060003E-9
2007-01-30 20:15:33	0	0	3.8107999E-8	7.5060003E-9
2007-01-30 20:15:36	0	0	3.9067999E-8	7.5060003E-9
2007-01-30 20:15:39	0	0	4.0206E-8	7.5060003E-9
2007-01-30 20:15:42	0	0	3.768E-8	7.5060003E-9
2007-01-30 20:15:45	0	0	3.8553999E-8	7.5060003E-9
2007-01-30 20:15:48	0	0	4.0675999E-8	7.5060003E-9
2007-01-30 20:15:51	0	0	4.0475001E-8	7.5070004E-9
2007-01-30 20:15:54	0	0	4.1006E-8	7.5080004E-9
2007-01-30 20:15:57	0	0	3.6496001E-8	7.5080004E-9
2007-01-30 20:16:00	0	0	3.9195999E-8	7.5080004E-9
2007-01-30 20:16:03	0	0	3.6496999E-8	7.5080004E-9
2007-01-30 20:16:06	0	0	3.9873001E-8	7.5080004E-9
2007-01-30 20:16:09	0	0	3.8631001E-8	7.5080004E-9
2007-01-30 20:16:12	0	0	3.7402E-8	7.5080004E-9
2007-01-30 20:16:15	0	0	4.2120998E-8	7.5080004E-9
2007-01-30 20:16:18	0	0	3.7770999E-8	7.5070004E-9
2007-01-30 20:16:21	0	0	3.7485002E-8	7.5070004E-9
2007-01-30 20:16:24	0	0	3.7797999E-8	7.5070004E-9
2007-01-30 20:16:27	0	0	3.8448999E-8	7.5070004E-9
2007-01-30 20:16:30	0	0	4.0747E-8	7.5070004E-9
2007-01-30 20:16:33	0	0	3.9774001E-8	7.5060003E-9
2007-01-30 20:16:36	0	0	4.2088001E-8	7.5060003E-9
2007-01-30 20:16:39	0	0	3.9181E-8	7.5060003E-9
2007-01-30 20:16:42	0	0	3.8978001E-8	7.5070004E-9
2007-01-30 20:16:45	0	0	3.8195999E-8	7.5070004E-9
2007-01-30 20:16:48	0	0	3.8734999E-8	7.5070004E-9
2007-01-30 20:16:51	0	0	3.9703E-8	7.5080004E-9
2007-01-30 20:16:54	0	0	3.6496999E-8	7.5080004E-9
2007-01-30 20:16:57	0	0	4.2082E-8	7.5080004E-9
2007-01-30 20:17:00	0	0	3.6498001E-8	7.0590001E-9
2007-01-30 20:17:03	0	0	3.6498001E-8	7.5080004E-9
2007-01-30 20:17:06	0	0	3.6498999E-8	7.5089996E-9
2007-01-30 20:17:09	0	0	4.0585999E-8	7.5089996E-9
2007-01-30 20:17:12	0	0	3.7589E-8	7.5089996E-9
2007-01-30 20:17:15	0	0	3.6500001E-8	7.5089996E-9
2007-01-30 20:17:18	0	0	3.9012001E-8	7.5089996E-9
2007-01-30 20:17:21	0	0	3.6496999E-8	7.5080004E-9
2007-01-30 20:17:24	0	0	3.6492999E-8	7.5070004E-9
2007-01-30 20:17:27	0	0	3.6492999E-8	7.5070004E-9
2007-01-30 20:17:30	0	0	3.8884998E-8	7.5070004E-9
2007-01-30 20:17:33	0	0	3.7589E-8	7.5060003E-9
2007-01-30 20:17:36	0	0	3.7461E-8	7.5060003E-9
2007-01-30 20:17:39	0	0	4.0088E-8	7.5070004E-9
2007-01-30 20:17:42	0	0	3.7485002E-8	7.5070004E-9
2007-01-30 20:17:45	0	0	3.7736001E-8	7.5070004E-9
2007-01-30 20:17:48	0	0	3.649E-8	7.5070004E-9
2007-01-30 20:17:51	0	0	3.7591999E-8	7.5070004E-9
2007-01-30 20:17:54	0	0	3.6490999E-8	7.5070004E-9
2007-01-30 20:17:57	0	0	3.8625E-8	7.5070004E-9
2007-01-30 20:18:00	0	0	3.6490999E-8	7.5070004E-9
2007-01-30 20:18:03	0	0	3.6492001E-8	7.5070004E-9
2007-01-30 20:18:06	0	0	3.6492999E-8	7.5070004E-9
2007-01-30 20:18:09	0	0	3.6492999E-8	7.5070004E-9
2007-01-30 20:18:12	0	0	3.6502001E-8	7.5089996E-9
2007-01-30 20:18:15	0	0	3.6502001E-8	7.5089996E-9
2007-01-30 20:18:18	0	0	3.6502001E-8	7.5089996E-9
2007-01-30 20:18:21	0	0	3.6502001E-8	7.5089996E-9
2007-01-30 20:18:24	0	0	3.6502001E-8	7.5089996E-9
2007-01-30 20:18:27	0	0	3.6503E-8	7.5089996E-9
2007-01-30 20:18:30	0	0	3.6503E-8	7.5089996E-9
2007-01-30 20:18:33	0	0	3.7774001E-8	7.5089996E-9
2007-01-30 20:18:36	0	0	3.8524E-8	7.5109998E-9
2007-01-30 20:18:39	0	0	3.8603002E-8	7.5109998E-9
2007-01-30 20:18:42	0	0	4.1067999E-8	7.5109998E-9
2007-01-30 20:18:45	0	0	3.6511999E-8	7.5109998E-9
2007-01-30 20:18:48	0	0	3.6511999E-8	7.5109998E-9
2007-01-30 20:18:51	0	0	3.6511999E-8	7.5109998E-9
2007-01-30 20:18:54	0	0	3.6511999E-8	7.5109998E-9
2007-01-30 20:18:57	0	0	3.7597001E-8	7.5109998E-9
2007-01-30 20:19:00	0	0	3.6511999E-8	7.5109998E-9
2007-01-30 20:19:03	0	0	3.6511999E-8	7.5109998E-9
2007-01-30 20:19:06	0	0	3.6511999E-8	7.5109998E-9
2007-01-30 20:19:09	0	0	3.9056999E-8	7.5119999E-9
2007-01-30 20:19:12	0	0	3.6519999E-8	7.5119999E-9
2007-01-30 20:19:15	0	0	3.6519999E-8	7.5119999E-9
2007-01-30 20:19:18	0	0	3.6519999E-8	7.5119999E-9
2007-01-30 20:19:21	0	0	3.6519999E-8	7.5119999E-9
2007-01-30 20:19:24	0	0	3.6519999E-8	7.5119999E-9
2007-01-30 20:19:27	0	0	3.6519999E-8	7.5119999E-9
2007-01-30 20:19:30	0	0	3.6519999E-8	7.5119999E-9
2007-01-30 20:19:33	0	0	3.6519999E-8	7.5119999E-9
2007-01-30 20:19:36	0	0	3.6519999E-8	7.5119999E-9
2007-01-30 20:19:39	0	0	3.6519999E-8	7.5119999E-9
2007-01-30 20:19:42	0	0	3.6519999E-8	7.5119999E-9
2007-01-30 20:19:45	0	0	3.6519999E-8	7.2250002E-9
2007-01-30 20:19:48	0	0	3.6517999E-8	7.5119999E-9
2007-01-30 20:19:51	0	0	3.9198E-8	7.5109998E-9
2007-01-30 20:19:54	0	0	3.7189999E-8	7.5109998E-9
2007-01-30 20:19:57	0	0	3.6517001E-8	7.5119999E-9
2007-01-30 20:20:00	0	0	3.6519999E-8	7.5119999E-9
2007-01-30 20:20:03	0	0	3.6519999E-8	7.5119999E-9
2007-01-30 20:20:06	0	0	3.6526E-8	7.513E-9
2007-01-30 20:20:09	0	0	3.6528E-8	7.5140001E-9
2007-01-30 20:20:12	0	0	3.6528E-8	7.5140001E-9
2007-01-30 20:20:15	0	0	3.7784002E-8	7.5150002E-9
2007-01-30 20:20:18	0	0	3.6534999E-8	7.5150002E-9
2007-01-30 20:20:21	0	0	3.6532001E-8	7.2119999E-9
2007-01-30 20:20:24	0	0	3.8698001E-8	7.513E-9
2007-01-30 20:20:27	0	0	3.6526E-8	7.513E-9
2007-01-30 20:20:30	0	0	3.6521001E-8	7.1959998E-9
2007-01-30 20:20:33	0	0	3.6517999E-8	7.5119999E-9
2007-01-30 20:20:36	0	0	3.6517999E-8	7.5119999E-9
2007-01-30 20:20:39	0	0	3.6517999E-8	7.5119999E-9
2007-01-30 20:20:42	0	0	3.6517999E-8	7.5119999E-9
2007-01-30 20:20:45	0	0	3.6517999E-8	7.5119999E-9
2007-01-30 20:20:48	0	0	3.6517999E-8	7.5119999E-9
2007-01-30 20:20:51	0	0	3.6517999E-8	7.5119999E-9
2007-01-30 20:20:54	0	0	3.7376999E-8	7.5119999E-9
2007-01-30 20:20:57	0	0	3.6517999E-8	7.5119999E-9
2007-01-30 20:21:00	0	0	3.6517999E-8	7.5119999E-9
2007-01-30 20:21:03	0	0	3.6517999E-8	7.5119999E-9
2007-01-30 20:21:06	0	0	3.6517999E-8	7.1840001E-9
2007-01-30 20:21:09	0	0	3.6517999E-8	7.5119999E-9
2007-01-30 20:21:12	0	0	3.6517999E-8	7.5119999E-9
2007-01-30 20:21:15	0	0	3.6517999E-8	7.5119999E-9
2007-01-30 20:21:18	0	0	3.6519999E-8	7.5119999E-9
2007-01-30 20:21:21	0	0	3.6526E-8	7.513E-9
2007-01-30 20:21:24	0	0	3.7475001E-8	7.513E-9
2007-01-30 20:21:27	0	0	3.6526E-8	7.513E-9
2007-01-30 20:21:30	0	0	3.6525002E-8	7.1940001E-9
2007-01-30 20:21:33	0	0	3.6525002E-8	7.513E-9
2007-01-30 20:21:36	0	0	3.6525002E-8	7.513E-9
2007-01-30 20:21:39	0	0	3.6525002E-8	7.513E-9
2007-01-30 20:21:42	0	0	3.6525002E-8	7.1609998E-9
2007-01-30 20:21:45	0	0	3.6525002E-8	7.513E-9
2007-01-30 20:21:48	0	0	3.6525002E-8	7.513E-9
2007-01-30 20:21:51	0	0	3.6526998E-8	7.5140001E-9
2007-01-30 20:21:54	0	0	3.6532001E-8	7.5140001E-9
2007-01-30 20:21:57	0	0	3.6532001E-8	7.5140001E-9
2007-01-30 20:22:00	0	0	3.6530999E-8	7.5140001E-9
2007-01-30 20:22:03	0	0	3.6530999E-8	7.5140001E-9
2007-01-30 20:22:06	0	0	3.6530999E-8	7.5140001E-9
2007-01-30 20:22:09	0	0	3.6530999E-8	7.5140001E-9
2007-01-30 20:22:12	0	0	3.6530999E-8	7.1890001E-9
2007-01-30 20:22:15	0	0	3.653E-8	7.5140001E-9
2007-01-30 20:22:18	0	0	3.653E-8	7.5140001E-9
2007-01-30 20:22:21	0	0	3.653E-8	7.5140001E-9
2007-01-30 20:22:24	0	0	3.653E-8	7.1150001E-9
2007-01-30 20:22:27	0	0	3.7738001E-8	8.2940002E-9
2007-01-30 20:22:30	0	0	3.6528998E-8	7.5140001E-9
2007-01-30 20:22:33	0	0	3.6528998E-8	7.5140001E-9
2007-01-30 20:22:36	0	0	3.6528998E-8	7.5140001E-9
2007-01-30 20:22:39	0	0	3.6528998E-8	7.5140001E-9
2007-01-30 20:22:42	0	0	3.6521001E-8	6.6860002E-9
2007-01-30 20:22:45	0	0	3.6521001E-8	7.2040001E-9
2007-01-30 20:22:48	0	0	3.6521001E-8	7.5119999E-9
2007-01-30 20:22:51	0	0	3.6519999E-8	7.5119999E-9
2007-01-30 20:22:54	0	0	3.6519999E-8	7.5119999E-9
2007-01-30 20:22:57	0	0	3.6519999E-8	7.5119999E-9
2007-01-30 20:23:00	0	0	3.7321001E-8	7.5119999E-9
2007-01-30 20:23:03	0	0	3.6519999E-8	7.1409998E-9
2007-01-30 20:23:06	0	0	3.6519999E-8	6.3969998E-9
2007-01-30 20:23:09	0	0	3.6519999E-8	7.5119999E-9
2007-01-30 20:23:12	0	0	3.6519999E-8	7.5119999E-9
2007-01-30 20:23:15	0	0	3.6519999E-8	7.5119999E-9
2007-01-30 20:23:18	0	0	3.6519999E-8	7.5119999E-9
2007-01-30 20:23:21	0	0	3.6519999E-8	5.8710001E-9
2007-01-30 20:23:24	0	0	3.6519999E-8	7.1569999E-9
2007-01-30 20:23:27	0	0	3.8968E-8	7.5119999E-9
2007-01-30 20:23:30	0	0	4.2920998E-8	7.5119999E-9
2007-01-30 20:23:33	0	0	4.2920998E-8	7.5119999E-9
2007-01-30 20:23:36	0	0	4.2920998E-8	7.5119999E-9
2007-01-30 20:23:39	0	0	4.2920998E-8	7.5119999E-9
2007-01-30 20:23:42	0	0	4.2920998E-8	7.1100001E-9
2007-01-30 20:23:45	0	0	4.2920998E-8	7.5119999E-9
2007-01-30 20:23:48	0	0	4.2920998E-8	7.5119999E-9
2007-01-30 20:23:51	0	0	4.2920998E-8	7.5119999E-9
2007-01-30 20:23:54	0	0	4.2920998E-8	7.5119999E-9
2007-01-30 20:23:57	0	0	4.2920998E-8	7.168E-9
2007-01-30 20:24:00	0	0	4.2920998E-8	7.5119999E-9
2007-01-30 20:24:03	0	0	4.2920998E-8	6.7429999E-9
2007-01-30 20:24:06	0	0	4.2920998E-8	7.2869999E-9
2007-01-30 20:24:09	0	0	4.2920998E-8	6.7060002E-9
2007-01-30 20:24:12	0	0	4.2920998E-8	6.7719998E-9
2007-01-30 20:24:15	0	0	4.2920998E-8	7.5119999E-9
2007-01-30 20:24:18	0	0	4.2920998E-8	6.5079999E-9
2007-01-30 20:24:21	0	0	4.2920998E-8	7.5119999E-9
2007-01-30 20:24:24	0	0	4.1732999E-8	7.5119999E-9
2007-01-30 20:24:27	0	0	4.2920998E-8	6.6860002E-9
2007-01-30 20:24:30	0	0	4.2920998E-8	7.5119999E-9
2007-01-30 20:24:33	0	0	4.2920998E-8	7.5119999E-9
2007-01-30 20:24:36	0	0	4.2926001E-8	5.82E-9
2007-01-30 20:24:39	0	0	4.2928001E-8	7.5140001E-9
2007-01-30 20:24:42	0	0	4.0700002E-8	6.8800001E-9
2007-01-30 20:24:45	0	0	4.1972999E-8	6.0950001E-9
2007-01-30 20:24:48	0	0	4.2928001E-8	7.1619999E-9
2007-01-30 20:24:51	0	0	4.1665E-8	7.513E-9
2007-01-30 20:24:54	0	0	3.9658001E-8	7.513E-9
2007-01-30 20:24:57	0	0	4.2926999E-8	7.2469999E-9
2007-01-30 20:25:00	0	0	4.2926999E-8	7.1559998E-9
2007-01-30 20:25:03	0	0	4.2926999E-8	7.173E-9
2007-01-30 20:25:06	0	0	4.2926999E-8	7.513E-9
2007-01-30 20:25:09	0	0	4.2149001E-8	7.5109998E-9
2007-01-30 20:25:12	0	0	4.2911001E-8	7.5109998E-9
2007-01-30 20:25:15	0	0	3.8075001E-8	7.5109998E-9
2007-01-30 20:25:18	0	0	4.0113999E-8	7.1100001E-9
2007-01-30 20:25:21	0	0	4.1825E-8	7.5109998E-9
2007-01-30 20:25:24	0	0	4.0780002E-8	6.2010002E-9
2007-01-30 20:25:27	0	0	3.9622002E-8	5.5239999E-9
2007-01-30 20:25:30	0	0	3.7875001E-8	6.3560002E-9
2007-01-30 20:25:33	0	0	3.7854001E-8	7.5119999E-9
2007-01-30 20:25:36	0	0	4.0785999E-8	7.158E-9
2007-01-30 20:25:39	0	0	3.8269E-8	7.5119999E-9
2007-01-30 20:25:42	0	0	3.8564998E-8	7.5119999E-9
2007-01-30 20:25:45	0	0	3.8644E-8	7.5119999E-9
2007-01-30 20:25:48	0	0	3.8532999E-8	7.2269999E-9
2007-01-30 20:25:51	0	0	3.6517999E-8	7.5119999E-9
2007-01-30 20:25:54	0	0	3.8966E-8	7.5119999E-9
2007-01-30 20:25:57	0	0	3.8193001E-8	6.6369998E-9
2007-01-30 20:26:00	0	0	3.9972001E-8	7.5119999E-9
2007-01-30 20:26:03	0	0	3.9498001E-8	6.7879999E-9
2007-01-30 20:26:06	0	0	3.6517999E-8	6.5210002E-9
2007-01-30 20:26:09	0	0	3.7612001E-8	6.1200001E-9
2007-01-30 20:26:12	0	0	3.8652001E-8	7.5119999E-9
2007-01-30 20:26:15	0	0	3.8964998E-8	7.2540001E-9
2007-01-30 20:26:18	0	0	3.7711001E-8	7.0869999E-9
2007-01-30 20:26:21	0	0	4.1216001E-8	7.5119999E-9
2007-01-30 20:26:24	0	0	3.9587E-8	6.8160002E-9
2007-01-30 20:26:27	0	0	3.7591001E-8	7.513E-9
2007-01-30 20:26:30	0	0	3.7713999E-8	7.513E-9
2007-01-30 20:26:33	0	0	3.7442E-8	7.1659998E-9
2007-01-30 20:26:36	0	0	3.6525002E-8	7.1590001E-9
2007-01-30 20:26:39	0	0	3.6519001E-8	6.7379999E-9
2007-01-30 20:26:42	0	0	3.6517001E-8	6.674E-9
2007-01-30 20:26:45	0	0	3.6517001E-8	7.5119999E-9
2007-01-30 20:26:48	0	0	3.6525002E-8	7.513E-9
2007-01-30 20:26:51	0	0	3.6525002E-8	6.904E-9
2007-01-30 20:26:54	0	0	3.6525002E-8	7.1669999E-9
2007-01-30 20:26:57	0	0	3.6525002E-8	7.513E-9
2007-01-30 20:27:00	0	0	3.6525002E-8	7.513E-9
2007-01-30 20:27:03	0	0	3.6525002E-8	6.9969999E-9
2007-01-30 20:27:06	0	0	3.6524E-8	6.1450001E-9
2007-01-30 20:27:09	0	0	3.6524E-8	6.8610002E-9
2007-01-30 20:27:12	0	0	3.6524E-8	6.5550001E-9
2007-01-30 20:27:15	0	0	3.8403002E-8	6.0819998E-9
2007-01-30 20:27:18	0	0	4.2924999E-8	7.513E-9
2007-01-30 20:27:21	0	0	4.2924999E-8	7.513E-9
2007-01-30 20:27:24	0	0	4.2924999E-8	6.6919998E-9
2007-01-30 20:27:27	0	0	4.2928001E-8	7.5140001E-9
2007-01-30 20:27:30	0	0	4.2932999E-8	6.8210002E-9
2007-01-30 20:27:33	0	0	4.2932999E-8	5.5260001E-9
2007-01-30 20:27:36	0	0	4.2065E-8	5.82E-9
2007-01-30 20:27:39	0	0	4.2932001E-8	5.959E-9
2007-01-30 20:27:42	0	0	4.2932001E-8	5.5260001E-9
2007-01-30 20:27:45	0	0	4.2938002E-8	6.2310002E-9
2007-01-30 20:27:48	0	0	4.2939E-8	6.8529999E-9
2007-01-30 20:27:51	0	0	4.2939E-8	6.844E-9
2007-01-30 20:27:54	0	0	4.2938002E-8	6.839E-9
2007-01-30 20:27:57	0	0	4.2938002E-8	6.8529999E-9
2007-01-30 20:28:00	0	0	4.2935E-8	5.8770002E-9
2007-01-30 20:28:03	0	0	4.2928999E-8	6.7279999E-9
2007-01-30 20:28:06	0	0	4.1930999E-8	6.7660002E-9
2007-01-30 20:28:09	0	0	4.2928999E-8	5.525E-9
2007-01-30 20:28:12	0	0	4.2928999E-8	6.5579999E-9
2007-01-30 20:28:15	0	0	4.2928999E-8	6.5019998E-9
2007-01-30 20:28:18	0	0	4.2936001E-8	6.7679999E-9
2007-01-30 20:28:21	0	0	4.2936001E-8	7.0019999E-9
2007-01-30 20:28:24	0	0	4.2938002E-8	5.5270002E-9
2007-01-30 20:28:27	0	0	4.0522998E-8	5.5279998E-9
2007-01-30 20:28:30	0	0	4.2943E-8	7.2559998E-9
2007-01-30 20:28:33	0	0	4.2938002E-8	6.4650001E-9
2007-01-30 20:28:36	0	0	4.2934001E-8	6.1819998E-9
2007-01-30 20:28:39	0	0	4.2934001E-8	6.8900001E-9
2007-01-30 20:28:42	0	0	4.2934001E-8	6.7810002E-9
2007-01-30 20:28:45	0	0	4.2932999E-8	6.7460002E-9
2007-01-30 20:28:48	0	0	4.2932999E-8	6.6810002E-9
2007-01-30 20:28:51	0	0	4.2932999E-8	5.9329999E-9
2007-01-30 20:28:54	0	0	4.2932999E-8	6.8519999E-9
2007-01-30 20:28:57	0	0	4.2932001E-8	6.5250001E-9
2007-01-30 20:29:00	0	0	4.2932001E-8	6.9219999E-9
2007-01-30 20:29:03	0	0	4.2932001E-8	5.5260001E-9
2007-01-30 20:29:06	0	0	4.2932001E-8	5.5260001E-9
2007-01-30 20:29:09	0	0	4.2930999E-8	6.379E-9
2007-01-30 20:29:12	0	0	4.2930999E-8	7.5140001E-9
2007-01-30 20:29:15	0	0	4.2930999E-8	6.4960002E-9
2007-01-30 20:29:18	0	0	4.2930999E-8	6.5200001E-9
2007-01-30 20:29:21	0	0	4.2930999E-8	7.5140001E-9
2007-01-30 20:29:24	0	0	4.2930001E-8	7.2300002E-9
2007-01-30 20:29:27	0	0	4.2930001E-8	6.8510002E-9
2007-01-30 20:29:30	0	0	4.2932999E-8	7.1169999E-9
2007-01-30 20:29:33	0	0	4.2937E-8	7.5150002E-9
2007-01-30 20:29:36	0	0	4.2937E-8	7.5150002E-9
2007-01-30 20:29:39	0	0	4.2937E-8	7.5150002E-9
2007-01-30 20:29:42	0	0	4.2936001E-8	6.9100001E-9
2007-01-30 20:29:45	0	0	4.2936001E-8	6.7910002E-9
2007-01-30 20:29:48	0	0	4.2936001E-8	7.5150002E-9
2007-01-30 20:29:51	0	0	4.2936001E-8	7.5150002E-9
2007-01-30 20:29:54	0	0	4.2937E-8	7.5150002E-9
2007-01-30 20:29:57	0	0	4.2943E-8	6.8910002E-9
2007-01-30 20:30:00	0	0	4.2943E-8	7.5160003E-9
2007-01-30 20:30:03	0	0	4.2941998E-8	7.5160003E-9
2007-01-30 20:30:06	0	0	4.2941E-8	7.113E-9
2007-01-30 20:30:09	0	0	4.2941E-8	7.2959998E-9
2007-01-30 20:30:12	0	0	4.2941E-8	7.5160003E-9
2007-01-30 20:30:15	0	0	4.2939998E-8	7.5160003E-9
2007-01-30 20:30:18	0	0	4.2939998E-8	7.1950002E-9
2007-01-30 20:30:21	0	0	4.2947001E-8	7.5170004E-9
2007-01-30 20:30:24	0	0	4.2947001E-8	7.5170004E-9
2007-01-30 20:30:27	0	0	4.2947001E-8	7.5170004E-9
2007-01-30 20:30:30	0	0	4.2945999E-8	7.5170004E-9
2007-01-30 20:30:33	0	0	4.2945999E-8	7.5170004E-9
2007-01-30 20:30:36	0	0	4.2939998E-8	7.5160003E-9
2007-01-30 20:30:39	0	0	4.2937E-8	7.5150002E-9
2007-01-30 20:30:42	0	0	4.2937E-8	7.5150002E-9
2007-01-30 20:30:45	0	0	4.2936001E-8	7.5150002E-9
2007-01-30 20:30:48	0	0	4.2936001E-8	7.5150002E-9
2007-01-30 20:30:51	0	0	4.2936001E-8	7.5150002E-9
2007-01-30 20:30:54	0	0	4.2935E-8	7.5150002E-9
2007-01-30 20:30:57	0	0	4.2935E-8	7.5150002E-9
2007-01-30 20:31:00	0	0	4.2932001E-8	7.5140001E-9
2007-01-30 20:31:03	0	0	4.2926001E-8	7.513E-9
2007-01-30 20:31:06	0	0	4.2926001E-8	7.513E-9
2007-01-30 20:31:09	0	0	4.2930999E-8	7.5140001E-9
2007-01-30 20:31:12	0	0	4.2934001E-8	7.5150002E-9
2007-01-30 20:31:15	0	0	4.2934001E-8	7.5150002E-9
2007-01-30 20:31:18	0	0	4.2939998E-8	7.5160003E-9
2007-01-30 20:31:21	0	0	4.2941E-8	7.5160003E-9
2007-01-30 20:31:24	0	0	4.2941E-8	7.5160003E-9
2007-01-30 20:31:27	0	0	4.2939998E-8	7.5160003E-9
2007-01-30 20:31:30	0	0	4.2939998E-8	7.5160003E-9
2007-01-30 20:31:33	0	0	4.2943E-8	7.5160003E-9
2007-01-30 20:31:36	0	0	4.2947001E-8	7.5170004E-9
2007-01-30 20:31:39	0	0	4.2947001E-8	7.5170004E-9
2007-01-30 20:31:42	0	0	4.2945999E-8	7.5170004E-9
2007-01-30 20:31:45	0	0	4.5244999E-8	7.5170004E-9
2007-01-30 20:31:48	0	0	4.9347001E-8	7.5170004E-9
2007-01-30 20:31:51	0	0	4.9354E-8	7.5179996E-9
2007-01-30 20:31:54	0	0	4.9354E-8	7.5179996E-9
2007-01-30 20:31:57	0	0	4.9353002E-8	7.5179996E-9
2007-01-30 20:32:00	0	0	4.2949999E-8	7.5170004E-9
2007-01-30 20:32:03	0	0	4.2949999E-8	7.5170004E-9
2007-01-30 20:32:06	0	0	4.2949001E-8	7.5170004E-9
2007-01-30 20:32:09	0	0	4.5082E-8	7.5170004E-9
2007-01-30 20:32:12	0	0	4.3874E-8	7.5170004E-9
2007-01-30 20:32:15	0	0	4.7436998E-8	7.5179996E-9
2007-01-30 20:32:18	0	0	4.9356998E-8	7.5179996E-9
2007-01-30 20:32:21	0	0	4.5456002E-8	7.5179996E-9
2007-01-30 20:32:24	0	0	4.8549001E-8	7.5179996E-9
2007-01-30 20:32:27	0	0	4.9354998E-8	7.5179996E-9
2007-01-30 20:32:30	0	0	4.9354998E-8	7.5179996E-9
2007-01-30 20:32:33	0	0	4.9353002E-8	7.5179996E-9
2007-01-30 20:32:36	0	0	4.9353002E-8	7.5179996E-9
2007-01-30 20:32:39	0	0	4.9352E-8	7.5170004E-9
2007-01-30 20:32:42	0	0	4.9352E-8	7.5170004E-9
2007-01-30 20:32:45	0	0	4.9352E-8	7.5170004E-9
2007-01-30 20:32:48	0	0	4.9356998E-8	7.5179996E-9
2007-01-30 20:32:51	0	0	4.9358E-8	7.5179996E-9
2007-01-30 20:32:54	0	0	5.0358999E-8	7.5189996E-9
2007-01-30 20:32:57	0	0	4.9364001E-8	7.5199997E-9
2007-01-30 20:33:00	0	0	4.9364001E-8	7.5199997E-9
2007-01-30 20:33:03	0	0	4.9362999E-8	7.5189996E-9
2007-01-30 20:33:06	0	0	4.9362001E-8	7.5189996E-9
2007-01-30 20:33:09	0	0	4.9362001E-8	7.5189996E-9
2007-01-30 20:33:12	0	0	4.9366001E-8	7.5199997E-9
2007-01-30 20:33:15	0	0	4.9368001E-8	7.5199997E-9
2007-01-30 20:33:18	0	0	4.9368001E-8	7.5199997E-9
2007-01-30 20:33:21	0	0	4.9374002E-8	7.5209998E-9
2007-01-30 20:33:24	0	0	4.9374002E-8	7.5209998E-9
2007-01-30 20:33:27	0	0	4.9373E-8	7.5209998E-9
2007-01-30 20:33:30	0	0	4.9371E-8	7.5209998E-9
2007-01-30 20:33:33	0	0	4.9371E-8	7.5209998E-9
2007-01-30 20:33:36	0	0	4.9374002E-8	7.5209998E-9
2007-01-30 20:33:39	0	0	4.9375998E-8	7.5219999E-9
2007-01-30 20:33:42	0	0	4.9375998E-8	7.5219999E-9
2007-01-30 20:33:45	0	0	4.9381001E-8	7.5219999E-9
2007-01-30 20:33:48	0	0	4.9381999E-8	7.523E-9
2007-01-30 20:33:51	0	0	4.9381999E-8	7.523E-9
2007-01-30 20:33:54	0	0	4.9387001E-8	7.523E-9
2007-01-30 20:33:57	0	0	4.9387001E-8	7.523E-9
2007-01-30 20:34:00	0	0	4.9385999E-8	7.523E-9
2007-01-30 20:34:03	0	0	4.9383001E-8	7.523E-9
2007-01-30 20:34:06	0	0	4.9383001E-8	7.523E-9
2007-01-30 20:34:09	0	0	4.9385999E-8	7.523E-9
2007-01-30 20:34:12	0	0	4.9387999E-8	7.5240001E-9
2007-01-30 20:34:15	0	0	4.9387999E-8	7.5240001E-9
2007-01-30 20:34:18	0	0	4.9385001E-8	7.523E-9
2007-01-30 20:34:21	0	0	4.9385001E-8	7.523E-9
2007-01-30 20:34:24	0	0	4.9385001E-8	7.523E-9
2007-01-30 20:34:27	0	0	4.939E-8	7.5240001E-9
2007-01-30 20:34:30	0	0	4.939E-8	7.5240001E-9
2007-01-30 20:34:33	0	0	4.9387999E-8	7.5240001E-9
2007-01-30 20:34:36	0	0	4.9385999E-8	7.523E-9
2007-01-30 20:34:39	0	0	4.9385999E-8	7.523E-9
2007-01-30 20:34:42	0	0	4.9383999E-8	7.523E-9
2007-01-30 20:34:45	0	0	4.9383001E-8	7.523E-9
2007-01-30 20:34:48	0	0	4.9383001E-8	7.523E-9
2007-01-30 20:34:51	0	0	4.9379999E-8	7.5219999E-9
2007-01-30 20:34:54	0	0	4.9379999E-8	7.5219999E-9
2007-01-30 20:34:57	0	0	4.9381001E-8	7.5219999E-9
2007-01-30 20:35:00	0	0	4.9385001E-8	7.523E-9
2007-01-30 20:35:03	0	0	4.9385001E-8	7.523E-9
2007-01-30 20:35:06	0	0	4.9383001E-8	7.523E-9
2007-01-30 20:35:09	0	0	4.9381999E-8	7.5219999E-9
2007-01-30 20:35:12	0	0	4.9381999E-8	7.5219999E-9
2007-01-30 20:35:15	0	0	4.9379E-8	7.5219999E-9
2007-01-30 20:35:18	0	0	4.9377999E-8	7.5219999E-9
2007-01-30 20:35:21	0	0	4.9377999E-8	7.5219999E-9
2007-01-30 20:35:24	0	0	4.9375998E-8	7.5209998E-9
2007-01-30 20:35:27	0	0	4.9375998E-8	7.5209998E-9
2007-01-30 20:35:30	0	0	4.9377E-8	7.5219999E-9
2007-01-30 20:35:33	0	0	4.9381001E-8	7.5219999E-9
2007-01-30 20:35:36	0	0	4.9381001E-8	7.5219999E-9
2007-01-30 20:35:39	0	0	4.9383001E-8	7.523E-9
2007-01-30 20:35:42	0	0	4.9385999E-8	7.523E-9
2007-01-30 20:35:45	0	0	4.9385999E-8	7.523E-9
2007-01-30 20:35:48	0	0	4.9383001E-8	7.523E-9
2007-01-30 20:35:51	0	0	4.9383001E-8	7.523E-9
2007-01-30 20:35:54	0	0	4.9383001E-8	7.523E-9
2007-01-30 20:35:57	0	0	4.9387001E-8	7.5240001E-9
2007-01-30 20:36:00	0	0	4.9387001E-8	7.5240001E-9
2007-01-30 20:36:03	0	0	4.9389001E-8	7.5240001E-9
2007-01-30 20:36:06	0	0	4.9392E-8	7.5240001E-9
2007-01-30 20:36:09	0	0	4.9392E-8	7.5240001E-9
2007-01-30 20:36:12	0	0	4.939E-8	7.5240001E-9
2007-01-30 20:36:15	0	0	4.9389001E-8	7.5240001E-9
2007-01-30 20:36:18	0	0	4.9389001E-8	7.5240001E-9
2007-01-30 20:36:21	0	0	4.9385999E-8	7.523E-9
2007-01-30 20:36:24	0	0	4.9385001E-8	7.523E-9
2007-01-30 20:36:27	0	0	4.9385001E-8	7.523E-9
2007-01-30 20:36:30	0	0	4.9381999E-8	7.523E-9
2007-01-30 20:36:33	0	0	4.9381999E-8	7.523E-9
2007-01-30 20:36:36	0	0	4.9383999E-8	7.523E-9
2007-01-30 20:36:39	0	0	4.9387001E-8	7.523E-9
2007-01-30 20:36:42	0	0	4.9387001E-8	7.523E-9
2007-01-30 20:36:45	0	0	4.9385001E-8	7.523E-9
2007-01-30 20:36:48	0	0	4.9383001E-8	7.523E-9
2007-01-30 20:36:51	0	0	4.9383001E-8	7.523E-9
2007-01-30 20:36:54	0	0	4.9379999E-8	7.5219999E-9
2007-01-30 20:36:57	0	0	4.9379999E-8	7.5219999E-9
2007-01-30 20:37:00	0	0	4.9381001E-8	7.5219999E-9
2007-01-30 20:37:03	0	0	4.9385001E-8	7.523E-9
2007-01-30 20:37:06	0	0	4.9385001E-8	7.523E-9
2007-01-30 20:37:09	0	0	4.9387999E-8	7.5240001E-9
2007-01-30 20:37:12	0	0	4.939E-8	7.5240001E-9
2007-01-30 20:37:15	0	0	4.939E-8	7.5240001E-9
2007-01-30 20:37:18	0	0	4.9387001E-8	7.523E-9
2007-01-30 20:37:21	0	0	5.0646999E-8	7.523E-9
2007-01-30 20:37:24	0	0	5.0492002E-8	7.523E-9
2007-01-30 20:37:27	0	0	4.9383001E-8	7.523E-9
2007-01-30 20:37:30	0	0	5.2596E-8	7.523E-9
2007-01-30 20:37:33	0	0	5.1516999E-8	7.523E-9
2007-01-30 20:37:36	0	0	4.9379999E-8	7.5219999E-9
2007-01-30 20:37:39	0	0	4.9379999E-8	7.5219999E-9
2007-01-30 20:37:42	0	0	5.3225001E-8	7.523E-9
2007-01-30 20:37:45	0	0	5.4857001E-8	7.523E-9
2007-01-30 20:37:48	0	0	5.0551002E-8	7.2100002E-9
2007-01-30 20:37:51	0	0	5.5785002E-8	7.523E-9
2007-01-30 20:37:54	0	0	5.2293998E-8	7.523E-9
2007-01-30 20:37:57	0	0	5.5786E-8	7.523E-9
2007-01-30 20:38:00	0	0	5.5798001E-8	7.1440001E-9
2007-01-30 20:38:03	0	0	5.5798001E-8	7.5250002E-9
2007-01-30 20:38:06	0	0	5.4684001E-8	7.1190001E-9
2007-01-30 20:38:09	0	0	5.5802001E-8	7.5260003E-9
2007-01-30 20:38:12	0	0	5.4739001E-8	7.5260003E-9
2007-01-30 20:38:15	0	0	5.5800001E-8	7.2209998E-9
2007-01-30 20:38:18	0	0	5.5798001E-8	6.9310002E-9
2007-01-30 20:38:21	0	0	5.5798001E-8	7.5250002E-9
2007-01-30 20:38:24	0	0	5.5802001E-8	7.5260003E-9
2007-01-30 20:38:27	0	0	5.5803E-8	7.2100002E-9
2007-01-30 20:38:30	0	0	5.5803E-8	7.5260003E-9
2007-01-30 20:38:33	0	0	5.5807E-8	7.1940001E-9
2007-01-30 20:38:36	0	0	5.5807E-8	7.5260003E-9
2007-01-30 20:38:39	0	0	5.5805E-8	7.5260003E-9
2007-01-30 20:38:42	0	0	5.5803E-8	7.5260003E-9
2007-01-30 20:38:45	0	0	5.5803E-8	7.1550001E-9
2007-01-30 20:38:48	0	0	5.5800001E-8	6.2979999E-9
2007-01-30 20:38:51	0	0	5.5798999E-8	7.5250002E-9
2007-01-30 20:38:54	0	0	5.5798999E-8	7.5250002E-9
2007-01-30 20:38:57	0	0	5.5794999E-8	7.5240001E-9
2007-01-30 20:39:00	0	0	5.5794999E-8	7.5240001E-9
2007-01-30 20:39:03	0	0	5.5794001E-8	7.3100002E-9
2007-01-30 20:39:06	0	0	5.5790998E-8	7.5240001E-9
2007-01-30 20:39:09	0	0	5.5790998E-8	7.1050001E-9
2007-01-30 20:39:12	0	0	5.5788998E-8	7.1450001E-9
2007-01-30 20:39:15	0	0	5.5788E-8	5.8729999E-9
2007-01-30 20:39:18	0	0	5.5788E-8	7.523E-9
2007-01-30 20:39:21	0	0	5.5785002E-8	6.1969998E-9
2007-01-30 20:39:24	0	0	5.5784E-8	7.5219999E-9
2007-01-30 20:39:27	0	0	5.5784E-8	7.5219999E-9
2007-01-30 20:39:30	0	0	5.5788998E-8	7.523E-9
2007-01-30 20:39:33	0	0	5.5788998E-8	7.523E-9
2007-01-30 20:39:36	0	0	5.5788E-8	6.5360002E-9
2007-01-30 20:39:39	0	0	5.5786E-8	6.9050001E-9
2007-01-30 20:39:42	0	0	5.5786E-8	6.4600001E-9
2007-01-30 20:39:45	0	0	5.5784E-8	7.1259998E-9
2007-01-30 20:39:48	0	0	5.5783001E-8	7.1340001E-9
2007-01-30 20:39:51	0	0	5.5783001E-8	6.7000001E-9
2007-01-30 20:39:54	0	0	5.5779999E-8	6.948E-9
2007-01-30 20:39:57	0	0	5.5779999E-8	7.1750001E-9
2007-01-30 20:40:00	0	0	5.5779999E-8	6.8200001E-9
2007-01-30 20:40:03	0	0	5.5785002E-8	6.4900001E-9
2007-01-30 20:40:06	0	0	5.5785002E-8	7.523E-9
2007-01-30 20:40:09	0	0	5.5787002E-8	6.3360002E-9
2007-01-30 20:40:12	0	0	5.579E-8	6.1179999E-9
2007-01-30 20:40:15	0	0	5.579E-8	7.2509998E-9
2007-01-30 20:40:18	0	0	5.5788E-8	7.1719999E-9
2007-01-30 20:40:21	0	0	5.5787002E-8	6.549E-9
2007-01-30 20:40:24	0	0	5.5787002E-8	6.149E-9
2007-01-30 20:40:27	0	0	5.5792E-8	5.8860001E-9
2007-01-30 20:40:30	0	0	5.5792E-8	5.535E-9
2007-01-30 20:40:33	0	0	5.5790998E-8	5.929E-9
2007-01-30 20:40:36	0	0	5.5788E-8	5.8529999E-9
2007-01-30 20:40:39	0	0	5.5788E-8	5.5339999E-9
2007-01-30 20:40:42	0	0	5.5786E-8	7.208E-9
2007-01-30 20:40:45	0	0	5.5785002E-8	6.4950001E-9
2007-01-30 20:40:48	0	0	5.5785002E-8	5.884E-9
2007-01-30 20:40:51	0	0	5.5788998E-8	6.3300001E-9
2007-01-30 20:40:54	0	0	5.579E-8	6.8169999E-9
2007-01-30 20:40:57	0	0	5.579E-8	6.4610002E-9
2007-01-30 20:41:00	0	0	5.5786E-8	6.244E-9
2007-01-30 20:41:03	0	0	5.5786E-8	6.8600001E-9
2007-01-30 20:41:06	0	0	5.5785002E-8	5.8560001E-9
2007-01-30 20:41:09	0	0	5.5783001E-8	5.5339999E-9
2007-01-30 20:41:12	0	0	5.5783001E-8	5.9510001E-9
2007-01-30 20:41:15	0	0	5.5781001E-8	6.0110001E-9
2007-01-30 20:41:18	0	0	5.5779999E-8	6.5719998E-9
2007-01-30 20:41:21	0	0	5.5779999E-8	6.549E-9
2007-01-30 20:41:24	0	0	5.5784E-8	7.1959998E-9
2007-01-30 20:41:27	0	0	5.5785002E-8	7.1819999E-9
2007-01-30 20:41:30	0	0	5.5785002E-8	6.9950001E-9
2007-01-30 20:41:33	0	0	5.5781999E-8	5.5329998E-9
2007-01-30 20:41:36	0	0	5.5781999E-8	6.389E-9
2007-01-30 20:41:39	0	0	5.5781001E-8	5.5329998E-9
2007-01-30 20:41:42	0	0	5.5779001E-8	6.8900001E-9
2007-01-30 20:41:45	0	0	5.5779001E-8	5.865E-9
2007-01-30 20:41:48	0	0	5.5783001E-8	5.5339999E-9
2007-01-30 20:41:51	0	0	5.5784E-8	5.5339999E-9
2007-01-30 20:41:54	0	0	5.6929E-8	5.7929999E-9
2007-01-30 20:41:57	0	0	5.5781001E-8	5.5329998E-9
2007-01-30 20:42:00	0	0	5.5781001E-8	5.5329998E-9
2007-01-30 20:42:03	0	0	5.5781999E-8	5.874E-9
2007-01-30 20:42:06	0	0	5.5787002E-8	5.869E-9
2007-01-30 20:42:09	0	0	5.5787002E-8	5.5339999E-9
2007-01-30 20:42:12	0	0	5.5785002E-8	5.5339999E-9
2007-01-30 20:42:15	0	0	5.5783001E-8	5.7489999E-9
2007-01-30 20:42:18	0	0	5.5783001E-8	6.7369998E-9
2007-01-30 20:42:21	0	0	5.5781001E-8	6.1960002E-9
2007-01-30 20:42:24	0	0	5.5779999E-8	5.5329998E-9
2007-01-30 20:42:27	0	0	5.5779999E-8	6.2079999E-9
2007-01-30 20:42:30	0	0	5.5786E-8	5.8979999E-9
2007-01-30 20:42:33	0	0	5.5786E-8	5.5339999E-9
2007-01-30 20:42:36	0	0	5.5785002E-8	5.5339999E-9
2007-01-30 20:42:39	0	0	5.5781999E-8	5.5329998E-9
2007-01-30 20:42:42	0	0	5.5781999E-8	5.5329998E-9
2007-01-30 20:42:45	0	0	5.5781001E-8	5.5329998E-9
2007-01-30 20:42:48	0	0	5.5779001E-8	5.8570002E-9
2007-01-30 20:42:51	0	0	5.5779001E-8	5.8920002E-9
2007-01-30 20:42:54	0	0	5.5784E-8	5.5339999E-9
2007-01-30 20:42:57	0	0	5.5785002E-8	5.5339999E-9
2007-01-30 20:43:00	0	0	5.5785002E-8	5.939E-9
2007-01-30 20:43:03	0	0	5.5781001E-8	5.5329998E-9
2007-01-30 20:43:06	0	0	5.5781001E-8	5.5329998E-9
2007-01-30 20:43:09	0	0	5.5779999E-8	5.5329998E-9
2007-01-30 20:43:12	0	0	5.5777999E-8	5.5329998E-9
2007-01-30 20:43:15	0	0	5.5777999E-8	5.5329998E-9
2007-01-30 20:43:18	0	0	5.5781999E-8	5.5329998E-9
2007-01-30 20:43:21	0	0	5.5784E-8	5.5339999E-9
2007-01-30 20:43:24	0	0	5.5784E-8	5.5339999E-9
2007-01-30 20:43:27	0	0	5.5788E-8	5.5339999E-9
2007-01-30 20:43:30	0	0	5.5788998E-8	5.535E-9
2007-01-30 20:43:33	0	0	5.5788E-8	5.5339999E-9
2007-01-30 20:43:36	0	0	5.5786E-8	5.854E-9
2007-01-30 20:43:39	0	0	5.5786E-8	6.0379999E-9
2007-01-30 20:43:42	0	0	5.5784E-8	7.1290001E-9
2007-01-30 20:43:45	0	0	5.5781999E-8	6.339E-9
2007-01-30 20:43:48	0	0	5.5781999E-8	5.5329998E-9
2007-01-30 20:43:51	0	0	5.5779999E-8	5.88E-9
2007-01-30 20:43:54	0	0	5.5779001E-8	5.5329998E-9
2007-01-30 20:43:57	0	0	5.5779001E-8	6.2400001E-9
2007-01-30 20:44:00	0	0	5.5785002E-8	5.5339999E-9
2007-01-30 20:44:03	0	0	5.5785002E-8	5.5339999E-9
2007-01-30 20:44:06	0	0	5.5786E-8	6.594E-9
2007-01-30 20:44:09	0	0	5.579E-8	6.5710002E-9
2007-01-30 20:44:12	0	0	5.579E-8	5.86E-9
2007-01-30 20:44:15	0	0	5.5788E-8	6.539E-9
2007-01-30 20:44:18	0	0	5.5786E-8	5.5339999E-9
2007-01-30 20:44:21	0	0	5.5786E-8	5.8470002E-9
2007-01-30 20:44:24	0	0	5.579E-8	5.535E-9
2007-01-30 20:44:27	0	0	5.5790998E-8	5.535E-9
2007-01-30 20:44:30	0	0	5.5790998E-8	6.3150001E-9
2007-01-30 20:44:33	0	0	5.5788E-8	6.4679999E-9
2007-01-30 20:44:36	0	0	5.6859001E-8	5.5339999E-9
2007-01-30 20:44:39	0	0	5.5788998E-8	6.5010002E-9
2007-01-30 20:44:42	0	0	5.5792999E-8	6.7219998E-9
2007-01-30 20:44:45	0	0	5.5792999E-8	6.6960002E-9
2007-01-30 20:44:48	0	0	5.5796001E-8	6.3869998E-9
2007-01-30 20:44:51	0	0	5.5796999E-8	6.1060001E-9
2007-01-30 20:44:54	0	0	5.5796999E-8	6.8469999E-9
2007-01-30 20:44:57	0	0	5.5794001E-8	7.5240001E-9
2007-01-30 20:45:00	0	0	5.5794001E-8	7.5240001E-9
2007-01-30 20:45:03	0	0	5.5794001E-8	6.6119998E-9
2007-01-30 20:45:06	0	0	5.5798001E-8	5.9469998E-9
2007-01-30 20:45:09	0	0	5.5798001E-8	5.5360001E-9
2007-01-30 20:45:12	0	0	5.5796999E-8	6.7960002E-9
2007-01-30 20:45:15	0	0	5.5794001E-8	6.5050001E-9
2007-01-30 20:45:18	0	0	5.5794001E-8	6.8650001E-9
2007-01-30 20:45:21	0	0	5.5792E-8	6.1379999E-9
2007-01-30 20:45:24	0	0	5.5790998E-8	6.5450001E-9
2007-01-30 20:45:27	0	0	5.5790998E-8	6.2919998E-9
2007-01-30 20:45:30	0	0	5.5794999E-8	5.5360001E-9
2007-01-30 20:45:33	0	0	5.5794999E-8	6.4779999E-9
2007-01-30 20:45:36	0	0	5.5796001E-8	5.8760001E-9
2007-01-30 20:45:39	0	0	5.5800001E-8	7.5250002E-9
2007-01-30 20:45:42	0	0	5.5800001E-8	6.9160002E-9
2007-01-30 20:45:45	0	0	5.5798001E-8	7.2669999E-9
2007-01-30 20:45:48	0	0	5.5796001E-8	5.5360001E-9
2007-01-30 20:45:51	0	0	5.5796001E-8	6.7029999E-9
2007-01-30 20:45:54	0	0	5.5798999E-8	6.369E-9
2007-01-30 20:45:57	0	0	5.5800999E-8	7.5250002E-9
2007-01-30 20:46:00	0	0	5.5800999E-8	6.5250001E-9
2007-01-30 20:46:03	0	0	5.5796999E-8	5.8970002E-9
2007-01-30 20:46:06	0	0	5.5796999E-8	5.5360001E-9
2007-01-30 20:46:09	0	0	5.5796001E-8	5.5360001E-9
2007-01-30 20:46:12	0	0	5.5792999E-8	5.535E-9
2007-01-30 20:46:15	0	0	5.5792999E-8	5.535E-9
2007-01-30 20:46:18	0	0	5.5794999E-8	7.1390001E-9
2007-01-30 20:46:21	0	0	5.5796999E-8	5.5360001E-9
2007-01-30 20:46:24	0	0	5.5796999E-8	5.5360001E-9
2007-01-30 20:46:27	0	0	5.5794001E-8	5.535E-9
2007-01-30 20:46:30	0	0	5.5794001E-8	6.5929999E-9
2007-01-30 20:46:33	0	0	5.5794001E-8	5.535E-9
2007-01-30 20:46:36	0	0	5.579E-8	5.535E-9
2007-01-30 20:46:39	0	0	5.579E-8	5.535E-9
2007-01-30 20:46:42	0	0	5.5788998E-8	6.2269998E-9
2007-01-30 20:46:45	0	0	5.5787002E-8	5.5339999E-9
2007-01-30 20:46:48	0	0	5.5787002E-8	5.805E-9
2007-01-30 20:46:51	0	0	5.579E-8	5.535E-9
2007-01-30 20:46:54	0	0	5.5792E-8	5.535E-9
2007-01-30 20:46:57	0	0	5.5792E-8	5.9279999E-9
2007-01-30 20:47:00	0	0	5.5803E-8	6.494E-9
2007-01-30 20:47:03	0	0	5.5805E-8	6.1910002E-9
2007-01-30 20:47:06	0	0	5.5804001E-8	5.865E-9
2007-01-30 20:47:09	0	0	5.5800001E-8	5.5360001E-9
2007-01-30 20:47:12	0	0	5.5800001E-8	6.0450001E-9
2007-01-30 20:47:15	0	0	5.5802001E-8	6.3319998E-9
2007-01-30 20:47:18	0	0	5.5805E-8	6.4669998E-9
2007-01-30 20:47:21	0	0	5.5805E-8	5.5370002E-9
2007-01-30 20:47:24	0	0	5.5802001E-8	5.8410001E-9
2007-01-30 20:47:27	0	0	5.5800999E-8	6.5329999E-9
2007-01-30 20:47:30	0	0	5.5800999E-8	5.815E-9
2007-01-30 20:47:33	0	0	5.5796999E-8	6.3469998E-9
2007-01-30 20:47:36	0	0	5.5796999E-8	5.5360001E-9
2007-01-30 20:47:39	0	0	5.5798001E-8	5.5360001E-9
2007-01-30 20:47:42	0	0	5.5800999E-8	5.7960001E-9
2007-01-30 20:47:45	0	0	5.5800999E-8	7.213E-9
2007-01-30 20:47:48	0	0	5.5803E-8	6.5369998E-9
2007-01-30 20:47:51	0	0	5.5805E-8	6.9219999E-9
2007-01-30 20:47:54	0	0	5.5805E-8	5.78E-9
2007-01-30 20:47:57	0	0	5.5802001E-8	5.954E-9
2007-01-30 20:48:00	0	0	5.5800999E-8	5.984E-9
2007-01-30 20:48:03	0	0	5.5800999E-8	6.4850001E-9
2007-01-30 20:48:06	0	0	5.5805E-8	5.5370002E-9
2007-01-30 20:48:09	0	0	5.5805E-8	6.5369998E-9
2007-01-30 20:48:12	0	0	5.5804001E-8	6.6110002E-9
2007-01-30 20:48:15	0	0	5.5800999E-8	5.5370002E-9
2007-01-30 20:48:18	0	0	5.5800999E-8	5.5370002E-9
2007-01-30 20:48:21	0	0	5.5798999E-8	6.199E-9
2007-01-30 20:48:24	0	0	5.5796999E-8	6.0710001E-9
2007-01-30 20:48:27	0	0	5.5796999E-8	6.4900001E-9
2007-01-30 20:48:30	0	0	5.5800999E-8	5.5370002E-9
2007-01-30 20:48:33	0	0	5.5802001E-8	5.5370002E-9
2007-01-30 20:48:36	0	0	5.5802001E-8	5.5370002E-9
2007-01-30 20:48:39	0	0	5.5806002E-8	5.5370002E-9
2007-01-30 20:48:42	0	0	5.5806002E-8	6.2960002E-9
2007-01-30 20:48:45	0	0	5.5804001E-8	6.829E-9
2007-01-30 20:48:48	0	0	5.5802001E-8	6.2529999E-9
2007-01-30 20:48:51	0	0	5.9017001E-8	6.2029999E-9
2007-01-30 20:48:54	0	0	5.5798999E-8	5.5360001E-9
2007-01-30 20:48:57	0	0	5.5798001E-8	5.5360001E-9
2007-01-30 20:49:00	0	0	5.5798001E-8	5.8910001E-9
2007-01-30 20:49:03	0	0	5.5802001E-8	5.5370002E-9
2007-01-30 20:49:06	0	0	5.5802001E-8	6.3410002E-9
2007-01-30 20:49:09	0	0	5.5803E-8	5.82E-9
2007-01-30 20:49:12	0	0	5.5806002E-8	5.8710001E-9
2007-01-30 20:49:15	0	0	5.5806002E-8	5.5370002E-9
2007-01-30 20:49:18	0	0	5.5804001E-8	5.5370002E-9
2007-01-30 20:49:21	0	0	5.5802001E-8	5.5370002E-9
2007-01-30 20:49:24	0	0	5.5802001E-8	5.5370002E-9
2007-01-30 20:49:27	0	0	5.5798999E-8	6.3469998E-9
2007-01-30 20:49:30	0	0	5.5798001E-8	6.2410002E-9
2007-01-30 20:49:33	0	0	5.5798001E-8	5.5360001E-9
2007-01-30 20:49:36	0	0	5.5794001E-8	5.8510001E-9
2007-01-30 20:49:39	0	0	5.5794001E-8	6.7800001E-9
2007-01-30 20:49:42	0	0	5.5794999E-8	5.7589999E-9
2007-01-30 20:49:45	0	0	5.5798999E-8	6.3279999E-9
2007-01-30 20:49:48	0	0	5.5798999E-8	5.9260001E-9
2007-01-30 20:49:51	0	0	5.5800999E-8	6.199E-9
2007-01-30 20:49:54	0	0	5.5803E-8	5.8720002E-9
2007-01-30 20:49:57	0	0	5.5803E-8	6.1629999E-9
2007-01-30 20:50:00	0	0	5.5806002E-8	5.8820002E-9
2007-01-30 20:50:03	0	0	5.5807E-8	6.9050001E-9
2007-01-30 20:50:06	0	0	5.5807E-8	5.9369998E-9
2007-01-30 20:50:09	0	0	5.5811E-8	5.5379998E-9
2007-01-30 20:50:12	0	0	5.5811E-8	5.5379998E-9
2007-01-30 20:50:15	0	0	5.5809998E-8	5.8570002E-9
2007-01-30 20:50:18	0	0	5.5807E-8	6.8629999E-9
2007-01-30 20:50:21	0	0	5.5807E-8	6.1069998E-9
2007-01-30 20:50:24	0	0	5.5809E-8	6.6310002E-9
2007-01-30 20:50:27	0	0	5.5811E-8	5.5379998E-9
2007-01-30 20:50:30	0	0	5.6809998E-8	6.5950001E-9
2007-01-30 20:50:33	0	0	5.5807E-8	5.8039999E-9
2007-01-30 20:50:36	0	0	5.4657999E-8	5.5370002E-9
2007-01-30 20:50:39	0	0	5.5807E-8	6.2000001E-9
2007-01-30 20:50:42	0	0	5.5809998E-8	5.5379998E-9
2007-01-30 20:50:45	0	0	5.5809998E-8	7.0150001E-9
2007-01-30 20:50:48	0	0	5.4533999E-8	5.5389999E-9
2007-01-30 20:50:51	0	0	5.0274998E-8	5.54E-9
2007-01-30 20:50:54	0	0	5.4045E-8	5.83E-9
2007-01-30 20:50:57	0	0	5.3760001E-8	6.5629999E-9
2007-01-30 20:51:00	0	0	5.4729998E-8	6.874E-9
2007-01-30 20:51:03	0	0	5.5817001E-8	5.8810001E-9
2007-01-30 20:51:06	0	0	5.3909002E-8	5.78E-9
2007-01-30 20:51:09	0	0	5.5811999E-8	5.5379998E-9
2007-01-30 20:51:12	0	0	5.3090002E-8	5.5389999E-9
2007-01-30 20:51:15	0	0	5.3689998E-8	5.54E-9
2007-01-30 20:51:18	0	0	5.2695999E-8	5.54E-9
2007-01-30 20:51:21	0	0	5.4748998E-8	5.54E-9
2007-01-30 20:51:24	0	0	5.1657E-8	6.609E-9
2007-01-30 20:51:27	0	0	5.5819001E-8	5.7889999E-9
2007-01-30 20:51:30	0	0	5.2183001E-8	5.5410001E-9
2007-01-30 20:51:33	0	0	5.4640001E-8	5.5410001E-9
2007-01-30 20:51:36	0	0	5.1455999E-8	5.5410001E-9
2007-01-30 20:51:39	0	0	5.2813E-8	5.54E-9
2007-01-30 20:51:42	0	0	5.0482001E-8	5.54E-9
2007-01-30 20:51:45	0	0	5.0609E-8	5.5410001E-9
2007-01-30 20:51:48	0	0	4.9423999E-8	6.204E-9
2007-01-30 20:51:51	0	0	5.3305001E-8	5.5410001E-9
2007-01-30 20:51:54	0	0	5.3268E-8	6.3260002E-9
2007-01-30 20:51:57	0	0	5.1893998E-8	5.5410001E-9
2007-01-30 20:52:00	0	0	5.2478999E-8	5.5410001E-9
2007-01-30 20:52:03	0	0	5.3733E-8	5.5420002E-9
2007-01-30 20:52:06	0	0	5.3571E-8	5.5420002E-9
2007-01-30 20:52:09	0	0	5.147E-8	5.5420002E-9
2007-01-30 20:52:12	0	0	5.0855999E-8	5.5410001E-9
2007-01-30 20:52:15	0	0	4.9423999E-8	5.5410001E-9
2007-01-30 20:52:18	0	0	5.0785001E-8	5.5410001E-9
2007-01-30 20:52:21	0	0	5.0332002E-8	5.8429999E-9
2007-01-30 20:52:24	0	0	4.9427001E-8	5.5410001E-9
2007-01-30 20:52:27	0	0	5.0440001E-8	5.5420002E-9
2007-01-30 20:52:30	0	0	4.943E-8	5.5420002E-9
2007-01-30 20:52:33	0	0	5.1004001E-8	5.5420002E-9
2007-01-30 20:52:36	0	0	4.9423999E-8	5.5410001E-9
2007-01-30 20:52:39	0	0	4.9423999E-8	6.2800001E-9
2007-01-30 20:52:42	0	0	4.9423001E-8	6.8229999E-9
2007-01-30 20:52:45	0	0	4.9419E-8	7.2119999E-9
2007-01-30 20:52:48	0	0	5.1554E-8	6.8260002E-9
2007-01-30 20:52:51	0	0	4.9423999E-8	5.885E-9
2007-01-30 20:52:54	0	0	5.0564999E-8	6.599E-9
2007-01-30 20:52:57	0	0	4.943E-8	6.3379999E-9
2007-01-30 20:53:00	0	0	4.9425999E-8	6.364E-9
2007-01-30 20:53:03	0	0	4.9425001E-8	5.8610001E-9
2007-01-30 20:53:06	0	0	4.9425001E-8	5.5410001E-9
2007-01-30 20:53:09	0	0	4.9427999E-8	6.1960002E-9
2007-01-30 20:53:12	0	0	5.4009E-8	6.3010002E-9
2007-01-30 20:53:15	0	0	4.9427999E-8	5.5420002E-9
2007-01-30 20:53:18	0	0	4.943E-8	5.5420002E-9
2007-01-30 20:53:21	0	0	5.2099999E-8	5.894E-9
2007-01-30 20:53:24	0	0	4.9427001E-8	5.5410001E-9
2007-01-30 20:53:27	0	0	4.9425001E-8	5.8960001E-9
2007-01-30 20:53:30	0	0	4.9425001E-8	5.5410001E-9
2007-01-30 20:53:33	0	0	4.9427001E-8	6.2950001E-9
2007-01-30 20:53:36	0	0	4.9427999E-8	5.97E-9
2007-01-30 20:53:39	0	0	4.9427999E-8	5.5410001E-9
2007-01-30 20:53:42	0	0	4.943E-8	6.6010002E-9
2007-01-30 20:53:45	0	0	4.943E-8	5.86E-9
2007-01-30 20:53:48	0	0	4.9431002E-8	5.5420002E-9
2007-01-30 20:53:51	0	0	4.9433002E-8	5.8820002E-9
2007-01-30 20:53:54	0	0	4.9433002E-8	5.5420002E-9
2007-01-30 20:53:57	0	0	4.9429001E-8	5.5420002E-9
2007-01-30 20:54:00	0	0	4.9427001E-8	6.3510002E-9
2007-01-30 20:54:03	0	0	4.9427001E-8	5.5410001E-9
2007-01-30 20:54:06	0	0	4.9423001E-8	5.5410001E-9
2007-01-30 20:54:09	0	0	4.9421999E-8	6.1779999E-9
2007-01-30 20:54:12	0	0	4.9421001E-8	6.1969998E-9
2007-01-30 20:54:15	0	0	4.9417E-8	5.54E-9
2007-01-30 20:54:18	0	0	4.9417E-8	6.4810002E-9
2007-01-30 20:54:21	0	0	4.9415E-8	7.1500001E-9
2007-01-30 20:54:24	0	0	4.9412002E-8	6.464E-9
2007-01-30 20:54:27	0	0	4.9412002E-8	5.5389999E-9
2007-01-30 20:54:30	0	0	4.9409E-8	5.5379998E-9
2007-01-30 20:54:33	0	0	4.9406999E-8	5.5379998E-9
2007-01-30 20:54:36	0	0	4.9406999E-8	5.5379998E-9
2007-01-30 20:54:39	0	0	4.9402999E-8	5.785E-9
2007-01-30 20:54:42	0	0	4.9402999E-8	5.9079999E-9
2007-01-30 20:54:45	0	0	4.9402001E-8	5.844E-9
2007-01-30 20:54:48	0	0	4.9398999E-8	5.9179999E-9
2007-01-30 20:54:51	0	0	4.9398999E-8	5.5370002E-9
2007-01-30 20:54:54	0	0	4.9400999E-8	5.5370002E-9
2007-01-30 20:54:57	0	0	4.9402999E-8	5.5370002E-9
2007-01-30 20:55:00	0	0	4.9402999E-8	5.5370002E-9
2007-01-30 20:55:03	0	0	4.9400001E-8	5.8920002E-9
2007-01-30 20:55:06	0	0	4.9398999E-8	5.5370002E-9
2007-01-30 20:55:09	0	0	4.9398999E-8	5.5370002E-9
2007-01-30 20:55:12	0	0	4.9402999E-8	5.5370002E-9
2007-01-30 20:55:15	0	0	4.9402999E-8	5.5370002E-9
2007-01-30 20:55:18	0	0	4.9404001E-8	5.5379998E-9
2007-01-30 20:55:21	0	0	4.9406999E-8	5.5379998E-9
2007-01-30 20:55:24	0	0	4.9406999E-8	5.5379998E-9
2007-01-30 20:55:27	0	0	4.9409E-8	5.5379998E-9
2007-01-30 20:55:30	0	0	4.9410001E-8	6.1279999E-9
2007-01-30 20:55:33	0	0	4.9410001E-8	5.5389999E-9
2007-01-30 20:55:36	0	0	4.9406999E-8	5.5379998E-9
2007-01-30 20:55:39	0	0	4.9406001E-8	5.5379998E-9
2007-01-30 20:55:42	0	0	4.9404999E-8	6.4919998E-9
2007-01-30 20:55:45	0	0	4.9402001E-8	5.5370002E-9
2007-01-30 20:55:48	0	0	4.9402001E-8	5.5370002E-9
2007-01-30 20:55:51	0	0	4.9402999E-8	5.5370002E-9
2007-01-30 20:55:54	0	0	4.9406001E-8	6.1560002E-9
2007-01-30 20:55:57	0	0	4.9406001E-8	5.5379998E-9
2007-01-30 20:56:00	0	0	4.9402999E-8	5.5370002E-9
2007-01-30 20:56:03	0	0	4.9400999E-8	5.5370002E-9
2007-01-30 20:56:06	0	0	4.9400999E-8	6.988E-9
2007-01-30 20:56:09	0	0	4.9404999E-8	6.3350001E-9
2007-01-30 20:56:12	0	0	4.9404999E-8	5.5379998E-9
2007-01-30 20:56:15	0	0	4.9404001E-8	5.8089999E-9
2007-01-30 20:56:18	0	0	4.9400999E-8	5.5370002E-9
2007-01-30 20:56:21	0	0	4.9400999E-8	5.5370002E-9
2007-01-30 20:56:24	0	0	4.9402999E-8	5.904E-9
2007-01-30 20:56:27	0	0	4.9404999E-8	5.5379998E-9
2007-01-30 20:56:30	0	0	4.9404999E-8	6.3319998E-9
2007-01-30 20:56:33	0	0	4.9402001E-8	5.5370002E-9
2007-01-30 20:56:36	0	0	4.9400999E-8	5.5370002E-9
2007-01-30 20:56:39	0	0	4.9400999E-8	5.5370002E-9
2007-01-30 20:56:42	0	0	4.9396998E-8	5.5360001E-9
2007-01-30 20:56:45	0	0	4.9396998E-8	5.5360001E-9
2007-01-30 20:56:48	0	0	5.0284001E-8	5.5370002E-9
2007-01-30 20:56:51	0	0	5.0705001E-8	6.3479999E-9
2007-01-30 20:56:54	0	0	4.9409E-8	6.0279999E-9
2007-01-30 20:56:57	0	0	4.9411E-8	5.5389999E-9
2007-01-30 20:57:00	0	0	4.9413E-8	5.899E-9
2007-01-30 20:57:03	0	0	5.0501001E-8	7.2069999E-9
2007-01-30 20:57:06	0	0	4.9415E-8	6.544E-9
2007-01-30 20:57:09	0	0	4.9415998E-8	5.54E-9
2007-01-30 20:57:12	0	0	4.9415998E-8	5.54E-9
2007-01-30 20:57:15	0	0	4.9411E-8	5.8929999E-9
2007-01-30 20:57:18	0	0	4.9411E-8	6.664E-9
2007-01-30 20:57:21	0	0	4.9415E-8	5.5389999E-9
2007-01-30 20:57:24	0	0	4.9423001E-8	5.5410001E-9
2007-01-30 20:57:27	0	0	4.9423001E-8	6.8110002E-9
2007-01-30 20:57:30	0	0	4.9423999E-8	6.3419998E-9
2007-01-30 20:57:33	0	0	4.9425999E-8	5.9610001E-9
2007-01-30 20:57:36	0	0	4.9425999E-8	6.204E-9
2007-01-30 20:57:39	0	0	4.9427999E-8	5.8270002E-9
2007-01-30 20:57:42	0	0	5.0520001E-8	5.5420002E-9
2007-01-30 20:57:45	0	0	4.943E-8	6.2079999E-9
2007-01-30 20:57:48	0	0	4.9438999E-8	6.5119998E-9
2007-01-30 20:57:51	0	0	5.0560001E-8	5.7920002E-9
2007-01-30 20:57:54	0	0	4.9440001E-8	5.5439999E-9
2007-01-30 20:57:57	0	0	4.9440999E-8	5.9E-9
2007-01-30 20:58:00	0	0	4.9440999E-8	5.5439999E-9
2007-01-30 20:58:03	0	0	4.9448001E-8	5.545E-9
2007-01-30 20:58:06	0	0	4.9451E-8	5.545E-9
2007-01-30 20:58:09	0	0	5.1389001E-8	7.1650001E-9
2007-01-30 20:58:12	0	0	5.1981999E-8	7.533E-9
2007-01-30 20:58:15	0	0	4.9444999E-8	5.994E-9
2007-01-30 20:58:18	0	0	5.0760999E-8	6.3169998E-9
2007-01-30 20:58:21	0	0	5.1130002E-8	6.069E-9
2007-01-30 20:58:24	0	0	4.9438E-8	5.5429998E-9
2007-01-30 20:58:27	0	0	5.3695E-8	6.5279999E-9
2007-01-30 20:58:30	0	0	5.1487E-8	6.5310002E-9
2007-01-30 20:58:33	0	0	5.2211998E-8	6.6129999E-9
2007-01-30 20:58:36	0	0	4.9442001E-8	5.7610001E-9
2007-01-30 20:58:39	0	0	5.0671002E-8	5.5439999E-9
2007-01-30 20:58:42	0	0	5.0800999E-8	5.5439999E-9
2007-01-30 20:58:45	0	0	5.0600001E-8	5.5429998E-9
2007-01-30 20:58:48	0	0	4.9436E-8	5.5429998E-9
2007-01-30 20:58:51	0	0	4.9436998E-8	5.5429998E-9
2007-01-30 20:58:54	0	0	4.9438999E-8	5.5429998E-9
2007-01-30 20:58:57	0	0	5.0718E-8	7.0909998E-9
2007-01-30 20:59:00	0	0	5.3339999E-8	5.9419998E-9
2007-01-30 20:59:03	0	0	4.9449E-8	5.9329999E-9
2007-01-30 20:59:06	0	0	4.9449E-8	6.2950001E-9
2007-01-30 20:59:09	0	0	5.2564999E-8	5.5439999E-9
2007-01-30 20:59:12	0	0	5.1577E-8	5.5439999E-9
2007-01-30 20:59:15	0	0	5.3371998E-8	5.915E-9
2007-01-30 20:59:18	0	0	5.2442001E-8	6.2919998E-9
2007-01-30 20:59:21	0	0	4.9444001E-8	5.5439999E-9
2007-01-30 20:59:24	0	0	5.0198E-8	5.8570002E-9
2007-01-30 20:59:27	0	0	5.5859001E-8	6.2560002E-9
2007-01-30 20:59:30	0	0	5.3819001E-8	5.889E-9
2007-01-30 20:59:33	0	0	4.9459999E-8	6.8369999E-9
2007-01-30 20:59:36	0	0	5.2865001E-8	5.5470002E-9
2007-01-30 20:59:39	0	0	4.9463001E-8	5.5470002E-9
2007-01-30 20:59:42	0	0	5.4581999E-8	7.138E-9
2007-01-30 20:59:45	0	0	5.3329E-8	6.3560002E-9
2007-01-30 20:59:48	0	0	5.4832E-8	5.89E-9
2007-01-30 20:59:51	0	0	5.3659001E-8	5.545E-9
2007-01-30 20:59:54	0	0	5.3787002E-8	6.5710002E-9
2007-01-30 20:59:57	0	0	5.5851E-8	5.545E-9