2007-01-18 21:00:00 0 0 1.1848E-8 9.6950004E-9 2007-01-18 21:00:03 0 0 1.1846E-8 9.6950004E-9 2007-01-18 21:00:06 0 0 1.1843E-8 9.6940003E-9 2007-01-18 21:00:09 0 0 1.1843E-8 9.6940003E-9 2007-01-18 21:00:12 0 0 1.1838E-8 7.6989997E-9 2007-01-18 21:00:15 0 0 1.1837E-8 9.6930002E-9 2007-01-18 21:00:18 0 0 1.1837E-8 8.3640002E-9 2007-01-18 21:00:21 0 0 1.1832E-8 9.0269996E-9 2007-01-18 21:00:24 0 0 1.1832E-8 9.0530001E-9 2007-01-18 21:00:27 0 0 1.1835E-8 9.6920001E-9 2007-01-18 21:00:30 0 0 1.1841E-8 9.6940003E-9 2007-01-18 21:00:33 0 0 1.1841E-8 9.6940003E-9 2007-01-18 21:00:36 0 0 1.3211E-8 9.6930002E-9 2007-01-18 21:00:39 0 0 1.2806E-8 9.6930002E-9 2007-01-18 21:00:42 0 0 1.1836E-8 8.7130001E-9 2007-01-18 21:00:45 0 0 1.1832E-8 8.7440002E-9 2007-01-18 21:00:48 0 0 1.1831E-8 9.3989998E-9 2007-01-18 21:00:51 0 0 1.1831E-8 9.2969996E-9 2007-01-18 21:00:54 0 0 1.1826E-8 7.6970004E-9 2007-01-18 21:00:57 0 0 1.1826E-8 8.8850003E-9 2007-01-18 21:01:00 0 0 1.1825E-8 9.6899999E-9 2007-01-18 21:01:03 0 0 1.1822E-8 8.043E-9 2007-01-18 21:01:06 0 0 1.1822E-8 9.3720001E-9 2007-01-18 21:01:09 0 0 1.1824E-8 8.3609999E-9 2007-01-18 21:01:12 0 0 1.1825E-8 8.8740002E-9 2007-01-18 21:01:15 0 0 1.1825E-8 9.2860004E-9 2007-01-18 21:01:18 0 0 1.1833E-8 1.018E-8 2007-01-18 21:01:21 0 0 1.1834E-8 9.6920001E-9 2007-01-18 21:01:24 0 0 1.1833E-8 8.0599998E-9 2007-01-18 21:01:27 0 0 1.1829E-8 9.3520001E-9 2007-01-18 21:01:30 0 0 1.1829E-8 9.3889998E-9 2007-01-18 21:01:33 0 0 1.1833E-8 8.0850002E-9 2007-01-18 21:01:36 0 0 1.4382E-8 9.311E-9 2007-01-18 21:01:39 0 0 1.5717999E-8 8.9369996E-9 2007-01-18 21:01:42 0 0 1.184E-8 9.6930002E-9 2007-01-18 21:01:45 0 0 1.184E-8 8.6899998E-9 2007-01-18 21:01:48 0 0 1.184E-8 8.3609999E-9 2007-01-18 21:01:51 0 0 1.1842E-8 9.0479997E-9 2007-01-18 21:01:54 0 0 1.1842E-8 9.0289998E-9 2007-01-18 21:01:57 0 0 1.1842E-8 8.9079997E-9 2007-01-18 21:02:00 0 0 1.1844E-8 9.1240002E-9 2007-01-18 21:02:03 0 0 1.1844E-8 8.6809999E-9 2007-01-18 21:02:06 0 0 1.1841E-8 9.3850003E-9 2007-01-18 21:02:09 0 0 1.1838E-8 8.3630001E-9 2007-01-18 21:02:12 0 0 1.1838E-8 8.4309999E-9 2007-01-18 21:02:15 0 0 1.184E-8 8.4299998E-9 2007-01-18 21:02:18 0 0 1.184E-8 8.2179996E-9 2007-01-18 21:02:21 0 0 1.184E-8 8.5379996E-9 2007-01-18 21:02:24 0 0 1.1835E-8 8.8950003E-9 2007-01-18 21:02:27 0 0 1.1835E-8 8.772E-9 2007-01-18 21:02:30 0 0 1.1838E-8 9.6930002E-9 2007-01-18 21:02:33 0 0 1.1844E-8 8.6750003E-9 2007-01-18 21:02:36 0 0 1.1844E-8 8.5879996E-9 2007-01-18 21:02:39 0 0 1.1841E-8 9.2179997E-9 2007-01-18 21:02:42 0 0 1.1838E-8 8.4640002E-9 2007-01-18 21:02:45 0 0 1.1838E-8 7.9789997E-9 2007-01-18 21:02:48 0 0 1.184E-8 8.7250003E-9 2007-01-18 21:02:51 0 0 1.184E-8 8.3530001E-9 2007-01-18 21:02:54 0 0 1.184E-8 7.6989997E-9 2007-01-18 21:02:57 0 0 1.1835E-8 8.0160003E-9 2007-01-18 21:03:00 0 0 1.1835E-8 8.8450003E-9 2007-01-18 21:03:03 0 0 1.1836E-8 8.4730001E-9 2007-01-18 21:03:06 0 0 1.1837E-8 8.6779997E-9 2007-01-18 21:03:09 0 0 1.1837E-8 7.6989997E-9 2007-01-18 21:03:12 0 0 1.1834E-8 8.372E-9 2007-01-18 21:03:15 0 0 1.1832E-8 8.0589997E-9 2007-01-18 21:03:18 0 0 1.1832E-8 7.9889997E-9 2007-01-18 21:03:21 0 0 1.1834E-8 8.4509999E-9 2007-01-18 21:03:24 0 0 1.1834E-8 8.4909999E-9 2007-01-18 21:03:27 2 0 1.1835E-8 8.952E-9 2007-01-18 21:03:30 0 0 1.1836E-8 9.072E-9 2007-01-18 21:03:33 0 0 1.1836E-8 8.3379996E-9 2007-01-18 21:03:36 0 0 1.1834E-8 8.382E-9 2007-01-18 21:03:39 0 0 1.1831E-8 9.0269996E-9 2007-01-18 21:03:42 0 0 1.1831E-8 8.7160004E-9 2007-01-18 21:03:45 0 0 1.1828E-8 9.691E-9 2007-01-18 21:03:48 0 0 1.1827E-8 8.8669996E-9 2007-01-18 21:03:51 0 0 1.1827E-8 7.6970004E-9 2007-01-18 21:03:54 0 0 1.1829E-8 8.0489997E-9 2007-01-18 21:03:57 0 0 1.1829E-8 7.6970004E-9 2007-01-18 21:04:00 0 0 1.183E-8 7.6970004E-9 2007-01-18 21:04:03 0 0 1.1831E-8 7.9699998E-9 2007-01-18 21:04:06 0 0 1.1831E-8 9.2940002E-9 2007-01-18 21:04:09 0 0 1.1833E-8 7.6979996E-9 2007-01-18 21:04:12 0 0 1.1833E-8 7.6979996E-9 2007-01-18 21:04:15 0 0 1.1833E-8 7.6979996E-9 2007-01-18 21:04:18 0 0 1.1835E-8 8.0399998E-9 2007-01-18 21:04:21 0 0 1.1836E-8 7.6979996E-9 2007-01-18 21:04:24 0 0 1.1836E-8 7.6979996E-9 2007-01-18 21:04:27 0 0 1.1837E-8 8.5089997E-9 2007-01-18 21:04:30 0 0 1.1837E-8 8.0960003E-9 2007-01-18 21:04:33 0 0 1.1838E-8 7.6989997E-9 2007-01-18 21:04:36 0 0 1.1839E-8 7.6989997E-9 2007-01-18 21:04:39 0 0 1.1839E-8 7.6989997E-9 2007-01-18 21:04:42 0 0 1.1836E-8 8.0199998E-9 2007-01-18 21:04:45 0 0 1.1834E-8 7.6979996E-9 2007-01-18 21:04:48 0 0 1.1834E-8 8.112E-9 2007-01-18 21:04:51 0 0 1.1836E-8 7.6989997E-9 2007-01-18 21:04:54 0 0 1.1836E-8 7.6989997E-9 2007-01-18 21:04:57 0 0 1.1835E-8 8.062E-9 2007-01-18 21:05:00 0 0 1.1831E-8 8.372E-9 2007-01-18 21:05:03 0 0 1.1831E-8 7.6979996E-9 2007-01-18 21:05:06 0 0 1.1829E-8 8.7469996E-9 2007-01-18 21:05:09 0 0 1.1827E-8 7.6970004E-9 2007-01-18 21:05:12 0 0 1.1827E-8 7.6970004E-9 2007-01-18 21:05:15 0 0 1.1823E-8 8.8309999E-9 2007-01-18 21:05:18 0 0 1.1822E-8 8.3170004E-9 2007-01-18 21:05:21 0 0 1.1822E-8 7.6960003E-9 2007-01-18 21:05:24 0 0 1.1825E-8 7.6960003E-9 2007-01-18 21:05:27 0 0 1.1825E-8 7.6960003E-9 2007-01-18 21:05:30 0 0 1.3155E-8 7.6970004E-9 2007-01-18 21:05:33 0 0 1.1834E-8 8.0060003E-9 2007-01-18 21:05:36 0 0 1.1834E-8 8.4279996E-9 2007-01-18 21:05:39 0 0 1.1839E-8 7.6989997E-9 2007-01-18 21:05:42 0 0 1.1843E-8 7.6999997E-9 2007-01-18 21:05:45 0 0 1.1843E-8 7.6999997E-9 2007-01-18 21:05:48 0 0 1.1844E-8 7.6999997E-9 2007-01-18 21:05:51 0 0 1.1845E-8 7.9609999E-9 2007-01-18 21:05:54 0 0 1.1845E-8 7.6999997E-9 2007-01-18 21:05:57 0 0 1.1846E-8 7.7009998E-9 2007-01-18 21:06:00 0 0 1.1846E-8 8.4199998E-9 2007-01-18 21:06:03 0 0 1.1844E-8 7.6999997E-9 2007-01-18 21:06:06 0 0 1.1841E-8 8.3070004E-9 2007-01-18 21:06:09 0 0 1.1841E-8 8.6809999E-9 2007-01-18 21:06:12 0 0 1.1838E-8 7.6989997E-9 2007-01-18 21:06:15 0 0 1.1836E-8 7.6979996E-9 2007-01-18 21:06:18 0 0 1.1836E-8 7.6979996E-9 2007-01-18 21:06:21 0 0 1.1831E-8 7.6979996E-9 2007-01-18 21:06:24 0 0 1.1831E-8 8.0389997E-9 2007-01-18 21:06:27 0 0 1.1831E-8 8.0109999E-9 2007-01-18 21:06:30 0 0 1.1833E-8 7.6979996E-9 2007-01-18 21:06:33 0 0 1.1833E-8 7.6979996E-9 2007-01-18 21:06:36 0 0 1.1834E-8 7.6979996E-9 2007-01-18 21:06:39 0 0 1.1835E-8 8.012E-9 2007-01-18 21:06:42 0 0 1.1835E-8 7.9770004E-9 2007-01-18 21:06:45 0 0 1.1836E-8 8.7099998E-9 2007-01-18 21:06:48 0 0 1.1837E-8 7.6989997E-9 2007-01-18 21:06:51 0 0 1.1837E-8 7.6989997E-9 2007-01-18 21:06:54 0 0 1.1839E-8 7.6989997E-9 2007-01-18 21:06:57 0 0 1.1839E-8 7.6989997E-9 2007-01-18 21:07:00 0 0 1.1838E-8 7.6989997E-9 2007-01-18 21:07:03 0 0 1.1834E-8 7.9960003E-9 2007-01-18 21:07:06 0 0 1.1834E-8 7.6979996E-9 2007-01-18 21:07:09 0 0 1.1838E-8 7.6989997E-9 2007-01-18 21:07:12 0 0 1.1843E-8 7.6999997E-9 2007-01-18 21:07:15 0 0 1.2715E-8 8.0940001E-9 2007-01-18 21:07:18 0 0 1.1838E-8 7.6989997E-9 2007-01-18 21:07:21 0 0 1.1837E-8 7.6989997E-9 2007-01-18 21:07:24 0 0 1.1837E-8 7.6989997E-9 2007-01-18 21:07:27 0 0 1.1839E-8 7.6989997E-9 2007-01-18 21:07:30 0 0 1.1839E-8 7.6989997E-9 2007-01-18 21:07:33 0 0 1.1838E-8 7.6989997E-9 2007-01-18 21:07:36 0 0 1.1834E-8 7.6979996E-9 2007-01-18 21:07:39 0 0 1.1834E-8 7.6979996E-9 2007-01-18 21:07:42 0 0 1.1839E-8 7.6989997E-9 2007-01-18 21:07:45 0 0 1.1843E-8 8.0460003E-9 2007-01-18 21:07:48 0 0 1.1843E-8 7.6999997E-9 2007-01-18 21:07:51 0 0 1.1844E-8 7.6999997E-9 2007-01-18 21:07:54 0 0 1.1845E-8 7.9789997E-9 2007-01-18 21:07:57 0 0 1.1844E-8 7.6999997E-9 2007-01-18 21:08:00 0 0 1.1839E-8 8.4799998E-9 2007-01-18 21:08:03 0 0 1.1839E-8 7.6989997E-9 2007-01-18 21:08:06 0 0 1.1837E-8 7.6989997E-9 2007-01-18 21:08:09 0 0 1.1834E-8 7.6979996E-9 2007-01-18 21:08:12 0 0 1.1834E-8 8.0399998E-9 2007-01-18 21:08:15 0 0 1.184E-8 7.6989997E-9 2007-01-18 21:08:18 0 0 1.1843E-8 7.6999997E-9 2007-01-18 21:08:21 0 0 1.1843E-8 7.6999997E-9 2007-01-18 21:08:24 0 0 1.1845E-8 7.6999997E-9 2007-01-18 21:08:27 0 0 1.1845E-8 7.6999997E-9 2007-01-18 21:08:30 0 0 1.1845E-8 7.6999997E-9 2007-01-18 21:08:33 0 0 1.1846E-8 7.7009998E-9 2007-01-18 21:08:36 0 0 1.1846E-8 7.7009998E-9 2007-01-18 21:08:39 0 0 1.1844E-8 7.6999997E-9 2007-01-18 21:08:42 0 0 1.1841E-8 7.6999997E-9 2007-01-18 21:08:45 0 0 1.1841E-8 7.6999997E-9 2007-01-18 21:08:48 0 0 1.1847E-8 7.7009998E-9 2007-01-18 21:08:51 0 0 1.1849E-8 7.7009998E-9 2007-01-18 21:08:54 0 0 1.1849E-8 7.7009998E-9 2007-01-18 21:08:57 0 0 1.1844E-8 7.6999997E-9 2007-01-18 21:09:00 0 0 1.1844E-8 7.6999997E-9 2007-01-18 21:09:03 0 0 1.1842E-8 7.6999997E-9 2007-01-18 21:09:06 0 0 1.1838E-8 7.6989997E-9 2007-01-18 21:09:09 0 0 1.1838E-8 7.6989997E-9 2007-01-18 21:09:12 0 0 1.1843E-8 8.3479996E-9 2007-01-18 21:09:15 0 0 1.1847E-8 7.7009998E-9 2007-01-18 21:09:18 0 0 1.1847E-8 8.0109999E-9 2007-01-18 21:09:21 0 0 1.1848E-8 7.7009998E-9 2007-01-18 21:09:24 0 0 1.1849E-8 7.7009998E-9 2007-01-18 21:09:27 0 0 1.1849E-8 7.7009998E-9 2007-01-18 21:09:30 0 0 1.1843E-8 7.6999997E-9 2007-01-18 21:09:33 0 0 1.1843E-8 8.042E-9 2007-01-18 21:09:36 0 0 1.1848E-8 7.7009998E-9 2007-01-18 21:09:39 0 0 1.1858E-8 7.703E-9 2007-01-18 21:09:42 0 0 1.3625E-8 8.0789997E-9 2007-01-18 21:09:45 0 0 1.1855E-8 7.7019999E-9 2007-01-18 21:09:48 0 0 1.1852E-8 8.093E-9 2007-01-18 21:09:51 0 0 1.1852E-8 7.7019999E-9 2007-01-18 21:09:54 0 0 1.1859E-8 7.703E-9 2007-01-18 21:09:57 0 0 1.186E-8 8.3499998E-9 2007-01-18 21:10:00 0 0 1.1859E-8 7.703E-9 2007-01-18 21:10:03 0 0 1.1854E-8 7.7019999E-9 2007-01-18 21:10:06 0 0 1.1854E-8 7.7019999E-9 2007-01-18 21:10:09 0 0 1.1852E-8 7.7019999E-9 2007-01-18 21:10:12 0 0 1.1848E-8 7.7009998E-9 2007-01-18 21:10:15 0 0 1.1848E-8 7.7009998E-9 2007-01-18 21:10:18 0 0 1.1849E-8 7.7009998E-9 2007-01-18 21:10:21 0 0 1.185E-8 7.7009998E-9 2007-01-18 21:10:24 0 0 1.185E-8 7.7009998E-9 2007-01-18 21:10:27 0 0 1.1851E-8 7.7019999E-9 2007-01-18 21:10:30 0 0 1.1851E-8 7.7019999E-9 2007-01-18 21:10:33 0 0 1.185E-8 7.7009998E-9 2007-01-18 21:10:36 0 0 1.1845E-8 7.6999997E-9 2007-01-18 21:10:39 0 0 1.1845E-8 7.6999997E-9 2007-01-18 21:10:42 0 0 1.1846E-8 7.7009998E-9 2007-01-18 21:10:45 0 0 1.1847E-8 7.7009998E-9 2007-01-18 21:10:48 0 0 1.1847E-8 7.7009998E-9 2007-01-18 21:10:51 0 0 1.1853E-8 7.7019999E-9 2007-01-18 21:10:54 0 0 1.1855E-8 7.7019999E-9 2007-01-18 21:10:57 0 0 1.1855E-8 7.7019999E-9 2007-01-18 21:11:00 0 0 1.1863E-8 8.7160004E-9 2007-01-18 21:11:03 0 0 1.1863E-8 7.7040001E-9 2007-01-18 21:11:06 0 0 1.1863E-8 7.7040001E-9 2007-01-18 21:11:09 0 0 1.1864E-8 7.7040001E-9 2007-01-18 21:11:12 0 0 1.1864E-8 7.7040001E-9 2007-01-18 21:11:15 0 0 1.1864E-8 7.7040001E-9 2007-01-18 21:11:18 0 0 1.1864E-8 7.9640001E-9 2007-01-18 21:11:21 0 0 1.1864E-8 7.7040001E-9 2007-01-18 21:11:24 0 0 1.187E-8 7.7050002E-9 2007-01-18 21:11:27 0 0 1.1872E-8 7.7060003E-9 2007-01-18 21:11:30 0 0 1.1873E-8 7.7060003E-9 2007-01-18 21:11:33 0 0 1.1879E-8 7.7070004E-9 2007-01-18 21:11:36 0 0 1.1879E-8 8.1560003E-9 2007-01-18 21:11:39 0 0 1.1876E-8 8.2479996E-9 2007-01-18 21:11:42 0 0 1.1872E-8 8.0309999E-9 2007-01-18 21:11:45 0 0 1.1872E-8 8.3750002E-9 2007-01-18 21:11:48 0 0 1.1872E-8 7.9950002E-9 2007-01-18 21:11:51 0 0 1.1872E-8 8.122E-9 2007-01-18 21:11:54 0 0 1.1872E-8 9.2879997E-9 2007-01-18 21:11:57 0 0 1.1872E-8 7.7060003E-9 2007-01-18 21:12:00 0 0 1.1872E-8 9.0999999E-9 2007-01-18 21:12:03 0 0 1.1873E-8 7.7060003E-9 2007-01-18 21:12:06 0 0 1.1879E-8 7.7070004E-9 2007-01-18 21:12:09 0 0 1.1879E-8 7.7070004E-9 2007-01-18 21:12:12 0 0 1.1882E-8 7.7079996E-9 2007-01-18 21:12:15 0 0 1.1886E-8 7.7089997E-9 2007-01-18 21:12:18 0 0 1.1886E-8 7.7089997E-9 2007-01-18 21:12:21 0 0 1.188E-8 7.9889997E-9 2007-01-18 21:12:24 0 0 1.1878E-8 8.622E-9 2007-01-18 21:12:27 0 0 1.1878E-8 8.0340001E-9 2007-01-18 21:12:30 0 0 1.1871E-8 7.7060003E-9 2007-01-18 21:12:33 0 0 1.1871E-8 7.963E-9 2007-01-18 21:12:36 0 0 1.187E-8 8.6330001E-9 2007-01-18 21:12:39 0 0 1.1864E-8 7.7040001E-9 2007-01-18 21:12:42 0 0 1.1864E-8 7.7040001E-9 2007-01-18 21:12:45 0 0 1.1861E-8 7.7040001E-9 2007-01-18 21:12:48 0 0 1.1858E-8 7.703E-9 2007-01-18 21:12:51 0 0 1.1858E-8 8.0170004E-9 2007-01-18 21:12:54 0 0 1.1859E-8 7.703E-9 2007-01-18 21:12:57 0 0 1.3432E-8 7.703E-9 2007-01-18 21:13:00 0 0 1.1859E-8 7.703E-9 2007-01-18 21:13:03 0 0 1.186E-8 7.9419999E-9 2007-01-18 21:13:06 0 0 1.186E-8 7.703E-9 2007-01-18 21:13:09 0 0 1.1858E-8 7.703E-9 2007-01-18 21:13:12 0 0 1.1854E-8 7.7019999E-9 2007-01-18 21:13:15 0 0 1.1854E-8 7.9679996E-9 2007-01-18 21:13:18 0 0 1.185E-8 8.4509999E-9 2007-01-18 21:13:21 0 0 1.1848E-8 8.5009999E-9 2007-01-18 21:13:24 0 0 1.1848E-8 7.7009998E-9 2007-01-18 21:13:27 0 0 1.1855E-8 7.7019999E-9 2007-01-18 21:13:30 0 0 1.1856E-8 8.3530001E-9 2007-01-18 21:13:33 0 0 1.1856E-8 7.703E-9 2007-01-18 21:13:36 0 0 1.1857E-8 7.703E-9 2007-01-18 21:13:39 0 0 1.1857E-8 7.703E-9 2007-01-18 21:13:42 0 0 1.1857E-8 7.703E-9 2007-01-18 21:13:45 0 0 1.1858E-8 7.703E-9 2007-01-18 21:13:48 0 0 1.1858E-8 7.703E-9 2007-01-18 21:13:51 0 0 1.1854E-8 7.7019999E-9 2007-01-18 21:13:54 0 0 1.1852E-8 7.7019999E-9 2007-01-18 21:13:57 0 0 1.1852E-8 7.7019999E-9 2007-01-18 21:14:00 0 0 1.1853E-8 7.7019999E-9 2007-01-18 21:14:03 0 0 1.1853E-8 7.7019999E-9 2007-01-18 21:14:06 0 0 1.1852E-8 7.7019999E-9 2007-01-18 21:14:09 0 0 1.1847E-8 7.7009998E-9 2007-01-18 21:14:12 0 0 1.1847E-8 7.7009998E-9 2007-01-18 21:14:15 0 0 1.1851E-8 7.7019999E-9 2007-01-18 21:14:18 0 0 1.1855E-8 7.7019999E-9 2007-01-18 21:14:21 0 0 1.1855E-8 7.7019999E-9 2007-01-18 21:14:24 0 0 1.1862E-8 7.7040001E-9 2007-01-18 21:14:27 0 0 1.1863E-8 8.5470004E-9 2007-01-18 21:14:30 0 0 1.1863E-8 7.7040001E-9 2007-01-18 21:14:33 0 0 1.1871E-8 9.9879998E-9 2007-01-18 21:14:36 0 0 1.1871E-8 7.7060003E-9 2007-01-18 21:14:39 0 0 1.1873E-8 7.7060003E-9 2007-01-18 21:14:42 0 0 1.1878E-8 7.7070004E-9 2007-01-18 21:14:45 0 0 1.1878E-8 7.7070004E-9 2007-01-18 21:14:48 0 0 1.1886E-8 7.7089997E-9 2007-01-18 21:14:51 0 0 1.1892E-8 7.7099997E-9 2007-01-18 21:14:54 0 0 1.1892E-8 7.7099997E-9 2007-01-18 21:14:57 0 0 1.1891E-8 7.7099997E-9 2007-01-18 21:15:00 0 0 1.1891E-8 7.7099997E-9 2007-01-18 21:15:03 0 0 1.1892E-8 7.7099997E-9 2007-01-18 21:15:06 0 0 1.1897E-8 7.7109998E-9 2007-01-18 21:15:09 0 0 1.1897E-8 7.7109998E-9 2007-01-18 21:15:12 0 0 1.1899E-8 7.7109998E-9 2007-01-18 21:15:15 0 0 1.1903E-8 7.7119999E-9 2007-01-18 21:15:18 0 0 1.1903E-8 7.7119999E-9 2007-01-18 21:15:21 0 0 1.1902E-8 7.7119999E-9 2007-01-18 21:15:24 0 0 1.1902E-8 7.7119999E-9 2007-01-18 21:15:27 0 0 1.1902E-8 7.7119999E-9 2007-01-18 21:15:30 0 0 1.1907E-8 7.713E-9 2007-01-18 21:15:33 0 0 1.1907E-8 7.713E-9 2007-01-18 21:15:36 0 0 1.1906E-8 7.713E-9 2007-01-18 21:15:39 0 0 1.1899E-8 7.7109998E-9 2007-01-18 21:15:42 0 0 1.1899E-8 7.7109998E-9 2007-01-18 21:15:45 0 0 1.1895E-8 7.7099997E-9 2007-01-18 21:15:48 0 0 1.189E-8 7.7099997E-9 2007-01-18 21:15:51 0 0 1.189E-8 7.7099997E-9 2007-01-18 21:15:54 0 0 1.1895E-8 7.7099997E-9 2007-01-18 21:15:57 0 0 1.1897E-8 7.7109998E-9 2007-01-18 21:16:00 0 0 1.1897E-8 7.7109998E-9 2007-01-18 21:16:03 0 0 1.1896E-8 7.7109998E-9 2007-01-18 21:16:06 0 0 1.1896E-8 7.7109998E-9 2007-01-18 21:16:09 0 0 1.1894E-8 7.7099997E-9 2007-01-18 21:16:12 0 0 1.1888E-8 7.7089997E-9 2007-01-18 21:16:15 0 0 1.1888E-8 7.7089997E-9 2007-01-18 21:16:18 0 0 1.1887E-8 7.7089997E-9 2007-01-18 21:16:21 0 0 1.1887E-8 7.7089997E-9 2007-01-18 21:16:24 0 0 1.1887E-8 7.7089997E-9 2007-01-18 21:16:27 0 0 1.1881E-8 7.7079996E-9 2007-01-18 21:16:30 0 0 1.1879E-8 7.7070004E-9 2007-01-18 21:16:33 0 0 1.1879E-8 7.7070004E-9 2007-01-18 21:16:36 0 0 1.1886E-8 7.7089997E-9 2007-01-18 21:16:39 0 0 1.1886E-8 7.7089997E-9 2007-01-18 21:16:42 0 0 1.1888E-8 7.7089997E-9 2007-01-18 21:16:45 0 0 1.1893E-8 7.7099997E-9 2007-01-18 21:16:48 0 0 1.1893E-8 7.7099997E-9 2007-01-18 21:16:51 0 0 1.1888E-8 7.7089997E-9 2007-01-18 21:16:54 0 0 1.1885E-8 7.7079996E-9 2007-01-18 21:16:57 0 0 1.1885E-8 7.7079996E-9 2007-01-18 21:17:00 0 0 1.189E-8 7.7099997E-9 2007-01-18 21:17:03 0 0 1.1891E-8 7.7099997E-9 2007-01-18 21:17:06 0 0 1.1891E-8 7.7099997E-9 2007-01-18 21:17:09 0 0 1.189E-8 7.7099997E-9 2007-01-18 21:17:12 0 0 1.189E-8 7.7099997E-9 2007-01-18 21:17:15 0 0 1.1893E-8 7.7099997E-9 2007-01-18 21:17:18 0 0 1.1897E-8 7.7109998E-9 2007-01-18 21:17:21 0 0 1.1897E-8 7.7109998E-9 2007-01-18 21:17:24 0 0 1.1896E-8 7.7109998E-9 2007-01-18 21:17:27 0 0 1.1895E-8 7.7109998E-9 2007-01-18 21:17:30 0 0 1.1895E-8 7.7109998E-9 2007-01-18 21:17:33 0 0 1.1894E-8 7.7099997E-9 2007-01-18 21:17:36 0 0 1.1894E-8 7.7099997E-9 2007-01-18 21:17:39 0 0 1.1896E-8 7.7109998E-9 2007-01-18 21:17:42 0 0 1.2741E-8 7.7119999E-9 2007-01-18 21:17:45 0 0 1.19E-8 7.7119999E-9 2007-01-18 21:17:48 0 0 1.1907E-8 7.713E-9 2007-01-18 21:17:51 0 0 1.1913E-8 7.7140001E-9 2007-01-18 21:17:54 0 0 1.1913E-8 7.7140001E-9 2007-01-18 21:17:57 0 0 1.1917E-8 7.7150002E-9 2007-01-18 21:18:00 0 0 1.1918E-8 7.7150002E-9 2007-01-18 21:18:03 0 0 1.1918E-8 7.7150002E-9 2007-01-18 21:18:06 0 0 1.1916E-8 7.7150002E-9 2007-01-18 21:18:09 0 0 1.1916E-8 7.7150002E-9 2007-01-18 21:18:12 0 0 1.1917E-8 7.7150002E-9 2007-01-18 21:18:15 0 0 1.1921E-8 7.7160003E-9 2007-01-18 21:18:18 0 0 1.1921E-8 7.7160003E-9 2007-01-18 21:18:21 0 0 1.1919E-8 7.7150002E-9 2007-01-18 21:18:24 0 0 1.1919E-8 7.7150002E-9 2007-01-18 21:18:27 0 0 1.1919E-8 7.7150002E-9 2007-01-18 21:18:30 0 0 1.1917E-8 7.7150002E-9 2007-01-18 21:18:33 0 0 1.1916E-8 7.7150002E-9 2007-01-18 21:18:36 0 0 1.1916E-8 7.7150002E-9 2007-01-18 21:18:39 0 0 1.1914E-8 7.7140001E-9 2007-01-18 21:18:42 0 0 1.1914E-8 7.7140001E-9 2007-01-18 21:18:45 0 0 1.1911E-8 7.7140001E-9 2007-01-18 21:18:48 0 0 1.1905E-8 7.713E-9 2007-01-18 21:18:51 0 0 1.1905E-8 7.713E-9 2007-01-18 21:18:54 0 0 1.1909E-8 7.713E-9 2007-01-18 21:18:57 0 0 1.1911E-8 7.7140001E-9 2007-01-18 21:19:00 0 0 1.1911E-8 7.7140001E-9 2007-01-18 21:19:03 0 0 1.1909E-8 7.713E-9 2007-01-18 21:19:06 0 0 1.1909E-8 7.713E-9 2007-01-18 21:19:09 0 0 1.191E-8 7.713E-9 2007-01-18 21:19:12 0 0 1.1914E-8 7.7140001E-9 2007-01-18 21:19:15 0 0 1.1914E-8 7.7140001E-9 2007-01-18 21:19:18 0 0 1.1919E-8 7.7150002E-9 2007-01-18 21:19:21 0 0 1.1926E-8 7.7170004E-9 2007-01-18 21:19:24 0 0 1.1926E-8 7.7170004E-9 2007-01-18 21:19:27 0 0 1.1924E-8 7.7160003E-9 2007-01-18 21:19:30 0 0 1.1924E-8 7.7160003E-9 2007-01-18 21:19:33 0 0 1.1924E-8 7.7160003E-9 2007-01-18 21:19:36 0 0 1.1928E-8 7.7170004E-9 2007-01-18 21:19:39 0 0 1.1928E-8 7.7170004E-9 2007-01-18 21:19:42 0 0 1.1927E-8 7.7170004E-9 2007-01-18 21:19:45 0 0 1.1925E-8 7.7170004E-9 2007-01-18 21:19:48 0 0 1.1925E-8 7.7170004E-9 2007-01-18 21:19:51 0 0 1.1928E-8 7.7170004E-9 2007-01-18 21:19:54 0 0 1.193E-8 7.7170004E-9 2007-01-18 21:19:57 0 0 1.193E-8 7.7170004E-9 2007-01-18 21:20:00 0 0 1.1922E-8 7.7160003E-9 2007-01-18 21:20:03 0 0 1.192E-8 7.7160003E-9 2007-01-18 21:20:06 0 0 1.192E-8 7.7160003E-9 2007-01-18 21:20:09 0 0 1.1925E-8 7.7160003E-9 2007-01-18 21:20:12 0 0 1.1925E-8 7.7160003E-9 2007-01-18 21:20:15 0 0 1.1926E-8 7.7170004E-9 2007-01-18 21:20:18 0 0 1.1929E-8 7.7170004E-9 2007-01-18 21:20:21 0 0 1.1929E-8 7.7170004E-9 2007-01-18 21:20:24 0 0 1.1932E-8 7.7179996E-9 2007-01-18 21:20:27 0 0 1.1934E-8 7.7179996E-9 2007-01-18 21:20:30 0 0 1.1934E-8 7.7179996E-9 2007-01-18 21:20:33 0 0 1.1937E-8 7.7189997E-9 2007-01-18 21:20:36 0 0 1.1938E-8 7.7189997E-9 2007-01-18 21:20:39 0 0 1.1939E-8 7.7189997E-9 2007-01-18 21:20:42 0 0 1.1948E-8 7.7209998E-9 2007-01-18 21:20:45 0 0 1.1948E-8 7.7209998E-9 2007-01-18 21:20:48 0 0 1.195E-8 7.7209998E-9 2007-01-18 21:20:51 0 0 1.1952E-8 7.7219999E-9 2007-01-18 21:20:54 0 0 1.1952E-8 7.7219999E-9 2007-01-18 21:20:57 0 0 1.1949E-8 7.7209998E-9 2007-01-18 21:21:00 0 0 1.1948E-8 7.7209998E-9 2007-01-18 21:21:03 0 0 1.1948E-8 7.7209998E-9 2007-01-18 21:21:06 0 0 1.1937E-8 7.7189997E-9 2007-01-18 21:21:09 0 0 1.1937E-8 7.7189997E-9 2007-01-18 21:21:12 0 0 1.1938E-8 7.7189997E-9 2007-01-18 21:21:15 0 0 1.1941E-8 7.7199998E-9 2007-01-18 21:21:18 0 0 1.1941E-8 7.7199998E-9 2007-01-18 21:21:21 0 0 1.1939E-8 7.7189997E-9 2007-01-18 21:21:24 0 0 1.1938E-8 7.7189997E-9 2007-01-18 21:21:27 0 0 1.1938E-8 7.7189997E-9 2007-01-18 21:21:30 0 0 1.193E-8 7.7170004E-9 2007-01-18 21:21:33 0 0 1.1928E-8 7.7170004E-9 2007-01-18 21:21:36 0 0 1.1928E-8 7.7170004E-9 2007-01-18 21:21:39 0 0 1.1932E-8 7.7179996E-9 2007-01-18 21:21:42 0 0 1.1932E-8 7.7179996E-9 2007-01-18 21:21:45 0 0 1.1933E-8 7.7179996E-9 2007-01-18 21:21:48 0 0 1.1936E-8 7.7189997E-9 2007-01-18 21:21:51 0 0 1.1936E-8 7.7189997E-9 2007-01-18 21:21:54 0 0 1.1934E-8 7.7179996E-9 2007-01-18 21:21:57 0 0 1.1933E-8 7.7179996E-9 2007-01-18 21:22:00 0 0 1.1933E-8 7.7179996E-9 2007-01-18 21:22:03 0 0 1.1936E-8 7.7189997E-9 2007-01-18 21:22:06 0 0 1.1937E-8 7.7189997E-9 2007-01-18 21:22:09 0 0 1.1938E-8 7.7189997E-9 2007-01-18 21:22:12 0 0 1.1941E-8 7.7199998E-9 2007-01-18 21:22:15 0 0 1.1941E-8 7.7199998E-9 2007-01-18 21:22:18 0 0 1.1937E-8 7.7189997E-9 2007-01-18 21:22:21 0 0 1.1931E-8 7.7179996E-9 2007-01-18 21:22:24 0 0 1.1931E-8 7.7179996E-9 2007-01-18 21:22:27 0 0 1.1933E-8 7.7179996E-9 2007-01-18 21:22:30 0 0 1.1935E-8 7.7179996E-9 2007-01-18 21:22:33 0 0 1.1935E-8 7.7179996E-9 2007-01-18 21:22:36 0 0 1.1939E-8 7.7189997E-9 2007-01-18 21:22:39 0 0 1.1939E-8 7.7189997E-9 2007-01-18 21:22:42 0 0 1.1939E-8 7.7189997E-9 2007-01-18 21:22:45 0 0 1.1943E-8 7.7199998E-9 2007-01-18 21:22:48 0 0 1.1943E-8 7.7199998E-9 2007-01-18 21:22:51 0 0 1.1944E-8 7.7199998E-9 2007-01-18 21:22:54 0 0 1.1946E-8 7.7209998E-9 2007-01-18 21:22:57 0 0 1.1946E-8 7.7209998E-9 2007-01-18 21:23:00 0 0 1.1938E-8 7.7189997E-9 2007-01-18 21:23:03 0 0 1.1936E-8 7.7189997E-9 2007-01-18 21:23:06 0 0 1.1936E-8 7.7189997E-9 2007-01-18 21:23:09 0 0 1.1946E-8 7.7209998E-9 2007-01-18 21:23:12 0 0 1.1946E-8 7.7209998E-9 2007-01-18 21:23:15 0 0 1.1947E-8 7.7209998E-9 2007-01-18 21:23:18 0 0 1.195E-8 7.7219999E-9 2007-01-18 21:23:21 0 0 1.195E-8 7.7219999E-9 2007-01-18 21:23:24 0 0 1.1948E-8 7.7209998E-9 2007-01-18 21:23:27 0 0 1.1946E-8 7.7209998E-9 2007-01-18 21:23:30 0 0 1.1946E-8 7.7209998E-9 2007-01-18 21:23:33 0 0 1.1943E-8 7.7199998E-9 2007-01-18 21:23:36 0 0 1.1943E-8 7.7199998E-9 2007-01-18 21:23:39 0 0 1.1943E-8 7.7199998E-9 2007-01-18 21:23:42 0 0 1.1946E-8 7.7209998E-9 2007-01-18 21:23:45 0 0 1.1946E-8 7.7209998E-9 2007-01-18 21:23:48 0 0 1.1942E-8 7.7199998E-9 2007-01-18 21:23:51 0 0 1.1936E-8 7.7189997E-9 2007-01-18 21:23:54 0 0 1.1936E-8 7.7189997E-9 2007-01-18 21:23:57 0 0 1.1938E-8 7.7189997E-9 2007-01-18 21:24:00 0 0 1.194E-8 7.7189997E-9 2007-01-18 21:24:03 0 0 1.194E-8 7.7189997E-9 2007-01-18 21:24:06 0 0 1.1937E-8 7.7189997E-9 2007-01-18 21:24:09 0 0 1.1936E-8 7.7189997E-9 2007-01-18 21:24:12 0 0 1.1936E-8 7.7189997E-9 2007-01-18 21:24:15 0 0 1.1933E-8 7.7179996E-9 2007-01-18 21:24:18 0 0 1.1933E-8 7.7179996E-9 2007-01-18 21:24:21 0 0 1.1935E-8 7.7189997E-9 2007-01-18 21:24:24 0 0 1.1937E-8 7.7189997E-9 2007-01-18 21:24:27 0 0 1.1937E-8 7.7189997E-9 2007-01-18 21:24:30 0 0 1.1935E-8 7.7189997E-9 2007-01-18 21:24:33 0 0 1.1934E-8 7.7179996E-9 2007-01-18 21:24:36 0 0 1.1934E-8 7.7179996E-9 2007-01-18 21:24:39 0 0 1.1938E-8 7.7189997E-9 2007-01-18 21:24:42 0 0 1.1938E-8 7.7189997E-9 2007-01-18 21:24:45 0 0 1.1939E-8 7.7189997E-9 2007-01-18 21:24:48 0 0 1.1942E-8 7.7199998E-9 2007-01-18 21:24:51 0 0 1.1942E-8 7.7199998E-9 2007-01-18 21:24:54 0 0 1.1944E-8 7.7199998E-9 2007-01-18 21:24:57 0 0 1.1946E-8 7.7209998E-9 2007-01-18 21:25:00 0 0 1.1946E-8 7.7209998E-9 2007-01-18 21:25:03 0 0 1.1943E-8 7.7199998E-9 2007-01-18 21:25:06 0 0 1.1942E-8 7.7199998E-9 2007-01-18 21:25:09 0 0 1.3068E-8 7.7199998E-9 2007-01-18 21:25:12 0 0 1.1932E-8 7.7179996E-9 2007-01-18 21:25:15 0 0 1.1932E-8 8.0479996E-9 2007-01-18 21:25:18 0 0 1.1933E-8 7.7179996E-9 2007-01-18 21:25:21 0 0 1.1936E-8 7.7189997E-9 2007-01-18 21:25:24 0 0 1.1936E-8 7.7189997E-9 2007-01-18 21:25:27 0 0 1.1938E-8 7.7189997E-9 2007-01-18 21:25:30 0 0 1.194E-8 7.7189997E-9 2007-01-18 21:25:33 0 0 1.194E-8 7.7189997E-9 2007-01-18 21:25:36 0 0 1.1943E-8 7.7199998E-9 2007-01-18 21:25:39 0 0 1.1943E-8 7.7199998E-9 2007-01-18 21:25:42 0 0 1.1942E-8 7.7199998E-9 2007-01-18 21:25:45 0 0 1.1933E-8 7.7179996E-9 2007-01-18 21:25:48 0 0 1.1933E-8 7.7179996E-9 2007-01-18 21:25:51 0 0 1.1938E-8 7.7189997E-9 2007-01-18 21:25:54 0 0 1.1944E-8 7.7199998E-9 2007-01-18 21:25:57 0 0 1.1944E-8 7.7199998E-9 2007-01-18 21:26:00 0 0 1.1942E-8 7.7199998E-9 2007-01-18 21:26:03 0 0 1.1941E-8 7.7199998E-9 2007-01-18 21:26:06 0 0 1.1941E-8 7.7199998E-9 2007-01-18 21:26:09 0 0 1.1944E-8 7.7199998E-9 2007-01-18 21:26:12 0 0 1.1944E-8 7.7199998E-9 2007-01-18 21:26:15 0 0 1.1945E-8 7.9960003E-9 2007-01-18 21:26:18 0 0 1.1948E-8 7.7209998E-9 2007-01-18 21:26:21 0 0 1.1948E-8 7.7209998E-9 2007-01-18 21:26:24 0 0 1.1949E-8 7.7209998E-9 2007-01-18 21:26:27 0 0 1.1951E-8 7.7219999E-9 2007-01-18 21:26:30 0 0 1.1951E-8 8.1179996E-9 2007-01-18 21:26:33 0 0 1.1953E-8 7.7219999E-9 2007-01-18 21:26:36 0 0 1.1954E-8 7.7219999E-9 2007-01-18 21:26:39 0 0 1.1954E-8 7.7219999E-9 2007-01-18 21:26:42 0 0 1.1957E-8 7.723E-9 2007-01-18 21:26:45 0 0 1.1957E-8 7.723E-9 2007-01-18 21:26:48 0 0 1.1958E-8 7.723E-9 2007-01-18 21:26:51 0 0 1.196E-8 7.7240001E-9 2007-01-18 21:26:54 0 0 1.196E-8 7.7240001E-9 2007-01-18 21:26:57 0 0 1.1958E-8 7.723E-9 2007-01-18 21:27:00 0 0 1.1956E-8 7.723E-9 2007-01-18 21:27:03 0 0 1.1956E-8 7.723E-9 2007-01-18 21:27:06 0 0 1.1952E-8 7.7219999E-9 2007-01-18 21:27:09 0 0 1.1952E-8 7.7219999E-9 2007-01-18 21:27:12 0 0 1.1952E-8 7.7219999E-9 2007-01-18 21:27:15 0 0 1.1948E-8 7.7209998E-9 2007-01-18 21:27:18 0 0 1.1948E-8 7.7209998E-9 2007-01-18 21:27:21 0 0 1.1952E-8 7.7219999E-9 2007-01-18 21:27:24 0 0 1.1958E-8 7.723E-9 2007-01-18 21:27:27 0 0 1.1958E-8 7.723E-9 2007-01-18 21:27:30 0 0 1.1956E-8 7.723E-9 2007-01-18 21:27:33 0 0 1.1954E-8 7.7219999E-9 2007-01-18 21:27:36 0 0 1.1954E-8 7.7219999E-9 2007-01-18 21:27:39 0 0 1.1957E-8 7.723E-9 2007-01-18 21:27:42 0 0 1.1957E-8 7.723E-9 2007-01-18 21:27:45 0 0 1.1956E-8 7.723E-9 2007-01-18 21:27:48 0 0 1.1953E-8 7.7219999E-9 2007-01-18 21:27:51 0 0 1.1953E-8 7.7219999E-9 2007-01-18 21:27:54 0 0 1.1954E-8 7.7219999E-9 2007-01-18 21:27:57 0 0 1.1956E-8 7.723E-9 2007-01-18 21:28:00 0 0 1.1956E-8 7.723E-9 2007-01-18 21:28:03 0 0 1.1958E-8 7.723E-9 2007-01-18 21:28:06 0 0 1.1959E-8 7.723E-9 2007-01-18 21:28:09 0 0 1.1959E-8 7.723E-9 2007-01-18 21:28:12 0 0 1.1962E-8 7.7240001E-9 2007-01-18 21:28:15 0 0 1.1962E-8 7.7240001E-9 2007-01-18 21:28:18 0 0 1.1961E-8 7.7240001E-9 2007-01-18 21:28:21 0 0 1.1957E-8 7.723E-9 2007-01-18 21:28:24 0 0 1.1957E-8 7.723E-9 2007-01-18 21:28:27 0 0 1.1955E-8 7.723E-9 2007-01-18 21:28:30 0 0 1.1953E-8 7.7219999E-9 2007-01-18 21:28:33 0 0 1.1953E-8 7.7219999E-9 2007-01-18 21:28:36 0 0 1.195E-8 7.7219999E-9 2007-01-18 21:28:39 0 0 1.1949E-8 7.7209998E-9 2007-01-18 21:28:42 0 0 1.1949E-8 7.7209998E-9 2007-01-18 21:28:45 0 0 1.1945E-8 7.7209998E-9 2007-01-18 21:28:48 0 0 1.1945E-8 7.7209998E-9 2007-01-18 21:28:51 0 0 1.1949E-8 7.7209998E-9 2007-01-18 21:28:54 0 0 1.1956E-8 7.723E-9 2007-01-18 21:28:57 0 0 1.1956E-8 7.723E-9 2007-01-18 21:29:00 0 0 1.1958E-8 7.723E-9 2007-01-18 21:29:03 0 0 1.1959E-8 7.723E-9 2007-01-18 21:29:06 0 0 1.1959E-8 7.723E-9 2007-01-18 21:29:09 0 0 1.1961E-8 7.7240001E-9 2007-01-18 21:29:12 0 0 1.1961E-8 7.7240001E-9 2007-01-18 21:29:15 0 0 1.1962E-8 7.7240001E-9 2007-01-18 21:29:18 0 0 1.1964E-8 7.7240001E-9 2007-01-18 21:29:21 0 0 1.1964E-8 7.7240001E-9 2007-01-18 21:29:24 0 0 1.1965E-8 7.7250002E-9 2007-01-18 21:29:27 0 0 1.1967E-8 7.7250002E-9 2007-01-18 21:29:30 0 0 1.1967E-8 7.7250002E-9 2007-01-18 21:29:33 0 0 1.1968E-8 7.7250002E-9 2007-01-18 21:29:36 0 0 1.1969E-8 7.7250002E-9 2007-01-18 21:29:39 0 0 1.1969E-8 7.7250002E-9 2007-01-18 21:29:42 0 0 1.1978E-8 7.7270004E-9 2007-01-18 21:29:45 0 0 1.1978E-8 7.7270004E-9 2007-01-18 21:29:48 0 0 1.1977E-8 7.7270004E-9 2007-01-18 21:29:51 0 0 1.1973E-8 7.7260003E-9 2007-01-18 21:29:54 0 0 1.1973E-8 7.7260003E-9 2007-01-18 21:29:57 0 0 1.1974E-8 7.7260003E-9 2007-01-18 21:30:00 0 0 1.1975E-8 7.7270004E-9 2007-01-18 21:30:03 0 0 1.1975E-8 7.7270004E-9 2007-01-18 21:30:06 0 0 1.1982E-8 7.7279996E-9 2007-01-18 21:30:09 0 0 1.1984E-8 7.7279996E-9 2007-01-18 21:30:12 0 0 1.1984E-8 7.7279996E-9 2007-01-18 21:30:15 0 0 1.1978E-8 7.7270004E-9 2007-01-18 21:30:18 0 0 1.1978E-8 7.7270004E-9 2007-01-18 21:30:21 0 0 1.1977E-8 8.0409999E-9 2007-01-18 21:30:24 0 0 1.1973E-8 7.7260003E-9 2007-01-18 21:30:27 0 0 1.1973E-8 7.7260003E-9 2007-01-18 21:30:30 0 0 1.1978E-8 7.7270004E-9 2007-01-18 21:30:33 0 0 1.1982E-8 7.7279996E-9 2007-01-18 21:30:36 0 0 1.1982E-8 7.7279996E-9 2007-01-18 21:30:39 0 0 1.1984E-8 7.7279996E-9 2007-01-18 21:30:42 0 0 1.1984E-8 7.7279996E-9 2007-01-18 21:30:45 0 0 1.1984E-8 7.7279996E-9 2007-01-18 21:30:48 0 0 1.1985E-8 7.7289997E-9 2007-01-18 21:30:51 0 0 1.1985E-8 7.7289997E-9 2007-01-18 21:30:54 0 0 1.1983E-8 7.7279996E-9 2007-01-18 21:30:57 0 0 1.198E-8 7.7279996E-9 2007-01-18 21:31:00 0 0 1.198E-8 7.7279996E-9 2007-01-18 21:31:03 0 0 1.1981E-8 7.7279996E-9 2007-01-18 21:31:06 0 0 1.1982E-8 7.7279996E-9 2007-01-18 21:31:09 0 0 1.1982E-8 7.7279996E-9 2007-01-18 21:31:12 0 0 1.1977E-8 8.1399998E-9 2007-01-18 21:31:15 0 0 1.1976E-8 7.7270004E-9 2007-01-18 21:31:18 0 0 1.1978E-8 7.7270004E-9 2007-01-18 21:31:21 0 0 1.1985E-8 7.7289997E-9 2007-01-18 21:31:24 0 0 1.1985E-8 7.7289997E-9 2007-01-18 21:31:27 0 0 1.1986E-8 7.7289997E-9 2007-01-18 21:31:30 0 0 1.1986E-8 7.7289997E-9 2007-01-18 21:31:33 0 0 1.1986E-8 7.7289997E-9 2007-01-18 21:31:36 0 0 1.1987E-8 7.7289997E-9 2007-01-18 21:31:39 0 0 1.1988E-8 7.7289997E-9 2007-01-18 21:31:42 0 0 1.1988E-8 7.7289997E-9 2007-01-18 21:31:45 0 0 1.1996E-8 7.7309998E-9 2007-01-18 21:31:48 0 0 1.1996E-8 7.7309998E-9 2007-01-18 21:31:51 0 0 1.1996E-8 7.7309998E-9 2007-01-18 21:31:54 0 0 1.1997E-8 7.7309998E-9 2007-01-18 21:31:57 0 0 1.1997E-8 7.7309998E-9 2007-01-18 21:32:00 0 0 1.2001E-8 7.7319999E-9 2007-01-18 21:32:03 0 0 1.3022E-8 7.733E-9 2007-01-18 21:32:06 0 0 1.2005E-8 8.452E-9 2007-01-18 21:32:09 0 0 1.2E-8 7.7319999E-9 2007-01-18 21:32:12 0 0 1.1998E-8 7.7309998E-9 2007-01-18 21:32:15 0 0 1.1998E-8 7.7309998E-9 2007-01-18 21:32:18 0 0 1.1992E-8 7.7299998E-9 2007-01-18 21:32:21 0 0 1.1992E-8 7.7299998E-9 2007-01-18 21:32:24 0 0 1.1992E-8 7.7299998E-9 2007-01-18 21:32:27 0 0 1.1993E-8 7.7299998E-9 2007-01-18 21:32:30 0 0 1.1993E-8 7.7299998E-9 2007-01-18 21:32:33 0 0 1.1994E-8 7.7299998E-9 2007-01-18 21:32:36 0 0 1.1994E-8 7.7299998E-9 2007-01-18 21:32:39 0 0 1.1994E-8 7.7299998E-9 2007-01-18 21:32:42 0 0 1.1995E-8 7.7309998E-9 2007-01-18 21:32:45 0 0 1.1995E-8 7.7309998E-9 2007-01-18 21:32:48 0 0 1.1994E-8 7.7309998E-9 2007-01-18 21:32:51 0 0 1.1989E-8 7.7289997E-9 2007-01-18 21:32:54 0 0 1.1989E-8 7.7289997E-9 2007-01-18 21:32:57 0 0 1.1993E-8 7.7299998E-9 2007-01-18 21:33:00 0 0 1.1997E-8 7.7309998E-9 2007-01-18 21:33:03 0 0 1.1997E-8 7.7309998E-9 2007-01-18 21:33:06 0 0 1.1998E-8 7.7309998E-9 2007-01-18 21:33:09 0 0 1.1998E-8 7.7309998E-9 2007-01-18 21:33:12 0 0 1.1998E-8 7.7309998E-9 2007-01-18 21:33:15 0 0 1.1992E-8 7.7299998E-9 2007-01-18 21:33:18 0 0 1.1992E-8 7.7299998E-9 2007-01-18 21:33:21 0 0 1.1992E-8 7.7299998E-9 2007-01-18 21:33:24 0 0 1.1993E-8 7.7299998E-9 2007-01-18 21:33:27 0 0 1.1993E-8 7.7299998E-9 2007-01-18 21:33:30 0 0 1.1997E-8 7.7309998E-9 2007-01-18 21:33:33 0 0 1.2001E-8 7.7319999E-9 2007-01-18 21:33:36 0 0 1.2001E-8 7.7319999E-9 2007-01-18 21:33:39 0 0 1.2007E-8 7.733E-9 2007-01-18 21:33:42 0 0 1.2009E-8 7.733E-9 2007-01-18 21:33:45 0 0 1.2009E-8 7.733E-9 2007-01-18 21:33:48 0 0 1.2009E-8 7.733E-9 2007-01-18 21:33:51 0 0 1.2009E-8 7.733E-9 2007-01-18 21:33:54 0 0 1.2011E-8 7.7340001E-9 2007-01-18 21:33:57 0 0 1.2016E-8 7.7350002E-9 2007-01-18 21:34:00 0 0 1.2016E-8 8.0440001E-9 2007-01-18 21:34:03 0 0 1.2012E-8 7.7340001E-9 2007-01-18 21:34:06 0 0 1.2009E-8 7.733E-9 2007-01-18 21:34:09 0 0 1.2009E-8 7.733E-9 2007-01-18 21:34:12 0 0 1.2009E-8 7.7340001E-9 2007-01-18 21:34:15 0 0 1.2009E-8 7.7340001E-9 2007-01-18 21:34:18 0 0 1.2009E-8 7.7340001E-9 2007-01-18 21:34:21 0 0 1.2017E-8 7.7350002E-9 2007-01-18 21:34:24 0 0 1.2017E-8 7.7350002E-9 2007-01-18 21:34:27 0 0 1.2016E-8 7.7350002E-9 2007-01-18 21:34:30 0 0 1.2016E-8 7.7350002E-9 2007-01-18 21:34:33 0 0 1.2016E-8 7.7350002E-9 2007-01-18 21:34:36 0 0 1.2016E-8 7.7350002E-9 2007-01-18 21:34:39 0 0 1.2016E-8 7.7350002E-9 2007-01-18 21:34:42 0 0 1.2016E-8 7.7350002E-9 2007-01-18 21:34:45 0 0 1.2016E-8 7.7350002E-9 2007-01-18 21:34:48 0 0 1.2016E-8 7.7350002E-9 2007-01-18 21:34:51 0 0 1.2015E-8 7.7350002E-9 2007-01-18 21:34:54 0 0 1.2009E-8 7.733E-9 2007-01-18 21:34:57 0 0 1.2009E-8 7.733E-9 2007-01-18 21:35:00 0 0 1.2012E-8 7.7340001E-9 2007-01-18 21:35:03 0 0 1.2016E-8 7.7350002E-9 2007-01-18 21:35:06 0 0 1.2016E-8 7.7350002E-9 2007-01-18 21:35:09 0 0 1.2016E-8 7.7350002E-9 2007-01-18 21:35:12 0 0 1.2016E-8 7.7350002E-9 2007-01-18 21:35:15 0 0 1.2016E-8 7.7350002E-9 2007-01-18 21:35:18 0 0 1.2023E-8 7.7360003E-9 2007-01-18 21:35:21 0 0 1.2023E-8 7.7360003E-9 2007-01-18 21:35:24 0 0 1.2022E-8 7.7360003E-9 2007-01-18 21:35:27 0 0 1.2016E-8 7.7350002E-9 2007-01-18 21:35:30 0 0 1.2016E-8 7.7350002E-9 2007-01-18 21:35:33 0 0 1.2016E-8 7.7350002E-9 2007-01-18 21:35:36 0 0 1.2015E-8 7.7350002E-9 2007-01-18 21:35:39 0 0 1.2015E-8 7.7350002E-9 2007-01-18 21:35:42 0 0 1.2021E-8 7.7360003E-9 2007-01-18 21:35:45 0 0 1.2022E-8 7.7360003E-9 2007-01-18 21:35:48 0 0 1.2022E-8 7.7360003E-9 2007-01-18 21:35:51 0 0 1.2029E-8 7.7370004E-9 2007-01-18 21:35:54 0 0 1.2029E-8 7.7370004E-9 2007-01-18 21:35:57 0 0 1.2031E-8 7.7379996E-9 2007-01-18 21:36:00 0 0 1.2035E-8 7.7389997E-9 2007-01-18 21:36:03 0 0 1.2035E-8 7.7389997E-9 2007-01-18 21:36:06 0 0 1.2034E-8 7.7389997E-9 2007-01-18 21:36:09 0 0 1.2034E-8 7.7389997E-9 2007-01-18 21:36:12 0 0 1.2034E-8 7.7389997E-9 2007-01-18 21:36:15 0 0 1.2039E-8 7.7399998E-9 2007-01-18 21:36:18 0 0 1.204E-8 7.7399998E-9 2007-01-18 21:36:21 0 0 1.204E-8 7.7399998E-9 2007-01-18 21:36:24 0 0 1.2039E-8 7.7389997E-9 2007-01-18 21:36:27 0 0 1.2039E-8 7.7389997E-9 2007-01-18 21:36:30 0 0 1.2041E-8 7.7399998E-9 2007-01-18 21:36:33 0 0 1.2044E-8 7.7409998E-9 2007-01-18 21:36:36 0 0 1.2044E-8 7.7409998E-9 2007-01-18 21:36:39 0 0 1.2048E-8 7.7409998E-9 2007-01-18 21:36:42 0 0 1.205E-8 7.7419999E-9 2007-01-18 21:36:45 0 0 1.205E-8 7.7419999E-9 2007-01-18 21:36:48 0 0 1.2048E-8 7.7409998E-9 2007-01-18 21:36:51 0 0 1.2048E-8 7.7409998E-9 2007-01-18 21:36:54 0 0 1.2049E-8 7.7419999E-9 2007-01-18 21:36:57 0 0 1.2053E-8 7.7419999E-9 2007-01-18 21:37:00 0 0 1.2053E-8 7.7419999E-9 2007-01-18 21:37:03 0 0 1.2052E-8 7.7419999E-9 2007-01-18 21:37:06 0 0 1.2051E-8 7.7419999E-9 2007-01-18 21:37:09 0 0 1.2051E-8 7.7419999E-9 2007-01-18 21:37:12 0 0 1.2055E-8 7.743E-9 2007-01-18 21:37:15 0 0 1.2056E-8 7.743E-9 2007-01-18 21:37:18 0 0 1.2056E-8 7.743E-9 2007-01-18 21:37:21 0 0 1.2047E-8 7.7409998E-9 2007-01-18 21:37:24 0 0 1.2047E-8 7.7409998E-9 2007-01-18 21:37:27 0 0 1.2049E-8 7.7409998E-9 2007-01-18 21:37:30 0 0 1.2053E-8 7.7419999E-9 2007-01-18 21:37:33 0 0 1.2053E-8 7.7419999E-9 2007-01-18 21:37:36 0 0 1.2051E-8 7.7419999E-9 2007-01-18 21:37:39 0 0 1.2051E-8 7.7419999E-9 2007-01-18 21:37:42 0 0 1.2051E-8 7.7419999E-9 2007-01-18 21:37:45 0 0 1.2049E-8 7.7419999E-9 2007-01-18 21:37:48 0 0 1.2049E-8 7.7409998E-9 2007-01-18 21:37:51 0 0 1.2049E-8 7.7409998E-9 2007-01-18 21:37:54 0 0 1.2047E-8 7.7409998E-9 2007-01-18 21:37:57 0 0 1.2047E-8 7.7409998E-9 2007-01-18 21:38:00 0 0 1.2046E-8 7.7409998E-9 2007-01-18 21:38:03 0 0 1.2045E-8 7.7409998E-9 2007-01-18 21:38:06 0 0 1.2045E-8 7.7409998E-9 2007-01-18 21:38:09 0 0 1.2049E-8 7.7409998E-9 2007-01-18 21:38:12 0 0 1.2051E-8 7.7419999E-9 2007-01-18 21:38:15 0 0 1.2051E-8 7.7419999E-9 2007-01-18 21:38:18 0 0 1.2049E-8 7.7419999E-9 2007-01-18 21:38:21 0 0 1.2049E-8 7.7419999E-9 2007-01-18 21:38:24 0 0 1.2047E-8 7.7409998E-9 2007-01-18 21:38:27 0 0 1.204E-8 7.7399998E-9 2007-01-18 21:38:30 0 0 1.204E-8 7.7399998E-9 2007-01-18 21:38:33 0 0 1.204E-8 7.7399998E-9 2007-01-18 21:38:36 2 0 1.2039E-8 7.7389997E-9 2007-01-18 21:38:39 0 0 1.2039E-8 7.7389997E-9 2007-01-18 21:38:42 0 0 1.2038E-8 7.7389997E-9 2007-01-18 21:38:45 0 0 1.2038E-8 7.7389997E-9 2007-01-18 21:38:48 0 0 1.2038E-8 7.7389997E-9 2007-01-18 21:38:51 0 0 1.2036E-8 7.7389997E-9 2007-01-18 21:38:54 0 0 1.2036E-8 7.7389997E-9 2007-01-18 21:38:57 0 0 1.2036E-8 7.7389997E-9 2007-01-18 21:39:00 0 0 1.2035E-8 7.7389997E-9 2007-01-18 21:39:03 0 0 1.2035E-8 7.7389997E-9 2007-01-18 21:39:06 0 0 1.2035E-8 7.7389997E-9 2007-01-18 21:39:09 0 0 1.2034E-8 7.7389997E-9 2007-01-18 21:39:12 0 0 1.2034E-8 7.7389997E-9 2007-01-18 21:39:15 0 0 1.2039E-8 7.7389997E-9 2007-01-18 21:39:18 0 0 1.204E-8 7.7399998E-9 2007-01-18 21:39:21 0 0 1.204E-8 7.7399998E-9 2007-01-18 21:39:24 0 0 1.2039E-8 7.7389997E-9 2007-01-18 21:39:27 0 0 1.2039E-8 7.7389997E-9 2007-01-18 21:39:30 0 0 1.2038E-8 7.7389997E-9 2007-01-18 21:39:33 0 0 1.2038E-8 7.7389997E-9 2007-01-18 21:39:36 0 0 1.2038E-8 7.7389997E-9 2007-01-18 21:39:39 0 0 1.2041E-8 7.7399998E-9 2007-01-18 21:39:42 0 0 1.2043E-8 7.7399998E-9 2007-01-18 21:39:45 0 0 1.2043E-8 7.7399998E-9 2007-01-18 21:39:48 0 0 1.2048E-8 7.7409998E-9 2007-01-18 21:39:51 0 0 1.2049E-8 7.7409998E-9 2007-01-18 21:39:54 0 0 1.205E-8 7.7419999E-9 2007-01-18 21:39:57 0 0 1.2054E-8 7.743E-9 2007-01-18 21:40:00 0 0 1.2054E-8 7.743E-9 2007-01-18 21:40:03 0 0 1.2053E-8 7.7419999E-9 2007-01-18 21:40:06 0 0 1.2052E-8 7.7419999E-9 2007-01-18 21:40:09 0 0 1.2052E-8 7.7419999E-9 2007-01-18 21:40:12 0 0 1.2051E-8 7.7419999E-9 2007-01-18 21:40:15 0 0 1.205E-8 7.7419999E-9 2007-01-18 21:40:18 0 0 1.205E-8 7.7419999E-9 2007-01-18 21:40:21 0 0 1.2055E-8 7.743E-9 2007-01-18 21:40:24 0 0 1.2055E-8 7.743E-9 2007-01-18 21:40:27 0 0 1.2055E-8 7.743E-9 2007-01-18 21:40:30 0 0 1.2053E-8 7.7419999E-9 2007-01-18 21:40:33 0 0 1.2053E-8 7.7419999E-9 2007-01-18 21:40:36 0 0 1.2055E-8 7.743E-9 2007-01-18 21:40:39 0 0 1.2058E-8 7.743E-9 2007-01-18 21:40:42 0 0 1.2058E-8 7.743E-9 2007-01-18 21:40:45 0 0 1.2056E-8 7.743E-9 2007-01-18 21:40:48 0 0 1.2056E-8 7.743E-9 2007-01-18 21:40:51 0 0 1.2056E-8 7.743E-9 2007-01-18 21:40:54 0 0 1.2054E-8 7.743E-9 2007-01-18 21:40:57 0 0 1.2054E-8 7.743E-9 2007-01-18 21:41:00 0 0 1.2053E-8 7.7419999E-9 2007-01-18 21:41:03 0 0 1.2052E-8 7.7419999E-9 2007-01-18 21:41:06 0 0 1.2052E-8 7.7419999E-9 2007-01-18 21:41:09 0 0 1.2051E-8 8.0579996E-9 2007-01-18 21:41:12 0 0 1.205E-8 7.7419999E-9 2007-01-18 21:41:15 0 0 1.205E-8 7.7419999E-9 2007-01-18 21:41:18 0 0 1.2048E-8 7.7409998E-9 2007-01-18 21:41:21 0 0 1.2048E-8 7.7409998E-9 2007-01-18 21:41:24 0 0 1.2049E-8 7.7409998E-9 2007-01-18 21:41:27 0 0 1.2053E-8 7.7419999E-9 2007-01-18 21:41:30 0 0 1.2053E-8 7.7419999E-9 2007-01-18 21:41:33 0 0 1.2055E-8 8.0299998E-9 2007-01-18 21:41:36 0 0 1.2058E-8 7.743E-9 2007-01-18 21:41:39 0 0 1.2058E-8 7.743E-9 2007-01-18 21:41:42 0 0 1.2057E-8 7.743E-9 2007-01-18 21:41:45 0 0 1.2056E-8 7.743E-9 2007-01-18 21:41:48 0 0 1.2056E-8 7.743E-9 2007-01-18 21:41:51 0 0 1.206E-8 7.7440001E-9 2007-01-18 21:41:54 0 0 1.2061E-8 7.7440001E-9 2007-01-18 21:41:57 0 0 1.2062E-8 7.7440001E-9 2007-01-18 21:42:00 0 0 1.2066E-8 7.7450002E-9 2007-01-18 21:42:03 0 0 1.2066E-8 7.7450002E-9 2007-01-18 21:42:06 0 0 1.2067E-8 7.7450002E-9 2007-01-18 21:42:09 0 0 1.207E-8 7.7460003E-9 2007-01-18 21:42:12 0 0 1.207E-8 7.7460003E-9 2007-01-18 21:42:15 0 0 1.2073E-8 7.7460003E-9 2007-01-18 21:42:18 0 0 1.2074E-8 7.7470004E-9 2007-01-18 21:42:21 0 0 1.2074E-8 7.7470004E-9 2007-01-18 21:42:24 0 0 1.2078E-8 7.7470004E-9 2007-01-18 21:42:27 0 0 1.2078E-8 7.7470004E-9 2007-01-18 21:42:30 0 0 1.2077E-8 7.7470004E-9 2007-01-18 21:42:33 0 0 1.2075E-8 7.7470004E-9 2007-01-18 21:42:36 0 0 1.2075E-8 7.7470004E-9 2007-01-18 21:42:39 0 0 1.2073E-8 7.7460003E-9 2007-01-18 21:42:42 0 0 1.2072E-8 7.7460003E-9 2007-01-18 21:42:45 0 0 1.2072E-8 7.7460003E-9 2007-01-18 21:42:48 0 0 1.2069E-8 7.7460003E-9 2007-01-18 21:42:51 0 0 1.2069E-8 7.7460003E-9 2007-01-18 21:42:54 0 0 1.2069E-8 7.7460003E-9 2007-01-18 21:42:57 0 0 1.2066E-8 7.7450002E-9 2007-01-18 21:43:00 0 0 1.2066E-8 7.7450002E-9 2007-01-18 21:43:03 0 0 1.2065E-8 7.7450002E-9 2007-01-18 21:43:06 0 0 1.2064E-8 7.7440001E-9 2007-01-18 21:43:09 0 0 1.2064E-8 7.7440001E-9 2007-01-18 21:43:12 0 0 1.2066E-8 7.7450002E-9 2007-01-18 21:43:15 0 0 1.2068E-8 7.7450002E-9 2007-01-18 21:43:18 0 0 1.2068E-8 7.7450002E-9 2007-01-18 21:43:21 0 0 1.2066E-8 7.7450002E-9 2007-01-18 21:43:24 0 0 1.2065E-8 7.7450002E-9 2007-01-18 21:43:27 0 0 1.2065E-8 7.7450002E-9 2007-01-18 21:43:30 0 0 1.2063E-8 7.7440001E-9 2007-01-18 21:43:33 0 0 1.2063E-8 7.7440001E-9 2007-01-18 21:43:36 0 0 1.2065E-8 7.7450002E-9 2007-01-18 21:43:39 0 0 1.2067E-8 7.7450002E-9 2007-01-18 21:43:42 0 0 1.2067E-8 7.7450002E-9 2007-01-18 21:43:45 0 0 1.2065E-8 7.7450002E-9 2007-01-18 21:43:48 0 0 1.2065E-8 7.7450002E-9 2007-01-18 21:43:51 0 0 1.2065E-8 7.7450002E-9 2007-01-18 21:43:54 0 0 1.2062E-8 7.7440001E-9 2007-01-18 21:43:57 0 0 1.2062E-8 7.7440001E-9 2007-01-18 21:44:00 0 0 1.2061E-8 7.7440001E-9 2007-01-18 21:44:03 0 0 1.206E-8 7.7440001E-9 2007-01-18 21:44:06 0 0 1.206E-8 7.7440001E-9 2007-01-18 21:44:09 0 0 1.2059E-8 7.743E-9 2007-01-18 21:44:12 0 0 1.2057E-8 7.743E-9 2007-01-18 21:44:15 0 0 1.2057E-8 7.743E-9 2007-01-18 21:44:18 0 0 1.2061E-8 7.7440001E-9 2007-01-18 21:44:21 0 0 1.2062E-8 7.7440001E-9 2007-01-18 21:44:24 0 0 1.2062E-8 7.7440001E-9 2007-01-18 21:44:27 0 0 1.206E-8 7.7440001E-9 2007-01-18 21:44:30 0 0 1.206E-8 7.7440001E-9 2007-01-18 21:44:33 0 0 1.2059E-8 7.7440001E-9 2007-01-18 21:44:36 0 0 1.2057E-8 7.743E-9 2007-01-18 21:44:39 0 0 1.2057E-8 7.743E-9 2007-01-18 21:44:42 0 0 1.2056E-8 7.743E-9 2007-01-18 21:44:45 0 0 1.2055E-8 7.743E-9 2007-01-18 21:44:48 0 0 1.2055E-8 7.743E-9 2007-01-18 21:44:51 0 0 1.2054E-8 7.7419999E-9 2007-01-18 21:44:54 0 0 1.2053E-8 7.7419999E-9 2007-01-18 21:44:57 0 0 1.2053E-8 7.7419999E-9 2007-01-18 21:45:00 0 0 1.2051E-8 7.7419999E-9 2007-01-18 21:45:03 0 0 1.2051E-8 7.7419999E-9 2007-01-18 21:45:06 0 0 1.205E-8 7.7419999E-9 2007-01-18 21:45:09 0 0 1.2049E-8 7.7419999E-9 2007-01-18 21:45:12 0 0 1.2049E-8 7.7419999E-9 2007-01-18 21:45:15 0 0 1.2048E-8 7.7409998E-9 2007-01-18 21:45:18 0 0 1.2048E-8 7.7409998E-9 2007-01-18 21:45:21 0 0 1.2048E-8 7.7409998E-9 2007-01-18 21:45:24 0 0 1.2052E-8 7.7419999E-9 2007-01-18 21:45:27 0 0 1.2053E-8 7.7419999E-9 2007-01-18 21:45:30 0 0 1.2052E-8 7.7419999E-9 2007-01-18 21:45:33 0 0 1.2051E-8 7.7419999E-9 2007-01-18 21:45:36 0 0 1.2051E-8 7.7419999E-9 2007-01-18 21:45:39 0 0 1.205E-8 7.7419999E-9 2007-01-18 21:45:42 0 0 1.2049E-8 7.7419999E-9 2007-01-18 21:45:45 0 0 1.2049E-8 7.7419999E-9 2007-01-18 21:45:48 0 0 1.2053E-8 7.7419999E-9 2007-01-18 21:45:51 0 0 1.2054E-8 7.743E-9 2007-01-18 21:45:54 0 0 1.2054E-8 7.743E-9 2007-01-18 21:45:57 0 0 1.2052E-8 7.7419999E-9 2007-01-18 21:46:00 0 0 1.2052E-8 7.7419999E-9 2007-01-18 21:46:03 0 0 1.2053E-8 7.7419999E-9 2007-01-18 21:46:06 0 0 1.2057E-8 7.743E-9 2007-01-18 21:46:09 0 0 1.2057E-8 7.743E-9 2007-01-18 21:46:12 0 0 1.2056E-8 7.743E-9 2007-01-18 21:46:15 0 0 1.2055E-8 7.743E-9 2007-01-18 21:46:18 0 0 1.2055E-8 7.743E-9 2007-01-18 21:46:21 0 0 1.2059E-8 7.7440001E-9 2007-01-18 21:46:24 0 0 1.206E-8 7.7440001E-9 2007-01-18 21:46:27 0 0 1.206E-8 7.7440001E-9 2007-01-18 21:46:30 0 0 1.2058E-8 7.743E-9 2007-01-18 21:46:33 0 0 1.2058E-8 7.743E-9 2007-01-18 21:46:36 0 0 1.2059E-8 7.7440001E-9 2007-01-18 21:46:39 0 0 1.2062E-8 7.7440001E-9 2007-01-18 21:46:42 0 0 1.2062E-8 7.7440001E-9 2007-01-18 21:46:45 0 0 1.2065E-8 7.7450002E-9 2007-01-18 21:46:48 0 0 1.2067E-8 7.7450002E-9 2007-01-18 21:46:51 0 0 1.2067E-8 7.7450002E-9 2007-01-18 21:46:54 0 0 1.2071E-8 7.7460003E-9 2007-01-18 21:46:57 0 0 1.2071E-8 7.7460003E-9 2007-01-18 21:47:00 0 0 1.2071E-8 7.7460003E-9 2007-01-18 21:47:03 0 0 1.2068E-8 7.7450002E-9 2007-01-18 21:47:06 0 0 1.2068E-8 7.7450002E-9 2007-01-18 21:47:09 0 0 1.2067E-8 7.7450002E-9 2007-01-18 21:47:12 0 0 1.2066E-8 7.7450002E-9 2007-01-18 21:47:15 0 0 1.2066E-8 7.7450002E-9 2007-01-18 21:47:18 0 0 1.2064E-8 7.7450002E-9 2007-01-18 21:47:21 0 0 1.2063E-8 7.7440001E-9 2007-01-18 21:47:24 0 0 1.2063E-8 7.7440001E-9 2007-01-18 21:47:27 0 0 1.2061E-8 7.7440001E-9 2007-01-18 21:47:30 0 0 1.2061E-8 7.7440001E-9 2007-01-18 21:47:33 0 0 1.2062E-8 7.7440001E-9 2007-01-18 21:47:36 0 0 1.2065E-8 7.7450002E-9 2007-01-18 21:47:39 0 0 1.2065E-8 7.7450002E-9 2007-01-18 21:47:42 0 0 1.2064E-8 7.7450002E-9 2007-01-18 21:47:45 0 0 1.2063E-8 7.7440001E-9 2007-01-18 21:47:48 0 0 1.2063E-8 7.7440001E-9 2007-01-18 21:47:51 0 0 1.2061E-8 7.7440001E-9 2007-01-18 21:47:54 0 0 1.206E-8 7.7440001E-9 2007-01-18 21:47:57 0 0 1.206E-8 7.7440001E-9 2007-01-18 21:48:00 0 0 1.2065E-8 7.7450002E-9 2007-01-18 21:48:03 0 0 1.2065E-8 7.7450002E-9 2007-01-18 21:48:06 0 0 1.2064E-8 7.7450002E-9 2007-01-18 21:48:09 0 0 1.2062E-8 7.7440001E-9 2007-01-18 21:48:12 0 0 1.2062E-8 7.7440001E-9 2007-01-18 21:48:15 0 0 1.2061E-8 7.7440001E-9 2007-01-18 21:48:18 0 0 1.206E-8 7.7440001E-9 2007-01-18 21:48:21 0 0 1.206E-8 7.7440001E-9 2007-01-18 21:48:24 0 0 1.2064E-8 7.7440001E-9 2007-01-18 21:48:27 0 0 1.2065E-8 7.7450002E-9 2007-01-18 21:48:30 0 0 1.2065E-8 7.7450002E-9 2007-01-18 21:48:33 0 0 1.2069E-8 7.7460003E-9 2007-01-18 21:48:36 0 0 1.2069E-8 7.7460003E-9 2007-01-18 21:48:39 0 0 1.2068E-8 7.7450002E-9 2007-01-18 21:48:42 0 0 1.2066E-8 7.7450002E-9 2007-01-18 21:48:45 0 0 1.2066E-8 7.7450002E-9 2007-01-18 21:48:48 0 0 1.2073E-8 7.7460003E-9 2007-01-18 21:48:51 0 0 1.2077E-8 7.7470004E-9 2007-01-18 21:48:54 0 0 1.2077E-8 7.7470004E-9 2007-01-18 21:48:57 0 0 1.2081E-8 7.7479996E-9 2007-01-18 21:49:00 0 0 1.2081E-8 7.7479996E-9 2007-01-18 21:49:03 0 0 1.2081E-8 7.7479996E-9 2007-01-18 21:49:06 0 0 1.2078E-8 7.7470004E-9 2007-01-18 21:49:09 0 0 1.2078E-8 7.7470004E-9 2007-01-18 21:49:12 0 0 1.2082E-8 7.7479996E-9 2007-01-18 21:49:15 0 0 1.2089E-8 7.7499998E-9 2007-01-18 21:49:18 0 0 1.2089E-8 7.7499998E-9 2007-01-18 21:49:21 0 0 1.2091E-8 7.7499998E-9 2007-01-18 21:49:24 0 0 1.2092E-8 7.7499998E-9 2007-01-18 21:49:27 0 0 1.2092E-8 7.7499998E-9 2007-01-18 21:49:30 0 0 1.2095E-8 7.7509998E-9 2007-01-18 21:49:33 0 0 1.2095E-8 7.7509998E-9 2007-01-18 21:49:36 0 0 1.2094E-8 7.7509998E-9 2007-01-18 21:49:39 0 0 1.2091E-8 7.7499998E-9 2007-01-18 21:49:42 0 0 1.2091E-8 7.7499998E-9 2007-01-18 21:49:45 0 0 1.2092E-8 7.7499998E-9 2007-01-18 21:49:48 0 0 1.2094E-8 7.7509998E-9 2007-01-18 21:49:51 0 0 1.2094E-8 7.7509998E-9 2007-01-18 21:49:54 0 0 1.2091E-8 7.7499998E-9 2007-01-18 21:49:57 0 0 1.209E-8 7.7499998E-9 2007-01-18 21:50:00 0 0 1.209E-8 7.7499998E-9 2007-01-18 21:50:03 0 0 1.2086E-8 7.7489997E-9 2007-01-18 21:50:06 0 0 1.2086E-8 7.7489997E-9 2007-01-18 21:50:09 0 0 1.2087E-8 7.7489997E-9 2007-01-18 21:50:12 0 0 1.2089E-8 7.7499998E-9 2007-01-18 21:50:15 0 0 1.2089E-8 7.7499998E-9 2007-01-18 21:50:18 0 0 1.2087E-8 7.7489997E-9 2007-01-18 21:50:21 0 0 1.2086E-8 7.7489997E-9 2007-01-18 21:50:24 0 0 1.2086E-8 7.7489997E-9 2007-01-18 21:50:27 0 0 1.2083E-8 7.7479996E-9 2007-01-18 21:50:30 0 0 1.2082E-8 7.7479996E-9 2007-01-18 21:50:33 0 0 1.2083E-8 7.7479996E-9 2007-01-18 21:50:36 0 0 1.2086E-8 7.7489997E-9 2007-01-18 21:50:39 0 0 1.2086E-8 7.7489997E-9 2007-01-18 21:50:42 0 0 1.2087E-8 7.7489997E-9 2007-01-18 21:50:45 0 0 1.2089E-8 7.7499998E-9 2007-01-18 21:50:48 0 0 1.2089E-8 7.7499998E-9 2007-01-18 21:50:51 0 0 1.2091E-8 7.7499998E-9 2007-01-18 21:50:54 0 0 1.2092E-8 7.7499998E-9 2007-01-18 21:50:57 0 0 1.2092E-8 7.7499998E-9 2007-01-18 21:51:00 0 0 1.2095E-8 7.7509998E-9 2007-01-18 21:51:03 0 0 1.2095E-8 7.7509998E-9 2007-01-18 21:51:06 0 0 1.2096E-8 7.7509998E-9 2007-01-18 21:51:09 0 0 1.2098E-8 7.7509998E-9 2007-01-18 21:51:12 0 0 1.2098E-8 7.7509998E-9 2007-01-18 21:51:15 0 0 1.2096E-8 7.7509998E-9 2007-01-18 21:51:18 0 0 1.2094E-8 7.7509998E-9 2007-01-18 21:51:21 0 0 1.2094E-8 7.7509998E-9 2007-01-18 21:51:24 0 0 1.2096E-8 7.7509998E-9 2007-01-18 21:51:27 0 0 1.2097E-8 7.7509998E-9 2007-01-18 21:51:30 0 0 1.2097E-8 7.7509998E-9 2007-01-18 21:51:33 0 0 1.21E-8 7.7519999E-9 2007-01-18 21:51:36 0 0 1.21E-8 7.7519999E-9 2007-01-18 21:51:39 0 0 1.2098E-8 7.7519999E-9 2007-01-18 21:51:42 0 0 1.2095E-8 7.7509998E-9 2007-01-18 21:51:45 0 0 1.2095E-8 7.7509998E-9 2007-01-18 21:51:48 0 0 1.2097E-8 7.7509998E-9 2007-01-18 21:51:51 0 0 1.2098E-8 7.7509998E-9 2007-01-18 21:51:54 0 0 1.2098E-8 7.7509998E-9 2007-01-18 21:51:57 0 0 8.9889998E-9 7.7509998E-9 2007-01-18 21:52:00 0 0 5.6579998E-9 7.7509998E-9 2007-01-18 21:52:03 0 0 5.6579998E-9 7.0850001E-9 2007-01-18 21:52:06 0 256 2007-01-18 21:52:09 0 256 2007-01-18 21:52:12 0 256 2007-01-18 21:52:15 0 256 2007-01-18 21:52:18 0 256 2007-01-18 21:52:21 0 256 2007-01-18 21:52:24 0 256 2007-01-18 21:52:27 0 256 2007-01-18 21:52:30 0 256 2007-01-18 21:52:33 0 256 2007-01-18 21:52:36 0 256 2007-01-18 21:52:39 0 256 2007-01-18 21:52:42 0 256 2007-01-18 21:52:45 0 256 2007-01-18 21:52:48 0 256 2007-01-18 21:52:51 0 256 2007-01-18 21:52:54 0 256 2007-01-18 21:52:57 0 256 2007-01-18 21:53:00 0 256 2007-01-18 21:53:03 0 256 2007-01-18 21:53:06 0 256 2007-01-18 21:53:09 0 256 2007-01-18 21:53:12 0 256 2007-01-18 21:53:15 0 256 2007-01-18 21:53:18 0 256 2007-01-18 21:53:21 0 256 2007-01-18 21:53:24 0 256 2007-01-18 21:53:27 0 256 2007-01-18 21:53:30 0 256 2007-01-18 21:53:33 0 376 2007-01-18 21:53:36 0 354 2007-01-18 21:53:39 0 354 2007-01-18 21:53:42 0 258 2007-01-18 21:53:45 0 258 2007-01-18 21:53:48 0 258 2007-01-18 21:53:51 0 258 2007-01-18 21:53:54 0 258 2007-01-18 21:53:57 0 258 2007-01-18 21:54:00 0 258 2007-01-18 21:54:03 0 258 2007-01-18 21:54:06 0 354 2007-01-18 21:54:09 0 354 2007-01-18 21:54:12 0 258 2007-01-18 21:54:15 0 258 2007-01-18 21:54:18 0 258 2007-01-18 21:54:21 0 258 2007-01-18 21:54:24 0 258 2007-01-18 21:54:27 0 258 2007-01-18 21:54:30 0 258 2007-01-18 21:54:33 0 258 2007-01-18 21:54:36 0 258 2007-01-18 21:54:39 0 354 2007-01-18 21:54:42 0 354 2007-01-18 21:54:45 0 322 2007-01-18 21:54:48 0 258 2007-01-18 21:54:51 0 258 2007-01-18 21:54:54 0 378 2007-01-18 21:54:57 0 354 2007-01-18 21:55:00 0 354 2007-01-18 21:55:03 0 258 2007-01-18 21:55:06 0 258 2007-01-18 21:55:09 0 258 2007-01-18 21:55:12 0 258 2007-01-18 21:55:15 0 258 2007-01-18 21:55:18 0 258 2007-01-18 21:55:21 0 258 2007-01-18 21:55:24 0 258 2007-01-18 21:55:27 0 354 2007-01-18 21:55:30 0 354 2007-01-18 21:55:33 0 258 2007-01-18 21:55:36 0 258 2007-01-18 21:55:39 0 258 2007-01-18 21:55:42 0 258 2007-01-18 21:55:45 0 378 2007-01-18 21:55:48 0 354 2007-01-18 21:55:51 0 258 2007-01-18 21:55:54 0 258 2007-01-18 21:55:57 0 258 2007-01-18 21:56:00 0 258 2007-01-18 21:56:03 0 354 2007-01-18 21:56:06 0 354 2007-01-18 21:56:09 0 354 2007-01-18 21:56:12 0 256 2007-01-18 21:56:15 0 256 2007-01-18 21:56:18 0 256 2007-01-18 21:56:21 0 256 2007-01-18 21:56:24 0 256 2007-01-18 21:56:27 0 256 2007-01-18 21:56:30 0 256 2007-01-18 21:56:33 0 256 2007-01-18 21:56:36 0 256 2007-01-18 21:56:39 0 256 2007-01-18 21:56:42 0 256 2007-01-18 21:56:45 0 256 2007-01-18 21:56:48 0 256 2007-01-18 21:56:51 0 256 2007-01-18 21:56:54 0 256 2007-01-18 21:56:57 0 256 2007-01-18 21:57:00 0 256 2007-01-18 21:57:03 0 256 2007-01-18 21:57:06 0 256 2007-01-18 21:57:09 0 256 2007-01-18 21:57:12 0 256 2007-01-18 21:57:15 0 256 2007-01-18 21:57:18 0 256 2007-01-18 21:57:21 0 256 2007-01-18 21:57:24 0 256 2007-01-18 21:57:27 0 256 2007-01-18 21:57:30 0 256 2007-01-18 21:57:33 0 256 2007-01-18 21:57:36 0 256 2007-01-18 21:57:39 0 256 2007-01-18 21:57:42 0 256 2007-01-18 21:57:45 0 256 2007-01-18 21:57:48 0 256 2007-01-18 21:57:51 0 256 1.2089E-8 7.7499998E-9 2007-01-18 21:57:54 0 0 1.2089E-8 7.7499998E-9 2007-01-18 21:57:57 0 0 1.2086E-8 7.7489997E-9 2007-01-18 21:58:00 0 0 1.2085E-8 7.7489997E-9 2007-01-18 21:58:03 0 0 1.2085E-8 7.7489997E-9 2007-01-18 21:58:06 0 0 1.2082E-8 7.7479996E-9 2007-01-18 21:58:09 0 0 1.2082E-8 7.7479996E-9 2007-01-18 21:58:12 0 0 1.2081E-8 7.3540001E-9 2007-01-18 21:58:15 0 0 1.2078E-8 7.4770004E-9 2007-01-18 21:58:18 0 0 1.2078E-8 7.7470004E-9 2007-01-18 21:58:21 0 0 1.2077E-8 7.7470004E-9 2007-01-18 21:58:24 0 0 1.2075E-8 7.3790001E-9 2007-01-18 21:58:27 0 0 1.2075E-8 7.7470004E-9 2007-01-18 21:58:30 0 0 1.2073E-8 7.7460003E-9 2007-01-18 21:58:33 0 0 1.2072E-8 7.7460003E-9 2007-01-18 21:58:36 0 0 1.2072E-8 7.7460003E-9 2007-01-18 21:58:39 0 0 1.2069E-8 7.7460003E-9 2007-01-18 21:58:42 0 0 1.2069E-8 7.7460003E-9 2007-01-18 21:58:45 0 0 1.2068E-8 7.7450002E-9 2007-01-18 21:58:48 0 0 1.2066E-8 7.7450002E-9 2007-01-18 21:58:51 0 0 1.2066E-8 7.7450002E-9 2007-01-18 21:58:54 0 0 1.2069E-8 7.7460003E-9 2007-01-18 21:58:57 0 0 1.2071E-8 7.7460003E-9 2007-01-18 21:59:00 0 0 1.2071E-8 7.7460003E-9 2007-01-18 21:59:03 0 0 1.2068E-8 7.7450002E-9 2007-01-18 21:59:06 0 0 1.2068E-8 7.7450002E-9 2007-01-18 21:59:09 0 0 1.2067E-8 7.7450002E-9 2007-01-18 21:59:12 0 0 1.2065E-8 7.7450002E-9 2007-01-18 21:59:15 0 0 1.2065E-8 7.7450002E-9 2007-01-18 21:59:18 0 0 1.2067E-8 7.7450002E-9 2007-01-18 21:59:21 0 0 1.2069E-8 7.7460003E-9 2007-01-18 21:59:24 0 0 1.2069E-8 7.4140001E-9 2007-01-18 21:59:27 0 0 1.2076E-8 7.7470004E-9 2007-01-18 21:59:30 0 0 1.2081E-8 7.7479996E-9 2007-01-18 21:59:33 0 0 1.2081E-8 7.7479996E-9 2007-01-18 21:59:36 0 0 1.2084E-8 7.7489997E-9 2007-01-18 21:59:39 0 0 1.2084E-8 7.3669999E-9 2007-01-18 21:59:42 0 0 1.2084E-8 7.7479996E-9 2007-01-18 21:59:45 0 0 1.2081E-8 7.7479996E-9 2007-01-18 21:59:48 0 0 1.2081E-8 7.7479996E-9 2007-01-18 21:59:51 0 0 1.2079E-8 7.7479996E-9 2007-01-18 21:59:54 0 0 1.2077E-8 7.7470004E-9 2007-01-18 21:59:57 0 0 1.2077E-8 7.7470004E-9 2007-01-18 22:00:00 0 0 1.208E-8 7.7479996E-9 2007-01-18 22:00:03 0 0 1.2081E-8 7.7479996E-9 2007-01-18 22:00:06 0 0 1.2081E-8 7.7479996E-9 2007-01-18 22:00:09 0 0 1.2085E-8 7.7489997E-9 2007-01-18 22:00:12 0 0 1.2085E-8 7.7489997E-9 2007-01-18 22:00:15 0 0 1.2086E-8 7.7489997E-9 2007-01-18 22:00:18 0 0 1.2088E-8 7.7489997E-9 2007-01-18 22:00:21 0 0 1.2088E-8 7.7489997E-9 2007-01-18 22:00:24 0 0 1.2086E-8 7.7489997E-9 2007-01-18 22:00:27 0 0 1.2084E-8 7.7489997E-9 2007-01-18 22:00:30 0 0 1.2084E-8 7.7489997E-9 2007-01-18 22:00:33 0 0 1.2087E-8 7.7489997E-9 2007-01-18 22:00:36 0 0 1.2088E-8 7.7489997E-9 2007-01-18 22:00:39 0 0 1.2088E-8 6.9460002E-9 2007-01-18 22:00:42 0 0 1.2084E-8 7.7489997E-9 2007-01-18 22:00:45 0 0 1.2084E-8 7.3609998E-9 2007-01-18 22:00:48 0 0 1.2085E-8 7.7489997E-9 2007-01-18 22:00:51 0 0 1.2088E-8 7.7489997E-9 2007-01-18 22:00:54 0 0 1.2088E-8 7.3769999E-9 2007-01-18 22:00:57 0 0 1.2094E-8 7.7509998E-9 2007-01-18 22:01:00 0 0 1.2098E-8 7.7509998E-9 2007-01-18 22:01:03 0 0 1.2098E-8 7.4390001E-9 2007-01-18 22:01:06 0 0 1.2094E-8 7.7509998E-9 2007-01-18 22:01:09 0 0 1.2094E-8 7.7509998E-9 2007-01-18 22:01:12 0 0 1.2094E-8 7.7509998E-9 2007-01-18 22:01:15 0 0 1.2097E-8 7.3569999E-9 2007-01-18 22:01:18 0 0 1.2097E-8 7.7509998E-9 2007-01-18 22:01:21 0 0 1.2098E-8 7.7509998E-9 2007-01-18 22:01:24 0 0 1.2099E-8 7.523E-9 2007-01-18 22:01:27 0 0 1.2099E-8 7.7519999E-9 2007-01-18 22:01:30 0 0 1.2096E-8 7.7509998E-9 2007-01-18 22:01:33 0 0 1.2095E-8 7.7509998E-9 2007-01-18 22:01:36 0 0 1.2095E-8 7.3609998E-9 2007-01-18 22:01:39 0 0 1.2091E-8 7.7499998E-9 2007-01-18 22:01:42 0 0 1.2091E-8 7.3469999E-9 2007-01-18 22:01:45 0 0 1.2093E-8 7.483E-9 2007-01-18 22:01:48 0 0 1.2101E-8 7.7519999E-9 2007-01-18 22:01:51 0 0 1.2101E-8 7.7519999E-9 2007-01-18 22:01:54 0 0 1.2099E-8 7.7519999E-9 2007-01-18 22:01:57 0 0 1.2097E-8 7.7509998E-9 2007-01-18 22:02:00 0 0 1.2097E-8 7.7509998E-9 2007-01-18 22:02:03 0 0 1.2099E-8 7.7519999E-9 2007-01-18 22:02:06 0 0 1.21E-8 6.9069999E-9 2007-01-18 22:02:09 0 0 1.21E-8 7.7519999E-9 2007-01-18 22:02:12 0 8192 1.2095E-8 7.7509998E-9 2007-01-18 22:02:15 0 8192 1.2095E-8 7.413E-9 2007-01-18 22:02:18 0 8192 1.2096E-8 7.7509998E-9 2007-01-18 22:02:21 0 8192 1.2098E-8 7.7509998E-9 2007-01-18 22:02:24 0 8192 1.2098E-8 7.7509998E-9 2007-01-18 22:02:27 0 8192 1.21E-8 7.3490001E-9 2007-01-18 22:02:30 0 8192 1.2101E-8 7.7519999E-9 2007-01-18 22:02:33 0 8192 1.2101E-8 7.7519999E-9 2007-01-18 22:02:36 0 8192 1.2103E-8 7.4159998E-9 2007-01-18 22:02:39 0 8192 1.2104E-8 6.0629999E-9 2007-01-18 22:02:42 0 8192 1.2105E-8 7.753E-9 2007-01-18 22:02:45 0 8192 1.2113E-8 7.7540001E-9 2007-01-18 22:02:48 0 8192 1.2113E-8 7.7540001E-9 2007-01-18 22:02:51 0 8192 1.2111E-8 6.7400001E-9 2007-01-18 22:02:54 0 8192 1.2108E-8 7.753E-9 2007-01-18 22:02:57 0 8192 1.2108E-8 7.0890001E-9 2007-01-18 22:03:00 0 8192 1.2105E-8 7.753E-9 2007-01-18 22:03:03 0 8192 1.2103E-8 7.0550001E-9 2007-01-18 22:03:06 0 8192 1.2103E-8 7.7519999E-9 2007-01-18 22:03:09 0 8192 1.2106E-8 7.753E-9 2007-01-18 22:03:12 0 8192 1.2106E-8 7.403E-9 2007-01-18 22:03:15 0 8192 1.2105E-8 7.753E-9 2007-01-18 22:03:18 0 8192 1.2101E-8 7.7519999E-9 2007-01-18 22:03:21 0 8192 1.2101E-8 7.7519999E-9 2007-01-18 22:03:24 0 8192 1.2099E-8 7.7519999E-9 2007-01-18 22:03:27 0 8192 1.2097E-8 6.684E-9 2007-01-18 22:03:30 0 8192 1.2097E-8 7.7509998E-9 2007-01-18 22:03:33 0 8192 1.2099E-8 7.7519999E-9 2007-01-18 22:03:36 0 8192 1.21E-8 7.7519999E-9 2007-01-18 22:03:39 0 8192 1.21E-8 7.7519999E-9 2007-01-18 22:03:42 0 8192 1.2102E-8 7.4509998E-9 2007-01-18 22:03:45 0 0 1.2102E-8 7.1440001E-9 2007-01-18 22:03:48 0 0 1.2103E-8 6.9560002E-9 2007-01-18 22:03:51 0 0 1.2105E-8 7.753E-9 2007-01-18 22:03:54 0 0 1.2105E-8 7.753E-9 2007-01-18 22:03:57 0 0 1.2106E-8 7.753E-9 2007-01-18 22:04:00 0 0 1.2107E-8 7.753E-9 2007-01-18 22:04:03 0 0 1.2107E-8 7.4040001E-9 2007-01-18 22:04:06 0 0 1.2103E-8 7.753E-9 2007-01-18 22:04:09 0 0 1.2103E-8 7.7519999E-9 2007-01-18 22:04:12 0 0 1.2103E-8 7.7519999E-9 2007-01-18 22:04:15 0 0 1.2105E-8 7.753E-9 2007-01-18 22:04:18 0 0 1.2105E-8 7.753E-9 2007-01-18 22:04:21 0 0 1.2103E-8 7.4169999E-9 2007-01-18 22:04:24 0 0 1.2101E-8 7.7519999E-9 2007-01-18 22:04:27 0 0 1.2101E-8 7.7519999E-9 2007-01-18 22:04:30 0 0 1.2106E-8 7.3169999E-9 2007-01-18 22:04:33 0 0 1.211E-8 7.7540001E-9 2007-01-18 22:04:36 0 0 1.211E-8 7.7540001E-9 2007-01-18 22:04:39 0 0 1.2112E-8 7.7540001E-9 2007-01-18 22:04:42 0 0 1.2112E-8 7.7540001E-9 2007-01-18 22:04:45 0 0 1.2111E-8 7.7540001E-9 2007-01-18 22:04:48 0 0 1.2107E-8 7.753E-9 2007-01-18 22:04:51 0 0 1.2107E-8 7.009E-9 2007-01-18 22:04:54 0 0 1.2105E-8 6.9519999E-9 2007-01-18 22:04:57 0 0 1.2103E-8 6.9450001E-9 2007-01-18 22:05:00 0 0 1.2103E-8 7.7519999E-9 2007-01-18 22:05:03 0 0 1.2104E-8 7.4150002E-9 2007-01-18 22:05:06 0 0 1.2105E-8 7.0759998E-9 2007-01-18 22:05:09 0 0 1.2105E-8 7.4309998E-9 2007-01-18 22:05:12 0 0 1.2115E-8 7.7550002E-9 2007-01-18 22:05:15 0 0 1.2115E-8 7.7550002E-9 2007-01-18 22:05:18 0 0 1.2115E-8 7.5319999E-9 2007-01-18 22:05:21 0 0 1.2116E-8 7.7550002E-9 2007-01-18 22:05:24 0 0 1.2116E-8 7.4050002E-9 2007-01-18 22:05:27 0 0 1.2117E-8 7.073E-9 2007-01-18 22:05:30 0 0 1.2118E-8 7.7560003E-9 2007-01-18 22:05:33 0 0 1.2118E-8 7.7560003E-9 2007-01-18 22:05:36 0 0 1.212E-8 7.7560003E-9 2007-01-18 22:05:39 0 0 1.212E-8 7.0909998E-9 2007-01-18 22:05:42 0 0 1.212E-8 6.7129999E-9 2007-01-18 22:05:45 0 0 1.2115E-8 6.6969998E-9 2007-01-18 22:05:48 0 0 1.2115E-8 7.7550002E-9 2007-01-18 22:05:51 0 0 1.2113E-8 7.0890001E-9 2007-01-18 22:05:54 0 0 1.211E-8 7.7540001E-9 2007-01-18 22:05:57 0 0 1.211E-8 7.7540001E-9 2007-01-18 22:06:00 0 0 1.2111E-8 6.7800001E-9 2007-01-18 22:06:03 0 0 1.2112E-8 6.709E-9 2007-01-18 22:06:06 0 0 1.2112E-8 6.0679999E-9 2007-01-18 22:06:09 0 0 1.2114E-8 6.0910001E-9 2007-01-18 22:06:12 0 0 1.2114E-8 7.0890001E-9 2007-01-18 22:06:15 0 0 1.2114E-8 6.6079999E-9 2007-01-18 22:06:18 0 0 1.2116E-8 7.5450002E-9 2007-01-18 22:06:21 0 0 1.2116E-8 6.943E-9 2007-01-18 22:06:24 0 0 1.2114E-8 7.7550002E-9 2007-01-18 22:06:27 0 0 1.2111E-8 7.7540001E-9 2007-01-18 22:06:30 0 0 1.2111E-8 6.424E-9 2007-01-18 22:06:33 0 0 1.2112E-8 7.0890001E-9 2007-01-18 22:06:36 0 0 1.2113E-8 6.8969999E-9 2007-01-18 22:06:39 0 0 1.2113E-8 6.9000001E-9 2007-01-18 22:06:42 0 0 1.2108E-8 7.753E-9 2007-01-18 22:06:45 0 0 1.2108E-8 7.753E-9 2007-01-18 22:06:48 0 0 1.2107E-8 7.0500001E-9 2007-01-18 22:06:51 0 0 1.2103E-8 7.0840001E-9 2007-01-18 22:06:54 0 0 1.2103E-8 7.7519999E-9 2007-01-18 22:06:57 0 0 1.2101E-8 7.1459998E-9 2007-01-18 22:07:00 0 0 1.2099E-8 7.7519999E-9 2007-01-18 22:07:03 0 0 1.2099E-8 6.1629999E-9 2007-01-18 22:07:06 0 0 1.2101E-8 7.5109998E-9 2007-01-18 22:07:09 0 0 1.2101E-8 7.4300002E-9 2007-01-18 22:07:12 0 0 1.2101E-8 7.0819999E-9 2007-01-18 22:07:15 0 0 1.2104E-8 7.753E-9 2007-01-18 22:07:18 131072 0 1.2104E-8 6.7129999E-9 2007-01-18 22:07:21 131072 0 1.2105E-8 7.753E-9 2007-01-18 22:07:24 131072 0 1.2106E-8 7.3490001E-9 2007-01-18 22:07:27 131072 0 1.2106E-8 5.9950001E-9 2007-01-18 22:07:30 131072 0 1.2104E-8 6.0560001E-9 2007-01-18 22:07:33 131072 0 1.2102E-8 7.4290001E-9 2007-01-18 22:07:36 131072 0 1.2102E-8 7.4150002E-9 2007-01-18 22:07:39 131072 0 1.2109E-8 7.0619999E-9 2007-01-18 22:07:42 131072 0 1.2111E-8 6.1969998E-9 2007-01-18 22:07:45 131072 0 1.2111E-8 7.3569999E-9 2007-01-18 22:07:48 131072 0 1.2113E-8 7.1290001E-9 2007-01-18 22:07:51 131072 0 1.2113E-8 6.3529999E-9 2007-01-18 22:07:54 131072 0 1.2112E-8 7.4409998E-9 2007-01-18 22:07:57 131072 0 1.2108E-8 7.7540001E-9 2007-01-18 22:08:00 131072 0 1.2108E-8 6.1510002E-9 2007-01-18 22:08:03 131072 0 1.2106E-8 6.694E-9 2007-01-18 22:08:06 131072 0 1.2104E-8 6.1550001E-9 2007-01-18 22:08:09 131072 0 1.2104E-8 5.7570002E-9 2007-01-18 22:08:12 131072 0 1.2106E-8 6.0260001E-9 2007-01-18 22:08:15 131072 0 1.2106E-8 6.104E-9 2007-01-18 22:08:18 131072 0 1.2107E-8 7.088E-9 2007-01-18 22:08:21 131072 0 1.2109E-8 6.744E-9 2007-01-18 22:08:24 131072 0 1.2109E-8 6.5819998E-9 2007-01-18 22:08:27 131072 0 1.2109E-8 6.5560002E-9 2007-01-18 22:08:30 131072 0 1.2111E-8 6.5619998E-9 2007-01-18 22:08:33 131072 0 1.2111E-8 6.0229999E-9 2007-01-18 22:08:36 131072 0 1.2112E-8 5.7589999E-9 2007-01-18 22:08:39 131072 0 1.2113E-8 5.7589999E-9 2007-01-18 22:08:42 131072 0 1.2113E-8 6.3400001E-9 2007-01-18 22:08:45 131072 0 1.2108E-8 6.6269998E-9 2007-01-18 22:08:48 131072 0 1.2108E-8 7.3400002E-9 2007-01-18 22:08:51 131072 0 1.2108E-8 7.178E-9 2007-01-18 22:08:54 131072 0 1.211E-8 6.684E-9 2007-01-18 22:08:57 131072 0 1.211E-8 6.4229999E-9 2007-01-18 22:09:00 131072 0 1.2111E-8 6.7579999E-9 2007-01-18 22:09:03 131072 0 1.2112E-8 7.0119999E-9 2007-01-18 22:09:06 131072 0 1.2112E-8 6.179E-9 2007-01-18 22:09:09 131072 0 1.2114E-8 7.3759998E-9 2007-01-18 22:09:12 131072 0 1.2114E-8 6.239E-9 2007-01-18 22:09:15 131072 0 1.2114E-8 6.7110002E-9 2007-01-18 22:09:18 131072 0 1.2116E-8 7.4589996E-9 2007-01-18 22:09:21 131072 0 1.2116E-8 7.7550002E-9 2007-01-18 22:09:24 131072 0 1.2115E-8 5.7589999E-9 2007-01-18 22:09:27 131072 0 1.2111E-8 6.3229999E-9 2007-01-18 22:09:30 131072 0 1.2111E-8 6.9160002E-9 2007-01-18 22:09:33 131072 0 1.2108E-8 7.5419999E-9 2007-01-18 22:09:36 131072 0 1.2106E-8 7.023E-9 2007-01-18 22:09:39 131072 0 1.2106E-8 6.679E-9 2007-01-18 22:09:42 131072 0 1.2102E-8 6.0910001E-9 2007-01-18 22:09:45 131072 0 1.2102E-8 5.7560001E-9 2007-01-18 22:09:48 131072 0 1.2102E-8 7.0269999E-9 2007-01-18 22:09:51 131072 0 1.2104E-8 6.6069998E-9 2007-01-18 22:09:54 131072 0 1.2104E-8 6.174E-9 2007-01-18 22:09:57 131072 0 1.2105E-8 6.3869998E-9 2007-01-18 22:10:00 131072 0 1.2107E-8 6.5000001E-9 2007-01-18 22:10:03 131072 0 1.2107E-8 6.0810001E-9 2007-01-18 22:10:06 131072 0 1.2108E-8 6.4229999E-9 2007-01-18 22:10:09 131072 0 1.2109E-8 6.4519998E-9 2007-01-18 22:10:12 131072 0 1.2109E-8 5.7579999E-9 2007-01-18 22:10:15 131072 0 1.2104E-8 6.169E-9 2007-01-18 22:10:18 131072 0 1.2104E-8 6.184E-9 2007-01-18 22:10:21 131072 0 1.2106E-8 6.8510002E-9 2007-01-18 22:10:24 131072 0 1.2114E-8 6.404E-9 2007-01-18 22:10:27 131072 0 1.2114E-8 6.3800001E-9 2007-01-18 22:10:30 131072 0 1.2114E-8 6.3169998E-9 2007-01-18 22:10:33 131072 0 1.2116E-8 6.8210002E-9 2007-01-18 22:10:36 131072 0 1.2116E-8 6.1550001E-9 2007-01-18 22:10:39 131072 0 1.2112E-8 6.933E-9 2007-01-18 22:10:42 131072 0 1.211E-8 6.7910002E-9 2007-01-18 22:10:45 131072 0 1.211E-8 7.4040001E-9 2007-01-18 22:10:48 131072 0 1.2113E-8 6.7429999E-9 2007-01-18 22:10:51 131072 0 1.2113E-8 6.474E-9 2007-01-18 22:10:54 131072 0 1.2111E-8 5.9879999E-9 2007-01-18 22:10:57 131072 0 1.2108E-8 6.5560002E-9 2007-01-18 22:11:00 131072 0 1.2108E-8 6.1919998E-9 2007-01-18 22:11:03 131072 0 1.2113E-8 6.399E-9 2007-01-18 22:11:06 131072 0 1.2117E-8 6.459E-9 2007-01-18 22:11:09 131072 0 1.2117E-8 6.7910002E-9 2007-01-18 22:11:12 131072 0 1.2118E-8 5.76E-9 2007-01-18 22:11:15 131072 0 1.2119E-8 6.1910002E-9 2007-01-18 22:11:18 131072 0 1.2119E-8 6.164E-9 2007-01-18 22:11:21 131072 0 1.212E-8 6.7369998E-9 2007-01-18 22:11:24 131072 0 1.212E-8 5.76E-9 2007-01-18 22:11:27 131072 0 1.2123E-8 6.4050001E-9 2007-01-18 22:11:30 131072 0 1.2129E-8 6.7450001E-9 2007-01-18 22:11:33 131072 0 1.2129E-8 6.4269998E-9 2007-01-18 22:11:36 131072 0 1.2134E-8 5.7629999E-9 2007-01-18 22:11:39 131072 0 1.2137E-8 7.3709998E-9 2007-01-18 22:11:42 131072 0 1.2137E-8 5.7629999E-9 2007-01-18 22:11:45 131072 0 1.2132E-8 5.7620002E-9 2007-01-18 22:11:48 131072 0 1.2131E-8 5.7620002E-9 2007-01-18 22:11:51 131072 0 1.213E-8 6.0969998E-9 2007-01-18 22:11:54 131072 0 1.2125E-8 5.7610001E-9 2007-01-18 22:11:57 131072 0 1.2125E-8 6.4260002E-9 2007-01-18 22:12:00 131072 0 1.2126E-8 5.7610001E-9 2007-01-18 22:12:03 131072 0 1.2127E-8 5.7610001E-9 2007-01-18 22:12:06 131072 0 1.2127E-8 6.019E-9 2007-01-18 22:12:09 131072 0 1.2127E-8 6.4269998E-9 2007-01-18 22:12:12 131072 0 1.2128E-8 5.7620002E-9 2007-01-18 22:12:15 131072 0 1.2128E-8 6.049E-9 2007-01-18 22:12:18 131072 0 1.2122E-8 6.564E-9 2007-01-18 22:12:21 131072 0 1.2122E-8 6.9919999E-9 2007-01-18 22:12:24 131072 0 1.2123E-8 6.164E-9 2007-01-18 22:12:27 131072 0 1.2124E-8 6.7119998E-9 2007-01-18 22:12:30 131072 0 1.2124E-8 6.8129999E-9 2007-01-18 22:12:33 131072 0 1.2124E-8 6.4279999E-9 2007-01-18 22:12:36 131072 0 1.2125E-8 5.7610001E-9 2007-01-18 22:12:39 131072 0 1.2125E-8 6.0119998E-9 2007-01-18 22:12:42 131072 0 1.2121E-8 6.4750001E-9 2007-01-18 22:12:45 131072 0 1.212E-8 6.599E-9 2007-01-18 22:12:48 131072 0 1.212E-8 5.76E-9 2007-01-18 22:12:51 131072 0 1.2114E-8 5.7589999E-9 2007-01-18 22:12:54 131072 0 1.2114E-8 6.089E-9 2007-01-18 22:12:57 131072 0 1.2117E-8 6.114E-9 2007-01-18 22:13:00 131072 0 1.2123E-8 5.7610001E-9 2007-01-18 22:13:03 131072 0 1.2123E-8 6.7819999E-9 2007-01-18 22:13:06 131072 0 1.2128E-8 5.7620002E-9 2007-01-18 22:13:09 131072 0 1.2132E-8 5.7620002E-9 2007-01-18 22:13:12 131072 0 1.2132E-8 5.7620002E-9 2007-01-18 22:13:15 131072 0 1.2133E-8 5.7629999E-9 2007-01-18 22:13:18 131072 0 1.2133E-8 5.7629999E-9 2007-01-18 22:13:21 131072 0 1.2133E-8 5.7629999E-9 2007-01-18 22:13:24 131072 0 1.2134E-8 5.7629999E-9 2007-01-18 22:13:27 131072 0 1.2134E-8 6.1500001E-9 2007-01-18 22:13:30 131072 0 1.2131E-8 6.114E-9 2007-01-18 22:13:33 131072 0 1.2128E-8 5.7620002E-9 2007-01-18 22:13:36 131072 0 1.2128E-8 5.7620002E-9 2007-01-18 22:13:39 131072 0 1.2133E-8 5.7629999E-9 2007-01-18 22:13:42 131072 0 1.2136E-8 5.7629999E-9 2007-01-18 22:13:45 131072 0 1.2136E-8 5.7629999E-9 2007-01-18 22:13:48 131072 0 1.2137E-8 6.1600001E-9 2007-01-18 22:13:51 131072 0 1.2137E-8 6.429E-9 2007-01-18 22:13:54 131072 0 1.2138E-8 5.7639999E-9 2007-01-18 22:13:57 131072 0 1.2145E-8 5.765E-9 2007-01-18 22:14:00 131072 0 1.2145E-8 5.765E-9 2007-01-18 22:14:03 131072 0 1.2142E-8 5.7639999E-9 2007-01-18 22:14:06 131072 0 1.2138E-8 5.7639999E-9 2007-01-18 22:14:09 131072 0 1.2138E-8 5.7639999E-9 2007-01-18 22:14:12 131072 0 1.2133E-8 5.7629999E-9 2007-01-18 22:14:15 131072 0 1.2132E-8 5.7620002E-9 2007-01-18 22:14:18 131072 0 1.2132E-8 5.7620002E-9 2007-01-18 22:14:21 131072 0 1.2126E-8 5.7610001E-9 2007-01-18 22:14:24 131072 0 1.2126E-8 5.7610001E-9 2007-01-18 22:14:27 131072 0 1.2126E-8 5.7610001E-9 2007-01-18 22:14:30 131072 0 1.2127E-8 5.7610001E-9 2007-01-18 22:14:33 131072 0 1.2127E-8 5.7610001E-9 2007-01-18 22:14:36 131072 0 1.2128E-8 5.7620002E-9 2007-01-18 22:14:39 131072 0 1.2129E-8 5.7620002E-9 2007-01-18 22:14:42 131072 0 1.2129E-8 6.1079999E-9 2007-01-18 22:14:45 131072 0 1.213E-8 5.7620002E-9 2007-01-18 22:14:48 131072 0 1.213E-8 6.039E-9 2007-01-18 22:14:51 131072 0 1.213E-8 6.979E-9 2007-01-18 22:14:54 131072 0 1.2124E-8 5.7610001E-9 2007-01-18 22:14:57 131072 0 1.2124E-8 5.7610001E-9 2007-01-18 22:15:00 131072 0 1.2127E-8 5.7610001E-9 2007-01-18 22:15:03 131072 0 1.2132E-8 5.7629999E-9 2007-01-18 22:15:06 131072 0 1.2132E-8 6.4079999E-9 2007-01-18 22:15:09 131072 0 1.2133E-8 5.7629999E-9 2007-01-18 22:15:12 131072 0 1.2133E-8 5.7629999E-9 2007-01-18 22:15:15 131072 0 1.2133E-8 5.7629999E-9 2007-01-18 22:15:18 131072 0 1.2134E-8 5.7629999E-9 2007-01-18 22:15:21 131072 0 1.2134E-8 5.7629999E-9 2007-01-18 22:15:24 131072 0 1.2135E-8 5.7629999E-9 2007-01-18 22:15:27 131072 0 1.2135E-8 5.7629999E-9 2007-01-18 22:15:30 131072 0 1.2135E-8 5.7629999E-9 2007-01-18 22:15:33 131072 0 1.2139E-8 6.1750001E-9 2007-01-18 22:15:36 131072 0 1.2143E-8 6.6219998E-9 2007-01-18 22:15:39 131072 0 1.2143E-8 6.6179999E-9 2007-01-18 22:15:42 131072 0 1.2144E-8 5.765E-9 2007-01-18 22:15:45 131072 0 1.2144E-8 6.0969998E-9 2007-01-18 22:15:48 131072 0 1.2144E-8 5.765E-9 2007-01-18 22:15:51 131072 0 1.2144E-8 6.4300001E-9 2007-01-18 22:15:54 131072 0 1.2144E-8 6.6229999E-9 2007-01-18 22:15:57 131072 0 1.2143E-8 5.765E-9 2007-01-18 22:16:00 131072 0 1.2138E-8 6.2929999E-9 2007-01-18 22:16:03 131072 0 1.2138E-8 6.464E-9 2007-01-18 22:16:06 131072 0 1.2138E-8 5.7639999E-9 2007-01-18 22:16:09 131072 0 1.2138E-8 5.7639999E-9 2007-01-18 22:16:12 131072 0 1.2138E-8 6.0200001E-9 2007-01-18 22:16:15 131072 0 1.2134E-8 6.614E-9 2007-01-18 22:16:18 131072 0 1.2132E-8 6.5319998E-9 2007-01-18 22:16:21 131072 0 1.2132E-8 6.6360002E-9 2007-01-18 22:16:24 131072 0 1.2133E-8 7.1319999E-9 2007-01-18 22:16:27 131072 0 1.2133E-8 6.0869998E-9 2007-01-18 22:16:30 131072 0 1.2136E-8 6.3769998E-9 2007-01-18 22:16:33 131072 0 1.2141E-8 6.4869998E-9 2007-01-18 22:16:36 131072 0 1.2141E-8 7.7599998E-9 2007-01-18 22:16:39 131072 0 1.2137E-8 6.5760002E-9 2007-01-18 22:16:42 131072 0 1.2135E-8 6.1879999E-9 2007-01-18 22:16:45 131072 0 1.2135E-8 7.178E-9 2007-01-18 22:16:48 131072 0 1.213E-8 6.4169998E-9 2007-01-18 22:16:51 131072 0 1.2129E-8 5.7620002E-9 2007-01-18 22:16:54 131072 0 1.2129E-8 5.7620002E-9 2007-01-18 22:16:57 131072 0 1.213E-8 5.7620002E-9 2007-01-18 22:17:00 131072 0 1.213E-8 6.1569998E-9 2007-01-18 22:17:03 131072 0 1.2128E-8 5.7620002E-9 2007-01-18 22:17:06 131072 0 1.2124E-8 5.7610001E-9 2007-01-18 22:17:09 131072 0 1.2124E-8 6.0900001E-9 2007-01-18 22:17:12 131072 0 1.2121E-8 5.76E-9 2007-01-18 22:17:15 131072 0 1.2119E-8 5.76E-9 2007-01-18 22:17:18 131072 0 1.2119E-8 5.9879999E-9 2007-01-18 22:17:21 131072 0 1.212E-8 5.76E-9 2007-01-18 22:17:24 131072 0 1.212E-8 6.819E-9 2007-01-18 22:17:27 131072 0 1.2121E-8 5.76E-9 2007-01-18 22:17:30 131072 0 1.2122E-8 6.7879999E-9 2007-01-18 22:17:33 131072 0 1.2122E-8 6.1119998E-9 2007-01-18 22:17:36 131072 0 1.2126E-8 6.0819998E-9 2007-01-18 22:17:39 131072 0 1.2131E-8 6.5069998E-9 2007-01-18 22:17:42 131072 0 1.2131E-8 6.1650001E-9 2007-01-18 22:17:45 131072 0 1.2131E-8 6.0319998E-9 2007-01-18 22:17:48 131072 0 1.2132E-8 6.4800001E-9 2007-01-18 22:17:51 131072 0 1.2132E-8 6.4279999E-9 2007-01-18 22:17:54 131072 0 1.2133E-8 5.7629999E-9 2007-01-18 22:17:57 131072 0 1.2133E-8 5.7629999E-9 2007-01-18 22:18:00 131072 0 1.2135E-8 5.7629999E-9 2007-01-18 22:18:03 131072 0 1.2141E-8 5.7639999E-9 2007-01-18 22:18:06 131072 0 1.2141E-8 6.9200001E-9 2007-01-18 22:18:09 131072 0 1.2137E-8 6.6369998E-9 2007-01-18 22:18:12 131072 0 1.2134E-8 6.0660001E-9 2007-01-18 22:18:15 131072 0 1.2134E-8 5.7629999E-9 2007-01-18 22:18:18 131072 0 1.2135E-8 7.3759998E-9 2007-01-18 22:18:21 131072 0 1.2135E-8 6.1860002E-9 2007-01-18 22:18:24 131072 0 1.2135E-8 6.154E-9 2007-01-18 22:18:27 0 0 1.2136E-8 5.7629999E-9 2007-01-18 22:18:30 0 0 1.2136E-8 5.7629999E-9 2007-01-18 22:18:33 0 0 1.2136E-8 6.089E-9 2007-01-18 22:18:36 0 0 1.2137E-8 6.749E-9 2007-01-18 22:18:39 0 0 1.2137E-8 6.8450001E-9 2007-01-18 22:18:42 0 0 1.2137E-8 5.7629999E-9 2007-01-18 22:18:45 0 0 1.2138E-8 5.7639999E-9 2007-01-18 22:18:48 0 0 1.2138E-8 6.0250001E-9 2007-01-18 22:18:51 0 0 1.2132E-8 6.1419998E-9 2007-01-18 22:18:54 0 0 1.2132E-8 5.7620002E-9 2007-01-18 22:18:57 0 0 1.2132E-8 5.7620002E-9 2007-01-18 22:19:00 0 0 1.2133E-8 5.7629999E-9 2007-01-18 22:19:03 0 0 1.2133E-8 6.0129999E-9 2007-01-18 22:19:06 0 0 1.213E-8 6.2169998E-9 2007-01-18 22:19:09 0 0 1.2127E-8 5.7610001E-9 2007-01-18 22:19:12 0 0 1.2127E-8 5.7610001E-9 2007-01-18 22:19:15 0 0 1.2128E-8 5.7620002E-9 2007-01-18 22:19:18 0 0 1.2128E-8 5.7620002E-9 2007-01-18 22:19:21 0 0 1.2128E-8 5.7620002E-9 2007-01-18 22:19:24 0 0 1.2136E-8 5.7629999E-9 2007-01-18 22:19:27 0 0 1.2136E-8 5.7629999E-9 2007-01-18 22:19:30 0 0 1.2136E-8 5.7629999E-9 2007-01-18 22:19:33 0 0 1.2137E-8 5.7629999E-9 2007-01-18 22:19:36 0 0 1.2137E-8 5.7629999E-9 2007-01-18 22:19:39 0 0 1.2134E-8 5.7629999E-9 2007-01-18 22:19:42 0 0 1.2131E-8 5.7620002E-9 2007-01-18 22:19:45 0 0 1.2131E-8 5.7620002E-9 2007-01-18 22:19:48 0 0 1.2126E-8 5.7610001E-9 2007-01-18 22:19:51 0 0 1.2125E-8 6.1519998E-9 2007-01-18 22:19:54 0 0 1.2125E-8 5.7610001E-9 2007-01-18 22:19:57 0 0 1.2126E-8 5.7610001E-9 2007-01-18 22:20:00 0 0 1.2126E-8 5.7610001E-9 2007-01-18 22:20:03 0 0 1.2127E-8 5.7610001E-9 2007-01-18 22:20:06 0 0 1.2128E-8 5.7620002E-9 2007-01-18 22:20:09 0 0 1.2128E-8 5.7620002E-9 2007-01-18 22:20:12 0 0 1.2129E-8 5.7620002E-9 2007-01-18 22:20:15 0 0 1.2129E-8 5.7620002E-9 2007-01-18 22:20:18 0 0 1.2129E-8 6.1500001E-9 2007-01-18 22:20:21 0 0 1.213E-8 5.7620002E-9 2007-01-18 22:20:24 0 0 1.213E-8 6.4479999E-9 2007-01-18 22:20:27 0 0 1.213E-8 5.7620002E-9 2007-01-18 22:20:30 0 0 1.2131E-8 5.7620002E-9 2007-01-18 22:20:33 0 0 1.2131E-8 5.7620002E-9 2007-01-18 22:20:36 0 0 1.2135E-8 5.7629999E-9 2007-01-18 22:20:39 0 0 1.2139E-8 5.7639999E-9 2007-01-18 22:20:42 0 0 1.2139E-8 5.7639999E-9 2007-01-18 22:20:45 0 0 1.214E-8 5.7639999E-9 2007-01-18 22:20:48 0 0 1.214E-8 5.7639999E-9 2007-01-18 22:20:51 0 0 1.214E-8 5.7639999E-9 2007-01-18 22:20:54 0 0 1.2134E-8 5.7629999E-9 2007-01-18 22:20:57 0 0 1.2134E-8 5.7629999E-9 2007-01-18 22:21:00 0 0 1.2133E-8 5.7629999E-9 2007-01-18 22:21:03 0 0 1.2128E-8 5.7620002E-9 2007-01-18 22:21:06 0 0 1.2128E-8 5.7620002E-9 2007-01-18 22:21:09 0 0 1.2125E-8 5.7610001E-9 2007-01-18 22:21:12 0 0 1.2122E-8 5.76E-9 2007-01-18 22:21:15 0 0 1.2122E-8 5.76E-9 2007-01-18 22:21:18 0 0 1.2123E-8 5.7610001E-9 2007-01-18 22:21:21 0 0 1.2124E-8 5.7610001E-9 2007-01-18 22:21:24 0 0 1.2124E-8 5.7610001E-9 2007-01-18 22:21:27 0 0 1.2132E-8 5.7620002E-9 2007-01-18 22:21:30 0 0 1.2132E-8 5.7620002E-9 2007-01-18 22:21:33 0 0 1.2132E-8 5.7620002E-9 2007-01-18 22:21:36 0 0 1.2133E-8 5.7629999E-9 2007-01-18 22:21:39 0 0 1.2133E-8 5.7629999E-9 2007-01-18 22:21:42 0 0 1.2134E-8 6.0519998E-9 2007-01-18 22:21:45 0 0 1.2134E-8 5.7629999E-9 2007-01-18 22:21:48 0 0 1.2134E-8 5.7629999E-9 2007-01-18 22:21:51 0 0 1.2141E-8 5.7639999E-9 2007-01-18 22:21:54 0 0 1.2142E-8 6.1500001E-9 2007-01-18 22:21:57 0 0 1.2142E-8 5.7639999E-9 2007-01-18 22:22:00 0 0 1.2143E-8 5.7639999E-9 2007-01-18 22:22:03 0 0 1.2143E-8 5.7639999E-9 2007-01-18 22:22:06 0 0 1.2143E-8 5.765E-9 2007-01-18 22:22:09 0 0 1.2143E-8 6.4269998E-9 2007-01-18 22:22:12 0 0 1.2143E-8 6.4300001E-9 2007-01-18 22:22:15 0 0 1.2143E-8 5.765E-9 2007-01-18 22:22:18 0 0 1.2144E-8 5.765E-9 2007-01-18 22:22:21 0 0 1.2144E-8 6.0250001E-9 2007-01-18 22:22:24 0 0 1.2144E-8 5.765E-9 2007-01-18 22:22:27 0 0 1.2144E-8 5.765E-9 2007-01-18 22:22:30 0 0 1.2144E-8 5.765E-9 2007-01-18 22:22:33 0 0 1.2145E-8 5.765E-9 2007-01-18 22:22:36 0 0 1.2145E-8 5.765E-9 2007-01-18 22:22:39 0 0 1.2142E-8 5.7639999E-9 2007-01-18 22:22:42 0 0 1.2138E-8 5.7639999E-9 2007-01-18 22:22:45 0 0 1.2138E-8 5.7639999E-9 2007-01-18 22:22:48 0 0 1.2143E-8 5.765E-9 2007-01-18 22:22:51 0 0 1.2146E-8 5.765E-9 2007-01-18 22:22:54 0 0 1.2146E-8 5.765E-9 2007-01-18 22:22:57 0 0 1.2146E-8 5.765E-9 2007-01-18 22:23:00 0 0 1.2146E-8 5.765E-9 2007-01-18 22:23:03 0 0 1.2147E-8 6.1550001E-9 2007-01-18 22:23:06 0 0 1.2153E-8 5.7670002E-9 2007-01-18 22:23:09 0 0 1.2153E-8 5.7670002E-9 2007-01-18 22:23:12 0 0 1.2153E-8 5.7670002E-9 2007-01-18 22:23:15 0 0 1.2153E-8 5.7670002E-9 2007-01-18 22:23:18 0 0 1.2153E-8 6.0279999E-9 2007-01-18 22:23:21 0 0 1.2148E-8 5.989E-9 2007-01-18 22:23:24 0 0 1.2146E-8 6.1679999E-9 2007-01-18 22:23:27 0 0 1.2146E-8 5.765E-9 2007-01-18 22:23:30 0 0 1.2154E-8 6.1569998E-9 2007-01-18 22:23:33 0 0 1.2154E-8 5.7670002E-9 2007-01-18 22:23:36 0 0 1.2154E-8 5.7670002E-9 2007-01-18 22:23:39 0 0 1.2154E-8 6.1369998E-9 2007-01-18 22:23:42 0 0 1.2154E-8 5.7670002E-9 2007-01-18 22:23:45 0 0 1.2149E-8 5.7660001E-9 2007-01-18 22:23:48 0 0 1.2147E-8 6.4310002E-9 2007-01-18 22:23:51 0 0 1.2147E-8 5.765E-9 2007-01-18 22:23:54 0 0 1.2141E-8 5.7639999E-9 2007-01-18 22:23:57 0 0 1.214E-8 5.7639999E-9 2007-01-18 22:24:00 0 0 1.214E-8 5.7639999E-9 2007-01-18 22:24:03 0 0 1.2141E-8 5.7639999E-9 2007-01-18 22:24:06 0 0 1.2141E-8 5.7639999E-9 2007-01-18 22:24:09 0 0 1.2144E-8 5.765E-9 2007-01-18 22:24:12 0 0 1.2148E-8 5.7660001E-9 2007-01-18 22:24:15 0 0 1.2148E-8 5.7660001E-9 2007-01-18 22:24:18 0 0 1.2144E-8 5.765E-9 2007-01-18 22:24:21 0 0 1.2142E-8 6.0419998E-9 2007-01-18 22:24:24 0 0 1.2142E-8 5.7639999E-9 2007-01-18 22:24:27 0 0 1.2142E-8 5.7639999E-9 2007-01-18 22:24:30 0 0 1.2142E-8 5.7639999E-9 2007-01-18 22:24:33 0 0 1.2141E-8 6.3169998E-9 2007-01-18 22:24:36 0 0 1.2136E-8 5.7629999E-9 2007-01-18 22:24:39 0 0 1.2136E-8 5.7629999E-9 2007-01-18 22:24:42 0 0 1.2136E-8 5.7629999E-9 2007-01-18 22:24:45 0 0 1.2137E-8 5.7629999E-9 2007-01-18 22:24:48 0 0 1.2137E-8 5.7629999E-9 2007-01-18 22:24:51 0 0 1.2142E-8 5.7639999E-9 2007-01-18 22:24:54 0 0 1.2144E-8 5.765E-9 2007-01-18 22:24:57 0 0 1.2144E-8 5.765E-9 2007-01-18 22:25:00 0 0 1.2152E-8 5.7660001E-9 2007-01-18 22:25:03 0 0 1.2152E-8 5.7660001E-9 2007-01-18 22:25:06 0 0 1.215E-8 6.1850001E-9 2007-01-18 22:25:09 0 0 1.2145E-8 6.164E-9 2007-01-18 22:25:12 0 0 1.2145E-8 5.765E-9 2007-01-18 22:25:15 0 0 1.2145E-8 5.765E-9 2007-01-18 22:25:18 0 0 1.2145E-8 6.059E-9 2007-01-18 22:25:21 0 0 1.2145E-8 5.765E-9 2007-01-18 22:25:24 0 0 1.2151E-8 5.7660001E-9 2007-01-18 22:25:27 0 0 1.2153E-8 5.7660001E-9 2007-01-18 22:25:30 0 0 1.2153E-8 5.7660001E-9 2007-01-18 22:25:33 0 0 1.2153E-8 5.7660001E-9 2007-01-18 22:25:36 0 0 1.2153E-8 5.7660001E-9 2007-01-18 22:25:39 0 0 1.215E-8 5.7660001E-9 2007-01-18 22:25:42 0 0 1.2146E-8 5.765E-9 2007-01-18 22:25:45 0 0 1.2146E-8 5.765E-9 2007-01-18 22:25:48 0 0 1.215E-8 5.7660001E-9 2007-01-18 22:25:51 0 0 1.2153E-8 5.7670002E-9 2007-01-18 22:25:54 0 0 1.2153E-8 5.7670002E-9 2007-01-18 22:25:57 0 0 1.2159E-8 5.7679999E-9 2007-01-18 22:26:00 0 0 1.216E-8 6.0529999E-9 2007-01-18 22:26:03 0 0 1.2161E-8 5.7679999E-9 2007-01-18 22:26:06 0 0 1.2167E-8 5.7689999E-9 2007-01-18 22:26:09 0 0 1.2167E-8 5.7689999E-9 2007-01-18 22:26:12 0 0 1.2166E-8 5.7689999E-9 2007-01-18 22:26:15 0 0 1.2166E-8 5.7689999E-9 2007-01-18 22:26:18 0 0 1.2166E-8 6.1569998E-9 2007-01-18 22:26:21 0 0 1.2165E-8 5.7689999E-9 2007-01-18 22:26:24 0 0 1.2165E-8 5.7689999E-9 2007-01-18 22:26:27 0 0 1.2165E-8 6.119E-9 2007-01-18 22:26:30 0 0 1.2172E-8 5.77E-9 2007-01-18 22:26:33 0 0 1.2172E-8 6.0810001E-9 2007-01-18 22:26:36 0 0 1.217E-8 5.77E-9 2007-01-18 22:26:39 0 0 1.3175E-8 5.7689999E-9 2007-01-18 22:26:42 0 0 1.2164E-8 5.7689999E-9 2007-01-18 22:26:45 0 0 1.2163E-8 5.7689999E-9 2007-01-18 22:26:48 0 0 1.2163E-8 5.7689999E-9 2007-01-18 22:26:51 0 0 1.2163E-8 5.7689999E-9 2007-01-18 22:26:54 0 0 1.2157E-8 5.7670002E-9 2007-01-18 22:26:57 0 0 1.2156E-8 5.7670002E-9 2007-01-18 22:27:00 0 0 1.2156E-8 5.7670002E-9 2007-01-18 22:27:03 0 0 1.2163E-8 5.7679999E-9 2007-01-18 22:27:06 0 0 1.2163E-8 6.434E-9 2007-01-18 22:27:09 0 0 1.2162E-8 5.7679999E-9 2007-01-18 22:27:12 0 0 1.2162E-8 5.7679999E-9 2007-01-18 22:27:15 0 0 1.2162E-8 5.7679999E-9 2007-01-18 22:27:18 0 0 1.2162E-8 5.7679999E-9 2007-01-18 22:27:21 0 0 1.2162E-8 5.7679999E-9 2007-01-18 22:27:24 0 0 1.2162E-8 5.7679999E-9 2007-01-18 22:27:27 0 0 1.2167E-8 5.7689999E-9 2007-01-18 22:27:30 0 0 1.2168E-8 5.7689999E-9 2007-01-18 22:27:33 0 0 1.2168E-8 5.7689999E-9 2007-01-18 22:27:36 0 0 1.2167E-8 5.7689999E-9 2007-01-18 22:27:39 0 0 1.2167E-8 5.7689999E-9 2007-01-18 22:27:42 0 0 1.2167E-8 5.7689999E-9 2007-01-18 22:27:45 0 0 1.2167E-8 6.3200001E-9 2007-01-18 22:27:48 0 0 1.2167E-8 5.7689999E-9 2007-01-18 22:27:51 0 0 1.2166E-8 5.7689999E-9 2007-01-18 22:27:54 0 0 1.2166E-8 6.3569998E-9 2007-01-18 22:27:57 0 0 1.2166E-8 5.7689999E-9 2007-01-18 22:28:00 0 0 1.2172E-8 6.1700001E-9 2007-01-18 22:28:03 0 0 1.2172E-8 5.77E-9 2007-01-18 22:28:06 0 0 1.2172E-8 5.77E-9 2007-01-18 22:28:09 0 0 1.2171E-8 5.77E-9 2007-01-18 22:28:12 0 0 1.2171E-8 5.77E-9 2007-01-18 22:28:15 0 0 1.2171E-8 6.129E-9 2007-01-18 22:28:18 0 0 1.217E-8 5.77E-9 2007-01-18 22:28:21 0 0 1.217E-8 5.77E-9 2007-01-18 22:28:24 0 0 1.2175E-8 5.7710001E-9 2007-01-18 22:28:27 0 0 1.2177E-8 5.7710001E-9 2007-01-18 22:28:30 0 0 1.2177E-8 5.7710001E-9 2007-01-18 22:28:33 0 0 1.2182E-8 5.7720002E-9 2007-01-18 22:28:36 0 0 1.2182E-8 5.7720002E-9 2007-01-18 22:28:39 0 0 1.2184E-8 5.7729999E-9 2007-01-18 22:28:42 0 0 1.2188E-8 5.7729999E-9 2007-01-18 22:28:45 0 0 1.2188E-8 5.7729999E-9 2007-01-18 22:28:48 0 0 1.2187E-8 5.7729999E-9 2007-01-18 22:28:51 0 0 1.2186E-8 5.7729999E-9 2007-01-18 22:28:54 0 0 1.2186E-8 5.7729999E-9 2007-01-18 22:28:57 0 0 1.2185E-8 6.069E-9 2007-01-18 22:29:00 0 0 1.2184E-8 6.499E-9 2007-01-18 22:29:03 0 0 1.2184E-8 5.7720002E-9 2007-01-18 22:29:06 0 0 1.2176E-8 5.7710001E-9 2007-01-18 22:29:09 0 0 1.2176E-8 5.7710001E-9 2007-01-18 22:29:12 0 0 1.2175E-8 6.779E-9 2007-01-18 22:29:15 0 0 1.2175E-8 6.424E-9 2007-01-18 22:29:18 0 0 1.2175E-8 5.7710001E-9 2007-01-18 22:29:21 0 0 1.2174E-8 5.7710001E-9 2007-01-18 22:29:24 0 0 1.2174E-8 5.7710001E-9 2007-01-18 22:29:27 0 0 1.2174E-8 5.7710001E-9 2007-01-18 22:29:30 0 0 1.2173E-8 5.77E-9 2007-01-18 22:29:33 0 0 1.2173E-8 5.77E-9 2007-01-18 22:29:36 0 0 1.2171E-8 5.77E-9 2007-01-18 22:29:39 0 0 1.2165E-8 5.7689999E-9 2007-01-18 22:29:42 0 0 1.2165E-8 6.3800001E-9 2007-01-18 22:29:45 0 0 1.2162E-8 5.7679999E-9 2007-01-18 22:29:48 0 0 1.2157E-8 5.7670002E-9 2007-01-18 22:29:51 0 0 1.2157E-8 5.7670002E-9 2007-01-18 22:29:54 0 0 1.2157E-8 5.7670002E-9 2007-01-18 22:29:57 0 0 1.2157E-8 5.7670002E-9 2007-01-18 22:30:00 0 0 1.2157E-8 5.7670002E-9 2007-01-18 22:30:03 0 0 1.2157E-8 5.7670002E-9 2007-01-18 22:30:06 0 0 1.2157E-8 5.7670002E-9 2007-01-18 22:30:09 0 0 1.2155E-8 5.7670002E-9 2007-01-18 22:30:12 0 0 1.215E-8 5.7660001E-9 2007-01-18 22:30:15 0 0 1.215E-8 5.7660001E-9 2007-01-18 22:30:18 0 0 1.2153E-8 5.7670002E-9 2007-01-18 22:30:21 0 0 1.2157E-8 5.7670002E-9 2007-01-18 22:30:24 0 0 1.2157E-8 5.7670002E-9 2007-01-18 22:30:27 0 0 1.2151E-8 5.7660001E-9 2007-01-18 22:30:30 0 0 1.215E-8 5.7660001E-9 2007-01-18 22:30:33 0 0 1.215E-8 5.7660001E-9 2007-01-18 22:30:36 0 0 1.2143E-8 5.765E-9 2007-01-18 22:30:39 0 0 1.2143E-8 5.765E-9 2007-01-18 22:30:42 0 0 1.2141E-8 6.4529999E-9 2007-01-18 22:30:45 0 0 1.2136E-8 5.7629999E-9 2007-01-18 22:30:48 0 0 1.2136E-8 5.7629999E-9 2007-01-18 22:30:51 0 0 1.2141E-8 5.7639999E-9 2007-01-18 22:30:54 0 0 1.2144E-8 6.2069998E-9 2007-01-18 22:30:57 0 0 1.2144E-8 5.765E-9 2007-01-18 22:31:00 0 0 1.2145E-8 5.765E-9 2007-01-18 22:31:03 0 0 1.2145E-8 5.765E-9 2007-01-18 22:31:06 0 0 1.2145E-8 5.765E-9 2007-01-18 22:31:09 0 0 1.2145E-8 5.765E-9 2007-01-18 22:31:12 0 0 1.2145E-8 5.765E-9 2007-01-18 22:31:15 0 0 1.2145E-8 5.765E-9 2007-01-18 22:31:18 0 0 1.2145E-8 5.765E-9 2007-01-18 22:31:21 0 0 1.2145E-8 5.765E-9 2007-01-18 22:31:24 0 0 1.2146E-8 5.765E-9 2007-01-18 22:31:27 0 0 1.2146E-8 5.765E-9 2007-01-18 22:31:30 0 0 1.2146E-8 5.765E-9 2007-01-18 22:31:33 0 0 1.2139E-8 5.7639999E-9 2007-01-18 22:31:36 0 0 1.2139E-8 5.7639999E-9 2007-01-18 22:31:39 0 0 1.2141E-8 5.7639999E-9 2007-01-18 22:31:42 0 0 1.2147E-8 5.765E-9 2007-01-18 22:31:45 0 0 1.2147E-8 5.765E-9 2007-01-18 22:31:48 0 0 1.2144E-8 5.765E-9 2007-01-18 22:31:51 0 0 1.214E-8 5.7639999E-9 2007-01-18 22:31:54 0 0 1.214E-8 5.7639999E-9 2007-01-18 22:31:57 0 0 1.2141E-8 5.7639999E-9 2007-01-18 22:32:00 0 0 1.2141E-8 5.7639999E-9 2007-01-18 22:32:03 0 0 1.2141E-8 5.7639999E-9 2007-01-18 22:32:06 0 0 1.2134E-8 5.7629999E-9 2007-01-18 22:32:09 0 0 1.2134E-8 5.7629999E-9 2007-01-18 22:32:12 0 0 1.2135E-8 5.7629999E-9 2007-01-18 22:32:15 0 0 1.2135E-8 6.0250001E-9 2007-01-18 22:32:18 0 0 1.2135E-8 5.7629999E-9 2007-01-18 22:32:21 0 0 1.2132E-8 6.5660002E-9 2007-01-18 22:32:24 0 0 1.2129E-8 5.7620002E-9 2007-01-18 22:32:27 0 0 1.2129E-8 6.0960001E-9 2007-01-18 22:32:30 0 0 1.2136E-8 5.7629999E-9 2007-01-18 22:32:33 0 0 1.2137E-8 5.7629999E-9 2007-01-18 22:32:36 0 0 1.2138E-8 5.7639999E-9 2007-01-18 22:32:39 0 0 1.2138E-8 5.7639999E-9 2007-01-18 22:32:42 0 0 1.2138E-8 6.0419998E-9 2007-01-18 22:32:45 0 0 1.2139E-8 6.449E-9 2007-01-18 22:32:48 0 0 1.2139E-8 6.0900001E-9 2007-01-18 22:32:51 0 0 1.2139E-8 5.7639999E-9 2007-01-18 22:32:54 0 0 1.2135E-8 5.7629999E-9 2007-01-18 22:32:57 0 0 1.2133E-8 5.7629999E-9 2007-01-18 22:33:00 0 0 1.2133E-8 5.7629999E-9 2007-01-18 22:33:03 0 0 1.214E-8 5.7639999E-9 2007-01-18 22:33:06 0 0 1.2141E-8 5.7639999E-9 2007-01-18 22:33:09 0 0 1.214E-8 5.7639999E-9 2007-01-18 22:33:12 0 0 1.2134E-8 6.0900001E-9 2007-01-18 22:33:15 0 0 1.2134E-8 5.7629999E-9 2007-01-18 22:33:18 0 0 1.2135E-8 5.7629999E-9 2007-01-18 22:33:21 0 0 1.2135E-8 5.7629999E-9 2007-01-18 22:33:24 0 0 1.2135E-8 6.1160002E-9 2007-01-18 22:33:27 0 0 1.2141E-8 5.7639999E-9 2007-01-18 22:33:30 0 0 1.2143E-8 5.765E-9 2007-01-18 22:33:33 0 0 1.2143E-8 6.0850001E-9 2007-01-18 22:33:36 0 0 1.2144E-8 6.159E-9 2007-01-18 22:33:39 0 0 1.2144E-8 6.1579999E-9 2007-01-18 22:33:42 0 0 1.2145E-8 5.765E-9 2007-01-18 22:33:45 0 0 1.2151E-8 6.1200001E-9 2007-01-18 22:33:48 0 0 1.2151E-8 6.1629999E-9 2007-01-18 22:33:51 0 0 1.2151E-8 6.0760001E-9 2007-01-18 22:33:54 0 0 1.2151E-8 5.7660001E-9 2007-01-18 22:33:57 0 0 1.2151E-8 5.7660001E-9 2007-01-18 22:34:00 0 0 1.2151E-8 6.1569998E-9 2007-01-18 22:34:03 0 0 1.2151E-8 5.7660001E-9 2007-01-18 22:34:06 0 0 1.2151E-8 6.7429999E-9 2007-01-18 22:34:09 0 0 1.2158E-8 7.153E-9 2007-01-18 22:34:12 0 0 1.2158E-8 6.0729999E-9 2007-01-18 22:34:15 0 0 1.2158E-8 5.7679999E-9 2007-01-18 22:34:18 0 0 1.2158E-8 5.7679999E-9 2007-01-18 22:34:21 0 0 1.2158E-8 5.7679999E-9 2007-01-18 22:34:24 0 0 1.2158E-8 5.7670002E-9 2007-01-18 22:34:27 0 0 1.2158E-8 5.7670002E-9 2007-01-18 22:34:30 0 0 1.2158E-8 5.7670002E-9 2007-01-18 22:34:33 0 0 1.2158E-8 6.484E-9 2007-01-18 22:34:36 0 0 1.2158E-8 5.7670002E-9 2007-01-18 22:34:39 0 0 1.2159E-8 5.7679999E-9 2007-01-18 22:34:42 0 0 1.2164E-8 6.119E-9 2007-01-18 22:34:45 0 0 1.2164E-8 5.7689999E-9 2007-01-18 22:34:48 0 0 1.2167E-8 5.7689999E-9 2007-01-18 22:34:51 0 0 1.2171E-8 5.77E-9 2007-01-18 22:34:54 0 0 1.2171E-8 5.77E-9 2007-01-18 22:34:57 0 0 1.217E-8 6.1029999E-9 2007-01-18 22:35:00 0 0 1.217E-8 5.77E-9 2007-01-18 22:35:03 0 0 1.217E-8 5.77E-9 2007-01-18 22:35:06 0 0 1.2176E-8 6.5819998E-9 2007-01-18 22:35:09 0 0 1.2176E-8 6.629E-9 2007-01-18 22:35:12 0 0 1.2176E-8 6.1200001E-9 2007-01-18 22:35:15 0 0 1.2175E-8 5.7710001E-9 2007-01-18 22:35:18 0 0 1.2175E-8 5.7710001E-9 2007-01-18 22:35:21 0 0 1.2174E-8 5.7710001E-9 2007-01-18 22:35:24 0 0 1.2174E-8 6.184E-9 2007-01-18 22:35:27 0 0 1.2174E-8 6.224E-9 2007-01-18 22:35:30 0 0 1.2167E-8 5.7689999E-9 2007-01-18 22:35:33 0 0 1.2166E-8 7.2350002E-9 2007-01-18 22:35:36 0 0 1.2166E-8 6.4519998E-9 2007-01-18 22:35:39 0 0 1.2172E-8 6.4369998E-9 2007-01-18 22:35:42 0 0 1.2172E-8 5.77E-9 2007-01-18 22:35:45 0 0 1.2174E-8 5.7710001E-9 2007-01-18 22:35:48 0 0 1.2178E-8 5.7710001E-9 2007-01-18 22:35:51 0 0 1.2178E-8 5.7710001E-9 2007-01-18 22:35:54 0 0 1.2181E-8 6.4369998E-9 2007-01-18 22:35:57 0 0 1.2184E-8 5.7729999E-9 2007-01-18 22:36:00 0 0 1.2184E-8 5.7729999E-9 2007-01-18 22:36:03 0 0 1.2183E-8 7.103E-9 2007-01-18 22:36:06 0 0 1.2182E-8 6.034E-9 2007-01-18 22:36:09 0 0 1.2183E-8 6.6169998E-9 2007-01-18 22:36:12 0 0 1.2188E-8 5.7729999E-9 2007-01-18 22:36:15 0 0 1.2188E-8 5.7729999E-9 2007-01-18 22:36:18 0 0 1.2187E-8 5.7729999E-9 2007-01-18 22:36:21 0 0 1.2186E-8 5.7729999E-9 2007-01-18 22:36:24 0 0 1.2186E-8 5.7729999E-9 2007-01-18 22:36:27 0 0 1.2189E-8 6.3319998E-9 2007-01-18 22:36:30 0 0 1.2191E-8 6.8360002E-9 2007-01-18 22:36:33 0 0 1.2191E-8 5.7739999E-9 2007-01-18 22:36:36 0 0 1.2196E-8 5.775E-9 2007-01-18 22:36:39 0 0 1.2196E-8 6.0960001E-9 2007-01-18 22:36:42 0 0 1.2197E-8 5.775E-9 2007-01-18 22:36:45 0 0 1.2201E-8 6.8150001E-9 2007-01-18 22:36:48 0 0 1.2201E-8 6.1460002E-9 2007-01-18 22:36:51 0 0 1.22E-8 6.0050001E-9 2007-01-18 22:36:54 0 0 1.2199E-8 6.974E-9 2007-01-18 22:36:57 0 0 1.2199E-8 6.2100001E-9 2007-01-18 22:37:00 0 0 1.2192E-8 6.3419998E-9 2007-01-18 22:37:03 0 0 1.219E-8 5.7739999E-9 2007-01-18 22:37:06 0 0 1.219E-8 5.7739999E-9 2007-01-18 22:37:09 0 0 1.2188E-8 5.7729999E-9 2007-01-18 22:37:12 0 0 1.2188E-8 5.7729999E-9 2007-01-18 22:37:15 0 0 1.2187E-8 5.7729999E-9 2007-01-18 22:37:18 0 0 1.2186E-8 5.7729999E-9 2007-01-18 22:37:21 0 0 1.2186E-8 6.1750001E-9 2007-01-18 22:37:24 0 0 1.2185E-8 6.1000001E-9 2007-01-18 22:37:27 0 0 1.2184E-8 5.7729999E-9 2007-01-18 22:37:30 0 0 1.2184E-8 5.7729999E-9 2007-01-18 22:37:33 0 0 1.2189E-8 6.0160001E-9 2007-01-18 22:37:36 0 0 1.219E-8 5.7739999E-9 2007-01-18 22:37:39 0 0 1.219E-8 6.6229999E-9 2007-01-18 22:37:42 0 0 1.2195E-8 6.0929999E-9 2007-01-18 22:37:45 0 0 1.2195E-8 6.1010001E-9 2007-01-18 22:37:48 0 0 1.2194E-8 6.1129999E-9 2007-01-18 22:37:51 0 0 1.2193E-8 6.689E-9 2007-01-18 22:37:54 0 0 1.2193E-8 5.7739999E-9 2007-01-18 22:37:57 0 0 1.2192E-8 5.7739999E-9 2007-01-18 22:38:00 0 0 1.2191E-8 5.7739999E-9 2007-01-18 22:38:03 0 0 1.2191E-8 5.7739999E-9 2007-01-18 22:38:06 0 0 1.2183E-8 6.4679999E-9 2007-01-18 22:38:09 0 0 1.2182E-8 6.439E-9 2007-01-18 22:38:12 0 0 1.2182E-8 5.7720002E-9 2007-01-18 22:38:15 0 0 1.218E-8 5.7720002E-9 2007-01-18 22:38:18 0 0 1.218E-8 6.2419998E-9 2007-01-18 22:38:21 0 0 1.2183E-8 6.5979999E-9 2007-01-18 22:38:24 0 0 1.2186E-8 5.7729999E-9 2007-01-18 22:38:27 0 0 1.2186E-8 7.0869999E-9 2007-01-18 22:38:30 0 0 1.219E-8 7.1009998E-9 2007-01-18 22:38:33 0 0 1.2191E-8 7.4750002E-9 2007-01-18 22:38:36 0 0 1.2191E-8 5.7739999E-9 2007-01-18 22:38:39 0 0 1.2196E-8 6.5819998E-9 2007-01-18 22:38:42 0 0 1.2196E-8 5.775E-9 2007-01-18 22:38:45 0 0 1.2196E-8 7.1059998E-9 2007-01-18 22:38:48 0 0 1.2194E-8 5.775E-9 2007-01-18 22:38:51 0 0 1.2194E-8 6.784E-9 2007-01-18 22:38:54 0 0 1.219E-8 6.4929999E-9 2007-01-18 22:38:57 0 0 1.2185E-8 6.409E-9 2007-01-18 22:39:00 0 0 1.2185E-8 6.5660002E-9 2007-01-18 22:39:03 0 0 1.2184E-8 6.1869998E-9 2007-01-18 22:39:06 0 0 1.2184E-8 7.2490001E-9 2007-01-18 22:39:09 0 0 1.2184E-8 7.4050002E-9 2007-01-18 22:39:12 0 0 1.2189E-8 7.1040001E-9 2007-01-18 22:39:15 0 0 1.2189E-8 7.1519999E-9 2007-01-18 22:39:18 0 0 1.2191E-8 6.6750001E-9 2007-01-18 22:39:21 0 0 1.2194E-8 6.264E-9 2007-01-18 22:39:24 0 0 1.2194E-8 7.3719999E-9 2007-01-18 22:39:27 0 0 1.2193E-8 7.7709998E-9 2007-01-18 22:39:30 0 0 1.2192E-8 7.0600001E-9 2007-01-18 22:39:33 0 0 1.2192E-8 7.0800001E-9 2007-01-18 22:39:36 0 0 1.2191E-8 7.4119999E-9 2007-01-18 22:39:39 0 0 1.219E-8 7.4760003E-9 2007-01-18 22:39:42 0 0 1.219E-8 7.7699998E-9 2007-01-18 22:39:45 0 0 1.2188E-8 6.9650001E-9 2007-01-18 22:39:48 0 0 1.2188E-8 7.4169999E-9 2007-01-18 22:39:51 0 0 1.219E-8 7.4250002E-9 2007-01-18 22:39:54 0 0 1.2194E-8 7.7709998E-9 2007-01-18 22:39:57 0 0 1.2194E-8 7.4580004E-9 2007-01-18 22:40:00 0 0 1.2192E-8 6.6619998E-9 2007-01-18 22:40:03 0 0 1.2192E-8 5.7739999E-9 2007-01-18 22:40:06 0 0 1.2192E-8 6.974E-9 2007-01-18 22:40:09 0 0 1.2184E-8 6.209E-9 2007-01-18 22:40:12 0 0 1.2183E-8 6.5400001E-9 2007-01-18 22:40:15 0 0 1.2184E-8 7.0840001E-9 2007-01-18 22:40:18 0 0 1.2188E-8 7.1169999E-9 2007-01-18 22:40:21 0 0 1.2188E-8 6.394E-9 2007-01-18 22:40:24 0 0 1.2187E-8 7.2200002E-9 2007-01-18 22:40:27 0 0 1.2186E-8 6.5829999E-9 2007-01-18 22:40:30 0 0 1.2186E-8 7.5450002E-9 2007-01-18 22:40:33 0 0 1.2185E-8 7.3950002E-9 2007-01-18 22:40:36 0 0 1.2185E-8 7.053E-9 2007-01-18 22:40:39 0 0 1.2185E-8 7.4419999E-9 2007-01-18 22:40:42 0 0 1.219E-8 5.7739999E-9 2007-01-18 22:40:45 0 0 1.219E-8 6.3729999E-9 2007-01-18 22:40:48 0 0 1.219E-8 6.959E-9 2007-01-18 22:40:51 0 0 1.2188E-8 6.034E-9 2007-01-18 22:40:54 0 0 1.2188E-8 7.233E-9 2007-01-18 22:40:57 0 0 1.2187E-8 7.7689997E-9 2007-01-18 22:41:00 0 0 1.2186E-8 7.4359998E-9 2007-01-18 22:41:03 0 0 1.2186E-8 6.7319998E-9 2007-01-18 22:41:06 0 0 1.2185E-8 6.8179999E-9 2007-01-18 22:41:09 0 0 1.2185E-8 7.3159998E-9 2007-01-18 22:41:12 0 0 1.2185E-8 7.7689997E-9 2007-01-18 22:41:15 0 0 1.2183E-8 6.574E-9 2007-01-18 22:41:18 0 0 1.2183E-8 7.7689997E-9 2007-01-18 22:41:21 0 0 1.2183E-8 7.4369999E-9 2007-01-18 22:41:24 0 0 1.2182E-8 6.4379999E-9 2007-01-18 22:41:27 0 0 1.2182E-8 6.1200001E-9 2007-01-18 22:41:30 0 0 1.2185E-8 5.7729999E-9 2007-01-18 22:41:33 0 0 1.2187E-8 5.7729999E-9 2007-01-18 22:41:36 0 0 1.2187E-8 6.5100001E-9 2007-01-18 22:41:39 0 0 1.2192E-8 7.1840001E-9 2007-01-18 22:41:42 0 0 1.2193E-8 6.4400001E-9 2007-01-18 22:41:45 0 0 1.2193E-8 6.489E-9 2007-01-18 22:41:48 0 0 1.2198E-8 5.775E-9 2007-01-18 22:41:51 0 0 1.2198E-8 5.775E-9 2007-01-18 22:41:54 0 0 1.2199E-8 5.7760001E-9 2007-01-18 22:41:57 0 0 1.2202E-8 5.7760001E-9 2007-01-18 22:42:00 0 0 1.2202E-8 5.7760001E-9 2007-01-18 22:42:03 0 0 1.2201E-8 5.7760001E-9 2007-01-18 22:42:06 0 0 1.22E-8 6.124E-9 2007-01-18 22:42:09 0 0 1.22E-8 7.5060003E-9 2007-01-18 22:42:12 0 0 1.2197E-8 5.775E-9 2007-01-18 22:42:15 0 0 1.2197E-8 5.775E-9 2007-01-18 22:42:18 0 0 1.2198E-8 6.2060002E-9 2007-01-18 22:42:21 0 0 1.2202E-8 6.5329999E-9 2007-01-18 22:42:24 0 0 1.2202E-8 5.7760001E-9 2007-01-18 22:42:27 0 0 1.2201E-8 5.7760001E-9 2007-01-18 22:42:30 0 0 1.22E-8 5.7760001E-9 2007-01-18 22:42:33 0 0 1.22E-8 6.8760002E-9 2007-01-18 22:42:36 0 0 1.2198E-8 6.973E-9 2007-01-18 22:42:39 0 0 1.2197E-8 7.5419999E-9 2007-01-18 22:42:42 0 0 1.2197E-8 5.775E-9 2007-01-18 22:42:45 0 0 1.2202E-8 5.7760001E-9 2007-01-18 22:42:48 0 0 1.2202E-8 6.4710002E-9 2007-01-18 22:42:51 0 0 1.2203E-8 6.3950001E-9 2007-01-18 22:42:54 0 0 1.2207E-8 6.169E-9 2007-01-18 22:42:57 0 0 1.2207E-8 5.7770002E-9 2007-01-18 22:43:00 0 0 1.2209E-8 6.2169998E-9 2007-01-18 22:43:03 0 0 1.2211E-8 7.0019999E-9 2007-01-18 22:43:06 0 0 1.2211E-8 5.7779999E-9 2007-01-18 22:43:09 0 0 1.2203E-8 5.7760001E-9 2007-01-18 22:43:12 0 0 1.2201E-8 6.119E-9 2007-01-18 22:43:15 0 0 1.2202E-8 6.1650001E-9 2007-01-18 22:43:18 0 0 1.2206E-8 5.7770002E-9 2007-01-18 22:43:21 0 0 1.2206E-8 5.7770002E-9 2007-01-18 22:43:24 0 0 1.2207E-8 5.7770002E-9 2007-01-18 22:43:27 0 0 1.221E-8 5.7779999E-9 2007-01-18 22:43:30 0 0 1.221E-8 7.4350002E-9 2007-01-18 22:43:33 0 0 1.2204E-8 5.7760001E-9 2007-01-18 22:43:36 0 0 1.22E-8 6.054E-9 2007-01-18 22:43:39 0 0 1.22E-8 6.6010002E-9 2007-01-18 22:43:42 0 0 1.2192E-8 6.084E-9 2007-01-18 22:43:45 0 0 1.2191E-8 6.379E-9 2007-01-18 22:43:48 0 0 1.2191E-8 5.7739999E-9 2007-01-18 22:43:51 0 0 1.2189E-8 5.7739999E-9 2007-01-18 22:43:54 0 0 1.2189E-8 5.7739999E-9 2007-01-18 22:43:57 0 0 1.2188E-8 5.7729999E-9 2007-01-18 22:44:00 0 0 1.2187E-8 5.7729999E-9 2007-01-18 22:44:03 0 0 1.2187E-8 5.7729999E-9 2007-01-18 22:44:06 0 0 1.2191E-8 5.7739999E-9 2007-01-18 22:44:09 0 0 1.2192E-8 6.0669998E-9 2007-01-18 22:44:12 0 0 1.2192E-8 5.7739999E-9 2007-01-18 22:44:15 0 0 1.219E-8 5.7739999E-9 2007-01-18 22:44:18 0 0 1.219E-8 5.7739999E-9 2007-01-18 22:44:21 0 0 1.219E-8 5.7739999E-9 2007-01-18 22:44:24 0 0 1.2189E-8 5.7729999E-9 2007-01-18 22:44:27 0 0 1.2189E-8 5.7729999E-9 2007-01-18 22:44:30 0 0 1.2188E-8 5.7729999E-9 2007-01-18 22:44:33 0 0 1.2187E-8 5.7729999E-9 2007-01-18 22:44:36 0 0 1.2187E-8 6.1129999E-9 2007-01-18 22:44:39 0 0 1.2191E-8 5.7739999E-9 2007-01-18 22:44:42 0 0 1.2192E-8 5.7739999E-9 2007-01-18 22:44:45 0 0 1.2192E-8 5.7739999E-9 2007-01-18 22:44:48 0 0 1.2197E-8 6.0200001E-9 2007-01-18 22:44:51 0 0 1.2197E-8 6.1560002E-9 2007-01-18 22:44:54 0 0 1.2199E-8 6.1129999E-9 2007-01-18 22:44:57 0 0 1.2202E-8 5.7760001E-9 2007-01-18 22:45:00 0 0 1.2202E-8 5.7760001E-9 2007-01-18 22:45:03 0 0 1.2204E-8 6.0410001E-9 2007-01-18 22:45:06 0 0 1.2206E-8 5.7770002E-9 2007-01-18 22:45:09 0 0 1.2206E-8 6.0179999E-9 2007-01-18 22:45:12 0 0 1.2204E-8 5.7770002E-9 2007-01-18 22:45:15 0 0 1.2204E-8 5.7760001E-9 2007-01-18 22:45:18 0 0 1.2204E-8 5.7770002E-9 2007-01-18 22:45:21 0 0 1.2208E-8 6.069E-9 2007-01-18 22:45:24 0 0 1.2208E-8 5.7770002E-9 2007-01-18 22:45:27 0 0 1.2207E-8 6.1669998E-9 2007-01-18 22:45:30 0 0 1.2205E-8 6.2050001E-9 2007-01-18 22:45:33 0 0 1.2205E-8 6.054E-9 2007-01-18 22:45:36 0 0 1.2204E-8 5.7760001E-9 2007-01-18 22:45:39 0 0 1.2203E-8 5.7760001E-9 2007-01-18 22:45:42 0 0 1.2203E-8 5.7760001E-9 2007-01-18 22:45:45 0 0 1.2207E-8 5.7770002E-9 2007-01-18 22:45:48 0 0 1.2207E-8 5.7770002E-9 2007-01-18 22:45:51 0 0 1.2208E-8 5.7770002E-9 2007-01-18 22:45:54 0 0 1.2212E-8 5.7779999E-9 2007-01-18 22:45:57 0 0 1.2212E-8 5.7779999E-9 2007-01-18 22:46:00 0 0 1.2214E-8 5.7779999E-9 2007-01-18 22:46:03 0 0 1.2216E-8 5.7789999E-9 2007-01-18 22:46:06 0 0 1.2216E-8 5.7789999E-9 2007-01-18 22:46:09 0 0 1.2224E-8 5.78E-9 2007-01-18 22:46:12 0 0 1.2226E-8 5.7810001E-9 2007-01-18 22:46:15 0 0 1.2226E-8 6.1010001E-9 2007-01-18 22:46:18 0 0 1.2223E-8 5.78E-9 2007-01-18 22:46:21 0 0 1.2223E-8 5.78E-9 2007-01-18 22:46:24 0 0 1.2222E-8 5.78E-9 2007-01-18 22:46:27 0 0 1.2219E-8 5.7789999E-9 2007-01-18 22:46:30 0 0 1.2219E-8 5.7789999E-9 2007-01-18 22:46:33 0 0 1.2217E-8 5.7789999E-9 2007-01-18 22:46:36 0 0 1.2216E-8 5.7789999E-9 2007-01-18 22:46:39 0 0 1.2216E-8 5.7789999E-9 2007-01-18 22:46:42 0 0 1.2219E-8 5.7789999E-9 2007-01-18 22:46:45 0 0 1.222E-8 5.78E-9 2007-01-18 22:46:48 0 0 1.2219E-8 5.78E-9 2007-01-18 22:46:51 0 0 1.2216E-8 6.9769999E-9 2007-01-18 22:46:54 0 0 1.2216E-8 5.7789999E-9 2007-01-18 22:46:57 0 0 1.2215E-8 5.7789999E-9 2007-01-18 22:47:00 0 0 1.2213E-8 5.7779999E-9 2007-01-18 22:47:03 0 0 1.2213E-8 5.7779999E-9 2007-01-18 22:47:06 0 0 1.2216E-8 5.7789999E-9 2007-01-18 22:47:09 0 0 1.2217E-8 5.7789999E-9 2007-01-18 22:47:12 0 0 1.2217E-8 5.7789999E-9 2007-01-18 22:47:15 0 0 1.2214E-8 5.7789999E-9 2007-01-18 22:47:18 0 0 1.2214E-8 5.7779999E-9 2007-01-18 22:47:21 0 0 1.2213E-8 5.7779999E-9 2007-01-18 22:47:24 0 0 1.2211E-8 5.7779999E-9 2007-01-18 22:47:27 0 0 1.2211E-8 5.7779999E-9 2007-01-18 22:47:30 0 0 1.221E-8 6.194E-9 2007-01-18 22:47:33 0 0 1.2208E-8 5.7770002E-9 2007-01-18 22:47:36 0 0 1.2208E-8 5.7770002E-9 2007-01-18 22:47:39 0 0 1.2211E-8 5.7779999E-9 2007-01-18 22:47:42 0 0 1.2212E-8 5.7779999E-9 2007-01-18 22:47:45 0 0 1.2212E-8 5.7779999E-9 2007-01-18 22:47:48 0 0 1.2216E-8 5.7789999E-9 2007-01-18 22:47:51 0 0 1.2216E-8 5.7789999E-9 2007-01-18 22:47:54 0 0 1.2217E-8 5.7789999E-9 2007-01-18 22:47:57 0 0 1.222E-8 5.78E-9 2007-01-18 22:48:00 0 0 1.222E-8 5.78E-9 2007-01-18 22:48:03 0 0 1.2222E-8 5.78E-9 2007-01-18 22:48:06 0 0 1.2224E-8 5.78E-9 2007-01-18 22:48:09 0 0 1.2224E-8 5.78E-9 2007-01-18 22:48:12 0 0 1.2226E-8 5.7810001E-9 2007-01-18 22:48:15 0 0 1.2227E-8 5.7810001E-9 2007-01-18 22:48:18 0 0 1.2227E-8 5.7810001E-9 2007-01-18 22:48:21 0 0 1.2216E-8 5.7789999E-9 2007-01-18 22:48:24 0 0 1.2216E-8 5.7789999E-9 2007-01-18 22:48:27 0 0 1.2218E-8 5.7789999E-9 2007-01-18 22:48:30 0 0 1.222E-8 5.78E-9 2007-01-18 22:48:33 0 0 1.222E-8 5.78E-9 2007-01-18 22:48:36 0 0 1.2218E-8 5.7789999E-9 2007-01-18 22:48:39 0 0 1.2217E-8 6.5829999E-9 2007-01-18 22:48:42 0 0 1.2217E-8 5.7789999E-9 2007-01-18 22:48:45 0 0 1.222E-8 5.78E-9 2007-01-18 22:48:48 0 0 1.2221E-8 5.78E-9 2007-01-18 22:48:51 0 0 1.2221E-8 5.78E-9 2007-01-18 22:48:54 0 0 1.2224E-8 5.78E-9 2007-01-18 22:48:57 0 0 1.2224E-8 5.78E-9 2007-01-18 22:49:00 0 0 1.2226E-8 5.7810001E-9 2007-01-18 22:49:03 0 0 1.2228E-8 5.7810001E-9 2007-01-18 22:49:06 0 0 1.2228E-8 5.7810001E-9 2007-01-18 22:49:09 0 0 1.223E-8 5.7820002E-9 2007-01-18 22:49:12 0 0 1.2231E-8 5.7820002E-9 2007-01-18 22:49:15 0 0 1.2231E-8 5.7820002E-9 2007-01-18 22:49:18 0 0 1.2234E-8 5.7820002E-9 2007-01-18 22:49:21 0 0 1.2234E-8 5.7820002E-9 2007-01-18 22:49:24 0 0 1.2233E-8 6.4479999E-9 2007-01-18 22:49:27 0 0 1.223E-8 5.7820002E-9 2007-01-18 22:49:30 0 0 1.223E-8 5.7820002E-9 2007-01-18 22:49:33 0 0 1.2231E-8 5.7820002E-9 2007-01-18 22:49:36 0 0 1.2233E-8 5.7820002E-9 2007-01-18 22:49:39 0 0 1.2233E-8 5.7820002E-9 2007-01-18 22:49:42 0 0 1.223E-8 5.7820002E-9 2007-01-18 22:49:45 0 0 1.1501E-8 5.7810001E-9 2007-01-18 22:49:48 0 0 1.2229E-8 5.7810001E-9 2007-01-18 22:49:51 0 0 1.2225E-8 5.7810001E-9 2007-01-18 22:49:54 0 0 1.2225E-8 5.7810001E-9 2007-01-18 22:49:57 0 0 1.2226E-8 5.7810001E-9 2007-01-18 22:50:00 0 0 1.2229E-8 5.7810001E-9 2007-01-18 22:50:03 0 0 1.2229E-8 5.7810001E-9 2007-01-18 22:50:06 0 0 1.2231E-8 5.7820002E-9 2007-01-18 22:50:09 0 0 1.2232E-8 5.7820002E-9 2007-01-18 22:50:12 0 0 1.2232E-8 5.7820002E-9 2007-01-18 22:50:15 0 0 1.2234E-8 5.7820002E-9 2007-01-18 22:50:18 0 0 1.2235E-8 5.7829999E-9 2007-01-18 22:50:21 0 0 1.2235E-8 5.7829999E-9 2007-01-18 22:50:24 0 0 1.2238E-8 5.7829999E-9 2007-01-18 22:50:27 0 0 1.2238E-8 5.7829999E-9 2007-01-18 22:50:30 0 0 1.2239E-8 6.1310002E-9 2007-01-18 22:50:33 0 0 1.2241E-8 5.7839999E-9 2007-01-18 22:50:36 0 0 1.2241E-8 5.7839999E-9 2007-01-18 22:50:39 0 0 1.2242E-8 5.7839999E-9 2007-01-18 22:50:42 0 0 1.2243E-8 5.7839999E-9 2007-01-18 22:50:45 0 0 1.2243E-8 5.7839999E-9 2007-01-18 22:50:48 0 0 1.2245E-8 5.785E-9 2007-01-18 22:50:51 0 0 1.2246E-8 5.785E-9 2007-01-18 22:50:54 0 0 1.2246E-8 5.785E-9 2007-01-18 22:50:57 0 0 1.2248E-8 5.785E-9 2007-01-18 22:51:00 0 0 1.2248E-8 5.785E-9 2007-01-18 22:51:03 0 0 1.2246E-8 5.785E-9 2007-01-18 22:51:06 0 0 1.2243E-8 5.7839999E-9 2007-01-18 22:51:09 0 0 1.2243E-8 5.7839999E-9 2007-01-18 22:51:12 0 0 1.2235E-8 5.7820002E-9 2007-01-18 22:51:15 0 0 1.2232E-8 5.7820002E-9 2007-01-18 22:51:18 0 0 1.2232E-8 5.7820002E-9 2007-01-18 22:51:21 0 0 1.2228E-8 5.7810001E-9 2007-01-18 22:51:24 0 0 1.2228E-8 6.1860002E-9 2007-01-18 22:51:27 0 0 1.2227E-8 5.7810001E-9 2007-01-18 22:51:30 0 0 1.2224E-8 5.78E-9 2007-01-18 22:51:33 0 0 1.2224E-8 5.78E-9 2007-01-18 22:51:36 0 0 1.2226E-8 5.7810001E-9 2007-01-18 22:51:39 0 0 1.2227E-8 5.7810001E-9 2007-01-18 22:51:42 0 0 1.2227E-8 5.7810001E-9 2007-01-18 22:51:45 0 0 1.2224E-8 5.78E-9 2007-01-18 22:51:48 0 0 1.2224E-8 5.78E-9 2007-01-18 22:51:51 0 0 1.2224E-8 5.78E-9 2007-01-18 22:51:54 0 0 1.2227E-8 5.7810001E-9 2007-01-18 22:51:57 0 0 1.2227E-8 5.7810001E-9 2007-01-18 22:52:00 0 0 1.2226E-8 5.7810001E-9 2007-01-18 22:52:03 0 0 1.2223E-8 5.78E-9 2007-01-18 22:52:06 0 0 1.2223E-8 5.78E-9 2007-01-18 22:52:09 0 0 1.2221E-8 5.78E-9 2007-01-18 22:52:12 0 0 1.222E-8 5.78E-9 2007-01-18 22:52:15 0 0 1.222E-8 5.78E-9 2007-01-18 22:52:18 0 0 1.2223E-8 5.78E-9 2007-01-18 22:52:21 0 0 1.2224E-8 5.78E-9 2007-01-18 22:52:24 0 0 1.2224E-8 5.78E-9 2007-01-18 22:52:27 0 0 1.2227E-8 5.7810001E-9 2007-01-18 22:52:30 0 0 1.2227E-8 5.7810001E-9 2007-01-18 22:52:33 0 0 1.2228E-8 5.7810001E-9 2007-01-18 22:52:36 0 0 1.223E-8 5.7820002E-9 2007-01-18 22:52:39 0 0 1.223E-8 6.5000001E-9 2007-01-18 22:52:42 0 0 1.2228E-8 5.7810001E-9 2007-01-18 22:52:45 0 0 1.2226E-8 5.7810001E-9 2007-01-18 22:52:48 0 0 1.2226E-8 5.7810001E-9 2007-01-18 22:52:51 0 0 1.223E-8 5.7820002E-9 2007-01-18 22:52:54 0 0 1.223E-8 5.7820002E-9 2007-01-18 22:52:57 0 0 1.223E-8 5.7820002E-9 2007-01-18 22:53:00 0 0 1.2233E-8 5.7820002E-9 2007-01-18 22:53:03 0 0 1.2233E-8 5.7820002E-9 2007-01-18 22:53:06 0 0 1.2234E-8 5.7820002E-9 2007-01-18 22:53:09 0 0 1.2236E-8 5.7829999E-9 2007-01-18 22:53:12 0 0 1.2236E-8 5.7829999E-9 2007-01-18 22:53:15 0 0 1.2238E-8 5.7829999E-9 2007-01-18 22:53:18 0 0 1.2239E-8 5.7829999E-9 2007-01-18 22:53:21 0 0 1.2239E-8 5.7829999E-9 2007-01-18 22:53:24 0 0 1.2234E-8 5.7820002E-9 2007-01-18 22:53:27 0 0 1.2234E-8 5.7820002E-9 2007-01-18 22:53:30 0 0 1.2233E-8 5.7820002E-9 2007-01-18 22:53:33 0 0 1.223E-8 5.7820002E-9 2007-01-18 22:53:36 0 0 1.223E-8 5.7820002E-9 2007-01-18 22:53:39 0 0 1.2228E-8 5.7810001E-9 2007-01-18 22:53:42 0 0 1.2226E-8 5.7810001E-9 2007-01-18 22:53:45 0 0 1.2226E-8 5.7810001E-9 2007-01-18 22:53:48 0 0 1.2223E-8 5.78E-9 2007-01-18 22:53:51 0 0 1.2223E-8 5.78E-9 2007-01-18 22:53:54 0 0 1.2222E-8 6.0310001E-9 2007-01-18 22:53:57 0 0 1.2219E-8 5.7789999E-9 2007-01-18 22:54:00 0 0 1.2219E-8 5.7789999E-9 2007-01-18 22:54:03 0 0 1.2221E-8 5.78E-9 2007-01-18 22:54:06 0 0 1.2223E-8 6.5129999E-9 2007-01-18 22:54:09 0 0 1.2223E-8 5.78E-9 2007-01-18 22:54:12 0 0 1.2221E-8 5.78E-9 2007-01-18 22:54:15 0 0 1.2219E-8 5.78E-9 2007-01-18 22:54:18 0 0 1.2219E-8 5.78E-9 2007-01-18 22:54:21 0 0 1.2223E-8 5.78E-9 2007-01-18 22:54:24 0 0 1.2223E-8 5.78E-9 2007-01-18 22:54:27 0 0 1.2224E-8 5.78E-9 2007-01-18 22:54:30 0 0 1.2227E-8 5.7810001E-9 2007-01-18 22:54:33 0 0 1.2227E-8 5.7810001E-9 2007-01-18 22:54:36 0 0 1.2228E-8 5.7810001E-9 2007-01-18 22:54:39 0 0 1.223E-8 5.7820002E-9 2007-01-18 22:54:42 0 0 1.223E-8 5.7820002E-9 2007-01-18 22:54:45 0 0 1.2232E-8 5.7820002E-9 2007-01-18 22:54:48 0 0 1.2233E-8 5.7820002E-9 2007-01-18 22:54:51 0 0 1.2233E-8 5.7820002E-9 2007-01-18 22:54:54 0 0 1.2236E-8 5.7829999E-9 2007-01-18 22:54:57 0 0 1.2236E-8 5.7829999E-9 2007-01-18 22:55:00 0 0 1.2235E-8 5.7829999E-9 2007-01-18 22:55:03 0 0 1.2232E-8 5.7820002E-9 2007-01-18 22:55:06 0 0 1.2232E-8 5.7820002E-9 2007-01-18 22:55:09 0 0 1.2233E-8 5.7820002E-9 2007-01-18 22:55:12 0 0 1.2235E-8 5.7829999E-9 2007-01-18 22:55:15 0 0 1.2235E-8 6.0900001E-9 2007-01-18 22:55:18 0 0 1.2237E-8 6.1810002E-9 2007-01-18 22:55:21 0 0 1.2238E-8 5.7829999E-9 2007-01-18 22:55:24 0 0 1.2238E-8 5.7829999E-9 2007-01-18 22:55:27 0 0 1.224E-8 5.7839999E-9 2007-01-18 22:55:30 0 0 1.224E-8 5.7839999E-9 2007-01-18 22:55:33 0 0 1.2241E-8 5.7839999E-9 2007-01-18 22:55:36 0 0 1.2243E-8 5.7839999E-9 2007-01-18 22:55:39 0 0 1.2243E-8 5.7839999E-9 2007-01-18 22:55:42 0 0 1.2245E-8 6.0160001E-9 2007-01-18 22:55:45 0 0 1.2246E-8 6.1819998E-9 2007-01-18 22:55:48 0 0 1.2246E-8 6.3669998E-9 2007-01-18 22:55:51 0 0 1.2248E-8 5.785E-9 2007-01-18 22:55:54 0 0 1.2248E-8 5.785E-9 2007-01-18 22:55:57 0 0 1.2247E-8 5.785E-9 2007-01-18 22:56:00 0 0 1.2243E-8 5.7839999E-9 2007-01-18 22:56:03 0 0 1.2243E-8 5.7839999E-9 2007-01-18 22:56:06 0 0 1.2241E-8 5.7839999E-9 2007-01-18 22:56:09 0 0 1.2239E-8 5.7829999E-9 2007-01-18 22:56:12 0 0 1.2239E-8 5.7829999E-9 2007-01-18 22:56:15 0 0 1.2236E-8 5.7829999E-9 2007-01-18 22:56:18 0 0 1.0121E-8 5.7820002E-9 2007-01-18 22:56:21 0 0 1.2234E-8 6.749E-9 2007-01-18 22:56:24 0 0 1.2237E-8 5.7829999E-9 2007-01-18 22:56:27 0 0 1.2237E-8 5.7829999E-9 2007-01-18 22:56:30 0 0 1.2238E-8 5.7829999E-9 2007-01-18 22:56:33 0 0 1.224E-8 6.1310002E-9 2007-01-18 22:56:36 0 0 1.224E-8 5.7839999E-9 2007-01-18 22:56:39 0 0 1.2241E-8 5.7839999E-9 2007-01-18 22:56:42 0 0 1.2243E-8 5.7839999E-9 2007-01-18 22:56:45 0 0 1.2243E-8 6.0279999E-9 2007-01-18 22:56:48 0 0 1.2245E-8 5.7839999E-9 2007-01-18 22:56:51 0 0 1.2245E-8 5.785E-9 2007-01-18 22:56:54 0 0 1.2245E-8 6.1329999E-9 2007-01-18 22:56:57 0 0 1.2234E-8 5.7820002E-9 2007-01-18 22:57:00 0 0 1.2234E-8 7.113E-9 2007-01-18 22:57:03 0 0 1.2234E-8 7.7789997E-9 2007-01-18 22:57:06 0 0 1.2237E-8 5.7829999E-9 2007-01-18 22:57:09 0 0 1.2237E-8 7.019E-9 2007-01-18 22:57:12 0 0 1.2238E-8 6.7569998E-9 2007-01-18 22:57:15 0 0 1.2239E-8 6.8300001E-9 2007-01-18 22:57:18 0 0 1.2239E-8 7.7799998E-9 2007-01-18 22:57:21 0 0 1.2236E-8 6.7800001E-9 2007-01-18 22:57:24 0 0 1.2235E-8 7.7789997E-9 2007-01-18 22:57:27 0 0 1.2234E-8 6.1950001E-9 2007-01-18 22:57:30 0 0 1.2231E-8 6.3510002E-9 2007-01-18 22:57:33 0 0 1.2231E-8 7.3659998E-9 2007-01-18 22:57:36 0 0 1.2232E-8 6.3119998E-9 2007-01-18 22:57:39 0 0 1.2234E-8 6.1419998E-9 2007-01-18 22:57:42 0 0 1.2234E-8 6.7819999E-9 2007-01-18 22:57:45 0 0 1.2236E-8 7.0859998E-9 2007-01-18 22:57:48 0 0 1.2237E-8 6.7350001E-9 2007-01-18 22:57:51 0 0 1.2237E-8 7.7789997E-9 2007-01-18 22:57:54 0 0 1.224E-8 5.7829999E-9 2007-01-18 22:57:57 0 0 1.224E-8 6.9719999E-9 2007-01-18 22:58:00 0 0 1.224E-8 5.7839999E-9 2007-01-18 22:58:03 0 0 1.2242E-8 7.4390001E-9 2007-01-18 22:58:06 0 0 1.2242E-8 7.7809998E-9 2007-01-18 22:58:09 0 0 1.2243E-8 7.7809998E-9 2007-01-18 22:58:12 0 0 1.2245E-8 6.4950001E-9 2007-01-18 22:58:15 0 0 1.2245E-8 6.6029999E-9 2007-01-18 22:58:18 0 0 1.2247E-8 7.5040001E-9 2007-01-18 22:58:21 0 0 1.2247E-8 7.0519999E-9 2007-01-18 22:58:24 0 0 1.2247E-8 6.4610002E-9 2007-01-18 22:58:27 0 0 1.2249E-8 6.7679999E-9 2007-01-18 22:58:30 0 0 1.2249E-8 6.504E-9 2007-01-18 22:58:33 0 0 1.225E-8 6.9450001E-9 2007-01-18 22:58:36 0 0 1.2252E-8 6.9800001E-9 2007-01-18 22:58:39 0 0 1.2252E-8 6.4510002E-9 2007-01-18 22:58:42 0 0 1.2253E-8 6.084E-9 2007-01-18 22:58:45 0 0 1.2254E-8 6.7879999E-9 2007-01-18 22:58:48 0 0 1.2254E-8 6.4879999E-9 2007-01-18 22:58:51 0 0 1.225E-8 6.3510002E-9 2007-01-18 22:58:54 0 0 1.2249E-8 6.599E-9 2007-01-18 22:58:57 0 0 1.2249E-8 6.1850001E-9 2007-01-18 22:59:00 0 0 1.2251E-8 6.4110002E-9 2007-01-18 22:59:03 0 0 1.2251E-8 7.2150002E-9 2007-01-18 22:59:06 0 0 1.2252E-8 7.428E-9 2007-01-18 22:59:09 0 0 1.2253E-8 7.1469999E-9 2007-01-18 22:59:12 0 0 1.2253E-8 6.679E-9 2007-01-18 22:59:15 0 0 1.225E-8 7.1169999E-9 2007-01-18 22:59:18 0 0 1.2248E-8 7.388E-9 2007-01-18 22:59:21 0 0 1.2248E-8 7.7819999E-9 2007-01-18 22:59:24 0 0 1.2244E-8 7.4609998E-9 2007-01-18 22:59:27 0 0 1.2243E-8 7.4219999E-9 2007-01-18 22:59:30 0 0 1.2242E-8 7.7809998E-9 2007-01-18 22:59:33 0 0 1.2239E-8 7.7799998E-9 2007-01-18 22:59:36 0 0 1.2239E-8 7.5040001E-9 2007-01-18 22:59:39 0 0 1.224E-8 7.7799998E-9 2007-01-18 22:59:42 0 0 1.2241E-8 7.3369999E-9 2007-01-18 22:59:45 0 0 1.2241E-8 7.1150001E-9 2007-01-18 22:59:48 0 0 1.2238E-8 7.7799998E-9 2007-01-18 22:59:51 0 0 1.2237E-8 7.7789997E-9 2007-01-18 22:59:54 0 0 1.2237E-8 7.7789997E-9 2007-01-18 22:59:57 0 0 1.2233E-8 7.5360003E-9 2007-01-18 23:00:00 0 0 1.2233E-8 7.7789997E-9 2007-01-18 23:00:03 0 0 1.2233E-8 7.7789997E-9 2007-01-18 23:00:06 0 0 1.2236E-8 7.7789997E-9 2007-01-18 23:00:09 0 0 1.2236E-8 7.7789997E-9 2007-01-18 23:00:12 0 0 1.2237E-8 7.7789997E-9 2007-01-18 23:00:15 0 0 1.2239E-8 7.7799998E-9 2007-01-18 23:00:18 0 0 1.2239E-8 7.7799998E-9 2007-01-18 23:00:21 0 0 1.2241E-8 7.3690001E-9 2007-01-18 23:00:24 0 0 1.2241E-8 7.5670004E-9 2007-01-18 23:00:27 0 0 1.2241E-8 7.7799998E-9 2007-01-18 23:00:30 0 0 1.2244E-8 7.7809998E-9 2007-01-18 23:00:33 0 0 1.2244E-8 7.1190001E-9 2007-01-18 23:00:36 0 0 1.2245E-8 7.4400002E-9 2007-01-18 23:00:39 0 0 1.2246E-8 7.3990001E-9 2007-01-18 23:00:42 0 0 1.2246E-8 7.7809998E-9 2007-01-18 23:00:45 0 0 1.2244E-8 6.624E-9 2007-01-18 23:00:48 0 0 1.2242E-8 7.7799998E-9 2007-01-18 23:00:51 0 0 1.2242E-8 7.7799998E-9 2007-01-18 23:00:54 0 0 1.2238E-8 7.7799998E-9 2007-01-18 23:00:57 0 0 1.2237E-8 7.4840001E-9 2007-01-18 23:01:00 0 0 1.2238E-8 7.3709998E-9 2007-01-18 23:01:03 0 0 1.224E-8 7.7799998E-9 2007-01-18 23:01:06 0 0 1.224E-8 7.7799998E-9 2007-01-18 23:01:09 0 0 1.2238E-8 7.7799998E-9 2007-01-18 23:01:12 0 0 1.2236E-8 7.4780004E-9 2007-01-18 23:01:15 0 0 1.2236E-8 7.7789997E-9 2007-01-18 23:01:18 0 0 1.2233E-8 7.7789997E-9 2007-01-18 23:01:21 0 0 1.2231E-8 7.7779996E-9 2007-01-18 23:01:24 0 0 1.2231E-8 6.3160002E-9 2007-01-18 23:01:27 0 0 1.2221E-8 7.7760003E-9 2007-01-18 23:01:30 0 0 1.2221E-8 7.7760003E-9 2007-01-18 23:01:33 0 0 1.2221E-8 7.7760003E-9 2007-01-18 23:01:36 0 0 1.2224E-8 7.7770004E-9 2007-01-18 23:01:39 0 0 1.2224E-8 7.7770004E-9 2007-01-18 23:01:42 0 0 1.2226E-8 7.7770004E-9 2007-01-18 23:01:45 0 0 1.2228E-8 7.7779996E-9 2007-01-18 23:01:48 0 0 1.2228E-8 7.7779996E-9 2007-01-18 23:01:51 0 0 1.223E-8 7.7779996E-9 2007-01-18 23:01:54 0 0 1.2231E-8 7.7779996E-9 2007-01-18 23:01:57 0 0 1.2231E-8 7.7779996E-9 2007-01-18 23:02:00 0 0 1.2234E-8 7.7789997E-9 2007-01-18 23:02:03 0 0 1.2234E-8 7.7789997E-9 2007-01-18 23:02:06 0 0 1.2235E-8 7.7789997E-9 2007-01-18 23:02:09 0 0 1.2237E-8 7.7789997E-9 2007-01-18 23:02:12 0 0 1.2237E-8 7.7789997E-9 2007-01-18 23:02:15 0 0 1.2238E-8 7.7799998E-9 2007-01-18 23:02:18 0 0 1.224E-8 7.4709998E-9 2007-01-18 23:02:21 0 0 1.224E-8 7.7799998E-9 2007-01-18 23:02:24 0 0 1.2242E-8 7.7799998E-9 2007-01-18 23:02:27 0 0 1.2242E-8 7.3900002E-9 2007-01-18 23:02:30 0 0 1.2242E-8 7.7809998E-9 2007-01-18 23:02:33 0 0 1.2245E-8 7.7809998E-9 2007-01-18 23:02:36 0 0 1.2245E-8 7.7809998E-9 2007-01-18 23:02:39 0 0 1.2246E-8 7.7809998E-9 2007-01-18 23:02:42 0 0 1.2247E-8 7.7819999E-9 2007-01-18 23:02:45 0 0 1.2247E-8 7.7819999E-9 2007-01-18 23:02:48 0 0 1.2249E-8 7.7819999E-9 2007-01-18 23:02:51 0 0 1.2249E-8 7.7819999E-9 2007-01-18 23:02:54 0 0 1.2249E-8 7.7819999E-9 2007-01-18 23:02:57 0 0 1.2251E-8 7.0590001E-9 2007-01-18 23:03:00 0 0 1.2252E-8 7.7819999E-9 2007-01-18 23:03:03 0 0 1.2252E-8 7.7819999E-9 2007-01-18 23:03:06 0 0 1.2254E-8 7.4219999E-9 2007-01-18 23:03:09 0 0 1.2254E-8 7.783E-9 2007-01-18 23:03:12 0 0 1.2254E-8 7.783E-9 2007-01-18 23:03:15 0 0 1.2256E-8 7.783E-9 2007-01-18 23:03:18 0 0 1.2256E-8 6.9950001E-9 2007-01-18 23:03:21 0 0 1.2252E-8 7.7819999E-9 2007-01-18 23:03:24 0 0 1.225E-8 7.7819999E-9 2007-01-18 23:03:27 0 0 1.225E-8 7.7819999E-9 2007-01-18 23:03:30 0 0 1.2253E-8 7.783E-9 2007-01-18 23:03:33 0 0 1.2253E-8 7.3700002E-9 2007-01-18 23:03:36 0 0 1.2253E-8 7.783E-9 2007-01-18 23:03:39 0 0 1.2255E-8 7.783E-9 2007-01-18 23:03:42 0 0 1.2255E-8 7.783E-9 2007-01-18 23:03:45 0 0 1.2256E-8 7.783E-9 2007-01-18 23:03:48 0 0 1.2256E-8 7.783E-9 2007-01-18 23:03:51 0 0 1.2256E-8 7.783E-9 2007-01-18 23:03:54 0 0 1.2258E-8 7.7840001E-9 2007-01-18 23:03:57 0 0 1.2258E-8 7.7840001E-9 2007-01-18 23:04:00 0 0 1.2258E-8 7.7840001E-9 2007-01-18 23:04:03 0 0 1.226E-8 7.7840001E-9 2007-01-18 23:04:06 0 0 1.226E-8 7.4500002E-9 2007-01-18 23:04:09 0 0 1.2258E-8 7.7840001E-9 2007-01-18 23:04:12 0 0 1.2255E-8 7.783E-9 2007-01-18 23:04:15 0 0 1.2255E-8 7.783E-9 2007-01-18 23:04:18 0 0 1.2256E-8 7.783E-9 2007-01-18 23:04:21 0 0 1.2257E-8 7.783E-9 2007-01-18 23:04:24 0 0 1.2257E-8 7.783E-9 2007-01-18 23:04:27 0 0 1.2258E-8 7.7840001E-9 2007-01-18 23:04:30 0 0 1.2258E-8 7.7840001E-9 2007-01-18 23:04:33 0 0 1.2259E-8 7.7840001E-9 2007-01-18 23:04:36 0 0 1.226E-8 7.7840001E-9 2007-01-18 23:04:39 0 0 1.226E-8 7.388E-9 2007-01-18 23:04:42 0 0 1.2258E-8 7.7840001E-9 2007-01-18 23:04:45 0 0 1.2255E-8 7.783E-9 2007-01-18 23:04:48 0 0 1.2255E-8 7.783E-9 2007-01-18 23:04:51 0 0 1.2251E-8 7.7819999E-9 2007-01-18 23:04:54 0 0 1.225E-8 7.7819999E-9 2007-01-18 23:04:57 0 0 1.225E-8 7.7819999E-9 2007-01-18 23:05:00 0 0 1.2252E-8 7.3840001E-9 2007-01-18 23:05:03 0 0 1.2252E-8 7.348E-9 2007-01-18 23:05:06 0 0 1.2251E-8 7.1659998E-9 2007-01-18 23:05:09 0 0 1.2247E-8 7.7809998E-9 2007-01-18 23:05:12 0 0 1.2247E-8 7.7809998E-9 2007-01-18 23:05:15 0 0 1.2248E-8 7.2109998E-9 2007-01-18 23:05:18 0 0 1.2249E-8 7.7819999E-9 2007-01-18 23:05:21 0 0 1.2249E-8 7.378E-9 2007-01-18 23:05:24 0 0 1.2245E-8 7.7809998E-9 2007-01-18 23:05:27 0 0 1.2244E-8 7.7809998E-9 2007-01-18 23:05:30 0 0 1.2244E-8 7.7809998E-9 2007-01-18 23:05:33 0 0 1.2254E-8 6.7929999E-9 2007-01-18 23:05:36 0 0 1.2254E-8 7.4609998E-9 2007-01-18 23:05:39 0 0 1.2252E-8 7.4309998E-9 2007-01-18 23:05:42 0 0 1.2249E-8 7.7819999E-9 2007-01-18 23:05:45 0 0 1.2249E-8 7.7819999E-9 2007-01-18 23:05:48 0 0 1.2246E-8 7.7809998E-9 2007-01-18 23:05:51 0 0 1.2244E-8 6.474E-9 2007-01-18 23:05:54 0 0 1.2244E-8 7.0990001E-9 2007-01-18 23:05:57 0 0 1.2246E-8 7.4989996E-9 2007-01-18 23:06:00 0 0 1.2246E-8 6.9700001E-9 2007-01-18 23:06:03 0 0 1.2246E-8 7.7809998E-9 2007-01-18 23:06:06 0 0 1.2249E-8 7.7819999E-9 2007-01-18 23:06:09 0 0 1.2249E-8 7.7819999E-9 2007-01-18 23:06:12 0 0 1.2249E-8 7.7819999E-9 2007-01-18 23:06:15 0 0 1.2251E-8 7.1269999E-9 2007-01-18 23:06:18 0 0 1.2251E-8 7.403E-9 2007-01-18 23:06:21 0 0 1.2248E-8 7.7819999E-9 2007-01-18 23:06:24 0 0 1.2246E-8 7.7809998E-9 2007-01-18 23:06:27 0 0 1.2246E-8 7.7809998E-9 2007-01-18 23:06:30 0 0 1.2248E-8 7.7819999E-9 2007-01-18 23:06:33 0 0 1.2248E-8 7.7819999E-9 2007-01-18 23:06:36 0 0 1.2249E-8 7.7819999E-9 2007-01-18 23:06:39 0 0 1.225E-8 7.7819999E-9 2007-01-18 23:06:42 0 0 1.225E-8 7.7819999E-9 2007-01-18 23:06:45 0 0 1.2251E-8 7.7819999E-9 2007-01-18 23:06:48 0 0 1.2253E-8 7.783E-9 2007-01-18 23:06:51 0 0 1.2253E-8 7.783E-9 2007-01-18 23:06:54 0 0 1.2249E-8 7.7819999E-9 2007-01-18 23:06:57 0 0 1.2248E-8 7.7819999E-9 2007-01-18 23:07:00 0 0 1.2248E-8 7.7819999E-9 2007-01-18 23:07:03 0 0 1.2243E-8 7.7809998E-9 2007-01-18 23:07:06 0 0 1.2243E-8 7.7809998E-9 2007-01-18 23:07:09 0 0 1.2243E-8 7.7809998E-9 2007-01-18 23:07:12 0 0 1.2245E-8 7.7809998E-9 2007-01-18 23:07:15 0 0 1.2245E-8 7.7809998E-9 2007-01-18 23:07:18 0 0 1.2243E-8 7.7809998E-9 2007-01-18 23:07:21 0 0 1.2241E-8 7.7799998E-9 2007-01-18 23:07:24 0 0 1.2241E-8 7.7799998E-9 2007-01-18 23:07:27 0 0 1.2237E-8 7.7799998E-9 2007-01-18 23:07:30 0 0 1.2236E-8 7.7789997E-9 2007-01-18 23:07:33 0 0 1.2236E-8 7.3919999E-9 2007-01-18 23:07:36 0 0 1.2232E-8 7.4960003E-9 2007-01-18 23:07:39 0 0 1.2232E-8 7.7779996E-9 2007-01-18 23:07:42 0 0 1.2233E-8 7.7789997E-9 2007-01-18 23:07:45 0 0 1.2235E-8 7.7789997E-9 2007-01-18 23:07:48 0 0 1.2235E-8 7.7789997E-9 2007-01-18 23:07:51 0 0 1.2237E-8 7.3800002E-9 2007-01-18 23:07:54 0 0 1.2238E-8 7.7799998E-9 2007-01-18 23:07:57 0 0 1.2238E-8 7.7799998E-9 2007-01-18 23:08:00 0 0 1.2234E-8 7.7789997E-9 2007-01-18 23:08:03 0 0 1.2234E-8 7.113E-9 2007-01-18 23:08:06 0 0 1.2234E-8 7.063E-9 2007-01-18 23:08:09 0 0 1.2237E-8 7.7789997E-9 2007-01-18 23:08:12 0 0 1.2237E-8 7.7789997E-9 2007-01-18 23:08:15 0 0 1.2238E-8 7.7799998E-9 2007-01-18 23:08:18 0 0 1.224E-8 7.7799998E-9 2007-01-18 23:08:21 0 0 1.224E-8 7.7799998E-9 2007-01-18 23:08:24 0 0 1.2241E-8 7.7799998E-9 2007-01-18 23:08:27 0 0 1.2242E-8 7.7799998E-9 2007-01-18 23:08:30 0 0 1.2242E-8 7.193E-9 2007-01-18 23:08:33 0 0 1.2245E-8 7.7809998E-9 2007-01-18 23:08:36 0 0 1.2245E-8 7.7809998E-9 2007-01-18 23:08:39 0 0 1.2245E-8 7.7809998E-9 2007-01-18 23:08:42 0 0 1.2247E-8 7.7809998E-9 2007-01-18 23:08:45 0 0 1.2247E-8 7.7809998E-9 2007-01-18 23:08:48 0 0 1.2248E-8 7.7819999E-9 2007-01-18 23:08:51 0 0 1.0874E-8 7.7819999E-9 2007-01-18 23:08:54 0 0 1.2249E-8 7.7819999E-9 2007-01-18 23:08:57 0 0 1.2251E-8 7.2950002E-9 2007-01-18 23:09:00 0 0 1.2252E-8 7.7819999E-9 2007-01-18 23:09:03 0 0 1.2252E-8 7.7819999E-9 2007-01-18 23:09:06 0 0 1.2254E-8 7.783E-9 2007-01-18 23:09:09 0 0 1.2254E-8 7.1569999E-9 2007-01-18 23:09:12 0 0 1.1121E-8 7.5389996E-9 2007-01-18 23:09:15 0 0 1.2249E-8 7.7819999E-9 2007-01-18 23:09:18 0 0 1.2249E-8 7.7819999E-9 2007-01-18 23:09:21 0 0 1.225E-8 7.7819999E-9 2007-01-18 23:09:24 0 0 1.2251E-8 7.7819999E-9 2007-01-18 23:09:27 0 0 1.2251E-8 7.7819999E-9 2007-01-18 23:09:30 0 0 1.2252E-8 7.783E-9 2007-01-18 23:09:33 0 0 1.2253E-8 7.783E-9 2007-01-18 23:09:36 0 0 1.2253E-8 7.783E-9 2007-01-18 23:09:39 0 0 1.2248E-8 7.7819999E-9 2007-01-18 23:09:42 0 0 1.2248E-8 7.7819999E-9 2007-01-18 23:09:45 0 0 1.2246E-8 7.7809998E-9 2007-01-18 23:09:48 0 0 1.2243E-8 7.448E-9 2007-01-18 23:09:51 0 0 1.2243E-8 7.4069999E-9 2007-01-18 23:09:54 0 0 1.2245E-8 7.7809998E-9 2007-01-18 23:09:57 0 0 1.2246E-8 7.7809998E-9 2007-01-18 23:10:00 0 0 1.2246E-8 7.7809998E-9 2007-01-18 23:10:03 0 0 1.2248E-8 7.7819999E-9 2007-01-18 23:10:06 0 0 1.2248E-8 7.4580004E-9 2007-01-18 23:10:09 0 0 1.2248E-8 7.7819999E-9 2007-01-18 23:10:12 0 0 1.225E-8 7.7819999E-9 2007-01-18 23:10:15 0 0 1.225E-8 7.7819999E-9 2007-01-18 23:10:18 0 0 1.2251E-8 6.9010002E-9 2007-01-18 23:10:21 0 0 1.2252E-8 7.783E-9 2007-01-18 23:10:24 0 0 1.1009E-8 7.783E-9 2007-01-18 23:10:27 0 0 1.2254E-8 7.783E-9 2007-01-18 23:10:30 0 0 1.2254E-8 7.783E-9 2007-01-18 23:10:33 0 0 1.2254E-8 7.418E-9 2007-01-18 23:10:36 0 0 1.2256E-8 7.783E-9 2007-01-18 23:10:39 0 0 1.2256E-8 7.783E-9 2007-01-18 23:10:42 0 0 1.2258E-8 7.7840001E-9 2007-01-18 23:10:45 0 0 1.2265E-8 7.7850002E-9 2007-01-18 23:10:48 0 0 1.2265E-8 7.7850002E-9 2007-01-18 23:10:51 0 0 1.2266E-8 7.7850002E-9 2007-01-18 23:10:54 0 0 1.2266E-8 7.1309998E-9 2007-01-18 23:10:57 0 0 1.2266E-8 7.7850002E-9 2007-01-18 23:11:00 0 0 1.2267E-8 6.9900001E-9 2007-01-18 23:11:03 0 0 1.2268E-8 7.7860003E-9 2007-01-18 23:11:06 0 0 1.2268E-8 7.7860003E-9 2007-01-18 23:11:09 0 0 1.2269E-8 7.7860003E-9 2007-01-18 23:11:12 0 0 1.2269E-8 7.7860003E-9 2007-01-18 23:11:15 0 0 1.1273E-8 7.7860003E-9 2007-01-18 23:11:18 0 0 1.227E-8 7.7860003E-9 2007-01-18 23:11:21 0 0 1.227E-8 7.7860003E-9 2007-01-18 23:11:24 0 0 1.2271E-8 7.7860003E-9 2007-01-18 23:11:27 0 0 9.6069996E-9 7.7860003E-9 2007-01-18 23:11:30 0 0 1.2271E-8 7.7860003E-9 2007-01-18 23:11:33 0 0 1.2272E-8 7.7870004E-9 2007-01-18 23:11:36 0 0 1.2272E-8 7.7870004E-9 2007-01-18 23:11:39 0 0 1.2272E-8 7.7870004E-9 2007-01-18 23:11:42 0 0 1.2273E-8 7.7870004E-9 2007-01-18 23:11:45 0 0 1.2273E-8 7.7870004E-9 2007-01-18 23:11:48 0 0 1.2274E-8 7.7870004E-9 2007-01-18 23:11:51 0 0 1.2274E-8 7.7870004E-9 2007-01-18 23:11:54 0 0 1.2274E-8 7.7870004E-9 2007-01-18 23:11:57 0 0 1.2275E-8 7.7870004E-9 2007-01-18 23:12:00 0 0 1.2275E-8 7.7870004E-9 2007-01-18 23:12:03 0 0 1.2275E-8 7.7870004E-9 2007-01-18 23:12:06 0 0 1.2276E-8 7.7870004E-9 2007-01-18 23:12:09 0 0 1.2276E-8 7.7870004E-9 2007-01-18 23:12:12 0 0 1.2276E-8 7.7870004E-9 2007-01-18 23:12:15 0 0 1.2277E-8 7.7870004E-9 2007-01-18 23:12:18 0 0 1.2277E-8 7.7870004E-9 2007-01-18 23:12:21 0 0 1.2274E-8 7.7870004E-9 2007-01-18 23:12:24 0 0 1.2271E-8 7.7860003E-9 2007-01-18 23:12:27 0 0 1.2271E-8 7.7860003E-9 2007-01-18 23:12:30 0 0 1.2266E-8 7.7850002E-9 2007-01-18 23:12:33 0 0 1.2265E-8 7.7850002E-9 2007-01-18 23:12:36 0 0 1.2265E-8 7.7850002E-9 2007-01-18 23:12:39 0 0 1.2266E-8 7.7850002E-9 2007-01-18 23:12:42 0 0 1.2266E-8 7.7850002E-9 2007-01-18 23:12:45 0 0 1.2267E-8 7.7850002E-9 2007-01-18 23:12:48 0 0 1.2267E-8 7.7860003E-9 2007-01-18 23:12:51 0 0 1.2267E-8 7.7860003E-9 2007-01-18 23:12:54 0 0 1.2268E-8 7.7860003E-9 2007-01-18 23:12:57 0 0 1.2269E-8 7.7860003E-9 2007-01-18 23:13:00 0 0 1.2269E-8 7.7860003E-9 2007-01-18 23:13:03 0 0 1.227E-8 7.7860003E-9 2007-01-18 23:13:06 0 0 1.227E-8 7.7860003E-9 2007-01-18 23:13:09 0 0 1.227E-8 7.7860003E-9 2007-01-18 23:13:12 0 0 1.0983E-8 7.7860003E-9 2007-01-18 23:13:15 0 0 1.2271E-8 7.7860003E-9 2007-01-18 23:13:18 0 0 1.2271E-8 7.7860003E-9 2007-01-18 23:13:21 0 0 1.2272E-8 7.7870004E-9 2007-01-18 23:13:24 0 0 1.2272E-8 7.7870004E-9 2007-01-18 23:13:27 0 0 1.2273E-8 7.7870004E-9 2007-01-18 23:13:30 0 0 1.2273E-8 7.7870004E-9 2007-01-18 23:13:33 0 0 1.2273E-8 7.7870004E-9 2007-01-18 23:13:36 0 0 1.2274E-8 7.7870004E-9 2007-01-18 23:13:39 0 0 1.2274E-8 7.7870004E-9 2007-01-18 23:13:42 0 0 1.2274E-8 7.7870004E-9 2007-01-18 23:13:45 0 0 1.2275E-8 7.7870004E-9 2007-01-18 23:13:48 0 0 1.2275E-8 7.7870004E-9 2007-01-18 23:13:51 0 0 1.2275E-8 7.7870004E-9 2007-01-18 23:13:54 0 0 1.2276E-8 7.7870004E-9 2007-01-18 23:13:57 0 0 9.8869997E-9 7.7870004E-9 2007-01-18 23:14:00 0 0 1.2272E-8 7.7860003E-9 2007-01-18 23:14:03 0 0 1.227E-8 7.7860003E-9 2007-01-18 23:14:06 0 0 1.227E-8 7.7860003E-9 2007-01-18 23:14:09 0 0 1.2271E-8 7.7860003E-9 2007-01-18 23:14:12 0 0 1.054E-8 7.7860003E-9 2007-01-18 23:14:15 0 0 9.6730002E-9 7.7860003E-9 2007-01-18 23:14:18 0 0 1.2272E-8 7.7870004E-9 2007-01-18 23:14:21 0 0 1.2272E-8 7.7870004E-9 2007-01-18 23:14:24 0 0 1.2269E-8 7.7860003E-9 2007-01-18 23:14:27 0 0 1.2266E-8 7.7850002E-9 2007-01-18 23:14:30 0 0 1.2266E-8 7.7850002E-9 2007-01-18 23:14:33 0 0 1.2262E-8 7.7840001E-9 2007-01-18 23:14:36 0 0 1.226E-8 7.7840001E-9 2007-01-18 23:14:39 0 0 1.226E-8 7.7840001E-9 2007-01-18 23:14:42 0 0 1.2262E-8 7.7840001E-9 2007-01-18 23:14:45 0 0 1.0001E-8 7.7840001E-9 2007-01-18 23:14:48 0 0 1.1224E-8 7.7850002E-9 2007-01-18 23:14:51 0 0 1.1078E-8 7.7850002E-9 2007-01-18 23:14:54 0 0 9.8630002E-9 7.7850002E-9 2007-01-18 23:14:57 0 0 9.6959996E-9 7.7850002E-9 2007-01-18 23:15:00 0 0 1.2265E-8 7.7850002E-9 2007-01-18 23:15:03 0 0 1.2265E-8 7.7850002E-9 2007-01-18 23:15:06 0 0 1.2266E-8 7.7850002E-9 2007-01-18 23:15:09 0 0 1.2266E-8 7.7850002E-9 2007-01-18 23:15:12 0 0 1.2267E-8 7.7850002E-9 2007-01-18 23:15:15 0 0 1.2268E-8 7.7860003E-9 2007-01-18 23:15:18 0 0 1.1019E-8 7.7860003E-9 2007-01-18 23:15:21 0 0 1.0981E-8 7.7860003E-9 2007-01-18 23:15:24 0 0 1.0122E-8 7.7860003E-9 2007-01-18 23:15:27 0 0 1.2269E-8 7.7860003E-9 2007-01-18 23:15:30 0 0 1.227E-8 7.7860003E-9 2007-01-18 23:15:33 0 0 1.227E-8 7.7860003E-9 2007-01-18 23:15:36 0 0 1.0586E-8 7.7860003E-9 2007-01-18 23:15:39 0 0 1.2271E-8 7.7860003E-9 2007-01-18 23:15:42 0 0 1.2271E-8 7.7860003E-9 2007-01-18 23:15:45 0 0 9.0979997E-9 7.7860003E-9 2007-01-18 23:15:48 0 0 8.8440002E-9 7.7850002E-9 2007-01-18 23:15:51 0 0 1.0097E-8 7.7850002E-9 2007-01-18 23:15:54 0 0 1.1045E-8 7.7850002E-9 2007-01-18 23:15:57 0 0 1.1359E-8 7.7850002E-9 2007-01-18 23:16:00 0 0 1.094E-8 7.7850002E-9 2007-01-18 23:16:03 0 0 1.1581E-8 7.7860003E-9 2007-01-18 23:16:06 0 0 1.2268E-8 7.7860003E-9 2007-01-18 23:16:09 0 0 1.2268E-8 7.7860003E-9 2007-01-18 23:16:12 0 0 1.1201E-8 7.7860003E-9 2007-01-18 23:16:15 0 0 1.2269E-8 7.7860003E-9 2007-01-18 23:16:18 0 0 1.1039E-8 7.7860003E-9 2007-01-18 23:16:21 0 0 1.1589E-8 7.7860003E-9 2007-01-18 23:16:24 0 0 1.0897E-8 7.7860003E-9 2007-01-18 23:16:27 0 0 1.2267E-8 7.7850002E-9 2007-01-18 23:16:30 0 0 1.1274E-8 7.7850002E-9 2007-01-18 23:16:33 0 0 1.2264E-8 7.7850002E-9 2007-01-18 23:16:36 0 0 1.1211E-8 7.7840001E-9 2007-01-18 23:16:39 0 0 7.5660003E-9 7.7840001E-9 2007-01-18 23:16:42 0 0 1.226E-8 7.7840001E-9 2007-01-18 23:16:45 0 0 1.1012E-8 7.7860003E-9 2007-01-18 23:16:48 0 0 1.2268E-8 7.7860003E-9 2007-01-18 23:16:51 0 0 9.3260004E-9 7.7860003E-9 2007-01-18 23:16:54 0 0 1.1174E-8 7.7860003E-9 2007-01-18 23:16:57 0 0 1.0122E-8 7.7860003E-9 2007-01-18 23:17:00 0 0 1.0956E-8 7.7850002E-9 2007-01-18 23:17:03 0 0 1.2263E-8 7.3840001E-9 2007-01-18 23:17:06 0 0 8.4460003E-9 7.7850002E-9 2007-01-18 23:17:09 0 0 1.0586E-8 7.7840001E-9 2007-01-18 23:17:12 0 0 1.0246E-8 7.7840001E-9 2007-01-18 23:17:15 0 0 1.0158E-8 7.7840001E-9 2007-01-18 23:17:18 0 0 1.2259E-8 7.7840001E-9 2007-01-18 23:17:21 0 0 8.9050003E-9 7.7840001E-9 2007-01-18 23:17:24 0 0 1.226E-8 7.7840001E-9 2007-01-18 23:17:27 0 0 8.4099998E-9 7.7840001E-9 2007-01-18 23:17:30 0 0 1.2261E-8 7.7840001E-9 2007-01-18 23:17:33 0 0 1.2267E-8 7.7860003E-9 2007-01-18 23:17:36 0 0 1.227E-8 7.7860003E-9 2007-01-18 23:17:39 0 0 1.1149E-8 7.4580004E-9 2007-01-18 23:17:42 0 0 1.0457E-8 7.7860003E-9 2007-01-18 23:17:45 0 0 1.2271E-8 7.7860003E-9 2007-01-18 23:17:48 0 0 1.2269E-8 7.7860003E-9 2007-01-18 23:17:51 0 0 7.2209998E-9 7.7850002E-9 2007-01-18 23:17:54 0 0 8.0489997E-9 7.7850002E-9 2007-01-18 23:17:57 0 0 9.1379997E-9 7.7850002E-9 2007-01-18 23:18:00 0 0 1.1155E-8 7.7850002E-9 2007-01-18 23:18:03 0 0 9.3950003E-9 7.513E-9 2007-01-18 23:18:06 0 0 8.4940002E-9 7.3519999E-9 2007-01-18 23:18:09 0 0 9.691E-9 7.7860003E-9 2007-01-18 23:18:12 0 0 1.1126E-8 7.7860003E-9 2007-01-18 23:18:15 0 0 9.9550004E-9 7.7860003E-9 2007-01-18 23:18:18 0 0 8.9689998E-9 7.7860003E-9 2007-01-18 23:18:21 0 0 7.9750002E-9 7.7860003E-9 2007-01-18 23:18:24 0 0 1.227E-8 7.7860003E-9 2007-01-18 23:18:27 0 0 1.227E-8 7.7860003E-9 2007-01-18 23:18:30 0 0 1.2271E-8 7.7860003E-9 2007-01-18 23:18:33 0 0 1.0847E-8 7.4319999E-9 2007-01-18 23:18:36 0 0 1.0213E-8 7.7860003E-9 2007-01-18 23:18:39 0 0 1.0014E-8 7.7860003E-9 2007-01-18 23:18:42 0 0 1.2272E-8 7.7870004E-9 2007-01-18 23:18:45 0 0 9.0850003E-9 7.7870004E-9 2007-01-18 23:18:48 0 0 9.8899999E-9 7.7870004E-9 2007-01-18 23:18:51 0 0 9.6269996E-9 7.7870004E-9 2007-01-18 23:18:54 0 0 6.6850001E-9 7.7860003E-9 2007-01-18 23:18:57 0 0 7.1350001E-9 7.7860003E-9 2007-01-18 23:19:00 0 0 1.1215E-8 7.0669999E-9 2007-01-18 23:19:03 0 0 9.0060004E-9 7.7860003E-9 2007-01-18 23:19:06 0 0 1.2268E-8 7.7860003E-9 2007-01-18 23:19:09 0 0 1.0914E-8 7.7860003E-9 2007-01-18 23:19:12 0 0 9.7220001E-9 7.7850002E-9 2007-01-18 23:19:15 0 0 9.1179997E-9 7.7850002E-9 2007-01-18 23:19:18 0 0 1.1437E-8 7.7850002E-9 2007-01-18 23:19:21 0 0 1.0117E-8 7.7850002E-9 2007-01-18 23:19:24 0 0 1.1192E-8 7.7850002E-9 2007-01-18 23:19:27 0 0 8.082E-9 7.7850002E-9 2007-01-18 23:19:30 0 0 8.6699998E-9 7.7850002E-9 2007-01-18 23:19:33 0 0 1.2266E-8 7.7850002E-9 2007-01-18 23:19:36 0 0 1.158E-8 7.7840001E-9 2007-01-18 23:19:39 0 0 9.5120001E-9 7.7840001E-9 2007-01-18 23:19:42 0 0 1.0113E-8 7.7840001E-9 2007-01-18 23:19:45 0 0 1.0108E-8 7.783E-9 2007-01-18 23:19:48 0 0 7.8599998E-9 7.783E-9 2007-01-18 23:19:51 0 0 1.0516E-8 7.783E-9 2007-01-18 23:19:54 0 0 1.0722E-8 7.3790001E-9 2007-01-18 23:19:57 0 0 1.0895E-8 7.783E-9 2007-01-18 23:20:00 0 0 1.1355E-8 7.7840001E-9 2007-01-18 23:20:03 0 0 1.2265E-8 7.7850002E-9 2007-01-18 23:20:06 0 0 1.2265E-8 7.7850002E-9 2007-01-18 23:20:09 0 0 9.241E-9 7.7840001E-9 2007-01-18 23:20:12 0 0 1.0498E-8 7.3769999E-9 2007-01-18 23:20:15 0 0 1.0817E-8 7.7840001E-9 2007-01-18 23:20:18 0 0 1.0952E-8 7.7860003E-9 2007-01-18 23:20:21 0 0 1.2268E-8 7.7860003E-9 2007-01-18 23:20:24 0 0 1.2269E-8 7.7860003E-9 2007-01-18 23:20:27 0 0 1.0098E-8 7.463E-9 2007-01-18 23:20:30 0 0 9.1479997E-9 7.7860003E-9 2007-01-18 23:20:33 0 0 1.227E-8 7.7860003E-9 2007-01-18 23:20:36 0 0 1.2271E-8 7.7860003E-9 2007-01-18 23:20:39 0 0 9.7469997E-9 7.398E-9 2007-01-18 23:20:42 0 0 8.9960004E-9 7.7879996E-9 2007-01-18 23:20:45 0 0 1.1029E-8 7.7879996E-9 2007-01-18 23:20:48 0 0 1.0097E-8 7.7879996E-9 2007-01-18 23:20:51 0 0 1.1155E-8 7.4290001E-9 2007-01-18 23:20:54 0 0 1.2279E-8 7.3890001E-9 2007-01-18 23:20:57 0 0 9.581E-9 7.7870004E-9 2007-01-18 23:21:00 0 0 1.0994E-8 7.7870004E-9 2007-01-18 23:21:03 0 0 1.0882E-8 7.553E-9 2007-01-18 23:21:06 0 0 1.2274E-8 7.7870004E-9 2007-01-18 23:21:09 0 0 1.2274E-8 7.7870004E-9 2007-01-18 23:21:12 0 0 5.8329999E-9 7.4500002E-9 2007-01-18 23:21:15 0 0 9.8059996E-9 7.7870004E-9 2007-01-18 23:21:18 0 0 8.3779996E-9 7.7870004E-9 2007-01-18 23:21:21 0 0 8.4140002E-9 7.7870004E-9 2007-01-18 23:21:24 0 0 1.1535E-8 7.7870004E-9 2007-01-18 23:21:27 0 0 1.0129E-8 7.7870004E-9 2007-01-18 23:21:30 0 0 1.228E-8 7.7879996E-9 2007-01-18 23:21:33 0 0 1.1199E-8 7.7889997E-9 2007-01-18 23:21:36 0 0 8.7269996E-9 7.7889997E-9 2007-01-18 23:21:39 0 0 1.2284E-8 7.7889997E-9 2007-01-18 23:21:42 0 0 7.1519999E-9 6.9900001E-9 2007-01-18 23:21:45 0 0 1.2284E-8 7.7889997E-9 2007-01-18 23:21:48 0 0 1.1076E-8 7.7889997E-9 2007-01-18 23:21:51 0 0 9.0040002E-9 6.784E-9 2007-01-18 23:21:54 0 0 1.1195E-8 7.7889997E-9 2007-01-18 23:21:57 0 0 1.2285E-8 7.7889997E-9 2007-01-18 23:22:00 0 0 1.2285E-8 7.7889997E-9 2007-01-18 23:22:03 0 0 1.0993E-8 6.5810002E-9 2007-01-18 23:22:06 0 0 6.539E-9 7.0759998E-9 2007-01-18 23:22:09 0 0 1.1058E-8 7.4999997E-9 2007-01-18 23:22:12 0 0 1.109E-8 7.4340001E-9 2007-01-18 23:22:15 0 0 8.0079996E-9 6.7919999E-9 2007-01-18 23:22:18 0 0 5.8379999E-9 7.7879996E-9 2007-01-18 23:22:21 0 0 9.8030002E-9 6.6360002E-9 2007-01-18 23:22:24 0 0 1.0914E-8 7.7879996E-9 2007-01-18 23:22:27 0 0 1.228E-8 7.7879996E-9 2007-01-18 23:22:30 0 0 1.1258E-8 7.7879996E-9 2007-01-18 23:22:33 0 0 9.9799999E-9 7.7879996E-9 2007-01-18 23:22:36 0 0 1.2281E-8 7.7879996E-9 2007-01-18 23:22:39 0 0 1.1337E-8 7.7879996E-9 2007-01-18 23:22:42 0 0 9.112E-9 7.7879996E-9 2007-01-18 23:22:45 0 0 1.2282E-8 7.7879996E-9 2007-01-18 23:22:48 0 0 9.7479997E-9 7.7879996E-9 2007-01-18 23:22:51 0 0 9.5479997E-9 7.7889997E-9 2007-01-18 23:22:54 0 0 1.2289E-8 7.7899998E-9 2007-01-18 23:22:57 0 0 6.909E-9 7.7899998E-9 2007-01-18 23:23:00 0 0 7.8979996E-9 7.7889997E-9 2007-01-18 23:23:03 0 0 1.0963E-8 7.7889997E-9 2007-01-18 23:23:06 0 0 1.2282E-8 7.7889997E-9 2007-01-18 23:23:09 0 0 1.0994E-8 7.7889997E-9 2007-01-18 23:23:12 0 0 8.892E-9 7.7889997E-9 2007-01-18 23:23:15 0 0 7.0700001E-9 7.7889997E-9 2007-01-18 23:23:18 0 0 1.2283E-8 7.7889997E-9 2007-01-18 23:23:21 0 0 1.2283E-8 7.7889997E-9 2007-01-18 23:23:24 0 0 1.2283E-8 7.7889997E-9 2007-01-18 23:23:27 0 0 1.2284E-8 7.7889997E-9 2007-01-18 23:23:30 0 0 1.1038E-8 7.7889997E-9 2007-01-18 23:23:33 0 0 1.1512E-8 7.7899998E-9 2007-01-18 23:23:36 0 0 1.2291E-8 7.7899998E-9 2007-01-18 23:23:39 0 0 1.121E-8 7.4699997E-9 2007-01-18 23:23:42 0 0 1.0078E-8 7.7919999E-9 2007-01-18 23:23:45 0 0 9.121E-9 7.7919999E-9 2007-01-18 23:23:48 0 0 1.1015E-8 7.7919999E-9 2007-01-18 23:23:51 0 0 1.101E-8 7.7919999E-9 2007-01-18 23:23:54 0 0 1.1287E-8 7.7919999E-9 2007-01-18 23:23:57 0 0 1.0148E-8 7.7909998E-9 2007-01-18 23:24:00 0 0 1.2291E-8 7.1119999E-9 2007-01-18 23:24:03 0 0 1.1264E-8 7.7899998E-9 2007-01-18 23:24:06 0 0 1.2291E-8 7.7899998E-9 2007-01-18 23:24:09 0 0 9.8759996E-9 7.7899998E-9 2007-01-18 23:24:12 0 0 1.1008E-8 7.7899998E-9 2007-01-18 23:24:15 0 0 1.0661E-8 7.7889997E-9 2007-01-18 23:24:18 0 0 1.2284E-8 7.7889997E-9 2007-01-18 23:24:21 0 0 1.1197E-8 7.4599997E-9 2007-01-18 23:24:24 0 0 1.2284E-8 7.7889997E-9 2007-01-18 23:24:27 0 0 1.0137E-8 7.7889997E-9 2007-01-18 23:24:30 0 0 1.2285E-8 7.7889997E-9 2007-01-18 23:24:33 0 0 1.2285E-8 7.7889997E-9 2007-01-18 23:24:36 0 0 9.8640003E-9 7.7889997E-9 2007-01-18 23:24:39 0 0 1.0138E-8 7.7889997E-9 2007-01-18 23:24:42 0 0 1.126E-8 7.7889997E-9 2007-01-18 23:24:45 0 0 1.1161E-8 7.7889997E-9 2007-01-18 23:24:48 0 0 1.1104E-8 7.7889997E-9 2007-01-18 23:24:51 0 0 1.063E-8 7.2759998E-9 2007-01-18 23:24:54 0 0 1.103E-8 7.7889997E-9 2007-01-18 23:24:57 0 0 9.2779997E-9 7.7889997E-9 2007-01-18 23:25:00 0 0 1.2286E-8 7.7889997E-9 2007-01-18 23:25:03 0 0 9.0460004E-9 7.7889997E-9 2007-01-18 23:25:06 0 0 1.0139E-8 7.7889997E-9 2007-01-18 23:25:09 0 0 1.2286E-8 7.7889997E-9 2007-01-18 23:25:12 0 0 1.1272E-8 7.7889997E-9 2007-01-18 23:25:15 0 0 1.2287E-8 7.7889997E-9 2007-01-18 23:25:18 0 0 1.2287E-8 7.7889997E-9 2007-01-18 23:25:21 0 0 1.228E-8 7.7879996E-9 2007-01-18 23:25:24 0 0 1.228E-8 7.7879996E-9 2007-01-18 23:25:27 0 0 1.2278E-8 7.7879996E-9 2007-01-18 23:25:30 0 0 1.2273E-8 7.7870004E-9 2007-01-18 23:25:33 0 0 1.2273E-8 7.7870004E-9 2007-01-18 23:25:36 0 0 1.2274E-8 7.7870004E-9 2007-01-18 23:25:39 0 0 1.2274E-8 7.7870004E-9 2007-01-18 23:25:42 0 0 1.0938E-8 7.7870004E-9 2007-01-18 23:25:45 0 0 1.2281E-8 7.7879996E-9 2007-01-18 23:25:48 0 0 1.2282E-8 7.7889997E-9 2007-01-18 23:25:51 0 0 1.2282E-8 7.7889997E-9 2007-01-18 23:25:54 0 0 1.2283E-8 7.7889997E-9 2007-01-18 23:25:57 0 0 1.2283E-8 7.7889997E-9 2007-01-18 23:26:00 0 0 1.228E-8 7.7879996E-9 2007-01-18 23:26:03 0 0 1.2276E-8 7.7870004E-9 2007-01-18 23:26:06 0 0 1.2276E-8 7.7870004E-9 2007-01-18 23:26:09 0 0 1.1193E-8 7.7870004E-9 2007-01-18 23:26:12 0 0 1.2277E-8 7.7879996E-9 2007-01-18 23:26:15 0 0 1.2277E-8 7.7879996E-9 2007-01-18 23:26:18 0 0 1.2278E-8 7.7879996E-9 2007-01-18 23:26:21 0 0 1.2278E-8 7.7879996E-9 2007-01-18 23:26:24 0 0 1.2278E-8 7.7879996E-9 2007-01-18 23:26:27 0 0 1.2279E-8 7.7879996E-9 2007-01-18 23:26:30 0 0 1.1199E-8 7.7879996E-9 2007-01-18 23:26:33 0 0 1.2279E-8 7.7879996E-9 2007-01-18 23:26:36 0 0 1.2279E-8 7.7879996E-9 2007-01-18 23:26:39 0 0 1.0992E-8 7.7879996E-9 2007-01-18 23:26:42 0 0 1.0953E-8 7.7879996E-9 2007-01-18 23:26:45 0 0 1.228E-8 7.7879996E-9 2007-01-18 23:26:48 0 0 1.228E-8 7.7879996E-9 2007-01-18 23:26:51 0 0 1.1216E-8 7.7879996E-9 2007-01-18 23:26:54 0 0 1.2281E-8 7.7879996E-9 2007-01-18 23:26:57 0 0 1.2281E-8 7.7879996E-9 2007-01-18 23:27:00 0 0 1.2281E-8 7.7879996E-9 2007-01-18 23:27:03 0 0 1.2281E-8 7.7879996E-9 2007-01-18 23:27:06 0 0 1.2282E-8 7.7879996E-9 2007-01-18 23:27:09 0 0 1.2282E-8 6.8250001E-9 2007-01-18 23:27:12 0 0 1.1149E-8 7.7879996E-9 2007-01-18 23:27:15 0 0 1.2282E-8 7.7889997E-9 2007-01-18 23:27:18 0 0 1.2282E-8 7.3940001E-9 2007-01-18 23:27:21 0 0 1.2282E-8 7.7889997E-9 2007-01-18 23:27:24 0 0 1.2283E-8 7.7889997E-9 2007-01-18 23:27:27 0 0 1.2283E-8 7.7889997E-9 2007-01-18 23:27:30 0 0 1.2283E-8 7.7889997E-9 2007-01-18 23:27:33 0 0 1.2283E-8 7.4599997E-9 2007-01-18 23:27:36 0 0 1.2283E-8 7.4670004E-9 2007-01-18 23:27:39 0 0 1.2284E-8 7.7889997E-9 2007-01-18 23:27:42 0 0 1.2284E-8 7.7889997E-9 2007-01-18 23:27:45 0 0 1.2284E-8 7.7889997E-9 2007-01-18 23:27:48 0 0 1.2278E-8 7.7879996E-9 2007-01-18 23:27:51 0 0 1.2277E-8 7.7879996E-9 2007-01-18 23:27:54 0 0 1.2277E-8 7.7879996E-9 2007-01-18 23:27:57 0 0 1.2278E-8 7.7879996E-9 2007-01-18 23:28:00 0 0 1.2278E-8 7.7879996E-9 2007-01-18 23:28:03 0 0 1.2278E-8 7.7879996E-9 2007-01-18 23:28:06 0 0 1.2279E-8 7.7879996E-9 2007-01-18 23:28:09 0 0 1.2279E-8 7.4770004E-9 2007-01-18 23:28:12 0 0 1.2279E-8 7.7879996E-9 2007-01-18 23:28:15 0 0 1.2279E-8 7.7879996E-9 2007-01-18 23:28:18 0 0 1.0145E-8 7.7879996E-9 2007-01-18 23:28:21 0 0 1.1367E-8 7.7879996E-9 2007-01-18 23:28:24 0 0 1.228E-8 7.7879996E-9 2007-01-18 23:28:27 0 0 1.228E-8 7.7879996E-9 2007-01-18 23:28:30 0 0 1.2281E-8 7.7879996E-9 2007-01-18 23:28:33 0 0 1.2281E-8 7.7879996E-9 2007-01-18 23:28:36 0 0 1.2285E-8 7.7889997E-9 2007-01-18 23:28:39 0 0 1.2288E-8 7.7899998E-9 2007-01-18 23:28:42 0 0 1.2288E-8 7.7899998E-9 2007-01-18 23:28:45 0 0 1.2288E-8 6.8079999E-9 2007-01-18 23:28:48 0 0 1.2289E-8 7.7899998E-9 2007-01-18 23:28:51 0 0 1.0983E-8 7.7899998E-9 2007-01-18 23:28:54 0 0 1.2296E-8 7.4750002E-9 2007-01-18 23:28:57 0 0 1.2296E-8 7.7909998E-9 2007-01-18 23:29:00 0 0 1.2296E-8 7.7909998E-9 2007-01-18 23:29:03 0 0 1.2296E-8 7.4340001E-9 2007-01-18 23:29:06 0 0 1.2296E-8 7.7909998E-9 2007-01-18 23:29:09 0 0 1.1612E-8 7.7909998E-9 2007-01-18 23:29:12 0 0 1.2295E-8 7.7909998E-9 2007-01-18 23:29:15 0 0 1.2295E-8 7.7909998E-9 2007-01-18 23:29:18 0 0 1.2295E-8 7.7909998E-9 2007-01-18 23:29:21 0 0 1.2295E-8 7.7909998E-9 2007-01-18 23:29:24 0 0 1.2295E-8 7.7909998E-9 2007-01-18 23:29:27 0 0 1.2295E-8 7.7909998E-9 2007-01-18 23:29:30 0 0 9.4520001E-9 7.7909998E-9 2007-01-18 23:29:33 0 0 1.0977E-8 7.7919999E-9 2007-01-18 23:29:36 0 0 1.1285E-8 7.793E-9 2007-01-18 23:29:39 0 0 1.1072E-8 7.793E-9 2007-01-18 23:29:42 0 0 1.2302E-8 7.4680004E-9 2007-01-18 23:29:45 0 0 1.0318E-8 7.7919999E-9 2007-01-18 23:29:48 0 0 1.2302E-8 7.7919999E-9 2007-01-18 23:29:51 0 0 1.2301E-8 7.7919999E-9 2007-01-18 23:29:54 0 0 1.2301E-8 7.7919999E-9 2007-01-18 23:29:57 0 0 1.1526E-8 7.7919999E-9 2007-01-18 23:30:00 0 0 1.1193E-8 7.7919999E-9 2007-01-18 23:30:03 0 0 1.2301E-8 7.7919999E-9 2007-01-18 23:30:06 0 0 1.0295E-8 7.7919999E-9 2007-01-18 23:30:09 0 0 1.23E-8 7.7919999E-9 2007-01-18 23:30:12 0 0 1.23E-8 7.7919999E-9 2007-01-18 23:30:15 0 0 1.2294E-8 7.7909998E-9 2007-01-18 23:30:18 0 0 1.2293E-8 7.7909998E-9 2007-01-18 23:30:21 0 0 1.2293E-8 7.7909998E-9 2007-01-18 23:30:24 0 0 1.2293E-8 7.7909998E-9 2007-01-18 23:30:27 0 0 1.2293E-8 7.7909998E-9 2007-01-18 23:30:30 0 0 1.2293E-8 7.7909998E-9 2007-01-18 23:30:33 0 0 9.611E-9 7.7909998E-9 2007-01-18 23:30:36 0 0 1.2293E-8 7.7909998E-9 2007-01-18 23:30:39 0 0 1.1154E-8 7.7909998E-9 2007-01-18 23:30:42 0 0 1.2293E-8 7.7909998E-9 2007-01-18 23:30:45 0 0 9.1389998E-9 7.7909998E-9 2007-01-18 23:30:48 0 0 1.2299E-8 7.7919999E-9 2007-01-18 23:30:51 0 0 1.23E-8 7.5179996E-9 2007-01-18 23:30:54 0 0 1.0906E-8 7.7919999E-9 2007-01-18 23:30:57 0 0 1.2299E-8 7.7919999E-9 2007-01-18 23:31:00 0 0 1.2299E-8 7.7919999E-9 2007-01-18 23:31:03 0 0 1.2299E-8 7.7919999E-9 2007-01-18 23:31:06 0 0 1.2299E-8 7.1259998E-9 2007-01-18 23:31:09 0 0 1.2299E-8 7.7919999E-9 2007-01-18 23:31:12 0 0 9.1850003E-9 7.5140001E-9 2007-01-18 23:31:15 0 0 1.2299E-8 7.0500001E-9 2007-01-18 23:31:18 0 0 1.2299E-8 7.7919999E-9 2007-01-18 23:31:21 0 0 1.2298E-8 7.393E-9 2007-01-18 23:31:24 0 0 1.2298E-8 7.7919999E-9 2007-01-18 23:31:27 0 0 1.0151E-8 7.7919999E-9 2007-01-18 23:31:30 0 0 1.2298E-8 7.7919999E-9 2007-01-18 23:31:33 0 0 1.2298E-8 7.7919999E-9 2007-01-18 23:31:36 0 0 1.1283E-8 6.9809998E-9 2007-01-18 23:31:39 0 0 1.2298E-8 7.3840001E-9 2007-01-18 23:31:42 0 0 1.2298E-8 7.573E-9 2007-01-18 23:31:45 0 0 1.2303E-8 7.793E-9 2007-01-18 23:31:48 0 0 1.2305E-8 7.4799997E-9 2007-01-18 23:31:51 0 0 1.2305E-8 7.793E-9 2007-01-18 23:31:54 0 0 1.2304E-8 7.793E-9 2007-01-18 23:31:57 0 0 1.1511E-8 7.793E-9 2007-01-18 23:32:00 0 0 1.2304E-8 7.793E-9 2007-01-18 23:32:03 0 0 1.1459E-8 7.793E-9 2007-01-18 23:32:06 0 0 9.9499999E-9 7.793E-9 2007-01-18 23:32:09 0 0 1.1362E-8 7.793E-9 2007-01-18 23:32:12 0 0 1.2303E-8 7.793E-9 2007-01-18 23:32:15 0 0 1.2303E-8 7.793E-9 2007-01-18 23:32:18 0 0 1.2308E-8 7.7940001E-9 2007-01-18 23:32:21 0 0 1.2309E-8 7.3450002E-9 2007-01-18 23:32:24 0 0 9.7640003E-9 7.7940001E-9 2007-01-18 23:32:27 0 0 1.2316E-8 7.7950002E-9 2007-01-18 23:32:30 0 0 1.1084E-8 7.413E-9 2007-01-18 23:32:33 0 0 1.2315E-8 7.4699997E-9 2007-01-18 23:32:36 0 0 5.8720002E-9 7.7950002E-9 2007-01-18 23:32:39 0 0 1.2314E-8 7.7950002E-9 2007-01-18 23:32:42 0 0 9.7430002E-9 7.7950002E-9 2007-01-18 23:32:45 0 0 1.0982E-8 7.7950002E-9 2007-01-18 23:32:48 0 0 1.2313E-8 7.7950002E-9 2007-01-18 23:32:51 0 0 8.9830001E-9 7.793E-9 2007-01-18 23:32:54 0 0 1.119E-8 7.793E-9 2007-01-18 23:32:57 0 0 1.2305E-8 7.793E-9 2007-01-18 23:33:00 0 0 1.2305E-8 7.793E-9 2007-01-18 23:33:03 0 0 1.2305E-8 7.793E-9 2007-01-18 23:33:06 0 0 1.2304E-8 7.793E-9 2007-01-18 23:33:09 0 0 1.2304E-8 7.793E-9 2007-01-18 23:33:12 0 0 1.2304E-8 7.1500001E-9 2007-01-18 23:33:15 0 0 1.2304E-8 7.793E-9 2007-01-18 23:33:18 0 0 1.1303E-8 7.4369999E-9 2007-01-18 23:33:21 0 0 1.0487E-8 7.4980004E-9 2007-01-18 23:33:24 0 0 9.6179997E-9 7.5219999E-9 2007-01-18 23:33:27 0 0 1.2303E-8 7.793E-9 2007-01-18 23:33:30 0 0 1.2304E-8 7.793E-9 2007-01-18 23:33:33 0 0 1.2309E-8 7.4490001E-9 2007-01-18 23:33:36 0 0 1.2309E-8 7.4400002E-9 2007-01-18 23:33:39 0 0 1.1175E-8 7.443E-9 2007-01-18 23:33:42 0 0 1.1425E-8 7.7940001E-9 2007-01-18 23:33:45 0 0 8.8950003E-9 7.7940001E-9 2007-01-18 23:33:48 0 0 9.7440003E-9 7.7940001E-9 2007-01-18 23:33:51 0 0 9.6169996E-9 7.7940001E-9 2007-01-18 23:33:54 0 0 1.033E-8 7.7940001E-9 2007-01-18 23:33:57 0 0 1.2307E-8 7.7940001E-9 2007-01-18 23:34:00 0 0 1.2307E-8 7.7940001E-9 2007-01-18 23:34:03 0 0 1.2307E-8 7.7940001E-9 2007-01-18 23:34:06 0 0 1.1294E-8 7.793E-9 2007-01-18 23:34:09 0 0 1.2306E-8 7.3840001E-9 2007-01-18 23:34:12 0 0 8.872E-9 7.3509998E-9 2007-01-18 23:34:15 0 0 1.1457E-8 7.793E-9 2007-01-18 23:34:18 0 0 9.1799999E-9 7.793E-9 2007-01-18 23:34:21 0 0 1.2305E-8 7.793E-9 2007-01-18 23:34:24 0 0 1.2305E-8 7.793E-9 2007-01-18 23:34:27 0 0 1.0274E-8 7.5140001E-9 2007-01-18 23:34:30 0 0 8.4909999E-9 6.5710002E-9 2007-01-18 23:34:33 0 0 1.2304E-8 7.793E-9 2007-01-18 23:34:36 0 0 9.7769997E-9 7.793E-9 2007-01-18 23:34:39 0 0 1.2304E-8 7.793E-9 2007-01-18 23:34:42 0 0 1.2304E-8 7.793E-9 2007-01-18 23:34:45 0 0 9.2360004E-9 7.0909998E-9 2007-01-18 23:34:48 0 0 1.0609E-8 7.7940001E-9 2007-01-18 23:34:51 0 0 7.2300002E-9 7.7940001E-9 2007-01-18 23:34:54 0 0 1.0773E-8 7.7940001E-9 2007-01-18 23:34:57 0 0 9.3399999E-9 7.383E-9 2007-01-18 23:35:00 0 0 1.1212E-8 5.7970002E-9 2007-01-18 23:35:03 0 0 1.1237E-8 7.7950002E-9 2007-01-18 23:35:06 0 0 1.1378E-8 7.7950002E-9 2007-01-18 23:35:09 0 0 1.2315E-8 7.7950002E-9 2007-01-18 23:35:12 0 0 1.0009E-8 7.7950002E-9 2007-01-18 23:35:15 0 0 1.2314E-8 7.7950002E-9 2007-01-18 23:35:18 0 0 1.0976E-8 7.7950002E-9 2007-01-18 23:35:21 0 0 1.1321E-8 7.7950002E-9 2007-01-18 23:35:24 0 0 1.2313E-8 7.4609998E-9 2007-01-18 23:35:27 0 0 1.0165E-8 7.4689996E-9 2007-01-18 23:35:30 0 0 1.1188E-8 7.1909998E-9 2007-01-18 23:35:33 0 0 1.1619E-8 7.1290001E-9 2007-01-18 23:35:36 0 0 9.7340003E-9 7.3840001E-9 2007-01-18 23:35:39 0 0 9.1469996E-9 7.4440001E-9 2007-01-18 23:35:42 0 0 1.0163E-8 7.7940001E-9 2007-01-18 23:35:45 0 0 1.0163E-8 6.7850001E-9 2007-01-18 23:35:48 0 0 9.0230001E-9 7.4269999E-9 2007-01-18 23:35:51 0 0 9.5160004E-9 7.5350002E-9 2007-01-18 23:35:54 0 0 8.4279996E-9 7.7940001E-9 2007-01-18 23:35:57 0 0 1.1046E-8 7.7940001E-9 2007-01-18 23:36:00 0 0 1.0633E-8 7.7940001E-9 2007-01-18 23:36:03 0 0 1.2309E-8 7.7940001E-9 2007-01-18 23:36:06 0 0 1.0134E-8 7.1109998E-9 2007-01-18 23:36:09 0 0 8.013E-9 7.7940001E-9 2007-01-18 23:36:12 0 0 8.952E-9 7.7940001E-9 2007-01-18 23:36:15 0 0 1.0884E-8 7.7940001E-9 2007-01-18 23:36:18 0 0 7.128E-9 7.7950002E-9 2007-01-18 23:36:21 0 0 1.0166E-8 7.053E-9 2007-01-18 23:36:24 0 0 1.1419E-8 7.5179996E-9 2007-01-18 23:36:27 0 0 8.0570004E-9 7.7950002E-9 2007-01-18 23:36:30 0 0 9.0430001E-9 7.7950002E-9 2007-01-18 23:36:33 0 0 9.2250003E-9 7.078E-9 2007-01-18 23:36:36 0 0 1.1449E-8 7.7960003E-9 2007-01-18 23:36:39 0 0 1.1042E-8 7.4000002E-9 2007-01-18 23:36:42 0 0 1.0685E-8 7.1300001E-9 2007-01-18 23:36:45 0 0 1.1052E-8 7.7960003E-9 2007-01-18 23:36:48 0 0 1.022E-8 7.4589996E-9 2007-01-18 23:36:51 0 0 6.8810002E-9 7.4580004E-9 2007-01-18 23:36:54 0 0 7.1459998E-9 7.7950002E-9 2007-01-18 23:36:57 0 0 1.2322E-8 7.1309998E-9 2007-01-18 23:37:00 0 0 9.7399999E-9 6.9950001E-9 2007-01-18 23:37:03 0 0 1.1449E-8 6.9850001E-9 2007-01-18 23:37:06 0 0 9.8420001E-9 7.7960003E-9 2007-01-18 23:37:09 0 0 8.0879996E-9 7.1690001E-9 2007-01-18 23:37:12 0 0 1.0218E-8 7.7970004E-9 2007-01-18 23:37:15 0 0 8.0309999E-9 7.7970004E-9 2007-01-18 23:37:18 0 0 9.8020001E-9 7.1319999E-9 2007-01-18 23:37:21 0 0 1.1024E-8 7.3940001E-9 2007-01-18 23:37:24 0 0 1.2325E-8 6.2929999E-9 2007-01-18 23:37:27 0 0 8.972E-9 7.7970004E-9 2007-01-18 23:37:30 0 0 1.2316E-8 7.7950002E-9 2007-01-18 23:37:33 0 0 1.1235E-8 7.1300001E-9 2007-01-18 23:37:36 0 0 1.2316E-8 7.473E-9 2007-01-18 23:37:39 0 0 1.2315E-8 7.7950002E-9 2007-01-18 23:37:42 0 0 9.7379997E-9 7.4019999E-9 2007-01-18 23:37:45 0 0 1.1606E-8 7.4850002E-9 2007-01-18 23:37:48 0 0 1.2321E-8 7.7960003E-9 2007-01-18 23:37:51 0 0 1.009E-8 6.4910002E-9 2007-01-18 23:37:54 0 0 8.0499998E-9 7.7970004E-9 2007-01-18 23:37:57 0 0 1.1098E-8 7.7970004E-9 2007-01-18 23:38:00 0 0 1.2326E-8 7.7970004E-9 2007-01-18 23:38:03 0 0 9.7159996E-9 7.388E-9 2007-01-18 23:38:06 0 0 9.8769997E-9 7.7970004E-9 2007-01-18 23:38:09 0 0 8.6589997E-9 6.7219998E-9 2007-01-18 23:38:12 0 0 1.0175E-8 7.4999997E-9 2007-01-18 23:38:15 0 0 9.1089998E-9 6.799E-9 2007-01-18 23:38:18 0 0 9.0169996E-9 7.148E-9 2007-01-18 23:38:21 0 0 1.1194E-8 6.3310002E-9 2007-01-18 23:38:24 0 0 9.7859996E-9 7.7960003E-9 2007-01-18 23:38:27 0 0 6.5629999E-9 7.7960003E-9 2007-01-18 23:38:30 0 0 6.9000001E-9 7.4789996E-9 2007-01-18 23:38:33 0 0 1.1379E-8 7.1469999E-9 2007-01-18 23:38:36 0 0 9.1060004E-9 6.134E-9 2007-01-18 23:38:39 0 0 1.2326E-8 7.5040001E-9 2007-01-18 23:38:42 0 0 8.4440002E-9 6.7200001E-9 2007-01-18 23:38:45 0 0 1.2331E-8 6.659E-9 2007-01-18 23:38:48 0 0 9.831E-9 6.5760002E-9 2007-01-18 23:38:51 0 0 8.9440002E-9 7.7979996E-9 2007-01-18 23:38:54 0 0 9.951E-9 7.2040001E-9 2007-01-18 23:38:57 0 0 1.1239E-8 6.4669998E-9 2007-01-18 23:39:00 0 0 1.0351E-8 7.7979996E-9 2007-01-18 23:39:03 0 0 1.2327E-8 5.8010001E-9 2007-01-18 23:39:06 0 0 1.2325E-8 6.4219998E-9 2007-01-18 23:39:09 0 0 1.1E-8 7.4059998E-9 2007-01-18 23:39:12 0 0 1.1553E-8 7.5589996E-9 2007-01-18 23:39:15 0 0 1.0242E-8 7.7960003E-9 2007-01-18 23:39:18 0 0 1.0092E-8 7.118E-9 2007-01-18 23:39:21 0 0 1.1163E-8 7.438E-9 2007-01-18 23:39:24 0 0 1.1032E-8 7.7950002E-9 2007-01-18 23:39:27 0 0 7.1500001E-9 7.7950002E-9 2007-01-18 23:39:30 0 0 1.2316E-8 7.7950002E-9 2007-01-18 23:39:33 0 0 8.8999998E-9 7.0490001E-9 2007-01-18 23:39:36 0 0 1.1203E-8 6.9029999E-9 2007-01-18 23:39:39 0 0 6.9610002E-9 7.1300001E-9 2007-01-18 23:39:42 0 0 7.973E-9 6.4650001E-9 2007-01-18 23:39:45 0 0 9.0599999E-9 7.228E-9 2007-01-18 23:39:48 0 0 1.0925E-8 7.0909998E-9 2007-01-18 23:39:51 0 0 1.2326E-8 6.2019998E-9 2007-01-18 23:39:54 0 0 1.132E-8 6.6529999E-9 2007-01-18 23:39:57 0 0 1.2331E-8 6.1729999E-9 2007-01-18 23:40:00 0 0 8.9740002E-9 6.4479999E-9 2007-01-18 23:40:03 0 0 1.0248E-8 5.8010001E-9 2007-01-18 23:40:06 0 0 1.0035E-8 6.7650001E-9 2007-01-18 23:40:09 0 0 1.233E-8 6.0369998E-9 2007-01-18 23:40:12 0 0 5.889E-9 5.8010001E-9 2007-01-18 23:40:15 0 0 1.0187E-8 6.424E-9 2007-01-18 23:40:18 0 0 1.1482E-8 5.8020002E-9 2007-01-18 23:40:21 0 0 1.1246E-8 6.1079999E-9 2007-01-18 23:40:24 0 0 1.024E-8 6.1279999E-9 2007-01-18 23:40:27 0 0 7.004E-9 5.8029999E-9 2007-01-18 23:40:30 0 0 8.5789997E-9 5.8029999E-9 2007-01-18 23:40:33 0 0 9.8279997E-9 5.8029999E-9 2007-01-18 23:40:36 0 0 9.6079997E-9 5.8020002E-9 2007-01-18 23:40:39 0 0 1.2335E-8 6.2079999E-9 2007-01-18 23:40:42 0 0 6.9019999E-9 5.8020002E-9 2007-01-18 23:40:45 0 0 1.0147E-8 6.139E-9 2007-01-18 23:40:48 0 0 1.1416E-8 6.829E-9 2007-01-18 23:40:51 0 0 9.7279997E-9 6.1519998E-9 2007-01-18 23:40:54 0 0 1.0977E-8 6.6200001E-9 2007-01-18 23:40:57 0 0 7.7340001E-9 6.4669998E-9 2007-01-18 23:41:00 0 0 1.2331E-8 7.7979996E-9 2007-01-18 23:41:03 0 0 1.2329E-8 7.7979996E-9 2007-01-18 23:41:06 0 0 1.2329E-8 7.7979996E-9 2007-01-18 23:41:09 0 0 1.2328E-8 6.1769998E-9 2007-01-18 23:41:12 0 0 1.2327E-8 6.8829999E-9 2007-01-18 23:41:15 0 0 8.5030001E-9 5.8010001E-9 2007-01-18 23:41:18 0 0 6.5669998E-9 7.5850002E-9 2007-01-18 23:41:21 0 0 9.5750003E-9 6.0519998E-9 2007-01-18 23:41:24 0 0 1.0018E-8 5.8E-9 2007-01-18 23:41:27 0 0 5.8820002E-9 6.464E-9 2007-01-18 23:41:30 0 0 7.8279996E-9 6.4969998E-9 2007-01-18 23:41:33 0 0 1.2324E-8 6.0529999E-9 2007-01-18 23:41:36 0 0 8.0340001E-9 5.8010001E-9 2007-01-18 23:41:39 0 0 1.2329E-8 5.8010001E-9 2007-01-18 23:41:42 0 0 7.2350002E-9 6.0829999E-9 2007-01-18 23:41:45 0 0 1.2327E-8 5.8010001E-9 2007-01-18 23:41:48 0 0 1.2327E-8 5.8010001E-9 2007-01-18 23:41:51 0 0 1.1185E-8 5.8E-9 2007-01-18 23:41:54 0 0 8.6709999E-9 5.8E-9 2007-01-18 23:41:57 0 0 1.2326E-8 5.8E-9 2007-01-18 23:42:00 0 0 1.2317E-8 5.7989999E-9 2007-01-18 23:42:03 0 0 1.1071E-8 6.5710002E-9 2007-01-18 23:42:06 0 0 1.1085E-8 6.0819998E-9 2007-01-18 23:42:09 0 0 1.0224E-8 6.1419998E-9 2007-01-18 23:42:12 0 0 9.161E-9 6.4900001E-9 2007-01-18 23:42:15 0 0 1.2322E-8 5.8E-9 2007-01-18 23:42:18 0 0 1.2321E-8 6.1100001E-9 2007-01-18 23:42:21 0 0 1.0992E-8 5.7989999E-9 2007-01-18 23:42:24 0 0 1.232E-8 5.7989999E-9 2007-01-18 23:42:27 0 0 8.7879997E-9 6.1850001E-9 2007-01-18 23:42:30 0 0 8.0250002E-9 6.119E-9 2007-01-18 23:42:33 0 0 1.1331E-8 5.7989999E-9 2007-01-18 23:42:36 0 0 1.1288E-8 6.1710002E-9 2007-01-18 23:42:39 0 0 1.0901E-8 6.819E-9 2007-01-18 23:42:42 0 0 9.7599999E-9 6.1919998E-9 2007-01-18 23:42:45 0 0 1.2317E-8 7.7960003E-9 2007-01-18 23:42:48 0 0 1.232E-8 6.0979999E-9 2007-01-18 23:42:51 0 0 1.2323E-8 6.4369998E-9 2007-01-18 23:42:54 0 0 1.1292E-8 7.1490001E-9 2007-01-18 23:42:57 0 0 1.2322E-8 7.7970004E-9 2007-01-18 23:43:00 0 0 1.2321E-8 7.7960003E-9 2007-01-18 23:43:03 0 0 1.2321E-8 7.7960003E-9 2007-01-18 23:43:06 0 0 1.2327E-8 7.2140001E-9 2007-01-18 23:43:09 0 0 1.2327E-8 7.7979996E-9 2007-01-18 23:43:12 0 0 1.2326E-8 7.7970004E-9 2007-01-18 23:43:15 0 0 1.2325E-8 7.483E-9 2007-01-18 23:43:18 0 0 1.2325E-8 7.7970004E-9 2007-01-18 23:43:21 0 0 1.0938E-8 7.7979996E-9 2007-01-18 23:43:24 0 0 1.1042E-8 7.7979996E-9 2007-01-18 23:43:27 0 0 1.2331E-8 7.7979996E-9 2007-01-18 23:43:30 0 0 1.2329E-8 7.7979996E-9 2007-01-18 23:43:33 0 0 1.2329E-8 7.7979996E-9 2007-01-18 23:43:36 0 0 1.2328E-8 7.7979996E-9 2007-01-18 23:43:39 0 0 1.2327E-8 7.7979996E-9 2007-01-18 23:43:42 0 0 1.2327E-8 7.7979996E-9 2007-01-18 23:43:45 0 0 1.2326E-8 7.7970004E-9 2007-01-18 23:43:48 0 0 1.2325E-8 7.7970004E-9 2007-01-18 23:43:51 0 0 1.2325E-8 7.7970004E-9 2007-01-18 23:43:54 0 0 1.2324E-8 7.7970004E-9 2007-01-18 23:43:57 0 0 1.2324E-8 7.7970004E-9 2007-01-18 23:44:00 0 0 1.2324E-8 7.7970004E-9 2007-01-18 23:44:03 0 0 1.2322E-8 7.7970004E-9 2007-01-18 23:44:06 0 0 1.2322E-8 7.7970004E-9 2007-01-18 23:44:09 0 0 1.232E-8 7.7960003E-9 2007-01-18 23:44:12 0 0 1.2314E-8 7.7950002E-9 2007-01-18 23:44:15 0 0 1.2314E-8 7.7950002E-9 2007-01-18 23:44:18 0 0 1.2313E-8 7.7950002E-9 2007-01-18 23:44:21 0 0 1.2312E-8 7.7950002E-9 2007-01-18 23:44:24 0 0 1.2312E-8 7.7950002E-9 2007-01-18 23:44:27 0 0 1.2312E-8 7.7950002E-9 2007-01-18 23:44:30 0 0 1.2311E-8 7.7940001E-9 2007-01-18 23:44:33 0 0 1.2311E-8 7.7940001E-9 2007-01-18 23:44:36 0 0 1.2318E-8 7.7960003E-9 2007-01-18 23:44:39 0 0 1.2318E-8 7.7960003E-9 2007-01-18 23:44:42 0 0 1.1378E-8 7.7960003E-9 2007-01-18 23:44:45 0 0 9.7459996E-9 7.7950002E-9 2007-01-18 23:44:48 0 0 1.2316E-8 7.7950002E-9 2007-01-18 23:44:51 0 0 1.2316E-8 7.7950002E-9 2007-01-18 23:44:54 0 0 1.2315E-8 7.7950002E-9 2007-01-18 23:44:57 0 0 1.2315E-8 7.7950002E-9 2007-01-18 23:45:00 0 0 1.1243E-8 7.7950002E-9 2007-01-18 23:45:03 0 0 9.022E-9 7.4840001E-9 2007-01-18 23:45:06 0 0 1.149E-8 7.5089996E-9 2007-01-18 23:45:09 0 0 1.1315E-8 7.3909998E-9 2007-01-18 23:45:12 0 0 1.2313E-8 7.7950002E-9 2007-01-18 23:45:15 0 0 1.231E-8 7.7940001E-9 2007-01-18 23:45:18 0 0 1.2305E-8 7.793E-9 2007-01-18 23:45:21 0 0 1.2305E-8 7.793E-9 2007-01-18 23:45:24 0 0 1.2305E-8 7.793E-9 2007-01-18 23:45:27 0 0 1.2304E-8 7.793E-9 2007-01-18 23:45:30 0 0 1.2304E-8 7.793E-9 2007-01-18 23:45:33 0 0 1.107E-8 7.7940001E-9 2007-01-18 23:45:36 0 0 1.0401E-8 7.7940001E-9 2007-01-18 23:45:39 0 0 1.2311E-8 7.0869999E-9 2007-01-18 23:45:42 0 0 1.231E-8 7.7940001E-9 2007-01-18 23:45:45 0 0 1.231E-8 7.7940001E-9 2007-01-18 23:45:48 0 0 1.128E-8 7.5289996E-9 2007-01-18 23:45:51 0 0 1.1025E-8 7.1719999E-9 2007-01-18 23:45:54 0 0 1.1021E-8 7.7940001E-9 2007-01-18 23:45:57 0 0 1.2308E-8 7.7940001E-9 2007-01-18 23:46:00 0 0 1.2308E-8 7.7940001E-9 2007-01-18 23:46:03 0 0 1.2308E-8 7.7940001E-9 2007-01-18 23:46:06 0 0 9.0399999E-9 7.7940001E-9 2007-01-18 23:46:09 0 0 1.2307E-8 7.7940001E-9 2007-01-18 23:46:12 0 0 1.2309E-8 6.8579999E-9 2007-01-18 23:46:15 0 0 1.2314E-8 7.3919999E-9 2007-01-18 23:46:18 0 0 1.2314E-8 7.7950002E-9 2007-01-18 23:46:21 0 0 1.2317E-8 7.523E-9 2007-01-18 23:46:24 0 0 1.232E-8 7.1540001E-9 2007-01-18 23:46:27 0 0 1.0172E-8 7.7960003E-9 2007-01-18 23:46:30 0 0 1.2318E-8 7.7960003E-9 2007-01-18 23:46:33 0 0 1.2318E-8 7.7960003E-9 2007-01-18 23:46:36 0 0 1.2318E-8 7.398E-9 2007-01-18 23:46:39 0 0 1.2317E-8 7.7960003E-9 2007-01-18 23:46:42 0 0 1.2317E-8 7.7960003E-9 2007-01-18 23:46:45 0 0 9.111E-9 7.7950002E-9 2007-01-18 23:46:48 0 0 1.2316E-8 7.7950002E-9 2007-01-18 23:46:51 0 0 1.2316E-8 7.4740001E-9 2007-01-18 23:46:54 0 0 1.2315E-8 7.7950002E-9 2007-01-18 23:46:57 0 0 1.2315E-8 7.7950002E-9 2007-01-18 23:47:00 0 0 1.1311E-8 7.7950002E-9 2007-01-18 23:47:03 0 0 1.1196E-8 7.7950002E-9 2007-01-18 23:47:06 0 0 1.1295E-8 7.7950002E-9 2007-01-18 23:47:09 0 0 1.2314E-8 7.7950002E-9 2007-01-18 23:47:12 0 0 1.2319E-8 7.7960003E-9 2007-01-18 23:47:15 0 0 1.0951E-8 7.7960003E-9 2007-01-18 23:47:18 0 0 1.2319E-8 7.7960003E-9 2007-01-18 23:47:21 0 0 1.2318E-8 7.7960003E-9 2007-01-18 23:47:24 0 0 1.2318E-8 7.7960003E-9 2007-01-18 23:47:27 0 0 1.2317E-8 7.7960003E-9 2007-01-18 23:47:30 0 0 1.2317E-8 7.7960003E-9 2007-01-18 23:47:33 0 0 1.2317E-8 7.7960003E-9 2007-01-18 23:47:36 0 0 1.2316E-8 7.7950002E-9 2007-01-18 23:47:39 0 0 1.0993E-8 7.7950002E-9 2007-01-18 23:47:42 0 0 1.1319E-8 7.7960003E-9 2007-01-18 23:47:45 0 0 1.1298E-8 7.3859998E-9 2007-01-18 23:47:48 0 0 1.2321E-8 7.7960003E-9 2007-01-18 23:47:51 0 0 1.2321E-8 7.7960003E-9 2007-01-18 23:47:54 0 0 1.232E-8 7.7960003E-9 2007-01-18 23:47:57 0 0 1.232E-8 7.7960003E-9 2007-01-18 23:48:00 0 0 1.2319E-8 7.7960003E-9 2007-01-18 23:48:03 0 0 1.2319E-8 7.7960003E-9 2007-01-18 23:48:06 0 0 1.1403E-8 7.7960003E-9 2007-01-18 23:48:09 0 0 1.2324E-8 7.7970004E-9 2007-01-18 23:48:12 0 0 1.2324E-8 7.7970004E-9 2007-01-18 23:48:15 0 0 1.2324E-8 7.7970004E-9 2007-01-18 23:48:18 0 0 1.2323E-8 7.7970004E-9 2007-01-18 23:48:21 0 0 1.0864E-8 7.7970004E-9 2007-01-18 23:48:24 0 0 1.2322E-8 8.2189997E-9 2007-01-18 23:48:27 0 0 1.2321E-8 7.7960003E-9 2007-01-18 23:48:30 0 0 1.2321E-8 7.7960003E-9 2007-01-18 23:48:33 0 0 1.232E-8 7.7960003E-9 2007-01-18 23:48:36 0 0 1.232E-8 7.7960003E-9 2007-01-18 23:48:39 0 0 1.1295E-8 7.7960003E-9 2007-01-18 23:48:42 0 0 1.2325E-8 7.7970004E-9 2007-01-18 23:48:45 0 0 1.1009E-8 7.7970004E-9 2007-01-18 23:48:48 0 0 1.2325E-8 7.7970004E-9 2007-01-18 23:48:51 0 0 1.2324E-8 7.7970004E-9 2007-01-18 23:48:54 0 0 1.2324E-8 7.7970004E-9 2007-01-18 23:48:57 0 0 1.2323E-8 7.7970004E-9 2007-01-18 23:49:00 0 0 1.2322E-8 7.7970004E-9 2007-01-18 23:49:03 0 0 1.1463E-8 7.7970004E-9 2007-01-18 23:49:06 0 0 9.7250004E-9 7.7960003E-9 2007-01-18 23:49:09 0 0 1.2321E-8 7.7960003E-9 2007-01-18 23:49:12 0 0 1.232E-8 7.7960003E-9 2007-01-18 23:49:15 0 0 1.1191E-8 7.7960003E-9 2007-01-18 23:49:18 0 0 6.8810002E-9 7.7960003E-9 2007-01-18 23:49:21 0 0 1.0095E-8 7.7970004E-9 2007-01-18 23:49:24 0 0 1.2325E-8 7.7970004E-9 2007-01-18 23:49:27 0 0 1.1034E-8 7.7970004E-9 2007-01-18 23:49:30 0 0 1.2329E-8 7.7979996E-9 2007-01-18 23:49:33 0 0 1.1379E-8 7.7979996E-9 2007-01-18 23:49:36 0 0 1.1272E-8 7.7979996E-9 2007-01-18 23:49:39 0 0 1.1309E-8 7.7979996E-9 2007-01-18 23:49:42 0 0 1.2328E-8 7.4989996E-9 2007-01-18 23:49:45 0 0 1.1065E-8 7.7979996E-9 2007-01-18 23:49:48 0 0 1.1016E-8 7.7979996E-9 2007-01-18 23:49:51 0 0 1.0457E-8 7.7979996E-9 2007-01-18 23:49:54 0 0 1.2326E-8 7.7970004E-9 2007-01-18 23:49:57 0 0 1.2325E-8 7.7970004E-9 2007-01-18 23:50:00 0 0 8.0960003E-9 7.4570004E-9 2007-01-18 23:50:03 0 0 1.1351E-8 7.7970004E-9 2007-01-18 23:50:06 0 0 8.9230001E-9 7.2790001E-9 2007-01-18 23:50:09 0 0 9.7459996E-9 7.3909998E-9 2007-01-18 23:50:12 0 0 1.2322E-8 7.4409998E-9 2007-01-18 23:50:15 0 0 8.0270004E-9 7.7970004E-9 2007-01-18 23:50:18 0 0 6.8910002E-9 7.0800001E-9 2007-01-18 23:50:21 0 0 6.9250001E-9 7.4719999E-9 2007-01-18 23:50:24 0 0 1.1278E-8 6.4650001E-9 2007-01-18 23:50:27 0 0 1.0964E-8 7.553E-9 2007-01-18 23:50:30 0 0 8.4289997E-9 6.1800001E-9 2007-01-18 23:50:33 0 0 5.8829999E-9 6.1560002E-9 2007-01-18 23:50:36 0 0 9.5430002E-9 6.5869998E-9 2007-01-18 23:50:39 0 0 1.0177E-8 6.0969998E-9 2007-01-18 23:50:42 0 0 9.1299999E-9 6.459E-9 2007-01-18 23:50:45 0 0 7.9199998E-9 6.3960002E-9 2007-01-18 23:50:48 0 0 9.8559996E-9 7.5160003E-9 2007-01-18 23:50:51 0 0 1.2329E-8 6.9610002E-9 2007-01-18 23:50:54 0 0 1.2328E-8 6.2060002E-9 2007-01-18 23:50:57 0 0 1.1511E-8 7.1000001E-9 2007-01-18 23:51:00 0 0 1.0076E-8 6.8550001E-9 2007-01-18 23:51:03 0 0 1.1252E-8 7.4650002E-9 2007-01-18 23:51:06 0 0 1.1175E-8 6.8229999E-9 2007-01-18 23:51:09 0 0 1.2324E-8 7.2600002E-9 2007-01-18 23:51:12 0 0 9.8659996E-9 6.774E-9 2007-01-18 23:51:15 0 0 1.2324E-8 6.6360002E-9 2007-01-18 23:51:18 0 0 9.3750003E-9 6.8829999E-9 2007-01-18 23:51:21 0 0 1.1221E-8 6.089E-9 2007-01-18 23:51:24 0 0 9.0930001E-9 6.8050001E-9 2007-01-18 23:51:27 0 0 5.879E-9 5.7989999E-9 2007-01-18 23:51:30 0 0 6.8060002E-9 6.404E-9 2007-01-18 23:51:33 0 0 5.8829999E-9 6.2810002E-9 2007-01-18 23:51:36 0 0 8.4309999E-9 6.219E-9 2007-01-18 23:51:39 0 0 8.032E-9 5.8010001E-9 2007-01-18 23:51:42 0 0 6.8000001E-9 5.8E-9 2007-01-18 23:51:45 0 0 6.9410002E-9 5.8E-9 2007-01-18 23:51:48 0 0 5.8820002E-9 5.8E-9 2007-01-18 23:51:51 0 0 8.6850003E-9 7.1309998E-9 2007-01-18 23:51:54 0 0 7.3159998E-9 6.0210001E-9 2007-01-18 23:51:57 0 0 7.1469999E-9 6.9909998E-9 2007-01-18 23:52:00 0 0 8.2679996E-9 7.4819999E-9 2007-01-18 23:52:03 0 0 6.988E-9 6.7019998E-9 2007-01-18 23:52:06 0 0 5.8779999E-9 7.7960003E-9 2007-01-18 23:52:09 0 0 5.8779999E-9 7.4909998E-9 2007-01-18 23:52:12 0 0 9.8220001E-9 6.8379999E-9 2007-01-18 23:52:15 0 0 8.4409999E-9 6.1100001E-9 2007-01-18 23:52:18 0 0 5.8770002E-9 6.1950001E-9 2007-01-18 23:52:21 0 0 5.879E-9 5.7989999E-9 2007-01-18 23:52:24 0 0 5.8820002E-9 5.8E-9 2007-01-18 23:52:27 0 0 1.2325E-8 6.7810002E-9 2007-01-18 23:52:30 0 0 8.0589997E-9 7.4409998E-9 2007-01-18 23:52:33 0 0 7.8640001E-9 6.1710002E-9 2007-01-18 23:52:36 0 0 7.0209998E-9 6.2360002E-9 2007-01-18 23:52:39 0 0 7.1650001E-9 6.9969999E-9 2007-01-18 23:52:42 0 0 1.2322E-8 6.859E-9 2007-01-18 23:52:45 0 0 7.1559998E-9 7.7960003E-9 2007-01-18 23:52:48 0 0 5.8779999E-9 7.1500001E-9 2007-01-18 23:52:51 0 0 9.1489998E-9 6.4900001E-9 2007-01-18 23:52:54 0 0 5.88E-9 7.0409998E-9 2007-01-18 23:52:57 0 0 5.8829999E-9 6.389E-9 2007-01-18 23:53:00 0 0 9.7489998E-9 5.8E-9 2007-01-18 23:53:03 0 0 7.308E-9 6.6400001E-9 2007-01-18 23:53:06 0 0 1.1117E-8 7.3950002E-9 2007-01-18 23:53:09 0 0 1.0027E-8 5.8E-9 2007-01-18 23:53:12 0 0 7.9699998E-9 6.4610002E-9 2007-01-18 23:53:15 0 0 1.1416E-8 7.7970004E-9 2007-01-18 23:53:18 0 0 7.7899998E-9 6.8160002E-9 2007-01-18 23:53:21 0 0 5.879E-9 7.0200001E-9 2007-01-18 23:53:24 0 0 7.0250001E-9 7.7960003E-9 2007-01-18 23:53:27 0 0 6.814E-9 6.6669998E-9 2007-01-18 23:53:30 0 0 9.0840002E-9 6.1529999E-9 2007-01-18 23:53:33 0 0 6.954E-9 6.8029999E-9 2007-01-18 23:53:36 0 0 5.8879999E-9 6.1810002E-9 2007-01-18 23:53:39 0 0 5.889E-9 6.8879999E-9 2007-01-18 23:53:42 0 0 8.5640002E-9 5.8010001E-9 2007-01-18 23:53:45 0 0 1.0787E-8 6.1110002E-9 2007-01-18 23:53:48 0 0 7.2109998E-9 5.8010001E-9 2007-01-18 23:53:51 0 0 5.884E-9 6.1110002E-9 2007-01-18 23:53:54 0 0 8.0260003E-9 6.4610002E-9 2007-01-18 23:53:57 0 0 5.879E-9 5.7989999E-9 2007-01-18 23:54:00 0 0 6.684E-9 6.8469999E-9 2007-01-18 23:54:03 0 0 7.0790001E-9 6.6110002E-9 2007-01-18 23:54:06 0 0 5.8770002E-9 6.0100001E-9 2007-01-18 23:54:09 0 0 5.8820002E-9 5.8E-9 2007-01-18 23:54:12 0 0 5.8829999E-9 6.1410002E-9 2007-01-18 23:54:15 0 0 5.8829999E-9 5.8E-9 2007-01-18 23:54:18 0 0 5.8810001E-9 5.8E-9 2007-01-18 23:54:21 0 0 5.8810001E-9 5.8E-9 2007-01-18 23:54:24 0 0 5.8810001E-9 5.8E-9 2007-01-18 23:54:27 0 0 5.88E-9 5.8E-9 2007-01-18 23:54:30 0 0 5.88E-9 5.8E-9 2007-01-18 23:54:33 0 0 5.879E-9 5.7989999E-9 2007-01-18 23:54:36 0 0 5.8779999E-9 5.7989999E-9 2007-01-18 23:54:39 0 0 6.974E-9 6.4929999E-9 2007-01-18 23:54:42 0 0 5.8770002E-9 5.7989999E-9 2007-01-18 23:54:45 0 0 5.8770002E-9 5.7989999E-9 2007-01-18 23:54:48 0 0 5.879E-9 6.5900001E-9 2007-01-18 23:54:51 0 0 7.0209998E-9 5.8010001E-9 2007-01-18 23:54:54 0 0 5.889E-9 5.8010001E-9 2007-01-18 23:54:57 0 0 5.8879999E-9 5.8010001E-9 2007-01-18 23:55:00 0 0 5.8870002E-9 5.8010001E-9 2007-01-18 23:55:03 0 0 5.8870002E-9 5.8010001E-9 2007-01-18 23:55:06 0 0 7.3100002E-9 6.1550001E-9 2007-01-18 23:55:09 0 0 5.879E-9 5.7989999E-9 2007-01-18 23:55:12 0 0 7.013E-9 5.7989999E-9 2007-01-18 23:55:15 0 0 5.884E-9 5.8E-9 2007-01-18 23:55:18 0 0 5.884E-9 5.8E-9 2007-01-18 23:55:21 0 0 5.884E-9 5.8E-9 2007-01-18 23:55:24 0 0 5.8820002E-9 6.0669998E-9 2007-01-18 23:55:27 0 0 5.8820002E-9 5.8E-9 2007-01-18 23:55:30 0 0 5.8820002E-9 6.1950001E-9 2007-01-18 23:55:33 0 0 1.0176E-8 6.1129999E-9 2007-01-18 23:55:36 0 0 1.1363E-8 5.8E-9 2007-01-18 23:55:39 0 0 6.8960002E-9 5.8E-9 2007-01-18 23:55:42 0 0 5.879E-9 5.8E-9 2007-01-18 23:55:45 0 0 5.879E-9 6.564E-9 2007-01-18 23:55:48 0 0 7.7619999E-9 6.1929999E-9 2007-01-18 23:55:51 0 0 5.8779999E-9 5.7989999E-9 2007-01-18 23:55:54 0 0 8.5570004E-9 6.2350001E-9 2007-01-18 23:55:57 0 0 9.8450004E-9 7.4500002E-9 2007-01-18 23:56:00 0 0 9.112E-9 7.4589996E-9 2007-01-18 23:56:03 0 0 9.131E-9 6.8079999E-9 2007-01-18 23:56:06 0 0 8.0979996E-9 7.7960003E-9 2007-01-18 23:56:09 0 0 8.1489997E-9 5.7989999E-9 2007-01-18 23:56:12 0 0 7.1850002E-9 5.7979999E-9 2007-01-18 23:56:15 0 0 6.6010002E-9 6.1100001E-9 2007-01-18 23:56:18 0 0 6.9050001E-9 5.7989999E-9 2007-01-18 23:56:21 0 0 1.0175E-8 5.8E-9 2007-01-18 23:56:24 0 0 6.9619999E-9 5.8E-9 2007-01-18 23:56:27 0 0 5.879E-9 5.7989999E-9 2007-01-18 23:56:30 0 0 5.8779999E-9 6.1129999E-9 2007-01-18 23:56:33 0 0 5.8779999E-9 6.979E-9 2007-01-18 23:56:36 0 0 6.879E-9 6.6419998E-9 2007-01-18 23:56:39 0 0 7.0890001E-9 5.7989999E-9 2007-01-18 23:56:42 0 0 5.8770002E-9 6.1129999E-9 2007-01-18 23:56:45 0 0 5.8820002E-9 5.8E-9 2007-01-18 23:56:48 0 0 5.8820002E-9 5.8E-9 2007-01-18 23:56:51 0 0 5.8820002E-9 6.1150001E-9 2007-01-18 23:56:54 0 0 1.1093E-8 6.1900001E-9 2007-01-18 23:56:57 0 0 6.7300001E-9 6.1560002E-9 2007-01-18 23:57:00 0 0 8.6609999E-9 6.4050001E-9 2007-01-18 23:57:03 0 0 7.0219999E-9 5.8E-9 2007-01-18 23:57:06 0 0 1.0151E-8 6.4579999E-9 2007-01-18 23:57:09 0 0 7.0969999E-9 5.7989999E-9 2007-01-18 23:57:12 0 0 5.8779999E-9 5.7989999E-9 2007-01-18 23:57:15 0 0 8.3379996E-9 6.174E-9 2007-01-18 23:57:18 0 0 7.1819999E-9 5.7989999E-9 2007-01-18 23:57:21 0 0 9.0460004E-9 5.7989999E-9 2007-01-18 23:57:24 0 0 6.824E-9 6.124E-9 2007-01-18 23:57:27 0 0 1.1251E-8 6.1329999E-9 2007-01-18 23:57:30 0 0 1.0281E-8 5.8E-9 2007-01-18 23:57:33 0 0 9.571E-9 5.8E-9 2007-01-18 23:57:36 0 0 6.719E-9 6.0110001E-9 2007-01-18 23:57:39 0 0 8.3299998E-9 5.8E-9 2007-01-18 23:57:42 0 0 7.8099998E-9 5.7989999E-9 2007-01-18 23:57:45 0 0 5.879E-9 5.7989999E-9 2007-01-18 23:57:48 0 0 5.879E-9 6.1360002E-9 2007-01-18 23:57:51 0 0 5.8779999E-9 5.7989999E-9 2007-01-18 23:57:54 0 0 8.1230001E-9 5.7989999E-9 2007-01-18 23:57:57 0 0 1.0172E-8 5.7989999E-9 2007-01-18 23:58:00 0 0 1.2319E-8 5.7989999E-9 2007-01-18 23:58:03 0 0 1.0961E-8 6.6050001E-9 2007-01-18 23:58:06 0 0 5.875E-9 6.1600001E-9 2007-01-18 23:58:09 0 0 1.127E-8 6.1400001E-9 2007-01-18 23:58:12 0 0 1.017E-8 6.4900001E-9 2007-01-18 23:58:15 0 0 7.8360003E-9 6.6679999E-9 2007-01-18 23:58:18 0 0 8.8779997E-9 5.7979999E-9 2007-01-18 23:58:21 0 0 1.2316E-8 5.7979999E-9 2007-01-18 23:58:24 0 0 8.7960004E-9 5.7979999E-9 2007-01-18 23:58:27 0 0 7.048E-9 6.5479999E-9 2007-01-18 23:58:30 0 0 1.023E-8 7.1200001E-9 2007-01-18 23:58:33 0 0 8.1630001E-9 6.7460002E-9 2007-01-18 23:58:36 0 0 9.2240002E-9 6.199E-9 2007-01-18 23:58:39 0 0 1.0304E-8 5.7979999E-9 2007-01-18 23:58:42 0 0 9.7130002E-9 5.7979999E-9 2007-01-18 23:58:45 0 0 8.5160003E-9 6.4250001E-9 2007-01-18 23:58:48 0 0 9.881E-9 6.4200001E-9 2007-01-18 23:58:51 0 0 6.8979999E-9 5.7989999E-9 2007-01-18 23:58:54 0 0 6.874E-9 6.1079999E-9 2007-01-18 23:58:57 0 0 5.875E-9 6.1950001E-9 2007-01-18 23:59:00 0 0 8.2899998E-9 5.7989999E-9 2007-01-18 23:59:03 0 0 9.7469997E-9 6.199E-9 2007-01-18 23:59:06 0 0 9.681E-9 6.6260002E-9 2007-01-18 23:59:09 0 0 1.0326E-8 7.8679996E-9 2007-01-18 23:59:12 0 0 8.0740001E-9 7.7540001E-9 2007-01-18 23:59:15 0 0 8.1209999E-9 5.7979999E-9 2007-01-18 23:59:18 0 0 7.1400001E-9 5.7979999E-9 2007-01-18 23:59:21 0 0 7.1450001E-9 5.7989999E-9 2007-01-18 23:59:24 0 0 9.751E-9 5.7989999E-9 2007-01-18 23:59:27 0 0 1.1178E-8 5.7989999E-9 2007-01-18 23:59:30 0 0 6.993E-9 7.0269999E-9 2007-01-18 23:59:33 0 0 7.0300001E-9 5.7989999E-9 2007-01-18 23:59:36 0 0 6.9010002E-9 5.7989999E-9 2007-01-18 23:59:39 0 0 1.2318E-8 5.7989999E-9 2007-01-18 23:59:42 0 0 5.8760001E-9 5.7989999E-9 2007-01-18 23:59:45 0 0 8.442E-9 6.209E-9 2007-01-18 23:59:48 0 0 8.8899998E-9 5.8E-9 2007-01-18 23:59:51 0 0 1.1024E-8 6.1750001E-9 2007-01-18 23:59:54 0 0 8.1789997E-9 5.8E-9 2007-01-18 23:59:57 0 0 7.9989997E-9 5.8E-9