2007-01-08 12:00:00 0 0 3.1982999E-8 1.862E-9 2007-01-08 12:00:03 0 0 3.1978001E-8 1.861E-9 2007-01-08 12:00:06 0 0 3.1972998E-8 1.86E-9 2007-01-08 12:00:09 0 0 3.1972998E-8 2.115E-9 2007-01-08 12:00:12 0 0 3.1976999E-8 2.2169999E-9 2007-01-08 12:00:15 0 0 3.1978001E-8 2.6510001E-9 2007-01-08 12:00:18 0 0 3.1978001E-8 2.5989999E-9 2007-01-08 12:00:21 0 0 3.1974999E-8 1.86E-9 2007-01-08 12:00:24 0 0 3.1974999E-8 1.86E-9 2007-01-08 12:00:27 0 0 3.1974E-8 2.1619999E-9 2007-01-08 12:00:30 0 0 3.1972E-8 2.265E-9 2007-01-08 12:00:33 0 0 3.1972E-8 1.86E-9 2007-01-08 12:00:36 0 0 3.1970998E-8 2.672E-9 2007-01-08 12:00:39 0 0 3.197E-8 2.0990001E-9 2007-01-08 12:00:42 0 0 3.197E-8 1.86E-9 2007-01-08 12:00:45 0 0 3.1968E-8 1.859E-9 2007-01-08 12:00:48 0 0 3.1967001E-8 1.859E-9 2007-01-08 12:00:51 0 0 3.1968E-8 1.859E-9 2007-01-08 12:00:54 0 0 3.1972998E-8 1.86E-9 2007-01-08 12:00:57 0 0 3.1972998E-8 5.0760001E-9 2007-01-08 12:01:00 0 0 3.1974999E-8 2.096E-9 2007-01-08 12:01:03 0 0 3.1978001E-8 1.861E-9 2007-01-08 12:01:06 0 0 3.1978001E-8 1.861E-9 2007-01-08 12:01:09 0 0 3.1976001E-8 2.1890001E-9 2007-01-08 12:01:12 0 0 3.1974999E-8 1.86E-9 2007-01-08 12:01:15 0 0 3.1974999E-8 1.86E-9 2007-01-08 12:01:18 0 0 3.1972E-8 3.0589999E-9 2007-01-08 12:01:21 0 0 3.1972E-8 1.86E-9 2007-01-08 12:01:24 0 0 3.1972E-8 1.86E-9 2007-01-08 12:01:27 0 0 3.197E-8 2.535E-9 2007-01-08 12:01:30 0 0 3.197E-8 1.86E-9 2007-01-08 12:01:33 0 0 3.1969002E-8 1.859E-9 2007-01-08 12:01:36 0 0 3.1967001E-8 1.859E-9 2007-01-08 12:01:39 0 0 3.1967001E-8 2.2640001E-9 2007-01-08 12:01:42 0 0 3.1966E-8 3.0489999E-9 2007-01-08 12:01:45 0 0 3.1965001E-8 2.126E-9 2007-01-08 12:01:48 0 0 3.4250998E-8 2.5669999E-9 2007-01-08 12:01:51 0 0 3.3083001E-8 2.508E-9 2007-01-08 12:01:54 0 0 3.1963001E-8 2.847E-9 2007-01-08 12:01:57 0 0 3.1963999E-8 3.267E-9 2007-01-08 12:02:00 0 0 3.7128999E-8 3.8580001E-9 2007-01-08 12:02:03 0 0 3.4404E-8 2.702E-9 2007-01-08 12:02:06 0 0 3.4121999E-8 2.498E-9 2007-01-08 12:02:09 0 0 3.5063E-8 1.86E-9 2007-01-08 12:02:12 0 0 3.6223E-8 3.177E-9 2007-01-08 12:02:15 0 0 3.4121999E-8 2.8889999E-9 2007-01-08 12:02:18 0 0 3.7641001E-8 2.6960001E-9 2007-01-08 12:02:21 0 0 3.8422002E-8 3.8589998E-9 2007-01-08 12:02:24 0 0 3.8435999E-8 3.012E-9 2007-01-08 12:02:27 0 0 3.8435999E-8 2.995E-9 2007-01-08 12:02:30 0 0 3.8431999E-8 2.5E-9 2007-01-08 12:02:33 0 0 3.8424002E-8 3.202E-9 2007-01-08 12:02:36 0 0 3.8424002E-8 2.8139999E-9 2007-01-08 12:02:39 0 0 3.8423E-8 2.595E-9 2007-01-08 12:02:42 0 0 3.8422002E-8 3.092E-9 2007-01-08 12:02:45 0 0 3.8422002E-8 2.6210001E-9 2007-01-08 12:02:48 0 0 3.8420001E-8 3.16E-9 2007-01-08 12:02:51 0 0 3.8419E-8 2.9280001E-9 2007-01-08 12:02:54 0 0 3.8419E-8 2.8610001E-9 2007-01-08 12:02:57 0 0 3.8416999E-8 2.85E-9 2007-01-08 12:03:00 0 0 3.8416999E-8 2.712E-9 2007-01-08 12:03:03 0 0 3.8419E-8 3.8580001E-9 2007-01-08 12:03:06 0 0 3.8423E-8 1.86E-9 2007-01-08 12:03:09 0 0 3.8423E-8 2.275E-9 2007-01-08 12:03:12 0 0 3.8421E-8 3.5509999E-9 2007-01-08 12:03:15 0 0 3.8420001E-8 2.855E-9 2007-01-08 12:03:18 0 0 3.8420001E-8 2.5710001E-9 2007-01-08 12:03:21 0 0 3.8425E-8 2.5889999E-9 2007-01-08 12:03:24 0 0 3.8425E-8 3.1930001E-9 2007-01-08 12:03:27 0 0 3.8425998E-8 3.027E-9 2007-01-08 12:03:30 0 0 3.8431001E-8 1.861E-9 2007-01-08 12:03:33 0 0 3.8431001E-8 2.8889999E-9 2007-01-08 12:03:36 0 0 3.8429E-8 2.201E-9 2007-01-08 12:03:39 0 0 3.8427999E-8 2.5669999E-9 2007-01-08 12:03:42 0 0 3.8427999E-8 2.41E-9 2007-01-08 12:03:45 0 0 3.8425E-8 3.0639999E-9 2007-01-08 12:03:48 0 0 3.8425E-8 1.86E-9 2007-01-08 12:03:51 0 0 3.8425E-8 2.732E-9 2007-01-08 12:03:54 0 0 3.8422002E-8 2.5060001E-9 2007-01-08 12:03:57 0 0 3.8422002E-8 3.174E-9 2007-01-08 12:04:00 0 0 3.8424002E-8 2.55E-9 2007-01-08 12:04:03 0 0 3.8427999E-8 3.0830001E-9 2007-01-08 12:04:06 0 0 3.8427999E-8 2.658E-9 2007-01-08 12:04:09 0 0 3.8425998E-8 3.0459999E-9 2007-01-08 12:04:12 0 0 3.8425E-8 3.8589998E-9 2007-01-08 12:04:15 0 0 3.8425E-8 2.138E-9 2007-01-08 12:04:18 0 0 3.8429E-8 2.8510001E-9 2007-01-08 12:04:21 0 0 3.8429999E-8 1.861E-9 2007-01-08 12:04:24 0 0 3.8429999E-8 1.861E-9 2007-01-08 12:04:27 0 0 3.8427E-8 1.861E-9 2007-01-08 12:04:30 0 0 3.8427E-8 3.065E-9 2007-01-08 12:04:33 0 0 3.8425998E-8 1.86E-9 2007-01-08 12:04:36 0 0 3.8424002E-8 1.86E-9 2007-01-08 12:04:39 0 0 3.8424002E-8 2.5260001E-9 2007-01-08 12:04:42 0 0 3.8427999E-8 1.861E-9 2007-01-08 12:04:45 0 0 3.8429E-8 2.158E-9 2007-01-08 12:04:48 0 0 3.8429E-8 2.6889999E-9 2007-01-08 12:04:51 0 0 3.8427E-8 2.66E-9 2007-01-08 12:04:54 0 0 3.8427E-8 1.86E-9 2007-01-08 12:04:57 0 0 3.8427999E-8 1.861E-9 2007-01-08 12:05:00 0 0 3.8431999E-8 2.2090001E-9 2007-01-08 12:05:03 0 0 3.6237999E-8 2.8310001E-9 2007-01-08 12:05:06 0 0 3.7542002E-8 1.862E-9 2007-01-08 12:05:09 0 0 3.7673999E-8 1.862E-9 2007-01-08 12:05:12 0 0 3.3248E-8 2.2660001E-9 2007-01-08 12:05:15 0 0 3.6845002E-8 1.862E-9 2007-01-08 12:05:18 0 0 3.7402E-8 1.862E-9 2007-01-08 12:05:21 0 0 3.2965001E-8 2.5389999E-9 2007-01-08 12:05:24 0 0 3.5132999E-8 1.861E-9 2007-01-08 12:05:27 0 0 3.4399999E-8 2.443E-9 2007-01-08 12:05:30 0 0 3.1980001E-8 2.528E-9 2007-01-08 12:05:33 0 0 3.1984001E-8 1.862E-9 2007-01-08 12:05:36 0 0 3.3422999E-8 2.708E-9 2007-01-08 12:05:39 0 0 3.3296999E-8 2.558E-9 2007-01-08 12:05:42 0 0 3.1988002E-8 2.163E-9 2007-01-08 12:05:45 0 0 3.1988002E-8 1.863E-9 2007-01-08 12:05:48 0 0 3.1986001E-8 1.862E-9 2007-01-08 12:05:51 0 0 3.1985E-8 1.862E-9 2007-01-08 12:05:54 0 0 3.1985E-8 1.862E-9 2007-01-08 12:05:57 0 0 3.1990002E-8 2.435E-9 2007-01-08 12:06:00 0 0 3.1990002E-8 1.863E-9 2007-01-08 12:06:03 0 0 3.1988002E-8 2.1740001E-9 2007-01-08 12:06:06 0 0 3.1986001E-8 1.862E-9 2007-01-08 12:06:09 0 0 3.1986001E-8 1.862E-9 2007-01-08 12:06:12 0 0 3.1984001E-8 1.862E-9 2007-01-08 12:06:15 0 0 3.1982999E-8 1.862E-9 2007-01-08 12:06:18 0 0 3.1982999E-8 1.862E-9 2007-01-08 12:06:21 0 0 3.1974E-8 1.86E-9 2007-01-08 12:06:24 0 0 3.1972E-8 1.86E-9 2007-01-08 12:06:27 0 0 3.1972E-8 2.193E-9 2007-01-08 12:06:30 0 0 3.197E-8 2.7889999E-9 2007-01-08 12:06:33 0 0 3.197E-8 2.273E-9 2007-01-08 12:06:36 0 0 3.1972E-8 1.86E-9 2007-01-08 12:06:39 0 0 3.1974999E-8 1.86E-9 2007-01-08 12:06:42 0 0 3.1974999E-8 1.86E-9 2007-01-08 12:06:45 0 0 3.1972998E-8 1.86E-9 2007-01-08 12:06:48 0 0 3.1972E-8 1.86E-9 2007-01-08 12:06:51 0 0 3.1972E-8 1.86E-9 2007-01-08 12:06:54 0 0 3.1976999E-8 1.861E-9 2007-01-08 12:06:57 0 0 3.1976999E-8 1.861E-9 2007-01-08 12:07:00 0 0 3.1978001E-8 2.27E-9 2007-01-08 12:07:03 0 0 3.1982001E-8 1.862E-9 2007-01-08 12:07:06 0 0 3.1982001E-8 1.862E-9 2007-01-08 12:07:09 0 0 3.1985E-8 1.862E-9 2007-01-08 12:07:12 0 0 3.1987E-8 1.862E-9 2007-01-08 12:07:15 0 0 3.1987E-8 1.862E-9 2007-01-08 12:07:18 0 0 3.1984001E-8 2.617E-9 2007-01-08 12:07:21 0 0 3.1984001E-8 1.862E-9 2007-01-08 12:07:24 0 0 3.1984001E-8 1.862E-9 2007-01-08 12:07:27 0 0 3.1972998E-8 1.86E-9 2007-01-08 12:07:30 0 0 3.1972998E-8 1.86E-9 2007-01-08 12:07:33 0 0 3.1972E-8 2.8330001E-9 2007-01-08 12:07:36 0 0 3.197E-8 2.1790001E-9 2007-01-08 12:07:39 0 0 3.197E-8 1.86E-9 2007-01-08 12:07:42 0 0 3.1969002E-8 2.2560001E-9 2007-01-08 12:07:45 0 0 3.3231998E-8 1.859E-9 2007-01-08 12:07:48 0 0 3.1968E-8 1.859E-9 2007-01-08 12:07:51 0 0 3.1966E-8 1.859E-9 2007-01-08 12:07:54 0 0 3.1966E-8 1.859E-9 2007-01-08 12:07:57 0 0 3.1965001E-8 1.859E-9 2007-01-08 12:08:00 0 0 3.1963001E-8 1.858E-9 2007-01-08 12:08:03 0 0 3.1963001E-8 1.858E-9 2007-01-08 12:08:06 0 0 3.1963001E-8 1.858E-9 2007-01-08 12:08:09 0 0 3.1961001E-8 1.858E-9 2007-01-08 12:08:12 0 0 3.1961001E-8 1.858E-9 2007-01-08 12:08:15 0 0 3.1959999E-8 1.858E-9 2007-01-08 12:08:18 0 0 3.1959001E-8 1.858E-9 2007-01-08 12:08:21 0 0 3.1959001E-8 2.171E-9 2007-01-08 12:08:24 0 0 3.1965001E-8 2.655E-9 2007-01-08 12:08:27 0 0 3.3248E-8 3.0509999E-9 2007-01-08 12:08:30 0 0 3.1965001E-8 2.126E-9 2007-01-08 12:08:33 0 0 3.1963001E-8 1.858E-9 2007-01-08 12:08:36 0 0 3.1963001E-8 2.178E-9 2007-01-08 12:08:39 0 0 3.1961999E-8 2.9330001E-9 2007-01-08 12:08:42 0 0 3.3868002E-8 2.688E-9 2007-01-08 12:08:45 0 0 3.1961001E-8 2.658E-9 2007-01-08 12:08:48 0 0 3.1959999E-8 2.3019999E-9 2007-01-08 12:08:51 0 0 3.1959001E-8 2.7289999E-9 2007-01-08 12:08:54 0 0 3.1959001E-8 1.858E-9 2007-01-08 12:08:57 0 0 3.1957001E-8 1.857E-9 2007-01-08 12:09:00 0 0 3.1957001E-8 1.857E-9 2007-01-08 12:09:03 0 0 3.1957001E-8 1.857E-9 2007-01-08 12:09:06 0 0 3.1955E-8 1.857E-9 2007-01-08 12:09:09 0 0 3.1955E-8 1.857E-9 2007-01-08 12:09:12 0 0 3.1953999E-8 1.857E-9 2007-01-08 12:09:15 0 0 3.1953999E-8 2.155E-9 2007-01-08 12:09:18 0 0 3.1953999E-8 1.857E-9 2007-01-08 12:09:21 0 0 3.1946001E-8 1.856E-9 2007-01-08 12:09:24 0 0 3.1945E-8 1.855E-9 2007-01-08 12:09:27 0 0 3.1945E-8 3.09E-9 2007-01-08 12:09:30 0 0 3.1951E-8 2.618E-9 2007-01-08 12:09:33 0 0 3.1951E-8 2.523E-9 2007-01-08 12:09:36 0 0 3.1948002E-8 2.5539999E-9 2007-01-08 12:09:39 0 0 3.1942001E-8 1.855E-9 2007-01-08 12:09:42 0 0 3.1942001E-8 2.538E-9 2007-01-08 12:09:45 0 0 3.1940999E-8 1.855E-9 2007-01-08 12:09:48 0 0 3.1940999E-8 1.855E-9 2007-01-08 12:09:51 0 0 3.1940999E-8 2.6410001E-9 2007-01-08 12:09:54 0 0 3.1940001E-8 1.855E-9 2007-01-08 12:09:57 0 0 3.1940001E-8 3.477E-9 2007-01-08 12:10:00 0 0 3.1940001E-8 2.185E-9 2007-01-08 12:10:03 0 0 3.1938999E-8 1.854E-9 2007-01-08 12:10:06 0 0 3.1938999E-8 1.854E-9 2007-01-08 12:10:09 0 0 3.1938999E-8 1.854E-9 2007-01-08 12:10:12 0 0 3.1938001E-8 2.633E-9 2007-01-08 12:10:15 0 0 3.1938001E-8 2.0990001E-9 2007-01-08 12:10:18 0 0 3.1942999E-8 2.8830001E-9 2007-01-08 12:10:21 0 0 3.1945E-8 3.5229999E-9 2007-01-08 12:10:24 0 0 3.1945E-8 1.855E-9 2007-01-08 12:10:27 0 0 3.1951998E-8 2.4110001E-9 2007-01-08 12:10:30 0 0 3.1951998E-8 2.2990001E-9 2007-01-08 12:10:33 0 0 3.1953E-8 2.248E-9 2007-01-08 12:10:36 0 0 3.1957999E-8 1.857E-9 2007-01-08 12:10:39 0 0 3.1957999E-8 2.1790001E-9 2007-01-08 12:10:42 0 0 3.1957001E-8 2.1869999E-9 2007-01-08 12:10:45 0 0 3.1955999E-8 2.2040001E-9 2007-01-08 12:10:48 0 0 3.1955999E-8 2.126E-9 2007-01-08 12:10:51 0 0 3.1955E-8 3.1059999E-9 2007-01-08 12:10:54 0 0 3.1953999E-8 2.258E-9 2007-01-08 12:10:57 0 0 3.1953999E-8 1.857E-9 2007-01-08 12:11:00 0 0 3.1953E-8 3.2380001E-9 2007-01-08 12:11:03 0 0 3.1953E-8 1.857E-9 2007-01-08 12:11:06 0 0 3.1955E-8 2.8680001E-9 2007-01-08 12:11:09 0 0 3.1959001E-8 1.858E-9 2007-01-08 12:11:12 0 0 3.1959001E-8 1.858E-9 2007-01-08 12:11:15 0 0 3.1957999E-8 2.662E-9 2007-01-08 12:11:18 0 0 3.1957001E-8 1.857E-9 2007-01-08 12:11:21 0 0 3.1957001E-8 2.255E-9 2007-01-08 12:11:24 0 0 3.1955E-8 2.165E-9 2007-01-08 12:11:27 0 0 3.1955E-8 1.857E-9 2007-01-08 12:11:30 0 0 3.1955E-8 2.1790001E-9 2007-01-08 12:11:33 0 0 3.1953E-8 2.285E-9 2007-01-08 12:11:36 0 0 3.1953E-8 1.857E-9 2007-01-08 12:11:39 0 0 3.1953E-8 1.857E-9 2007-01-08 12:11:42 0 0 3.1951998E-8 1.857E-9 2007-01-08 12:11:45 0 0 3.1951998E-8 1.857E-9 2007-01-08 12:11:48 0 0 3.1951E-8 1.856E-9 2007-01-08 12:11:51 0 0 3.1950002E-8 2.138E-9 2007-01-08 12:11:54 0 0 3.1950002E-8 2.632E-9 2007-01-08 12:11:57 0 0 3.1957001E-8 1.857E-9 2007-01-08 12:12:00 0 0 3.1957001E-8 1.857E-9 2007-01-08 12:12:03 0 0 3.1955999E-8 1.857E-9 2007-01-08 12:12:06 0 0 3.1955E-8 1.857E-9 2007-01-08 12:12:09 0 0 3.1955E-8 2.8439999E-9 2007-01-08 12:12:12 0 0 3.1953999E-8 2.143E-9 2007-01-08 12:12:15 0 0 3.1953E-8 1.857E-9 2007-01-08 12:12:18 0 0 3.1953E-8 1.857E-9 2007-01-08 12:12:21 0 0 3.1951998E-8 2.712E-9 2007-01-08 12:12:24 0 0 3.1951998E-8 2.2669999E-9 2007-01-08 12:12:27 0 0 3.1951998E-8 1.856E-9 2007-01-08 12:12:30 0 0 3.1957999E-8 1.858E-9 2007-01-08 12:12:33 0 0 3.1957999E-8 1.858E-9 2007-01-08 12:12:36 0 0 3.1959001E-8 1.858E-9 2007-01-08 12:12:39 0 0 3.1963999E-8 1.858E-9 2007-01-08 12:12:42 0 0 3.1963999E-8 1.858E-9 2007-01-08 12:12:45 0 0 3.1967001E-8 2.275E-9 2007-01-08 12:12:48 0 0 3.1969002E-8 2.8339999E-9 2007-01-08 12:12:51 0 0 3.1969002E-8 2.193E-9 2007-01-08 12:12:54 0 0 3.1967001E-8 2.2310001E-9 2007-01-08 12:12:57 0 0 3.1967001E-8 1.859E-9 2007-01-08 12:13:00 0 0 3.1967001E-8 1.859E-9 2007-01-08 12:13:03 0 0 3.1972E-8 2.6710001E-9 2007-01-08 12:13:06 0 0 3.1972E-8 2.28E-9 2007-01-08 12:13:09 0 0 3.1970998E-8 2.1469999E-9 2007-01-08 12:13:12 0 0 3.197E-8 1.86E-9 2007-01-08 12:13:15 0 0 3.197E-8 3.247E-9 2007-01-08 12:13:18 0 0 3.1972998E-8 1.86E-9 2007-01-08 12:13:21 0 0 3.1974999E-8 2.2619999E-9 2007-01-08 12:13:24 0 0 3.1974999E-8 2.685E-9 2007-01-08 12:13:27 0 0 3.1972998E-8 2.248E-9 2007-01-08 12:13:30 0 0 3.1972E-8 2.183E-9 2007-01-08 12:13:33 0 0 3.1972998E-8 1.86E-9 2007-01-08 12:13:36 0 0 3.1978001E-8 1.861E-9 2007-01-08 12:13:39 0 0 3.1978001E-8 1.861E-9 2007-01-08 12:13:42 0 0 3.1976001E-8 1.861E-9 2007-01-08 12:13:45 0 0 3.1974999E-8 2.255E-9 2007-01-08 12:13:48 0 0 3.1974999E-8 1.86E-9 2007-01-08 12:13:51 0 0 3.1972998E-8 1.86E-9 2007-01-08 12:13:54 0 0 3.1972E-8 1.86E-9 2007-01-08 12:13:57 0 0 3.1972E-8 1.86E-9 2007-01-08 12:14:00 0 0 3.197E-8 2.8989999E-9 2007-01-08 12:14:03 0 0 3.197E-8 2.355E-9 2007-01-08 12:14:06 0 0 3.1968E-8 2.6660001E-9 2007-01-08 12:14:09 0 0 3.1959999E-8 1.858E-9 2007-01-08 12:14:12 0 0 3.1959999E-8 2.155E-9 2007-01-08 12:14:15 0 0 3.1963001E-8 2.21E-9 2007-01-08 12:14:18 0 0 3.1965001E-8 1.859E-9 2007-01-08 12:14:21 0 0 3.1965001E-8 2.2290001E-9 2007-01-08 12:14:24 0 0 3.197E-8 1.859E-9 2007-01-08 12:14:27 0 0 3.1970998E-8 1.86E-9 2007-01-08 12:14:30 0 0 3.1970998E-8 1.86E-9 2007-01-08 12:14:33 0 0 3.1968E-8 2.5760001E-9 2007-01-08 12:14:36 0 0 3.1968E-8 2.1690001E-9 2007-01-08 12:14:39 0 0 3.197E-8 3.2059999E-9 2007-01-08 12:14:42 0 0 3.1974E-8 2.1590001E-9 2007-01-08 12:14:45 0 0 3.1974E-8 1.86E-9 2007-01-08 12:14:48 0 0 3.1972E-8 2.263E-9 2007-01-08 12:14:51 0 0 3.1970998E-8 2.2140001E-9 2007-01-08 12:14:54 0 0 3.1970998E-8 2.5260001E-9 2007-01-08 12:14:57 0 0 3.1969002E-8 2.4819999E-9 2007-01-08 12:15:00 0 0 3.1969002E-8 2.18E-9 2007-01-08 12:15:03 0 0 3.1968E-8 2.161E-9 2007-01-08 12:15:06 0 0 3.1966E-8 2.6739999E-9 2007-01-08 12:15:09 0 0 3.1966E-8 2.658E-9 2007-01-08 12:15:12 0 0 3.1965001E-8 2.08E-9 2007-01-08 12:15:15 0 0 3.1963999E-8 1.859E-9 2007-01-08 12:15:18 0 0 3.1963999E-8 1.859E-9 2007-01-08 12:15:21 0 0 3.1968E-8 1.859E-9 2007-01-08 12:15:24 0 0 3.197E-8 2.1440001E-9 2007-01-08 12:15:27 0 0 3.197E-8 1.859E-9 2007-01-08 12:15:30 0 0 3.1974999E-8 1.86E-9 2007-01-08 12:15:33 0 0 3.1974999E-8 1.86E-9 2007-01-08 12:15:36 0 0 3.1974E-8 1.86E-9 2007-01-08 12:15:39 0 0 3.1972E-8 1.86E-9 2007-01-08 12:15:42 0 0 3.1972E-8 2.1890001E-9 2007-01-08 12:15:45 0 0 3.1974999E-8 1.86E-9 2007-01-08 12:15:48 0 0 3.1976999E-8 1.861E-9 2007-01-08 12:15:51 0 0 3.1976999E-8 1.861E-9 2007-01-08 12:15:54 0 0 3.1974999E-8 2.17E-9 2007-01-08 12:15:57 0 0 3.1974999E-8 2.1140001E-9 2007-01-08 12:16:00 0 0 3.1974999E-8 1.86E-9 2007-01-08 12:16:03 0 0 3.1972E-8 1.86E-9 2007-01-08 12:16:06 0 0 3.1972E-8 1.86E-9 2007-01-08 12:16:09 0 0 3.1970998E-8 1.86E-9 2007-01-08 12:16:12 0 0 3.1969002E-8 2.265E-9 2007-01-08 12:16:15 0 0 3.1969002E-8 1.859E-9 2007-01-08 12:16:18 0 0 3.1972E-8 2.2769999E-9 2007-01-08 12:16:21 0 0 3.1974999E-8 3.1930001E-9 2007-01-08 12:16:24 0 0 3.1974999E-8 3.1959999E-9 2007-01-08 12:16:27 0 0 3.1966E-8 2.895E-9 2007-01-08 12:16:30 0 0 3.1963999E-8 1.859E-9 2007-01-08 12:16:33 0 0 3.1963999E-8 3.4550001E-9 2007-01-08 12:16:36 0 0 3.1961999E-8 2.658E-9 2007-01-08 12:16:39 0 0 3.1961999E-8 2.4889999E-9 2007-01-08 12:16:42 0 0 3.1963999E-8 2.925E-9 2007-01-08 12:16:45 0 0 3.1968E-8 2.1840001E-9 2007-01-08 12:16:48 0 0 3.1968E-8 3.179E-9 2007-01-08 12:16:51 0 0 3.1970998E-8 2.2069999E-9 2007-01-08 12:16:54 0 0 3.1972998E-8 2.658E-9 2007-01-08 12:16:57 0 0 3.1972998E-8 2.68E-9 2007-01-08 12:17:00 0 0 3.1978001E-8 2.1E-9 2007-01-08 12:17:03 0 0 3.1978001E-8 2.2260001E-9 2007-01-08 12:17:06 0 0 3.1978001E-8 2.8530001E-9 2007-01-08 12:17:09 0 0 3.1976001E-8 1.86E-9 2007-01-08 12:17:12 0 0 3.4126E-8 3.247E-9 2007-01-08 12:17:15 0 0 3.2705E-8 2.7E-9 2007-01-08 12:17:18 0 0 3.7164E-8 3.8599999E-9 2007-01-08 12:17:21 0 0 3.8431999E-8 2.9189999E-9 2007-01-08 12:17:24 0 0 3.8429999E-8 3.5150001E-9 2007-01-08 12:17:27 0 0 3.8429E-8 1.861E-9 2007-01-08 12:17:30 0 0 3.8429E-8 3.5129999E-9 2007-01-08 12:17:33 0 0 3.8433999E-8 3.861E-9 2007-01-08 12:17:36 0 0 3.8433999E-8 3.424E-9 2007-01-08 12:17:39 0 0 3.8433001E-8 3.8599999E-9 2007-01-08 12:17:42 0 0 3.8431001E-8 3.5879999E-9 2007-01-08 12:17:45 0 0 3.8431001E-8 3.8599999E-9 2007-01-08 12:17:48 0 0 3.8429E-8 3.8599999E-9 2007-01-08 12:17:51 0 0 3.8427999E-8 3.8599999E-9 2007-01-08 12:17:54 0 0 3.8427999E-8 3.8599999E-9 2007-01-08 12:17:57 0 0 3.8419E-8 3.6250001E-9 2007-01-08 12:18:00 0 0 3.8416999E-8 3.8580001E-9 2007-01-08 12:18:03 0 0 3.8416999E-8 3.8580001E-9 2007-01-08 12:18:06 0 0 3.8423E-8 3.8589998E-9 2007-01-08 12:18:09 0 0 4.3880998E-8 3.8589998E-9 2007-01-08 12:18:12 0 0 4.4875001E-8 3.8589998E-9 2007-01-08 12:18:15 0 0 4.4878998E-8 3.8599999E-9 2007-01-08 12:18:18 0 0 4.4878998E-8 3.8599999E-9 2007-01-08 12:18:21 0 0 4.4877002E-8 3.8589998E-9 2007-01-08 12:18:24 0 0 4.4876E-8 3.8589998E-9 2007-01-08 12:18:27 0 0 4.7387999E-8 3.8589998E-9 2007-01-08 12:18:30 0 0 5.1324999E-8 3.8589998E-9 2007-01-08 12:18:33 0 0 5.7775999E-8 3.8589998E-9 2007-01-08 12:18:36 0 0 5.7775001E-8 3.8589998E-9 2007-01-08 12:18:39 0 0 5.5078999E-8 3.8580001E-9 2007-01-08 12:18:42 0 0 5.1322001E-8 3.8580001E-9 2007-01-08 12:18:45 0 0 5.7771999E-8 3.8580001E-9 2007-01-08 12:18:48 0 0 6.4220998E-8 4.6430002E-9 2007-01-08 12:18:51 0 0 7.0672002E-8 5.8570002E-9 2007-01-08 12:18:54 0 0 7.1720002E-8 5.855E-9 2007-01-08 12:18:57 0 0 7.7110997E-8 5.855E-9 2007-01-08 12:19:00 0 0 7.7110997E-8 5.855E-9 2007-01-08 12:19:03 0 0 7.7118003E-8 5.8560001E-9 2007-01-08 12:19:06 0 0 7.7118003E-8 5.8560001E-9 2007-01-08 12:19:09 0 0 7.9471E-8 5.8560001E-9 2007-01-08 12:19:12 0 0 8.5924E-8 5.8570002E-9 2007-01-08 12:19:15 0 0 9.2168001E-8 7.5209998E-9 2007-01-08 12:19:18 0 0 9.9459001E-8 7.8560003E-9 2007-01-08 12:19:21 0 0 1.10786E-7 8.3899998E-9 2007-01-08 12:19:24 0 0 1.30242E-7 1.1095E-8 2007-01-08 12:19:27 0 0 1.44878E-7 1.2307E-8 2007-01-08 12:19:30 0 0 1.63865E-7 1.385E-8 2007-01-08 12:19:33 0 0 1.7640301E-7 1.4908E-8 2007-01-08 12:19:36 0 0 1.8571301E-7 1.585E-8 2007-01-08 12:19:39 0 0 1.9623801E-7 1.585E-8 2007-01-08 12:19:42 0 0 2.0245599E-7 1.585E-8 2007-01-08 12:19:45 0 0 2.06824E-7 1.5849E-8 2007-01-08 12:19:48 0 0 2.15051E-7 1.5849E-8 2007-01-08 12:19:51 0 0 2.1903701E-7 1.6796999E-8 2007-01-08 12:19:54 0 0 2.15546E-7 1.6174001E-8 2007-01-08 12:19:57 0 0 2.07158E-7 1.5511E-8 2007-01-08 12:20:00 0 0 1.9665499E-7 1.3851E-8 2007-01-08 12:20:03 0 0 1.93234E-7 1.3851E-8 2007-01-08 12:20:06 0 0 1.89521E-7 1.3851E-8 2007-01-08 12:20:09 0 0 1.81671E-7 1.3075E-8 2007-01-08 12:20:12 0 0 1.7466E-7 1.1852E-8 2007-01-08 12:20:15 0 0 1.6618699E-7 1.1852E-8 2007-01-08 12:20:18 0 0 1.57687E-7 1.0175E-8 2007-01-08 12:20:21 0 0 1.52525E-7 9.8530002E-9 2007-01-08 12:20:24 0 0 1.45241E-7 9.8520001E-9 2007-01-08 12:20:27 0 0 1.3787199E-7 9.3599999E-9 2007-01-08 12:20:30 0 0 1.31332E-7 7.8519999E-9 2007-01-08 12:20:33 0 0 1.28715E-7 7.853E-9 2007-01-08 12:20:36 0 0 1.28716E-7 7.853E-9 2007-01-08 12:20:39 0 0 1.2328E-7 7.853E-9 2007-01-08 12:20:42 0 0 1.22252E-7 7.8519999E-9 2007-01-08 12:20:45 0 0 1.1938E-7 7.8519999E-9 2007-01-08 12:20:48 0 0 1.15801E-7 7.8519999E-9 2007-01-08 12:20:51 0 0 1.158E-7 7.8519999E-9 2007-01-08 12:20:54 0 0 1.158E-7 7.8519999E-9 2007-01-08 12:20:57 0 0 1.14519E-7 7.8509999E-9 2007-01-08 12:21:00 0 0 1.10348E-7 7.8509999E-9 2007-01-08 12:21:03 0 0 1.09348E-7 7.8509999E-9 2007-01-08 12:21:06 0 0 1.04155E-7 6.6100001E-9 2007-01-08 12:21:09 0 0 1.02896E-7 5.8520002E-9 2007-01-08 12:21:12 0 0 1.02896E-7 5.8520002E-9 2007-01-08 12:21:15 0 0 9.9459001E-8 5.8520002E-9 2007-01-08 12:21:18 0 0 9.6445E-8 5.8520002E-9 2007-01-08 12:21:21 0 0 9.6443998E-8 5.8520002E-9 2007-01-08 12:21:24 0 0 8.9993001E-8 5.8520002E-9 2007-01-08 12:21:27 0 0 8.9993001E-8 5.8520002E-9 2007-01-08 12:21:30 0 0 0.00000009 5.8529999E-9 2007-01-08 12:21:33 0 0 9.0001002E-8 5.8529999E-9 2007-01-08 12:21:36 0 0 9.0001997E-8 5.8529999E-9 2007-01-08 12:21:39 0 0 8.7475001E-8 5.8529999E-9 2007-01-08 12:21:42 0 0 8.3549999E-8 5.8529999E-9 2007-01-08 12:21:45 0 0 8.9998998E-8 5.8529999E-9 2007-01-08 12:21:48 0 0 8.9997997E-8 5.8529999E-9 2007-01-08 12:21:51 0 0 8.9997997E-8 5.8529999E-9 2007-01-08 12:21:54 0 0 8.9997002E-8 5.8529999E-9 2007-01-08 12:21:57 0 0 8.9997002E-8 5.8529999E-9 2007-01-08 12:22:00 0 0 8.6325002E-8 5.8529999E-9 2007-01-08 12:22:03 0 0 8.3544997E-8 5.8520002E-9 2007-01-08 12:22:06 0 0 8.3544997E-8 5.8520002E-9 2007-01-08 12:22:09 0 0 8.3541998E-8 5.8520002E-9 2007-01-08 12:22:12 0 0 8.3525002E-8 5.849E-9 2007-01-08 12:22:15 0 0 8.3525002E-8 5.0370002E-9 2007-01-08 12:22:18 0 0 8.2063998E-8 4.1599999E-9 2007-01-08 12:22:21 0 0 7.8002998E-8 4.421E-9 2007-01-08 12:22:24 0 0 8.1174001E-8 4.925E-9 2007-01-08 12:22:27 0 0 8.1381003E-8 5.5189999E-9 2007-01-08 12:22:30 0 0 8.0231999E-8 5.5570002E-9 2007-01-08 12:22:33 0 0 8.1797999E-8 3.8520001E-9 2007-01-08 12:22:36 0 0 7.7083001E-8 3.8520001E-9 2007-01-08 12:22:39 0 0 7.7083001E-8 3.8520001E-9 2007-01-08 12:22:42 0 0 7.7084998E-8 4.4499999E-9 2007-01-08 12:22:45 0 0 7.7091002E-8 3.8530001E-9 2007-01-08 12:22:48 0 0 7.7091002E-8 3.8530001E-9 2007-01-08 12:22:51 0 0 7.7095002E-8 3.8539998E-9 2007-01-08 12:22:54 0 0 7.7099003E-8 3.8539998E-9 2007-01-08 12:22:57 0 0 7.7099003E-8 3.8539998E-9 2007-01-08 12:23:00 0 0 7.7091002E-8 3.8530001E-9 2007-01-08 12:23:03 0 0 7.7088998E-8 3.8530001E-9 2007-01-08 12:23:06 0 0 7.7088998E-8 3.8530001E-9 2007-01-08 12:23:09 0 0 7.7088004E-8 3.8530001E-9 2007-01-08 12:23:12 0 0 7.7088004E-8 3.8530001E-9 2007-01-08 12:23:15 0 0 7.7088004E-8 3.8530001E-9 2007-01-08 12:23:18 0 0 7.7087002E-8 3.8530001E-9 2007-01-08 12:23:21 0 0 7.7087002E-8 3.8530001E-9 2007-01-08 12:23:24 0 0 8.2768999E-8 3.8530001E-9 2007-01-08 12:23:27 0 0 8.3545999E-8 4.606E-9 2007-01-08 12:23:30 0 0 8.3545999E-8 4.1730002E-9 2007-01-08 12:23:33 0 0 8.3544002E-8 3.8539998E-9 2007-01-08 12:23:36 0 0 8.3544002E-8 3.8539998E-9 2007-01-08 12:23:39 0 0 8.3544997E-8 3.8539998E-9 2007-01-08 12:23:42 0 0 8.4854001E-8 3.8549999E-9 2007-01-08 12:23:45 0 0 7.7102001E-8 3.8549999E-9 2007-01-08 12:23:48 0 0 7.7100999E-8 3.8549999E-9 2007-01-08 12:23:51 0 0 7.7099997E-8 3.8539998E-9 2007-01-08 12:23:54 0 0 7.7099997E-8 3.8539998E-9 2007-01-08 12:23:57 0 0 7.7099003E-8 3.8539998E-9 2007-01-08 12:24:00 0 0 7.3062999E-8 3.8539998E-9 2007-01-08 12:24:03 0 0 7.0647999E-8 3.8539998E-9 2007-01-08 12:24:06 0 0 7.0638997E-8 3.8530001E-9 2007-01-08 12:24:09 0 0 7.0638002E-8 3.8530001E-9 2007-01-08 12:24:12 0 0 7.0635998E-8 3.8520001E-9 2007-01-08 12:24:15 0 0 7.0627998E-8 3.851E-9 2007-01-08 12:24:18 0 0 7.0627998E-8 3.851E-9 2007-01-08 12:24:21 0 0 7.2006998E-8 3.851E-9 2007-01-08 12:24:24 0 0 7.0619002E-8 3.8499999E-9 2007-01-08 12:24:27 0 0 7.0619002E-8 3.8499999E-9 2007-01-08 12:24:30 0 0 7.0612998E-8 3.8489998E-9 2007-01-08 12:24:33 0 0 7.061E-8 3.8489998E-9 2007-01-08 12:24:36 0 0 7.061E-8 3.8489998E-9 2007-01-08 12:24:39 0 0 7.0619997E-8 3.8499999E-9 2007-01-08 12:24:42 0 0 6.4170003E-8 3.8499999E-9 2007-01-08 12:24:45 0 0 6.5456E-8 3.8489998E-9 2007-01-08 12:24:48 0 0 6.4152999E-8 3.8470001E-9 2007-01-08 12:24:51 0 0 6.4152999E-8 3.8470001E-9 2007-01-08 12:24:54 0 0 6.4143997E-8 3.846E-9 2007-01-08 12:24:57 0 0 6.4136003E-8 3.8449999E-9 2007-01-08 12:25:00 0 0 6.4136003E-8 3.8449999E-9 2007-01-08 12:25:03 0 0 6.4138E-8 3.8449999E-9 2007-01-08 12:25:06 0 0 6.4138E-8 3.8449999E-9 2007-01-08 12:25:09 0 0 6.4138E-8 3.8449999E-9 2007-01-08 12:25:12 0 0 6.4131001E-8 3.8439998E-9 2007-01-08 12:25:15 0 0 6.4131001E-8 3.8439998E-9 2007-01-08 12:25:18 0 0 6.4133999E-8 3.8439998E-9 2007-01-08 12:25:21 0 0 6.4142E-8 3.846E-9 2007-01-08 12:25:24 0 0 6.4142E-8 3.846E-9 2007-01-08 12:25:27 0 0 6.4142E-8 3.846E-9 2007-01-08 12:25:30 0 0 6.4143002E-8 3.846E-9 2007-01-08 12:25:33 0 0 6.4143002E-8 3.846E-9 2007-01-08 12:25:36 0 0 5.9845E-8 3.846E-9 2007-01-08 12:25:39 0 0 6.3073003E-8 3.846E-9 2007-01-08 12:25:42 0 0 6.2193003E-8 3.846E-9 2007-01-08 12:25:45 0 0 5.7697001E-8 3.846E-9 2007-01-08 12:25:48 0 0 6.1842997E-8 3.846E-9 2007-01-08 12:25:51 0 0 6.0277003E-8 3.846E-9 2007-01-08 12:25:54 0 0 6.4147002E-8 3.846E-9 2007-01-08 12:25:57 0 0 6.4147002E-8 3.846E-9 2007-01-08 12:26:00 0 0 6.4152999E-8 3.8470001E-9 2007-01-08 12:26:03 0 0 6.4157E-8 3.8480001E-9 2007-01-08 12:26:06 0 0 6.4157E-8 3.8480001E-9 2007-01-08 12:26:09 0 0 6.4140004E-8 3.8449999E-9 2007-01-08 12:26:12 0 0 6.4140004E-8 3.8449999E-9 2007-01-08 12:26:15 0 0 6.4140004E-8 3.8449999E-9 2007-01-08 12:26:18 0 0 6.4142E-8 3.846E-9 2007-01-08 12:26:21 0 0 6.4142E-8 3.846E-9 2007-01-08 12:26:24 0 0 6.4133999E-8 3.8439998E-9 2007-01-08 12:26:27 0 0 6.4125999E-8 3.8430001E-9 2007-01-08 12:26:30 0 0 6.4125999E-8 3.8430001E-9 2007-01-08 12:26:33 0 0 6.4128002E-8 3.8430001E-9 2007-01-08 12:26:36 0 0 6.4128002E-8 3.8439998E-9 2007-01-08 12:26:39 0 0 7.0577002E-8 3.8439998E-9 2007-01-08 12:26:42 0 0 7.1701997E-8 3.8439998E-9 2007-01-08 12:26:45 0 0 7.7027998E-8 5.1460001E-9 2007-01-08 12:26:48 0 0 7.789E-8 5.8420002E-9 2007-01-08 12:26:51 0 0 8.3478E-8 5.8429999E-9 2007-01-08 12:26:54 0 0 8.7324999E-8 5.8429999E-9 2007-01-08 12:26:57 0 0 8.9929003E-8 6.6679999E-9 2007-01-08 12:27:00 0 0 9.5418002E-8 6.1169998E-9 2007-01-08 12:27:03 0 0 9.6378002E-8 7.5270004E-9 2007-01-08 12:27:06 0 0 1.02829E-7 7.8409998E-9 2007-01-08 12:27:09 0 0 1.02829E-7 7.8409998E-9 2007-01-08 12:27:12 0 0 1.02827E-7 7.8409998E-9 2007-01-08 12:27:15 0 0 1.0926E-7 7.8389997E-9 2007-01-08 12:27:18 0 0 1.0926E-7 7.8389997E-9 2007-01-08 12:27:21 0 0 1.14835E-7 7.8389997E-9 2007-01-08 12:27:24 0 0 1.15701E-7 7.8379996E-9 2007-01-08 12:27:27 0 0 1.17764E-7 9.1430001E-9 2007-01-08 12:27:30 0 0 1.22158E-7 9.8369997E-9 2007-01-08 12:27:33 0 0 1.28612E-7 1.0663E-8 2007-01-08 12:27:36 0 0 1.28612E-7 9.8379997E-9 2007-01-08 12:27:39 0 0 1.3005101E-7 9.8399999E-9 2007-01-08 12:27:42 0 0 1.35074E-7 9.8399999E-9 2007-01-08 12:27:45 0 0 1.35075E-7 9.8399999E-9 2007-01-08 12:27:48 0 0 1.35077E-7 9.8399999E-9 2007-01-08 12:27:51 0 0 1.35077E-7 9.8399999E-9 2007-01-08 12:27:54 0 0 1.3507299E-7 9.8399999E-9 2007-01-08 12:27:57 0 0 1.3506801E-7 9.8389998E-9 2007-01-08 12:28:00 0 0 1.3506801E-7 9.8389998E-9 2007-01-08 12:28:03 0 0 1.35069E-7 9.8389998E-9 2007-01-08 12:28:06 0 0 1.37398E-7 9.8389998E-9 2007-01-08 12:28:09 0 0 1.3613401E-7 9.8389998E-9 2007-01-08 12:28:12 0 0 1.35072E-7 9.8399999E-9 2007-01-08 12:28:15 0 0 1.37222E-7 9.8399999E-9 2007-01-08 12:28:18 0 0 1.3506801E-7 9.8389998E-9 2007-01-08 12:28:21 0 0 1.35053E-7 9.8369997E-9 2007-01-08 12:28:24 0 0 1.39758E-7 9.8369997E-9 2007-01-08 12:28:27 0 0 1.35055E-7 9.8369997E-9 2007-01-08 12:28:30 0 0 1.35056E-7 9.8379997E-9 2007-01-08 12:28:33 0 0 1.35056E-7 8.9130001E-9 2007-01-08 12:28:36 0 0 1.35059E-7 8.6360004E-9 2007-01-08 12:28:39 0 0 1.35059E-7 8.2940002E-9 2007-01-08 12:28:42 0 0 1.35059E-7 8.2389997E-9 2007-01-08 12:28:45 0 0 1.35062E-7 7.8399998E-9 2007-01-08 12:28:48 0 0 1.3396E-7 7.8399998E-9 2007-01-08 12:28:51 0 0 1.33979E-7 7.8399998E-9 2007-01-08 12:28:54 0 0 1.2861599E-7 7.8399998E-9 2007-01-08 12:28:57 0 0 1.2861599E-7 7.8399998E-9 2007-01-08 12:29:00 0 0 1.2861101E-7 7.8399998E-9 2007-01-08 12:29:03 0 0 1.2860799E-7 7.8389997E-9 2007-01-08 12:29:06 0 0 1.2860799E-7 7.8389997E-9 2007-01-08 12:29:09 0 0 1.2216201E-7 7.8399998E-9 2007-01-08 12:29:12 0 0 1.2216201E-7 7.8399998E-9 2007-01-08 12:29:15 0 0 1.22164E-7 7.8399998E-9 2007-01-08 12:29:18 0 0 1.21336E-7 7.5519999E-9 2007-01-08 12:29:21 0 0 1.18169E-7 6.6450001E-9 2007-01-08 12:29:24 0 0 1.15732E-7 5.844E-9 2007-01-08 12:29:27 0 0 1.15739E-7 5.845E-9 2007-01-08 12:29:30 0 0 1.15739E-7 5.845E-9 2007-01-08 12:29:33 0 0 1.10331E-7 5.8429999E-9 2007-01-08 12:29:36 0 0 1.09271E-7 5.8420002E-9 2007-01-08 12:29:39 0 0 1.09271E-7 5.8420002E-9 2007-01-08 12:29:42 0 0 1.09253E-7 5.84E-9 2007-01-08 12:29:45 0 0 1.09253E-7 5.84E-9 2007-01-08 12:29:48 0 0 1.04457E-7 5.84E-9 2007-01-08 12:29:51 0 0 1.02808E-7 5.84E-9 2007-01-08 12:29:54 0 0 1.02808E-7 5.84E-9 2007-01-08 12:29:57 0 0 1.02805E-7 5.84E-9 2007-01-08 12:30:00 0 0 1.02801E-7 5.839E-9 2007-01-08 12:30:03 0 0 1.00186E-7 5.839E-9 2007-01-08 12:30:06 0 0 9.6363003E-8 5.8410001E-9 2007-01-08 12:30:09 0 0 9.6366001E-8 5.8410001E-9 2007-01-08 12:30:12 0 0 9.6366001E-8 5.8410001E-9 2007-01-08 12:30:15 0 0 9.6369E-8 5.8410001E-9 2007-01-08 12:30:18 0 0 9.6369E-8 5.5279998E-9 2007-01-08 12:30:21 0 0 9.6367003E-8 5.8410001E-9 2007-01-08 12:30:24 0 0 8.9913001E-8 4.6689999E-9 2007-01-08 12:30:27 0 0 8.9913001E-8 5.4389999E-9 2007-01-08 12:30:30 0 0 8.9914998E-8 4.341E-9 2007-01-08 12:30:33 0 0 8.9916E-8 3.8430001E-9 2007-01-08 12:30:36 0 0 8.9916E-8 3.8430001E-9 2007-01-08 12:30:39 0 0 8.9910003E-8 4.8620001E-9 2007-01-08 12:30:42 0 0 8.9909001E-8 3.8420001E-9 2007-01-08 12:30:45 0 0 8.9909001E-8 4.6620001E-9 2007-01-08 12:30:48 0 0 8.3464002E-8 3.8420001E-9 2007-01-08 12:30:51 0 0 8.3464002E-8 3.8420001E-9 2007-01-08 12:30:54 0 0 8.3464997E-8 3.8420001E-9 2007-01-08 12:30:57 0 0 8.3465999E-8 3.8420001E-9 2007-01-08 12:31:00 0 0 8.3465999E-8 3.8420001E-9 2007-01-08 12:31:03 0 0 8.3461998E-8 3.8420001E-9 2007-01-08 12:31:06 0 0 8.3460002E-8 3.841E-9 2007-01-08 12:31:09 0 0 8.3460002E-8 3.841E-9 2007-01-08 12:31:12 0 0 8.3453997E-8 3.841E-9 2007-01-08 12:31:15 0 0 8.3453003E-8 3.841E-9 2007-01-08 12:31:18 0 0 8.3452001E-8 3.8399999E-9 2007-01-08 12:31:21 0 0 8.3446999E-8 3.8399999E-9 2007-01-08 12:31:24 0 0 8.3446999E-8 3.8399999E-9 2007-01-08 12:31:27 0 0 8.3449002E-8 3.8399999E-9 2007-01-08 12:31:30 0 0 8.3450999E-8 3.8399999E-9 2007-01-08 12:31:33 0 0 8.3450999E-8 3.8399999E-9 2007-01-08 12:31:36 0 0 8.2535998E-8 3.8420001E-9 2007-01-08 12:31:39 0 0 8.3464002E-8 4.5080002E-9 2007-01-08 12:31:42 0 0 8.3464002E-8 3.8420001E-9 2007-01-08 12:31:45 0 0 8.1464997E-8 3.8399999E-9 2007-01-08 12:31:48 0 0 8.2641002E-8 3.8399999E-9 2007-01-08 12:31:51 0 0 8.3449002E-8 3.8399999E-9 2007-01-08 12:31:54 0 0 8.3452001E-8 3.8399999E-9 2007-01-08 12:31:57 0 0 8.3452001E-8 3.8399999E-9 2007-01-08 12:32:00 0 0 8.3453003E-8 3.841E-9 2007-01-08 12:32:03 0 0 8.3454999E-8 3.841E-9 2007-01-08 12:32:06 0 0 8.3454999E-8 3.841E-9 2007-01-08 12:32:09 0 0 8.3457998E-8 3.841E-9 2007-01-08 12:32:12 0 0 8.3457998E-8 4.056E-9 2007-01-08 12:32:15 0 0 8.3457998E-8 4.2639998E-9 2007-01-08 12:32:18 0 0 8.9110998E-8 5.1739999E-9 2007-01-08 12:32:21 0 0 8.9910003E-8 5.2289999E-9 2007-01-08 12:32:24 0 0 8.9907999E-8 5.5010001E-9 2007-01-08 12:32:27 0 0 8.9902997E-8 4.5070001E-9 2007-01-08 12:32:30 0 0 8.9902997E-8 4.5670001E-9 2007-01-08 12:32:33 0 0 8.9905001E-8 4.691E-9 2007-01-08 12:32:36 0 0 8.9906997E-8 4.2570001E-9 2007-01-08 12:32:39 0 0 8.9906003E-8 4.156E-9 2007-01-08 12:32:42 0 0 8.5338002E-8 3.8389998E-9 2007-01-08 12:32:45 0 0 8.3442998E-8 3.8389998E-9 2007-01-08 12:32:48 0 0 8.3445002E-8 3.8389998E-9 2007-01-08 12:32:51 0 0 8.3456001E-8 3.841E-9 2007-01-08 12:32:54 0 0 8.3456001E-8 3.841E-9 2007-01-08 12:32:57 0 0 7.8329997E-8 3.841E-9 2007-01-08 12:33:00 0 0 7.7001999E-8 3.8399999E-9 2007-01-08 12:33:03 0 0 7.7001999E-8 3.8399999E-9 2007-01-08 12:33:06 0 0 7.7004003E-8 3.8399999E-9 2007-01-08 12:33:09 0 0 7.7004998E-8 3.841E-9 2007-01-08 12:33:12 0 0 7.7004998E-8 3.841E-9 2007-01-08 12:33:15 0 0 7.5391E-8 3.8380001E-9 2007-01-08 12:33:18 0 0 7.0542001E-8 3.8380001E-9 2007-01-08 12:33:21 0 0 7.0540999E-8 3.8380001E-9 2007-01-08 12:33:24 0 0 7.0536998E-8 3.8380001E-9 2007-01-08 12:33:27 0 0 7.0536998E-8 3.8380001E-9 2007-01-08 12:33:30 0 0 7.0539002E-8 3.8380001E-9 2007-01-08 12:33:33 0 0 7.0540999E-8 3.8380001E-9 2007-01-08 12:33:36 0 0 6.9663997E-8 3.8380001E-9 2007-01-08 12:33:39 0 0 6.5384E-8 3.8389998E-9 2007-01-08 12:33:42 0 0 6.5979997E-8 3.8389998E-9 2007-01-08 12:33:45 0 0 6.4097001E-8 3.8389998E-9 2007-01-08 12:33:48 0 0 6.4091999E-8 3.8380001E-9 2007-01-08 12:33:51 0 0 6.4091999E-8 3.8380001E-9 2007-01-08 12:33:54 0 0 6.4087999E-8 3.8370001E-9 2007-01-08 12:33:57 0 0 6.4079003E-8 3.836E-9 2007-01-08 12:34:00 0 0 6.4079003E-8 3.836E-9 2007-01-08 12:34:03 0 0 6.4086997E-8 3.8370001E-9 2007-01-08 12:34:06 0 0 6.4091999E-8 3.8380001E-9 2007-01-08 12:34:09 0 0 6.3000002E-8 3.8380001E-9 2007-01-08 12:34:12 0 0 5.9831002E-8 3.8389998E-9 2007-01-08 12:34:15 0 0 5.8758001E-8 3.8389998E-9 2007-01-08 12:34:18 0 0 5.7649E-8 3.8389998E-9 2007-01-08 12:34:21 0 0 5.7651999E-8 3.8389998E-9 2007-01-08 12:34:24 0 0 5.7651999E-8 3.8389998E-9 2007-01-08 12:34:27 0 0 5.7647E-8 3.8380001E-9 2007-01-08 12:34:30 0 0 5.7638001E-8 3.8370001E-9 2007-01-08 12:34:33 0 0 5.7638001E-8 3.8370001E-9 2007-01-08 12:34:36 0 0 5.7636001E-8 3.8370001E-9 2007-01-08 12:34:39 0 0 5.7634001E-8 3.836E-9 2007-01-08 12:34:42 0 0 5.7634001E-8 3.836E-9 2007-01-08 12:34:45 0 0 5.5489E-8 3.8370001E-9 2007-01-08 12:34:48 0 0 5.5097999E-8 3.8370001E-9 2007-01-08 12:34:51 0 0 5.3434E-8 3.8370001E-9 2007-01-08 12:34:54 0 0 5.1202999E-8 3.8389998E-9 2007-01-08 12:34:57 0 0 5.1202999E-8 3.8389998E-9 2007-01-08 12:35:00 0 0 5.1204001E-8 3.8389998E-9 2007-01-08 12:35:03 0 0 5.1206001E-8 3.8399999E-9 2007-01-08 12:35:06 0 0 5.1206001E-8 3.8399999E-9 2007-01-08 12:35:09 0 0 5.1209E-8 3.8399999E-9 2007-01-08 12:35:12 0 0 5.1210002E-8 3.8399999E-9 2007-01-08 12:35:15 0 0 5.1210002E-8 3.8399999E-9 2007-01-08 12:35:18 0 0 5.1204001E-8 3.8389998E-9 2007-01-08 12:35:21 0 0 5.1204001E-8 3.8389998E-9 2007-01-08 12:35:24 0 0 5.1202999E-8 3.8389998E-9 2007-01-08 12:35:27 0 0 5.1198999E-8 3.8380001E-9 2007-01-08 12:35:30 0 0 5.1198999E-8 3.8380001E-9 2007-01-08 12:35:33 0 0 5.1196999E-8 3.8380001E-9 2007-01-08 12:35:36 0 0 5.1194998E-8 3.8380001E-9 2007-01-08 12:35:39 0 0 5.1194998E-8 3.8380001E-9 2007-01-08 12:35:42 0 0 5.0278E-8 3.8389998E-9 2007-01-08 12:35:45 0 0 5.0206999E-8 3.8399999E-9 2007-01-08 12:35:48 0 0 4.4758998E-8 3.8399999E-9 2007-01-08 12:35:51 0 0 4.6667999E-8 3.8380001E-9 2007-01-08 12:35:54 0 0 4.5789999E-8 3.8380001E-9 2007-01-08 12:35:57 0 0 4.4747001E-8 3.8380001E-9 2007-01-08 12:36:00 0 0 4.4749999E-8 3.8380001E-9 2007-01-08 12:36:03 0 0 4.4749999E-8 3.8380001E-9 2007-01-08 12:36:06 0 0 4.4751999E-8 3.8389998E-9 2007-01-08 12:36:09 0 0 4.4753001E-8 3.4530001E-9 2007-01-08 12:36:12 0 0 4.4753001E-8 3.5979999E-9 2007-01-08 12:36:15 0 0 4.4762999E-8 3.8399999E-9 2007-01-08 12:36:18 0 0 4.4764999E-8 3.841E-9 2007-01-08 12:36:21 0 0 4.4764999E-8 3.841E-9 2007-01-08 12:36:24 0 0 4.4766999E-8 3.841E-9 2007-01-08 12:36:27 0 0 4.4766999E-8 3.132E-9 2007-01-08 12:36:30 0 0 4.4768999E-8 3.841E-9 2007-01-08 12:36:33 0 0 4.4770001E-8 3.8420001E-9 2007-01-08 12:36:36 0 0 4.4770001E-8 3.8420001E-9 2007-01-08 12:36:39 0 0 4.4777E-8 3.8430001E-9 2007-01-08 12:36:42 0 0 4.4781E-8 3.8430001E-9 2007-01-08 12:36:45 0 0 4.4781E-8 3.8430001E-9 2007-01-08 12:36:48 0 0 4.4783E-8 3.8439998E-9 2007-01-08 12:36:51 0 0 4.4783E-8 3.8439998E-9 2007-01-08 12:36:54 0 0 4.4779998E-8 3.8430001E-9 2007-01-08 12:36:57 0 0 4.4768999E-8 3.841E-9 2007-01-08 12:37:00 0 0 4.4768999E-8 4.1949999E-9 2007-01-08 12:37:03 0 0 4.4770001E-8 3.8420001E-9 2007-01-08 12:37:06 0 0 4.4770999E-8 3.4730001E-9 2007-01-08 12:37:09 0 0 4.4770999E-8 3.569E-9 2007-01-08 12:37:12 0 0 4.3463E-8 3.0480001E-9 2007-01-08 12:37:15 0 0 4.4758E-8 3.0039999E-9 2007-01-08 12:37:18 0 0 3.9256999E-8 2.455E-9 2007-01-08 12:37:21 0 0 4.0454001E-8 3.8389998E-9 2007-01-08 12:37:24 0 0 4.0534999E-8 3.5150001E-9 2007-01-08 12:37:27 0 0 3.8304002E-8 3.8380001E-9 2007-01-08 12:37:30 0 0 4.0204E-8 3.0959999E-9 2007-01-08 12:37:33 0 0 3.8300001E-8 3.8380001E-9 2007-01-08 12:37:36 0 0 3.8303E-8 3.8380001E-9 2007-01-08 12:37:39 0 0 3.8304002E-8 3.8389998E-9 2007-01-08 12:37:42 0 0 3.8304002E-8 3.8389998E-9 2007-01-08 12:37:45 0 0 3.8307E-8 2.5110001E-9 2007-01-08 12:37:48 0 0 3.8307E-8 3.1730001E-9 2007-01-08 12:37:51 0 0 3.8307999E-8 3.5950001E-9 2007-01-08 12:37:54 0 0 3.8311001E-8 3.072E-9 2007-01-08 12:37:57 0 0 3.8311001E-8 3.8399999E-9 2007-01-08 12:38:00 0 0 3.8309E-8 3.5550001E-9 2007-01-08 12:38:03 0 0 3.8305998E-8 2.865E-9 2007-01-08 12:38:06 0 0 3.8305998E-8 3.8389998E-9 2007-01-08 12:38:09 0 0 3.8307999E-8 3.2030001E-9 2007-01-08 12:38:12 0 0 3.8309E-8 2.98E-9 2007-01-08 12:38:15 0 0 3.8309E-8 2.723E-9 2007-01-08 12:38:18 0 0 3.8296999E-8 2.6589999E-9 2007-01-08 12:38:21 0 0 3.8296999E-8 3.2409999E-9 2007-01-08 12:38:24 0 0 3.8296001E-8 3.2280001E-9 2007-01-08 12:38:27 0 0 3.8292001E-8 3.8370001E-9 2007-01-08 12:38:30 0 0 3.8292001E-8 3.5359999E-9 2007-01-08 12:38:33 0 0 3.8286998E-8 2.415E-9 2007-01-08 12:38:36 0 0 3.8281001E-8 3.032E-9 2007-01-08 12:38:39 0 0 3.8281001E-8 3.8349999E-9 2007-01-08 12:38:42 0 0 3.8284E-8 2.3560001E-9 2007-01-08 12:38:45 0 0 3.8284998E-8 2.5860001E-9 2007-01-08 12:38:48 0 0 3.8284998E-8 3.4909999E-9 2007-01-08 12:38:51 0 0 3.8290001E-8 3.5200001E-9 2007-01-08 12:38:54 0 0 3.8290001E-8 2.3940001E-9 2007-01-08 12:38:57 0 0 3.8290999E-8 3.836E-9 2007-01-08 12:39:00 0 0 3.8294001E-8 3.8370001E-9 2007-01-08 12:39:03 0 0 3.8294001E-8 2.268E-9 2007-01-08 12:39:06 0 0 3.8286998E-8 3.836E-9 2007-01-08 12:39:09 0 0 3.8282E-8 3.8349999E-9 2007-01-08 12:39:12 0 0 3.8282E-8 2.7930001E-9 2007-01-08 12:39:15 0 0 3.8273001E-8 3.8330001E-9 2007-01-08 12:39:18 0 0 3.8271001E-8 3.8330001E-9 2007-01-08 12:39:21 0 0 3.8271001E-8 3.8330001E-9 2007-01-08 12:39:24 0 0 3.8275999E-8 3.4000001E-9 2007-01-08 12:39:27 0 0 3.8275999E-8 3.192E-9 2007-01-08 12:39:30 0 0 3.8275001E-8 3.8339998E-9 2007-01-08 12:39:33 0 0 3.8273001E-8 3.8330001E-9 2007-01-08 12:39:36 0 0 3.8273001E-8 2.5010001E-9 2007-01-08 12:39:39 0 0 3.8275999E-8 3.4409999E-9 2007-01-08 12:39:42 0 0 3.8277999E-8 3.8339998E-9 2007-01-08 12:39:45 0 0 3.8277999E-8 3.8339998E-9 2007-01-08 12:39:48 0 0 3.8282E-8 3.8349999E-9 2007-01-08 12:39:51 0 0 3.8282E-8 3.8349999E-9 2007-01-08 12:39:54 0 0 3.8282E-8 3.8349999E-9 2007-01-08 12:39:57 0 0 3.8279001E-8 3.8339998E-9 2007-01-08 12:40:00 0 0 3.8279001E-8 3.8339998E-9 2007-01-08 12:40:03 0 0 3.8281001E-8 3.8349999E-9 2007-01-08 12:40:06 0 0 3.8284E-8 3.437E-9 2007-01-08 12:40:09 0 0 3.8284E-8 3.2509999E-9 2007-01-08 12:40:12 0 0 3.8275999E-8 3.1909999E-9 2007-01-08 12:40:15 0 0 3.8271999E-8 3.167E-9 2007-01-08 12:40:18 0 0 3.8271999E-8 3.8330001E-9 2007-01-08 12:40:21 0 0 3.8277001E-8 3.8339998E-9 2007-01-08 12:40:24 0 0 3.8277001E-8 3.8339998E-9 2007-01-08 12:40:27 0 0 3.8277999E-8 3.4330001E-9 2007-01-08 12:40:30 0 0 3.8282E-8 3.8349999E-9 2007-01-08 12:40:33 0 0 3.8282E-8 3.8349999E-9 2007-01-08 12:40:36 0 0 3.8284E-8 3.8349999E-9 2007-01-08 12:40:39 0 0 3.8286998E-8 3.474E-9 2007-01-08 12:40:42 0 0 3.8286998E-8 3.836E-9 2007-01-08 12:40:45 0 0 3.8296001E-8 3.417E-9 2007-01-08 12:40:48 0 0 3.8299E-8 3.0030001E-9 2007-01-08 12:40:51 0 0 3.8299E-8 2.7610001E-9 2007-01-08 12:40:54 0 0 3.8286998E-8 2.8880001E-9 2007-01-08 12:40:57 0 0 3.8286998E-8 2.837E-9 2007-01-08 12:41:00 0 0 3.8288E-8 3.205E-9 2007-01-08 12:41:03 0 0 3.8290999E-8 3.587E-9 2007-01-08 12:41:06 0 0 3.8290999E-8 3.037E-9 2007-01-08 12:41:09 0 0 3.8292999E-8 3.0730001E-9 2007-01-08 12:41:12 0 0 3.8294999E-8 3.302E-9 2007-01-08 12:41:15 0 0 3.8294999E-8 1.839E-9 2007-01-08 12:41:18 0 0 3.8292001E-8 2.8389999E-9 2007-01-08 12:41:21 0 0 3.8290999E-8 3.464E-9 2007-01-08 12:41:24 0 0 3.8288999E-8 2.885E-9 2007-01-08 12:41:27 0 0 3.8279001E-8 2.693E-9 2007-01-08 12:41:30 0 0 3.8279001E-8 3.002E-9 2007-01-08 12:41:33 0 0 3.8284E-8 3.8349999E-9 2007-01-08 12:41:36 0 0 3.8292001E-8 2.75E-9 2007-01-08 12:41:39 0 0 3.7189999E-8 3.157E-9 2007-01-08 12:41:42 0 0 3.1847001E-8 1.839E-9 2007-01-08 12:41:45 0 0 3.4368998E-8 2.7660001E-9 2007-01-08 12:41:48 0 0 3.5433001E-8 3.04E-9 2007-01-08 12:41:51 0 0 3.3191998E-8 2.2540001E-9 2007-01-08 12:41:54 0 0 3.3235999E-8 2.118E-9 2007-01-08 12:41:57 0 0 3.1860001E-8 2.443E-9 2007-01-08 12:42:00 0 0 3.1862001E-8 3.5150001E-9 2007-01-08 12:42:03 0 0 3.1862001E-8 2.8239999E-9 2007-01-08 12:42:06 0 0 3.1864001E-8 3.174E-9 2007-01-08 12:42:09 0 0 3.1865E-8 2.508E-9 2007-01-08 12:42:12 0 0 3.1865E-8 1.842E-9 2007-01-08 12:42:15 0 0 3.1868002E-8 3.2530001E-9 2007-01-08 12:42:18 0 0 3.1868002E-8 2.118E-9 2007-01-08 12:42:21 0 0 3.1868002E-8 3.504E-9 2007-01-08 12:42:24 0 0 3.1871E-8 3.841E-9 2007-01-08 12:42:27 0 0 3.1871E-8 3.2259999E-9 2007-01-08 12:42:30 0 0 3.1870002E-8 2.5089999E-9 2007-01-08 12:42:33 0 0 3.1866001E-8 2.2419999E-9 2007-01-08 12:42:36 0 0 3.1866001E-8 1.842E-9 2007-01-08 12:42:39 0 0 3.1862999E-8 2.2360001E-9 2007-01-08 12:42:42 0 0 3.1860999E-8 2.5069999E-9 2007-01-08 12:42:45 0 0 3.1860999E-8 2.8510001E-9 2007-01-08 12:42:48 0 0 3.1856999E-8 3.267E-9 2007-01-08 12:42:51 0 0 3.1856001E-8 2.78E-9 2007-01-08 12:42:54 0 0 3.1856001E-8 2.633E-9 2007-01-08 12:42:57 0 0 3.1860001E-8 2.068E-9 2007-01-08 12:43:00 0 0 3.1860001E-8 3.2259999E-9 2007-01-08 12:43:03 0 0 3.1864001E-8 2.4669999E-9 2007-01-08 12:43:06 0 0 3.1870002E-8 2.515E-9 2007-01-08 12:43:09 0 0 3.1870002E-8 1.843E-9 2007-01-08 12:43:12 0 0 3.1871998E-8 2.785E-9 2007-01-08 12:43:15 0 0 3.1873E-8 2.627E-9 2007-01-08 12:43:18 0 0 3.1873E-8 3.0880001E-9 2007-01-08 12:43:21 0 0 3.1862001E-8 2.2440001E-9 2007-01-08 12:43:24 0 0 3.1860001E-8 3.5000001E-9 2007-01-08 12:43:27 0 0 3.1860999E-8 3.8389998E-9 2007-01-08 12:43:30 0 0 3.1862999E-8 2.9310001E-9 2007-01-08 12:43:33 0 0 3.1862999E-8 2.652E-9 2007-01-08 12:43:36 0 0 3.1865E-8 2.6489999E-9 2007-01-08 12:43:39 0 0 3.1866001E-8 2.7730001E-9 2007-01-08 12:43:42 0 0 3.1866001E-8 1.842E-9 2007-01-08 12:43:45 0 0 3.1873E-8 2.5089999E-9 2007-01-08 12:43:48 0 0 3.1877001E-8 2.178E-9 2007-01-08 12:43:51 0 0 3.1877001E-8 2.4919999E-9 2007-01-08 12:43:54 0 0 3.2669E-8 2.3719999E-9 2007-01-08 12:43:57 0 0 3.3085001E-8 3.841E-9 2007-01-08 12:44:00 0 0 3.1873999E-8 2.3669999E-9 2007-01-08 12:44:03 0 0 3.1881001E-8 3.8430001E-9 2007-01-08 12:44:06 0 0 3.1881001E-8 3.4709999E-9 2007-01-08 12:44:09 0 0 3.1879001E-8 2.1769999E-9 2007-01-08 12:44:12 0 0 3.1875999E-8 2.51E-9 2007-01-08 12:44:15 0 0 3.1875999E-8 3.2409999E-9 2007-01-08 12:44:18 0 0 3.1871998E-8 1.843E-9 2007-01-08 12:44:21 0 0 3.1871E-8 3.4550001E-9 2007-01-08 12:44:24 0 0 3.1871E-8 2.7589999E-9 2007-01-08 12:44:27 0 0 3.1858001E-8 2.1819999E-9 2007-01-08 12:44:30 0 0 3.1858001E-8 3.1730001E-9 2007-01-08 12:44:33 0 0 3.1858999E-8 2.5669999E-9 2007-01-08 12:44:36 0 0 3.1860999E-8 2.732E-9 2007-01-08 12:44:39 0 0 3.1860999E-8 3.8389998E-9 2007-01-08 12:44:42 0 0 3.1862999E-8 2.2619999E-9 2007-01-08 12:44:45 0 0 3.1864001E-8 2.613E-9 2007-01-08 12:44:48 0 0 3.1864001E-8 3.4600001E-9 2007-01-08 12:44:51 0 0 3.1854E-8 3.1830001E-9 2007-01-08 12:44:54 0 0 3.1852E-8 2.8989999E-9 2007-01-08 12:44:57 0 0 3.1852E-8 1.84E-9 2007-01-08 12:45:00 0 0 3.1854999E-8 3.354E-9 2007-01-08 12:45:03 0 0 3.1854999E-8 2.653E-9 2007-01-08 12:45:06 0 0 3.1856999E-8 2.7830001E-9 2007-01-08 12:45:09 0 0 3.1858999E-8 2.895E-9 2007-01-08 12:45:12 0 0 3.1858999E-8 2.485E-9 2007-01-08 12:45:15 0 0 3.1860999E-8 3.1309999E-9 2007-01-08 12:45:18 0 0 3.1862001E-8 3.4400001E-9 2007-01-08 12:45:21 0 0 3.1862001E-8 3.1730001E-9 2007-01-08 12:45:24 0 0 3.1849002E-8 3.8370001E-9 2007-01-08 12:45:27 0 0 3.1849002E-8 3.4850001E-9 2007-01-08 12:45:30 0 0 3.1847001E-8 3.8370001E-9 2007-01-08 12:45:33 0 0 3.1837999E-8 2.847E-9 2007-01-08 12:45:36 0 0 3.1837999E-8 3.4800001E-9 2007-01-08 12:45:39 0 0 3.1835999E-8 3.219E-9 2007-01-08 12:45:42 0 0 3.1833999E-8 3.8349999E-9 2007-01-08 12:45:45 0 0 3.1833999E-8 3.434E-9 2007-01-08 12:45:48 0 0 3.1831998E-8 3.8339998E-9 2007-01-08 12:45:51 0 0 3.1831E-8 3.067E-9 2007-01-08 12:45:54 0 0 3.1831E-8 2.877E-9 2007-01-08 12:45:57 0 0 3.1820001E-8 3.5029999E-9 2007-01-08 12:46:00 0 0 3.1820001E-8 3.4409999E-9 2007-01-08 12:46:03 0 0 3.1820001E-8 3.5579999E-9 2007-01-08 12:46:06 0 0 3.1818001E-8 3.8320001E-9 2007-01-08 12:46:09 0 0 3.1818001E-8 2.328E-9 2007-01-08 12:46:12 0 0 3.1820999E-8 2.8739999E-9 2007-01-08 12:46:15 0 0 3.1822999E-8 3.8330001E-9 2007-01-08 12:46:18 0 0 3.1822999E-8 2.857E-9 2007-01-08 12:46:21 0 0 3.1814999E-8 3.0789999E-9 2007-01-08 12:46:24 0 0 3.1812998E-8 3.0009999E-9 2007-01-08 12:46:27 0 0 3.1812998E-8 3.0509999E-9 2007-01-08 12:46:30 0 0 3.1810998E-8 3.075E-9 2007-01-08 12:46:33 0 0 3.1810998E-8 3.1080001E-9 2007-01-08 12:46:36 0 0 3.181E-8 2.8760001E-9 2007-01-08 12:46:39 0 0 3.1809002E-8 2.1569999E-9 2007-01-08 12:46:42 0 0 3.1809002E-8 3.4880001E-9 2007-01-08 12:46:45 0 0 3.1803001E-8 2.9909999E-9 2007-01-08 12:46:48 0 0 3.1799001E-8 3.447E-9 2007-01-08 12:46:51 0 0 3.1799001E-8 3.8289998E-9 2007-01-08 12:46:54 0 0 3.2627E-8 2.693E-9 2007-01-08 12:46:57 0 0 3.1797001E-8 2.1990001E-9 2007-01-08 12:47:00 0 0 3.1797001E-8 3.4929999E-9 2007-01-08 12:47:03 0 0 3.1795999E-8 3.4680001E-9 2007-01-08 12:47:06 0 0 3.1795999E-8 2.5639999E-9 2007-01-08 12:47:09 0 0 3.1799001E-8 3.8289998E-9 2007-01-08 12:47:12 0 0 3.1801999E-8 3.3759999E-9 2007-01-08 12:47:15 0 0 3.1801999E-8 3.417E-9 2007-01-08 12:47:18 0 0 3.1795999E-8 2.4960001E-9 2007-01-08 12:47:21 0 0 3.1793E-8 3.162E-9 2007-01-08 12:47:24 0 0 3.1793E-8 3.1780001E-9 2007-01-08 12:47:27 0 0 3.1784001E-8 3.826E-9 2007-01-08 12:47:30 0 0 3.1784001E-8 3.826E-9 2007-01-08 12:47:33 0 0 3.1786001E-8 3.826E-9 2007-01-08 12:47:36 0 0 3.1791E-8 3.027E-9 2007-01-08 12:47:39 0 0 3.1791E-8 3.8270001E-9 2007-01-08 12:47:42 0 0 3.1791E-8 2.5019999E-9 2007-01-08 12:47:45 0 0 3.1790002E-8 3.472E-9 2007-01-08 12:47:48 0 0 3.1790002E-8 3.8270001E-9 2007-01-08 12:47:51 0 0 3.1801001E-8 3.612E-9 2007-01-08 12:47:54 0 0 3.1803999E-8 1.832E-9 2007-01-08 12:47:57 0 0 3.1803999E-8 3.549E-9 2007-01-08 12:48:00 0 0 3.181E-8 2.175E-9 2007-01-08 12:48:03 0 0 3.181E-8 2.1740001E-9 2007-01-08 12:48:06 0 0 3.1812E-8 2.4989999E-9 2007-01-08 12:48:09 0 0 3.1816001E-8 2.5569999E-9 2007-01-08 12:48:12 0 0 3.1816001E-8 1.834E-9 2007-01-08 12:48:15 0 0 3.1818999E-8 3.8320001E-9 2007-01-08 12:48:18 0 0 3.1820999E-8 2.667E-9 2007-01-08 12:48:21 0 0 3.1820999E-8 1.834E-9 2007-01-08 12:48:24 0 0 3.1825E-8 3.167E-9 2007-01-08 12:48:27 0 0 3.1826001E-8 2.8510001E-9 2007-01-08 12:48:30 0 0 3.1827E-8 3.2759999E-9 2007-01-08 12:48:33 0 0 3.1831E-8 2.2769999E-9 2007-01-08 12:48:36 0 0 3.1831E-8 2.2390001E-9 2007-01-08 12:48:39 0 0 3.1833E-8 3.8349999E-9 2007-01-08 12:48:42 0 0 3.1835E-8 3.5359999E-9 2007-01-08 12:48:45 0 0 3.1835E-8 2.5289999E-9 2007-01-08 12:48:48 0 0 3.1837999E-8 2.1940001E-9 2007-01-08 12:48:51 0 0 3.1839999E-8 2.605E-9 2007-01-08 12:48:54 0 0 3.1839999E-8 3.087E-9 2007-01-08 12:48:57 0 0 3.1835999E-8 2.2369999E-9 2007-01-08 12:49:00 0 0 3.1835999E-8 2.15E-9 2007-01-08 12:49:03 0 0 3.1835999E-8 1.837E-9 2007-01-08 12:49:06 0 0 3.1833E-8 2.5019999E-9 2007-01-08 12:49:09 0 0 3.1833E-8 2.8710001E-9 2007-01-08 12:49:12 0 0 3.1835E-8 3.442E-9 2007-01-08 12:49:15 0 0 3.1837001E-8 2.27E-9 2007-01-08 12:49:18 0 0 3.1837001E-8 2.2319999E-9 2007-01-08 12:49:21 0 0 3.1835E-8 1.837E-9 2007-01-08 12:49:24 0 0 3.1833999E-8 3.274E-9 2007-01-08 12:49:27 0 0 3.1833999E-8 2.1540001E-9 2007-01-08 12:49:30 0 0 3.1837999E-8 3.1439999E-9 2007-01-08 12:49:33 0 0 3.1837999E-8 2.7810001E-9 2007-01-08 12:49:36 0 0 3.1839001E-8 3.0080001E-9 2007-01-08 12:49:39 0 0 3.1843001E-8 1.838E-9 2007-01-08 12:49:42 0 0 3.1843001E-8 2.4160001E-9 2007-01-08 12:49:45 0 0 3.1845001E-8 2.6160001E-9 2007-01-08 12:49:48 0 0 3.1846E-8 3.522E-9 2007-01-08 12:49:51 0 0 3.1846E-8 2.505E-9 2007-01-08 12:49:54 0 0 3.1837001E-8 3.1489999E-9 2007-01-08 12:49:57 0 0 3.1835E-8 1.837E-9 2007-01-08 12:50:00 0 0 3.1835E-8 2.628E-9 2007-01-08 12:50:03 0 0 3.2536999E-8 3.8339998E-9 2007-01-08 12:50:06 0 0 3.1831998E-8 3.5750001E-9 2007-01-08 12:50:09 0 0 3.1833E-8 3.5079999E-9 2007-01-08 12:50:12 0 0 3.1835999E-8 3.169E-9 2007-01-08 12:50:15 0 0 3.1835999E-8 3.244E-9 2007-01-08 12:50:18 0 0 3.1839001E-8 2.643E-9 2007-01-08 12:50:21 0 0 3.1841001E-8 2.2260001E-9 2007-01-08 12:50:24 0 0 3.1841001E-8 2.4090001E-9 2007-01-08 12:50:27 0 0 3.1837001E-8 3.5800001E-9 2007-01-08 12:50:30 0 0 3.1837001E-8 2.7980001E-9 2007-01-08 12:50:33 0 0 3.1835E-8 2.1719999E-9 2007-01-08 12:50:36 0 0 3.1826001E-8 2.4339999E-9 2007-01-08 12:50:39 0 0 3.2953999E-8 3.2E-9 2007-01-08 12:50:42 0 0 3.1825E-8 3.0339999E-9 2007-01-08 12:50:45 0 0 3.1822999E-8 2.1919999E-9 2007-01-08 12:50:48 0 0 3.1822999E-8 1.835E-9 2007-01-08 12:50:51 0 0 3.1820999E-8 1.835E-9 2007-01-08 12:50:54 0 0 3.1820001E-8 2.17E-9 2007-01-08 12:50:57 0 0 3.1820001E-8 3.477E-9 2007-01-08 12:51:00 0 0 3.181E-8 2.5610001E-9 2007-01-08 12:51:03 0 0 3.181E-8 3.569E-9 2007-01-08 12:51:06 0 0 3.1808E-8 3.0080001E-9 2007-01-08 12:51:09 0 0 3.1801001E-8 2.882E-9 2007-01-08 12:51:12 0 0 3.1801001E-8 3.1630001E-9 2007-01-08 12:51:15 0 0 3.1799999E-8 2.4919999E-9 2007-01-08 12:51:18 0 0 3.1799001E-8 3.1359999E-9 2007-01-08 12:51:21 0 0 3.1799001E-8 3.28E-9 2007-01-08 12:51:24 0 0 3.1803999E-8 2.6789999E-9 2007-01-08 12:51:27 0 0 3.1805001E-8 1.832E-9 2007-01-08 12:51:30 0 0 3.1805001E-8 2.57E-9 2007-01-08 12:51:33 0 0 3.1803001E-8 3.4659999E-9 2007-01-08 12:51:36 0 0 3.1803001E-8 3.8289998E-9 2007-01-08 12:51:39 0 0 3.1799999E-8 2.8710001E-9 2007-01-08 12:51:42 0 0 3.1793999E-8 2.093E-9 2007-01-08 12:51:45 0 0 3.1793999E-8 3.5600001E-9 2007-01-08 12:51:48 0 0 3.1797999E-8 3.8280001E-9 2007-01-08 12:51:51 0 0 3.1799999E-8 3.1630001E-9 2007-01-08 12:51:54 0 0 3.1799999E-8 2.175E-9 2007-01-08 12:51:57 0 0 3.1793E-8 1.83E-9 2007-01-08 12:52:00 0 0 3.1791E-8 1.829E-9 2007-01-08 12:52:03 0 0 3.1790002E-8 1.829E-9 2007-01-08 12:52:06 0 0 3.1782999E-8 3.3280001E-9 2007-01-08 12:52:09 0 0 3.1782999E-8 2.627E-9 2007-01-08 12:52:12 0 0 3.1782001E-8 2.647E-9 2007-01-08 12:52:15 0 0 3.1782001E-8 2.5169999E-9 2007-01-08 12:52:18 0 0 3.1782001E-8 2.4710001E-9 2007-01-08 12:52:21 0 0 3.1780999E-8 2.4769999E-9 2007-01-08 12:52:24 0 0 3.1780999E-8 3.529E-9 2007-01-08 12:52:27 0 0 3.1780999E-8 1.828E-9 2007-01-08 12:52:30 0 0 3.1788002E-8 2.632E-9 2007-01-08 12:52:33 0 0 3.1788002E-8 2.9939999E-9 2007-01-08 12:52:36 0 0 3.1787E-8 2.225E-9 2007-01-08 12:52:39 0 0 3.1780001E-8 1.828E-9 2007-01-08 12:52:42 0 0 3.1780001E-8 2.15E-9 2007-01-08 12:52:45 0 0 3.1782999E-8 2.5389999E-9 2007-01-08 12:52:48 0 0 3.1787E-8 2.0649999E-9 2007-01-08 12:52:51 0 0 3.1787E-8 3.0389999E-9 2007-01-08 12:52:54 0 0 3.1791998E-8 2.3219999E-9 2007-01-08 12:52:57 0 0 3.1793999E-8 2.87E-9 2007-01-08 12:53:00 0 0 3.1793999E-8 3.467E-9 2007-01-08 12:53:03 0 0 3.1791998E-8 1.83E-9 2007-01-08 12:53:06 0 0 3.1791998E-8 1.83E-9 2007-01-08 12:53:09 0 0 3.1793999E-8 1.83E-9 2007-01-08 12:53:12 0 0 3.1799001E-8 2.2440001E-9 2007-01-08 12:53:15 0 0 3.1799001E-8 3.4730001E-9 2007-01-08 12:53:18 0 0 3.1797999E-8 2.12E-9 2007-01-08 12:53:21 0 0 3.1797001E-8 2.17E-9 2007-01-08 12:53:24 0 0 3.1797001E-8 2.155E-9 2007-01-08 12:53:27 0 0 3.1801999E-8 2.213E-9 2007-01-08 12:53:30 0 0 3.1803999E-8 3.8289998E-9 2007-01-08 12:53:33 0 0 3.1803999E-8 2.2119999E-9 2007-01-08 12:53:36 0 0 3.1809002E-8 2.3119999E-9 2007-01-08 12:53:39 0 0 3.1809002E-8 3.287E-9 2007-01-08 12:53:42 0 0 3.1809002E-8 2.1290001E-9 2007-01-08 12:53:45 0 0 3.1807001E-8 2.163E-9 2007-01-08 12:53:48 0 0 3.1807001E-8 2.445E-9 2007-01-08 12:53:51 0 0 3.1810998E-8 2.713E-9 2007-01-08 12:53:54 0 0 3.1812998E-8 1.833E-9 2007-01-08 12:53:57 0 0 3.1812998E-8 2.6139999E-9 2007-01-08 12:54:00 0 0 3.1810998E-8 2.1819999E-9 2007-01-08 12:54:03 0 0 3.1810998E-8 1.833E-9 2007-01-08 12:54:06 0 0 3.1810998E-8 2.166E-9 2007-01-08 12:54:09 0 0 3.1809002E-8 3.4580001E-9 2007-01-08 12:54:12 0 0 3.1809002E-8 1.832E-9 2007-01-08 12:54:15 0 0 3.1805001E-8 2.305E-9 2007-01-08 12:54:18 0 0 3.1799001E-8 2.205E-9 2007-01-08 12:54:21 0 0 3.1799001E-8 2.677E-9 2007-01-08 12:54:24 0 0 3.1803999E-8 1.832E-9 2007-01-08 12:54:27 0 0 3.1805001E-8 1.832E-9 2007-01-08 12:54:30 0 0 3.1805001E-8 3.462E-9 2007-01-08 12:54:33 0 0 3.1810998E-8 3.452E-9 2007-01-08 12:54:36 0 0 3.1810998E-8 3.042E-9 2007-01-08 12:54:39 0 0 3.1810998E-8 2.223E-9 2007-01-08 12:54:42 0 0 3.1809002E-8 1.832E-9 2007-01-08 12:54:45 0 0 3.1809002E-8 1.832E-9 2007-01-08 12:54:48 0 0 3.1803999E-8 3.1559999E-9 2007-01-08 12:54:51 0 0 3.1799999E-8 2.133E-9 2007-01-08 12:54:54 0 0 3.1799999E-8 2.8439999E-9 2007-01-08 12:54:57 0 0 3.1791998E-8 3.072E-9 2007-01-08 12:55:00 0 0 3.1790002E-8 3.0280001E-9 2007-01-08 12:55:03 0 0 3.1790002E-8 1.829E-9 2007-01-08 12:55:06 0 0 3.1782001E-8 3.0959999E-9 2007-01-08 12:55:09 0 0 3.1782001E-8 1.828E-9 2007-01-08 12:55:12 0 0 3.1778999E-8 1.827E-9 2007-01-08 12:55:15 0 0 3.1774E-8 1.826E-9 2007-01-08 12:55:18 0 0 3.1774E-8 1.826E-9 2007-01-08 12:55:21 0 0 3.1772998E-8 3.025E-9 2007-01-08 12:55:24 0 0 3.1772998E-8 2.7639999E-9 2007-01-08 12:55:27 0 0 3.1772998E-8 2.937E-9 2007-01-08 12:55:30 0 0 3.1772998E-8 2.138E-9 2007-01-08 12:55:33 0 0 3.1772998E-8 2.156E-9 2007-01-08 12:55:36 0 0 3.1774E-8 2.1019999E-9 2007-01-08 12:55:39 0 0 3.1780999E-8 3.2380001E-9 2007-01-08 12:55:42 0 0 3.1780999E-8 2.2210001E-9 2007-01-08 12:55:45 0 0 3.1784001E-8 1.828E-9 2007-01-08 12:55:48 0 0 3.1788002E-8 1.829E-9 2007-01-08 12:55:51 0 0 3.1788002E-8 1.829E-9 2007-01-08 12:55:54 0 0 3.1787E-8 2.153E-9 2007-01-08 12:55:57 0 0 3.1787E-8 2.56E-9 2007-01-08 12:56:00 0 0 3.1787E-8 2.8839999E-9 2007-01-08 12:56:03 0 0 3.0544001E-8 3.047E-9 2007-01-08 12:56:06 0 0 3.1793E-8 2.762E-9 2007-01-08 12:56:09 0 0 3.1791998E-8 2.148E-9 2007-01-08 12:56:12 0 0 3.1785E-8 2.8330001E-9 2007-01-08 12:56:15 0 0 3.1785E-8 1.828E-9 2007-01-08 12:56:18 0 0 3.1788002E-8 2.1919999E-9 2007-01-08 12:56:21 0 0 3.1791E-8 1.83E-9 2007-01-08 12:56:24 0 0 3.1791E-8 1.83E-9 2007-01-08 12:56:27 0 0 3.1785E-8 1.828E-9 2007-01-08 12:56:30 0 0 3.1782999E-8 1.828E-9 2007-01-08 12:56:33 0 0 3.1782999E-8 1.828E-9 2007-01-08 12:56:36 0 0 3.1774E-8 2.8289999E-9 2007-01-08 12:56:39 0 0 3.1774E-8 2.205E-9 2007-01-08 12:56:42 0 0 3.1772E-8 1.826E-9 2007-01-08 12:56:45 0 0 3.1767001E-8 1.825E-9 2007-01-08 12:56:48 0 0 3.1767001E-8 3.6100001E-9 2007-01-08 12:56:51 0 0 3.1767001E-8 1.825E-9 2007-01-08 12:56:54 0 0 3.1767001E-8 3.529E-9 2007-01-08 12:56:57 0 0 3.1767001E-8 2.4939999E-9 2007-01-08 12:57:00 0 0 3.1772998E-8 2.118E-9 2007-01-08 12:57:03 0 0 3.1774E-8 2.842E-9 2007-01-08 12:57:06 0 0 3.1774E-8 2.038E-9 2007-01-08 12:57:09 0 0 3.1767001E-8 1.825E-9 2007-01-08 12:57:12 0 0 3.1767001E-8 1.825E-9 2007-01-08 12:57:15 0 0 3.1769002E-8 3.1930001E-9 2007-01-08 12:57:18 0 0 3.1774E-8 3.1609999E-9 2007-01-08 12:57:21 0 0 3.1774E-8 3.0989999E-9 2007-01-08 12:57:24 0 0 3.177E-8 2.2360001E-9 2007-01-08 12:57:27 0 0 3.1766E-8 2.088E-9 2007-01-08 12:57:30 0 0 3.1766E-8 2.245E-9 2007-01-08 12:57:33 0 0 3.1767001E-8 2.4210001E-9 2007-01-08 12:57:36 0 0 3.1767001E-8 3.195E-9 2007-01-08 12:57:39 0 0 3.1767001E-8 2.8189999E-9 2007-01-08 12:57:42 0 0 3.1767001E-8 2.465E-9 2007-01-08 12:57:45 0 0 3.1767001E-8 2.693E-9 2007-01-08 12:57:48 0 0 3.1767001E-8 3.202E-9 2007-01-08 12:57:51 0 0 3.1767001E-8 2.24E-9 2007-01-08 12:57:54 0 0 3.1767001E-8 1.825E-9 2007-01-08 12:57:57 0 0 3.1772E-8 1.826E-9 2007-01-08 12:58:00 0 0 3.1774999E-8 2.1469999E-9 2007-01-08 12:58:03 0 0 3.1774999E-8 2.1319999E-9 2007-01-08 12:58:06 0 0 3.1767001E-8 2.4360001E-9 2007-01-08 12:58:09 0 0 3.1767001E-8 3.157E-9 2007-01-08 12:58:12 0 0 3.1765001E-8 3.8230001E-9 2007-01-08 12:58:15 0 0 3.1759001E-8 3.822E-9 2007-01-08 12:58:18 0 0 3.1759001E-8 2.535E-9 2007-01-08 12:58:21 0 0 3.1755999E-8 3.821E-9 2007-01-08 12:58:24 0 0 3.1751998E-8 3.502E-9 2007-01-08 12:58:27 0 0 3.1751998E-8 2.463E-9 2007-01-08 12:58:30 0 0 3.1759001E-8 2.2619999E-9 2007-01-08 12:58:33 0 0 3.1761001E-8 1.824E-9 2007-01-08 12:58:36 0 0 3.1761001E-8 3.1559999E-9 2007-01-08 12:58:39 0 0 3.1761001E-8 2.932E-9 2007-01-08 12:58:42 0 0 3.1761001E-8 3.822E-9 2007-01-08 12:58:45 0 0 3.1761001E-8 3.172E-9 2007-01-08 12:58:48 0 0 3.1761001E-8 2.193E-9 2007-01-08 12:58:51 0 0 3.1761001E-8 2.723E-9 2007-01-08 12:58:54 0 0 3.1766E-8 2.6260001E-9 2007-01-08 12:58:57 0 0 3.177E-8 1.826E-9 2007-01-08 12:59:00 0 0 3.177E-8 3.4780001E-9 2007-01-08 12:59:03 0 0 3.177E-8 3.4950001E-9 2007-01-08 12:59:06 0 0 3.177E-8 1.826E-9 2007-01-08 12:59:09 0 0 3.1770998E-8 3.0689999E-9 2007-01-08 12:59:12 0 0 3.1776999E-8 1.827E-9 2007-01-08 12:59:15 0 0 3.1776999E-8 2.6410001E-9 2007-01-08 12:59:18 0 0 3.1780001E-8 3.8249999E-9 2007-01-08 12:59:21 0 0 3.1784001E-8 3.105E-9 2007-01-08 12:59:24 0 0 3.1784001E-8 2.8439999E-9 2007-01-08 12:59:27 0 0 3.1789E-8 2.495E-9 2007-01-08 12:59:30 0 0 3.1791E-8 2.5569999E-9 2007-01-08 12:59:33 0 0 3.1791E-8 2.1440001E-9 2007-01-08 12:59:36 0 0 3.1797999E-8 2.638E-9 2007-01-08 12:59:39 0 0 3.1797999E-8 2.315E-9 2007-01-08 12:59:42 0 0 3.1799001E-8 3.8289998E-9 2007-01-08 12:59:45 0 0 3.1803999E-8 3.1239999E-9 2007-01-08 12:59:48 0 0 3.1803999E-8 3.8289998E-9 2007-01-08 12:59:51 0 0 3.1807001E-8 2.8780001E-9 2007-01-08 12:59:54 0 0 3.181E-8 3.025E-9 2007-01-08 12:59:57 0 0 3.181E-8 2.6210001E-9 2007-01-08 13:00:00 0 0 3.1803001E-8 2.5919999E-9 2007-01-08 13:00:03 0 0 3.1799999E-8 3.8289998E-9 2007-01-08 13:00:06 0 0 3.1799999E-8 3.192E-9 2007-01-08 13:00:09 0 0 3.1791E-8 3.8270001E-9 2007-01-08 13:00:12 0 0 3.1791E-8 3.8270001E-9 2007-01-08 13:00:15 0 0 3.2921001E-8 3.0289999E-9 2007-01-08 13:00:18 0 0 3.1797999E-8 3.07E-9 2007-01-08 13:00:21 0 0 3.1797999E-8 2.448E-9 2007-01-08 13:00:24 0 0 3.1801001E-8 2.9780001E-9 2007-01-08 13:00:27 0 0 3.1803999E-8 3.8289998E-9 2007-01-08 13:00:30 0 0 3.1803999E-8 3.1630001E-9 2007-01-08 13:00:33 0 0 3.1801999E-8 3.1630001E-9 2007-01-08 13:00:36 0 0 3.1801999E-8 3.8289998E-9 2007-01-08 13:00:39 0 0 3.1803001E-8 3.8289998E-9 2007-01-08 13:00:42 0 0 3.1808E-8 3.02E-9 2007-01-08 13:00:45 0 0 3.1808E-8 3.8299999E-9 2007-01-08 13:00:48 0 0 3.1807001E-8 3.5059999E-9 2007-01-08 13:00:51 0 0 3.1806E-8 3.8299999E-9 2007-01-08 13:00:54 0 0 3.1806E-8 3.8299999E-9 2007-01-08 13:00:57 0 0 3.181E-8 3.8299999E-9 2007-01-08 13:01:00 0 0 3.1812E-8 3.831E-9 2007-01-08 13:01:03 0 0 3.1812E-8 3.4480001E-9 2007-01-08 13:01:06 0 0 3.181E-8 3.831E-9 2007-01-08 13:01:09 0 0 3.181E-8 3.831E-9 2007-01-08 13:01:12 0 0 3.1808E-8 3.499E-9 2007-01-08 13:01:15 0 0 3.1799999E-8 3.4900001E-9 2007-01-08 13:01:18 0 0 3.1799999E-8 3.0780001E-9 2007-01-08 13:01:21 0 0 3.1795999E-8 3.4730001E-9 2007-01-08 13:01:24 0 0 3.1791E-8 3.8270001E-9 2007-01-08 13:01:27 0 0 3.1791E-8 3.8270001E-9 2007-01-08 13:01:30 0 0 3.1795999E-8 3.8280001E-9 2007-01-08 13:01:33 0 0 3.1797999E-8 3.8280001E-9 2007-01-08 13:01:36 0 0 3.2822001E-8 2.855E-9 2007-01-08 13:01:39 0 0 3.1789E-8 3.8270001E-9 2007-01-08 13:01:42 0 0 3.2793999E-8 3.0330001E-9 2007-01-08 13:01:45 0 0 3.1790002E-8 3.8270001E-9 2007-01-08 13:01:48 0 0 3.1795E-8 3.8280001E-9 2007-01-08 13:01:51 0 0 3.1795E-8 3.4359999E-9 2007-01-08 13:01:54 0 0 3.1793999E-8 3.4759999E-9 2007-01-08 13:01:57 0 0 3.2827E-8 3.1959999E-9 2007-01-08 13:02:00 0 0 3.1793999E-8 2.8660001E-9 2007-01-08 13:02:03 0 0 3.3683001E-8 3.434E-9 2007-01-08 13:02:06 0 0 3.1799999E-8 3.4280001E-9 2007-01-08 13:02:09 0 0 3.1799999E-8 3.0159999E-9 2007-01-08 13:02:12 0 0 3.1806E-8 3.0630001E-9 2007-01-08 13:02:15 0 0 3.1806E-8 2.8260001E-9 2007-01-08 13:02:18 0 0 3.1806E-8 3.8299999E-9 2007-01-08 13:02:21 0 0 3.1803999E-8 3.8299999E-9 2007-01-08 13:02:24 0 0 3.1803999E-8 3.8299999E-9 2007-01-08 13:02:27 0 0 3.1803001E-8 3.0239999E-9 2007-01-08 13:02:30 0 0 3.2532E-8 3.432E-9 2007-01-08 13:02:33 0 0 3.1803001E-8 3.8289998E-9 2007-01-08 13:02:36 0 0 3.1808E-8 3.8299999E-9 2007-01-08 13:02:39 0 0 3.1809002E-8 2.8439999E-9 2007-01-08 13:02:42 0 0 3.1808E-8 3.8299999E-9 2007-01-08 13:02:45 0 0 3.1807001E-8 3.5159999E-9 2007-01-08 13:02:48 0 0 3.1807001E-8 3.8299999E-9 2007-01-08 13:02:51 0 0 3.1806E-8 3.1189999E-9 2007-01-08 13:02:54 0 0 3.1805001E-8 3.5109999E-9 2007-01-08 13:02:57 0 0 3.1805001E-8 3.1139999E-9 2007-01-08 13:03:00 0 0 3.1803999E-8 3.4979999E-9 2007-01-08 13:03:03 0 0 3.1803001E-8 2.9180001E-9 2007-01-08 13:03:06 0 0 3.1803001E-8 1.831E-9 2007-01-08 13:03:09 0 0 3.1801001E-8 3.449E-9 2007-01-08 13:03:12 0 0 3.1801001E-8 3.0709999E-9 2007-01-08 13:03:15 0 0 3.6486E-8 3.5409999E-9 2007-01-08 13:03:18 0 0 3.8237999E-8 2.807E-9 2007-01-08 13:03:21 0 0 3.3957999E-8 2.503E-9 2007-01-08 13:03:24 0 0 3.2955999E-8 2.46E-9 2007-01-08 13:03:27 0 0 3.6315001E-8 3.8289998E-9 2007-01-08 13:03:30 0 0 3.1799001E-8 3.404E-9 2007-01-08 13:03:33 0 0 3.1791998E-8 3.1609999E-9 2007-01-08 13:03:36 0 0 3.1790002E-8 2.972E-9 2007-01-08 13:03:39 0 0 3.1790002E-8 2.543E-9 2007-01-08 13:03:42 0 0 3.2860999E-8 3.8270001E-9 2007-01-08 13:03:45 0 0 3.8235001E-8 3.8270001E-9 2007-01-08 13:03:48 0 0 3.8231999E-8 3.289E-9 2007-01-08 13:03:51 0 0 3.3243001E-8 2.658E-9 2007-01-08 13:03:54 0 0 3.1780001E-8 3.4259999E-9 2007-01-08 13:03:57 0 0 3.1784001E-8 3.5100001E-9 2007-01-08 13:04:00 0 0 3.1787E-8 3.8270001E-9 2007-01-08 13:04:03 0 0 3.1787E-8 3.1559999E-9 2007-01-08 13:04:06 0 0 3.1780001E-8 2.8480001E-9 2007-01-08 13:04:09 0 0 3.1778999E-8 3.037E-9 2007-01-08 13:04:12 0 0 3.1778999E-8 3.8249999E-9 2007-01-08 13:04:15 0 0 3.1778001E-8 3.8249999E-9 2007-01-08 13:04:18 0 0 3.1778001E-8 3.8249999E-9 2007-01-08 13:04:21 0 0 3.1774999E-8 2.5119999E-9 2007-01-08 13:04:24 0 0 3.177E-8 3.8239998E-9 2007-01-08 13:04:27 0 0 3.177E-8 3.8239998E-9 2007-01-08 13:04:30 0 0 3.1765001E-8 3.8230001E-9 2007-01-08 13:04:33 0 0 3.1761999E-8 2.8910001E-9 2007-01-08 13:04:36 0 0 3.1761999E-8 2.61E-9 2007-01-08 13:04:39 0 0 3.1769002E-8 3.0089999E-9 2007-01-08 13:04:42 0 0 3.177E-8 3.544E-9 2007-01-08 13:04:45 0 0 3.7180001E-8 3.4929999E-9 2007-01-08 13:04:48 0 0 3.8208E-8 3.822E-9 2007-01-08 13:04:51 0 0 3.1763001E-8 3.2109999E-9 2007-01-08 13:04:54 0 0 3.1763001E-8 2.4040001E-9 2007-01-08 13:04:57 0 0 3.1763001E-8 3.822E-9 2007-01-08 13:05:00 0 0 3.1763001E-8 3.509E-9 2007-01-08 13:05:03 0 0 3.1757999E-8 3.821E-9 2007-01-08 13:05:06 0 0 3.1755999E-8 2.7910001E-9 2007-01-08 13:05:09 0 0 3.1755999E-8 2.508E-9 2007-01-08 13:05:12 0 0 3.2631E-8 3.8230001E-9 2007-01-08 13:05:15 0 0 3.5322E-8 2.99E-9 2007-01-08 13:05:18 0 0 3.1766E-8 3.8230001E-9 2007-01-08 13:05:21 0 0 3.1772E-8 2.4110001E-9 2007-01-08 13:05:24 0 0 3.1772E-8 3.8239998E-9 2007-01-08 13:05:27 0 0 3.1776E-8 3.1959999E-9 2007-01-08 13:05:30 0 0 3.1778999E-8 2.8110001E-9 2007-01-08 13:05:33 0 0 3.1778999E-8 2.748E-9 2007-01-08 13:05:36 0 0 3.3681999E-8 3.8249999E-9 2007-01-08 13:05:39 0 0 3.3035001E-8 3.4309999E-9 2007-01-08 13:05:42 0 0 3.4789E-8 3.8249999E-9 2007-01-08 13:05:45 0 0 3.5978001E-8 3.13E-9 2007-01-08 13:05:48 0 0 3.4820999E-8 3.8239998E-9 2007-01-08 13:05:51 0 0 3.2835999E-8 3.8230001E-9 2007-01-08 13:05:54 0 0 3.1763001E-8 3.439E-9 2007-01-08 13:05:57 0 0 3.2778001E-8 3.822E-9 2007-01-08 13:06:00 0 0 3.1763001E-8 3.822E-9 2007-01-08 13:06:03 0 0 3.1763001E-8 3.0289999E-9 2007-01-08 13:06:06 0 0 3.1763001E-8 3.822E-9 2007-01-08 13:06:09 0 0 3.1757001E-8 3.821E-9 2007-01-08 13:06:12 0 0 3.1755999E-8 3.165E-9 2007-01-08 13:06:15 0 0 3.1757001E-8 3.442E-9 2007-01-08 13:06:18 0 0 3.1763999E-8 3.8230001E-9 2007-01-08 13:06:21 0 0 3.1763999E-8 3.8230001E-9 2007-01-08 13:06:24 0 0 3.1761001E-8 2.2760001E-9 2007-01-08 13:06:27 0 0 3.1757001E-8 3.2180001E-9 2007-01-08 13:06:30 0 0 3.1757001E-8 3.821E-9 2007-01-08 13:06:33 0 0 3.1761999E-8 3.822E-9 2007-01-08 13:06:36 0 0 3.1765001E-8 3.8230001E-9 2007-01-08 13:06:39 0 0 3.1765001E-8 3.8230001E-9 2007-01-08 13:06:42 0 0 3.1757999E-8 3.821E-9 2007-01-08 13:06:45 0 0 3.1757999E-8 3.821E-9 2007-01-08 13:06:48 0 0 3.1755999E-8 3.821E-9 2007-01-08 13:06:51 0 0 3.1751E-8 3.8199999E-9 2007-01-08 13:06:54 0 0 3.1751E-8 3.8199999E-9 2007-01-08 13:06:57 0 0 3.1751E-8 2.5189999E-9 2007-01-08 13:07:00 0 0 3.1751998E-8 3.472E-9 2007-01-08 13:07:03 0 0 3.1751998E-8 3.8199999E-9 2007-01-08 13:07:06 0 0 3.1751998E-8 3.821E-9 2007-01-08 13:07:09 0 0 3.1753E-8 2.6660001E-9 2007-01-08 13:07:12 0 0 3.1753E-8 3.1730001E-9 2007-01-08 13:07:15 0 0 3.1761001E-8 2.485E-9 2007-01-08 13:07:18 0 0 3.1761001E-8 2.151E-9 2007-01-08 13:07:21 0 0 3.1763001E-8 2.0840001E-9 2007-01-08 13:07:24 0 0 3.1769002E-8 3.8230001E-9 2007-01-08 13:07:27 0 0 3.1769002E-8 3.432E-9 2007-01-08 13:07:30 0 0 3.1765001E-8 3.0480001E-9 2007-01-08 13:07:33 0 0 3.1761001E-8 3.4380001E-9 2007-01-08 13:07:36 0 0 3.1761001E-8 2.8039999E-9 2007-01-08 13:07:39 0 0 3.1768E-8 3.8230001E-9 2007-01-08 13:07:42 0 0 3.177E-8 3.8239998E-9 2007-01-08 13:07:45 0 0 3.1769002E-8 3.5559999E-9 2007-01-08 13:07:48 0 0 3.1761999E-8 3.432E-9 2007-01-08 13:07:51 0 0 3.1761999E-8 3.822E-9 2007-01-08 13:07:54 0 0 3.1765001E-8 3.8230001E-9 2007-01-08 13:07:57 0 0 3.177E-8 3.494E-9 2007-01-08 13:08:00 0 0 3.177E-8 2.4510001E-9 2007-01-08 13:08:03 0 0 3.177E-8 3.8239998E-9 2007-01-08 13:08:06 0 0 3.177E-8 3.8239998E-9 2007-01-08 13:08:09 0 0 3.177E-8 2.6210001E-9 2007-01-08 13:08:12 0 0 3.1763001E-8 3.822E-9 2007-01-08 13:08:15 0 0 3.1761999E-8 3.822E-9 2007-01-08 13:08:18 0 0 3.1763999E-8 3.822E-9 2007-01-08 13:08:21 0 0 3.177E-8 3.8239998E-9 2007-01-08 13:08:24 0 0 3.2884E-8 3.8239998E-9 2007-01-08 13:08:27 0 0 3.1772998E-8 2.643E-9 2007-01-08 13:08:30 0 0 3.1778001E-8 3.8249999E-9 2007-01-08 13:08:33 0 0 3.1778001E-8 3.8249999E-9 2007-01-08 13:08:36 0 0 3.1782999E-8 2.225E-9 2007-01-08 13:08:39 0 0 3.1785E-8 3.826E-9 2007-01-08 13:08:42 0 0 3.1785E-8 3.826E-9 2007-01-08 13:08:45 0 0 3.1791998E-8 3.2530001E-9 2007-01-08 13:08:48 0 0 3.1791998E-8 3.8270001E-9 2007-01-08 13:08:51 0 0 3.1790002E-8 3.8270001E-9 2007-01-08 13:08:54 0 0 3.1782999E-8 2.8489999E-9 2007-01-08 13:08:57 0 0 3.1782999E-8 2.952E-9 2007-01-08 13:09:00 0 0 3.1782999E-8 3.487E-9 2007-01-08 13:09:03 0 0 3.1782001E-8 3.826E-9 2007-01-08 13:09:06 0 0 3.1782001E-8 3.826E-9 2007-01-08 13:09:09 0 0 3.1776E-8 3.402E-9 2007-01-08 13:09:12 0 0 3.1774E-8 3.8239998E-9 2007-01-08 13:09:15 0 0 3.1774E-8 3.8239998E-9 2007-01-08 13:09:18 0 0 3.1766E-8 3.8230001E-9 2007-01-08 13:09:21 0 0 3.1766E-8 3.5259999E-9 2007-01-08 13:09:24 0 0 3.1769002E-8 3.8230001E-9 2007-01-08 13:09:27 0 0 3.1774E-8 3.8239998E-9 2007-01-08 13:09:30 0 0 3.1774E-8 2.5610001E-9 2007-01-08 13:09:33 0 0 3.1774E-8 2.65E-9 2007-01-08 13:09:36 0 0 3.1774E-8 3.1580001E-9 2007-01-08 13:09:39 0 0 3.1774E-8 3.8239998E-9 2007-01-08 13:09:42 0 0 3.1780001E-8 3.8249999E-9 2007-01-08 13:09:45 0 0 3.1780999E-8 3.159E-9 2007-01-08 13:09:48 0 0 3.1780999E-8 3.826E-9 2007-01-08 13:09:51 0 0 3.1780999E-8 2.713E-9 2007-01-08 13:09:54 0 0 3.1780999E-8 3.5650001E-9 2007-01-08 13:09:57 0 0 3.1778001E-8 3.8249999E-9 2007-01-08 13:10:00 0 0 3.1772E-8 2.8080001E-9 2007-01-08 13:10:03 0 0 3.1772E-8 3.1230001E-9 2007-01-08 13:10:06 0 0 3.1776999E-8 2.8330001E-9 2007-01-08 13:10:09 0 0 3.1780001E-8 2.5219999E-9 2007-01-08 13:10:12 0 0 3.1780001E-8 3.8249999E-9 2007-01-08 13:10:15 0 0 3.1787E-8 3.0389999E-9 2007-01-08 13:10:18 0 0 3.1787E-8 2.218E-9 2007-01-08 13:10:21 0 0 3.1787E-8 3.8270001E-9 2007-01-08 13:10:24 0 0 3.1786001E-8 2.78E-9 2007-01-08 13:10:27 0 0 3.1786001E-8 2.832E-9 2007-01-08 13:10:30 0 0 3.1782001E-8 3.826E-9 2007-01-08 13:10:33 0 0 3.1778001E-8 3.8249999E-9 2007-01-08 13:10:36 0 0 3.1778001E-8 3.8249999E-9 2007-01-08 13:10:39 0 0 3.1782999E-8 3.826E-9 2007-01-08 13:10:42 0 0 3.1785E-8 3.4009999E-9 2007-01-08 13:10:45 0 0 3.1785E-8 3.826E-9 2007-01-08 13:10:48 0 0 3.1776E-8 3.8249999E-9 2007-01-08 13:10:51 0 0 3.1776E-8 3.8249999E-9 2007-01-08 13:10:54 0 0 3.1776E-8 3.8249999E-9 2007-01-08 13:10:57 0 0 3.1776E-8 3.8249999E-9 2007-01-08 13:11:00 0 0 3.1776E-8 3.8249999E-9 2007-01-08 13:11:03 0 0 3.1780001E-8 3.589E-9 2007-01-08 13:11:06 0 0 3.1782999E-8 3.826E-9 2007-01-08 13:11:09 0 0 3.1782999E-8 3.826E-9 2007-01-08 13:11:12 0 0 3.1776999E-8 3.8249999E-9 2007-01-08 13:11:15 0 0 3.1774999E-8 2.595E-9 2007-01-08 13:11:18 0 0 3.1774E-8 3.8239998E-9 2007-01-08 13:11:21 0 0 3.1767001E-8 3.8230001E-9 2007-01-08 13:11:24 0 0 3.1767001E-8 3.8230001E-9 2007-01-08 13:11:27 0 0 3.177E-8 3.527E-9 2007-01-08 13:11:30 0 0 3.1774999E-8 3.8239998E-9 2007-01-08 13:11:33 0 0 3.1774999E-8 3.472E-9 2007-01-08 13:11:36 0 0 3.1774999E-8 3.8239998E-9 2007-01-08 13:11:39 0 0 3.1774999E-8 3.432E-9 2007-01-08 13:11:42 0 0 3.1774999E-8 3.8239998E-9 2007-01-08 13:11:45 0 0 3.1774E-8 3.8239998E-9 2007-01-08 13:11:48 0 0 3.1774E-8 2.4919999E-9 2007-01-08 13:11:51 0 0 3.1774E-8 3.1489999E-9 2007-01-08 13:11:54 0 0 3.1774E-8 3.8239998E-9 2007-01-08 13:11:57 0 0 3.1774E-8 3.8239998E-9 2007-01-08 13:12:00 0 0 3.1774E-8 3.549E-9 2007-01-08 13:12:03 0 0 3.1774E-8 3.4150001E-9 2007-01-08 13:12:06 0 0 3.1774E-8 2.668E-9 2007-01-08 13:12:09 0 0 3.1768E-8 3.4759999E-9 2007-01-08 13:12:12 0 0 3.1766E-8 3.1230001E-9 2007-01-08 13:12:15 0 0 3.1766E-8 3.8230001E-9 2007-01-08 13:12:18 0 0 3.1766E-8 3.137E-9 2007-01-08 13:12:21 0 0 3.1766E-8 3.8230001E-9 2007-01-08 13:12:24 0 0 3.1766E-8 3.8230001E-9 2007-01-08 13:12:27 0 0 3.1766E-8 3.8230001E-9 2007-01-08 13:12:30 0 0 3.1766E-8 2.7789999E-9 2007-01-08 13:12:33 0 0 3.1761999E-8 3.822E-9 2007-01-08 13:12:36 0 0 3.1759001E-8 3.4929999E-9 2007-01-08 13:12:39 0 0 3.1759001E-8 3.4450001E-9 2007-01-08 13:12:42 0 0 3.1759001E-8 3.822E-9 2007-01-08 13:12:45 0 0 3.1759001E-8 2.623E-9 2007-01-08 13:12:48 0 0 3.1759001E-8 3.4159999E-9 2007-01-08 13:12:51 0 0 3.1759999E-8 3.822E-9 2007-01-08 13:12:54 0 0 3.1759999E-8 3.822E-9 2007-01-08 13:12:57 0 0 3.1763001E-8 3.822E-9 2007-01-08 13:13:00 0 0 3.1768E-8 3.4500001E-9 2007-01-08 13:13:03 0 0 3.1768E-8 3.8230001E-9 2007-01-08 13:13:06 0 0 3.1772E-8 3.5150001E-9 2007-01-08 13:13:09 0 0 3.1776E-8 3.8249999E-9 2007-01-08 13:13:12 0 0 3.1776E-8 3.8249999E-9 2007-01-08 13:13:15 0 0 3.1774999E-8 3.0859999E-9 2007-01-08 13:13:18 0 0 3.1774999E-8 3.8249999E-9 2007-01-08 13:13:21 0 0 3.1774999E-8 3.8249999E-9 2007-01-08 13:13:24 0 0 3.1774999E-8 2.8710001E-9 2007-01-08 13:13:27 0 0 3.1774999E-8 3.8239998E-9 2007-01-08 13:13:30 0 0 3.1772E-8 3.8239998E-9 2007-01-08 13:13:33 0 0 3.1767001E-8 3.8230001E-9 2007-01-08 13:13:36 0 0 3.1767001E-8 3.8230001E-9 2007-01-08 13:13:39 0 0 3.1761999E-8 3.822E-9 2007-01-08 13:13:42 0 0 3.1759999E-8 3.822E-9 2007-01-08 13:13:45 0 0 3.1759999E-8 3.822E-9 2007-01-08 13:13:48 0 0 3.1768E-8 3.557E-9 2007-01-08 13:13:51 0 0 3.1768E-8 3.417E-9 2007-01-08 13:13:54 0 0 3.1768E-8 3.8230001E-9 2007-01-08 13:13:57 0 0 3.1768E-8 3.4580001E-9 2007-01-08 13:14:00 0 0 3.1768E-8 3.8230001E-9 2007-01-08 13:14:03 0 0 3.1763999E-8 3.8230001E-9 2007-01-08 13:14:06 0 0 3.1759999E-8 3.822E-9 2007-01-08 13:14:09 0 0 3.1759999E-8 3.822E-9 2007-01-08 13:14:12 0 0 3.1755E-8 3.821E-9 2007-01-08 13:14:15 0 0 3.1753E-8 3.821E-9 2007-01-08 13:14:18 0 0 3.1753E-8 3.821E-9 2007-01-08 13:14:21 0 0 3.1746001E-8 3.8189998E-9 2007-01-08 13:14:24 0 0 3.1746001E-8 3.8189998E-9 2007-01-08 13:14:27 0 0 3.1744001E-8 3.8189998E-9 2007-01-08 13:14:30 0 0 3.1740001E-8 3.8180001E-9 2007-01-08 13:14:33 0 0 3.1740001E-8 3.8180001E-9 2007-01-08 13:14:36 0 0 3.1736E-8 3.8180001E-9 2007-01-08 13:14:39 0 0 3.1734E-8 3.817E-9 2007-01-08 13:14:42 0 0 3.1734E-8 3.817E-9 2007-01-08 13:14:45 0 0 3.1729002E-8 3.502E-9 2007-01-08 13:14:48 0 0 3.1728E-8 3.816E-9 2007-01-08 13:14:51 0 0 3.1728E-8 3.816E-9 2007-01-08 13:14:54 0 0 3.173E-8 3.02E-9 2007-01-08 13:14:57 0 0 3.173E-8 3.817E-9 2007-01-08 13:15:00 0 0 3.1730998E-8 3.817E-9 2007-01-08 13:15:03 0 0 3.1732E-8 3.5100001E-9 2007-01-08 13:15:06 0 0 3.1732E-8 3.817E-9 2007-01-08 13:15:09 0 0 3.1738001E-8 3.8180001E-9 2007-01-08 13:15:12 0 0 3.1740999E-8 3.002E-9 2007-01-08 13:15:15 0 0 3.1740999E-8 3.8189998E-9 2007-01-08 13:15:18 0 0 3.1736E-8 3.8180001E-9 2007-01-08 13:15:21 0 0 3.1734999E-8 3.8180001E-9 2007-01-08 13:15:24 0 0 3.1736999E-8 3.8180001E-9 2007-01-08 13:15:27 0 0 3.1745E-8 3.8189998E-9 2007-01-08 13:15:30 0 0 3.1745E-8 3.5159999E-9 2007-01-08 13:15:33 0 0 3.1745E-8 3.8189998E-9 2007-01-08 13:15:36 0 0 3.1746001E-8 3.8189998E-9 2007-01-08 13:15:39 0 0 3.1746001E-8 3.417E-9 2007-01-08 13:15:42 0 0 3.1740999E-8 3.5600001E-9 2007-01-08 13:15:45 0 0 3.1738999E-8 3.8180001E-9 2007-01-08 13:15:48 0 0 3.1738999E-8 3.8180001E-9 2007-01-08 13:15:51 0 0 3.1732998E-8 3.817E-9 2007-01-08 13:15:54 0 0 3.1732998E-8 3.817E-9 2007-01-08 13:15:57 0 0 3.1732E-8 3.817E-9 2007-01-08 13:16:00 0 0 3.1727001E-8 3.816E-9 2007-01-08 13:16:03 0 0 3.1727001E-8 3.816E-9 2007-01-08 13:16:06 0 0 3.1723999E-8 3.816E-9 2007-01-08 13:16:09 0 0 3.1721999E-8 3.8149999E-9 2007-01-08 13:16:12 0 0 3.1721999E-8 3.8149999E-9 2007-01-08 13:16:15 0 0 3.1723999E-8 3.816E-9 2007-01-08 13:16:18 0 0 3.1723999E-8 3.816E-9 2007-01-08 13:16:21 0 0 3.1723999E-8 3.816E-9 2007-01-08 13:16:24 0 0 3.1719001E-8 3.8149999E-9 2007-01-08 13:16:27 0 0 3.1719001E-8 3.8149999E-9 2007-01-08 13:16:30 0 0 3.1721999E-8 3.8149999E-9 2007-01-08 13:16:33 0 0 3.1729002E-8 3.816E-9 2007-01-08 13:16:36 0 0 3.1729002E-8 3.816E-9 2007-01-08 13:16:39 0 0 3.1726E-8 3.816E-9 2007-01-08 13:16:42 0 0 3.1723001E-8 3.8149999E-9 2007-01-08 13:16:45 0 0 3.1723001E-8 3.8149999E-9 2007-01-08 13:16:48 0 0 3.1719001E-8 3.8149999E-9 2007-01-08 13:16:51 0 0 3.1717999E-8 3.8149999E-9 2007-01-08 13:16:54 0 0 3.1717999E-8 3.8149999E-9 2007-01-08 13:16:57 0 0 3.1721001E-8 3.8149999E-9 2007-01-08 13:17:00 0 0 3.1721001E-8 3.8149999E-9 2007-01-08 13:17:03 0 0 3.1725001E-8 3.816E-9 2007-01-08 13:17:06 0 0 3.1730998E-8 3.817E-9 2007-01-08 13:17:09 0 0 3.1730998E-8 3.817E-9 2007-01-08 13:17:12 0 0 3.1732E-8 3.817E-9 2007-01-08 13:17:15 0 0 3.1732998E-8 3.817E-9 2007-01-08 13:17:18 0 0 3.1732998E-8 3.817E-9 2007-01-08 13:17:21 0 0 3.1734E-8 3.817E-9 2007-01-08 13:17:24 0 0 3.1734E-8 3.817E-9 2007-01-08 13:17:27 0 0 3.1736E-8 3.8180001E-9 2007-01-08 13:17:30 0 0 3.1744001E-8 3.8189998E-9 2007-01-08 13:17:33 0 0 3.1744001E-8 3.8189998E-9 2007-01-08 13:17:36 0 0 3.1740999E-8 3.8189998E-9 2007-01-08 13:17:39 0 0 3.1738001E-8 3.8180001E-9 2007-01-08 13:17:42 0 0 3.1738001E-8 3.8180001E-9 2007-01-08 13:17:45 0 0 3.1738999E-8 3.8180001E-9 2007-01-08 13:17:48 0 0 3.1738999E-8 3.8180001E-9 2007-01-08 13:17:51 0 0 3.1738999E-8 3.8180001E-9 2007-01-08 13:17:54 0 0 3.1732998E-8 3.817E-9 2007-01-08 13:17:57 0 0 3.1732998E-8 3.817E-9 2007-01-08 13:18:00 0 0 3.1736E-8 3.8180001E-9 2007-01-08 13:18:03 0 0 3.1742001E-8 3.8189998E-9 2007-01-08 13:18:06 0 0 3.1742001E-8 3.8189998E-9 2007-01-08 13:18:09 0 0 3.1738999E-8 3.8180001E-9 2007-01-08 13:18:12 0 0 3.1736E-8 3.8180001E-9 2007-01-08 13:18:15 0 0 3.1736E-8 3.8180001E-9 2007-01-08 13:18:18 0 0 3.1744001E-8 3.8189998E-9 2007-01-08 13:18:21 0 0 3.1745E-8 3.8189998E-9 2007-01-08 13:18:24 0 0 3.2759001E-8 3.8189998E-9 2007-01-08 13:18:27 0 0 3.1753999E-8 3.821E-9 2007-01-08 13:18:30 0 0 3.1753999E-8 3.821E-9 2007-01-08 13:18:33 0 0 3.1751998E-8 3.8199999E-9 2007-01-08 13:18:36 0 0 3.1747E-8 3.8199999E-9 2007-01-08 13:18:39 0 0 3.1747E-8 3.8199999E-9 2007-01-08 13:18:42 0 0 3.1742999E-8 3.8189998E-9 2007-01-08 13:18:45 0 0 3.1740999E-8 3.8189998E-9 2007-01-08 13:18:48 0 0 3.1740999E-8 3.8189998E-9 2007-01-08 13:18:51 0 0 3.1734999E-8 3.8180001E-9 2007-01-08 13:18:54 0 0 3.1734999E-8 3.817E-9 2007-01-08 13:18:57 0 0 3.1734E-8 3.817E-9 2007-01-08 13:19:00 0 0 3.1729002E-8 3.816E-9 2007-01-08 13:19:03 0 0 3.1729002E-8 3.816E-9 2007-01-08 13:19:06 0 0 3.1726E-8 3.816E-9 2007-01-08 13:19:09 0 0 3.1723001E-8 3.8149999E-9 2007-01-08 13:19:12 0 0 3.1723001E-8 3.8149999E-9 2007-01-08 13:19:15 0 0 3.173E-8 3.817E-9 2007-01-08 13:19:18 0 0 3.1732998E-8 3.817E-9 2007-01-08 13:19:21 0 0 3.1732998E-8 3.817E-9 2007-01-08 13:19:24 0 0 3.1734999E-8 3.817E-9 2007-01-08 13:19:27 0 0 3.1734999E-8 3.817E-9 2007-01-08 13:19:30 0 0 3.1734E-8 3.817E-9 2007-01-08 13:19:33 0 0 3.1729002E-8 3.816E-9 2007-01-08 13:19:36 0 0 3.1729002E-8 3.816E-9 2007-01-08 13:19:39 0 0 3.1726E-8 3.816E-9 2007-01-08 13:19:42 0 0 3.1723001E-8 3.8149999E-9 2007-01-08 13:19:45 0 0 3.1723001E-8 3.8149999E-9 2007-01-08 13:19:48 0 0 3.1719001E-8 3.8149999E-9 2007-01-08 13:19:51 0 0 3.1717999E-8 3.8149999E-9 2007-01-08 13:19:54 0 0 3.1717999E-8 3.8149999E-9 2007-01-08 13:19:57 0 0 3.1713E-8 3.8139998E-9 2007-01-08 13:20:00 0 0 3.1713E-8 3.8139998E-9 2007-01-08 13:20:03 0 0 3.1711E-8 3.8130001E-9 2007-01-08 13:20:06 0 0 3.1708002E-8 3.8130001E-9 2007-01-08 13:20:09 0 0 3.1708002E-8 3.8130001E-9 2007-01-08 13:20:12 0 0 3.1710002E-8 3.8130001E-9 2007-01-08 13:20:15 0 0 3.1711E-8 3.8130001E-9 2007-01-08 13:20:18 0 0 3.1711E-8 3.8130001E-9 2007-01-08 13:20:21 0 0 3.1707E-8 3.8130001E-9 2007-01-08 13:20:24 0 0 3.1707E-8 3.8130001E-9 2007-01-08 13:20:27 0 0 3.1707E-8 3.8130001E-9 2007-01-08 13:20:30 0 0 3.1710002E-8 3.8130001E-9 2007-01-08 13:20:33 0 0 3.1710002E-8 3.8130001E-9 2007-01-08 13:20:36 0 0 3.1711E-8 3.8130001E-9 2007-01-08 13:20:39 0 0 3.1713E-8 3.8139998E-9 2007-01-08 13:20:42 0 0 3.1713E-8 3.8139998E-9 2007-01-08 13:20:45 0 0 3.1715E-8 3.8139998E-9 2007-01-08 13:20:48 0 0 3.1715999E-8 3.8139998E-9 2007-01-08 13:20:51 0 0 3.1715999E-8 3.8139998E-9 2007-01-08 13:20:54 0 0 3.1717999E-8 3.8149999E-9 2007-01-08 13:20:57 0 0 3.1717999E-8 3.8149999E-9 2007-01-08 13:21:00 0 0 3.1717001E-8 3.8139998E-9 2007-01-08 13:21:03 0 0 3.1713E-8 3.8139998E-9 2007-01-08 13:21:06 0 0 3.1713E-8 3.8139998E-9 2007-01-08 13:21:09 0 0 3.1715E-8 3.8139998E-9 2007-01-08 13:21:12 0 0 3.1715999E-8 3.8139998E-9 2007-01-08 13:21:15 0 0 3.1715999E-8 3.8139998E-9 2007-01-08 13:21:18 0 0 3.1723999E-8 3.816E-9 2007-01-08 13:21:21 0 0 3.1726E-8 3.816E-9 2007-01-08 13:21:24 0 0 3.1726E-8 3.816E-9 2007-01-08 13:21:27 0 0 3.1728E-8 3.816E-9 2007-01-08 13:21:30 0 0 3.1728E-8 3.816E-9 2007-01-08 13:21:33 0 0 3.1727001E-8 3.816E-9 2007-01-08 13:21:36 0 0 3.1723001E-8 3.8149999E-9 2007-01-08 13:21:39 0 0 3.1723001E-8 3.8149999E-9 2007-01-08 13:21:42 0 0 3.1729002E-8 3.816E-9 2007-01-08 13:21:45 0 0 3.1732998E-8 3.817E-9 2007-01-08 13:21:48 0 0 3.1732998E-8 3.817E-9 2007-01-08 13:21:51 0 0 3.1728E-8 3.816E-9 2007-01-08 13:21:54 0 0 3.1727001E-8 3.816E-9 2007-01-08 13:21:57 0 0 3.1726E-8 3.816E-9 2007-01-08 13:22:00 0 0 3.1721999E-8 3.8149999E-9 2007-01-08 13:22:03 0 0 3.1721999E-8 3.8149999E-9 2007-01-08 13:22:06 0 0 3.1719001E-8 3.8149999E-9 2007-01-08 13:22:09 0 0 3.1715999E-8 3.8139998E-9 2007-01-08 13:22:12 0 0 3.1715999E-8 3.8139998E-9 2007-01-08 13:22:15 0 0 3.1717999E-8 3.8149999E-9 2007-01-08 13:22:18 0 0 3.1719001E-8 3.8149999E-9 2007-01-08 13:22:21 0 0 3.1719001E-8 3.8149999E-9 2007-01-08 13:22:24 0 0 3.1713999E-8 3.8139998E-9 2007-01-08 13:22:27 0 0 3.1713999E-8 3.8139998E-9 2007-01-08 13:22:30 0 0 3.1713999E-8 3.8139998E-9 2007-01-08 13:22:33 0 0 3.1717001E-8 3.8139998E-9 2007-01-08 13:22:36 0 0 3.1717001E-8 3.8139998E-9 2007-01-08 13:22:39 0 0 3.1717999E-8 3.8139998E-9 2007-01-08 13:22:42 0 0 3.1719001E-8 3.8149999E-9 2007-01-08 13:22:45 0 0 3.1719001E-8 3.8149999E-9 2007-01-08 13:22:48 0 0 3.1715999E-8 3.8139998E-9 2007-01-08 13:22:51 0 0 3.1713999E-8 3.8139998E-9 2007-01-08 13:22:54 0 0 3.1713999E-8 3.8139998E-9 2007-01-08 13:22:57 0 0 3.1717001E-8 3.8139998E-9 2007-01-08 13:23:00 0 0 3.1717001E-8 3.8139998E-9 2007-01-08 13:23:03 0 0 3.1719001E-8 3.8149999E-9 2007-01-08 13:23:06 0 0 3.1727001E-8 3.816E-9 2007-01-08 13:23:09 0 0 3.1727001E-8 3.816E-9 2007-01-08 13:23:12 0 0 3.1732E-8 3.817E-9 2007-01-08 13:23:15 0 0 3.1736999E-8 3.8180001E-9 2007-01-08 13:23:18 0 0 3.1736999E-8 3.8180001E-9 2007-01-08 13:23:21 0 0 3.1732E-8 3.817E-9 2007-01-08 13:23:24 0 0 3.1730998E-8 3.817E-9 2007-01-08 13:23:27 0 0 3.1730998E-8 3.817E-9 2007-01-08 13:23:30 0 0 3.1732998E-8 3.817E-9 2007-01-08 13:23:33 0 0 3.1732998E-8 3.817E-9 2007-01-08 13:23:36 0 0 3.1732998E-8 3.817E-9 2007-01-08 13:23:39 0 0 3.1734999E-8 3.817E-9 2007-01-08 13:23:42 0 0 3.1734999E-8 3.817E-9 2007-01-08 13:23:45 0 0 3.1736E-8 3.8180001E-9 2007-01-08 13:23:48 0 0 3.1736E-8 3.8180001E-9 2007-01-08 13:23:51 0 0 3.1736E-8 3.8180001E-9 2007-01-08 13:23:54 0 0 3.1730998E-8 3.817E-9 2007-01-08 13:23:57 0 0 3.2858001E-8 3.817E-9 2007-01-08 13:24:00 0 0 3.173E-8 3.817E-9 2007-01-08 13:24:03 0 0 3.1725001E-8 3.816E-9 2007-01-08 13:24:06 0 0 3.3204E-8 3.816E-9 2007-01-08 13:24:09 0 0 3.5597999E-8 4.2149999E-9 2007-01-08 13:24:12 0 0 3.1727001E-8 3.816E-9 2007-01-08 13:24:15 0 0 3.2761001E-8 3.816E-9 2007-01-08 13:24:18 0 0 3.1734E-8 3.817E-9 2007-01-08 13:24:21 0 0 3.1736999E-8 3.8180001E-9 2007-01-08 13:24:24 0 0 3.1736999E-8 3.8180001E-9 2007-01-08 13:24:27 0 0 3.1730998E-8 3.817E-9 2007-01-08 13:24:30 0 0 3.1730998E-8 3.817E-9 2007-01-08 13:24:33 0 0 3.1729002E-8 3.817E-9 2007-01-08 13:24:36 0 0 3.1725001E-8 3.816E-9 2007-01-08 13:24:39 0 0 3.1725001E-8 3.816E-9 2007-01-08 13:24:42 0 0 3.1721999E-8 3.8149999E-9 2007-01-08 13:24:45 0 0 3.1719999E-8 3.8149999E-9 2007-01-08 13:24:48 0 0 3.1719999E-8 3.8149999E-9 2007-01-08 13:24:51 0 0 3.1715E-8 3.8139998E-9 2007-01-08 13:24:54 0 0 3.1713999E-8 3.8139998E-9 2007-01-08 13:24:57 0 0 3.4709998E-8 3.8139998E-9 2007-01-08 13:25:00 0 0 3.1717001E-8 3.8139998E-9 2007-01-08 13:25:03 0 0 3.1717001E-8 3.8139998E-9 2007-01-08 13:25:06 0 0 3.1717999E-8 3.8149999E-9 2007-01-08 13:25:09 0 0 3.1719999E-8 3.8149999E-9 2007-01-08 13:25:12 0 0 3.1719999E-8 3.8149999E-9 2007-01-08 13:25:15 0 0 3.1717001E-8 3.8139998E-9 2007-01-08 13:25:18 0 0 3.1715E-8 3.8139998E-9 2007-01-08 13:25:21 0 0 3.1715E-8 3.8139998E-9 2007-01-08 13:25:24 0 0 3.1711E-8 3.8130001E-9 2007-01-08 13:25:27 0 0 3.1710002E-8 3.8130001E-9 2007-01-08 13:25:30 0 0 3.1711E-8 3.8130001E-9 2007-01-08 13:25:33 0 0 3.1719999E-8 3.8149999E-9 2007-01-08 13:25:36 0 0 3.1719999E-8 3.8149999E-9 2007-01-08 13:25:39 0 0 3.1721001E-8 3.8149999E-9 2007-01-08 13:25:42 0 0 3.1723001E-8 3.8149999E-9 2007-01-08 13:25:45 0 0 3.1723001E-8 3.8149999E-9 2007-01-08 13:25:48 0 0 3.1719999E-8 3.8149999E-9 2007-01-08 13:25:51 0 0 3.1717999E-8 3.8139998E-9 2007-01-08 13:25:54 0 0 3.1717999E-8 3.8139998E-9 2007-01-08 13:25:57 0 0 3.1713E-8 3.8139998E-9 2007-01-08 13:26:00 0 0 3.1713E-8 3.8139998E-9 2007-01-08 13:26:03 0 0 3.1711998E-8 3.8130001E-9 2007-01-08 13:26:06 0 0 3.1708002E-8 3.8130001E-9 2007-01-08 13:26:09 0 0 3.2852999E-8 3.8130001E-9 2007-01-08 13:26:12 0 0 3.1706001E-8 3.812E-9 2007-01-08 13:26:15 0 0 3.1702999E-8 3.812E-9 2007-01-08 13:26:18 0 0 3.1702999E-8 3.812E-9 2007-01-08 13:26:21 0 0 3.1700001E-8 3.811E-9 2007-01-08 13:26:24 0 0 3.1698999E-8 3.811E-9 2007-01-08 13:26:27 0 0 3.1698999E-8 3.811E-9 2007-01-08 13:26:30 0 0 3.1702001E-8 3.812E-9 2007-01-08 13:26:33 0 0 3.1702001E-8 3.812E-9 2007-01-08 13:26:36 0 0 3.1700999E-8 3.812E-9 2007-01-08 13:26:39 0 0 3.1698001E-8 3.811E-9 2007-01-08 13:26:42 0 0 3.1698001E-8 3.811E-9 2007-01-08 13:26:45 0 0 3.1696E-8 3.811E-9 2007-01-08 13:26:48 0 0 3.1694E-8 3.8099999E-9 2007-01-08 13:26:51 0 0 3.4957001E-8 3.8099999E-9 2007-01-08 13:26:54 0 0 3.3681001E-8 3.8099999E-9 2007-01-08 13:26:57 0 0 3.3092E-8 3.8099999E-9 2007-01-08 13:27:00 0 0 3.169E-8 3.8099999E-9 2007-01-08 13:27:03 0 0 3.1687001E-8 3.8089998E-9 2007-01-08 13:27:06 0 0 3.1687001E-8 3.8089998E-9 2007-01-08 13:27:09 0 0 3.4951E-8 3.8089998E-9 2007-01-08 13:27:12 0 0 3.6023E-8 3.8080001E-9 2007-01-08 13:27:15 0 0 3.5757999E-8 3.8080001E-9 2007-01-08 13:27:18 0 0 3.2441999E-8 3.8080001E-9 2007-01-08 13:27:21 0 0 3.4245002E-8 3.8080001E-9 2007-01-08 13:27:24 0 0 3.4694001E-8 3.8080001E-9 2007-01-08 13:27:27 0 0 3.5201001E-8 3.807E-9 2007-01-08 13:27:30 0 0 3.3965001E-8 3.807E-9 2007-01-08 13:27:33 0 0 3.7005002E-8 3.807E-9 2007-01-08 13:27:36 0 0 3.6113001E-8 3.8080001E-9 2007-01-08 13:27:39 0 0 3.7111E-8 3.8080001E-9 2007-01-08 13:27:42 0 0 3.813E-8 3.8089998E-9 2007-01-08 13:27:45 0 0 3.7134999E-8 3.8099999E-9 2007-01-08 13:27:48 0 0 3.5620999E-8 3.8099999E-9 2007-01-08 13:27:51 0 0 3.7046E-8 3.811E-9 2007-01-08 13:27:54 0 0 3.8141E-8 3.811E-9 2007-01-08 13:27:57 0 0 3.8141E-8 3.811E-9 2007-01-08 13:28:00 0 0 3.8144002E-8 3.812E-9 2007-01-08 13:28:03 0 0 3.8144002E-8 3.812E-9 2007-01-08 13:28:06 0 0 3.8145E-8 3.812E-9 2007-01-08 13:28:09 0 0 3.7123002E-8 3.812E-9 2007-01-08 13:28:12 0 0 3.8147999E-8 3.812E-9 2007-01-08 13:28:15 0 0 3.8145998E-8 3.812E-9 2007-01-08 13:28:18 0 0 3.8144002E-8 3.811E-9 2007-01-08 13:28:21 0 0 3.8144002E-8 3.811E-9 2007-01-08 13:28:24 0 0 3.8140001E-8 3.811E-9 2007-01-08 13:28:27 0 0 3.8139E-8 3.811E-9 2007-01-08 13:28:30 0 0 3.8139E-8 3.811E-9 2007-01-08 13:28:33 0 0 3.8134999E-8 3.8099999E-9 2007-01-08 13:28:36 0 0 3.8134999E-8 3.8099999E-9 2007-01-08 13:28:39 0 0 3.8134001E-8 3.8099999E-9 2007-01-08 13:28:42 0 0 3.8130999E-8 3.8089998E-9 2007-01-08 13:28:45 0 0 3.8130999E-8 3.8089998E-9 2007-01-08 13:28:48 0 0 3.8128999E-8 3.8089998E-9 2007-01-08 13:28:51 0 0 3.8128E-8 3.8089998E-9 2007-01-08 13:28:54 0 0 3.8128E-8 3.8089998E-9 2007-01-08 13:28:57 0 0 3.8138001E-8 3.8099999E-9 2007-01-08 13:29:00 0 0 3.8140001E-8 3.811E-9 2007-01-08 13:29:03 0 0 3.8139E-8 3.811E-9 2007-01-08 13:29:06 0 0 3.8136001E-8 3.8099999E-9 2007-01-08 13:29:09 0 0 3.8136001E-8 3.8099999E-9 2007-01-08 13:29:12 0 0 3.8134001E-8 3.8099999E-9 2007-01-08 13:29:15 0 0 3.8132001E-8 3.8089998E-9 2007-01-08 13:29:18 0 0 3.8132001E-8 3.8089998E-9 2007-01-08 13:29:21 0 0 3.813E-8 3.8089998E-9 2007-01-08 13:29:24 0 0 3.8128E-8 3.8089998E-9 2007-01-08 13:29:27 0 0 3.8128E-8 3.8089998E-9 2007-01-08 13:29:30 0 0 3.8124998E-8 3.8080001E-9 2007-01-08 13:29:33 0 0 3.8124998E-8 3.8080001E-9 2007-01-08 13:29:36 0 0 3.8126998E-8 3.8089998E-9 2007-01-08 13:29:39 0 0 3.8136999E-8 3.8099999E-9 2007-01-08 13:29:42 0 0 3.8136999E-8 3.8099999E-9 2007-01-08 13:29:45 0 0 3.8134999E-8 3.8099999E-9 2007-01-08 13:29:48 0 0 3.8132999E-8 3.8099999E-9 2007-01-08 13:29:51 0 0 3.8132999E-8 5.3760001E-9 2007-01-08 13:29:54 0 0 3.813E-8 4.8689999E-9 2007-01-08 13:29:57 0 0 3.813E-8 3.8089998E-9 2007-01-08 13:30:00 0 0 3.813E-8 3.8089998E-9 2007-01-08 13:30:03 0 0 3.8134001E-8 3.8099999E-9 2007-01-08 13:30:06 0 0 3.8134001E-8 3.8099999E-9 2007-01-08 13:30:09 0 0 3.8134999E-8 3.8099999E-9 2007-01-08 13:30:12 0 0 3.8138001E-8 3.8099999E-9 2007-01-08 13:30:15 0 0 3.8138001E-8 3.8099999E-9 2007-01-08 13:30:18 0 0 3.8136001E-8 3.8099999E-9 2007-01-08 13:30:21 0 0 3.8134001E-8 3.8099999E-9 2007-01-08 13:30:24 0 0 3.8134001E-8 3.8099999E-9 2007-01-08 13:30:27 0 0 3.8130999E-8 3.8089998E-9 2007-01-08 13:30:30 0 0 3.813E-8 3.8089998E-9 2007-01-08 13:30:33 0 0 3.813E-8 3.8089998E-9 2007-01-08 13:30:36 0 0 3.8126998E-8 3.8080001E-9 2007-01-08 13:30:39 0 0 3.8126998E-8 3.8080001E-9 2007-01-08 13:30:42 0 0 3.8124998E-8 3.8080001E-9 2007-01-08 13:30:45 0 0 3.8123002E-8 3.8080001E-9 2007-01-08 13:30:48 0 0 3.8123002E-8 3.8080001E-9 2007-01-08 13:30:51 0 0 3.813E-8 3.8089998E-9 2007-01-08 13:30:54 0 0 3.8136001E-8 3.8099999E-9 2007-01-08 13:30:57 0 0 3.8136001E-8 3.8099999E-9 2007-01-08 13:31:00 0 0 3.8132001E-8 3.8089998E-9 2007-01-08 13:31:03 0 0 3.8132001E-8 4.451E-9 2007-01-08 13:31:06 0 0 3.8132001E-8 3.8089998E-9 2007-01-08 13:31:09 0 0 3.8136001E-8 3.8099999E-9 2007-01-08 13:31:12 0 0 3.8136001E-8 3.8099999E-9 2007-01-08 13:31:15 0 0 3.8136999E-8 3.8099999E-9 2007-01-08 13:31:18 0 0 3.8140001E-8 3.811E-9 2007-01-08 13:31:21 0 0 3.8140001E-8 3.811E-9 2007-01-08 13:31:24 0 0 3.8136999E-8 3.8099999E-9 2007-01-08 13:31:27 0 0 3.8136001E-8 3.8099999E-9 2007-01-08 13:31:30 0 0 3.8136001E-8 3.8099999E-9 2007-01-08 13:31:33 0 0 3.8140001E-8 3.811E-9 2007-01-08 13:31:36 0 0 3.8140001E-8 3.811E-9 2007-01-08 13:31:39 0 0 3.8139E-8 3.811E-9 2007-01-08 13:31:42 0 0 3.8136001E-8 3.8099999E-9 2007-01-08 13:31:45 0 0 3.8136001E-8 3.8099999E-9 2007-01-08 13:31:48 0 0 3.8138001E-8 3.8099999E-9 2007-01-08 13:31:51 0 0 3.8140001E-8 3.811E-9 2007-01-08 13:31:54 0 0 3.8140001E-8 4.226E-9 2007-01-08 13:31:57 0 0 3.8136001E-8 3.8099999E-9 2007-01-08 13:32:00 0 0 3.8136001E-8 3.8099999E-9 2007-01-08 13:32:03 0 0 3.8136001E-8 3.8099999E-9 2007-01-08 13:32:06 0 0 3.8140001E-8 3.811E-9 2007-01-08 13:32:09 0 0 3.8140001E-8 3.811E-9 2007-01-08 13:32:12 0 0 3.8138001E-8 3.8099999E-9 2007-01-08 13:32:15 0 0 3.8134999E-8 3.8099999E-9 2007-01-08 13:32:18 0 0 3.8134999E-8 3.8099999E-9 2007-01-08 13:32:21 0 0 3.8132999E-8 3.8099999E-9 2007-01-08 13:32:24 0 0 3.8132001E-8 3.8089998E-9 2007-01-08 13:32:27 0 0 3.8132001E-8 3.8089998E-9 2007-01-08 13:32:30 0 0 3.8128999E-8 3.8089998E-9 2007-01-08 13:32:33 0 0 3.8128E-8 3.8089998E-9 2007-01-08 13:32:36 0 0 3.8128E-8 3.8089998E-9 2007-01-08 13:32:39 0 0 3.8124998E-8 3.8080001E-9 2007-01-08 13:32:42 0 0 3.8124998E-8 3.8080001E-9 2007-01-08 13:32:45 0 0 3.8123002E-8 3.8080001E-9 2007-01-08 13:32:48 0 0 3.8121001E-8 3.8080001E-9 2007-01-08 13:32:51 0 0 3.8121001E-8 3.8080001E-9 2007-01-08 13:32:54 0 0 3.8119001E-8 3.807E-9 2007-01-08 13:32:57 0 0 3.8117999E-8 3.807E-9 2007-01-08 13:33:00 0 0 3.8117999E-8 3.807E-9 2007-01-08 13:33:03 0 0 3.8123002E-8 3.8080001E-9 2007-01-08 13:33:06 0 0 3.8123002E-8 3.8080001E-9 2007-01-08 13:33:09 0 0 3.8124E-8 3.8080001E-9 2007-01-08 13:33:12 0 0 3.8128E-8 4.156E-9 2007-01-08 13:33:15 0 0 3.8128E-8 4.1670001E-9 2007-01-08 13:33:18 0 0 3.8126E-8 3.8080001E-9 2007-01-08 13:33:21 0 0 3.8124E-8 3.8080001E-9 2007-01-08 13:33:24 0 0 3.8124E-8 3.8080001E-9 2007-01-08 13:33:27 0 0 3.8122E-8 3.8080001E-9 2007-01-08 13:33:30 0 0 3.8121001E-8 3.8080001E-9 2007-01-08 13:33:33 0 0 3.8121001E-8 3.8080001E-9 2007-01-08 13:33:36 0 0 3.8117999E-8 3.807E-9 2007-01-08 13:33:39 0 0 3.8117999E-8 3.807E-9 2007-01-08 13:33:42 0 0 3.8119001E-8 3.807E-9 2007-01-08 13:33:45 0 0 3.8123002E-8 3.8080001E-9 2007-01-08 13:33:48 0 0 3.8123002E-8 3.8080001E-9 2007-01-08 13:33:51 0 0 3.8121001E-8 3.8080001E-9 2007-01-08 13:33:54 0 0 3.8119001E-8 3.807E-9 2007-01-08 13:33:57 0 0 3.8119001E-8 3.807E-9 2007-01-08 13:34:00 0 0 3.8123002E-8 3.8080001E-9 2007-01-08 13:34:03 0 0 3.8124E-8 3.8080001E-9 2007-01-08 13:34:06 0 0 3.8124E-8 3.8080001E-9 2007-01-08 13:34:09 0 0 3.8136001E-8 3.8099999E-9 2007-01-08 13:34:12 0 0 3.8136001E-8 3.8099999E-9 2007-01-08 13:34:15 0 0 3.8134999E-8 3.8099999E-9 2007-01-08 13:34:18 0 0 3.8132999E-8 3.8099999E-9 2007-01-08 13:34:21 0 0 3.8132999E-8 3.8099999E-9 2007-01-08 13:34:24 0 0 3.813E-8 3.8089998E-9 2007-01-08 13:34:27 0 0 3.8128999E-8 3.8089998E-9 2007-01-08 13:34:30 0 0 3.8128999E-8 3.8089998E-9 2007-01-08 13:34:33 0 0 3.8126E-8 3.8080001E-9 2007-01-08 13:34:36 0 0 3.8124998E-8 3.8080001E-9 2007-01-08 13:34:39 0 0 3.8124998E-8 3.8080001E-9 2007-01-08 13:34:42 0 0 3.8122E-8 3.8080001E-9 2007-01-08 13:34:45 0 0 3.8122E-8 3.8080001E-9 2007-01-08 13:34:48 0 0 3.8121001E-8 3.8080001E-9 2007-01-08 13:34:51 0 0 3.8119001E-8 3.807E-9 2007-01-08 13:34:54 0 0 3.8119001E-8 3.807E-9 2007-01-08 13:34:57 0 0 3.8117001E-8 3.807E-9 2007-01-08 13:35:00 0 0 3.8115999E-8 3.807E-9 2007-01-08 13:35:03 0 0 3.8115999E-8 3.807E-9 2007-01-08 13:35:06 0 0 3.8121001E-8 3.8080001E-9 2007-01-08 13:35:09 0 0 3.8121001E-8 3.8080001E-9 2007-01-08 13:35:12 0 0 3.812E-8 3.807E-9 2007-01-08 13:35:15 0 0 3.8117999E-8 3.807E-9 2007-01-08 13:35:18 0 0 3.8117999E-8 3.807E-9 2007-01-08 13:35:21 0 0 3.812E-8 3.807E-9 2007-01-08 13:35:24 0 0 3.8123002E-8 3.8080001E-9 2007-01-08 13:35:27 0 0 3.8123002E-8 3.8080001E-9 2007-01-08 13:35:30 0 0 3.812E-8 3.807E-9 2007-01-08 13:35:33 0 0 3.8119001E-8 3.807E-9 2007-01-08 13:35:36 0 0 3.8119001E-8 3.807E-9 2007-01-08 13:35:39 0 0 3.8115999E-8 3.807E-9 2007-01-08 13:35:42 0 0 3.8115999E-8 3.807E-9 2007-01-08 13:35:45 0 0 3.8115001E-8 3.807E-9 2007-01-08 13:35:48 0 0 3.8113001E-8 3.806E-9 2007-01-08 13:35:51 0 0 3.8113001E-8 3.806E-9 2007-01-08 13:35:54 0 0 3.8111999E-8 3.806E-9 2007-01-08 13:35:57 0 0 3.8111001E-8 3.806E-9 2007-01-08 13:36:00 0 0 3.8111001E-8 3.806E-9 2007-01-08 13:36:03 0 0 3.8109E-8 3.8049999E-9 2007-01-08 13:36:06 0 0 3.8107999E-8 3.8049999E-9 2007-01-08 13:36:09 0 0 3.8107999E-8 3.8049999E-9 2007-01-08 13:36:12 0 0 3.8105998E-8 3.8049999E-9 2007-01-08 13:36:15 0 0 3.8105998E-8 3.8049999E-9 2007-01-08 13:36:18 0 0 3.8105E-8 3.8049999E-9 2007-01-08 13:36:21 0 0 3.8103E-8 3.8049999E-9 2007-01-08 13:36:24 0 0 3.8103E-8 4.1249999E-9 2007-01-08 13:36:27 0 0 3.8107E-8 3.8049999E-9 2007-01-08 13:36:30 0 0 3.8109E-8 3.8049999E-9 2007-01-08 13:36:33 0 0 3.8109E-8 3.8049999E-9 2007-01-08 13:36:36 0 0 3.8105998E-8 3.8049999E-9 2007-01-08 13:36:39 0 0 3.8105998E-8 4.471E-9 2007-01-08 13:36:42 0 0 3.8105998E-8 3.8049999E-9 2007-01-08 13:36:45 0 0 3.8104002E-8 3.8049999E-9 2007-01-08 13:36:48 0 0 4.0345999E-8 3.8049999E-9 2007-01-08 13:36:51 0 0 3.8103E-8 3.8039998E-9 2007-01-08 13:36:54 0 0 3.8102002E-8 3.8039998E-9 2007-01-08 13:36:57 0 0 3.8102002E-8 3.8039998E-9 2007-01-08 13:37:00 0 0 3.8100001E-8 3.8039998E-9 2007-01-08 13:37:03 0 0 3.8100001E-8 3.8039998E-9 2007-01-08 13:37:06 0 0 3.8100001E-8 3.8039998E-9 2007-01-08 13:37:09 0 0 3.8096999E-8 3.8039998E-9 2007-01-08 13:37:12 0 0 3.8096999E-8 3.8039998E-9 2007-01-08 13:37:15 0 0 3.8096999E-8 3.8030001E-9 2007-01-08 13:37:18 0 0 3.8096001E-8 3.8030001E-9 2007-01-08 13:37:21 0 0 3.8096001E-8 3.8030001E-9 2007-01-08 13:37:24 0 0 3.8094001E-8 3.8030001E-9 2007-01-08 13:37:27 0 0 3.8094001E-8 3.8030001E-9 2007-01-08 13:37:30 0 0 3.8094001E-8 3.8030001E-9 2007-01-08 13:37:33 0 0 3.8092001E-8 3.8030001E-9 2007-01-08 13:37:36 0 0 3.8092001E-8 3.8030001E-9 2007-01-08 13:37:39 0 0 3.8092001E-8 3.8030001E-9 2007-01-08 13:37:42 0 0 3.809E-8 3.802E-9 2007-01-08 13:37:45 0 0 3.809E-8 3.802E-9 2007-01-08 13:37:48 0 0 3.809E-8 3.802E-9 2007-01-08 13:37:51 0 0 3.8088999E-8 3.802E-9 2007-01-08 13:37:54 0 0 3.8088999E-8 3.802E-9 2007-01-08 13:37:57 0 0 3.8088E-8 3.802E-9 2007-01-08 13:38:00 0 0 3.8086998E-8 3.802E-9 2007-01-08 13:38:03 0 0 4.0542002E-8 3.802E-9 2007-01-08 13:38:06 0 0 3.8086E-8 3.802E-9 2007-01-08 13:38:09 0 0 4.1077001E-8 3.802E-9 2007-01-08 13:38:12 0 0 3.916E-8 3.802E-9 2007-01-08 13:38:15 0 0 3.8084E-8 3.801E-9 2007-01-08 13:38:18 0 0 3.8084E-8 3.801E-9 2007-01-08 13:38:21 0 0 3.8084E-8 3.801E-9 2007-01-08 13:38:24 0 0 3.8083002E-8 3.801E-9 2007-01-08 13:38:27 0 0 3.8083002E-8 3.801E-9 2007-01-08 13:38:30 0 0 3.8088E-8 3.802E-9 2007-01-08 13:38:33 0 0 3.9174001E-8 3.802E-9 2007-01-08 13:38:36 0 0 3.9282E-8 3.802E-9 2007-01-08 13:38:39 0 0 3.8088E-8 3.802E-9 2007-01-08 13:38:42 0 0 3.8088E-8 3.802E-9 2007-01-08 13:38:45 0 0 3.8088E-8 3.802E-9 2007-01-08 13:38:48 0 0 3.8086998E-8 3.802E-9 2007-01-08 13:38:51 0 0 3.8086998E-8 3.802E-9 2007-01-08 13:38:54 0 0 3.809E-8 3.802E-9 2007-01-08 13:38:57 0 0 3.8092999E-8 3.8030001E-9 2007-01-08 13:39:00 0 0 3.8092999E-8 3.8030001E-9 2007-01-08 13:39:03 0 0 3.8092001E-8 3.8030001E-9 2007-01-08 13:39:06 0 0 3.8090999E-8 3.8030001E-9 2007-01-08 13:39:09 0 0 3.8090999E-8 3.8030001E-9 2007-01-08 13:39:12 0 0 3.9138001E-8 3.8039998E-9 2007-01-08 13:39:15 0 0 3.9134001E-8 3.8039998E-9 2007-01-08 13:39:18 0 0 3.8096999E-8 3.8030001E-9 2007-01-08 13:39:21 0 0 3.8096001E-8 3.8030001E-9 2007-01-08 13:39:24 0 0 3.8096001E-8 3.8030001E-9 2007-01-08 13:39:27 0 0 3.8094001E-8 3.8030001E-9 2007-01-08 13:39:30 0 0 4.3153001E-8 3.8030001E-9 2007-01-08 13:39:33 0 0 4.0241002E-8 3.8030001E-9 2007-01-08 13:39:36 0 0 4.0198E-8 3.8030001E-9 2007-01-08 13:39:39 0 0 4.2294001E-8 3.8030001E-9 2007-01-08 13:39:42 0 0 4.152E-8 3.8030001E-9 2007-01-08 13:39:45 0 0 4.1648001E-8 3.802E-9 2007-01-08 13:39:48 0 0 3.9389999E-8 3.802E-9 2007-01-08 13:39:51 0 0 4.2642998E-8 3.802E-9 2007-01-08 13:39:54 0 0 4.3263E-8 3.802E-9 2007-01-08 13:39:57 0 0 4.4530999E-8 3.802E-9 2007-01-08 13:40:00 0 0 4.2336001E-8 3.8030001E-9 2007-01-08 13:40:03 0 0 4.4537E-8 5.5029998E-9 2007-01-08 13:40:06 0 0 4.4537E-8 4.2339998E-9 2007-01-08 13:40:09 0 0 4.4543999E-8 3.8039998E-9 2007-01-08 13:40:12 0 0 4.4543999E-8 3.8039998E-9 2007-01-08 13:40:15 0 0 4.4545001E-8 3.8039998E-9 2007-01-08 13:40:18 0 0 4.4549001E-8 4.5149999E-9 2007-01-08 13:40:21 0 0 4.4549001E-8 3.8049999E-9 2007-01-08 13:40:24 0 0 4.4547999E-8 3.8049999E-9 2007-01-08 13:40:27 0 0 4.4547001E-8 3.8049999E-9 2007-01-08 13:40:30 0 0 4.4547001E-8 4.6180002E-9 2007-01-08 13:40:33 0 0 4.4545001E-8 3.8039998E-9 2007-01-08 13:40:36 0 0 4.4545001E-8 4.066E-9 2007-01-08 13:40:39 0 0 4.4545001E-8 3.8039998E-9 2007-01-08 13:40:42 0 0 4.4549999E-8 4.7989999E-9 2007-01-08 13:40:45 0 0 4.4549999E-8 3.8049999E-9 2007-01-08 13:40:48 0 0 4.4549999E-8 4.2270001E-9 2007-01-08 13:40:51 0 0 4.4547999E-8 3.8049999E-9 2007-01-08 13:40:54 0 0 4.4547999E-8 3.8049999E-9 2007-01-08 13:40:57 0 0 4.4547001E-8 4.3789998E-9 2007-01-08 13:41:00 0 0 4.4545999E-8 3.8039998E-9 2007-01-08 13:41:03 0 0 4.4545999E-8 3.8039998E-9 2007-01-08 13:41:06 0 0 4.4543999E-8 3.8039998E-9 2007-01-08 13:41:09 0 0 4.4543E-8 3.8039998E-9 2007-01-08 13:41:12 0 0 4.4543E-8 4.6420001E-9 2007-01-08 13:41:15 0 0 4.4549001E-8 4.616E-9 2007-01-08 13:41:18 0 0 4.4549001E-8 3.8049999E-9 2007-01-08 13:41:21 0 0 4.4547999E-8 3.8049999E-9 2007-01-08 13:41:24 0 0 4.4547001E-8 4.8030002E-9 2007-01-08 13:41:27 0 0 4.4547001E-8 5.4610001E-9 2007-01-08 13:41:30 0 0 4.4545001E-8 3.8039998E-9 2007-01-08 13:41:33 0 0 4.4543999E-8 4.161E-9 2007-01-08 13:41:36 0 0 4.4543999E-8 5.4020002E-9 2007-01-08 13:41:39 0 0 4.4541999E-8 4.8539999E-9 2007-01-08 13:41:42 0 0 4.4541999E-8 5.2070002E-9 2007-01-08 13:41:45 0 0 4.4541999E-8 4.4680002E-9 2007-01-08 13:41:48 0 0 4.4539998E-8 4.1149999E-9 2007-01-08 13:41:51 0 0 4.4539998E-8 4.9079998E-9 2007-01-08 13:41:54 0 0 4.4541999E-8 4.9179998E-9 2007-01-08 13:41:57 0 0 4.4545999E-8 4.1849999E-9 2007-01-08 13:42:00 0 0 4.4545999E-8 4.9929998E-9 2007-01-08 13:42:03 0 0 4.4549999E-8 3.8049999E-9 2007-01-08 13:42:06 0 0 4.4551999E-8 4.4849999E-9 2007-01-08 13:42:09 0 0 4.4551999E-8 5.8029999E-9 2007-01-08 13:42:12 0 0 4.4549001E-8 5.455E-9 2007-01-08 13:42:15 0 0 4.4549001E-8 4.5599999E-9 2007-01-08 13:42:18 0 0 4.4549999E-8 4.5839998E-9 2007-01-08 13:42:21 0 0 4.4555001E-8 4.0449999E-9 2007-01-08 13:42:24 0 0 4.4555001E-8 3.806E-9 2007-01-08 13:42:27 0 0 4.4557002E-8 4.1420001E-9 2007-01-08 13:42:30 0 0 4.456E-8 3.807E-9 2007-01-08 13:42:33 0 0 4.456E-8 5.5389999E-9 2007-01-08 13:42:36 0 0 4.4564E-8 4.1620001E-9 2007-01-08 13:42:39 0 0 4.4564999E-8 3.8080001E-9 2007-01-08 13:42:42 0 0 4.4564999E-8 3.8080001E-9 2007-01-08 13:42:45 0 0 4.4562E-8 4.5189998E-9 2007-01-08 13:42:48 0 0 4.4562E-8 3.807E-9 2007-01-08 13:42:51 0 0 4.4562999E-8 4.7930002E-9 2007-01-08 13:42:54 0 0 4.4566999E-8 4.4989998E-9 2007-01-08 13:42:57 0 0 4.4566999E-8 3.8080001E-9 2007-01-08 13:43:00 0 0 4.4564999E-8 3.8080001E-9 2007-01-08 13:43:03 0 0 4.4562999E-8 3.807E-9 2007-01-08 13:43:06 0 0 4.4562999E-8 3.807E-9 2007-01-08 13:43:09 0 0 4.4560998E-8 3.807E-9 2007-01-08 13:43:12 0 0 4.456E-8 3.807E-9 2007-01-08 13:43:15 0 0 4.456E-8 3.807E-9 2007-01-08 13:43:18 0 0 4.4557002E-8 4.1989998E-9 2007-01-08 13:43:21 0 0 4.4557002E-8 3.806E-9 2007-01-08 13:43:24 0 0 4.4556E-8 4.641E-9 2007-01-08 13:43:27 0 0 4.4554E-8 5.4829998E-9 2007-01-08 13:43:30 0 0 4.4554E-8 3.806E-9 2007-01-08 13:43:33 0 0 4.4553001E-8 4.785E-9 2007-01-08 13:43:36 0 0 4.4551999E-8 4.406E-9 2007-01-08 13:43:39 0 0 4.4551999E-8 4.6230002E-9 2007-01-08 13:43:42 0 0 4.4557002E-8 5.4089999E-9 2007-01-08 13:43:45 0 0 4.4557002E-8 5.58E-9 2007-01-08 13:43:48 0 0 4.4557002E-8 4.6780002E-9 2007-01-08 13:43:51 0 0 4.4554E-8 4.8230002E-9 2007-01-08 13:43:54 0 0 4.4554E-8 4.1289998E-9 2007-01-08 13:43:57 0 0 4.4557002E-8 4.5520001E-9 2007-01-08 13:44:00 0 0 4.456E-8 4.7870001E-9 2007-01-08 13:44:03 0 0 4.456E-8 3.807E-9 2007-01-08 13:44:06 0 0 4.4557002E-8 5.0110001E-9 2007-01-08 13:44:09 0 0 4.4557002E-8 5.1379998E-9 2007-01-08 13:44:12 0 0 4.4557002E-8 4.1320001E-9 2007-01-08 13:44:15 0 0 4.4562E-8 3.807E-9 2007-01-08 13:44:18 0 0 4.4562E-8 4.4549999E-9 2007-01-08 13:44:21 0 0 4.4560998E-8 5.1729998E-9 2007-01-08 13:44:24 0 0 4.4558998E-8 4.2180002E-9 2007-01-08 13:44:27 0 0 4.4558998E-8 4.5930002E-9 2007-01-08 13:44:30 0 0 4.4557002E-8 4.1549999E-9 2007-01-08 13:44:33 0 0 4.4556E-8 4.101E-9 2007-01-08 13:44:36 0 0 4.4556E-8 4.1370001E-9 2007-01-08 13:44:39 0 0 4.4554E-8 5.1539999E-9 2007-01-08 13:44:42 0 0 4.4553001E-8 3.806E-9 2007-01-08 13:44:45 0 0 4.4553001E-8 5.1370002E-9 2007-01-08 13:44:48 0 0 4.4549999E-8 5.8020002E-9 2007-01-08 13:44:51 0 0 4.4549999E-8 5.42E-9 2007-01-08 13:44:54 0 0 4.4551999E-8 5.1710001E-9 2007-01-08 13:44:57 0 0 4.4556E-8 4.8030002E-9 2007-01-08 13:45:00 0 0 4.4556E-8 5.8029999E-9 2007-01-08 13:45:03 0 0 4.4554E-8 5.455E-9 2007-01-08 13:45:06 0 0 4.4553001E-8 4.5180002E-9 2007-01-08 13:45:09 0 0 4.4553001E-8 4.216E-9 2007-01-08 13:45:12 0 0 4.4551001E-8 4.6099999E-9 2007-01-08 13:45:15 0 0 4.4549999E-8 5.46E-9 2007-01-08 13:45:18 0 0 4.4549999E-8 5.1370002E-9 2007-01-08 13:45:21 0 0 4.4547999E-8 5.1229998E-9 2007-01-08 13:45:24 0 0 4.4547999E-8 4.3530002E-9 2007-01-08 13:45:27 0 0 4.4547001E-8 4.1599999E-9 2007-01-08 13:45:30 0 0 4.4545999E-8 5.41E-9 2007-01-08 13:45:33 0 0 4.4545999E-8 5.1729998E-9 2007-01-08 13:45:36 0 0 4.4549999E-8 4.895E-9 2007-01-08 13:45:39 0 0 4.4551001E-8 4.785E-9 2007-01-08 13:45:42 0 0 4.4551001E-8 4.8220001E-9 2007-01-08 13:45:45 0 0 4.4549001E-8 4.4149999E-9 2007-01-08 13:45:48 0 0 4.4549001E-8 5.5779998E-9 2007-01-08 13:45:51 0 0 4.4547999E-8 5.4120002E-9 2007-01-08 13:45:54 0 0 4.4545999E-8 3.8049999E-9 2007-01-08 13:45:57 0 0 4.4545999E-8 3.8049999E-9 2007-01-08 13:46:00 0 0 4.4545001E-8 3.8039998E-9 2007-01-08 13:46:03 0 0 4.4543999E-8 5.4939999E-9 2007-01-08 13:46:06 0 0 4.4543999E-8 4.5480002E-9 2007-01-08 13:46:09 0 0 4.4541999E-8 5.2620002E-9 2007-01-08 13:46:12 0 0 4.4541999E-8 4.9970001E-9 2007-01-08 13:46:15 0 0 4.4541999E-8 4.3489998E-9 2007-01-08 13:46:18 0 0 4.4532001E-8 5.0370002E-9 2007-01-08 13:46:21 0 0 4.4532001E-8 3.802E-9 2007-01-08 13:46:24 0 0 4.4534001E-8 5.1170002E-9 2007-01-08 13:46:27 0 0 4.4538002E-8 4.4439998E-9 2007-01-08 13:46:30 0 0 4.4538002E-8 4.7820001E-9 2007-01-08 13:46:33 0 0 4.4537E-8 4.6030002E-9 2007-01-08 13:46:36 0 0 4.4536002E-8 4.0730002E-9 2007-01-08 13:46:39 0 0 4.4536002E-8 5.1339999E-9 2007-01-08 13:46:42 0 0 4.4541E-8 3.8039998E-9 2007-01-08 13:46:45 0 0 4.4541999E-8 4.1199999E-9 2007-01-08 13:46:48 0 0 4.4541999E-8 4.905E-9 2007-01-08 13:46:51 0 0 4.4539998E-8 3.8039998E-9 2007-01-08 13:46:54 0 0 4.4539998E-8 4.591E-9 2007-01-08 13:46:57 0 0 4.4539E-8 4.8670001E-9 2007-01-08 13:47:00 0 0 4.4538002E-8 4.761E-9 2007-01-08 13:47:03 0 0 4.4538002E-8 4.7620001E-9 2007-01-08 13:47:06 0 0 4.4541999E-8 3.8039998E-9 2007-01-08 13:47:09 0 0 4.4543999E-8 5.1360001E-9 2007-01-08 13:47:12 0 0 4.4543999E-8 4.4699999E-9 2007-01-08 13:47:15 0 0 4.4541999E-8 4.596E-9 2007-01-08 13:47:18 0 0 4.4541999E-8 4.1589998E-9 2007-01-08 13:47:21 0 0 4.4543E-8 4.7589999E-9 2007-01-08 13:47:24 0 0 4.4547999E-8 5.1489999E-9 2007-01-08 13:47:27 0 0 4.4547999E-8 4.1389998E-9 2007-01-08 13:47:30 0 0 4.4551001E-8 4.186E-9 2007-01-08 13:47:33 0 0 4.4554E-8 5.1370002E-9 2007-01-08 13:47:36 0 0 4.4554E-8 5.4129998E-9 2007-01-08 13:47:39 0 0 4.4558E-8 5.8039999E-9 2007-01-08 13:47:42 0 0 4.4558998E-8 5.8039999E-9 2007-01-08 13:47:45 0 0 4.4558998E-8 5.8039999E-9 2007-01-08 13:47:48 0 0 4.7758E-8 5.8029999E-9 2007-01-08 13:47:51 0 0 4.4556E-8 5.8029999E-9 2007-01-08 13:47:54 0 0 5.0998E-8 5.8029999E-9 2007-01-08 13:47:57 0 0 5.0996E-8 5.8029999E-9 2007-01-08 13:48:00 0 0 5.0996E-8 5.8029999E-9 2007-01-08 13:48:03 0 0 5.0998999E-8 5.8029999E-9 2007-01-08 13:48:06 0 0 5.1002001E-8 5.8039999E-9 2007-01-08 13:48:09 0 0 5.1002001E-8 5.8039999E-9 2007-01-08 13:48:12 0 0 5.0998999E-8 5.8029999E-9 2007-01-08 13:48:15 0 0 5.0998999E-8 5.8029999E-9 2007-01-08 13:48:18 0 0 5.0998E-8 5.8029999E-9 2007-01-08 13:48:21 0 0 5.0996E-8 5.8029999E-9 2007-01-08 13:48:24 0 0 5.0996E-8 5.8029999E-9 2007-01-08 13:48:27 0 0 5.0994998E-8 5.8029999E-9 2007-01-08 13:48:30 0 0 5.0992998E-8 5.8020002E-9 2007-01-08 13:48:33 0 0 5.0992998E-8 5.8020002E-9 2007-01-08 13:48:36 0 0 5.0992E-8 5.8020002E-9 2007-01-08 13:48:39 0 0 5.0991002E-8 5.8020002E-9 2007-01-08 13:48:42 0 0 5.0991002E-8 5.8020002E-9 2007-01-08 13:48:45 0 0 5.0996E-8 5.8029999E-9 2007-01-08 13:48:48 0 0 5.0996E-8 5.8029999E-9 2007-01-08 13:48:51 0 0 5.0996E-8 5.8029999E-9 2007-01-08 13:48:54 0 0 5.0994E-8 5.8020002E-9 2007-01-08 13:48:57 0 0 5.0994E-8 5.8020002E-9 2007-01-08 13:49:00 0 0 5.0996E-8 5.8029999E-9 2007-01-08 13:49:03 0 0 5.0998999E-8 5.8029999E-9 2007-01-08 13:49:06 0 0 5.0998999E-8 5.8029999E-9 2007-01-08 13:49:09 0 0 5.1002999E-8 5.8039999E-9 2007-01-08 13:49:12 0 0 5.1004999E-8 5.8039999E-9 2007-01-08 13:49:15 0 0 5.1004999E-8 5.8039999E-9 2007-01-08 13:49:18 0 0 5.1000999E-8 5.8039999E-9 2007-01-08 13:49:21 0 0 5.1000999E-8 5.8039999E-9 2007-01-08 13:49:24 0 0 5.1000999E-8 5.8039999E-9 2007-01-08 13:49:27 0 0 5.0998E-8 5.8029999E-9 2007-01-08 13:49:30 0 0 5.0998E-8 5.4820002E-9 2007-01-08 13:49:33 0 0 5.1000999E-8 5.8039999E-9 2007-01-08 13:49:36 0 0 5.1004001E-8 5.1379998E-9 2007-01-08 13:49:39 0 0 5.1004001E-8 5.1879998E-9 2007-01-08 13:49:42 0 0 5.1008001E-8 4.6220001E-9 2007-01-08 13:49:45 0 0 5.1009E-8 5.805E-9 2007-01-08 13:49:48 0 0 5.1009E-8 5.805E-9 2007-01-08 13:49:51 0 0 5.1006001E-8 5.8039999E-9 2007-01-08 13:49:54 0 0 5.1006001E-8 5.1729998E-9 2007-01-08 13:49:57 0 0 5.1004999E-8 5.8039999E-9 2007-01-08 13:50:00 0 0 4.8703999E-8 4.8639999E-9 2007-01-08 13:50:03 0 0 5.1002001E-8 5.1379998E-9 2007-01-08 13:50:06 0 0 5.1000999E-8 5.8039999E-9 2007-01-08 13:50:09 0 0 5.0998999E-8 5.18E-9 2007-01-08 13:50:12 0 0 4.868E-8 5.8029999E-9 2007-01-08 13:50:15 0 0 4.9878999E-8 5.8039999E-9 2007-01-08 13:50:18 0 0 4.6693E-8 5.4589999E-9 2007-01-08 13:50:21 0 0 4.6973E-8 5.8039999E-9 2007-01-08 13:50:24 0 0 4.6473001E-8 5.8039999E-9 2007-01-08 13:50:27 0 0 5.1000999E-8 5.8039999E-9 2007-01-08 13:50:30 0 0 4.6109999E-8 5.8039999E-9 2007-01-08 13:50:33 0 0 4.4556E-8 5.485E-9 2007-01-08 13:50:36 0 0 4.4556E-8 4.4170001E-9 2007-01-08 13:50:39 0 0 4.4554E-8 4.4720001E-9 2007-01-08 13:50:42 0 0 4.4553001E-8 5.0820002E-9 2007-01-08 13:50:45 0 0 4.7276E-8 5.8029999E-9 2007-01-08 13:50:48 0 0 4.4549999E-8 4.9679998E-9 2007-01-08 13:50:51 0 0 4.4549999E-8 4.6139998E-9 2007-01-08 13:50:54 0 0 4.4549999E-8 5.5489999E-9 2007-01-08 13:50:57 0 0 4.4547999E-8 5.8020002E-9 2007-01-08 13:51:00 0 0 4.4547999E-8 5.8020002E-9 2007-01-08 13:51:03 0 0 4.4549999E-8 5.07E-9 2007-01-08 13:51:06 0 0 4.4553001E-8 5.5520002E-9 2007-01-08 13:51:09 0 0 4.4553001E-8 4.2770001E-9 2007-01-08 13:51:12 0 0 4.4551001E-8 5.8029999E-9 2007-01-08 13:51:15 0 0 4.4551001E-8 4.8870001E-9 2007-01-08 13:51:18 0 0 4.4551001E-8 5.8020002E-9 2007-01-08 13:51:21 0 0 4.4556E-8 4.4689998E-9 2007-01-08 13:51:24 0 0 4.4556E-8 5.4479998E-9 2007-01-08 13:51:27 0 0 4.4555001E-8 5.8029999E-9 2007-01-08 13:51:30 0 0 4.4553001E-8 4.9489999E-9 2007-01-08 13:51:33 0 0 4.4553001E-8 5.8029999E-9 2007-01-08 13:51:36 0 0 4.4551999E-8 3.806E-9 2007-01-08 13:51:39 0 0 4.4551001E-8 4.4139998E-9 2007-01-08 13:51:42 0 0 4.4551001E-8 5.14E-9 2007-01-08 13:51:45 0 0 4.4549001E-8 4.4839998E-9 2007-01-08 13:51:48 0 0 4.4547999E-8 4.7299999E-9 2007-01-08 13:51:51 0 0 4.4547001E-8 5.355E-9 2007-01-08 13:51:54 0 0 4.4538002E-8 5.4160001E-9 2007-01-08 13:51:57 0 0 4.4538002E-8 5.8E-9 2007-01-08 13:52:00 0 0 4.4537E-8 4.7080002E-9 2007-01-08 13:52:03 0 0 4.4536002E-8 5.4789999E-9 2007-01-08 13:52:06 0 0 4.4536002E-8 5.1570002E-9 2007-01-08 13:52:09 0 0 4.4535E-8 3.8030001E-9 2007-01-08 13:52:12 0 0 4.4534001E-8 4.8670001E-9 2007-01-08 13:52:15 0 0 4.4534001E-8 3.8030001E-9 2007-01-08 13:52:18 0 0 4.4533E-8 5.5620002E-9 2007-01-08 13:52:21 0 0 4.4532001E-8 5.1339999E-9 2007-01-08 13:52:24 0 0 4.4533E-8 5.1079998E-9 2007-01-08 13:52:27 0 0 4.4539E-8 5.1060001E-9 2007-01-08 13:52:30 0 0 4.4539E-8 5.1860001E-9 2007-01-08 13:52:33 0 0 4.4538002E-8 4.9070001E-9 2007-01-08 13:52:36 0 0 4.4537E-8 3.8030001E-9 2007-01-08 13:52:39 0 0 4.4537E-8 3.8030001E-9 2007-01-08 13:52:42 0 0 4.4536002E-8 5.2060001E-9 2007-01-08 13:52:45 0 0 4.4535E-8 4.1239998E-9 2007-01-08 13:52:48 0 0 4.4535E-8 4.8130002E-9 2007-01-08 13:52:51 0 0 4.4533E-8 3.802E-9 2007-01-08 13:52:54 0 0 4.4533E-8 4.3080002E-9 2007-01-08 13:52:57 0 0 4.4533E-8 3.802E-9 2007-01-08 13:53:00 0 0 4.4532001E-8 3.802E-9 2007-01-08 13:53:03 0 0 4.4532001E-8 4.0970001E-9 2007-01-08 13:53:06 0 0 4.4530999E-8 5.1529998E-9 2007-01-08 13:53:09 0 0 4.4530001E-8 5.4570002E-9 2007-01-08 13:53:12 0 0 4.4530001E-8 5.1560001E-9 2007-01-08 13:53:15 0 0 4.4528999E-8 4.8579998E-9 2007-01-08 13:53:18 0 0 4.4528999E-8 4.596E-9 2007-01-08 13:53:21 0 0 4.4528999E-8 4.865E-9 2007-01-08 13:53:24 0 0 4.4526999E-8 4.3570001E-9 2007-01-08 13:53:27 0 0 4.4526999E-8 3.801E-9 2007-01-08 13:53:30 0 0 4.4524E-8 4.4570001E-9 2007-01-08 13:53:33 0 0 4.4518E-8 3.7999999E-9 2007-01-08 13:53:36 0 0 4.4518E-8 3.7999999E-9 2007-01-08 13:53:39 0 0 4.4517002E-8 5.39E-9 2007-01-08 13:53:42 0 0 4.4517002E-8 5.3110001E-9 2007-01-08 13:53:45 0 0 4.4517002E-8 4.4649999E-9 2007-01-08 13:53:48 0 0 4.4516E-8 4.8579998E-9 2007-01-08 13:53:51 0 0 4.4516E-8 4.1380002E-9 2007-01-08 13:53:54 0 0 4.4517002E-8 5.4729998E-9 2007-01-08 13:53:57 0 0 4.4522999E-8 5.7979999E-9 2007-01-08 13:54:00 0 0 4.4522999E-8 4.226E-9 2007-01-08 13:54:03 0 0 4.4526001E-8 5.1329998E-9 2007-01-08 13:54:06 0 0 4.4530001E-8 4.9439999E-9 2007-01-08 13:54:09 0 0 4.4530001E-8 3.802E-9 2007-01-08 13:54:12 0 0 4.4528999E-8 4.8E-9 2007-01-08 13:54:15 0 0 4.4528999E-8 4.1749999E-9 2007-01-08 13:54:18 0 0 4.4528999E-8 4.0539998E-9 2007-01-08 13:54:21 0 0 4.4518998E-8 3.7999999E-9 2007-01-08 13:54:24 0 0 4.4518998E-8 3.7999999E-9 2007-01-08 13:54:27 0 0 4.4518998E-8 4.5330002E-9 2007-01-08 13:54:30 0 0 4.4518E-8 3.7999999E-9 2007-01-08 13:54:33 0 0 4.4518E-8 4.4620001E-9 2007-01-08 13:54:36 0 0 4.4514E-8 4.5230002E-9 2007-01-08 13:54:39 0 0 4.4509001E-8 4.4030002E-9 2007-01-08 13:54:42 0 0 4.4509001E-8 3.7980001E-9 2007-01-08 13:54:45 0 0 4.4509001E-8 4.1789998E-9 2007-01-08 13:54:48 0 0 4.4509001E-8 4.321E-9 2007-01-08 13:54:51 0 0 4.4509001E-8 4.541E-9 2007-01-08 13:54:54 0 0 4.4507999E-8 3.7980001E-9 2007-01-08 13:54:57 0 0 4.4507999E-8 4.8539999E-9 2007-01-08 13:55:00 0 0 4.4507999E-8 3.7980001E-9 2007-01-08 13:55:03 0 0 4.4507999E-8 4.1530002E-9 2007-01-08 13:55:06 0 0 4.4507999E-8 4.2039998E-9 2007-01-08 13:55:09 0 0 4.4507999E-8 5.4810001E-9 2007-01-08 13:55:12 0 0 4.4507999E-8 4.1420001E-9 2007-01-08 13:55:15 0 0 4.4507999E-8 3.7980001E-9 2007-01-08 13:55:18 0 0 4.4507001E-8 3.7980001E-9 2007-01-08 13:55:21 0 0 4.5537E-8 4.8920001E-9 2007-01-08 13:55:24 0 0 4.4507001E-8 4.196E-9 2007-01-08 13:55:27 0 0 4.4507001E-8 4.5970001E-9 2007-01-08 13:55:30 0 0 4.4507001E-8 4.8939999E-9 2007-01-08 13:55:33 0 0 4.4503999E-8 4.83E-9 2007-01-08 13:55:36 0 0 4.4499E-8 5.7939999E-9 2007-01-08 13:55:39 0 0 4.4499E-8 4.4249999E-9 2007-01-08 13:55:42 0 0 4.4494001E-8 3.796E-9 2007-01-08 13:55:45 0 0 4.6103001E-8 4.2949999E-9 2007-01-08 13:55:48 0 0 4.5783999E-8 5.7920002E-9 2007-01-08 13:55:51 0 0 4.4490999E-8 4.3799999E-9 2007-01-08 13:55:54 0 0 4.6318998E-8 4.141E-9 2007-01-08 13:55:57 0 0 4.4490999E-8 4.141E-9 2007-01-08 13:56:00 0 0 4.4492001E-8 4.1170001E-9 2007-01-08 13:56:03 0 0 4.4492001E-8 4.461E-9 2007-01-08 13:56:06 0 0 4.7391001E-8 3.796E-9 2007-01-08 13:56:09 0 0 4.4492001E-8 3.796E-9 2007-01-08 13:56:12 0 0 4.4492001E-8 4.985E-9 2007-01-08 13:56:15 0 0 4.4492001E-8 4.4089998E-9 2007-01-08 13:56:18 0 0 4.8886001E-8 4.1439998E-9 2007-01-08 13:56:21 0 0 4.5612001E-8 3.796E-9 2007-01-08 13:56:24 0 0 4.5387999E-8 4.4170001E-9 2007-01-08 13:56:27 0 0 4.9676E-8 4.2239998E-9 2007-01-08 13:56:30 0 0 5.0933998E-8 4.9889999E-9 2007-01-08 13:56:33 0 0 4.8787001E-8 4.286E-9 2007-01-08 13:56:36 0 0 5.0933998E-8 4.5730002E-9 2007-01-08 13:56:39 0 0 5.0935E-8 4.7399999E-9 2007-01-08 13:56:42 0 0 5.0935E-8 4.1389998E-9 2007-01-08 13:56:45 0 0 5.0935E-8 4.0780002E-9 2007-01-08 13:56:48 0 0 4.5861999E-8 3.796E-9 2007-01-08 13:56:51 0 0 4.9594998E-8 4.5870001E-9 2007-01-08 13:56:54 0 0 4.5494001E-8 4.0149999E-9 2007-01-08 13:56:57 0 0 4.4494001E-8 4.78E-9 2007-01-08 13:57:00 0 0 4.7516998E-8 3.796E-9 2007-01-08 13:57:03 0 0 4.7695E-8 4.7930002E-9 2007-01-08 13:57:06 0 0 5.0935999E-8 4.8039999E-9 2007-01-08 13:57:09 0 0 4.8107001E-8 3.796E-9 2007-01-08 13:57:12 0 0 4.8358999E-8 5.3720002E-9 2007-01-08 13:57:15 0 0 4.7943999E-8 3.796E-9 2007-01-08 13:57:18 0 0 4.8890001E-8 4.1130002E-9 2007-01-08 13:57:21 0 0 4.6593001E-8 4.8639999E-9 2007-01-08 13:57:24 0 0 4.8794E-8 4.4589998E-9 2007-01-08 13:57:27 0 0 4.6534002E-8 4.4949999E-9 2007-01-08 13:57:30 0 0 4.4495E-8 4.1449999E-9 2007-01-08 13:57:33 0 0 4.4495E-8 5.4210001E-9 2007-01-08 13:57:36 0 0 4.4495E-8 4.3149999E-9 2007-01-08 13:57:39 0 0 4.4495E-8 4.7449999E-9 2007-01-08 13:57:42 0 0 4.4495E-8 4.8030002E-9 2007-01-08 13:57:45 0 0 4.4496002E-8 5.1239999E-9 2007-01-08 13:57:48 0 0 4.4496002E-8 4.1370001E-9 2007-01-08 13:57:51 0 0 4.4496002E-8 4.586E-9 2007-01-08 13:57:54 0 0 4.4496002E-8 3.796E-9 2007-01-08 13:57:57 0 0 4.4496002E-8 3.796E-9 2007-01-08 13:58:00 0 0 4.4496002E-8 4.6389999E-9 2007-01-08 13:58:03 0 0 4.4496002E-8 4.5180002E-9 2007-01-08 13:58:06 0 0 4.4496002E-8 3.796E-9 2007-01-08 13:58:09 0 0 4.4496002E-8 4.136E-9 2007-01-08 13:58:12 0 0 4.4496002E-8 3.796E-9 2007-01-08 13:58:15 0 0 4.5202999E-8 4.9460001E-9 2007-01-08 13:58:18 0 0 5.0937999E-8 5.0189999E-9 2007-01-08 13:58:21 0 0 5.0937999E-8 4.631E-9 2007-01-08 13:58:24 0 0 5.0028E-8 3.796E-9 2007-01-08 13:58:27 0 0 5.0945999E-8 5.795E-9 2007-01-08 13:58:30 0 0 5.0945999E-8 5.105E-9 2007-01-08 13:58:33 0 0 5.0945999E-8 5.795E-9 2007-01-08 13:58:36 0 0 5.0945999E-8 5.795E-9 2007-01-08 13:58:39 0 0 5.0945999E-8 5.795E-9 2007-01-08 13:58:42 0 0 5.0945999E-8 5.795E-9 2007-01-08 13:58:45 0 0 5.0945999E-8 5.795E-9 2007-01-08 13:58:48 0 0 5.0945999E-8 4.8170001E-9 2007-01-08 13:58:51 0 0 5.0945999E-8 5.7939999E-9 2007-01-08 13:58:54 0 0 5.0945999E-8 5.7939999E-9 2007-01-08 13:58:57 0 0 5.0945999E-8 5.7939999E-9 2007-01-08 13:59:00 0 0 5.0945001E-8 5.7939999E-9 2007-01-08 13:59:03 0 0 5.5756001E-8 5.7939999E-9 2007-01-08 13:59:06 0 0 5.2133E-8 5.7939999E-9 2007-01-08 13:59:09 0 0 5.4080999E-8 5.7939999E-9 2007-01-08 13:59:12 0 0 5.6245E-8 5.7939999E-9 2007-01-08 13:59:15 0 0 5.7386998E-8 5.7939999E-9 2007-01-08 13:59:18 0 0 5.7386998E-8 5.7939999E-9 2007-01-08 13:59:21 0 0 6.2547997E-8 5.7939999E-9 2007-01-08 13:59:24 0 0 6.3091001E-8 5.7939999E-9 2007-01-08 13:59:27 0 0 6.3827997E-8 5.7939999E-9 2007-01-08 13:59:30 0 0 6.3827997E-8 5.7939999E-9 2007-01-08 13:59:33 0 0 6.3827997E-8 5.7939999E-9 2007-01-08 13:59:36 0 0 6.3827997E-8 5.7939999E-9 2007-01-08 13:59:39 0 0 6.3827997E-8 5.7939999E-9 2007-01-08 13:59:42 0 0 5.7386E-8 5.7939999E-9 2007-01-08 13:59:45 0 0 5.9979001E-8 5.7939999E-9 2007-01-08 13:59:48 0 0 5.7386E-8 5.7939999E-9 2007-01-08 13:59:51 0 0 5.7386E-8 5.7939999E-9 2007-01-08 13:59:54 0 0 5.7386E-8 5.7939999E-9 2007-01-08 13:59:57 0 0 5.7386E-8 5.7939999E-9 2007-01-08 14:00:00 0 0 5.7386E-8 5.7939999E-9 2007-01-08 14:00:03 0 0 5.7384E-8 5.7939999E-9 2007-01-08 14:00:06 0 0 5.7377001E-8 5.7929999E-9 2007-01-08 14:00:09 0 0 5.7377001E-8 5.7929999E-9 2007-01-08 14:00:12 0 0 5.7373001E-8 5.7920002E-9 2007-01-08 14:00:15 0 0 5.7369E-8 5.7920002E-9 2007-01-08 14:00:18 0 0 5.7369E-8 5.7920002E-9 2007-01-08 14:00:21 0 0 5.7369999E-8 5.7920002E-9 2007-01-08 14:00:24 0 0 5.7369999E-8 5.7920002E-9 2007-01-08 14:00:27 0 0 5.7369999E-8 5.7920002E-9 2007-01-08 14:00:30 0 0 5.7371E-8 5.4739999E-9 2007-01-08 14:00:33 0 0 5.7371E-8 5.7920002E-9 2007-01-08 14:00:36 0 0 5.7371E-8 5.7920002E-9 2007-01-08 14:00:39 0 0 5.7371E-8 5.7920002E-9 2007-01-08 14:00:42 0 0 5.6571E-8 5.7920002E-9 2007-01-08 14:00:45 0 0 5.6166002E-8 5.7920002E-9 2007-01-08 14:00:48 0 0 5.6219999E-8 4.8180002E-9 2007-01-08 14:00:51 0 0 5.4912E-8 5.4429998E-9 2007-01-08 14:00:54 0 0 5.0931E-8 5.7920002E-9 2007-01-08 14:00:57 0 0 5.0931E-8 5.4589999E-9 2007-01-08 14:01:00 0 0 5.4381001E-8 5.7920002E-9 2007-01-08 14:01:03 0 0 5.0922999E-8 5.0610001E-9 2007-01-08 14:01:06 0 0 5.0922999E-8 4.9610001E-9 2007-01-08 14:01:09 0 0 5.0924001E-8 4.9920001E-9 2007-01-08 14:01:12 0 0 5.0924001E-8 5.475E-9 2007-01-08 14:01:15 0 0 5.0924001E-8 5.125E-9 2007-01-08 14:01:18 0 0 5.0930002E-8 5.4579998E-9 2007-01-08 14:01:21 0 0 5.0933E-8 5.1410001E-9 2007-01-08 14:01:24 0 0 5.0933E-8 5.4139999E-9 2007-01-08 14:01:27 0 0 5.0933998E-8 5.7929999E-9 2007-01-08 14:01:30 0 0 5.0933998E-8 5.3739999E-9 2007-01-08 14:01:33 0 0 5.0933998E-8 4.426E-9 2007-01-08 14:01:36 0 0 5.0933998E-8 4.461E-9 2007-01-08 14:01:39 0 0 5.0933998E-8 4.8E-9 2007-01-08 14:01:42 0 0 5.0933998E-8 4.85E-9 2007-01-08 14:01:45 0 0 5.0935E-8 4.7520001E-9 2007-01-08 14:01:48 0 0 5.0935E-8 4.241E-9 2007-01-08 14:01:51 0 0 5.0928001E-8 4.181E-9 2007-01-08 14:01:54 0 0 5.0927E-8 4.6089998E-9 2007-01-08 14:01:57 0 0 5.0927E-8 5.2110001E-9 2007-01-08 14:02:00 0 0 5.0928001E-8 5.7910001E-9 2007-01-08 14:02:03 0 0 5.0928001E-8 4.1539998E-9 2007-01-08 14:02:06 0 0 5.0930002E-8 4.061E-9 2007-01-08 14:02:09 0 0 5.0935999E-8 5.2989999E-9 2007-01-08 14:02:12 0 0 5.0935999E-8 4.5839998E-9 2007-01-08 14:02:15 0 0 5.0937E-8 4.736E-9 2007-01-08 14:02:18 0 0 5.0937E-8 4.3699999E-9 2007-01-08 14:02:21 0 0 5.0937E-8 4.7630002E-9 2007-01-08 14:02:24 0 0 5.0937E-8 4.781E-9 2007-01-08 14:02:27 0 0 5.0937E-8 4.7070001E-9 2007-01-08 14:02:30 0 0 5.0937E-8 4.8979998E-9 2007-01-08 14:02:33 0 0 5.0937E-8 4.1970001E-9 2007-01-08 14:02:36 0 0 5.0937E-8 3.796E-9 2007-01-08 14:02:39 0 0 5.0937E-8 3.796E-9 2007-01-08 14:02:42 0 0 5.0937E-8 4.8080002E-9 2007-01-08 14:02:45 0 0 5.0937E-8 5.4639999E-9 2007-01-08 14:02:48 0 0 5.0932002E-8 5.5179998E-9 2007-01-08 14:02:51 0 0 5.0929E-8 4.3030002E-9 2007-01-08 14:02:54 0 0 5.0929E-8 5.39E-9 2007-01-08 14:02:57 0 0 5.0930002E-8 3.7949999E-9 2007-01-08 14:03:00 0 0 5.0930002E-8 4.1939998E-9 2007-01-08 14:03:03 0 0 5.0930002E-8 5.1260001E-9 2007-01-08 14:03:06 0 0 5.0931E-8 4.8080002E-9 2007-01-08 14:03:09 0 0 5.0931E-8 4.1389998E-9 2007-01-08 14:03:12 0 0 5.0931E-8 4.0720001E-9 2007-01-08 14:03:15 0 0 5.0931E-8 3.7949999E-9 2007-01-08 14:03:18 0 0 5.0931E-8 3.7949999E-9 2007-01-08 14:03:21 0 0 5.0932002E-8 5.1539999E-9 2007-01-08 14:03:24 0 0 5.0932002E-8 4.0980002E-9 2007-01-08 14:03:27 0 0 5.0932002E-8 3.7949999E-9 2007-01-08 14:03:30 0 0 5.0932002E-8 3.7949999E-9 2007-01-08 14:03:33 0 0 5.0932002E-8 3.7949999E-9 2007-01-08 14:03:36 0 0 5.0932002E-8 3.7949999E-9 2007-01-08 14:03:39 0 0 5.0933E-8 5.0010001E-9 2007-01-08 14:03:42 0 0 5.0933E-8 3.796E-9 2007-01-08 14:03:45 0 0 5.0933E-8 4.461E-9 2007-01-08 14:03:48 0 0 5.0933E-8 3.796E-9 2007-01-08 14:03:51 0 0 5.0933E-8 3.796E-9 2007-01-08 14:03:54 0 0 5.0933E-8 3.796E-9 2007-01-08 14:03:57 0 0 5.0933998E-8 4.2189998E-9 2007-01-08 14:04:00 0 0 5.0933998E-8 4.6730002E-9 2007-01-08 14:04:03 0 0 5.0933998E-8 4.0470001E-9 2007-01-08 14:04:06 0 0 5.0933998E-8 4.8370001E-9 2007-01-08 14:04:09 0 0 4.9861999E-8 4.4599999E-9 2007-01-08 14:04:12 0 0 4.9981001E-8 5.1270002E-9 2007-01-08 14:04:15 0 0 5.0933998E-8 3.796E-9 2007-01-08 14:04:18 0 0 4.8484001E-8 4.1989998E-9 2007-01-08 14:04:21 0 0 4.4493E-8 3.796E-9 2007-01-08 14:04:24 0 0 4.4493E-8 4.2170001E-9 2007-01-08 14:04:27 0 0 5.0935E-8 4.386E-9 2007-01-08 14:04:30 0 0 4.5579998E-8 4.1349999E-9 2007-01-08 14:04:33 0 0 4.5587001E-8 4.5139998E-9 2007-01-08 14:04:36 0 0 4.4486001E-8 3.7949999E-9 2007-01-08 14:04:39 0 0 4.4486001E-8 4.1049999E-9 2007-01-08 14:04:42 0 0 4.4482999E-8 4.186E-9 2007-01-08 14:04:45 0 0 4.4478998E-8 4.606E-9 2007-01-08 14:04:48 0 0 4.4478998E-8 4.4799999E-9 2007-01-08 14:04:51 0 0 4.5545001E-8 4.7989999E-9 2007-01-08 14:04:54 0 0 4.448E-8 4.1320001E-9 2007-01-08 14:04:57 0 0 4.448E-8 4.1680002E-9 2007-01-08 14:05:00 0 0 4.4480998E-8 4.8579998E-9 2007-01-08 14:05:03 0 0 4.4480998E-8 3.7939998E-9 2007-01-08 14:05:06 0 0 4.4478998E-8 4.1839998E-9 2007-01-08 14:05:09 0 0 4.4474E-8 4.5480002E-9 2007-01-08 14:05:12 0 0 4.4474E-8 3.7930001E-9 2007-01-08 14:05:15 0 0 4.4474E-8 3.7930001E-9 2007-01-08 14:05:18 0 0 4.4475001E-8 3.7930001E-9 2007-01-08 14:05:21 0 0 4.4475001E-8 3.7930001E-9 2007-01-08 14:05:24 0 0 4.4469999E-8 3.792E-9 2007-01-08 14:05:27 0 0 4.4467999E-8 4.1039998E-9 2007-01-08 14:05:30 0 0 4.4467999E-8 3.792E-9 2007-01-08 14:05:33 0 0 4.4469999E-8 3.792E-9 2007-01-08 14:05:36 0 0 4.4469999E-8 3.792E-9 2007-01-08 14:05:39 0 0 4.4469999E-8 3.792E-9 2007-01-08 14:05:42 0 0 4.4471001E-8 3.792E-9 2007-01-08 14:05:45 0 0 4.4471001E-8 4.1939998E-9 2007-01-08 14:05:48 0 0 4.4471999E-8 3.792E-9 2007-01-08 14:05:51 0 0 4.4473001E-8 3.792E-9 2007-01-08 14:05:54 0 0 4.4473001E-8 4.1499999E-9 2007-01-08 14:05:57 0 0 4.4474E-8 4.141E-9 2007-01-08 14:06:00 0 0 4.4474E-8 4.1139998E-9 2007-01-08 14:06:03 0 0 4.4473001E-8 4.1830002E-9 2007-01-08 14:06:06 0 0 4.4467999E-8 4.5770001E-9 2007-01-08 14:06:09 0 0 4.4467999E-8 3.792E-9 2007-01-08 14:06:12 0 0 4.4467999E-8 4.5670001E-9 2007-01-08 14:06:15 0 0 4.4469001E-8 4.1070001E-9 2007-01-08 14:06:18 0 0 4.4469001E-8 3.792E-9 2007-01-08 14:06:21 0 0 4.4465001E-8 3.791E-9 2007-01-08 14:06:24 0 0 4.4463E-8 3.791E-9 2007-01-08 14:06:27 0 0 4.4463E-8 3.791E-9 2007-01-08 14:06:30 0 0 4.4463999E-8 3.791E-9 2007-01-08 14:06:33 0 0 4.4465001E-8 3.791E-9 2007-01-08 14:06:36 0 0 4.4465001E-8 3.791E-9 2007-01-08 14:06:39 0 0 4.4465999E-8 3.791E-9 2007-01-08 14:06:42 0 0 4.4465999E-8 3.791E-9 2007-01-08 14:06:45 0 0 4.4463999E-8 3.791E-9 2007-01-08 14:06:48 0 0 4.4459998E-8 3.7899999E-9 2007-01-08 14:06:51 0 0 4.4459998E-8 3.7899999E-9 2007-01-08 14:06:54 0 0 4.4461E-8 3.791E-9 2007-01-08 14:06:57 0 0 4.4461999E-8 3.791E-9 2007-01-08 14:07:00 0 0 4.4461999E-8 3.791E-9 2007-01-08 14:07:03 0 0 4.4463999E-8 3.791E-9 2007-01-08 14:07:06 0 0 4.4463999E-8 3.791E-9 2007-01-08 14:07:09 0 0 4.4463999E-8 4.2170001E-9 2007-01-08 14:07:12 0 0 4.4465999E-8 4.4080002E-9 2007-01-08 14:07:15 0 0 4.4465999E-8 3.791E-9 2007-01-08 14:07:18 0 0 4.4461999E-8 3.791E-9 2007-01-08 14:07:21 0 0 4.4459E-8 3.7899999E-9 2007-01-08 14:07:24 0 0 4.4459E-8 3.7899999E-9 2007-01-08 14:07:27 0 0 4.4461E-8 3.791E-9 2007-01-08 14:07:30 0 0 4.4461999E-8 3.791E-9 2007-01-08 14:07:33 0 0 4.4461999E-8 3.791E-9 2007-01-08 14:07:36 0 0 4.4463E-8 3.791E-9 2007-01-08 14:07:39 0 0 4.4463E-8 4.1720001E-9 2007-01-08 14:07:42 0 0 4.4463999E-8 4.4430002E-9 2007-01-08 14:07:45 0 0 4.4465001E-8 3.791E-9 2007-01-08 14:07:48 0 0 4.4465001E-8 3.791E-9 2007-01-08 14:07:51 0 0 4.4461999E-8 3.791E-9 2007-01-08 14:07:54 0 0 4.4459E-8 3.7899999E-9 2007-01-08 14:07:57 0 0 4.4459E-8 3.7899999E-9 2007-01-08 14:08:00 0 0 4.4454001E-8 3.7889998E-9 2007-01-08 14:08:03 0 0 4.4453E-8 3.7889998E-9 2007-01-08 14:08:06 0 0 4.4452001E-8 3.7889998E-9 2007-01-08 14:08:09 0 0 4.4446999E-8 4.5620001E-9 2007-01-08 14:08:12 0 0 4.4446999E-8 3.7880001E-9 2007-01-08 14:08:15 0 0 4.4448001E-8 3.7880001E-9 2007-01-08 14:08:18 0 0 4.4450001E-8 3.7889998E-9 2007-01-08 14:08:21 0 0 4.4450001E-8 3.7889998E-9 2007-01-08 14:08:24 0 0 4.4446001E-8 3.7880001E-9 2007-01-08 14:08:27 0 0 4.4444999E-8 3.7880001E-9 2007-01-08 14:08:30 0 0 4.4444999E-8 3.7880001E-9 2007-01-08 14:08:33 0 0 4.4446999E-8 3.7880001E-9 2007-01-08 14:08:36 0 0 4.4446999E-8 3.7880001E-9 2007-01-08 14:08:39 0 0 4.4446001E-8 3.7880001E-9 2007-01-08 14:08:42 0 0 4.4442E-8 3.787E-9 2007-01-08 14:08:45 0 0 4.4442E-8 3.787E-9 2007-01-08 14:08:48 0 0 4.4442999E-8 3.7880001E-9 2007-01-08 14:08:51 0 0 4.4444999E-8 3.7880001E-9 2007-01-08 14:08:54 0 0 4.4444999E-8 4.101E-9 2007-01-08 14:08:57 0 0 4.4440998E-8 3.787E-9 2007-01-08 14:09:00 0 0 4.444E-8 3.787E-9 2007-01-08 14:09:03 0 0 4.444E-8 3.787E-9 2007-01-08 14:09:06 0 0 4.4442999E-8 3.787E-9 2007-01-08 14:09:09 0 0 4.4442999E-8 3.787E-9 2007-01-08 14:09:12 0 0 4.4442999E-8 3.7880001E-9 2007-01-08 14:09:15 0 0 4.4446001E-8 3.7880001E-9 2007-01-08 14:09:18 0 0 4.4446001E-8 3.7880001E-9 2007-01-08 14:09:21 0 0 4.4442E-8 3.787E-9 2007-01-08 14:09:24 0 0 4.444E-8 4.1339998E-9 2007-01-08 14:09:27 0 0 4.444E-8 4.1499999E-9 2007-01-08 14:09:30 0 0 4.4442999E-8 3.787E-9 2007-01-08 14:09:33 0 0 4.4442999E-8 4.151E-9 2007-01-08 14:09:36 0 0 4.4444E-8 3.7880001E-9 2007-01-08 14:09:39 0 0 4.4446001E-8 3.7880001E-9 2007-01-08 14:09:42 0 0 4.4446001E-8 4.271E-9 2007-01-08 14:09:45 0 0 4.4446999E-8 3.7880001E-9 2007-01-08 14:09:48 0 0 4.4448999E-8 3.7880001E-9 2007-01-08 14:09:51 0 0 4.4448999E-8 3.7880001E-9 2007-01-08 14:09:54 0 0 4.4455E-8 3.7899999E-9 2007-01-08 14:09:57 0 0 4.4459E-8 3.7899999E-9 2007-01-08 14:10:00 0 0 4.4459E-8 3.7899999E-9 2007-01-08 14:10:03 0 0 4.4461E-8 3.791E-9 2007-01-08 14:10:06 0 0 4.4461E-8 3.791E-9 2007-01-08 14:10:09 0 0 4.4461999E-8 3.791E-9 2007-01-08 14:10:12 0 0 4.4463E-8 3.791E-9 2007-01-08 14:10:15 0 0 4.4463E-8 3.791E-9 2007-01-08 14:10:18 0 0 4.4463999E-8 3.791E-9 2007-01-08 14:10:21 0 0 4.4465001E-8 3.791E-9 2007-01-08 14:10:24 0 0 4.4465001E-8 3.791E-9 2007-01-08 14:10:27 0 0 4.4465999E-8 3.791E-9 2007-01-08 14:10:30 0 0 4.4467001E-8 3.791E-9 2007-01-08 14:10:33 0 0 4.4467001E-8 3.791E-9 2007-01-08 14:10:36 0 0 4.4453E-8 3.7889998E-9 2007-01-08 14:10:39 0 0 4.4453E-8 4.835E-9 2007-01-08 14:10:42 0 0 4.4453E-8 3.7889998E-9 2007-01-08 14:10:45 0 0 4.4455E-8 3.7899999E-9 2007-01-08 14:10:48 0 0 4.4455E-8 3.7899999E-9 2007-01-08 14:10:51 0 0 4.4452001E-8 3.7889998E-9 2007-01-08 14:10:54 0 0 4.4448999E-8 3.7889998E-9 2007-01-08 14:10:57 0 0 4.4448999E-8 3.7889998E-9 2007-01-08 14:11:00 0 0 4.4450999E-8 3.7889998E-9 2007-01-08 14:11:03 0 0 4.4452001E-8 3.7889998E-9 2007-01-08 14:11:06 0 0 4.4452001E-8 3.7889998E-9 2007-01-08 14:11:09 0 0 4.4446001E-8 3.7880001E-9 2007-01-08 14:11:12 0 0 4.4446001E-8 3.7880001E-9 2007-01-08 14:11:15 0 0 4.4444E-8 3.7880001E-9 2007-01-08 14:11:18 0 0 4.4440998E-8 3.787E-9 2007-01-08 14:11:21 0 0 4.4440998E-8 3.787E-9 2007-01-08 14:11:24 0 0 4.4442999E-8 3.787E-9 2007-01-08 14:11:27 0 0 4.4444E-8 3.7880001E-9 2007-01-08 14:11:30 0 0 4.4444E-8 3.7880001E-9 2007-01-08 14:11:33 0 0 4.4446001E-8 3.7880001E-9 2007-01-08 14:11:36 0 0 4.4446999E-8 3.7880001E-9 2007-01-08 14:11:39 0 0 4.4446999E-8 3.7880001E-9 2007-01-08 14:11:42 0 0 4.4448999E-8 3.7889998E-9 2007-01-08 14:11:45 0 0 4.4448999E-8 3.7889998E-9 2007-01-08 14:11:48 0 0 4.4446999E-8 3.7880001E-9 2007-01-08 14:11:51 0 0 4.4444E-8 3.7880001E-9 2007-01-08 14:11:54 0 0 4.4444E-8 3.7880001E-9 2007-01-08 14:11:57 0 0 4.4446001E-8 3.7880001E-9 2007-01-08 14:12:00 0 0 4.4446999E-8 3.7880001E-9 2007-01-08 14:12:03 0 0 4.4446999E-8 3.7880001E-9 2007-01-08 14:12:06 0 0 4.4440998E-8 3.787E-9 2007-01-08 14:12:09 0 0 4.4440998E-8 3.787E-9 2007-01-08 14:12:12 0 0 4.4442E-8 3.787E-9 2007-01-08 14:12:15 0 0 4.4444E-8 3.7880001E-9 2007-01-08 14:12:18 0 0 4.4444E-8 3.7880001E-9 2007-01-08 14:12:21 0 0 4.4446001E-8 3.7880001E-9 2007-01-08 14:12:24 0 0 4.4446999E-8 3.7880001E-9 2007-01-08 14:12:27 0 0 4.4446999E-8 3.7880001E-9 2007-01-08 14:12:30 0 0 4.4448999E-8 3.7889998E-9 2007-01-08 14:12:33 0 0 4.4450001E-8 3.7889998E-9 2007-01-08 14:12:36 0 0 4.4450001E-8 3.7889998E-9 2007-01-08 14:12:39 0 0 4.4452001E-8 3.7889998E-9 2007-01-08 14:12:42 0 0 4.4452001E-8 3.7889998E-9 2007-01-08 14:12:45 0 0 4.4453E-8 3.7889998E-9 2007-01-08 14:12:48 0 0 4.4455E-8 3.7889998E-9 2007-01-08 14:12:51 0 0 4.4455E-8 3.7889998E-9 2007-01-08 14:12:54 0 0 4.4461E-8 3.7899999E-9 2007-01-08 14:12:57 0 0 4.4465001E-8 3.791E-9 2007-01-08 14:13:00 0 0 4.4465001E-8 3.791E-9 2007-01-08 14:13:03 0 0 4.4459998E-8 3.7899999E-9 2007-01-08 14:13:06 0 0 4.4459E-8 3.7899999E-9 2007-01-08 14:13:09 0 0 4.4459E-8 3.7899999E-9 2007-01-08 14:13:12 0 0 4.4461E-8 3.7899999E-9 2007-01-08 14:13:15 0 0 4.4461E-8 3.7899999E-9 2007-01-08 14:13:18 0 0 4.4458002E-8 3.7899999E-9 2007-01-08 14:13:21 0 0 4.4455E-8 3.7889998E-9 2007-01-08 14:13:24 0 0 4.4455E-8 3.7889998E-9 2007-01-08 14:13:27 0 0 4.4456002E-8 3.7899999E-9 2007-01-08 14:13:30 0 0 4.4457E-8 4.1730002E-9 2007-01-08 14:13:33 0 0 4.4457E-8 3.7899999E-9 2007-01-08 14:13:36 0 0 4.4459E-8 3.7899999E-9 2007-01-08 14:13:39 0 0 4.4459E-8 3.7899999E-9 2007-01-08 14:13:42 0 0 4.4459998E-8 3.7899999E-9 2007-01-08 14:13:45 0 0 4.4461E-8 3.791E-9 2007-01-08 14:13:48 0 0 4.4461E-8 3.791E-9 2007-01-08 14:13:51 0 0 4.4459E-8 3.7899999E-9 2007-01-08 14:13:54 0 0 4.4455E-8 3.7899999E-9 2007-01-08 14:13:57 0 0 4.4455E-8 3.7899999E-9 2007-01-08 14:14:00 0 0 4.4444999E-8 3.7880001E-9 2007-01-08 14:14:03 0 0 4.4440998E-8 3.787E-9 2007-01-08 14:14:06 0 0 4.4440998E-8 3.787E-9 2007-01-08 14:14:09 0 0 4.4444E-8 3.7880001E-9 2007-01-08 14:14:12 0 0 4.4444E-8 3.7880001E-9 2007-01-08 14:14:15 0 0 4.4442999E-8 3.7880001E-9 2007-01-08 14:14:18 0 0 4.4438998E-8 3.787E-9 2007-01-08 14:14:21 0 0 4.4438998E-8 3.787E-9 2007-01-08 14:14:24 0 0 4.4440998E-8 3.787E-9 2007-01-08 14:14:27 0 0 4.4442E-8 3.787E-9 2007-01-08 14:14:30 0 0 4.4442E-8 3.787E-9 2007-01-08 14:14:33 0 0 4.4438E-8 3.787E-9 2007-01-08 14:14:36 0 0 4.4437002E-8 3.787E-9 2007-01-08 14:14:39 0 0 4.4437002E-8 3.787E-9 2007-01-08 14:14:42 0 0 4.4431999E-8 3.786E-9 2007-01-08 14:14:45 0 0 4.4431999E-8 3.786E-9 2007-01-08 14:14:48 0 0 4.4431001E-8 3.7849999E-9 2007-01-08 14:14:51 0 0 4.4427999E-8 3.7849999E-9 2007-01-08 14:14:54 0 0 4.4427999E-8 3.7849999E-9 2007-01-08 14:14:57 0 0 4.4429999E-8 3.7849999E-9 2007-01-08 14:15:00 0 0 4.4431001E-8 3.786E-9 2007-01-08 14:15:03 0 0 4.4431001E-8 3.786E-9 2007-01-08 14:15:06 0 0 4.4434E-8 3.786E-9 2007-01-08 14:15:09 0 0 4.4435001E-8 3.786E-9 2007-01-08 14:15:12 0 0 4.4435001E-8 3.786E-9 2007-01-08 14:15:15 0 0 4.4438E-8 3.787E-9 2007-01-08 14:15:18 0 0 4.4438E-8 3.787E-9 2007-01-08 14:15:21 0 0 4.4438998E-8 3.787E-9 2007-01-08 14:15:24 0 0 4.4440998E-8 3.787E-9 2007-01-08 14:15:27 0 0 4.4440998E-8 3.787E-9 2007-01-08 14:15:30 0 0 4.4442999E-8 3.7880001E-9 2007-01-08 14:15:33 0 0 4.4444E-8 3.7880001E-9 2007-01-08 14:15:36 0 0 4.4444E-8 3.7880001E-9 2007-01-08 14:15:39 0 0 4.4446999E-8 3.7880001E-9 2007-01-08 14:15:42 0 0 4.4446999E-8 3.7880001E-9 2007-01-08 14:15:45 0 0 4.4444E-8 3.7880001E-9 2007-01-08 14:15:48 0 0 4.4434E-8 3.786E-9 2007-01-08 14:15:51 0 0 4.4434E-8 3.786E-9 2007-01-08 14:15:54 0 0 4.4431001E-8 3.786E-9 2007-01-08 14:15:57 0 0 4.4429001E-8 3.7849999E-9 2007-01-08 14:16:00 0 0 4.4429001E-8 3.7849999E-9 2007-01-08 14:16:03 0 0 4.4431999E-8 3.786E-9 2007-01-08 14:16:06 0 0 4.4431999E-8 3.786E-9 2007-01-08 14:16:09 0 0 4.4431999E-8 3.786E-9 2007-01-08 14:16:12 0 0 4.4436E-8 3.786E-9 2007-01-08 14:16:15 0 0 4.4436E-8 3.786E-9 2007-01-08 14:16:18 0 0 4.4431999E-8 3.786E-9 2007-01-08 14:16:21 0 0 4.4423E-8 3.7839998E-9 2007-01-08 14:16:24 0 0 4.4423E-8 3.7839998E-9 2007-01-08 14:16:27 0 0 4.4421E-8 3.7839998E-9 2007-01-08 14:16:30 0 0 4.4419E-8 3.7839998E-9 2007-01-08 14:16:33 0 0 4.4419E-8 3.7839998E-9 2007-01-08 14:16:36 0 0 4.4421999E-8 3.7839998E-9 2007-01-08 14:16:39 0 0 4.4423E-8 3.7839998E-9 2007-01-08 14:16:42 0 0 4.4423E-8 3.7839998E-9 2007-01-08 14:16:45 0 0 4.4427001E-8 3.7849999E-9 2007-01-08 14:16:48 0 0 4.4427001E-8 3.7849999E-9 2007-01-08 14:16:51 0 0 4.4425001E-8 3.7849999E-9 2007-01-08 14:16:54 0 0 4.4421999E-8 3.7839998E-9 2007-01-08 14:16:57 0 0 4.4421999E-8 3.7839998E-9 2007-01-08 14:17:00 0 0 4.4419998E-8 3.7839998E-9 2007-01-08 14:17:03 0 0 4.4418002E-8 3.7830001E-9 2007-01-08 14:17:06 0 0 4.4418002E-8 3.7830001E-9 2007-01-08 14:17:09 0 0 4.4421999E-8 3.7839998E-9 2007-01-08 14:17:12 0 0 4.4421999E-8 3.7839998E-9 2007-01-08 14:17:15 0 0 4.4423E-8 3.7839998E-9 2007-01-08 14:17:18 0 0 4.4425999E-8 3.7849999E-9 2007-01-08 14:17:21 0 0 4.4425999E-8 3.7849999E-9 2007-01-08 14:17:24 0 0 4.4427999E-8 3.7849999E-9 2007-01-08 14:17:27 0 0 4.4429999E-8 3.7849999E-9 2007-01-08 14:17:30 0 0 4.4429999E-8 3.7849999E-9 2007-01-08 14:17:33 0 0 4.4427001E-8 3.7849999E-9 2007-01-08 14:17:36 0 0 4.4425999E-8 3.7849999E-9 2007-01-08 14:17:39 0 0 4.4425999E-8 3.7849999E-9 2007-01-08 14:17:42 0 0 4.4413E-8 3.7830001E-9 2007-01-08 14:17:45 0 0 4.4413E-8 3.7830001E-9 2007-01-08 14:17:48 0 0 4.4414001E-8 3.7830001E-9 2007-01-08 14:17:51 0 0 4.4418002E-8 3.7830001E-9 2007-01-08 14:17:54 0 0 4.4418002E-8 3.7830001E-9 2007-01-08 14:17:57 0 0 4.4419998E-8 3.7839998E-9 2007-01-08 14:18:00 0 0 4.4421999E-8 3.7839998E-9 2007-01-08 14:18:03 0 0 4.4421999E-8 3.7839998E-9 2007-01-08 14:18:06 0 0 4.4418002E-8 3.7830001E-9 2007-01-08 14:18:09 0 0 4.4418002E-8 3.7830001E-9 2007-01-08 14:18:12 0 0 4.4418002E-8 3.7830001E-9 2007-01-08 14:18:15 0 0 4.4421999E-8 3.7839998E-9 2007-01-08 14:18:18 0 0 4.4421999E-8 3.7839998E-9 2007-01-08 14:18:21 0 0 4.4423E-8 3.7839998E-9 2007-01-08 14:18:24 0 0 4.4425999E-8 3.7849999E-9 2007-01-08 14:18:27 0 0 4.4425999E-8 3.7849999E-9 2007-01-08 14:18:30 0 0 4.4427999E-8 3.7849999E-9 2007-01-08 14:18:33 0 0 4.4429001E-8 3.7849999E-9 2007-01-08 14:18:36 0 0 4.4429001E-8 3.7849999E-9 2007-01-08 14:18:39 0 0 4.4438998E-8 3.787E-9 2007-01-08 14:18:42 0 0 4.4440998E-8 3.787E-9 2007-01-08 14:18:45 0 0 4.4438998E-8 3.787E-9 2007-01-08 14:18:48 0 0 4.4427999E-8 3.7849999E-9 2007-01-08 14:18:51 0 0 4.4427999E-8 3.7849999E-9 2007-01-08 14:18:54 0 0 4.4429001E-8 3.7849999E-9 2007-01-08 14:18:57 0 0 4.4431999E-8 3.786E-9 2007-01-08 14:19:00 0 0 4.4431999E-8 3.786E-9 2007-01-08 14:19:03 0 0 4.4434E-8 3.786E-9 2007-01-08 14:19:06 0 0 4.4435001E-8 3.786E-9 2007-01-08 14:19:09 0 0 4.4435001E-8 3.786E-9 2007-01-08 14:19:12 0 0 4.4421999E-8 3.7839998E-9 2007-01-08 14:19:15 0 0 4.4421999E-8 3.7839998E-9 2007-01-08 14:19:18 0 0 4.4423E-8 3.7839998E-9 2007-01-08 14:19:21 0 0 4.4425999E-8 3.7849999E-9 2007-01-08 14:19:24 0 0 4.4425999E-8 3.7849999E-9 2007-01-08 14:19:27 0 0 4.4423999E-8 3.7839998E-9 2007-01-08 14:19:30 0 0 4.4421999E-8 4.1430002E-9 2007-01-08 14:19:33 0 0 4.4421999E-8 3.7839998E-9 2007-01-08 14:19:36 0 0 4.4419E-8 3.7830001E-9 2007-01-08 14:19:39 0 0 4.4418002E-8 3.7830001E-9 2007-01-08 14:19:42 0 0 4.4418002E-8 3.7830001E-9 2007-01-08 14:19:45 0 0 4.4414001E-8 3.7830001E-9 2007-01-08 14:19:48 0 0 4.4414001E-8 3.7830001E-9 2007-01-08 14:19:51 0 0 4.4413E-8 3.7830001E-9 2007-01-08 14:19:54 0 0 4.4410001E-8 3.782E-9 2007-01-08 14:19:57 0 0 4.4410001E-8 3.782E-9 2007-01-08 14:20:00 0 0 4.4408001E-8 3.782E-9 2007-01-08 14:20:03 0 0 4.4406999E-8 3.782E-9 2007-01-08 14:20:06 0 0 4.4406999E-8 3.782E-9 2007-01-08 14:20:09 0 0 4.4410999E-8 3.782E-9 2007-01-08 14:20:12 0 0 4.4410999E-8 3.782E-9 2007-01-08 14:20:15 0 0 4.4412001E-8 3.782E-9 2007-01-08 14:20:18 0 0 4.4416002E-8 3.7830001E-9 2007-01-08 14:20:21 0 0 4.4416002E-8 3.7830001E-9 2007-01-08 14:20:24 0 0 4.4414001E-8 3.7830001E-9 2007-01-08 14:20:27 0 0 4.4412001E-8 3.782E-9 2007-01-08 14:20:30 0 0 4.4412001E-8 3.782E-9 2007-01-08 14:20:33 0 0 4.4410001E-8 3.782E-9 2007-01-08 14:20:36 0 0 4.4408001E-8 3.782E-9 2007-01-08 14:20:39 0 0 4.4408001E-8 3.782E-9 2007-01-08 14:20:42 0 0 4.4413E-8 3.7830001E-9 2007-01-08 14:20:45 0 0 4.4413E-8 3.7830001E-9 2007-01-08 14:20:48 0 0 4.4414001E-8 3.7830001E-9 2007-01-08 14:20:51 0 0 4.4417E-8 3.7830001E-9 2007-01-08 14:20:54 0 0 4.4417E-8 3.7830001E-9 2007-01-08 14:20:57 0 0 4.4419E-8 3.7839998E-9 2007-01-08 14:21:00 0 0 4.4421999E-8 3.7839998E-9 2007-01-08 14:21:03 0 0 4.4421E-8 3.7839998E-9 2007-01-08 14:21:06 0 0 4.4418002E-8 3.7830001E-9 2007-01-08 14:21:09 0 0 4.4417E-8 3.7830001E-9 2007-01-08 14:21:12 0 0 4.4417E-8 3.7830001E-9 2007-01-08 14:21:15 0 0 4.4414001E-8 3.7830001E-9 2007-01-08 14:21:18 0 0 4.4414001E-8 3.7830001E-9 2007-01-08 14:21:21 0 0 4.4415E-8 3.7830001E-9 2007-01-08 14:21:24 0 0 4.4418002E-8 3.7830001E-9 2007-01-08 14:21:27 0 0 4.4418002E-8 3.7830001E-9 2007-01-08 14:21:30 0 0 4.4416002E-8 3.7830001E-9 2007-01-08 14:21:33 0 0 4.4414001E-8 3.7830001E-9 2007-01-08 14:21:36 0 0 4.4414001E-8 3.7830001E-9 2007-01-08 14:21:39 0 0 4.4417E-8 3.7830001E-9 2007-01-08 14:21:42 0 0 4.4418002E-8 3.7830001E-9 2007-01-08 14:21:45 0 0 4.4418002E-8 3.7830001E-9 2007-01-08 14:21:48 0 0 4.4406001E-8 3.781E-9 2007-01-08 14:21:51 0 0 4.4406001E-8 3.781E-9 2007-01-08 14:21:54 0 0 4.4408001E-8 3.782E-9 2007-01-08 14:21:57 0 0 4.4410999E-8 3.782E-9 2007-01-08 14:22:00 0 0 4.4410999E-8 3.782E-9 2007-01-08 14:22:03 0 0 4.4408999E-8 3.782E-9 2007-01-08 14:22:06 0 0 4.4408001E-8 3.782E-9 2007-01-08 14:22:09 0 0 4.4408001E-8 3.782E-9 2007-01-08 14:22:12 0 0 4.4404999E-8 3.781E-9 2007-01-08 14:22:15 0 0 4.4404E-8 3.781E-9 2007-01-08 14:22:18 0 0 4.4404999E-8 3.781E-9 2007-01-08 14:22:21 0 0 4.4408999E-8 3.782E-9 2007-01-08 14:22:24 0 0 4.4408999E-8 3.782E-9 2007-01-08 14:22:27 0 0 4.4410999E-8 3.782E-9 2007-01-08 14:22:30 0 0 4.4414001E-8 3.7830001E-9 2007-01-08 14:22:33 0 0 4.4414001E-8 3.7830001E-9 2007-01-08 14:22:36 0 0 4.4417E-8 3.7830001E-9 2007-01-08 14:22:39 0 0 4.4418002E-8 3.7830001E-9 2007-01-08 14:22:42 0 0 4.4418002E-8 3.7830001E-9 2007-01-08 14:22:45 0 0 4.4414001E-8 3.7830001E-9 2007-01-08 14:22:48 0 0 4.4414001E-8 3.7830001E-9 2007-01-08 14:22:51 0 0 4.4415E-8 3.7830001E-9 2007-01-08 14:22:54 0 0 4.3183E-8 3.7830001E-9 2007-01-08 14:22:57 0 0 4.4418002E-8 3.7830001E-9 2007-01-08 14:23:00 0 0 4.4419998E-8 3.7839998E-9 2007-01-08 14:23:03 0 0 4.4421999E-8 3.7839998E-9 2007-01-08 14:23:06 0 0 4.4421999E-8 3.7839998E-9 2007-01-08 14:23:09 0 0 4.4419E-8 3.7839998E-9 2007-01-08 14:23:12 0 0 4.4418002E-8 3.7830001E-9 2007-01-08 14:23:15 0 0 4.4418002E-8 3.7830001E-9 2007-01-08 14:23:18 0 0 4.4406001E-8 3.781E-9 2007-01-08 14:23:21 0 0 4.4406001E-8 3.781E-9 2007-01-08 14:23:24 0 0 4.4404999E-8 3.781E-9 2007-01-08 14:23:27 0 0 4.3094001E-8 3.781E-9 2007-01-08 14:23:30 0 0 4.4402999E-8 3.781E-9 2007-01-08 14:23:33 0 0 4.4400998E-8 3.781E-9 2007-01-08 14:23:36 0 0 4.44E-8 3.7799999E-9 2007-01-08 14:23:39 0 0 4.44E-8 3.7799999E-9 2007-01-08 14:23:42 0 0 4.3295E-8 3.7789998E-9 2007-01-08 14:23:45 0 0 4.3259998E-8 3.7789998E-9 2007-01-08 14:23:48 0 0 4.4389999E-8 3.7789998E-9 2007-01-08 14:23:51 0 0 4.4394E-8 3.7799999E-9 2007-01-08 14:23:54 0 0 4.3092001E-8 3.7799999E-9 2007-01-08 14:23:57 0 0 4.4397002E-8 3.7799999E-9 2007-01-08 14:24:00 0 0 4.44E-8 3.7799999E-9 2007-01-08 14:24:03 0 0 4.3295E-8 3.7799999E-9 2007-01-08 14:24:06 0 0 4.4402999E-8 3.781E-9 2007-01-08 14:24:09 0 0 4.4404999E-8 3.781E-9 2007-01-08 14:24:12 0 0 4.0577E-8 3.781E-9 2007-01-08 14:24:15 0 0 4.4394E-8 3.7789998E-9 2007-01-08 14:24:18 0 0 4.4394E-8 3.7789998E-9 2007-01-08 14:24:21 0 0 4.4393001E-8 3.7789998E-9 2007-01-08 14:24:24 0 0 4.3357002E-8 3.7789998E-9 2007-01-08 14:24:27 0 0 4.4391001E-8 3.7789998E-9 2007-01-08 14:24:30 0 0 4.4393001E-8 3.7789998E-9 2007-01-08 14:24:33 0 0 4.4396E-8 3.7799999E-9 2007-01-08 14:24:36 0 0 4.4396E-8 3.7799999E-9 2007-01-08 14:24:39 0 0 4.44E-8 3.7799999E-9 2007-01-08 14:24:42 0 0 4.4402E-8 3.781E-9 2007-01-08 14:24:45 0 0 4.4402E-8 3.781E-9 2007-01-08 14:24:48 0 0 4.4398E-8 3.7799999E-9 2007-01-08 14:24:51 0 0 4.3362E-8 3.7799999E-9 2007-01-08 14:24:54 0 0 4.4398E-8 3.7799999E-9 2007-01-08 14:24:57 0 0 4.4396E-8 3.7799999E-9 2007-01-08 14:25:00 0 0 4.4396E-8 3.7799999E-9 2007-01-08 14:25:03 0 0 4.4389001E-8 3.7789998E-9 2007-01-08 14:25:06 0 0 4.4385001E-8 3.7780001E-9 2007-01-08 14:25:09 0 0 4.3296001E-8 3.7780001E-9 2007-01-08 14:25:12 0 0 4.4383E-8 3.7780001E-9 2007-01-08 14:25:15 0 0 4.4383E-8 3.7780001E-9 2007-01-08 14:25:18 0 0 4.4383E-8 3.7780001E-9 2007-01-08 14:25:21 0 0 4.4372001E-8 3.776E-9 2007-01-08 14:25:24 0 0 4.4372001E-8 3.776E-9 2007-01-08 14:25:27 0 0 4.4372001E-8 3.776E-9 2007-01-08 14:25:30 0 0 4.4370999E-8 3.776E-9 2007-01-08 14:25:33 0 0 4.4370999E-8 3.776E-9 2007-01-08 14:25:36 0 0 4.3246999E-8 3.776E-9 2007-01-08 14:25:39 0 0 4.4377E-8 3.777E-9 2007-01-08 14:25:42 0 0 4.3537E-8 3.777E-9 2007-01-08 14:25:45 0 0 4.4376002E-8 3.776E-9 2007-01-08 14:25:48 0 0 4.3379998E-8 3.776E-9 2007-01-08 14:25:51 0 0 4.2229001E-8 3.776E-9 2007-01-08 14:25:54 0 0 4.3429999E-8 3.776E-9 2007-01-08 14:25:57 0 0 4.3145999E-8 3.776E-9 2007-01-08 14:26:00 0 0 4.4376002E-8 3.776E-9 2007-01-08 14:26:03 0 0 4.5585001E-8 3.777E-9 2007-01-08 14:26:06 0 0 4.4379998E-8 3.777E-9 2007-01-08 14:26:09 0 0 4.2176001E-8 3.777E-9 2007-01-08 14:26:12 0 0 4.4378002E-8 3.777E-9 2007-01-08 14:26:15 0 0 4.2370001E-8 3.777E-9 2007-01-08 14:26:18 0 0 4.1846999E-8 3.7780001E-9 2007-01-08 14:26:21 0 0 4.4383999E-8 3.7780001E-9 2007-01-08 14:26:24 0 0 4.4385001E-8 3.7780001E-9 2007-01-08 14:26:27 0 0 4.0999002E-8 3.7789998E-9 2007-01-08 14:26:30 0 0 4.5368999E-8 4.4049999E-9 2007-01-08 14:26:33 0 0 4.1157001E-8 3.7789998E-9 2007-01-08 14:26:36 0 0 4.3343E-8 3.7799999E-9 2007-01-08 14:26:39 0 0 3.9261E-8 3.7799999E-9 2007-01-08 14:26:42 0 0 3.9663E-8 3.7780001E-9 2007-01-08 14:26:45 0 0 4.3057E-8 3.7780001E-9 2007-01-08 14:26:48 0 0 4.4385001E-8 3.7780001E-9 2007-01-08 14:26:51 0 0 4.4381999E-8 3.7780001E-9 2007-01-08 14:26:54 0 0 4.4381999E-8 3.7780001E-9 2007-01-08 14:26:57 0 0 4.2130001E-8 3.777E-9 2007-01-08 14:27:00 0 0 4.4379998E-8 3.777E-9 2007-01-08 14:27:03 0 0 4.0953001E-8 3.777E-9 2007-01-08 14:27:06 0 0 4.3119002E-8 3.7780001E-9 2007-01-08 14:27:09 0 0 4.0094001E-8 3.7780001E-9 2007-01-08 14:27:12 0 0 3.9204E-8 3.7780001E-9 2007-01-08 14:27:15 0 0 4.4391001E-8 3.7789998E-9 2007-01-08 14:27:18 0 0 4.3242999E-8 3.7789998E-9 2007-01-08 14:27:21 0 0 4.4391001E-8 3.7789998E-9 2007-01-08 14:27:24 0 0 4.4381E-8 3.777E-9 2007-01-08 14:27:27 0 0 4.1810001E-8 3.777E-9 2007-01-08 14:27:30 0 0 4.4383999E-8 3.7780001E-9 2007-01-08 14:27:33 0 0 3.9220001E-8 3.7780001E-9 2007-01-08 14:27:36 0 0 4.3328001E-8 3.7780001E-9 2007-01-08 14:27:39 0 0 4.3375E-8 3.7780001E-9 2007-01-08 14:27:42 0 0 3.8829E-8 3.7780001E-9 2007-01-08 14:27:45 0 0 4.3631999E-8 3.7780001E-9 2007-01-08 14:27:48 0 0 3.7944002E-8 4.5849999E-9 2007-01-08 14:27:51 0 0 3.7944002E-8 4.2739998E-9 2007-01-08 14:27:54 0 0 3.8976001E-8 3.7780001E-9 2007-01-08 14:27:57 0 0 4.4389001E-8 3.7789998E-9 2007-01-08 14:28:00 0 0 4.3286001E-8 3.7789998E-9 2007-01-08 14:28:03 0 0 4.0376001E-8 3.7780001E-9 2007-01-08 14:28:06 0 0 4.2231999E-8 3.777E-9 2007-01-08 14:28:09 0 0 3.7940001E-8 3.777E-9 2007-01-08 14:28:12 0 0 4.0090001E-8 3.7780001E-9 2007-01-08 14:28:15 0 0 3.7945998E-8 3.7780001E-9 2007-01-08 14:28:18 0 0 3.9E-8 3.7780001E-9 2007-01-08 14:28:21 0 0 3.7936001E-8 3.776E-9 2007-01-08 14:28:24 0 0 3.7936001E-8 3.776E-9 2007-01-08 14:28:27 0 0 3.7936999E-8 3.776E-9 2007-01-08 14:28:30 0 0 3.7942002E-8 3.777E-9 2007-01-08 14:28:33 0 0 3.7942002E-8 3.777E-9 2007-01-08 14:28:36 0 0 3.9157001E-8 3.777E-9 2007-01-08 14:28:39 0 0 3.7940001E-8 3.777E-9 2007-01-08 14:28:42 0 0 3.7940001E-8 3.777E-9 2007-01-08 14:28:45 0 0 3.7938001E-8 3.777E-9 2007-01-08 14:28:48 0 0 3.7938001E-8 3.777E-9 2007-01-08 14:28:51 0 0 3.7938001E-8 3.777E-9 2007-01-08 14:28:54 0 0 3.9936999E-8 3.7780001E-9 2007-01-08 14:28:57 0 0 3.9888E-8 3.7780001E-9 2007-01-08 14:29:00 0 0 3.7943E-8 3.777E-9 2007-01-08 14:29:03 0 0 3.9016001E-8 3.777E-9 2007-01-08 14:29:06 0 0 3.7942002E-8 3.777E-9 2007-01-08 14:29:09 0 0 3.7945998E-8 3.7780001E-9 2007-01-08 14:29:12 0 0 3.7947999E-8 3.7780001E-9 2007-01-08 14:29:15 0 0 3.7947999E-8 3.7780001E-9 2007-01-08 14:29:18 0 0 3.7953001E-8 3.7789998E-9 2007-01-08 14:29:21 0 0 3.7953001E-8 3.7789998E-9 2007-01-08 14:29:24 0 0 3.7951999E-8 3.7789998E-9 2007-01-08 14:29:27 0 0 3.7943E-8 3.777E-9 2007-01-08 14:29:30 0 0 3.7943E-8 3.777E-9 2007-01-08 14:29:33 0 0 3.7942002E-8 3.777E-9 2007-01-08 14:29:36 0 0 3.9229E-8 3.777E-9 2007-01-08 14:29:39 0 0 4.0086999E-8 3.777E-9 2007-01-08 14:29:42 0 0 3.7945E-8 3.7780001E-9 2007-01-08 14:29:45 0 0 3.7947E-8 3.7780001E-9 2007-01-08 14:29:48 0 0 3.7947E-8 3.7780001E-9 2007-01-08 14:29:51 0 0 3.7945E-8 3.7780001E-9 2007-01-08 14:29:54 0 0 3.8650001E-8 3.7780001E-9 2007-01-08 14:29:57 0 0 4.1886999E-8 3.7780001E-9 2007-01-08 14:30:00 0 0 4.0557001E-8 3.777E-9 2007-01-08 14:30:03 0 0 4.0088999E-8 3.777E-9 2007-01-08 14:30:06 0 0 3.7945998E-8 3.7780001E-9 2007-01-08 14:30:09 0 0 3.9945E-8 3.7780001E-9 2007-01-08 14:30:12 0 0 3.7947999E-8 3.7780001E-9 2007-01-08 14:30:15 0 0 3.7947E-8 3.7780001E-9 2007-01-08 14:30:18 0 0 3.7945998E-8 3.7780001E-9 2007-01-08 14:30:21 0 0 3.7945998E-8 3.7780001E-9 2007-01-08 14:30:24 0 0 4.1482998E-8 3.7780001E-9 2007-01-08 14:30:27 0 0 4.1075999E-8 3.7780001E-9 2007-01-08 14:30:30 0 0 4.1020002E-8 3.7780001E-9 2007-01-08 14:30:33 0 0 3.976E-8 3.7789998E-9 2007-01-08 14:30:36 0 0 4.1777E-8 3.7789998E-9 2007-01-08 14:30:39 0 0 3.9246999E-8 3.777E-9 2007-01-08 14:30:42 0 0 4.0086E-8 3.777E-9 2007-01-08 14:30:45 0 0 4.0816001E-8 3.777E-9 2007-01-08 14:30:48 0 0 3.7932001E-8 3.7749999E-9 2007-01-08 14:30:51 0 0 3.793E-8 3.7749999E-9 2007-01-08 14:30:54 0 0 3.7930999E-8 3.7749999E-9 2007-01-08 14:30:57 0 0 4.2359002E-8 3.776E-9 2007-01-08 14:31:00 0 0 3.7936001E-8 3.776E-9 2007-01-08 14:31:03 0 0 3.7938999E-8 3.777E-9 2007-01-08 14:31:06 0 0 3.7943E-8 3.777E-9 2007-01-08 14:31:09 0 0 3.7943E-8 3.777E-9 2007-01-08 14:31:12 0 0 3.7941E-8 3.777E-9 2007-01-08 14:31:15 0 0 3.7941E-8 3.777E-9 2007-01-08 14:31:18 0 0 3.7941E-8 3.777E-9 2007-01-08 14:31:21 0 0 3.7938999E-8 3.777E-9 2007-01-08 14:31:24 0 0 3.9221E-8 3.777E-9 2007-01-08 14:31:27 0 0 4.2229001E-8 3.776E-9 2007-01-08 14:31:30 0 0 3.7928999E-8 3.7749999E-9 2007-01-08 14:31:33 0 0 4.0010999E-8 3.7749999E-9 2007-01-08 14:31:36 0 0 4.0075001E-8 3.7749999E-9 2007-01-08 14:31:39 0 0 3.7928E-8 3.7749999E-9 2007-01-08 14:31:42 0 0 3.7928E-8 3.7749999E-9 2007-01-08 14:31:45 0 0 3.7921001E-8 3.7739998E-9 2007-01-08 14:31:48 0 0 3.9223998E-8 3.7730001E-9 2007-01-08 14:31:51 0 0 3.7919001E-8 3.7730001E-9 2007-01-08 14:31:54 0 0 3.7917999E-8 3.7730001E-9 2007-01-08 14:31:57 0 0 3.7917999E-8 3.7730001E-9 2007-01-08 14:32:00 0 0 3.7917999E-8 3.7730001E-9 2007-01-08 14:32:03 0 0 3.7917001E-8 3.7730001E-9 2007-01-08 14:32:06 0 0 3.8764E-8 3.7730001E-9 2007-01-08 14:32:09 0 0 3.7917001E-8 3.7730001E-9 2007-01-08 14:32:12 0 0 3.7915999E-8 3.7730001E-9 2007-01-08 14:32:15 0 0 3.7915999E-8 3.7730001E-9 2007-01-08 14:32:18 0 0 3.7922E-8 3.7739998E-9 2007-01-08 14:32:21 0 0 3.7924E-8 3.7739998E-9 2007-01-08 14:32:24 0 0 3.7924E-8 3.7739998E-9 2007-01-08 14:32:27 0 0 3.7923002E-8 3.7739998E-9 2007-01-08 14:32:30 0 0 3.9151999E-8 3.7739998E-9 2007-01-08 14:32:33 0 0 3.9966E-8 3.7739998E-9 2007-01-08 14:32:36 0 0 3.7928999E-8 3.7749999E-9 2007-01-08 14:32:39 0 0 4.1019E-8 3.7749999E-9 2007-01-08 14:32:42 0 0 4.2221E-8 3.7749999E-9 2007-01-08 14:32:45 0 0 3.9764E-8 3.7749999E-9 2007-01-08 14:32:48 0 0 3.9176999E-8 3.7749999E-9 2007-01-08 14:32:51 0 0 4.052E-8 3.776E-9 2007-01-08 14:32:54 0 0 3.9037001E-8 3.776E-9 2007-01-08 14:32:57 0 0 4.3313001E-8 3.776E-9 2007-01-08 14:33:00 0 0 4.0124998E-8 3.776E-9 2007-01-08 14:33:03 0 0 4.3054001E-8 3.776E-9 2007-01-08 14:33:06 0 0 4.3073001E-8 3.776E-9 2007-01-08 14:33:09 0 0 4.1823998E-8 3.7749999E-9 2007-01-08 14:33:12 0 0 4.2682998E-8 3.7749999E-9 2007-01-08 14:33:15 0 0 4.0863E-8 3.7749999E-9 2007-01-08 14:33:18 0 0 4.0088E-8 3.7749999E-9 2007-01-08 14:33:21 0 0 4.4368001E-8 3.7749999E-9 2007-01-08 14:33:24 0 0 4.2591001E-8 3.7749999E-9 2007-01-08 14:33:27 0 0 4.1642998E-8 3.7749999E-9 2007-01-08 14:33:30 0 0 4.4366001E-8 3.7749999E-9 2007-01-08 14:33:33 0 0 4.1326999E-8 3.7749999E-9 2007-01-08 14:33:36 0 0 4.3465E-8 4.4399999E-9 2007-01-08 14:33:39 0 0 4.3335E-8 3.7749999E-9 2007-01-08 14:33:42 0 0 4.4364E-8 3.7739998E-9 2007-01-08 14:33:45 0 0 4.3509001E-8 3.7739998E-9 2007-01-08 14:33:48 0 0 4.1669001E-8 3.7749999E-9 2007-01-08 14:33:51 0 0 4.4370999E-8 3.776E-9 2007-01-08 14:33:54 0 0 4.0837001E-8 3.776E-9 2007-01-08 14:33:57 0 0 3.8827E-8 3.777E-9 2007-01-08 14:34:00 0 0 3.9069E-8 3.777E-9 2007-01-08 14:34:03 0 0 4.0029999E-8 3.777E-9 2007-01-08 14:34:06 0 0 4.1042E-8 3.7780001E-9 2007-01-08 14:34:09 0 0 4.4383999E-8 3.7780001E-9 2007-01-08 14:34:12 0 0 4.4381999E-8 3.777E-9 2007-01-08 14:34:15 0 0 4.4381E-8 3.777E-9 2007-01-08 14:34:18 0 0 4.4381E-8 3.777E-9 2007-01-08 14:34:21 0 0 4.4385999E-8 3.7780001E-9 2007-01-08 14:34:24 0 0 4.4387001E-8 3.7780001E-9 2007-01-08 14:34:27 0 0 4.4387999E-8 3.7780001E-9 2007-01-08 14:34:30 0 0 4.4393001E-8 3.7789998E-9 2007-01-08 14:34:33 0 0 4.4393001E-8 3.7789998E-9 2007-01-08 14:34:36 0 0 4.4391999E-8 3.7789998E-9 2007-01-08 14:34:39 0 0 4.4389999E-8 3.7789998E-9 2007-01-08 14:34:42 0 0 4.4389999E-8 3.7789998E-9 2007-01-08 14:34:45 0 0 4.4394E-8 3.7789998E-9 2007-01-08 14:34:48 0 0 4.4396E-8 3.7799999E-9 2007-01-08 14:34:51 0 0 4.4396E-8 3.7799999E-9 2007-01-08 14:34:54 0 0 4.4385001E-8 3.7780001E-9 2007-01-08 14:34:57 0 0 4.4385001E-8 3.7780001E-9 2007-01-08 14:35:00 0 0 4.4385999E-8 3.7780001E-9 2007-01-08 14:35:03 0 0 4.4391001E-8 3.7789998E-9 2007-01-08 14:35:06 0 0 4.4391001E-8 3.7789998E-9 2007-01-08 14:35:09 0 0 4.4385999E-8 3.7780001E-9 2007-01-08 14:35:12 0 0 4.4379998E-8 3.777E-9 2007-01-08 14:35:15 0 0 4.4379998E-8 3.777E-9 2007-01-08 14:35:18 0 0 4.4379E-8 3.777E-9 2007-01-08 14:35:21 0 0 4.4378002E-8 3.777E-9 2007-01-08 14:35:24 0 0 4.4378002E-8 3.777E-9 2007-01-08 14:35:27 0 0 4.4376002E-8 3.777E-9 2007-01-08 14:35:30 0 0 4.4376002E-8 3.777E-9 2007-01-08 14:35:33 0 0 4.4374001E-8 3.776E-9 2007-01-08 14:35:36 0 0 4.4366999E-8 3.7749999E-9 2007-01-08 14:35:39 0 0 4.4366999E-8 3.7749999E-9 2007-01-08 14:35:42 0 0 4.4360998E-8 3.7739998E-9 2007-01-08 14:35:45 0 0 4.4357002E-8 3.7730001E-9 2007-01-08 14:35:48 0 0 4.4357002E-8 3.7730001E-9 2007-01-08 14:35:51 0 0 4.4357002E-8 3.7730001E-9 2007-01-08 14:35:54 0 0 4.4356E-8 3.7730001E-9 2007-01-08 14:35:57 0 0 4.4356E-8 3.7730001E-9 2007-01-08 14:36:00 0 0 4.4356E-8 3.7730001E-9 2007-01-08 14:36:03 0 0 4.4356E-8 3.7730001E-9 2007-01-08 14:36:06 0 0 4.4355001E-8 3.7730001E-9 2007-01-08 14:36:09 0 0 4.4355001E-8 3.7730001E-9 2007-01-08 14:36:12 0 0 4.4355001E-8 3.7730001E-9 2007-01-08 14:36:15 0 0 4.4349999E-8 3.772E-9 2007-01-08 14:36:18 0 0 4.4345999E-8 3.772E-9 2007-01-08 14:36:21 0 0 4.4345999E-8 3.772E-9 2007-01-08 14:36:24 0 0 4.4345999E-8 3.771E-9 2007-01-08 14:36:27 0 0 4.4345999E-8 3.771E-9 2007-01-08 14:36:30 0 0 4.4347001E-8 3.772E-9 2007-01-08 14:36:33 0 0 4.4354E-8 3.7730001E-9 2007-01-08 14:36:36 0 0 4.4354E-8 3.7730001E-9 2007-01-08 14:36:39 0 0 4.4356E-8 3.7730001E-9 2007-01-08 14:36:42 0 0 4.4360998E-8 3.7739998E-9 2007-01-08 14:36:45 0 0 4.4360998E-8 3.7739998E-9 2007-01-08 14:36:48 0 0 4.436E-8 3.7739998E-9 2007-01-08 14:36:51 0 0 4.436E-8 3.7739998E-9 2007-01-08 14:36:54 0 0 4.436E-8 3.7739998E-9 2007-01-08 14:36:57 0 0 4.4358998E-8 3.7739998E-9 2007-01-08 14:37:00 0 0 4.4358998E-8 3.7739998E-9 2007-01-08 14:37:03 0 0 4.4357002E-8 3.7730001E-9 2007-01-08 14:37:06 0 0 4.4349999E-8 3.772E-9 2007-01-08 14:37:09 0 0 4.4349999E-8 3.772E-9 2007-01-08 14:37:12 0 0 4.4345999E-8 3.771E-9 2007-01-08 14:37:15 0 0 4.4341E-8 3.771E-9 2007-01-08 14:37:18 0 0 4.4341E-8 3.771E-9 2007-01-08 14:37:21 0 0 4.4335E-8 3.7699999E-9 2007-01-08 14:37:24 0 0 4.4332999E-8 3.7689998E-9 2007-01-08 14:37:27 0 0 4.4332999E-8 3.7689998E-9 2007-01-08 14:37:30 0 0 4.4341999E-8 3.771E-9 2007-01-08 14:37:33 0 0 4.4341999E-8 3.771E-9 2007-01-08 14:37:36 0 0 4.4341999E-8 3.771E-9 2007-01-08 14:37:39 0 0 4.3379E-8 3.771E-9 2007-01-08 14:37:42 0 0 4.4341999E-8 3.771E-9 2007-01-08 14:37:45 0 0 4.4337E-8 3.7699999E-9 2007-01-08 14:37:48 0 0 4.4334001E-8 3.7689998E-9 2007-01-08 14:37:51 0 0 4.4334001E-8 3.7689998E-9 2007-01-08 14:37:54 0 0 4.4326999E-8 3.7680001E-9 2007-01-08 14:37:57 0 0 4.3276E-8 3.7680001E-9 2007-01-08 14:38:00 0 0 4.0101E-8 3.7680001E-9 2007-01-08 14:38:03 0 0 4.1041002E-8 3.767E-9 2007-01-08 14:38:06 0 0 4.3054001E-8 3.767E-9 2007-01-08 14:38:09 0 0 4.4318998E-8 3.767E-9 2007-01-08 14:38:12 0 0 4.432E-8 3.767E-9 2007-01-08 14:38:15 0 0 4.432E-8 3.767E-9 2007-01-08 14:38:18 0 0 4.432E-8 3.767E-9 2007-01-08 14:38:21 0 0 4.4320998E-8 3.767E-9 2007-01-08 14:38:24 0 0 4.4320998E-8 3.767E-9 2007-01-08 14:38:27 0 0 4.4322E-8 3.767E-9 2007-01-08 14:38:30 0 0 4.4322E-8 3.767E-9 2007-01-08 14:38:33 0 0 4.432E-8 3.767E-9 2007-01-08 14:38:36 0 0 4.4315001E-8 3.766E-9 2007-01-08 14:38:39 0 0 4.3242999E-8 3.766E-9 2007-01-08 14:38:42 0 0 4.4311999E-8 3.766E-9 2007-01-08 14:38:45 0 0 4.0932001E-8 3.7649999E-9 2007-01-08 14:38:48 0 0 4.3157002E-8 3.7649999E-9 2007-01-08 14:38:51 0 0 4.3099E-8 3.7639998E-9 2007-01-08 14:38:54 0 0 4.4301999E-8 3.7639998E-9 2007-01-08 14:38:57 0 0 3.7865E-8 3.7639998E-9 2007-01-08 14:39:00 0 0 4.3252001E-8 3.766E-9 2007-01-08 14:39:03 0 0 4.4311999E-8 3.766E-9 2007-01-08 14:39:06 0 0 4.0943998E-8 3.766E-9 2007-01-08 14:39:09 0 0 3.8865998E-8 3.7649999E-9 2007-01-08 14:39:12 0 0 3.9090001E-8 3.7649999E-9 2007-01-08 14:39:15 0 0 4.0694001E-8 3.766E-9 2007-01-08 14:39:18 0 0 3.8795001E-8 3.766E-9 2007-01-08 14:39:21 0 0 3.7877999E-8 3.766E-9 2007-01-08 14:39:24 0 0 3.7873001E-8 4.0920001E-9 2007-01-08 14:39:27 0 0 4.0294999E-8 3.7649999E-9 2007-01-08 14:39:30 0 0 3.7871999E-8 3.7649999E-9 2007-01-08 14:39:33 0 0 4.0478E-8 3.767E-9 2007-01-08 14:39:36 0 0 3.7881001E-8 3.767E-9 2007-01-08 14:39:39 0 0 3.7884E-8 3.767E-9 2007-01-08 14:39:42 0 0 3.789E-8 3.7680001E-9 2007-01-08 14:39:45 0 0 3.789E-8 3.7680001E-9 2007-01-08 14:39:48 0 0 3.7884998E-8 3.7680001E-9 2007-01-08 14:39:51 0 0 3.7883002E-8 3.767E-9 2007-01-08 14:39:54 0 0 3.9142002E-8 3.767E-9 2007-01-08 14:39:57 0 0 3.8646E-8 3.767E-9 2007-01-08 14:40:00 0 0 4.0174999E-8 3.767E-9 2007-01-08 14:40:03 0 0 3.7884E-8 3.767E-9 2007-01-08 14:40:06 0 0 3.7884998E-8 3.767E-9 2007-01-08 14:40:09 0 0 3.7884998E-8 3.767E-9 2007-01-08 14:40:12 0 0 3.7882E-8 3.767E-9 2007-01-08 14:40:15 0 0 3.7877999E-8 3.766E-9 2007-01-08 14:40:18 0 0 3.7877999E-8 4.6330002E-9 2007-01-08 14:40:21 0 0 3.7879001E-8 4.6070001E-9 2007-01-08 14:40:24 0 0 3.7879001E-8 3.766E-9 2007-01-08 14:40:27 0 0 3.7879001E-8 3.766E-9 2007-01-08 14:40:30 0 0 3.788E-8 3.767E-9 2007-01-08 14:40:33 0 0 3.788E-8 3.767E-9 2007-01-08 14:40:36 0 0 3.788E-8 3.767E-9 2007-01-08 14:40:39 0 0 3.7881001E-8 3.767E-9 2007-01-08 14:40:42 0 0 3.7881001E-8 3.767E-9 2007-01-08 14:40:45 0 0 3.7886E-8 3.7680001E-9 2007-01-08 14:40:48 0 0 3.789E-8 3.7680001E-9 2007-01-08 14:40:51 0 0 3.789E-8 3.7680001E-9 2007-01-08 14:40:54 0 0 3.7890999E-8 3.7680001E-9 2007-01-08 14:40:57 0 0 3.7890999E-8 3.7680001E-9 2007-01-08 14:41:00 0 0 3.7890999E-8 3.7680001E-9 2007-01-08 14:41:03 0 0 3.7884E-8 3.767E-9 2007-01-08 14:41:06 0 0 3.7884E-8 3.767E-9 2007-01-08 14:41:09 0 0 3.7881001E-8 3.767E-9 2007-01-08 14:41:12 0 0 3.7877001E-8 3.766E-9 2007-01-08 14:41:15 0 0 3.7877001E-8 3.766E-9 2007-01-08 14:41:18 0 0 3.7877999E-8 3.766E-9 2007-01-08 14:41:21 0 0 3.7877999E-8 3.766E-9 2007-01-08 14:41:24 0 0 3.7877999E-8 3.766E-9 2007-01-08 14:41:27 0 0 3.7871999E-8 3.7649999E-9 2007-01-08 14:41:30 0 0 3.7871001E-8 3.7649999E-9 2007-01-08 14:41:33 0 0 3.7871001E-8 3.7649999E-9 2007-01-08 14:41:36 0 0 3.7865E-8 3.7639998E-9 2007-01-08 14:41:39 0 0 3.7865E-8 3.7639998E-9 2007-01-08 14:41:42 0 0 3.7865998E-8 3.7639998E-9 2007-01-08 14:41:45 0 0 3.7867E-8 3.7639998E-9 2007-01-08 14:41:48 0 0 3.7867E-8 3.7639998E-9 2007-01-08 14:41:51 0 0 3.7863E-8 3.7639998E-9 2007-01-08 14:41:54 0 0 3.7861E-8 3.7630001E-9 2007-01-08 14:41:57 0 0 3.7861E-8 3.7630001E-9 2007-01-08 14:42:00 0 0 3.7863E-8 3.7639998E-9 2007-01-08 14:42:03 0 0 3.7863E-8 3.7639998E-9 2007-01-08 14:42:06 0 0 3.9202E-8 3.7639998E-9 2007-01-08 14:42:09 0 0 3.7865E-8 3.7639998E-9 2007-01-08 14:42:12 0 0 3.8934999E-8 3.7639998E-9 2007-01-08 14:42:15 0 0 3.7862002E-8 3.7639998E-9 2007-01-08 14:42:18 0 0 3.7858999E-8 3.7630001E-9 2007-01-08 14:42:21 0 0 3.8703E-8 3.7630001E-9 2007-01-08 14:42:24 0 0 3.7854999E-8 3.762E-9 2007-01-08 14:42:27 0 0 3.7854001E-8 3.762E-9 2007-01-08 14:42:30 0 0 3.8835999E-8 3.762E-9 2007-01-08 14:42:33 0 0 3.7856001E-8 3.7630001E-9 2007-01-08 14:42:36 0 0 3.7856001E-8 3.7630001E-9 2007-01-08 14:42:39 0 0 3.7856999E-8 3.7630001E-9 2007-01-08 14:42:42 0 0 3.7858001E-8 3.7630001E-9 2007-01-08 14:42:45 0 0 3.7858001E-8 3.7630001E-9 2007-01-08 14:42:48 0 0 3.7854999E-8 3.762E-9 2007-01-08 14:42:51 0 0 3.7852999E-8 3.762E-9 2007-01-08 14:42:54 0 0 3.7852999E-8 3.762E-9 2007-01-08 14:42:57 0 0 3.7848999E-8 3.761E-9 2007-01-08 14:43:00 0 0 3.7848E-8 3.761E-9 2007-01-08 14:43:03 0 0 3.7846998E-8 3.761E-9 2007-01-08 14:43:06 0 0 3.7843002E-8 3.7599999E-9 2007-01-08 14:43:09 0 0 3.7843002E-8 3.7599999E-9 2007-01-08 14:43:12 0 0 3.7841001E-8 3.7599999E-9 2007-01-08 14:43:15 0 0 3.7837999E-8 3.7599999E-9 2007-01-08 14:43:18 0 0 3.7837999E-8 3.7599999E-9 2007-01-08 14:43:21 0 0 3.7835001E-8 3.7589998E-9 2007-01-08 14:43:24 0 0 3.7833001E-8 3.7589998E-9 2007-01-08 14:43:27 0 0 3.7833001E-8 3.7589998E-9 2007-01-08 14:43:30 0 0 3.7829999E-8 3.7580001E-9 2007-01-08 14:43:33 0 0 3.7829E-8 3.7580001E-9 2007-01-08 14:43:36 0 0 3.7829999E-8 3.7580001E-9 2007-01-08 14:43:39 0 0 3.7833001E-8 3.7589998E-9 2007-01-08 14:43:42 0 0 3.7833001E-8 3.7589998E-9 2007-01-08 14:43:45 0 0 3.7833999E-8 3.7589998E-9 2007-01-08 14:43:48 0 0 3.7835999E-8 3.7589998E-9 2007-01-08 14:43:51 0 0 3.7835999E-8 3.7589998E-9 2007-01-08 14:43:54 0 0 3.7839001E-8 3.7599999E-9 2007-01-08 14:43:57 0 0 3.784E-8 3.7599999E-9 2007-01-08 14:44:00 0 0 3.784E-8 3.7599999E-9 2007-01-08 14:44:03 0 0 3.7835001E-8 3.7589998E-9 2007-01-08 14:44:06 0 0 3.7835001E-8 3.7589998E-9 2007-01-08 14:44:09 0 0 3.7833999E-8 3.7589998E-9 2007-01-08 14:44:12 0 0 3.7831001E-8 3.7580001E-9 2007-01-08 14:44:15 0 0 3.7831001E-8 3.7580001E-9 2007-01-08 14:44:18 0 0 3.7827999E-8 3.7580001E-9 2007-01-08 14:44:21 0 0 3.7825998E-8 3.7580001E-9 2007-01-08 14:44:24 0 0 3.7825998E-8 3.7580001E-9 2007-01-08 14:44:27 0 0 3.7829E-8 3.7580001E-9 2007-01-08 14:44:30 0 0 3.7829999E-8 3.7580001E-9 2007-01-08 14:44:33 0 0 3.7829999E-8 3.7580001E-9 2007-01-08 14:44:36 0 0 3.7825998E-8 3.7580001E-9 2007-01-08 14:44:39 0 0 3.7825998E-8 3.7580001E-9 2007-01-08 14:44:42 0 0 3.7825E-8 3.757E-9 2007-01-08 14:44:45 0 0 3.7822002E-8 3.757E-9 2007-01-08 14:44:48 0 0 3.7822002E-8 3.757E-9 2007-01-08 14:44:51 0 0 3.7825E-8 3.757E-9 2007-01-08 14:44:54 0 0 3.7825998E-8 3.7580001E-9 2007-01-08 14:44:57 0 0 3.7825998E-8 3.7580001E-9 2007-01-08 14:45:00 0 0 3.7829E-8 3.7580001E-9 2007-01-08 14:45:03 0 0 3.7829999E-8 3.7580001E-9 2007-01-08 14:45:06 0 0 3.7831999E-8 3.7580001E-9 2007-01-08 14:45:09 0 0 3.7841001E-8 3.7599999E-9 2007-01-08 14:45:12 0 0 3.7841001E-8 3.7599999E-9 2007-01-08 14:45:15 0 0 3.7839001E-8 3.7599999E-9 2007-01-08 14:45:18 0 0 3.7837001E-8 3.7589998E-9 2007-01-08 14:45:21 0 0 3.7837001E-8 3.7589998E-9 2007-01-08 14:45:24 0 0 3.7839001E-8 3.7599999E-9 2007-01-08 14:45:27 0 0 3.784E-8 3.7599999E-9 2007-01-08 14:45:30 0 0 3.784E-8 3.7599999E-9 2007-01-08 14:45:33 0 0 3.7843002E-8 3.7599999E-9 2007-01-08 14:45:36 0 0 3.7843002E-8 3.7599999E-9 2007-01-08 14:45:39 0 0 3.7844998E-8 3.761E-9 2007-01-08 14:45:42 0 0 3.7854001E-8 3.762E-9 2007-01-08 14:45:45 0 0 3.7854001E-8 3.762E-9 2007-01-08 14:45:48 0 0 3.7850999E-8 3.762E-9 2007-01-08 14:45:51 0 0 3.7848999E-8 3.761E-9 2007-01-08 14:45:54 0 0 3.7848999E-8 3.761E-9 2007-01-08 14:45:57 0 0 3.7844998E-8 3.761E-9 2007-01-08 14:46:00 0 0 3.7843002E-8 3.7599999E-9 2007-01-08 14:46:03 0 0 3.7843002E-8 3.7599999E-9 2007-01-08 14:46:06 0 0 3.8913999E-8 3.761E-9 2007-01-08 14:46:09 0 0 3.7846E-8 3.761E-9 2007-01-08 14:46:12 0 0 3.7846998E-8 3.761E-9 2007-01-08 14:46:15 0 0 3.7848999E-8 3.761E-9 2007-01-08 14:46:18 0 0 3.7848999E-8 3.761E-9 2007-01-08 14:46:21 0 0 3.7846E-8 3.761E-9 2007-01-08 14:46:24 0 0 3.7844E-8 3.761E-9 2007-01-08 14:46:27 0 0 3.7844E-8 3.761E-9 2007-01-08 14:46:30 0 0 3.7846998E-8 3.761E-9 2007-01-08 14:46:33 0 0 3.7846998E-8 3.761E-9 2007-01-08 14:46:36 0 0 3.7846998E-8 3.761E-9 2007-01-08 14:46:39 0 0 3.785E-8 3.762E-9 2007-01-08 14:46:42 0 0 3.785E-8 3.762E-9 2007-01-08 14:46:45 0 0 3.7850999E-8 3.762E-9 2007-01-08 14:46:48 0 0 3.7852999E-8 3.762E-9 2007-01-08 14:46:51 0 0 3.7852999E-8 3.762E-9 2007-01-08 14:46:54 0 0 3.7854001E-8 3.762E-9 2007-01-08 14:46:57 0 0 3.7854999E-8 3.762E-9 2007-01-08 14:47:00 0 0 3.7854999E-8 3.762E-9 2007-01-08 14:47:03 0 0 3.7856999E-8 3.7630001E-9 2007-01-08 14:47:06 0 0 3.7856999E-8 3.7630001E-9 2007-01-08 14:47:09 0 0 3.7856001E-8 3.7630001E-9 2007-01-08 14:47:12 0 0 3.7852001E-8 3.762E-9 2007-01-08 14:47:15 0 0 3.7852001E-8 3.762E-9 2007-01-08 14:47:18 0 0 3.7852999E-8 3.762E-9 2007-01-08 14:47:21 0 0 3.7854001E-8 3.762E-9 2007-01-08 14:47:24 0 0 3.7854001E-8 3.762E-9 2007-01-08 14:47:27 0 0 3.7850999E-8 3.762E-9 2007-01-08 14:47:30 0 0 3.7848999E-8 3.761E-9 2007-01-08 14:47:33 0 0 3.7848999E-8 3.761E-9 2007-01-08 14:47:36 0 0 3.7860001E-8 3.7630001E-9 2007-01-08 14:47:39 0 0 3.7860001E-8 3.7630001E-9 2007-01-08 14:47:42 0 0 3.7862002E-8 3.7639998E-9 2007-01-08 14:47:45 0 0 3.7869999E-8 3.7649999E-9 2007-01-08 14:47:48 0 0 3.7869999E-8 3.7649999E-9 2007-01-08 14:47:51 0 0 3.7865998E-8 3.7639998E-9 2007-01-08 14:47:54 0 0 3.7863E-8 3.7639998E-9 2007-01-08 14:47:57 0 0 3.9033999E-8 3.7639998E-9 2007-01-08 14:48:00 0 0 3.7865E-8 3.7639998E-9 2007-01-08 14:48:03 0 0 3.7865E-8 3.7639998E-9 2007-01-08 14:48:06 0 0 3.7865E-8 3.7639998E-9 2007-01-08 14:48:09 0 0 3.7875001E-8 3.766E-9 2007-01-08 14:48:12 0 0 3.7875001E-8 3.766E-9 2007-01-08 14:48:15 0 0 3.7877999E-8 3.766E-9 2007-01-08 14:48:18 0 0 3.7884E-8 3.767E-9 2007-01-08 14:48:21 0 0 3.7884E-8 3.767E-9 2007-01-08 14:48:24 0 0 3.789E-8 3.7680001E-9 2007-01-08 14:48:27 0 0 3.7892999E-8 3.7689998E-9 2007-01-08 14:48:30 0 0 3.7892999E-8 3.7689998E-9 2007-01-08 14:48:33 0 0 3.7892999E-8 3.7689998E-9 2007-01-08 14:48:36 0 0 3.7892999E-8 3.7689998E-9 2007-01-08 14:48:39 0 0 3.7892999E-8 3.7689998E-9 2007-01-08 14:48:42 0 0 3.7894001E-8 3.7689998E-9 2007-01-08 14:48:45 0 0 3.7894001E-8 3.7689998E-9 2007-01-08 14:48:48 0 0 3.7890999E-8 3.7680001E-9 2007-01-08 14:48:51 0 0 3.7886998E-8 3.7680001E-9 2007-01-08 14:48:54 0 0 3.7886998E-8 3.7680001E-9 2007-01-08 14:48:57 0 0 3.7886998E-8 3.7680001E-9 2007-01-08 14:49:00 0 0 3.7886998E-8 3.7680001E-9 2007-01-08 14:49:03 0 0 3.7886998E-8 3.7680001E-9 2007-01-08 14:49:06 0 0 3.7888E-8 3.7680001E-9 2007-01-08 14:49:09 0 0 3.7888E-8 3.7680001E-9 2007-01-08 14:49:12 0 0 3.7886998E-8 3.7680001E-9 2007-01-08 14:49:15 0 0 3.7881001E-8 3.767E-9 2007-01-08 14:49:18 0 0 3.7881001E-8 3.767E-9 2007-01-08 14:49:21 0 0 3.7877999E-8 3.766E-9 2007-01-08 14:49:24 0 0 3.7873999E-8 3.766E-9 2007-01-08 14:49:27 0 0 3.7873999E-8 3.766E-9 2007-01-08 14:49:30 0 0 3.7875999E-8 3.766E-9 2007-01-08 14:49:33 0 0 3.7875999E-8 3.766E-9 2007-01-08 14:49:36 0 0 3.7875999E-8 3.766E-9 2007-01-08 14:49:39 0 0 3.7869E-8 3.7649999E-9 2007-01-08 14:49:42 0 0 3.7869E-8 3.7649999E-9 2007-01-08 14:49:45 0 0 3.7869999E-8 3.7649999E-9 2007-01-08 14:49:48 0 0 3.7871001E-8 3.7649999E-9 2007-01-08 14:49:51 0 0 3.7871001E-8 3.7649999E-9 2007-01-08 14:49:54 0 0 3.7867E-8 3.7649999E-9 2007-01-08 14:49:57 0 0 3.7865E-8 3.7639998E-9 2007-01-08 14:50:00 0 0 3.7865E-8 3.7639998E-9 2007-01-08 14:50:03 0 0 3.7865998E-8 3.7639998E-9 2007-01-08 14:50:06 0 0 3.7867E-8 3.7639998E-9 2007-01-08 14:50:09 0 0 3.7867E-8 3.7639998E-9 2007-01-08 14:50:12 0 0 3.7869E-8 3.7649999E-9 2007-01-08 14:50:15 0 0 3.7869E-8 3.7649999E-9 2007-01-08 14:50:18 0 0 3.7869E-8 3.7649999E-9 2007-01-08 14:50:21 0 0 3.7869999E-8 3.7649999E-9 2007-01-08 14:50:24 0 0 3.7869999E-8 3.7649999E-9 2007-01-08 14:50:27 0 0 3.7871001E-8 3.7649999E-9 2007-01-08 14:50:30 0 0 3.7871999E-8 3.7649999E-9 2007-01-08 14:50:33 0 0 3.7871999E-8 3.7649999E-9 2007-01-08 14:50:36 0 0 3.7865998E-8 3.7639998E-9 2007-01-08 14:50:39 0 0 3.7865998E-8 3.7639998E-9 2007-01-08 14:50:42 0 0 3.7865998E-8 3.7639998E-9 2007-01-08 14:50:45 0 0 3.7867E-8 3.7649999E-9 2007-01-08 14:50:48 0 0 3.7867E-8 3.7649999E-9 2007-01-08 14:50:51 0 0 3.7867999E-8 3.7649999E-9 2007-01-08 14:50:54 0 0 3.7869E-8 3.7649999E-9 2007-01-08 14:50:57 0 0 3.7869E-8 3.7649999E-9 2007-01-08 14:51:00 0 0 3.7869999E-8 3.7649999E-9 2007-01-08 14:51:03 0 0 3.7871001E-8 3.7649999E-9 2007-01-08 14:51:06 0 0 3.7871001E-8 3.7649999E-9 2007-01-08 14:51:09 0 0 3.7865E-8 3.7639998E-9 2007-01-08 14:51:12 0 0 3.7865E-8 3.7639998E-9 2007-01-08 14:51:15 0 0 3.7864002E-8 3.7639998E-9 2007-01-08 14:51:18 0 0 3.7858999E-8 3.7630001E-9 2007-01-08 14:51:21 0 0 3.7858999E-8 3.7630001E-9 2007-01-08 14:51:24 0 0 3.7856001E-8 3.7630001E-9 2007-01-08 14:51:27 0 0 3.7852999E-8 3.762E-9 2007-01-08 14:51:30 0 0 3.7852999E-8 3.762E-9 2007-01-08 14:51:33 0 0 3.7848999E-8 3.761E-9 2007-01-08 14:51:36 0 0 3.7848E-8 3.761E-9 2007-01-08 14:51:39 0 0 3.7848E-8 3.761E-9 2007-01-08 14:51:42 0 0 3.7843002E-8 3.7599999E-9 2007-01-08 14:51:45 0 0 3.7843002E-8 3.7599999E-9 2007-01-08 14:51:48 0 0 3.7841001E-8 3.7599999E-9 2007-01-08 14:51:51 0 0 3.7837999E-8 3.7599999E-9 2007-01-08 14:51:54 0 0 3.7837999E-8 3.7599999E-9 2007-01-08 14:51:57 0 0 3.7835999E-8 3.7589998E-9 2007-01-08 14:52:00 0 0 3.7833999E-8 3.7589998E-9 2007-01-08 14:52:03 0 0 3.7833999E-8 3.7589998E-9 2007-01-08 14:52:06 0 0 3.7837001E-8 3.7589998E-9 2007-01-08 14:52:09 0 0 3.7837001E-8 3.7589998E-9 2007-01-08 14:52:12 0 0 3.7835999E-8 3.7589998E-9 2007-01-08 14:52:15 0 0 3.7833001E-8 3.7589998E-9 2007-01-08 14:52:18 0 0 3.7833001E-8 3.7589998E-9 2007-01-08 14:52:21 0 0 3.7837001E-8 3.7589998E-9 2007-01-08 14:52:24 0 0 3.7844E-8 3.761E-9 2007-01-08 14:52:27 0 0 3.7844E-8 3.761E-9 2007-01-08 14:52:30 0 0 3.7846E-8 3.761E-9 2007-01-08 14:52:33 0 0 3.7846998E-8 3.761E-9 2007-01-08 14:52:36 0 0 3.7846998E-8 3.761E-9 2007-01-08 14:52:39 0 0 3.7842E-8 3.7599999E-9 2007-01-08 14:52:42 0 0 3.7842E-8 3.7599999E-9 2007-01-08 14:52:45 0 0 3.7843002E-8 3.7599999E-9 2007-01-08 14:52:48 0 0 3.7844998E-8 3.761E-9 2007-01-08 14:52:51 0 0 3.7844998E-8 3.761E-9 2007-01-08 14:52:54 0 0 3.785E-8 3.762E-9 2007-01-08 14:52:57 0 0 3.7856001E-8 3.7630001E-9 2007-01-08 14:53:00 0 0 3.7856001E-8 3.7630001E-9 2007-01-08 14:53:03 0 0 3.7864002E-8 3.7639998E-9 2007-01-08 14:53:06 0 0 3.7865998E-8 3.7639998E-9 2007-01-08 14:53:09 0 0 3.7865998E-8 3.7639998E-9 2007-01-08 14:53:12 0 0 3.7860001E-8 3.7630001E-9 2007-01-08 14:53:15 0 0 3.7860001E-8 3.7630001E-9 2007-01-08 14:53:18 0 0 3.7858001E-8 3.7630001E-9 2007-01-08 14:53:21 0 0 3.7854001E-8 3.762E-9 2007-01-08 14:53:24 0 0 3.7854001E-8 3.762E-9 2007-01-08 14:53:27 0 0 3.7856001E-8 3.7630001E-9 2007-01-08 14:53:30 0 0 3.7856999E-8 3.7630001E-9 2007-01-08 14:53:33 0 0 3.7856999E-8 3.7630001E-9 2007-01-08 14:53:36 0 0 3.7852001E-8 3.762E-9 2007-01-08 14:53:39 0 0 3.7850999E-8 3.762E-9 2007-01-08 14:53:42 0 0 3.7850999E-8 3.762E-9 2007-01-08 14:53:45 0 0 3.7854001E-8 3.762E-9 2007-01-08 14:53:48 0 0 3.9278E-8 3.762E-9 2007-01-08 14:53:51 0 0 3.7854999E-8 3.762E-9 2007-01-08 14:53:54 0 0 3.7856001E-8 3.7630001E-9 2007-01-08 14:53:57 0 0 3.7856001E-8 3.7630001E-9 2007-01-08 14:54:00 0 0 3.7858001E-8 3.7630001E-9 2007-01-08 14:54:03 0 0 3.7858001E-8 3.7630001E-9 2007-01-08 14:54:06 0 0 3.7858001E-8 3.7630001E-9 2007-01-08 14:54:09 0 0 3.7854001E-8 3.762E-9 2007-01-08 14:54:12 0 0 3.7852999E-8 3.762E-9 2007-01-08 14:54:15 0 0 3.7852001E-8 3.762E-9 2007-01-08 14:54:18 0 0 3.7848E-8 3.761E-9 2007-01-08 14:54:21 0 0 3.7848E-8 3.761E-9 2007-01-08 14:54:24 0 0 3.7848999E-8 3.761E-9 2007-01-08 14:54:27 0 0 3.785E-8 3.762E-9 2007-01-08 14:54:30 0 0 3.785E-8 3.762E-9 2007-01-08 14:54:33 0 0 3.7846998E-8 3.761E-9 2007-01-08 14:54:36 0 0 3.7844998E-8 3.761E-9 2007-01-08 14:54:39 0 0 3.7844998E-8 3.761E-9 2007-01-08 14:54:42 0 0 3.784E-8 3.7599999E-9 2007-01-08 14:54:45 0 0 3.784E-8 3.7599999E-9 2007-01-08 14:54:48 0 0 3.7841001E-8 3.7599999E-9 2007-01-08 14:54:51 0 0 3.7843002E-8 3.7599999E-9 2007-01-08 14:54:54 0 0 3.7843002E-8 3.7599999E-9 2007-01-08 14:54:57 0 0 3.7841001E-8 3.7599999E-9 2007-01-08 14:55:00 0 0 3.7839001E-8 3.7599999E-9 2007-01-08 14:55:03 0 0 3.7839001E-8 3.7599999E-9 2007-01-08 14:55:06 0 0 3.7835001E-8 3.7589998E-9 2007-01-08 14:55:09 0 0 3.7833999E-8 3.7589998E-9 2007-01-08 14:55:12 0 0 3.7833999E-8 3.7589998E-9 2007-01-08 14:55:15 0 0 3.7829999E-8 3.7580001E-9 2007-01-08 14:55:18 0 0 3.7829999E-8 3.7580001E-9 2007-01-08 14:55:21 0 0 3.7831001E-8 3.7580001E-9 2007-01-08 14:55:24 0 0 3.7833001E-8 3.7589998E-9 2007-01-08 14:55:27 0 0 3.7833001E-8 3.7589998E-9 2007-01-08 14:55:30 0 0 3.7831001E-8 3.7580001E-9 2007-01-08 14:55:33 0 0 3.7829E-8 3.7580001E-9 2007-01-08 14:55:36 0 0 3.7829E-8 3.7580001E-9 2007-01-08 14:55:39 0 0 3.7831999E-8 3.7589998E-9 2007-01-08 14:55:42 0 0 3.7833001E-8 3.7589998E-9 2007-01-08 14:55:45 0 0 3.7831999E-8 3.7589998E-9 2007-01-08 14:55:48 0 0 3.7827999E-8 3.7580001E-9 2007-01-08 14:55:51 0 0 3.7827999E-8 3.7580001E-9 2007-01-08 14:55:54 0 0 3.7827E-8 3.7580001E-9 2007-01-08 14:55:57 0 0 3.7824002E-8 3.757E-9 2007-01-08 14:56:00 2 0 3.7824002E-8 3.757E-9 2007-01-08 14:56:03 0 0 3.7822002E-8 3.757E-9 2007-01-08 14:56:06 0 0 3.7821E-8 3.757E-9 2007-01-08 14:56:09 0 0 3.7821E-8 3.757E-9 2007-01-08 14:56:12 0 0 3.7825E-8 3.757E-9 2007-01-08 14:56:15 0 0 3.7825E-8 3.757E-9 2007-01-08 14:56:18 0 0 3.7824002E-8 3.757E-9 2007-01-08 14:56:21 0 0 3.7821E-8 3.757E-9 2007-01-08 14:56:24 0 0 3.7821E-8 3.757E-9 2007-01-08 14:56:27 0 0 3.7818999E-8 3.756E-9 2007-01-08 14:56:30 0 0 3.7816999E-8 3.756E-9 2007-01-08 14:56:33 0 0 3.7816999E-8 3.756E-9 2007-01-08 14:56:36 0 0 3.7827E-8 3.7580001E-9 2007-01-08 14:56:39 0 0 3.7829E-8 3.7580001E-9 2007-01-08 14:56:42 0 0 3.7829E-8 3.7580001E-9 2007-01-08 14:56:45 0 0 3.7833001E-8 3.7589998E-9 2007-01-08 14:56:48 0 0 3.7833001E-8 3.7589998E-9 2007-01-08 14:56:51 0 0 3.7831999E-8 3.7580001E-9 2007-01-08 14:56:54 0 0 3.7829E-8 3.7580001E-9 2007-01-08 14:56:57 0 0 3.7829E-8 3.7580001E-9 2007-01-08 14:57:00 0 0 3.7831001E-8 3.7580001E-9 2007-01-08 14:57:03 0 0 3.7831999E-8 3.7589998E-9 2007-01-08 14:57:06 0 0 3.7831999E-8 3.7589998E-9 2007-01-08 14:57:09 0 0 3.7842E-8 3.7599999E-9 2007-01-08 14:57:12 0 0 3.7844E-8 3.761E-9 2007-01-08 14:57:15 0 0 3.7844E-8 3.761E-9 2007-01-08 14:57:18 0 0 3.7846998E-8 3.761E-9 2007-01-08 14:57:21 0 0 3.7846998E-8 3.761E-9 2007-01-08 14:57:24 0 0 3.7848E-8 3.761E-9 2007-01-08 14:57:27 0 0 3.7848999E-8 3.761E-9 2007-01-08 14:57:30 0 0 3.7848999E-8 3.761E-9 2007-01-08 14:57:33 0 0 3.7850999E-8 3.762E-9 2007-01-08 14:57:36 0 0 3.7852001E-8 3.762E-9 2007-01-08 14:57:39 0 0 3.7852001E-8 3.762E-9 2007-01-08 14:57:42 0 0 3.7846998E-8 3.761E-9 2007-01-08 14:57:45 0 0 3.7846998E-8 3.761E-9 2007-01-08 14:57:48 0 0 3.7846998E-8 3.761E-9 2007-01-08 14:57:51 0 0 3.785E-8 3.762E-9 2007-01-08 14:57:54 0 0 3.785E-8 3.762E-9 2007-01-08 14:57:57 0 0 3.7846998E-8 3.761E-9 2007-01-08 14:58:00 0 0 3.7844E-8 3.761E-9 2007-01-08 14:58:03 0 0 3.7844E-8 3.761E-9 2007-01-08 14:58:06 0 0 3.7841001E-8 3.7599999E-9 2007-01-08 14:58:09 0 0 3.784E-8 3.7599999E-9 2007-01-08 14:58:12 0 0 3.784E-8 3.7599999E-9 2007-01-08 14:58:15 0 0 3.7843002E-8 3.7599999E-9 2007-01-08 14:58:18 0 0 3.7843002E-8 3.7599999E-9 2007-01-08 14:58:21 0 0 3.7843002E-8 3.7599999E-9 2007-01-08 14:58:24 0 0 3.7846E-8 3.761E-9 2007-01-08 14:58:27 0 0 3.7846E-8 3.761E-9 2007-01-08 14:58:30 0 0 3.7846998E-8 3.761E-9 2007-01-08 14:58:33 0 0 3.7848999E-8 3.761E-9 2007-01-08 14:58:36 0 0 3.7848999E-8 3.761E-9 2007-01-08 14:58:39 0 0 3.7844998E-8 3.761E-9 2007-01-08 14:58:42 0 0 3.7844E-8 3.7599999E-9 2007-01-08 14:58:45 0 0 3.7844E-8 3.7599999E-9 2007-01-08 14:58:48 0 0 3.7839001E-8 3.7599999E-9 2007-01-08 14:58:51 0 0 3.7839001E-8 3.7599999E-9 2007-01-08 14:58:54 0 0 3.784E-8 3.7599999E-9 2007-01-08 14:58:57 0 0 3.7842E-8 3.7599999E-9 2007-01-08 14:59:00 0 0 3.7842E-8 3.7599999E-9 2007-01-08 14:59:03 0 0 3.7839001E-8 3.7599999E-9 2007-01-08 14:59:06 0 0 3.7837001E-8 3.7589998E-9 2007-01-08 14:59:09 0 0 3.7837001E-8 3.7589998E-9 2007-01-08 14:59:12 0 0 3.784E-8 3.7599999E-9 2007-01-08 14:59:15 0 0 3.784E-8 3.7599999E-9 2007-01-08 14:59:18 0 0 3.784E-8 3.7599999E-9 2007-01-08 14:59:21 0 0 3.7835999E-8 3.7589998E-9 2007-01-08 14:59:24 0 0 3.7835999E-8 3.7589998E-9 2007-01-08 14:59:27 0 0 3.7833999E-8 3.7589998E-9 2007-01-08 14:59:30 0 0 3.7831001E-8 3.7580001E-9 2007-01-08 14:59:33 0 0 3.7831001E-8 3.7580001E-9 2007-01-08 14:59:36 0 0 3.7833999E-8 3.7589998E-9 2007-01-08 14:59:39 0 0 3.7835001E-8 3.7589998E-9 2007-01-08 14:59:42 0 0 3.7835001E-8 3.7589998E-9 2007-01-08 14:59:45 0 0 3.7837999E-8 3.7599999E-9 2007-01-08 14:59:48 0 0 3.7837999E-8 3.7599999E-9 2007-01-08 14:59:51 0 0 3.7837001E-8 3.7589998E-9 2007-01-08 14:59:54 0 0 3.7833999E-8 3.7589998E-9 2007-01-08 14:59:57 0 0 3.7833999E-8 3.7589998E-9