2007-01-06 12:00:00 0 0 3.205E-8 3.8720001E-9 2007-01-06 12:00:03 0 0 3.2058001E-8 3.8739998E-9 2007-01-06 12:00:06 0 0 3.2058001E-8 3.8739998E-9 2007-01-06 12:00:09 0 0 3.2058001E-8 3.8739998E-9 2007-01-06 12:00:12 0 0 3.2058999E-8 3.8739998E-9 2007-01-06 12:00:15 0 0 3.2058999E-8 3.8739998E-9 2007-01-06 12:00:18 0 0 3.2054E-8 3.8730001E-9 2007-01-06 12:00:21 0 0 3.2052E-8 3.8730001E-9 2007-01-06 12:00:24 0 0 3.2052E-8 3.8730001E-9 2007-01-06 12:00:27 0 0 3.2052998E-8 3.8730001E-9 2007-01-06 12:00:30 0 0 3.2052998E-8 3.8730001E-9 2007-01-06 12:00:33 0 0 3.2052998E-8 3.8730001E-9 2007-01-06 12:00:36 0 0 3.2054E-8 3.8730001E-9 2007-01-06 12:00:39 0 0 3.2054E-8 3.8730001E-9 2007-01-06 12:00:42 0 0 3.2050998E-8 3.8720001E-9 2007-01-06 12:00:45 0 0 3.2047001E-8 3.8720001E-9 2007-01-06 12:00:48 0 0 3.2047001E-8 3.8720001E-9 2007-01-06 12:00:51 0 0 3.2054E-8 3.8730001E-9 2007-01-06 12:00:54 0 0 3.2056001E-8 3.8730001E-9 2007-01-06 12:00:57 0 0 3.2056001E-8 3.8730001E-9 2007-01-06 12:01:00 0 0 3.2065E-8 3.8749999E-9 2007-01-06 12:01:03 0 0 3.2065E-8 3.8749999E-9 2007-01-06 12:01:06 0 0 3.2065E-8 3.8749999E-9 2007-01-06 12:01:09 0 0 3.2066001E-8 3.8749999E-9 2007-01-06 12:01:12 0 0 3.2066001E-8 3.8749999E-9 2007-01-06 12:01:15 0 0 3.2066001E-8 3.8749999E-9 2007-01-06 12:01:18 0 0 3.2066001E-8 3.8749999E-9 2007-01-06 12:01:21 0 0 3.2066001E-8 3.8749999E-9 2007-01-06 12:01:24 0 0 3.2060001E-8 3.8739998E-9 2007-01-06 12:01:27 0 0 3.2058999E-8 3.8739998E-9 2007-01-06 12:01:30 0 0 3.2058999E-8 3.8739998E-9 2007-01-06 12:01:33 0 0 3.2067E-8 3.8749999E-9 2007-01-06 12:01:36 0 0 3.2067E-8 3.8749999E-9 2007-01-06 12:01:39 0 0 3.2065E-8 3.8749999E-9 2007-01-06 12:01:42 0 0 3.2060001E-8 3.8739998E-9 2007-01-06 12:01:45 0 0 3.2060001E-8 3.8739998E-9 2007-01-06 12:01:48 0 0 3.2056001E-8 3.8730001E-9 2007-01-06 12:01:51 0 0 3.2052998E-8 3.8730001E-9 2007-01-06 12:01:54 0 0 3.2052998E-8 3.8730001E-9 2007-01-06 12:01:57 0 0 3.2054E-8 3.8730001E-9 2007-01-06 12:02:00 0 0 3.2054E-8 3.8730001E-9 2007-01-06 12:02:03 0 0 3.2054E-8 3.8730001E-9 2007-01-06 12:02:06 0 0 3.2054999E-8 3.8730001E-9 2007-01-06 12:02:09 0 0 3.2054999E-8 3.8730001E-9 2007-01-06 12:02:12 0 0 3.2058999E-8 3.8739998E-9 2007-01-06 12:02:15 0 0 3.2064001E-8 3.8749999E-9 2007-01-06 12:02:18 0 0 3.2064001E-8 3.8749999E-9 2007-01-06 12:02:21 0 0 3.2069E-8 3.876E-9 2007-01-06 12:02:24 0 0 3.2071998E-8 3.876E-9 2007-01-06 12:02:27 0 0 3.2071998E-8 3.876E-9 2007-01-06 12:02:30 0 0 3.2071998E-8 3.876E-9 2007-01-06 12:02:33 0 0 3.2071998E-8 3.876E-9 2007-01-06 12:02:36 0 0 3.2073999E-8 3.876E-9 2007-01-06 12:02:39 0 0 3.2079999E-8 3.8780001E-9 2007-01-06 12:02:42 0 0 3.2079999E-8 3.8780001E-9 2007-01-06 12:02:45 0 0 3.2079999E-8 3.8770001E-9 2007-01-06 12:02:48 0 0 3.2079999E-8 3.8770001E-9 2007-01-06 12:02:51 0 0 3.2079999E-8 3.8770001E-9 2007-01-06 12:02:54 0 0 3.2073E-8 3.876E-9 2007-01-06 12:02:57 0 0 3.2071998E-8 3.876E-9 2007-01-06 12:03:00 0 0 3.2071998E-8 3.876E-9 2007-01-06 12:03:03 0 0 3.2071998E-8 3.876E-9 2007-01-06 12:03:06 0 0 3.2071998E-8 3.876E-9 2007-01-06 12:03:09 0 0 3.2070002E-8 3.876E-9 2007-01-06 12:03:12 0 0 3.2065E-8 3.8749999E-9 2007-01-06 12:03:15 0 0 3.2065E-8 3.8749999E-9 2007-01-06 12:03:18 0 0 3.2069E-8 3.876E-9 2007-01-06 12:03:21 0 0 3.2073E-8 3.876E-9 2007-01-06 12:03:24 0 0 3.2073E-8 3.876E-9 2007-01-06 12:03:27 0 0 3.2079001E-8 3.8770001E-9 2007-01-06 12:03:30 0 0 3.2079999E-8 3.8780001E-9 2007-01-06 12:03:33 0 0 3.2079999E-8 3.8780001E-9 2007-01-06 12:03:36 0 0 3.2079999E-8 3.8780001E-9 2007-01-06 12:03:39 0 0 3.2079999E-8 3.8780001E-9 2007-01-06 12:03:42 0 0 3.2077001E-8 3.8770001E-9 2007-01-06 12:03:45 0 0 3.2071998E-8 3.876E-9 2007-01-06 12:03:48 0 0 3.2071998E-8 3.876E-9 2007-01-06 12:03:51 0 0 3.2068002E-8 3.8749999E-9 2007-01-06 12:03:54 0 0 3.2065E-8 3.8749999E-9 2007-01-06 12:03:57 0 0 3.2065E-8 3.8749999E-9 2007-01-06 12:04:00 0 0 3.2058001E-8 3.8739998E-9 2007-01-06 12:04:03 0 0 3.2058001E-8 3.8739998E-9 2007-01-06 12:04:06 0 0 3.2058001E-8 3.8739998E-9 2007-01-06 12:04:09 0 0 3.2058999E-8 3.8739998E-9 2007-01-06 12:04:12 0 0 3.2058999E-8 3.8739998E-9 2007-01-06 12:04:15 0 0 3.2058999E-8 3.8739998E-9 2007-01-06 12:04:18 0 0 3.2058999E-8 3.8739998E-9 2007-01-06 12:04:21 0 0 3.2058999E-8 3.8739998E-9 2007-01-06 12:04:24 0 0 3.2054E-8 3.8730001E-9 2007-01-06 12:04:27 0 0 3.2052E-8 3.8730001E-9 2007-01-06 12:04:30 0 0 3.2052E-8 3.8730001E-9 2007-01-06 12:04:33 0 0 3.2054E-8 3.8730001E-9 2007-01-06 12:04:36 0 0 3.2054E-8 3.8730001E-9 2007-01-06 12:04:39 0 0 3.2054E-8 3.8730001E-9 2007-01-06 12:04:42 0 0 3.2054999E-8 3.8730001E-9 2007-01-06 12:04:45 0 0 3.2054999E-8 3.8730001E-9 2007-01-06 12:04:48 0 0 3.2050998E-8 3.8720001E-9 2007-01-06 12:04:51 0 0 3.2048E-8 3.8720001E-9 2007-01-06 12:04:54 0 0 3.2048E-8 3.8720001E-9 2007-01-06 12:04:57 0 0 3.2049002E-8 3.8720001E-9 2007-01-06 12:05:00 0 0 3.2049002E-8 3.8720001E-9 2007-01-06 12:05:03 0 0 3.2049002E-8 3.8720001E-9 2007-01-06 12:05:06 0 0 3.2050998E-8 3.8720001E-9 2007-01-06 12:05:09 0 0 3.2050998E-8 3.8720001E-9 2007-01-06 12:05:12 0 0 3.2050998E-8 3.8720001E-9 2007-01-06 12:05:15 0 0 3.2052E-8 3.8730001E-9 2007-01-06 12:05:18 0 0 3.2052E-8 3.8730001E-9 2007-01-06 12:05:21 0 0 3.2048E-8 3.8720001E-9 2007-01-06 12:05:24 0 0 3.2045001E-8 3.871E-9 2007-01-06 12:05:27 0 0 3.2045001E-8 3.871E-9 2007-01-06 12:05:30 0 0 3.2047001E-8 3.8720001E-9 2007-01-06 12:05:33 0 0 3.2047001E-8 3.8720001E-9 2007-01-06 12:05:36 0 0 3.2046E-8 3.8720001E-9 2007-01-06 12:05:39 0 0 3.2041001E-8 3.871E-9 2007-01-06 12:05:42 0 0 3.2041001E-8 3.871E-9 2007-01-06 12:05:45 0 0 3.2041001E-8 3.871E-9 2007-01-06 12:05:48 0 0 3.2041999E-8 3.871E-9 2007-01-06 12:05:51 0 0 3.2041999E-8 3.871E-9 2007-01-06 12:05:54 0 0 3.2049002E-8 3.8720001E-9 2007-01-06 12:05:57 0 0 3.2052E-8 3.8730001E-9 2007-01-06 12:06:00 0 0 3.2052E-8 3.8730001E-9 2007-01-06 12:06:03 0 0 3.2045001E-8 3.871E-9 2007-01-06 12:06:06 0 0 3.2045001E-8 3.871E-9 2007-01-06 12:06:09 0 0 3.2043999E-8 3.871E-9 2007-01-06 12:06:12 0 0 3.2039001E-8 3.8699999E-9 2007-01-06 12:06:15 0 0 3.2039001E-8 3.8699999E-9 2007-01-06 12:06:18 0 0 3.2035999E-8 3.8699999E-9 2007-01-06 12:06:21 0 0 3.2033E-8 3.8689998E-9 2007-01-06 12:06:24 0 0 3.2033E-8 3.8689998E-9 2007-01-06 12:06:27 0 0 3.2029E-8 3.8689998E-9 2007-01-06 12:06:30 0 0 3.2028002E-8 3.8680001E-9 2007-01-06 12:06:33 0 0 3.2028002E-8 3.8680001E-9 2007-01-06 12:06:36 0 0 3.2030002E-8 3.8689998E-9 2007-01-06 12:06:39 0 0 3.2030002E-8 3.8689998E-9 2007-01-06 12:06:42 0 0 3.2031E-8 3.8689998E-9 2007-01-06 12:06:45 0 0 3.2031998E-8 3.8689998E-9 2007-01-06 12:06:48 0 0 3.2031998E-8 3.8689998E-9 2007-01-06 12:06:51 0 0 3.2033E-8 3.8689998E-9 2007-01-06 12:06:54 0 0 3.2033999E-8 3.8699999E-9 2007-01-06 12:06:57 0 0 3.2033999E-8 3.8699999E-9 2007-01-06 12:07:00 0 0 3.2030002E-8 3.8689998E-9 2007-01-06 12:07:03 0 0 3.2029E-8 3.8689998E-9 2007-01-06 12:07:06 0 0 3.2029E-8 3.8689998E-9 2007-01-06 12:07:09 0 0 3.2031E-8 3.8689998E-9 2007-01-06 12:07:12 0 0 3.2031E-8 3.8689998E-9 2007-01-06 12:07:15 0 0 3.2035E-8 3.8699999E-9 2007-01-06 12:07:18 0 0 3.2041001E-8 3.871E-9 2007-01-06 12:07:21 0 0 3.2041001E-8 3.871E-9 2007-01-06 12:07:24 0 0 3.2037001E-8 3.8699999E-9 2007-01-06 12:07:27 0 0 3.2035E-8 3.8699999E-9 2007-01-06 12:07:30 0 0 3.2035E-8 3.8699999E-9 2007-01-06 12:07:33 0 0 3.2029E-8 3.8689998E-9 2007-01-06 12:07:36 0 0 3.2029E-8 3.8689998E-9 2007-01-06 12:07:39 0 0 3.2031E-8 3.8689998E-9 2007-01-06 12:07:42 0 0 3.2039001E-8 3.8699999E-9 2007-01-06 12:07:45 0 0 3.2039001E-8 3.8699999E-9 2007-01-06 12:07:48 0 0 3.2037001E-8 3.8699999E-9 2007-01-06 12:07:51 0 0 3.2033E-8 3.8689998E-9 2007-01-06 12:07:54 0 0 3.2033E-8 3.8689998E-9 2007-01-06 12:07:57 0 0 3.2041001E-8 3.871E-9 2007-01-06 12:08:00 0 0 3.2043001E-8 3.871E-9 2007-01-06 12:08:03 0 0 3.2043001E-8 3.871E-9 2007-01-06 12:08:06 0 0 3.2037001E-8 3.8699999E-9 2007-01-06 12:08:09 0 0 3.2037001E-8 3.8699999E-9 2007-01-06 12:08:12 0 0 3.2035999E-8 3.8699999E-9 2007-01-06 12:08:15 0 0 3.2031E-8 3.8689998E-9 2007-01-06 12:08:18 0 0 3.2031E-8 3.8689998E-9 2007-01-06 12:08:21 0 0 3.2031998E-8 3.8689998E-9 2007-01-06 12:08:24 0 0 3.2033E-8 3.8689998E-9 2007-01-06 12:08:27 0 0 3.2033E-8 3.8689998E-9 2007-01-06 12:08:30 0 0 3.2029E-8 3.8689998E-9 2007-01-06 12:08:33 0 0 3.2028002E-8 3.8680001E-9 2007-01-06 12:08:36 0 0 3.2028002E-8 3.8680001E-9 2007-01-06 12:08:39 0 0 3.2030002E-8 3.8689998E-9 2007-01-06 12:08:42 0 0 3.2030002E-8 3.8689998E-9 2007-01-06 12:08:45 0 0 3.2033999E-8 3.8689998E-9 2007-01-06 12:08:48 0 0 3.2039999E-8 3.871E-9 2007-01-06 12:08:51 0 0 3.2039999E-8 3.871E-9 2007-01-06 12:08:54 0 0 3.2046E-8 3.8720001E-9 2007-01-06 12:08:57 0 0 3.205E-8 3.8720001E-9 2007-01-06 12:09:00 0 0 3.205E-8 3.8720001E-9 2007-01-06 12:09:03 0 0 3.2050998E-8 3.8720001E-9 2007-01-06 12:09:06 0 0 3.2050998E-8 3.8720001E-9 2007-01-06 12:09:09 0 0 3.2052E-8 3.8730001E-9 2007-01-06 12:09:12 0 0 3.2060001E-8 3.8739998E-9 2007-01-06 12:09:15 0 0 3.2060001E-8 3.8739998E-9 2007-01-06 12:09:18 0 0 3.2060001E-8 3.8739998E-9 2007-01-06 12:09:21 0 0 3.2060001E-8 3.8739998E-9 2007-01-06 12:09:24 0 0 3.2060001E-8 3.8739998E-9 2007-01-06 12:09:27 0 0 3.2056001E-8 3.8730001E-9 2007-01-06 12:09:30 0 0 3.2054E-8 3.8730001E-9 2007-01-06 12:09:33 0 0 3.2054E-8 3.8730001E-9 2007-01-06 12:09:36 0 0 3.2054999E-8 3.8730001E-9 2007-01-06 12:09:39 0 0 3.3345E-8 3.8730001E-9 2007-01-06 12:09:42 0 0 3.2052998E-8 3.8730001E-9 2007-01-06 12:09:45 0 0 3.2048E-8 3.8720001E-9 2007-01-06 12:09:48 0 0 3.2048E-8 3.8720001E-9 2007-01-06 12:09:51 0 0 3.2049002E-8 3.8720001E-9 2007-01-06 12:09:54 0 0 3.2049002E-8 3.8720001E-9 2007-01-06 12:09:57 0 0 3.2049002E-8 3.8720001E-9 2007-01-06 12:10:00 0 0 3.205E-8 3.8720001E-9 2007-01-06 12:10:03 0 0 3.2050998E-8 3.8720001E-9 2007-01-06 12:10:06 0 0 3.2050998E-8 3.8720001E-9 2007-01-06 12:10:09 0 0 3.2052E-8 3.8730001E-9 2007-01-06 12:10:12 0 0 3.2052E-8 3.8730001E-9 2007-01-06 12:10:15 0 0 3.2052E-8 3.8730001E-9 2007-01-06 12:10:18 0 0 3.2052998E-8 3.8730001E-9 2007-01-06 12:10:21 0 0 3.2052998E-8 3.8730001E-9 2007-01-06 12:10:24 0 0 3.2049002E-8 3.8720001E-9 2007-01-06 12:10:27 0 0 3.2046E-8 3.8720001E-9 2007-01-06 12:10:30 0 0 3.2046E-8 3.8720001E-9 2007-01-06 12:10:33 0 0 3.2054E-8 3.8730001E-9 2007-01-06 12:10:36 0 0 3.2056001E-8 3.8730001E-9 2007-01-06 12:10:39 0 0 3.2056999E-8 3.8730001E-9 2007-01-06 12:10:42 0 0 3.2064001E-8 3.8749999E-9 2007-01-06 12:10:45 0 0 3.2064001E-8 3.8749999E-9 2007-01-06 12:10:48 0 0 3.2064001E-8 3.8749999E-9 2007-01-06 12:10:51 0 0 3.2065E-8 3.8749999E-9 2007-01-06 12:10:54 0 0 3.2065E-8 3.8749999E-9 2007-01-06 12:10:57 0 0 3.2065E-8 3.8749999E-9 2007-01-06 12:11:00 0 0 3.2065E-8 3.8749999E-9 2007-01-06 12:11:03 0 0 3.2065E-8 3.8749999E-9 2007-01-06 12:11:06 0 0 3.2058001E-8 3.8739998E-9 2007-01-06 12:11:09 0 0 3.2058001E-8 3.8739998E-9 2007-01-06 12:11:12 0 0 3.2058001E-8 3.8739998E-9 2007-01-06 12:11:15 0 0 3.2058999E-8 3.8739998E-9 2007-01-06 12:11:18 0 0 3.2058999E-8 3.8739998E-9 2007-01-06 12:11:21 0 0 3.2058999E-8 3.8739998E-9 2007-01-06 12:11:24 0 0 3.2060001E-8 3.8739998E-9 2007-01-06 12:11:27 0 0 3.2060001E-8 3.8739998E-9 2007-01-06 12:11:30 0 0 3.2054999E-8 3.8730001E-9 2007-01-06 12:11:33 0 0 3.2052998E-8 3.8730001E-9 2007-01-06 12:11:36 0 0 3.2052998E-8 3.8730001E-9 2007-01-06 12:11:39 0 0 3.2054E-8 3.8730001E-9 2007-01-06 12:11:42 0 0 3.2054E-8 3.8730001E-9 2007-01-06 12:11:45 0 0 3.2054E-8 3.8730001E-9 2007-01-06 12:11:48 0 0 3.2054999E-8 3.8730001E-9 2007-01-06 12:11:51 0 0 3.2054999E-8 3.8730001E-9 2007-01-06 12:11:54 0 0 3.2056001E-8 3.8730001E-9 2007-01-06 12:11:57 0 0 3.2056001E-8 3.8730001E-9 2007-01-06 12:12:00 0 0 3.2056001E-8 3.8730001E-9 2007-01-06 12:12:03 0 0 3.2050998E-8 3.8720001E-9 2007-01-06 12:12:06 0 0 3.2049002E-8 3.8720001E-9 2007-01-06 12:12:09 0 0 3.2049002E-8 3.8720001E-9 2007-01-06 12:12:12 0 0 3.2058001E-8 3.8739998E-9 2007-01-06 12:12:15 0 0 3.2058001E-8 3.8739998E-9 2007-01-06 12:12:18 0 0 3.2056001E-8 3.8730001E-9 2007-01-06 12:12:21 0 0 3.2050998E-8 3.8730001E-9 2007-01-06 12:12:24 0 0 3.2050998E-8 3.8730001E-9 2007-01-06 12:12:27 0 0 3.2052E-8 3.8730001E-9 2007-01-06 12:12:30 0 0 3.2052998E-8 3.8730001E-9 2007-01-06 12:12:33 0 0 3.2052998E-8 3.8730001E-9 2007-01-06 12:12:36 0 0 3.2047001E-8 3.8720001E-9 2007-01-06 12:12:39 0 0 3.2046E-8 3.8720001E-9 2007-01-06 12:12:42 0 0 3.2045001E-8 3.871E-9 2007-01-06 12:12:45 0 0 3.2039999E-8 3.871E-9 2007-01-06 12:12:48 0 0 3.2039999E-8 4.1849999E-9 2007-01-06 12:12:51 0 0 3.2041001E-8 3.871E-9 2007-01-06 12:12:54 0 0 3.2041999E-8 3.871E-9 2007-01-06 12:12:57 0 0 3.2041999E-8 3.871E-9 2007-01-06 12:13:00 0 0 3.2037001E-8 3.8699999E-9 2007-01-06 12:13:03 0 0 3.2035999E-8 3.8699999E-9 2007-01-06 12:13:06 0 0 3.2035999E-8 3.8699999E-9 2007-01-06 12:13:09 0 0 3.2045001E-8 3.871E-9 2007-01-06 12:13:12 0 0 3.2045001E-8 3.871E-9 2007-01-06 12:13:15 0 0 3.2046E-8 3.8720001E-9 2007-01-06 12:13:18 0 0 3.2047001E-8 3.8720001E-9 2007-01-06 12:13:21 0 0 3.2047001E-8 3.8720001E-9 2007-01-06 12:13:24 0 0 3.2043999E-8 3.871E-9 2007-01-06 12:13:27 0 0 3.2039999E-8 3.871E-9 2007-01-06 12:13:30 0 0 3.2039999E-8 3.871E-9 2007-01-06 12:13:33 0 0 3.2041999E-8 3.871E-9 2007-01-06 12:13:36 0 0 3.2041999E-8 3.871E-9 2007-01-06 12:13:39 0 0 3.2041999E-8 3.871E-9 2007-01-06 12:13:42 0 0 3.2043999E-8 3.871E-9 2007-01-06 12:13:45 0 0 3.2043999E-8 3.871E-9 2007-01-06 12:13:48 0 0 3.2043999E-8 3.871E-9 2007-01-06 12:13:51 0 0 3.2045001E-8 3.871E-9 2007-01-06 12:13:54 0 0 3.2045001E-8 3.871E-9 2007-01-06 12:13:57 0 0 3.2046E-8 3.8720001E-9 2007-01-06 12:14:00 0 0 3.2047001E-8 3.8720001E-9 2007-01-06 12:14:03 0 0 3.2047001E-8 3.8720001E-9 2007-01-06 12:14:06 0 0 3.2048E-8 3.8720001E-9 2007-01-06 12:14:09 0 0 3.2048E-8 3.8720001E-9 2007-01-06 12:14:12 0 0 3.2048E-8 3.8720001E-9 2007-01-06 12:14:15 0 0 3.205E-8 3.8720001E-9 2007-01-06 12:14:18 0 0 3.205E-8 3.8720001E-9 2007-01-06 12:14:21 0 0 3.2047001E-8 3.8720001E-9 2007-01-06 12:14:24 0 0 3.2043001E-8 3.871E-9 2007-01-06 12:14:27 0 0 3.2043001E-8 3.871E-9 2007-01-06 12:14:30 0 0 3.2039001E-8 3.8699999E-9 2007-01-06 12:14:33 0 0 3.2037001E-8 3.8699999E-9 2007-01-06 12:14:36 0 0 3.2037001E-8 3.8699999E-9 2007-01-06 12:14:39 0 0 3.2031E-8 3.8689998E-9 2007-01-06 12:14:42 0 0 3.2031E-8 3.8689998E-9 2007-01-06 12:14:45 0 0 3.2033E-8 3.8689998E-9 2007-01-06 12:14:48 0 0 3.2041001E-8 3.871E-9 2007-01-06 12:14:51 0 0 3.2041001E-8 3.871E-9 2007-01-06 12:14:54 0 0 3.2041999E-8 3.871E-9 2007-01-06 12:14:57 0 0 3.2043001E-8 3.871E-9 2007-01-06 12:15:00 0 0 3.2043001E-8 3.871E-9 2007-01-06 12:15:03 0 0 3.205E-8 3.8720001E-9 2007-01-06 12:15:06 0 0 3.2052E-8 3.8730001E-9 2007-01-06 12:15:09 0 0 3.2052E-8 3.8730001E-9 2007-01-06 12:15:12 0 0 3.2052998E-8 3.8730001E-9 2007-01-06 12:15:15 0 0 3.2052998E-8 3.8730001E-9 2007-01-06 12:15:18 0 0 3.2054E-8 3.8730001E-9 2007-01-06 12:15:21 0 0 3.2054E-8 3.8730001E-9 2007-01-06 12:15:24 0 0 3.2054E-8 3.8730001E-9 2007-01-06 12:15:27 0 0 3.2054999E-8 3.8730001E-9 2007-01-06 12:15:30 0 0 3.2054999E-8 3.8730001E-9 2007-01-06 12:15:33 0 0 3.2054999E-8 3.8730001E-9 2007-01-06 12:15:36 0 0 3.2056001E-8 3.8730001E-9 2007-01-06 12:15:39 0 0 3.2056001E-8 3.8730001E-9 2007-01-06 12:15:42 0 0 3.2056001E-8 3.8730001E-9 2007-01-06 12:15:45 0 0 3.205E-8 3.8720001E-9 2007-01-06 12:15:48 0 0 3.205E-8 3.8720001E-9 2007-01-06 12:15:51 0 0 3.205E-8 3.8720001E-9 2007-01-06 12:15:54 0 0 3.2050998E-8 3.8720001E-9 2007-01-06 12:15:57 0 0 3.2050998E-8 3.8720001E-9 2007-01-06 12:16:00 0 0 3.2052E-8 3.8730001E-9 2007-01-06 12:16:03 0 0 3.2052E-8 3.8730001E-9 2007-01-06 12:16:06 0 0 3.2052E-8 3.8730001E-9 2007-01-06 12:16:09 0 0 3.2046E-8 3.8720001E-9 2007-01-06 12:16:12 0 0 3.2046E-8 3.8720001E-9 2007-01-06 12:16:15 0 0 3.2045001E-8 3.871E-9 2007-01-06 12:16:18 0 0 3.2039001E-8 3.8699999E-9 2007-01-06 12:16:21 0 0 3.2039001E-8 3.8699999E-9 2007-01-06 12:16:24 0 0 3.2037001E-8 3.8699999E-9 2007-01-06 12:16:27 0 0 3.2033999E-8 3.8689998E-9 2007-01-06 12:16:30 0 0 3.2033999E-8 3.8689998E-9 2007-01-06 12:16:33 0 0 3.2035E-8 3.8699999E-9 2007-01-06 12:16:36 0 0 3.2035999E-8 3.8699999E-9 2007-01-06 12:16:39 0 0 3.2035999E-8 3.8699999E-9 2007-01-06 12:16:42 0 0 3.2037999E-8 3.8699999E-9 2007-01-06 12:16:45 0 0 3.2037999E-8 3.8699999E-9 2007-01-06 12:16:48 0 0 3.2037001E-8 3.8699999E-9 2007-01-06 12:16:51 0 0 3.2031998E-8 3.8689998E-9 2007-01-06 12:16:54 0 0 3.2031998E-8 3.8689998E-9 2007-01-06 12:16:57 0 0 3.2029E-8 3.8689998E-9 2007-01-06 12:17:00 0 0 3.2026001E-8 3.8680001E-9 2007-01-06 12:17:03 0 0 3.2026001E-8 3.8680001E-9 2007-01-06 12:17:06 0 0 3.2028002E-8 3.8689998E-9 2007-01-06 12:17:09 0 0 3.2029E-8 3.8689998E-9 2007-01-06 12:17:12 0 0 3.2029E-8 3.8689998E-9 2007-01-06 12:17:15 0 0 3.2031E-8 3.8689998E-9 2007-01-06 12:17:18 0 0 3.2031E-8 3.8689998E-9 2007-01-06 12:17:21 0 0 3.2029E-8 3.8689998E-9 2007-01-06 12:17:24 0 0 3.2026001E-8 3.8680001E-9 2007-01-06 12:17:27 0 0 3.2026001E-8 3.8680001E-9 2007-01-06 12:17:30 0 0 3.2027E-8 3.8680001E-9 2007-01-06 12:17:33 0 0 3.2028002E-8 3.8680001E-9 2007-01-06 12:17:36 0 0 3.2028002E-8 3.8680001E-9 2007-01-06 12:17:39 0 0 3.2024001E-8 3.8680001E-9 2007-01-06 12:17:42 0 0 3.2022999E-8 3.8680001E-9 2007-01-06 12:17:45 0 0 3.2024001E-8 3.8680001E-9 2007-01-06 12:17:48 0 0 3.2033E-8 3.8689998E-9 2007-01-06 12:17:51 0 0 3.2033E-8 3.8689998E-9 2007-01-06 12:17:54 0 0 3.2033999E-8 3.8689998E-9 2007-01-06 12:17:57 0 0 3.2035E-8 3.8699999E-9 2007-01-06 12:18:00 0 0 3.2035E-8 3.8699999E-9 2007-01-06 12:18:03 0 0 3.2031E-8 3.8689998E-9 2007-01-06 12:18:06 0 0 3.2029E-8 3.8689998E-9 2007-01-06 12:18:09 0 0 3.2029E-8 3.8689998E-9 2007-01-06 12:18:12 0 0 3.2031998E-8 3.8689998E-9 2007-01-06 12:18:15 0 0 3.2031998E-8 3.8689998E-9 2007-01-06 12:18:18 0 0 3.2031998E-8 3.8689998E-9 2007-01-06 12:18:21 0 0 3.2033999E-8 3.8689998E-9 2007-01-06 12:18:24 0 0 3.2033999E-8 3.8689998E-9 2007-01-06 12:18:27 0 0 3.2035E-8 3.8699999E-9 2007-01-06 12:18:30 0 0 3.2035999E-8 3.8699999E-9 2007-01-06 12:18:33 0 0 3.2035999E-8 3.8699999E-9 2007-01-06 12:18:36 0 0 3.2037001E-8 3.8699999E-9 2007-01-06 12:18:39 0 0 3.2037999E-8 3.8699999E-9 2007-01-06 12:18:42 0 0 3.2037999E-8 3.8699999E-9 2007-01-06 12:18:45 0 0 3.2031998E-8 3.8689998E-9 2007-01-06 12:18:48 0 0 3.2031998E-8 3.8689998E-9 2007-01-06 12:18:51 0 0 3.2033E-8 3.8689998E-9 2007-01-06 12:18:54 0 0 3.2033999E-8 3.8699999E-9 2007-01-06 12:18:57 0 0 3.2033999E-8 3.8699999E-9 2007-01-06 12:19:00 0 0 3.2031E-8 3.8689998E-9 2007-01-06 12:19:03 0 0 3.2029E-8 3.8689998E-9 2007-01-06 12:19:06 0 0 3.2029E-8 3.8689998E-9 2007-01-06 12:19:09 0 0 3.2024001E-8 3.8680001E-9 2007-01-06 12:19:12 0 0 3.2022999E-8 3.8680001E-9 2007-01-06 12:19:15 0 0 3.2022999E-8 3.8680001E-9 2007-01-06 12:19:18 0 0 3.2026001E-8 3.8680001E-9 2007-01-06 12:19:21 0 0 3.2026001E-8 3.8680001E-9 2007-01-06 12:19:24 0 0 3.2027E-8 3.8680001E-9 2007-01-06 12:19:27 0 0 3.2028002E-8 3.8689998E-9 2007-01-06 12:19:30 0 0 3.2028002E-8 3.8689998E-9 2007-01-06 12:19:33 0 0 3.2030002E-8 3.8689998E-9 2007-01-06 12:19:36 0 0 3.2031E-8 3.8689998E-9 2007-01-06 12:19:39 0 0 3.2031E-8 3.8689998E-9 2007-01-06 12:19:42 0 0 3.2033E-8 3.8689998E-9 2007-01-06 12:19:45 0 0 3.2033E-8 3.8689998E-9 2007-01-06 12:19:48 0 0 3.2033E-8 3.8689998E-9 2007-01-06 12:19:51 0 0 3.2035E-8 3.8699999E-9 2007-01-06 12:19:54 0 0 3.2035E-8 3.8699999E-9 2007-01-06 12:19:57 0 0 3.2035999E-8 3.8699999E-9 2007-01-06 12:20:00 0 0 3.2037001E-8 3.8699999E-9 2007-01-06 12:20:03 0 0 3.2037001E-8 3.8699999E-9 2007-01-06 12:20:06 0 0 3.2033E-8 3.8689998E-9 2007-01-06 12:20:09 0 0 3.2031E-8 3.8689998E-9 2007-01-06 12:20:12 0 0 3.2031E-8 3.8689998E-9 2007-01-06 12:20:15 0 0 3.2026001E-8 3.8680001E-9 2007-01-06 12:20:18 0 0 3.2026001E-8 3.8680001E-9 2007-01-06 12:20:21 0 0 3.2026001E-8 3.8680001E-9 2007-01-06 12:20:24 0 0 3.2028002E-8 3.8689998E-9 2007-01-06 12:20:27 0 0 3.2028002E-8 3.8689998E-9 2007-01-06 12:20:30 0 0 3.2029E-8 3.8689998E-9 2007-01-06 12:20:33 0 0 3.2031E-8 3.8689998E-9 2007-01-06 12:20:36 0 0 3.2031E-8 3.8689998E-9 2007-01-06 12:20:39 0 0 3.2026001E-8 3.8680001E-9 2007-01-06 12:20:42 0 0 3.2025E-8 3.8680001E-9 2007-01-06 12:20:45 0 0 3.2025E-8 3.8680001E-9 2007-01-06 12:20:48 0 0 3.2020001E-8 3.8670001E-9 2007-01-06 12:20:51 0 0 3.2020001E-8 3.8670001E-9 2007-01-06 12:20:54 0 0 3.2018001E-8 3.8670001E-9 2007-01-06 12:20:57 0 0 3.2014999E-8 3.866E-9 2007-01-06 12:21:00 0 0 3.2014999E-8 3.866E-9 2007-01-06 12:21:03 0 0 3.2012E-8 3.866E-9 2007-01-06 12:21:06 0 0 3.201E-8 3.8649999E-9 2007-01-06 12:21:09 0 0 3.201E-8 3.8649999E-9 2007-01-06 12:21:12 0 0 3.2012998E-8 3.866E-9 2007-01-06 12:21:15 0 0 3.2014E-8 3.866E-9 2007-01-06 12:21:18 0 0 3.2014E-8 3.866E-9 2007-01-06 12:21:21 0 0 3.2016999E-8 3.8670001E-9 2007-01-06 12:21:24 0 0 3.2016999E-8 3.8670001E-9 2007-01-06 12:21:27 0 0 3.2014999E-8 3.866E-9 2007-01-06 12:21:30 0 0 3.2012E-8 3.866E-9 2007-01-06 12:21:33 0 0 3.2012E-8 3.866E-9 2007-01-06 12:21:36 0 0 3.2014E-8 3.866E-9 2007-01-06 12:21:39 0 0 3.2014999E-8 3.866E-9 2007-01-06 12:21:42 0 0 3.2014999E-8 3.866E-9 2007-01-06 12:21:45 0 0 3.201E-8 3.8649999E-9 2007-01-06 12:21:48 0 0 3.201E-8 3.8649999E-9 2007-01-06 12:21:51 0 0 3.201E-8 3.8649999E-9 2007-01-06 12:21:54 0 0 3.2006E-8 3.8649999E-9 2007-01-06 12:21:57 0 0 3.2006E-8 3.8649999E-9 2007-01-06 12:22:00 0 0 3.2003999E-8 3.8639998E-9 2007-01-06 12:22:03 0 0 3.2001999E-8 3.8639998E-9 2007-01-06 12:22:06 0 0 3.2001999E-8 3.8639998E-9 2007-01-06 12:22:09 0 0 3.201E-8 3.8649999E-9 2007-01-06 12:22:12 0 0 3.2012998E-8 3.866E-9 2007-01-06 12:22:15 0 0 3.2012998E-8 3.866E-9 2007-01-06 12:22:18 0 0 3.2016001E-8 3.866E-9 2007-01-06 12:22:21 0 0 3.2016001E-8 3.866E-9 2007-01-06 12:22:24 0 0 3.2016999E-8 3.8670001E-9 2007-01-06 12:22:27 0 0 3.2018999E-8 3.8670001E-9 2007-01-06 12:22:30 0 0 3.2018999E-8 3.8670001E-9 2007-01-06 12:22:33 0 0 3.2016001E-8 3.866E-9 2007-01-06 12:22:36 0 0 3.2014E-8 3.866E-9 2007-01-06 12:22:39 0 0 3.2014E-8 3.866E-9 2007-01-06 12:22:42 0 0 3.2016999E-8 3.8670001E-9 2007-01-06 12:22:45 0 0 3.2016999E-8 3.8670001E-9 2007-01-06 12:22:48 0 0 3.2016999E-8 3.8670001E-9 2007-01-06 12:22:51 0 0 3.2020001E-8 3.8670001E-9 2007-01-06 12:22:54 0 0 3.2020001E-8 3.8670001E-9 2007-01-06 12:22:57 0 0 3.2020999E-8 3.8670001E-9 2007-01-06 12:23:00 0 0 3.2022999E-8 3.8680001E-9 2007-01-06 12:23:03 0 0 3.2022999E-8 3.8680001E-9 2007-01-06 12:23:06 0 0 3.2020001E-8 3.8670001E-9 2007-01-06 12:23:09 0 0 3.2018001E-8 3.8670001E-9 2007-01-06 12:23:12 0 0 3.2018001E-8 3.8670001E-9 2007-01-06 12:23:15 0 0 3.2014E-8 3.866E-9 2007-01-06 12:23:18 0 0 3.2012998E-8 3.866E-9 2007-01-06 12:23:21 0 0 3.2012E-8 3.866E-9 2007-01-06 12:23:24 0 0 3.2009002E-8 3.8649999E-9 2007-01-06 12:23:27 0 0 3.2009002E-8 3.8649999E-9 2007-01-06 12:23:30 0 0 3.201E-8 3.8649999E-9 2007-01-06 12:23:33 0 0 3.2012E-8 3.866E-9 2007-01-06 12:23:36 0 0 3.2012E-8 3.866E-9 2007-01-06 12:23:39 0 0 3.2009002E-8 3.8649999E-9 2007-01-06 12:23:42 0 0 3.2007001E-8 3.8649999E-9 2007-01-06 12:23:45 0 0 3.2007001E-8 3.8649999E-9 2007-01-06 12:23:48 0 0 3.2003001E-8 3.8639998E-9 2007-01-06 12:23:51 0 0 3.2003001E-8 3.8639998E-9 2007-01-06 12:23:54 0 0 3.2001999E-8 3.8639998E-9 2007-01-06 12:23:57 0 0 3.1999001E-8 3.8630001E-9 2007-01-06 12:24:00 0 0 3.1999001E-8 3.8630001E-9 2007-01-06 12:24:03 0 0 3.2001001E-8 3.8639998E-9 2007-01-06 12:24:06 0 0 3.2003001E-8 3.8639998E-9 2007-01-06 12:24:09 0 0 3.2003001E-8 3.8639998E-9 2007-01-06 12:24:12 0 0 3.1999999E-8 3.8639998E-9 2007-01-06 12:24:15 0 0 3.1999001E-8 3.8630001E-9 2007-01-06 12:24:18 0 0 3.1999001E-8 3.8630001E-9 2007-01-06 12:24:21 0 0 3.1995E-8 3.8630001E-9 2007-01-06 12:24:24 0 0 3.1995E-8 3.8630001E-9 2007-01-06 12:24:27 0 0 3.1995999E-8 3.8630001E-9 2007-01-06 12:24:30 0 0 3.1999001E-8 3.8630001E-9 2007-01-06 12:24:33 0 0 3.1999001E-8 3.8630001E-9 2007-01-06 12:24:36 0 0 3.1997001E-8 3.8630001E-9 2007-01-06 12:24:39 0 0 3.1995E-8 3.8630001E-9 2007-01-06 12:24:42 0 0 3.1995E-8 3.8630001E-9 2007-01-06 12:24:45 0 0 3.1991998E-8 3.8620001E-9 2007-01-06 12:24:48 0 0 3.1991E-8 3.8620001E-9 2007-01-06 12:24:51 0 0 3.1991998E-8 3.8620001E-9 2007-01-06 12:24:54 0 0 3.1995999E-8 3.8630001E-9 2007-01-06 12:24:57 0 0 3.1995999E-8 3.8630001E-9 2007-01-06 12:25:00 0 0 3.1999999E-8 3.8639998E-9 2007-01-06 12:25:03 0 0 3.2007001E-8 3.8649999E-9 2007-01-06 12:25:06 0 0 3.2007001E-8 3.8649999E-9 2007-01-06 12:25:09 0 0 3.2009002E-8 3.8649999E-9 2007-01-06 12:25:12 0 0 3.2010998E-8 3.8649999E-9 2007-01-06 12:25:15 0 0 3.2010998E-8 3.8649999E-9 2007-01-06 12:25:18 0 0 3.2014E-8 3.866E-9 2007-01-06 12:25:21 0 0 3.2014E-8 3.866E-9 2007-01-06 12:25:24 0 0 3.2016001E-8 3.866E-9 2007-01-06 12:25:27 0 0 3.2025E-8 3.8680001E-9 2007-01-06 12:25:30 0 0 3.2025E-8 3.8680001E-9 2007-01-06 12:25:33 0 0 3.2026001E-8 3.8680001E-9 2007-01-06 12:25:36 0 0 3.2027E-8 3.8680001E-9 2007-01-06 12:25:39 0 0 3.2027E-8 3.8680001E-9 2007-01-06 12:25:42 0 0 3.2029E-8 3.8689998E-9 2007-01-06 12:25:45 0 0 3.2029E-8 3.8689998E-9 2007-01-06 12:25:48 0 0 3.2029E-8 3.8689998E-9 2007-01-06 12:25:51 0 0 3.2024001E-8 3.8680001E-9 2007-01-06 12:25:54 0 0 3.2024001E-8 3.8680001E-9 2007-01-06 12:25:57 0 0 3.2025E-8 3.8680001E-9 2007-01-06 12:26:00 0 0 3.2027E-8 3.8680001E-9 2007-01-06 12:26:03 0 0 3.2027E-8 3.8680001E-9 2007-01-06 12:26:06 0 0 3.2031998E-8 3.8689998E-9 2007-01-06 12:26:09 0 0 3.2037001E-8 3.8699999E-9 2007-01-06 12:26:12 0 0 3.2037001E-8 3.8699999E-9 2007-01-06 12:26:15 0 0 3.2031998E-8 3.8689998E-9 2007-01-06 12:26:18 0 0 3.2031E-8 3.8689998E-9 2007-01-06 12:26:21 0 0 3.2031E-8 3.8689998E-9 2007-01-06 12:26:24 0 0 3.2026001E-8 3.8680001E-9 2007-01-06 12:26:27 0 0 3.2026001E-8 3.8680001E-9 2007-01-06 12:26:30 0 0 3.2024001E-8 3.8680001E-9 2007-01-06 12:26:33 0 0 3.2020001E-8 3.8670001E-9 2007-01-06 12:26:36 0 0 3.2020001E-8 3.8670001E-9 2007-01-06 12:26:39 0 0 3.2016999E-8 3.8670001E-9 2007-01-06 12:26:42 0 0 3.2014999E-8 3.866E-9 2007-01-06 12:26:45 0 0 3.2014999E-8 3.866E-9 2007-01-06 12:26:48 0 0 3.2025E-8 3.8680001E-9 2007-01-06 12:26:51 0 0 3.2026001E-8 3.8680001E-9 2007-01-06 12:26:54 0 0 3.2026001E-8 3.8680001E-9 2007-01-06 12:26:57 0 0 3.2029E-8 3.8689998E-9 2007-01-06 12:27:00 0 0 3.2029E-8 3.8689998E-9 2007-01-06 12:27:03 0 0 3.2029E-8 3.8689998E-9 2007-01-06 12:27:06 0 0 3.2031E-8 3.8689998E-9 2007-01-06 12:27:09 0 0 3.2031E-8 3.8689998E-9 2007-01-06 12:27:12 0 0 3.2027E-8 3.8680001E-9 2007-01-06 12:27:15 0 0 3.2025E-8 3.8680001E-9 2007-01-06 12:27:18 0 0 3.2025E-8 3.8680001E-9 2007-01-06 12:27:21 0 0 3.2028002E-8 3.8680001E-9 2007-01-06 12:27:24 0 0 3.2028002E-8 3.8680001E-9 2007-01-06 12:27:27 0 0 3.2027E-8 3.8680001E-9 2007-01-06 12:27:30 0 0 3.2022999E-8 3.8680001E-9 2007-01-06 12:27:33 0 0 3.2022999E-8 3.8680001E-9 2007-01-06 12:27:36 0 0 3.2020001E-8 3.8670001E-9 2007-01-06 12:27:39 0 0 3.2018001E-8 3.8670001E-9 2007-01-06 12:27:42 0 0 3.2018001E-8 3.8670001E-9 2007-01-06 12:27:45 0 0 3.2020001E-8 3.8670001E-9 2007-01-06 12:27:48 0 0 3.2020001E-8 3.8670001E-9 2007-01-06 12:27:51 0 0 3.2020001E-8 3.8670001E-9 2007-01-06 12:27:54 0 0 3.2022999E-8 3.8680001E-9 2007-01-06 12:27:57 0 0 3.2022999E-8 3.8680001E-9 2007-01-06 12:28:00 0 0 3.2024001E-8 3.8680001E-9 2007-01-06 12:28:03 0 0 3.2026001E-8 3.8680001E-9 2007-01-06 12:28:06 0 0 3.2026001E-8 3.8680001E-9 2007-01-06 12:28:09 0 0 3.2022999E-8 3.8680001E-9 2007-01-06 12:28:12 0 0 3.2020999E-8 3.8670001E-9 2007-01-06 12:28:15 0 0 3.2020999E-8 3.8670001E-9 2007-01-06 12:28:18 0 0 3.2022999E-8 3.8680001E-9 2007-01-06 12:28:21 0 0 3.2022999E-8 3.8680001E-9 2007-01-06 12:28:24 0 0 3.2024001E-8 3.8680001E-9 2007-01-06 12:28:27 0 0 3.2026001E-8 3.8680001E-9 2007-01-06 12:28:30 0 0 3.2026001E-8 3.8680001E-9 2007-01-06 12:28:33 0 0 3.2024001E-8 3.8680001E-9 2007-01-06 12:28:36 0 0 3.2020999E-8 3.8670001E-9 2007-01-06 12:28:39 0 0 3.2020999E-8 3.8670001E-9 2007-01-06 12:28:42 0 0 3.2022001E-8 3.8670001E-9 2007-01-06 12:28:45 0 0 3.2022999E-8 3.8680001E-9 2007-01-06 12:28:48 0 0 3.2022999E-8 3.8680001E-9 2007-01-06 12:28:51 0 0 3.2026001E-8 3.8680001E-9 2007-01-06 12:28:54 0 0 3.2026001E-8 3.8680001E-9 2007-01-06 12:28:57 0 0 3.2026001E-8 3.8680001E-9 2007-01-06 12:29:00 0 0 3.2028002E-8 3.8689998E-9 2007-01-06 12:29:03 0 0 3.2028002E-8 3.8689998E-9 2007-01-06 12:29:06 0 0 3.2029E-8 3.8689998E-9 2007-01-06 12:29:09 0 0 3.2031E-8 3.8689998E-9 2007-01-06 12:29:12 0 0 3.2031E-8 3.8689998E-9 2007-01-06 12:29:15 0 0 3.2031998E-8 3.8689998E-9 2007-01-06 12:29:18 0 0 3.2033E-8 3.8689998E-9 2007-01-06 12:29:21 0 0 3.2033E-8 3.8689998E-9 2007-01-06 12:29:24 0 0 3.2027E-8 3.8680001E-9 2007-01-06 12:29:27 0 0 3.2027E-8 3.8680001E-9 2007-01-06 12:29:30 0 0 3.2028002E-8 3.8680001E-9 2007-01-06 12:29:33 0 0 3.2030002E-8 3.8689998E-9 2007-01-06 12:29:36 0 0 3.2030002E-8 3.8689998E-9 2007-01-06 12:29:39 0 0 3.2031E-8 3.8689998E-9 2007-01-06 12:29:42 0 0 3.2031998E-8 3.8689998E-9 2007-01-06 12:29:45 0 0 3.2031998E-8 3.8689998E-9 2007-01-06 12:29:48 0 0 3.2028002E-8 3.8680001E-9 2007-01-06 12:29:51 0 0 3.2027E-8 3.8680001E-9 2007-01-06 12:29:54 0 0 3.2027E-8 3.8680001E-9 2007-01-06 12:29:57 0 0 3.2029E-8 3.8689998E-9 2007-01-06 12:30:00 0 0 3.2029E-8 3.8689998E-9 2007-01-06 12:30:03 0 0 3.2027E-8 3.8680001E-9 2007-01-06 12:30:06 0 0 3.2024001E-8 3.8680001E-9 2007-01-06 12:30:09 0 0 3.2024001E-8 3.8680001E-9 2007-01-06 12:30:12 0 0 3.2025E-8 3.8680001E-9 2007-01-06 12:30:15 0 0 3.2026001E-8 3.8680001E-9 2007-01-06 12:30:18 0 0 3.2026001E-8 3.8680001E-9 2007-01-06 12:30:21 0 0 3.2022001E-8 3.8670001E-9 2007-01-06 12:30:24 0 0 3.2020999E-8 3.8670001E-9 2007-01-06 12:30:27 0 0 3.2020999E-8 3.8670001E-9 2007-01-06 12:30:30 0 0 3.2024001E-8 3.8680001E-9 2007-01-06 12:30:33 0 0 3.2024001E-8 3.8680001E-9 2007-01-06 12:30:36 0 0 3.2022001E-8 3.8670001E-9 2007-01-06 12:30:39 0 0 3.2018999E-8 3.8670001E-9 2007-01-06 12:30:42 0 0 3.2018999E-8 3.8670001E-9 2007-01-06 12:30:45 0 0 3.2014999E-8 3.866E-9 2007-01-06 12:30:48 0 0 3.2014E-8 3.866E-9 2007-01-06 12:30:51 0 0 3.2014E-8 3.866E-9 2007-01-06 12:30:54 0 0 3.2016999E-8 3.8670001E-9 2007-01-06 12:30:57 0 0 3.2016999E-8 3.8670001E-9 2007-01-06 12:31:00 0 0 3.2016001E-8 3.866E-9 2007-01-06 12:31:03 0 0 3.2012E-8 3.866E-9 2007-01-06 12:31:06 0 0 3.2012E-8 3.866E-9 2007-01-06 12:31:09 0 0 3.2014E-8 3.866E-9 2007-01-06 12:31:12 0 0 3.2014999E-8 3.866E-9 2007-01-06 12:31:15 0 0 3.2014999E-8 3.866E-9 2007-01-06 12:31:18 0 0 3.2012E-8 3.866E-9 2007-01-06 12:31:21 0 0 3.2010998E-8 3.8649999E-9 2007-01-06 12:31:24 0 0 3.2010998E-8 3.8649999E-9 2007-01-06 12:31:27 0 0 3.2014E-8 3.866E-9 2007-01-06 12:31:30 0 0 3.2014E-8 3.866E-9 2007-01-06 12:31:33 0 0 3.2012E-8 3.866E-9 2007-01-06 12:31:36 0 0 3.2009002E-8 3.8649999E-9 2007-01-06 12:31:39 0 0 3.2009002E-8 3.8649999E-9 2007-01-06 12:31:42 0 0 3.2006E-8 3.8649999E-9 2007-01-06 12:31:45 0 0 3.2005001E-8 3.8639998E-9 2007-01-06 12:31:48 0 0 3.2005001E-8 3.8639998E-9 2007-01-06 12:31:51 0 0 3.2001001E-8 3.8639998E-9 2007-01-06 12:31:54 0 0 3.2001001E-8 3.8639998E-9 2007-01-06 12:31:57 0 0 3.1999999E-8 3.8639998E-9 2007-01-06 12:32:00 0 0 3.1997001E-8 3.8630001E-9 2007-01-06 12:32:03 0 0 3.1997001E-8 3.8630001E-9 2007-01-06 12:32:06 0 0 3.1995E-8 3.8630001E-9 2007-01-06 12:32:09 0 0 3.1993E-8 3.8620001E-9 2007-01-06 12:32:12 0 0 3.1993E-8 3.8620001E-9 2007-01-06 12:32:15 0 0 3.1995999E-8 3.8630001E-9 2007-01-06 12:32:18 0 0 3.1997001E-8 3.8630001E-9 2007-01-06 12:32:21 0 0 3.1997001E-8 3.8630001E-9 2007-01-06 12:32:24 0 0 3.1993E-8 3.8620001E-9 2007-01-06 12:32:27 0 0 3.1993E-8 3.8620001E-9 2007-01-06 12:32:30 0 0 3.1993E-8 3.8620001E-9 2007-01-06 12:32:33 0 0 3.1990002E-8 3.8620001E-9 2007-01-06 12:32:36 0 0 3.1990002E-8 3.8620001E-9 2007-01-06 12:32:39 0 0 3.1991998E-8 3.8620001E-9 2007-01-06 12:32:42 0 0 3.1993999E-8 3.8630001E-9 2007-01-06 12:32:45 0 0 3.1993999E-8 3.8630001E-9 2007-01-06 12:32:48 0 0 3.1997001E-8 3.8630001E-9 2007-01-06 12:32:51 0 0 3.1997999E-8 3.8630001E-9 2007-01-06 12:32:54 0 0 3.1997999E-8 3.8630001E-9 2007-01-06 12:32:57 0 0 3.2001999E-8 3.8639998E-9 2007-01-06 12:33:00 0 0 3.2001999E-8 3.8639998E-9 2007-01-06 12:33:03 0 0 3.2003001E-8 3.8639998E-9 2007-01-06 12:33:06 0 0 3.2006E-8 3.8649999E-9 2007-01-06 12:33:09 0 0 3.2006E-8 3.8649999E-9 2007-01-06 12:33:12 0 0 3.2008E-8 3.8649999E-9 2007-01-06 12:33:15 0 0 3.2009002E-8 3.8649999E-9 2007-01-06 12:33:18 0 0 3.2009002E-8 3.8649999E-9 2007-01-06 12:33:21 0 0 3.2005001E-8 3.8649999E-9 2007-01-06 12:33:24 0 0 3.2005001E-8 3.8639998E-9 2007-01-06 12:33:27 0 0 3.2005001E-8 3.8639998E-9 2007-01-06 12:33:30 0 0 3.2008E-8 3.8649999E-9 2007-01-06 12:33:33 0 0 3.2008E-8 3.8649999E-9 2007-01-06 12:33:36 0 0 3.2009002E-8 3.8649999E-9 2007-01-06 12:33:39 0 0 3.2012E-8 3.866E-9 2007-01-06 12:33:42 0 0 3.2012E-8 3.866E-9 2007-01-06 12:33:45 0 0 3.2012998E-8 3.866E-9 2007-01-06 12:33:48 0 0 3.2014999E-8 3.866E-9 2007-01-06 12:33:51 0 0 3.2014999E-8 3.866E-9 2007-01-06 12:33:54 0 0 3.2016999E-8 3.8670001E-9 2007-01-06 12:33:57 0 0 3.2018001E-8 3.8670001E-9 2007-01-06 12:34:00 0 0 3.2016999E-8 3.8670001E-9 2007-01-06 12:34:03 0 0 3.2012998E-8 3.866E-9 2007-01-06 12:34:06 0 0 3.2012998E-8 3.866E-9 2007-01-06 12:34:09 0 0 3.2014E-8 3.866E-9 2007-01-06 12:34:12 0 0 3.2016001E-8 3.866E-9 2007-01-06 12:34:15 0 0 3.2016001E-8 3.866E-9 2007-01-06 12:34:18 0 0 3.2018001E-8 3.8670001E-9 2007-01-06 12:34:21 0 0 3.2018999E-8 3.8670001E-9 2007-01-06 12:34:24 0 0 3.2018999E-8 3.8670001E-9 2007-01-06 12:34:27 0 0 3.2022001E-8 3.8670001E-9 2007-01-06 12:34:30 0 0 3.2022001E-8 3.8670001E-9 2007-01-06 12:34:33 0 0 3.2022001E-8 3.8670001E-9 2007-01-06 12:34:36 0 0 3.2024001E-8 3.8680001E-9 2007-01-06 12:34:39 0 0 3.2024001E-8 3.8680001E-9 2007-01-06 12:34:42 0 0 3.2022001E-8 3.8670001E-9 2007-01-06 12:34:45 0 0 3.3100001E-8 3.8670001E-9 2007-01-06 12:34:48 0 0 3.2018999E-8 3.8670001E-9 2007-01-06 12:34:51 0 0 3.2020999E-8 3.8670001E-9 2007-01-06 12:34:54 0 0 3.2022001E-8 3.8670001E-9 2007-01-06 12:34:57 0 0 3.2022001E-8 3.8670001E-9 2007-01-06 12:35:00 0 0 3.2016999E-8 3.8670001E-9 2007-01-06 12:35:03 0 0 3.2016999E-8 3.8670001E-9 2007-01-06 12:35:06 0 0 3.2014999E-8 3.866E-9 2007-01-06 12:35:09 0 0 3.2012E-8 3.866E-9 2007-01-06 12:35:12 0 0 3.2012E-8 3.866E-9 2007-01-06 12:35:15 0 0 3.201E-8 3.8649999E-9 2007-01-06 12:35:18 0 0 3.2008E-8 3.8649999E-9 2007-01-06 12:35:21 0 0 3.2008E-8 3.8649999E-9 2007-01-06 12:35:24 0 0 3.2003999E-8 3.8639998E-9 2007-01-06 12:35:27 0 0 3.2003001E-8 3.8639998E-9 2007-01-06 12:35:30 0 0 3.2003001E-8 3.8639998E-9 2007-01-06 12:35:33 0 0 3.1999001E-8 3.8630001E-9 2007-01-06 12:35:36 0 0 3.1999001E-8 3.8630001E-9 2007-01-06 12:35:39 0 0 3.2001001E-8 3.8639998E-9 2007-01-06 12:35:42 0 0 3.2003001E-8 3.8639998E-9 2007-01-06 12:35:45 0 0 3.2003001E-8 3.8639998E-9 2007-01-06 12:35:48 0 0 3.2006E-8 4.1989998E-9 2007-01-06 12:35:51 0 0 3.2007001E-8 3.8649999E-9 2007-01-06 12:35:54 0 0 3.2007001E-8 3.8649999E-9 2007-01-06 12:35:57 0 0 3.201E-8 3.8649999E-9 2007-01-06 12:36:00 0 0 3.201E-8 3.8649999E-9 2007-01-06 12:36:03 0 0 3.2009002E-8 3.8649999E-9 2007-01-06 12:36:06 0 0 3.2006E-8 3.8649999E-9 2007-01-06 12:36:09 0 0 3.2006E-8 3.8649999E-9 2007-01-06 12:36:12 0 0 3.2003999E-8 3.8639998E-9 2007-01-06 12:36:15 0 0 3.2001999E-8 3.8639998E-9 2007-01-06 12:36:18 0 0 3.2001999E-8 3.8639998E-9 2007-01-06 12:36:21 0 0 3.2010998E-8 3.8649999E-9 2007-01-06 12:36:24 0 0 3.2012998E-8 3.866E-9 2007-01-06 12:36:27 0 0 3.2012998E-8 3.866E-9 2007-01-06 12:36:30 0 0 3.2008E-8 3.8649999E-9 2007-01-06 12:36:33 0 0 3.2008E-8 5.4720002E-9 2007-01-06 12:36:36 0 0 3.2010998E-8 3.866E-9 2007-01-06 12:36:39 0 0 3.2018999E-8 3.8670001E-9 2007-01-06 12:36:42 0 0 3.2018999E-8 3.8670001E-9 2007-01-06 12:36:45 0 0 3.2016001E-8 3.866E-9 2007-01-06 12:36:48 0 0 3.2014E-8 3.866E-9 2007-01-06 12:36:51 0 0 3.2014E-8 3.866E-9 2007-01-06 12:36:54 0 0 3.2016999E-8 3.8670001E-9 2007-01-06 12:36:57 0 0 3.2018001E-8 3.8670001E-9 2007-01-06 12:37:00 0 0 3.2018001E-8 3.8670001E-9 2007-01-06 12:37:03 0 0 3.2020001E-8 3.8670001E-9 2007-01-06 12:37:06 0 0 3.2020001E-8 3.8670001E-9 2007-01-06 12:37:09 0 0 3.2020999E-8 3.8670001E-9 2007-01-06 12:37:12 0 0 3.2022999E-8 3.8680001E-9 2007-01-06 12:37:15 0 0 3.2022999E-8 3.8680001E-9 2007-01-06 12:37:18 0 0 3.2025E-8 3.8680001E-9 2007-01-06 12:37:21 0 0 3.2026001E-8 3.8680001E-9 2007-01-06 12:37:24 0 0 3.2026001E-8 3.8680001E-9 2007-01-06 12:37:27 0 0 3.2028002E-8 3.8680001E-9 2007-01-06 12:37:30 0 0 3.2028002E-8 3.8680001E-9 2007-01-06 12:37:33 0 0 3.2029E-8 3.8689998E-9 2007-01-06 12:37:36 0 0 3.2031E-8 3.8689998E-9 2007-01-06 12:37:39 0 0 3.2031E-8 3.8689998E-9 2007-01-06 12:37:42 0 0 3.2028002E-8 3.8689998E-9 2007-01-06 12:37:45 0 0 3.2025E-8 3.8680001E-9 2007-01-06 12:37:48 0 0 3.2025E-8 3.8680001E-9 2007-01-06 12:37:51 0 0 3.2020999E-8 3.8670001E-9 2007-01-06 12:37:54 0 0 3.2020001E-8 3.8670001E-9 2007-01-06 12:37:57 0 0 3.2020001E-8 3.8670001E-9 2007-01-06 12:38:00 0 0 3.2014999E-8 3.866E-9 2007-01-06 12:38:03 0 0 3.2014999E-8 3.866E-9 2007-01-06 12:38:06 0 0 3.2014E-8 3.866E-9 2007-01-06 12:38:09 0 0 3.201E-8 3.8649999E-9 2007-01-06 12:38:12 0 0 3.201E-8 3.8649999E-9 2007-01-06 12:38:15 0 0 3.2012E-8 3.866E-9 2007-01-06 12:38:18 0 0 3.2014E-8 3.866E-9 2007-01-06 12:38:21 0 0 3.2014E-8 3.866E-9 2007-01-06 12:38:24 0 0 3.201E-8 3.8649999E-9 2007-01-06 12:38:27 0 0 3.2009002E-8 3.8649999E-9 2007-01-06 12:38:30 0 0 3.2009002E-8 3.8649999E-9 2007-01-06 12:38:33 0 0 3.2012E-8 3.866E-9 2007-01-06 12:38:36 0 0 3.2012E-8 3.866E-9 2007-01-06 12:38:39 0 0 3.2010998E-8 3.8649999E-9 2007-01-06 12:38:42 0 0 3.2008E-8 3.8649999E-9 2007-01-06 12:38:45 0 0 3.2008E-8 3.8649999E-9 2007-01-06 12:38:48 0 0 3.201E-8 3.8649999E-9 2007-01-06 12:38:51 0 0 3.2010998E-8 3.866E-9 2007-01-06 12:38:54 0 0 3.2010998E-8 3.866E-9 2007-01-06 12:38:57 0 0 3.2007001E-8 3.8649999E-9 2007-01-06 12:39:00 0 0 3.2007001E-8 3.8649999E-9 2007-01-06 12:39:03 0 0 3.2006E-8 3.8649999E-9 2007-01-06 12:39:06 0 0 3.2001999E-8 3.8639998E-9 2007-01-06 12:39:09 0 0 3.2001999E-8 3.8639998E-9 2007-01-06 12:39:12 0 0 3.2001001E-8 3.8639998E-9 2007-01-06 12:39:15 0 0 3.1997999E-8 3.8630001E-9 2007-01-06 12:39:18 0 0 3.1997999E-8 3.8630001E-9 2007-01-06 12:39:21 0 0 3.1995999E-8 3.8630001E-9 2007-01-06 12:39:24 0 0 3.1995E-8 3.8630001E-9 2007-01-06 12:39:27 0 0 3.1995E-8 3.8630001E-9 2007-01-06 12:39:30 0 0 3.1991E-8 3.8620001E-9 2007-01-06 12:39:33 0 0 3.1991E-8 3.8620001E-9 2007-01-06 12:39:36 0 0 3.1990002E-8 3.8620001E-9 2007-01-06 12:39:39 0 0 3.1987E-8 3.861E-9 2007-01-06 12:39:42 0 0 3.1987E-8 3.861E-9 2007-01-06 12:39:45 0 0 3.1986001E-8 3.861E-9 2007-01-06 12:39:48 0 0 3.1984001E-8 3.861E-9 2007-01-06 12:39:51 0 0 3.1984001E-8 3.861E-9 2007-01-06 12:39:54 0 0 3.1988002E-8 3.861E-9 2007-01-06 12:39:57 0 0 3.1989E-8 3.8620001E-9 2007-01-06 12:40:00 0 0 3.1989E-8 3.8620001E-9 2007-01-06 12:40:03 0 0 3.2001001E-8 3.8639998E-9 2007-01-06 12:40:06 0 0 3.2001001E-8 3.8639998E-9 2007-01-06 12:40:09 0 0 3.2001999E-8 3.8639998E-9 2007-01-06 12:40:12 0 0 3.2003999E-8 3.8639998E-9 2007-01-06 12:40:15 0 0 3.2003999E-8 3.8639998E-9 2007-01-06 12:40:18 0 0 3.2001999E-8 3.8639998E-9 2007-01-06 12:40:21 0 0 3.1999999E-8 3.8639998E-9 2007-01-06 12:40:24 0 0 3.1999999E-8 3.8639998E-9 2007-01-06 12:40:27 0 0 3.1997001E-8 3.8630001E-9 2007-01-06 12:40:30 0 0 3.1995999E-8 3.8630001E-9 2007-01-06 12:40:33 0 0 3.1995999E-8 3.8630001E-9 2007-01-06 12:40:36 0 0 3.1993E-8 3.8620001E-9 2007-01-06 12:40:39 0 0 3.1993E-8 3.8620001E-9 2007-01-06 12:40:42 0 0 3.1993999E-8 3.8630001E-9 2007-01-06 12:40:45 0 0 3.1997001E-8 3.8630001E-9 2007-01-06 12:40:48 0 0 3.1997001E-8 3.8630001E-9 2007-01-06 12:40:51 0 0 3.1993999E-8 3.8630001E-9 2007-01-06 12:40:54 0 0 3.1993E-8 3.8620001E-9 2007-01-06 12:40:57 0 0 3.1993E-8 3.8620001E-9 2007-01-06 12:41:00 0 0 3.1997001E-8 3.8630001E-9 2007-01-06 12:41:03 0 0 3.1997001E-8 3.8630001E-9 2007-01-06 12:41:06 0 0 3.1997999E-8 3.8630001E-9 2007-01-06 12:41:09 0 0 3.2001001E-8 3.8639998E-9 2007-01-06 12:41:12 0 0 3.2001001E-8 3.8639998E-9 2007-01-06 12:41:15 0 0 3.2003001E-8 3.8639998E-9 2007-01-06 12:41:18 0 0 3.2005001E-8 3.8639998E-9 2007-01-06 12:41:21 0 0 3.2005001E-8 3.8639998E-9 2007-01-06 12:41:24 0 0 3.2007001E-8 3.8649999E-9 2007-01-06 12:41:27 0 0 3.2008E-8 3.8649999E-9 2007-01-06 12:41:30 0 0 3.2008E-8 3.8649999E-9 2007-01-06 12:41:33 0 0 3.2003999E-8 3.8639998E-9 2007-01-06 12:41:36 0 0 3.2003999E-8 3.8639998E-9 2007-01-06 12:41:39 0 0 3.2005001E-8 3.8639998E-9 2007-01-06 12:41:42 0 0 3.2007001E-8 3.8649999E-9 2007-01-06 12:41:45 0 0 3.2007001E-8 3.8649999E-9 2007-01-06 12:41:48 0 0 3.2005001E-8 3.8649999E-9 2007-01-06 12:41:51 0 0 3.2003001E-8 3.8639998E-9 2007-01-06 12:41:54 0 0 3.2003001E-8 3.8639998E-9 2007-01-06 12:41:57 0 0 3.1999999E-8 3.8639998E-9 2007-01-06 12:42:00 0 0 3.1999001E-8 3.8630001E-9 2007-01-06 12:42:03 0 0 3.1999001E-8 3.8630001E-9 2007-01-06 12:42:06 0 0 3.1995E-8 3.8630001E-9 2007-01-06 12:42:09 0 0 3.1995E-8 3.8630001E-9 2007-01-06 12:42:12 0 0 3.1997001E-8 3.8630001E-9 2007-01-06 12:42:15 0 0 3.1999001E-8 3.8630001E-9 2007-01-06 12:42:18 0 0 3.1999001E-8 3.8630001E-9 2007-01-06 12:42:21 0 0 3.2001001E-8 3.8639998E-9 2007-01-06 12:42:24 0 0 3.2003001E-8 3.8639998E-9 2007-01-06 12:42:27 0 0 3.2003001E-8 3.8639998E-9 2007-01-06 12:42:30 0 0 3.1999999E-8 3.8639998E-9 2007-01-06 12:42:33 0 0 3.1999001E-8 3.8630001E-9 2007-01-06 12:42:36 0 0 3.1997999E-8 3.8630001E-9 2007-01-06 12:42:39 0 0 3.1995E-8 3.8630001E-9 2007-01-06 12:42:42 0 0 3.1995E-8 3.8630001E-9 2007-01-06 12:42:45 0 0 3.1993999E-8 3.8630001E-9 2007-01-06 12:42:48 0 0 3.1991E-8 3.8620001E-9 2007-01-06 12:42:51 0 0 3.1991E-8 3.8620001E-9 2007-01-06 12:42:54 0 0 3.1993999E-8 3.8630001E-9 2007-01-06 12:42:57 0 0 3.1995999E-8 3.8630001E-9 2007-01-06 12:43:00 0 0 3.1995999E-8 3.8630001E-9 2007-01-06 12:43:03 0 0 3.1999999E-8 3.8639998E-9 2007-01-06 12:43:06 0 0 3.1999999E-8 3.8639998E-9 2007-01-06 12:43:09 0 0 3.1999999E-8 3.8639998E-9 2007-01-06 12:43:12 0 0 3.2003001E-8 3.8639998E-9 2007-01-06 12:43:15 0 0 3.2003001E-8 3.8639998E-9 2007-01-06 12:43:18 0 0 3.2009002E-8 3.8649999E-9 2007-01-06 12:43:21 0 0 3.2014999E-8 3.866E-9 2007-01-06 12:43:24 0 0 3.2014999E-8 3.866E-9 2007-01-06 12:43:27 0 0 3.2010998E-8 3.8649999E-9 2007-01-06 12:43:30 0 0 3.201E-8 3.8649999E-9 2007-01-06 12:43:33 0 0 3.201E-8 3.8649999E-9 2007-01-06 12:43:36 0 0 3.2012998E-8 3.866E-9 2007-01-06 12:43:39 0 0 3.2012998E-8 3.866E-9 2007-01-06 12:43:42 0 0 3.2014E-8 3.866E-9 2007-01-06 12:43:45 0 0 3.2016001E-8 3.866E-9 2007-01-06 12:43:48 0 0 3.2016001E-8 3.866E-9 2007-01-06 12:43:51 0 0 3.2018001E-8 3.8670001E-9 2007-01-06 12:43:54 0 0 3.2018999E-8 3.8670001E-9 2007-01-06 12:43:57 0 0 3.2018999E-8 3.8670001E-9 2007-01-06 12:44:00 0 0 3.2014999E-8 3.866E-9 2007-01-06 12:44:03 0 0 3.2014E-8 3.866E-9 2007-01-06 12:44:06 0 0 3.2014E-8 3.866E-9 2007-01-06 12:44:09 0 0 3.201E-8 3.8649999E-9 2007-01-06 12:44:12 0 0 3.201E-8 3.8649999E-9 2007-01-06 12:44:15 0 0 3.2008E-8 3.8649999E-9 2007-01-06 12:44:18 0 0 3.2005001E-8 3.8649999E-9 2007-01-06 12:44:21 0 0 3.2005001E-8 3.8649999E-9 2007-01-06 12:44:24 0 0 3.2003001E-8 3.8639998E-9 2007-01-06 12:44:27 0 0 3.2001001E-8 3.8639998E-9 2007-01-06 12:44:30 0 0 3.2001001E-8 3.8639998E-9 2007-01-06 12:44:33 0 0 3.2003999E-8 3.8639998E-9 2007-01-06 12:44:36 0 0 3.2005001E-8 3.8639998E-9 2007-01-06 12:44:39 0 0 3.2003999E-8 3.8639998E-9 2007-01-06 12:44:42 0 0 3.2001001E-8 3.8639998E-9 2007-01-06 12:44:45 0 0 3.2001001E-8 3.8639998E-9 2007-01-06 12:44:48 0 0 3.1999001E-8 3.8630001E-9 2007-01-06 12:44:51 0 0 3.1997001E-8 3.8630001E-9 2007-01-06 12:44:54 0 0 3.1997001E-8 3.8630001E-9 2007-01-06 12:44:57 0 0 3.1993999E-8 3.8630001E-9 2007-01-06 12:45:00 0 0 3.1993E-8 3.8620001E-9 2007-01-06 12:45:03 0 0 3.1993E-8 3.8620001E-9 2007-01-06 12:45:06 0 0 3.1997001E-8 3.8630001E-9 2007-01-06 12:45:09 0 0 3.1997001E-8 3.8630001E-9 2007-01-06 12:45:12 0 0 3.1995999E-8 3.8630001E-9 2007-01-06 12:45:15 0 0 3.1993E-8 3.8620001E-9 2007-01-06 12:45:18 0 0 3.1993E-8 3.8620001E-9 2007-01-06 12:45:21 0 0 3.1991E-8 3.8620001E-9 2007-01-06 12:45:24 0 0 3.1990002E-8 3.8620001E-9 2007-01-06 12:45:27 0 0 3.1990002E-8 3.8620001E-9 2007-01-06 12:45:30 0 0 3.1987E-8 3.861E-9 2007-01-06 12:45:33 0 0 3.1986001E-8 3.861E-9 2007-01-06 12:45:36 0 0 3.1986001E-8 3.861E-9 2007-01-06 12:45:39 0 0 3.1982999E-8 3.861E-9 2007-01-06 12:45:42 0 0 3.1982999E-8 3.861E-9 2007-01-06 12:45:45 0 0 3.1982001E-8 3.8599999E-9 2007-01-06 12:45:48 0 0 3.1980001E-8 3.8599999E-9 2007-01-06 12:45:51 0 0 3.1980001E-8 3.8599999E-9 2007-01-06 12:45:54 0 0 3.1978001E-8 3.8599999E-9 2007-01-06 12:45:57 0 0 3.1976999E-8 3.8599999E-9 2007-01-06 12:46:00 0 0 3.1976999E-8 3.8599999E-9 2007-01-06 12:46:03 0 0 3.1974999E-8 3.8589998E-9 2007-01-06 12:46:06 0 0 3.1974E-8 3.8589998E-9 2007-01-06 12:46:09 0 0 3.1974999E-8 3.8589998E-9 2007-01-06 12:46:12 0 0 3.1978999E-8 3.8599999E-9 2007-01-06 12:46:15 0 0 3.1978999E-8 3.8599999E-9 2007-01-06 12:46:18 0 0 3.1978001E-8 3.8599999E-9 2007-01-06 12:46:21 0 0 3.1976999E-8 3.8599999E-9 2007-01-06 12:46:24 0 0 3.1976999E-8 3.8599999E-9 2007-01-06 12:46:27 0 0 3.1980001E-8 3.8599999E-9 2007-01-06 12:46:30 0 0 3.1982001E-8 3.8599999E-9 2007-01-06 12:46:33 0 0 3.1982001E-8 3.8599999E-9 2007-01-06 12:46:36 0 0 3.1978999E-8 3.8599999E-9 2007-01-06 12:46:39 0 0 3.1978999E-8 3.8599999E-9 2007-01-06 12:46:42 0 0 3.1978001E-8 3.8599999E-9 2007-01-06 12:46:45 0 0 3.1976001E-8 3.8589998E-9 2007-01-06 12:46:48 0 0 3.1976001E-8 3.8589998E-9 2007-01-06 12:46:51 0 0 3.1974E-8 3.8589998E-9 2007-01-06 12:46:54 0 0 3.1972998E-8 3.8589998E-9 2007-01-06 12:46:57 0 0 3.1972998E-8 3.8589998E-9 2007-01-06 12:47:00 0 0 3.1970998E-8 3.8589998E-9 2007-01-06 12:47:03 0 0 3.197E-8 3.8580001E-9 2007-01-06 12:47:06 0 0 3.197E-8 3.8580001E-9 2007-01-06 12:47:09 0 0 3.1982999E-8 3.861E-9 2007-01-06 12:47:12 0 0 3.1982999E-8 3.861E-9 2007-01-06 12:47:15 0 0 3.1982001E-8 3.861E-9 2007-01-06 12:47:18 0 0 3.1980001E-8 3.8599999E-9 2007-01-06 12:47:21 0 0 3.1980001E-8 3.8599999E-9 2007-01-06 12:47:24 0 0 3.1978999E-8 3.8599999E-9 2007-01-06 12:47:27 0 0 3.1976999E-8 3.8599999E-9 2007-01-06 12:47:30 0 0 3.1976999E-8 3.8599999E-9 2007-01-06 12:47:33 0 0 3.1980999E-8 3.8599999E-9 2007-01-06 12:47:36 0 0 3.1982001E-8 3.861E-9 2007-01-06 12:47:39 0 0 3.1190002E-8 3.861E-9 2007-01-06 12:47:42 0 0 3.1987E-8 3.861E-9 2007-01-06 12:47:45 0 0 3.1987E-8 3.861E-9 2007-01-06 12:47:48 0 0 3.1989E-8 3.8620001E-9 2007-01-06 12:47:51 0 0 3.1991E-8 3.8620001E-9 2007-01-06 12:47:54 0 0 3.1991E-8 3.8620001E-9 2007-01-06 12:47:57 0 0 3.1989E-8 3.8620001E-9 2007-01-06 12:48:00 0 0 3.1988002E-8 3.861E-9 2007-01-06 12:48:03 0 0 3.1988002E-8 3.861E-9 2007-01-06 12:48:06 0 0 3.1991998E-8 3.8620001E-9 2007-01-06 12:48:09 0 0 3.1991998E-8 3.8620001E-9 2007-01-06 12:48:12 0 0 3.1991998E-8 3.8620001E-9 2007-01-06 12:48:15 0 0 3.1989E-8 3.8620001E-9 2007-01-06 12:48:18 0 0 3.1989E-8 3.8620001E-9 2007-01-06 12:48:21 0 0 3.1990002E-8 3.8620001E-9 2007-01-06 12:48:24 0 0 3.1993E-8 3.8620001E-9 2007-01-06 12:48:27 0 0 3.1993E-8 3.8620001E-9 2007-01-06 12:48:30 0 0 3.0976E-8 3.8630001E-9 2007-01-06 12:48:33 0 0 3.1997001E-8 3.8630001E-9 2007-01-06 12:48:36 0 0 3.1997001E-8 3.8630001E-9 2007-01-06 12:48:39 0 0 3.1993E-8 3.8620001E-9 2007-01-06 12:48:42 0 0 3.1993E-8 3.8620001E-9 2007-01-06 12:48:45 0 0 3.1993999E-8 3.8630001E-9 2007-01-06 12:48:48 0 0 3.1997001E-8 3.8630001E-9 2007-01-06 12:48:51 0 0 3.1997001E-8 3.8630001E-9 2007-01-06 12:48:54 0 0 3.1995E-8 3.8630001E-9 2007-01-06 12:48:57 0 0 3.1993999E-8 3.8620001E-9 2007-01-06 12:49:00 0 0 3.1993999E-8 3.8620001E-9 2007-01-06 12:49:03 0 0 3.1991E-8 3.8620001E-9 2007-01-06 12:49:06 0 0 3.1990002E-8 3.8620001E-9 2007-01-06 12:49:09 0 0 3.1990002E-8 3.8620001E-9 2007-01-06 12:49:12 0 0 3.1978999E-8 3.8599999E-9 2007-01-06 12:49:15 0 0 2.9898999E-8 3.8599999E-9 2007-01-06 12:49:18 0 0 3.1978001E-8 3.8599999E-9 2007-01-06 12:49:21 0 0 3.1976001E-8 3.8589998E-9 2007-01-06 12:49:24 0 0 3.1976001E-8 3.8589998E-9 2007-01-06 12:49:27 0 0 3.1974999E-8 3.8589998E-9 2007-01-06 12:49:30 0 0 3.0683001E-8 3.8589998E-9 2007-01-06 12:49:33 0 0 3.1972998E-8 3.8589998E-9 2007-01-06 12:49:36 0 0 3.1016E-8 3.8599999E-9 2007-01-06 12:49:39 0 0 3.1978001E-8 3.8599999E-9 2007-01-06 12:49:42 0 0 3.1978001E-8 3.8599999E-9 2007-01-06 12:49:45 0 0 3.0940999E-8 3.8589998E-9 2007-01-06 12:49:48 0 0 3.1976001E-8 3.8589998E-9 2007-01-06 12:49:51 0 0 3.1974999E-8 3.8589998E-9 2007-01-06 12:49:54 0 0 3.1972998E-8 3.8589998E-9 2007-01-06 12:49:57 0 0 3.1972998E-8 3.8589998E-9 2007-01-06 12:50:00 0 0 3.0940001E-8 3.8589998E-9 2007-01-06 12:50:03 0 0 3.197E-8 3.8580001E-9 2007-01-06 12:50:06 0 0 3.197E-8 3.8580001E-9 2007-01-06 12:50:09 0 0 3.0576E-8 3.8580001E-9 2007-01-06 12:50:12 0 0 3.1968E-8 3.8580001E-9 2007-01-06 12:50:15 0 0 3.1969002E-8 3.8580001E-9 2007-01-06 12:50:18 0 0 3.1972998E-8 3.8589998E-9 2007-01-06 12:50:21 0 0 3.1972998E-8 4.8529998E-9 2007-01-06 12:50:24 0 0 3.0921999E-8 3.8589998E-9 2007-01-06 12:50:27 0 0 3.1970998E-8 3.8589998E-9 2007-01-06 12:50:30 0 0 3.1970998E-8 3.8589998E-9 2007-01-06 12:50:33 0 0 3.1969002E-8 3.8580001E-9 2007-01-06 12:50:36 0 0 3.1968E-8 3.8580001E-9 2007-01-06 12:50:39 0 0 3.1968E-8 3.8580001E-9 2007-01-06 12:50:42 0 0 3.1966E-8 3.8580001E-9 2007-01-06 12:50:45 0 0 3.0873998E-8 3.8580001E-9 2007-01-06 12:50:48 0 0 3.0860999E-8 3.8580001E-9 2007-01-06 12:50:51 0 0 3.1970998E-8 3.8589998E-9 2007-01-06 12:50:54 0 0 3.1970998E-8 3.8589998E-9 2007-01-06 12:50:57 0 0 3.0521999E-8 3.8580001E-9 2007-01-06 12:51:00 0 0 2.9721001E-8 3.8580001E-9 2007-01-06 12:51:03 0 0 3.1007001E-8 3.8580001E-9 2007-01-06 12:51:06 0 0 3.0894999E-8 3.8589998E-9 2007-01-06 12:51:09 0 0 3.1043001E-8 3.8589998E-9 2007-01-06 12:51:12 0 0 3.1974E-8 3.8589998E-9 2007-01-06 12:51:15 0 0 3.1972E-8 3.8589998E-9 2007-01-06 12:51:18 0 0 3.1972E-8 3.8589998E-9 2007-01-06 12:51:21 0 0 3.1151998E-8 3.8580001E-9 2007-01-06 12:51:24 0 0 3.1969002E-8 3.8580001E-9 2007-01-06 12:51:27 0 0 3.1969002E-8 3.8580001E-9 2007-01-06 12:51:30 0 0 3.1968E-8 3.8580001E-9 2007-01-06 12:51:33 0 0 3.1967001E-8 3.8580001E-9 2007-01-06 12:51:36 0 0 3.1125001E-8 3.8580001E-9 2007-01-06 12:51:39 0 0 2.8136E-8 3.8570001E-9 2007-01-06 12:51:42 0 0 3.1965001E-8 3.8570001E-9 2007-01-06 12:51:45 0 0 3.1966E-8 3.8580001E-9 2007-01-06 12:51:48 0 0 3.197E-8 3.8580001E-9 2007-01-06 12:51:51 0 0 2.8721001E-8 3.8580001E-9 2007-01-06 12:51:54 0 0 3.1144001E-8 3.8589998E-9 2007-01-06 12:51:57 0 0 3.0974999E-8 3.8589998E-9 2007-01-06 12:52:00 0 0 3.1974999E-8 3.8589998E-9 2007-01-06 12:52:03 0 0 3.1972998E-8 3.8589998E-9 2007-01-06 12:52:06 0 0 3.0070002E-8 3.8589998E-9 2007-01-06 12:52:09 0 0 3.1972998E-8 3.8589998E-9 2007-01-06 12:52:12 0 0 3.197E-8 3.8580001E-9 2007-01-06 12:52:15 0 0 3.1129002E-8 3.8580001E-9 2007-01-06 12:52:18 0 0 3.0531002E-8 3.8580001E-9 2007-01-06 12:52:21 0 0 2.943E-8 3.8580001E-9 2007-01-06 12:52:24 0 0 3.0176999E-8 3.8580001E-9 2007-01-06 12:52:27 0 0 3.0991998E-8 3.8580001E-9 2007-01-06 12:52:30 0 0 3.0883001E-8 3.8580001E-9 2007-01-06 12:52:33 0 0 3.1965001E-8 3.8580001E-9 2007-01-06 12:52:36 0 0 3.0919999E-8 3.8549999E-9 2007-01-06 12:52:39 0 0 2.9239001E-8 3.8549999E-9 2007-01-06 12:52:42 0 0 3.0633E-8 3.8549999E-9 2007-01-06 12:52:45 0 0 2.6265999E-8 3.856E-9 2007-01-06 12:52:48 0 0 2.6762001E-8 3.856E-9 2007-01-06 12:52:51 0 0 3.0892E-8 3.856E-9 2007-01-06 12:52:54 0 0 2.981E-8 3.8570001E-9 2007-01-06 12:52:57 0 0 2.8859001E-8 3.8570001E-9 2007-01-06 12:53:00 0 0 3.1220999E-8 3.8570001E-9 2007-01-06 12:53:03 0 0 2.6791E-8 3.856E-9 2007-01-06 12:53:06 0 0 2.8143001E-8 3.856E-9 2007-01-06 12:53:09 0 0 2.7504999E-8 3.8570001E-9 2007-01-06 12:53:12 0 0 2.5513E-8 3.8570001E-9 2007-01-06 12:53:15 0 0 2.5514E-8 3.8580001E-9 2007-01-06 12:53:18 0 0 2.6478E-8 3.8580001E-9 2007-01-06 12:53:21 0 0 2.9303999E-8 3.8580001E-9 2007-01-06 12:53:24 0 0 3.1974999E-8 3.8589998E-9 2007-01-06 12:53:27 0 0 3.1982999E-8 3.861E-9 2007-01-06 12:53:30 0 0 3.0864999E-8 3.861E-9 2007-01-06 12:53:33 0 0 2.5534E-8 3.861E-9 2007-01-06 12:53:36 0 0 2.6621001E-8 3.861E-9 2007-01-06 12:53:39 0 0 2.5536E-8 3.861E-9 2007-01-06 12:53:42 0 0 2.554E-8 3.8620001E-9 2007-01-06 12:53:45 0 0 2.554E-8 3.8620001E-9 2007-01-06 12:53:48 0 0 3.0407001E-8 3.8620001E-9 2007-01-06 12:53:51 0 0 2.8717E-8 3.8620001E-9 2007-01-06 12:53:54 0 0 2.8820001E-8 3.8620001E-9 2007-01-06 12:53:57 0 0 2.658E-8 3.8620001E-9 2007-01-06 12:54:00 0 0 2.7958E-8 3.8620001E-9 2007-01-06 12:54:03 0 0 3.1993E-8 3.8620001E-9 2007-01-06 12:54:06 0 0 3.1984001E-8 3.861E-9 2007-01-06 12:54:09 0 0 2.5529999E-8 3.8599999E-9 2007-01-06 12:54:12 0 0 3.0211002E-8 3.8599999E-9 2007-01-06 12:54:15 0 0 2.7504999E-8 3.8599999E-9 2007-01-06 12:54:18 0 0 2.5526999E-8 3.8599999E-9 2007-01-06 12:54:21 0 0 2.6692E-8 3.8599999E-9 2007-01-06 12:54:24 0 0 2.6656E-8 3.8589998E-9 2007-01-06 12:54:27 0 0 2.8071E-8 3.8589998E-9 2007-01-06 12:54:30 0 0 2.7369E-8 3.8589998E-9 2007-01-06 12:54:33 0 0 2.5522001E-8 3.8589998E-9 2007-01-06 12:54:36 0 0 2.5522001E-8 3.8589998E-9 2007-01-06 12:54:39 0 0 2.552E-8 3.8589998E-9 2007-01-06 12:54:42 0 0 2.5519E-8 3.8580001E-9 2007-01-06 12:54:45 0 0 2.552E-8 3.8589998E-9 2007-01-06 12:54:48 0 0 2.6859E-8 3.8589998E-9 2007-01-06 12:54:51 0 0 2.5524001E-8 3.8589998E-9 2007-01-06 12:54:54 0 0 2.6865999E-8 3.8599999E-9 2007-01-06 12:54:57 0 0 2.8998E-8 3.8599999E-9 2007-01-06 12:55:00 0 0 2.5528999E-8 3.8599999E-9 2007-01-06 12:55:03 0 0 2.5523001E-8 3.8589998E-9 2007-01-06 12:55:06 0 0 2.5519E-8 3.8580001E-9 2007-01-06 12:55:09 0 0 2.5519E-8 3.8580001E-9 2007-01-06 12:55:12 0 0 2.5517E-8 3.8580001E-9 2007-01-06 12:55:15 0 0 2.5517E-8 3.8580001E-9 2007-01-06 12:55:18 0 0 2.5516E-8 3.8580001E-9 2007-01-06 12:55:21 0 0 2.6608999E-8 3.8580001E-9 2007-01-06 12:55:24 0 0 2.5514E-8 3.8580001E-9 2007-01-06 12:55:27 0 0 2.5514E-8 3.8570001E-9 2007-01-06 12:55:30 0 0 2.5512E-8 3.8570001E-9 2007-01-06 12:55:33 0 0 2.5512E-8 3.8570001E-9 2007-01-06 12:55:36 0 0 2.5511E-8 3.8570001E-9 2007-01-06 12:55:39 0 0 2.5509999E-8 3.8570001E-9 2007-01-06 12:55:42 0 0 2.5509999E-8 3.8570001E-9 2007-01-06 12:55:45 0 0 2.5507999E-8 3.856E-9 2007-01-06 12:55:48 0 0 2.5507999E-8 3.856E-9 2007-01-06 12:55:51 0 0 2.6654E-8 3.856E-9 2007-01-06 12:55:54 0 0 2.5506999E-8 3.856E-9 2007-01-06 12:55:57 0 0 2.5506999E-8 3.856E-9 2007-01-06 12:56:00 0 0 2.5506001E-8 3.856E-9 2007-01-06 12:56:03 0 0 2.5505001E-8 3.856E-9 2007-01-06 12:56:06 0 0 2.5505001E-8 3.856E-9 2007-01-06 12:56:09 0 0 2.5504001E-8 3.856E-9 2007-01-06 12:56:12 0 0 2.5503001E-8 3.856E-9 2007-01-06 12:56:15 0 0 2.5503001E-8 3.856E-9 2007-01-06 12:56:18 0 0 2.5502001E-8 3.8549999E-9 2007-01-06 12:56:21 0 0 2.5502001E-8 3.8549999E-9 2007-01-06 12:56:24 0 0 2.5501E-8 3.8549999E-9 2007-01-06 12:56:27 0 0 2.55E-8 3.8549999E-9 2007-01-06 12:56:30 0 0 2.55E-8 3.8549999E-9 2007-01-06 12:56:33 0 0 2.5504001E-8 3.856E-9 2007-01-06 12:56:36 0 0 2.5506001E-8 3.856E-9 2007-01-06 12:56:39 0 0 2.5506001E-8 3.856E-9 2007-01-06 12:56:42 0 0 2.5505001E-8 3.856E-9 2007-01-06 12:56:45 0 0 2.5505001E-8 3.856E-9 2007-01-06 12:56:48 0 0 2.5505001E-8 3.856E-9 2007-01-06 12:56:51 0 0 2.5509999E-8 3.8570001E-9 2007-01-06 12:56:54 0 0 2.5509999E-8 3.8570001E-9 2007-01-06 12:56:57 0 0 2.6787999E-8 3.8570001E-9 2007-01-06 12:57:00 0 0 2.5507999E-8 3.8570001E-9 2007-01-06 12:57:03 0 0 2.5507999E-8 3.8570001E-9 2007-01-06 12:57:06 0 0 2.5512E-8 3.8570001E-9 2007-01-06 12:57:09 0 0 2.5514E-8 3.8580001E-9 2007-01-06 12:57:12 0 0 2.5514E-8 3.8580001E-9 2007-01-06 12:57:15 0 0 2.5512E-8 3.8570001E-9 2007-01-06 12:57:18 0 0 2.5512E-8 3.8570001E-9 2007-01-06 12:57:21 0 0 2.5512E-8 3.8570001E-9 2007-01-06 12:57:24 0 0 2.5509999E-8 3.8570001E-9 2007-01-06 12:57:27 0 0 2.5509999E-8 3.8570001E-9 2007-01-06 12:57:30 0 0 2.5508999E-8 3.8570001E-9 2007-01-06 12:57:33 0 0 2.5507999E-8 3.856E-9 2007-01-06 12:57:36 0 0 2.7885999E-8 4.9789999E-9 2007-01-06 12:57:39 0 0 2.5513E-8 3.8570001E-9 2007-01-06 12:57:42 0 0 2.5514E-8 3.8570001E-9 2007-01-06 12:57:45 0 0 2.5514E-8 3.8570001E-9 2007-01-06 12:57:48 0 0 2.5512E-8 3.8570001E-9 2007-01-06 12:57:51 0 0 2.5512E-8 3.8570001E-9 2007-01-06 12:57:54 0 0 2.5511E-8 3.8570001E-9 2007-01-06 12:57:57 0 0 2.5509999E-8 3.8570001E-9 2007-01-06 12:58:00 0 0 2.5509999E-8 3.8570001E-9 2007-01-06 12:58:03 0 0 2.5513E-8 3.8570001E-9 2007-01-06 12:58:06 0 0 2.5515E-8 3.8580001E-9 2007-01-06 12:58:09 0 0 2.5515E-8 3.8580001E-9 2007-01-06 12:58:12 0 0 2.5514E-8 3.8570001E-9 2007-01-06 12:58:15 0 0 2.5513E-8 3.8570001E-9 2007-01-06 12:58:18 0 0 2.5514E-8 3.8570001E-9 2007-01-06 12:58:21 0 0 2.5519E-8 3.8580001E-9 2007-01-06 12:58:24 0 0 2.5519E-8 3.8580001E-9 2007-01-06 12:58:27 0 0 2.5515E-8 3.8580001E-9 2007-01-06 12:58:30 0 0 2.5508999E-8 3.8570001E-9 2007-01-06 12:58:33 0 0 2.5508999E-8 3.8570001E-9 2007-01-06 12:58:36 0 0 2.6482001E-8 3.856E-9 2007-01-06 12:58:39 0 0 3.0929002E-8 3.856E-9 2007-01-06 12:58:42 0 0 2.6945999E-8 3.856E-9 2007-01-06 12:58:45 0 0 2.5505001E-8 3.856E-9 2007-01-06 12:58:48 0 0 2.5505001E-8 3.856E-9 2007-01-06 12:58:51 0 0 2.7792E-8 3.856E-9 2007-01-06 12:58:54 0 0 2.5504001E-8 3.856E-9 2007-01-06 12:58:57 0 0 2.5504001E-8 3.856E-9 2007-01-06 12:59:00 0 0 2.5506001E-8 3.856E-9 2007-01-06 12:59:03 0 0 2.6792E-8 3.8570001E-9 2007-01-06 12:59:06 0 0 2.5508999E-8 3.8570001E-9 2007-01-06 12:59:09 0 0 2.5507999E-8 3.856E-9 2007-01-06 12:59:12 0 0 2.5507999E-8 3.856E-9 2007-01-06 12:59:15 0 0 2.5507999E-8 3.856E-9 2007-01-06 12:59:18 0 0 2.5506001E-8 3.856E-9 2007-01-06 12:59:21 0 0 2.5506001E-8 3.856E-9 2007-01-06 12:59:24 0 0 2.5505001E-8 3.856E-9 2007-01-06 12:59:27 0 0 2.5504001E-8 3.856E-9 2007-01-06 12:59:30 0 0 2.7916E-8 3.856E-9 2007-01-06 12:59:33 0 0 2.5495E-8 3.8539998E-9 2007-01-06 12:59:36 0 0 2.5487999E-8 3.8530001E-9 2007-01-06 12:59:39 0 0 2.5487999E-8 3.8530001E-9 2007-01-06 12:59:42 0 0 2.5486999E-8 3.8530001E-9 2007-01-06 12:59:45 0 0 2.5486999E-8 3.8530001E-9 2007-01-06 12:59:48 0 0 2.5486999E-8 3.8530001E-9 2007-01-06 12:59:51 0 0 2.663E-8 3.8530001E-9 2007-01-06 12:59:54 0 0 2.8838E-8 3.8530001E-9 2007-01-06 12:59:57 0 0 2.5486001E-8 3.8520001E-9 2007-01-06 13:00:00 0 0 2.5485001E-8 3.8520001E-9 2007-01-06 13:00:03 0 0 2.5485001E-8 3.8520001E-9 2007-01-06 13:00:06 0 0 2.5485001E-8 3.8520001E-9 2007-01-06 13:00:09 0 0 2.5485001E-8 3.8520001E-9 2007-01-06 13:00:12 0 0 2.5485001E-8 3.8520001E-9 2007-01-06 13:00:15 0 0 2.5484001E-8 3.8520001E-9 2007-01-06 13:00:18 0 0 2.5484001E-8 3.8520001E-9 2007-01-06 13:00:21 0 0 2.5484001E-8 3.8520001E-9 2007-01-06 13:00:24 0 0 2.5484001E-8 3.8520001E-9 2007-01-06 13:00:27 0 0 2.5484001E-8 3.8520001E-9 2007-01-06 13:00:30 0 0 2.5483001E-8 3.8520001E-9 2007-01-06 13:00:33 0 0 2.5483001E-8 3.8520001E-9 2007-01-06 13:00:36 0 0 2.5483001E-8 3.8520001E-9 2007-01-06 13:00:39 0 0 2.5483001E-8 3.8520001E-9 2007-01-06 13:00:42 0 0 2.5482001E-8 3.8520001E-9 2007-01-06 13:00:45 0 0 2.5482001E-8 3.8520001E-9 2007-01-06 13:00:48 0 0 2.5482001E-8 3.8520001E-9 2007-01-06 13:00:51 0 0 2.5482001E-8 3.8520001E-9 2007-01-06 13:00:54 0 0 2.5482001E-8 3.8520001E-9 2007-01-06 13:00:57 0 0 2.5481E-8 3.8520001E-9 2007-01-06 13:01:00 0 0 2.5481E-8 3.8520001E-9 2007-01-06 13:01:03 0 0 2.5481E-8 3.8520001E-9 2007-01-06 13:01:06 0 0 2.5481E-8 3.8520001E-9 2007-01-06 13:01:09 0 0 2.5481E-8 3.8520001E-9 2007-01-06 13:01:12 0 0 2.5486001E-8 3.8530001E-9 2007-01-06 13:01:15 0 0 2.5487999E-8 3.8530001E-9 2007-01-06 13:01:18 0 0 2.5487999E-8 3.8530001E-9 2007-01-06 13:01:21 0 0 2.5495E-8 3.8539998E-9 2007-01-06 13:01:24 0 0 2.6558E-8 3.8539998E-9 2007-01-06 13:01:27 0 0 2.5497E-8 3.8539998E-9 2007-01-06 13:01:30 0 0 2.5501E-8 3.8549999E-9 2007-01-06 13:01:33 0 0 2.5501E-8 3.8549999E-9 2007-01-06 13:01:36 0 0 2.55E-8 3.8549999E-9 2007-01-06 13:01:39 0 0 2.55E-8 3.8549999E-9 2007-01-06 13:01:42 0 0 2.6672E-8 3.8549999E-9 2007-01-06 13:01:45 0 0 2.5505001E-8 3.856E-9 2007-01-06 13:01:48 0 0 2.5506001E-8 3.856E-9 2007-01-06 13:01:51 0 0 2.5504001E-8 3.856E-9 2007-01-06 13:01:54 0 0 2.5497E-8 3.8539998E-9 2007-01-06 13:01:57 0 0 2.5497E-8 3.8539998E-9 2007-01-06 13:02:00 0 0 2.5496E-8 3.8539998E-9 2007-01-06 13:02:03 0 0 2.5495E-8 3.8539998E-9 2007-01-06 13:02:06 0 0 2.5495E-8 3.8539998E-9 2007-01-06 13:02:09 0 0 2.5495E-8 4.161E-9 2007-01-06 13:02:12 0 0 2.5494E-8 3.8539998E-9 2007-01-06 13:02:15 0 0 2.5494E-8 3.8539998E-9 2007-01-06 13:02:18 0 0 2.5501E-8 3.8549999E-9 2007-01-06 13:02:21 0 0 2.5501E-8 3.8549999E-9 2007-01-06 13:02:24 0 0 2.55E-8 3.8549999E-9 2007-01-06 13:02:27 0 0 2.5499E-8 3.8549999E-9 2007-01-06 13:02:30 0 0 2.5499E-8 3.8549999E-9 2007-01-06 13:02:33 0 0 2.5502001E-8 3.8549999E-9 2007-01-06 13:02:36 0 0 2.5505001E-8 3.856E-9 2007-01-06 13:02:39 0 0 2.5505001E-8 3.856E-9 2007-01-06 13:02:42 0 0 2.5504001E-8 3.856E-9 2007-01-06 13:02:45 0 0 2.5504001E-8 3.856E-9 2007-01-06 13:02:48 0 0 2.5504001E-8 3.856E-9 2007-01-06 13:02:51 0 0 2.5508999E-8 3.8570001E-9 2007-01-06 13:02:54 0 0 2.5508999E-8 3.8570001E-9 2007-01-06 13:02:57 0 0 2.5508999E-8 3.8570001E-9 2007-01-06 13:03:00 0 0 2.5507999E-8 3.856E-9 2007-01-06 13:03:03 0 0 2.5507999E-8 3.856E-9 2007-01-06 13:03:06 0 0 2.5506999E-8 3.856E-9 2007-01-06 13:03:09 0 0 2.5506001E-8 3.856E-9 2007-01-06 13:03:12 0 0 2.5506001E-8 3.856E-9 2007-01-06 13:03:15 0 0 2.5504001E-8 3.856E-9 2007-01-06 13:03:18 0 0 2.5504001E-8 3.856E-9 2007-01-06 13:03:21 0 0 2.5504001E-8 3.856E-9 2007-01-06 13:03:24 0 0 2.5503001E-8 3.8549999E-9 2007-01-06 13:03:27 0 0 2.5503001E-8 3.8549999E-9 2007-01-06 13:03:30 0 0 2.5502001E-8 3.8549999E-9 2007-01-06 13:03:33 0 0 2.5501E-8 3.8549999E-9 2007-01-06 13:03:36 0 0 2.5501E-8 3.8549999E-9 2007-01-06 13:03:39 0 0 2.5496E-8 3.8539998E-9 2007-01-06 13:03:42 0 0 2.5492E-8 3.8539998E-9 2007-01-06 13:03:45 0 0 2.5492E-8 3.8539998E-9 2007-01-06 13:03:48 0 0 2.5491E-8 3.8530001E-9 2007-01-06 13:03:51 0 0 2.5491E-8 3.8530001E-9 2007-01-06 13:03:54 0 0 2.5491E-8 3.8530001E-9 2007-01-06 13:03:57 0 0 2.5489999E-8 3.8530001E-9 2007-01-06 13:04:00 0 0 2.5489999E-8 3.8530001E-9 2007-01-06 13:04:03 0 0 2.5493E-8 3.8539998E-9 2007-01-06 13:04:06 0 0 2.5497E-8 3.8539998E-9 2007-01-06 13:04:09 0 0 2.5497E-8 3.8539998E-9 2007-01-06 13:04:12 0 0 2.5501E-8 3.8549999E-9 2007-01-06 13:04:15 0 0 2.5503001E-8 3.856E-9 2007-01-06 13:04:18 0 0 2.7443001E-8 3.856E-9 2007-01-06 13:04:21 0 0 2.5494E-8 3.8539998E-9 2007-01-06 13:04:24 0 0 2.5494E-8 3.8539998E-9 2007-01-06 13:04:27 0 0 2.5494E-8 3.8539998E-9 2007-01-06 13:04:30 0 0 2.5493E-8 3.8539998E-9 2007-01-06 13:04:33 0 0 2.5493E-8 3.8539998E-9 2007-01-06 13:04:36 0 0 2.5492E-8 3.8539998E-9 2007-01-06 13:04:39 0 0 2.5492E-8 3.8539998E-9 2007-01-06 13:04:42 0 0 2.5492E-8 3.8539998E-9 2007-01-06 13:04:45 0 0 2.5491E-8 3.8530001E-9 2007-01-06 13:04:48 0 0 2.5491E-8 3.8530001E-9 2007-01-06 13:04:51 0 0 2.5491E-8 3.8530001E-9 2007-01-06 13:04:54 0 0 2.5489999E-8 3.8530001E-9 2007-01-06 13:04:57 0 0 2.5489999E-8 3.8530001E-9 2007-01-06 13:05:00 0 0 2.5489999E-8 3.8530001E-9 2007-01-06 13:05:03 0 0 2.5488999E-8 3.8530001E-9 2007-01-06 13:05:06 128 0 2.5488999E-8 3.8530001E-9 2007-01-06 13:05:09 128 0 2007-01-06 13:05:48 8192 0 2.5488999E-8 3.8530001E-9 2007-01-06 13:05:51 0 0 2.5496E-8 3.8539998E-9 2007-01-06 13:05:54 0 0 2.7918E-8 3.8539998E-9 2007-01-06 13:05:57 0 0 2.5497E-8 3.8539998E-9 2007-01-06 13:06:00 0 0 2.5502001E-8 3.8549999E-9 2007-01-06 13:06:03 0 0 2.5502001E-8 3.8549999E-9 2007-01-06 13:06:06 0 0 2.6607999E-8 3.8549999E-9 2007-01-06 13:06:09 0 0 2.5493E-8 3.8539998E-9 2007-01-06 13:06:12 0 0 2.5493E-8 3.8539998E-9 2007-01-06 13:06:15 0 0 2.6922001E-8 3.8539998E-9 2007-01-06 13:06:18 0 0 2.8492E-8 3.8539998E-9 2007-01-06 13:06:21 0 0 2.5492E-8 3.8539998E-9 2007-01-06 13:06:24 0 0 2.5491E-8 3.8530001E-9 2007-01-06 13:06:27 0 0 2.6467999E-8 3.8530001E-9 2007-01-06 13:06:30 0 0 2.5491E-8 3.8530001E-9 2007-01-06 13:06:33 0 0 2.5489999E-8 3.8530001E-9 2007-01-06 13:06:36 0 0 2.5489999E-8 3.8530001E-9 2007-01-06 13:06:39 0 0 2.5485001E-8 3.8520001E-9 2007-01-06 13:06:42 0 0 2.5482001E-8 3.8520001E-9 2007-01-06 13:06:45 0 0 2.5482001E-8 3.8520001E-9 2007-01-06 13:06:48 0 0 2.6466999E-8 3.8520001E-9 2007-01-06 13:06:51 0 0 2.8203999E-8 3.8520001E-9 2007-01-06 13:06:54 0 0 3.1930998E-8 3.8520001E-9 2007-01-06 13:06:57 0 0 2.7998E-8 3.8489998E-9 2007-01-06 13:07:00 0 0 2.5466001E-8 3.8489998E-9 2007-01-06 13:07:03 0 0 2.6467999E-8 3.8489998E-9 2007-01-06 13:07:06 0 0 2.5466001E-8 3.8489998E-9 2007-01-06 13:07:09 0 0 2.7616E-8 3.8489998E-9 2007-01-06 13:07:12 0 0 2.7612E-8 3.8480001E-9 2007-01-06 13:07:15 0 0 2.7451E-8 3.8480001E-9 2007-01-06 13:07:18 0 0 2.5459E-8 3.8480001E-9 2007-01-06 13:07:21 0 0 2.5466001E-8 3.8489998E-9 2007-01-06 13:07:24 0 0 2.7671E-8 3.8489998E-9 2007-01-06 13:07:27 0 0 2.6538E-8 3.8489998E-9 2007-01-06 13:07:30 0 0 2.5453E-8 3.8470001E-9 2007-01-06 13:07:33 0 0 2.6276E-8 3.8470001E-9 2007-01-06 13:07:36 0 0 2.7605999E-8 3.8470001E-9 2007-01-06 13:07:39 0 0 3.069E-8 3.8480001E-9 2007-01-06 13:07:42 0 0 2.9194E-8 3.8480001E-9 2007-01-06 13:07:45 0 0 2.9888E-8 3.8489998E-9 2007-01-06 13:07:48 0 0 3.0848E-8 3.8489998E-9 2007-01-06 13:07:51 0 0 2.9856999E-8 3.8489998E-9 2007-01-06 13:07:54 0 0 2.7324999E-8 3.8480001E-9 2007-01-06 13:07:57 0 0 3.0469E-8 3.8480001E-9 2007-01-06 13:08:00 0 0 2.9382001E-8 3.8480001E-9 2007-01-06 13:08:03 0 0 2.9762001E-8 3.8480001E-9 2007-01-06 13:08:06 0 0 2.8984999E-8 3.8480001E-9 2007-01-06 13:08:09 0 0 2.8652E-8 3.8480001E-9 2007-01-06 13:08:12 0 0 3.0932998E-8 3.8480001E-9 2007-01-06 13:08:15 0 0 3.0612E-8 3.8480001E-9 2007-01-06 13:08:18 0 0 2.7891E-8 3.8470001E-9 2007-01-06 13:08:21 0 0 2.9276E-8 3.8470001E-9 2007-01-06 13:08:24 0 0 3.0521001E-8 3.8470001E-9 2007-01-06 13:08:27 0 0 2.9013E-8 3.8489998E-9 2007-01-06 13:08:30 0 0 2.8780001E-8 3.8489998E-9 2007-01-06 13:08:33 0 0 2.8673E-8 3.8489998E-9 2007-01-06 13:08:36 0 0 2.7614E-8 3.8489998E-9 2007-01-06 13:08:39 0 0 3.1913999E-8 3.8489998E-9 2007-01-06 13:08:42 0 0 3.0612E-8 3.8489998E-9 2007-01-06 13:08:45 0 0 2.9764999E-8 3.8489998E-9 2007-01-06 13:08:48 0 0 3.0801001E-8 3.8489998E-9 2007-01-06 13:08:51 0 0 3.1915E-8 3.8489998E-9 2007-01-06 13:08:54 0 0 2.9713E-8 3.8489998E-9 2007-01-06 13:08:57 0 0 3.1913999E-8 3.8489998E-9 2007-01-06 13:09:00 0 0 3.1907E-8 3.8480001E-9 2007-01-06 13:09:03 0 0 3.1907E-8 3.8480001E-9 2007-01-06 13:09:06 0 0 3.1908002E-8 3.8480001E-9 2007-01-06 13:09:09 0 0 3.1908002E-8 3.8480001E-9 2007-01-06 13:09:12 0 0 3.1908002E-8 3.8480001E-9 2007-01-06 13:09:15 0 0 3.1909E-8 3.8480001E-9 2007-01-06 13:09:18 0 0 3.1909E-8 3.8480001E-9 2007-01-06 13:09:21 0 0 3.0645001E-8 3.8480001E-9 2007-01-06 13:09:24 0 0 3.1894E-8 3.8449999E-9 2007-01-06 13:09:27 0 0 3.1894E-8 3.8449999E-9 2007-01-06 13:09:30 0 0 3.1896001E-8 3.846E-9 2007-01-06 13:09:33 0 0 3.1902999E-8 3.8470001E-9 2007-01-06 13:09:36 0 0 3.1902999E-8 3.8470001E-9 2007-01-06 13:09:39 0 0 3.1904001E-8 3.8470001E-9 2007-01-06 13:09:42 0 0 3.1904001E-8 3.8470001E-9 2007-01-06 13:09:45 0 0 3.1904001E-8 3.8470001E-9 2007-01-06 13:09:48 0 0 3.1911E-8 3.8480001E-9 2007-01-06 13:09:51 0 0 3.1913E-8 3.8480001E-9 2007-01-06 13:09:54 0 0 3.1913E-8 3.8480001E-9 2007-01-06 13:09:57 0 0 3.1906001E-8 3.8470001E-9 2007-01-06 13:10:00 0 0 3.1906001E-8 3.8470001E-9 2007-01-06 13:10:03 0 0 3.1906001E-8 3.8470001E-9 2007-01-06 13:10:06 0 0 3.1906001E-8 3.8470001E-9 2007-01-06 13:10:09 0 0 3.1906001E-8 3.8470001E-9 2007-01-06 13:10:12 0 0 3.1898001E-8 3.846E-9 2007-01-06 13:10:15 0 0 3.1892E-8 3.8449999E-9 2007-01-06 13:10:18 0 0 3.1892E-8 3.8449999E-9 2007-01-06 13:10:21 0 0 3.1892998E-8 3.8449999E-9 2007-01-06 13:10:24 0 0 3.1892998E-8 3.8449999E-9 2007-01-06 13:10:27 0 0 3.1892998E-8 3.8449999E-9 2007-01-06 13:10:30 0 0 3.1894999E-8 3.8449999E-9 2007-01-06 13:10:33 0 0 3.1894999E-8 3.8449999E-9 2007-01-06 13:10:36 0 0 3.1894999E-8 3.8449999E-9 2007-01-06 13:10:39 0 0 3.1896001E-8 3.846E-9 2007-01-06 13:10:42 0 0 3.1896001E-8 3.846E-9 2007-01-06 13:10:45 0 0 3.1896999E-8 3.846E-9 2007-01-06 13:10:48 0 0 3.1896999E-8 3.846E-9 2007-01-06 13:10:51 0 0 3.1896999E-8 3.846E-9 2007-01-06 13:10:54 0 0 3.1898999E-8 3.846E-9 2007-01-06 13:10:57 0 0 3.1898999E-8 3.846E-9 2007-01-06 13:11:00 0 0 3.1898999E-8 3.846E-9 2007-01-06 13:11:03 0 0 3.1900001E-8 3.846E-9 2007-01-06 13:11:06 0 0 3.1900001E-8 3.846E-9 2007-01-06 13:11:09 0 0 3.1896999E-8 3.846E-9 2007-01-06 13:11:12 0 0 3.1892998E-8 3.8449999E-9 2007-01-06 13:11:15 0 0 3.1892998E-8 3.8449999E-9 2007-01-06 13:11:18 0 0 3.1894E-8 3.8449999E-9 2007-01-06 13:11:21 0 0 3.1894999E-8 3.8449999E-9 2007-01-06 13:11:24 0 0 3.1894999E-8 3.8449999E-9 2007-01-06 13:11:27 0 0 3.1896001E-8 3.846E-9 2007-01-06 13:11:30 0 0 3.1896001E-8 3.846E-9 2007-01-06 13:11:33 0 0 3.1894999E-8 3.8449999E-9 2007-01-06 13:11:36 0 0 3.189E-8 3.8439998E-9 2007-01-06 13:11:39 0 0 3.189E-8 3.8439998E-9 2007-01-06 13:11:42 0 0 3.1883001E-8 3.8430001E-9 2007-01-06 13:11:45 0 0 3.1875999E-8 3.8420001E-9 2007-01-06 13:11:48 0 0 3.1875999E-8 3.8420001E-9 2007-01-06 13:11:51 0 0 3.1866001E-8 3.8399999E-9 2007-01-06 13:11:54 0 0 3.1862999E-8 3.8399999E-9 2007-01-06 13:11:57 0 0 3.1862999E-8 3.8399999E-9 2007-01-06 13:12:00 0 0 3.1850998E-8 3.8380001E-9 2007-01-06 13:12:03 0 0 3.1850998E-8 3.8380001E-9 2007-01-06 13:12:06 0 0 3.1847001E-8 3.8370001E-9 2007-01-06 13:12:09 0 0 3.1839001E-8 3.836E-9 2007-01-06 13:12:12 0 0 3.1839001E-8 4.231E-9 2007-01-06 13:12:15 0 0 3.1837001E-8 3.8349999E-9 2007-01-06 13:12:18 0 0 3.1835999E-8 3.8349999E-9 2007-01-06 13:12:21 0 0 3.1835999E-8 3.8349999E-9 2007-01-06 13:12:24 0 0 3.1826001E-8 3.8330001E-9 2007-01-06 13:12:27 0 0 3.1825E-8 3.8330001E-9 2007-01-06 13:12:30 0 0 3.1825E-8 3.8330001E-9 2007-01-06 13:12:33 0 0 3.1830002E-8 3.8339998E-9 2007-01-06 13:12:36 0 0 3.1830002E-8 3.8339998E-9 2007-01-06 13:12:39 0 0 3.1831998E-8 3.8339998E-9 2007-01-06 13:12:42 0 0 3.1833999E-8 3.8349999E-9 2007-01-06 13:12:45 0 0 3.1833999E-8 3.8349999E-9 2007-01-06 13:12:48 0 0 3.1837001E-8 3.8349999E-9 2007-01-06 13:12:51 0 0 3.1839001E-8 3.836E-9 2007-01-06 13:12:54 0 0 3.1839001E-8 3.836E-9 2007-01-06 13:12:57 0 0 3.1843001E-8 3.836E-9 2007-01-06 13:13:00 0 0 3.1843001E-8 3.836E-9 2007-01-06 13:13:03 0 0 3.1843999E-8 3.836E-9 2007-01-06 13:13:06 0 0 3.1847001E-8 3.8370001E-9 2007-01-06 13:13:09 0 0 3.1847001E-8 3.8370001E-9 2007-01-06 13:13:12 0 0 3.1852E-8 3.8380001E-9 2007-01-06 13:13:15 0 0 3.1858001E-8 3.8389998E-9 2007-01-06 13:13:18 0 0 3.1858001E-8 3.8389998E-9 2007-01-06 13:13:21 0 0 3.1860999E-8 3.8389998E-9 2007-01-06 13:13:24 0 0 3.1860999E-8 3.8389998E-9 2007-01-06 13:13:27 0 0 3.1860999E-8 3.8389998E-9 2007-01-06 13:13:30 0 0 3.1864001E-8 3.8399999E-9 2007-01-06 13:13:33 0 0 3.1864001E-8 3.8399999E-9 2007-01-06 13:13:36 0 0 3.1865E-8 3.8399999E-9 2007-01-06 13:13:39 0 0 3.1867E-8 3.841E-9 2007-01-06 13:13:42 0 0 3.1867E-8 3.841E-9 2007-01-06 13:13:45 0 0 3.1869E-8 3.841E-9 2007-01-06 13:13:48 0 0 3.1870002E-8 3.841E-9 2007-01-06 13:13:51 0 0 3.1870002E-8 3.841E-9 2007-01-06 13:13:54 0 0 3.1860001E-8 3.8389998E-9 2007-01-06 13:13:57 0 0 3.1856999E-8 3.8389998E-9 2007-01-06 13:14:00 0 0 3.1858001E-8 3.8389998E-9 2007-01-06 13:14:03 0 0 3.1860999E-8 3.8389998E-9 2007-01-06 13:14:06 0 0 3.1860999E-8 3.8389998E-9 2007-01-06 13:14:09 0 0 3.1856001E-8 3.8389998E-9 2007-01-06 13:14:12 0 0 3.1848E-8 3.8370001E-9 2007-01-06 13:14:15 0 0 3.1848E-8 3.8370001E-9 2007-01-06 13:14:18 0 0 3.1841001E-8 3.836E-9 2007-01-06 13:14:21 0 0 3.1837001E-8 3.8349999E-9 2007-01-06 13:14:24 0 0 3.1837001E-8 3.8349999E-9 2007-01-06 13:14:27 0 0 3.1839999E-8 3.836E-9 2007-01-06 13:14:30 0 0 3.1841001E-8 3.836E-9 2007-01-06 13:14:33 0 0 3.1843001E-8 3.836E-9 2007-01-06 13:14:36 0 0 3.1852998E-8 3.8380001E-9 2007-01-06 13:14:39 0 0 3.1852998E-8 3.8380001E-9 2007-01-06 13:14:42 0 0 3.1848E-8 3.8370001E-9 2007-01-06 13:14:45 0 0 3.1841001E-8 3.836E-9 2007-01-06 13:14:48 0 0 3.1841001E-8 3.836E-9 2007-01-06 13:14:51 0 0 3.1837999E-8 3.8349999E-9 2007-01-06 13:14:54 0 0 3.1837001E-8 3.8349999E-9 2007-01-06 13:14:57 0 0 3.1837001E-8 3.8349999E-9 2007-01-06 13:15:00 0 0 3.1841999E-8 3.836E-9 2007-01-06 13:15:03 0 0 3.1841999E-8 3.836E-9 2007-01-06 13:15:06 0 0 3.1841999E-8 4.2370001E-9 2007-01-06 13:15:09 0 0 3.1846E-8 3.8370001E-9 2007-01-06 13:15:12 0 0 3.1846E-8 3.8370001E-9 2007-01-06 13:15:15 0 0 3.1852E-8 3.8380001E-9 2007-01-06 13:15:18 0 0 3.1856999E-8 3.8389998E-9 2007-01-06 13:15:21 0 0 3.1856999E-8 3.8389998E-9 2007-01-06 13:15:24 0 0 3.1866001E-8 3.8399999E-9 2007-01-06 13:15:27 0 0 3.1868002E-8 3.841E-9 2007-01-06 13:15:30 0 0 3.1868002E-8 3.841E-9 2007-01-06 13:15:33 0 0 3.1871E-8 3.841E-9 2007-01-06 13:15:36 0 0 3.1871E-8 3.841E-9 2007-01-06 13:15:39 0 0 3.1871E-8 3.841E-9 2007-01-06 13:15:42 0 0 3.1873E-8 3.8420001E-9 2007-01-06 13:15:45 0 0 3.1873E-8 3.8420001E-9 2007-01-06 13:15:48 0 0 3.1870002E-8 3.841E-9 2007-01-06 13:15:51 0 0 3.1868002E-8 3.841E-9 2007-01-06 13:15:54 0 0 3.1868002E-8 3.841E-9 2007-01-06 13:15:57 0 0 3.1870002E-8 3.841E-9 2007-01-06 13:16:00 0 0 3.1871E-8 3.841E-9 2007-01-06 13:16:03 0 0 3.1870002E-8 3.841E-9 2007-01-06 13:16:06 0 0 3.1866001E-8 3.8399999E-9 2007-01-06 13:16:09 0 0 3.1866001E-8 3.8399999E-9 2007-01-06 13:16:12 0 0 3.1870002E-8 3.841E-9 2007-01-06 13:16:15 0 0 3.1875999E-8 3.8420001E-9 2007-01-06 13:16:18 0 0 3.1875999E-8 3.8420001E-9 2007-01-06 13:16:21 0 0 3.1867E-8 3.841E-9 2007-01-06 13:16:24 0 0 3.1862999E-8 3.8399999E-9 2007-01-06 13:16:27 0 0 3.1862999E-8 3.8399999E-9 2007-01-06 13:16:30 0 0 3.1866001E-8 3.8399999E-9 2007-01-06 13:16:33 0 0 3.1866001E-8 3.8399999E-9 2007-01-06 13:16:36 0 0 3.1867E-8 3.8399999E-9 2007-01-06 13:16:39 0 0 3.1869E-8 3.841E-9 2007-01-06 13:16:42 0 0 3.1869E-8 3.841E-9 2007-01-06 13:16:45 0 0 3.1870002E-8 3.841E-9 2007-01-06 13:16:48 0 0 3.1871998E-8 3.841E-9 2007-01-06 13:16:51 0 0 3.1871998E-8 3.841E-9 2007-01-06 13:16:54 0 0 3.1873E-8 3.8420001E-9 2007-01-06 13:16:57 0 0 3.1873999E-8 3.8420001E-9 2007-01-06 13:17:00 0 0 3.1873999E-8 3.8420001E-9 2007-01-06 13:17:03 0 0 3.1875999E-8 3.8420001E-9 2007-01-06 13:17:06 0 0 3.1875999E-8 3.8420001E-9 2007-01-06 13:17:09 0 0 3.1879001E-8 3.8430001E-9 2007-01-06 13:17:12 0 0 3.1886E-8 3.8439998E-9 2007-01-06 13:17:15 0 0 3.1886E-8 3.8439998E-9 2007-01-06 13:17:18 0 0 3.1883001E-8 3.8430001E-9 2007-01-06 13:17:21 0 0 3.1879999E-8 3.8430001E-9 2007-01-06 13:17:24 0 0 3.1879999E-8 3.8430001E-9 2007-01-06 13:17:27 0 0 3.1881999E-8 3.8430001E-9 2007-01-06 13:17:30 0 0 3.1883001E-8 3.8430001E-9 2007-01-06 13:17:33 0 0 3.1883999E-8 3.8430001E-9 2007-01-06 13:17:36 0 0 3.1892E-8 3.8449999E-9 2007-01-06 13:17:39 0 0 3.4275001E-8 3.8449999E-9 2007-01-06 13:17:42 0 0 3.189E-8 3.8439998E-9 2007-01-06 13:17:45 0 0 3.1886E-8 3.8439998E-9 2007-01-06 13:17:48 0 0 3.1886E-8 3.8439998E-9 2007-01-06 13:17:51 0 0 3.1887001E-8 3.8439998E-9 2007-01-06 13:17:54 0 0 3.3319999E-8 3.8439998E-9 2007-01-06 13:17:57 0 0 3.1888E-8 3.8439998E-9 2007-01-06 13:18:00 0 0 3.3147E-8 3.8439998E-9 2007-01-06 13:18:03 0 0 3.189E-8 3.8439998E-9 2007-01-06 13:18:06 0 0 3.1887001E-8 3.8439998E-9 2007-01-06 13:18:09 0 0 3.1875999E-8 3.8420001E-9 2007-01-06 13:18:12 0 0 3.1875999E-8 3.8420001E-9 2007-01-06 13:18:15 0 0 3.1873999E-8 3.8420001E-9 2007-01-06 13:18:18 0 0 3.1871E-8 3.841E-9 2007-01-06 13:18:21 0 0 3.1871E-8 3.841E-9 2007-01-06 13:18:24 0 0 3.1871998E-8 3.841E-9 2007-01-06 13:18:27 0 0 3.1873E-8 3.8420001E-9 2007-01-06 13:18:30 0 0 3.1873E-8 3.8420001E-9 2007-01-06 13:18:33 0 0 3.1875999E-8 3.8420001E-9 2007-01-06 13:18:36 0 0 3.1875999E-8 3.8420001E-9 2007-01-06 13:18:39 0 0 3.1875999E-8 3.8420001E-9 2007-01-06 13:18:42 0 0 3.1877999E-8 3.8420001E-9 2007-01-06 13:18:45 0 0 3.1877999E-8 3.8420001E-9 2007-01-06 13:18:48 0 0 3.1871E-8 3.841E-9 2007-01-06 13:18:51 0 0 3.1865E-8 3.8399999E-9 2007-01-06 13:18:54 0 0 3.1865E-8 3.8399999E-9 2007-01-06 13:18:57 0 0 3.1867E-8 3.8399999E-9 2007-01-06 13:19:00 0 0 3.1868002E-8 3.841E-9 2007-01-06 13:19:03 0 0 3.1868002E-8 3.841E-9 2007-01-06 13:19:06 0 0 3.1862999E-8 3.8399999E-9 2007-01-06 13:19:09 0 0 3.1862999E-8 3.8399999E-9 2007-01-06 13:19:12 0 0 3.1864001E-8 3.8399999E-9 2007-01-06 13:19:15 0 0 3.1866001E-8 3.8399999E-9 2007-01-06 13:19:18 0 0 3.1866001E-8 3.8399999E-9 2007-01-06 13:19:21 0 0 3.3130998E-8 3.8399999E-9 2007-01-06 13:19:24 0 0 3.5736001E-8 3.8389998E-9 2007-01-06 13:19:27 0 0 3.1860999E-8 3.8389998E-9 2007-01-06 13:19:30 0 0 3.4086E-8 3.8389998E-9 2007-01-06 13:19:33 0 0 3.2948002E-8 3.8389998E-9 2007-01-06 13:19:36 0 0 3.2772999E-8 3.8389998E-9 2007-01-06 13:19:39 0 0 3.1860001E-8 3.8389998E-9 2007-01-06 13:19:42 0 0 3.1860001E-8 3.8389998E-9 2007-01-06 13:19:45 0 0 3.1860999E-8 3.8389998E-9 2007-01-06 13:19:48 0 0 3.1862999E-8 3.8399999E-9 2007-01-06 13:19:51 0 0 3.2959999E-8 3.8399999E-9 2007-01-06 13:19:54 0 0 3.1865E-8 3.8399999E-9 2007-01-06 13:19:57 0 0 3.1866001E-8 3.8399999E-9 2007-01-06 13:20:00 0 0 3.1866001E-8 3.8399999E-9 2007-01-06 13:20:03 0 0 3.1868002E-8 3.841E-9 2007-01-06 13:20:06 0 0 3.1868002E-8 3.841E-9 2007-01-06 13:20:09 0 0 3.2995999E-8 3.841E-9 2007-01-06 13:20:12 0 0 3.1871E-8 3.841E-9 2007-01-06 13:20:15 0 0 3.1871E-8 3.841E-9 2007-01-06 13:20:18 0 0 3.1869E-8 3.841E-9 2007-01-06 13:20:21 0 0 3.1866001E-8 3.8399999E-9 2007-01-06 13:20:24 0 0 3.1866001E-8 3.8399999E-9 2007-01-06 13:20:27 0 0 3.5606E-8 3.8399999E-9 2007-01-06 13:20:30 0 0 3.2662001E-8 3.8389998E-9 2007-01-06 13:20:33 0 0 3.1860999E-8 3.8389998E-9 2007-01-06 13:20:36 0 0 3.2938999E-8 3.8389998E-9 2007-01-06 13:20:39 0 0 3.1856999E-8 3.8389998E-9 2007-01-06 13:20:42 0 0 3.3077001E-8 3.8380001E-9 2007-01-06 13:20:45 0 0 3.1845001E-8 3.8370001E-9 2007-01-06 13:20:48 0 0 3.1845001E-8 3.8370001E-9 2007-01-06 13:20:51 0 0 3.4448998E-8 3.836E-9 2007-01-06 13:20:54 0 0 3.2759001E-8 3.836E-9 2007-01-06 13:20:57 0 0 3.1841001E-8 3.836E-9 2007-01-06 13:21:00 0 0 3.1837999E-8 3.8349999E-9 2007-01-06 13:21:03 0 0 3.1837001E-8 3.8349999E-9 2007-01-06 13:21:06 0 0 3.1837001E-8 3.8349999E-9 2007-01-06 13:21:09 0 0 3.1833999E-8 3.8349999E-9 2007-01-06 13:21:12 0 0 3.1833999E-8 3.8349999E-9 2007-01-06 13:21:15 0 0 3.1833E-8 3.8339998E-9 2007-01-06 13:21:18 0 0 3.4046E-8 3.8339998E-9 2007-01-06 13:21:21 0 0 3.1831E-8 3.8339998E-9 2007-01-06 13:21:24 0 0 3.1833E-8 3.8349999E-9 2007-01-06 13:21:27 0 0 3.1835E-8 3.8349999E-9 2007-01-06 13:21:30 0 0 3.1835E-8 3.8349999E-9 2007-01-06 13:21:33 0 0 3.2593999E-8 3.8339998E-9 2007-01-06 13:21:36 0 0 3.1831998E-8 3.8339998E-9 2007-01-06 13:21:39 0 0 3.2917999E-8 3.8339998E-9 2007-01-06 13:21:42 0 0 3.2955001E-8 3.8349999E-9 2007-01-06 13:21:45 0 0 3.1835999E-8 3.8349999E-9 2007-01-06 13:21:48 0 0 3.1835E-8 3.8349999E-9 2007-01-06 13:21:51 0 0 3.1833E-8 3.8349999E-9 2007-01-06 13:21:54 0 0 3.4243001E-8 3.8349999E-9 2007-01-06 13:21:57 0 0 3.3096999E-8 3.8330001E-9 2007-01-06 13:22:00 0 0 3.1822001E-8 3.8330001E-9 2007-01-06 13:22:03 0 0 3.2835999E-8 3.8330001E-9 2007-01-06 13:22:06 0 0 3.1827E-8 3.8339998E-9 2007-01-06 13:22:09 0 0 3.1827E-8 3.8339998E-9 2007-01-06 13:22:12 0 0 3.1828002E-8 3.8339998E-9 2007-01-06 13:22:15 0 0 3.1831998E-8 3.8339998E-9 2007-01-06 13:22:18 0 0 3.1831998E-8 3.8339998E-9 2007-01-06 13:22:21 0 0 3.1830002E-8 3.8339998E-9 2007-01-06 13:22:24 0 0 3.2873999E-8 3.8339998E-9 2007-01-06 13:22:27 0 0 3.5157999E-8 3.8339998E-9 2007-01-06 13:22:30 0 0 3.4477001E-8 3.836E-9 2007-01-06 13:22:33 0 0 3.1841001E-8 3.836E-9 2007-01-06 13:22:36 0 0 3.3268002E-8 3.836E-9 2007-01-06 13:22:39 0 0 3.1830002E-8 3.8339998E-9 2007-01-06 13:22:42 0 0 3.2961999E-8 3.8339998E-9 2007-01-06 13:22:45 0 0 3.2885001E-8 3.8339998E-9 2007-01-06 13:22:48 0 0 3.1835E-8 3.8349999E-9 2007-01-06 13:22:51 0 0 3.1835E-8 3.8349999E-9 2007-01-06 13:22:54 0 0 3.1837001E-8 3.8349999E-9 2007-01-06 13:22:57 0 0 3.1839001E-8 3.836E-9 2007-01-06 13:23:00 0 0 3.2866001E-8 3.836E-9 2007-01-06 13:23:03 0 0 3.1841999E-8 3.836E-9 2007-01-06 13:23:06 0 0 3.1843001E-8 3.836E-9 2007-01-06 13:23:09 0 0 3.5096999E-8 3.836E-9 2007-01-06 13:23:12 0 0 3.1847001E-8 3.8370001E-9 2007-01-06 13:23:15 0 0 3.1847001E-8 3.8370001E-9 2007-01-06 13:23:18 0 0 3.1849002E-8 3.8370001E-9 2007-01-06 13:23:21 0 0 3.1850998E-8 3.8380001E-9 2007-01-06 13:23:24 0 0 3.1850998E-8 3.8380001E-9 2007-01-06 13:23:27 0 0 3.2926E-8 3.8380001E-9 2007-01-06 13:23:30 0 0 3.1854E-8 3.8380001E-9 2007-01-06 13:23:33 0 0 3.3195001E-8 3.8380001E-9 2007-01-06 13:23:36 0 0 3.1841999E-8 3.836E-9 2007-01-06 13:23:39 0 0 3.1841999E-8 3.836E-9 2007-01-06 13:23:42 0 0 3.1841999E-8 3.836E-9 2007-01-06 13:23:45 0 0 3.1839001E-8 3.836E-9 2007-01-06 13:23:48 0 0 3.1839001E-8 3.836E-9 2007-01-06 13:23:51 0 0 3.1841001E-8 3.836E-9 2007-01-06 13:23:54 0 0 3.1843001E-8 3.836E-9 2007-01-06 13:23:57 0 0 3.1843001E-8 3.836E-9 2007-01-06 13:24:00 0 0 3.1839999E-8 3.836E-9 2007-01-06 13:24:03 0 0 3.1839001E-8 3.836E-9 2007-01-06 13:24:06 0 0 3.1839001E-8 3.836E-9 2007-01-06 13:24:09 0 0 3.1843001E-8 3.836E-9 2007-01-06 13:24:12 0 0 3.1843001E-8 3.836E-9 2007-01-06 13:24:15 0 0 3.1841999E-8 3.836E-9 2007-01-06 13:24:18 0 0 3.1839999E-8 3.836E-9 2007-01-06 13:24:21 0 0 3.4340001E-8 3.836E-9 2007-01-06 13:24:24 0 0 3.3207002E-8 3.8349999E-9 2007-01-06 13:24:27 0 0 3.3852999E-8 3.8349999E-9 2007-01-06 13:24:30 0 0 3.5014001E-8 3.8349999E-9 2007-01-06 13:24:33 0 0 3.1833E-8 3.8349999E-9 2007-01-06 13:24:36 0 0 3.2772E-8 3.8349999E-9 2007-01-06 13:24:39 0 0 3.1831998E-8 3.8339998E-9 2007-01-06 13:24:42 0 0 3.1830002E-8 3.8339998E-9 2007-01-06 13:24:45 0 0 3.3212E-8 3.8339998E-9 2007-01-06 13:24:48 0 0 3.3084E-8 3.8339998E-9 2007-01-06 13:24:51 0 0 3.3904001E-8 3.8349999E-9 2007-01-06 13:24:54 0 0 3.4115001E-8 3.8349999E-9 2007-01-06 13:24:57 0 0 3.1828002E-8 3.8339998E-9 2007-01-06 13:25:00 0 0 3.1822999E-8 3.8330001E-9 2007-01-06 13:25:03 0 0 3.1822999E-8 3.8330001E-9 2007-01-06 13:25:06 0 0 3.1820999E-8 3.8320001E-9 2007-01-06 13:25:09 0 0 3.6972001E-8 3.8320001E-9 2007-01-06 13:25:12 0 0 3.2801001E-8 3.8330001E-9 2007-01-06 13:25:15 0 0 3.1826001E-8 3.8330001E-9 2007-01-06 13:25:18 0 0 3.2867E-8 3.8330001E-9 2007-01-06 13:25:21 0 0 3.4517001E-8 3.8339998E-9 2007-01-06 13:25:24 0 0 3.1831E-8 3.8339998E-9 2007-01-06 13:25:27 0 0 3.5420999E-8 3.8339998E-9 2007-01-06 13:25:30 0 0 3.5288998E-8 3.8339998E-9 2007-01-06 13:25:33 0 0 3.301E-8 3.8339998E-9 2007-01-06 13:25:36 0 0 3.2889002E-8 3.8339998E-9 2007-01-06 13:25:39 0 0 3.3980999E-8 3.8339998E-9 2007-01-06 13:25:42 0 0 3.6582001E-8 3.8339998E-9 2007-01-06 13:25:45 0 0 3.3085001E-8 3.8339998E-9 2007-01-06 13:25:48 0 0 3.4578001E-8 3.8330001E-9 2007-01-06 13:25:51 0 0 3.4595001E-8 3.8330001E-9 2007-01-06 13:25:54 0 0 3.6210999E-8 3.8320001E-9 2007-01-06 13:25:57 0 0 3.7185E-8 3.831E-9 2007-01-06 13:26:00 0 0 3.2913E-8 3.831E-9 2007-01-06 13:26:03 0 0 3.8256001E-8 3.8299999E-9 2007-01-06 13:26:06 0 0 3.6924E-8 3.8299999E-9 2007-01-06 13:26:09 0 0 3.6787998E-8 3.8299999E-9 2007-01-06 13:26:12 0 0 3.4561999E-8 3.831E-9 2007-01-06 13:26:15 0 0 3.7322E-8 3.831E-9 2007-01-06 13:26:18 0 0 3.1810998E-8 3.831E-9 2007-01-06 13:26:21 0 0 3.2805001E-8 3.8299999E-9 2007-01-06 13:26:24 0 0 3.5700001E-8 3.8299999E-9 2007-01-06 13:26:27 0 0 3.3948002E-8 3.8289998E-9 2007-01-06 13:26:30 0 0 3.5587998E-8 3.8280001E-9 2007-01-06 13:26:33 0 0 3.7334001E-8 3.8280001E-9 2007-01-06 13:26:36 0 0 3.7307E-8 3.8270001E-9 2007-01-06 13:26:39 0 0 3.7178001E-8 3.826E-9 2007-01-06 13:26:42 0 0 3.3936001E-8 3.8270001E-9 2007-01-06 13:26:45 0 0 3.4586002E-8 3.8280001E-9 2007-01-06 13:26:48 0 0 3.6795999E-8 3.8280001E-9 2007-01-06 13:26:51 0 0 3.6917999E-8 3.8270001E-9 2007-01-06 13:26:54 0 0 3.8229999E-8 3.826E-9 2007-01-06 13:26:57 0 0 3.6993999E-8 3.826E-9 2007-01-06 13:27:00 0 0 3.717E-8 3.8249999E-9 2007-01-06 13:27:03 0 0 3.5096001E-8 3.8249999E-9 2007-01-06 13:27:06 0 0 3.5802E-8 3.8249999E-9 2007-01-06 13:27:09 0 0 3.6942001E-8 3.826E-9 2007-01-06 13:27:12 0 0 3.8229E-8 3.826E-9 2007-01-06 13:27:15 0 0 3.6852999E-8 3.826E-9 2007-01-06 13:27:18 0 0 3.8235999E-8 3.8270001E-9 2007-01-06 13:27:21 0 0 3.8235999E-8 3.8270001E-9 2007-01-06 13:27:24 0 0 3.824E-8 3.8280001E-9 2007-01-06 13:27:27 0 0 3.8243002E-8 3.8280001E-9 2007-01-06 13:27:30 0 0 3.8243002E-8 3.8280001E-9 2007-01-06 13:27:33 0 0 3.5654999E-8 3.8289998E-9 2007-01-06 13:27:36 0 0 3.8250001E-8 3.8289998E-9 2007-01-06 13:27:39 0 0 3.7212999E-8 3.8289998E-9 2007-01-06 13:27:42 0 0 3.8248E-8 3.8289998E-9 2007-01-06 13:27:45 0 0 3.7159001E-8 3.8289998E-9 2007-01-06 13:27:48 0 0 3.6101E-8 3.8289998E-9 2007-01-06 13:27:51 0 0 3.5843001E-8 3.8299999E-9 2007-01-06 13:27:54 0 0 3.8254001E-8 3.8299999E-9 2007-01-06 13:27:57 0 0 3.6844E-8 3.8299999E-9 2007-01-06 13:28:00 0 0 3.8252001E-8 3.8299999E-9 2007-01-06 13:28:03 0 0 3.7105998E-8 3.8299999E-9 2007-01-06 13:28:06 0 0 3.4927002E-8 3.8299999E-9 2007-01-06 13:28:09 0 0 3.8250001E-8 3.8289998E-9 2007-01-06 13:28:12 0 0 3.8248999E-8 3.8289998E-9 2007-01-06 13:28:15 0 0 3.8241001E-8 3.8280001E-9 2007-01-06 13:28:18 0 0 3.7235999E-8 3.8280001E-9 2007-01-06 13:28:21 0 0 3.6269E-8 3.8280001E-9 2007-01-06 13:28:24 0 0 3.7225E-8 3.8289998E-9 2007-01-06 13:28:27 0 0 3.8246998E-8 3.8289998E-9 2007-01-06 13:28:30 0 0 3.8246E-8 3.8289998E-9 2007-01-06 13:28:33 0 0 3.7471001E-8 3.8289998E-9 2007-01-06 13:28:36 0 0 3.6907E-8 3.8289998E-9 2007-01-06 13:28:39 0 0 3.5686998E-8 3.8280001E-9 2007-01-06 13:28:42 0 0 3.8244E-8 3.8280001E-9 2007-01-06 13:28:45 0 0 3.7149E-8 3.8289998E-9 2007-01-06 13:28:48 0 0 3.8250001E-8 3.8289998E-9 2007-01-06 13:28:51 0 0 3.3028002E-8 3.8289998E-9 2007-01-06 13:28:54 0 0 3.4526E-8 3.8289998E-9 2007-01-06 13:28:57 0 0 3.6997001E-8 3.8289998E-9 2007-01-06 13:29:00 0 0 3.8248999E-8 3.8289998E-9 2007-01-06 13:29:03 0 0 3.6092999E-8 3.8280001E-9 2007-01-06 13:29:06 0 0 3.8239001E-8 3.8280001E-9 2007-01-06 13:29:09 0 0 3.7162E-8 3.8280001E-9 2007-01-06 13:29:12 0 0 3.6043001E-8 3.8289998E-9 2007-01-06 13:29:15 0 0 3.6096999E-8 3.8289998E-9 2007-01-06 13:29:18 0 0 3.8244998E-8 3.8289998E-9 2007-01-06 13:29:21 0 0 3.6955001E-8 3.8280001E-9 2007-01-06 13:29:24 0 0 3.8244E-8 3.8280001E-9 2007-01-06 13:29:27 0 0 3.7141E-8 3.8280001E-9 2007-01-06 13:29:30 0 0 3.8243002E-8 3.8280001E-9 2007-01-06 13:29:33 0 0 3.8243002E-8 3.8280001E-9 2007-01-06 13:29:36 0 0 3.8248E-8 3.8289998E-9 2007-01-06 13:29:39 0 0 3.7555001E-8 3.8289998E-9 2007-01-06 13:29:42 0 0 3.8248999E-8 3.8289998E-9 2007-01-06 13:29:45 0 0 3.8254999E-8 3.8299999E-9 2007-01-06 13:29:48 0 0 3.6168E-8 3.8299999E-9 2007-01-06 13:29:51 0 0 3.8252001E-8 3.8299999E-9 2007-01-06 13:29:54 0 0 3.7233999E-8 3.8289998E-9 2007-01-06 13:29:57 0 0 3.8244998E-8 3.8289998E-9 2007-01-06 13:30:00 0 0 3.8244998E-8 3.8280001E-9 2007-01-06 13:30:03 0 0 3.8244E-8 3.8280001E-9 2007-01-06 13:30:06 0 0 3.7109999E-8 3.8280001E-9 2007-01-06 13:30:09 0 0 3.8248999E-8 3.8289998E-9 2007-01-06 13:30:12 0 0 3.7153001E-8 3.8289998E-9 2007-01-06 13:30:15 0 0 3.8250001E-8 3.8289998E-9 2007-01-06 13:30:18 0 0 3.704E-8 3.8289998E-9 2007-01-06 13:30:21 0 0 3.8248999E-8 3.8289998E-9 2007-01-06 13:30:24 0 0 3.8248E-8 3.8289998E-9 2007-01-06 13:30:27 0 0 3.8246998E-8 3.8289998E-9 2007-01-06 13:30:30 0 0 3.728E-8 3.8289998E-9 2007-01-06 13:30:33 0 0 3.8250999E-8 3.8299999E-9 2007-01-06 13:30:36 0 0 3.5046E-8 3.8299999E-9 2007-01-06 13:30:39 0 0 3.6351999E-8 3.8299999E-9 2007-01-06 13:30:42 0 0 3.5223E-8 3.8280001E-9 2007-01-06 13:30:45 0 0 3.6966998E-8 3.8280001E-9 2007-01-06 13:30:48 0 0 3.8244998E-8 3.8289998E-9 2007-01-06 13:30:51 0 0 3.7368999E-8 3.8289998E-9 2007-01-06 13:30:54 0 0 3.8250001E-8 3.8289998E-9 2007-01-06 13:30:57 0 0 3.8248999E-8 3.8289998E-9 2007-01-06 13:31:00 0 0 3.6098999E-8 3.8289998E-9 2007-01-06 13:31:03 0 0 3.7237999E-8 3.8289998E-9 2007-01-06 13:31:06 0 0 3.824E-8 3.8280001E-9 2007-01-06 13:31:09 0 0 3.6962E-8 3.8270001E-9 2007-01-06 13:31:12 0 0 3.6957001E-8 3.8270001E-9 2007-01-06 13:31:15 0 0 3.7077999E-8 3.826E-9 2007-01-06 13:31:18 0 0 3.7103E-8 3.826E-9 2007-01-06 13:31:21 0 0 3.7263E-8 3.826E-9 2007-01-06 13:31:24 0 0 3.6574999E-8 3.826E-9 2007-01-06 13:31:27 0 0 3.4389E-8 3.826E-9 2007-01-06 13:31:30 0 0 3.8227999E-8 3.826E-9 2007-01-06 13:31:33 0 0 3.8227999E-8 3.826E-9 2007-01-06 13:31:36 0 0 3.8227999E-8 3.826E-9 2007-01-06 13:31:39 0 0 3.8227999E-8 3.826E-9 2007-01-06 13:31:42 0 0 3.8227E-8 3.826E-9 2007-01-06 13:31:45 0 0 3.8225998E-8 3.8249999E-9 2007-01-06 13:31:48 0 0 3.8219E-8 3.8239998E-9 2007-01-06 13:31:51 0 0 3.8219E-8 3.8239998E-9 2007-01-06 13:31:54 0 0 3.7004E-8 3.8239998E-9 2007-01-06 13:31:57 0 0 3.6069999E-8 3.8239998E-9 2007-01-06 13:32:00 0 0 3.8219E-8 3.8239998E-9 2007-01-06 13:32:03 0 0 3.5092E-8 3.8249999E-9 2007-01-06 13:32:06 0 0 3.8225998E-8 3.8249999E-9 2007-01-06 13:32:09 0 0 3.557E-8 3.8249999E-9 2007-01-06 13:32:12 0 0 3.5705E-8 3.8249999E-9 2007-01-06 13:32:15 0 0 3.5871E-8 3.8249999E-9 2007-01-06 13:32:18 0 0 3.8225998E-8 3.8249999E-9 2007-01-06 13:32:21 0 0 3.6077999E-8 3.8249999E-9 2007-01-06 13:32:24 0 0 3.5972999E-8 3.8249999E-9 2007-01-06 13:32:27 0 0 3.7206E-8 3.826E-9 2007-01-06 13:32:30 0 0 3.6084E-8 3.826E-9 2007-01-06 13:32:33 0 0 3.8233001E-8 3.826E-9 2007-01-06 13:32:36 0 0 3.3928998E-8 3.8249999E-9 2007-01-06 13:32:39 0 0 3.5029E-8 3.8249999E-9 2007-01-06 13:32:42 0 0 3.4993E-8 3.8249999E-9 2007-01-06 13:32:45 0 0 3.5125002E-8 3.826E-9 2007-01-06 13:32:48 0 0 3.3637999E-8 3.826E-9 2007-01-06 13:32:51 0 0 3.5534001E-8 4.2289998E-9 2007-01-06 13:32:54 0 0 3.3104001E-8 3.826E-9 2007-01-06 13:32:57 0 0 3.5180001E-8 3.826E-9 2007-01-06 13:33:00 0 0 3.2706001E-8 3.8270001E-9 2007-01-06 13:33:03 0 0 3.1791E-8 3.8270001E-9 2007-01-06 13:33:06 0 0 3.1791E-8 3.8270001E-9 2007-01-06 13:33:09 0 0 3.3753999E-8 3.8270001E-9 2007-01-06 13:33:12 0 0 3.4228002E-8 3.8270001E-9 2007-01-06 13:33:15 0 0 3.3037001E-8 4.2130002E-9 2007-01-06 13:33:18 0 0 3.4464001E-8 3.826E-9 2007-01-06 13:33:21 0 0 3.1782001E-8 3.826E-9 2007-01-06 13:33:24 0 0 3.5060999E-8 3.826E-9 2007-01-06 13:33:27 0 0 3.393E-8 3.8249999E-9 2007-01-06 13:33:30 0 0 3.4016999E-8 3.8249999E-9 2007-01-06 13:33:33 0 0 3.6799001E-8 3.8249999E-9 2007-01-06 13:33:36 0 0 3.4338999E-8 3.8239998E-9 2007-01-06 13:33:39 0 0 3.1772998E-8 3.8239998E-9 2007-01-06 13:33:42 0 0 3.1772998E-8 3.8239998E-9 2007-01-06 13:33:45 0 0 3.1772998E-8 3.8239998E-9 2007-01-06 13:33:48 0 0 3.4886E-8 3.8239998E-9 2007-01-06 13:33:51 0 0 3.4864001E-8 3.8230001E-9 2007-01-06 13:33:54 0 0 3.6062001E-8 3.8230001E-9 2007-01-06 13:33:57 0 0 3.6926E-8 3.8230001E-9 2007-01-06 13:34:00 0 0 3.1765001E-8 3.8230001E-9 2007-01-06 13:34:03 0 0 3.3597001E-8 3.8230001E-9 2007-01-06 13:34:06 0 0 3.8204998E-8 3.822E-9 2007-01-06 13:34:09 0 0 3.7067998E-8 3.821E-9 2007-01-06 13:34:12 0 0 3.3983E-8 3.821E-9 2007-01-06 13:34:15 0 0 3.1766E-8 3.8230001E-9 2007-01-06 13:34:18 0 0 3.1766E-8 3.8230001E-9 2007-01-06 13:34:21 0 0 3.3182999E-8 3.8230001E-9 2007-01-06 13:34:24 0 0 3.6932999E-8 3.8239998E-9 2007-01-06 13:34:27 0 0 3.2831E-8 3.8239998E-9 2007-01-06 13:34:30 0 0 3.2837999E-8 3.8239998E-9 2007-01-06 13:34:33 0 0 3.3026001E-8 3.8239998E-9 2007-01-06 13:34:36 0 0 3.3031998E-8 3.8239998E-9 2007-01-06 13:34:39 0 0 3.1772998E-8 3.8239998E-9 2007-01-06 13:34:42 0 0 3.5349998E-8 3.8239998E-9 2007-01-06 13:34:45 0 0 3.1772998E-8 3.8239998E-9 2007-01-06 13:34:48 0 0 3.1765001E-8 3.8230001E-9 2007-01-06 13:34:51 0 0 3.1765001E-8 3.8230001E-9 2007-01-06 13:34:54 0 0 3.4890999E-8 3.8230001E-9 2007-01-06 13:34:57 0 0 3.1766E-8 3.8230001E-9 2007-01-06 13:35:00 0 0 3.4319001E-8 3.8230001E-9 2007-01-06 13:35:03 0 0 3.177E-8 3.8239998E-9 2007-01-06 13:35:06 0 0 3.5427E-8 3.8239998E-9 2007-01-06 13:35:09 0 0 3.3746002E-8 3.8239998E-9 2007-01-06 13:35:12 0 0 3.6088E-8 3.8230001E-9 2007-01-06 13:35:15 0 0 3.2869998E-8 3.8230001E-9 2007-01-06 13:35:18 0 0 3.1765001E-8 3.8230001E-9 2007-01-06 13:35:21 0 0 3.1757999E-8 3.822E-9 2007-01-06 13:35:24 0 0 3.1757999E-8 3.822E-9 2007-01-06 13:35:27 0 0 3.1761001E-8 3.822E-9 2007-01-06 13:35:30 0 0 3.7210999E-8 3.8230001E-9 2007-01-06 13:35:33 0 0 3.2847002E-8 3.8230001E-9 2007-01-06 13:35:36 0 0 3.2921999E-8 3.8230001E-9 2007-01-06 13:35:39 0 0 3.5359001E-8 3.8230001E-9 2007-01-06 13:35:42 0 0 3.4481001E-8 3.8230001E-9 2007-01-06 13:35:45 0 0 3.1759999E-8 3.822E-9 2007-01-06 13:35:48 0 0 3.4014001E-8 3.822E-9 2007-01-06 13:35:51 0 0 3.1757999E-8 3.821E-9 2007-01-06 13:35:54 0 0 3.1751998E-8 3.8199999E-9 2007-01-06 13:35:57 0 0 3.4047002E-8 3.8199999E-9 2007-01-06 13:36:00 0 0 3.6972001E-8 3.821E-9 2007-01-06 13:36:03 0 0 3.4205001E-8 3.821E-9 2007-01-06 13:36:06 0 0 3.4258999E-8 3.821E-9 2007-01-06 13:36:09 0 0 3.1759001E-8 3.822E-9 2007-01-06 13:36:12 0 0 3.4835001E-8 3.822E-9 2007-01-06 13:36:15 0 0 3.2831998E-8 3.822E-9 2007-01-06 13:36:18 0 0 3.1761999E-8 3.822E-9 2007-01-06 13:36:21 0 0 3.2597999E-8 3.822E-9 2007-01-06 13:36:24 0 0 3.1761999E-8 3.822E-9 2007-01-06 13:36:27 0 0 3.1761999E-8 3.822E-9 2007-01-06 13:36:30 0 0 3.3010998E-8 3.822E-9 2007-01-06 13:36:33 0 0 3.4694999E-8 3.8230001E-9 2007-01-06 13:36:36 0 0 3.3946002E-8 3.8239998E-9 2007-01-06 13:36:39 0 0 3.3804E-8 3.8239998E-9 2007-01-06 13:36:42 0 0 3.3738999E-8 3.8239998E-9 2007-01-06 13:36:45 0 0 3.177E-8 3.8239998E-9 2007-01-06 13:36:48 0 0 3.177E-8 3.8239998E-9 2007-01-06 13:36:51 0 0 3.1778001E-8 3.8249999E-9 2007-01-06 13:36:54 0 0 3.1778001E-8 3.8249999E-9 2007-01-06 13:36:57 0 0 3.1776999E-8 3.8249999E-9 2007-01-06 13:37:00 0 0 3.1776999E-8 3.8249999E-9 2007-01-06 13:37:03 0 0 3.1776999E-8 3.8249999E-9 2007-01-06 13:37:06 0 0 3.1780999E-8 3.826E-9 2007-01-06 13:37:09 0 0 3.1784001E-8 3.826E-9 2007-01-06 13:37:12 0 0 3.1784001E-8 3.826E-9 2007-01-06 13:37:15 0 0 3.1784001E-8 3.826E-9 2007-01-06 13:37:18 0 0 3.1784001E-8 3.826E-9 2007-01-06 13:37:21 0 0 3.4039999E-8 3.826E-9 2007-01-06 13:37:24 0 0 3.1774999E-8 3.8249999E-9 2007-01-06 13:37:27 0 0 3.1774999E-8 3.8249999E-9 2007-01-06 13:37:30 0 0 3.5646E-8 3.8239998E-9 2007-01-06 13:37:33 0 0 3.2782001E-8 3.8239998E-9 2007-01-06 13:37:36 0 0 3.1774999E-8 3.8239998E-9 2007-01-06 13:37:39 0 0 3.177E-8 3.8239998E-9 2007-01-06 13:37:42 0 0 3.1767001E-8 3.8230001E-9 2007-01-06 13:37:45 0 0 3.1767001E-8 3.8230001E-9 2007-01-06 13:37:48 0 0 3.4433999E-8 3.8239998E-9 2007-01-06 13:37:51 0 0 3.4315001E-8 3.8239998E-9 2007-01-06 13:37:54 0 0 3.1776E-8 3.8249999E-9 2007-01-06 13:37:57 0 0 3.2988002E-8 3.826E-9 2007-01-06 13:38:00 0 0 3.1782001E-8 3.826E-9 2007-01-06 13:38:03 0 0 3.1786001E-8 3.826E-9 2007-01-06 13:38:06 0 0 3.1789E-8 3.8270001E-9 2007-01-06 13:38:09 0 0 3.1789E-8 3.8270001E-9 2007-01-06 13:38:12 0 0 3.1788002E-8 3.8270001E-9 2007-01-06 13:38:15 0 0 3.2498999E-8 3.8270001E-9 2007-01-06 13:38:18 0 0 3.3096001E-8 3.8270001E-9 2007-01-06 13:38:21 0 0 3.1787E-8 3.8270001E-9 2007-01-06 13:38:24 0 0 3.2846E-8 3.8270001E-9 2007-01-06 13:38:27 0 0 3.2890998E-8 3.826E-9 2007-01-06 13:38:30 0 0 3.2795999E-8 3.8249999E-9 2007-01-06 13:38:33 0 0 3.1778999E-8 3.8249999E-9 2007-01-06 13:38:36 0 0 3.2932999E-8 3.826E-9 2007-01-06 13:38:39 0 0 3.1786001E-8 3.826E-9 2007-01-06 13:38:42 0 0 3.2884E-8 3.826E-9 2007-01-06 13:38:45 0 0 3.2849002E-8 3.826E-9 2007-01-06 13:38:48 0 0 3.1785E-8 3.826E-9 2007-01-06 13:38:51 0 0 3.1785E-8 3.826E-9 2007-01-06 13:38:54 0 0 3.4241999E-8 3.826E-9 2007-01-06 13:38:57 0 0 3.2780999E-8 3.826E-9 2007-01-06 13:39:00 0 0 3.1787E-8 3.8270001E-9 2007-01-06 13:39:03 0 0 3.3991999E-8 3.8270001E-9 2007-01-06 13:39:06 0 0 3.1791E-8 3.8270001E-9 2007-01-06 13:39:09 0 0 3.1790002E-8 3.8270001E-9 2007-01-06 13:39:12 0 0 3.2812999E-8 3.8270001E-9 2007-01-06 13:39:15 0 0 3.1790002E-8 3.8270001E-9 2007-01-06 13:39:18 0 0 3.3037999E-8 3.8270001E-9 2007-01-06 13:39:21 0 0 3.5176001E-8 3.8270001E-9 2007-01-06 13:39:24 0 0 3.4052999E-8 3.8270001E-9 2007-01-06 13:39:27 0 0 3.1788002E-8 3.8270001E-9 2007-01-06 13:39:30 0 0 3.3755001E-8 3.8270001E-9 2007-01-06 13:39:33 0 0 3.1788002E-8 3.8270001E-9 2007-01-06 13:39:36 0 0 3.2635999E-8 3.8270001E-9 2007-01-06 13:39:39 0 0 3.1787E-8 3.8270001E-9 2007-01-06 13:39:42 0 0 3.3153999E-8 3.8270001E-9 2007-01-06 13:39:45 0 0 3.1793999E-8 3.8280001E-9 2007-01-06 13:39:48 0 0 3.3943E-8 3.8280001E-9 2007-01-06 13:39:51 0 0 3.1799999E-8 3.8289998E-9 2007-01-06 13:39:54 0 0 3.1799999E-8 3.8289998E-9 2007-01-06 13:39:57 0 0 3.3803001E-8 3.8280001E-9 2007-01-06 13:40:00 0 0 3.437E-8 3.8270001E-9 2007-01-06 13:40:03 0 0 3.1791E-8 3.8270001E-9 2007-01-06 13:40:06 0 0 3.2694E-8 3.8270001E-9 2007-01-06 13:40:09 0 0 3.2856001E-8 3.8270001E-9 2007-01-06 13:40:12 0 0 3.2812999E-8 3.8270001E-9 2007-01-06 13:40:15 0 0 3.2820001E-8 3.8270001E-9 2007-01-06 13:40:18 0 0 3.3523001E-8 3.8270001E-9 2007-01-06 13:40:21 0 0 3.4404E-8 3.8270001E-9 2007-01-06 13:40:24 0 0 3.1780001E-8 3.8249999E-9 2007-01-06 13:40:27 0 0 3.5189E-8 3.8249999E-9 2007-01-06 13:40:30 0 0 3.1780001E-8 3.8249999E-9 2007-01-06 13:40:33 0 0 3.1780001E-8 3.8249999E-9 2007-01-06 13:40:36 0 0 3.2812999E-8 3.8249999E-9 2007-01-06 13:40:39 0 0 3.5673001E-8 3.8239998E-9 2007-01-06 13:40:42 0 0 3.1772E-8 3.8239998E-9 2007-01-06 13:40:45 0 0 3.1772E-8 3.8239998E-9 2007-01-06 13:40:48 0 0 3.3037001E-8 3.8230001E-9 2007-01-06 13:40:51 0 0 3.1763999E-8 3.8230001E-9 2007-01-06 13:40:54 0 0 3.1765001E-8 3.8230001E-9 2007-01-06 13:40:57 0 0 3.1772E-8 3.8239998E-9 2007-01-06 13:41:00 0 0 3.1772E-8 3.8239998E-9 2007-01-06 13:41:03 0 0 3.1774999E-8 3.8239998E-9 2007-01-06 13:41:06 0 0 3.4201001E-8 3.8249999E-9 2007-01-06 13:41:09 0 0 3.1778999E-8 3.8249999E-9 2007-01-06 13:41:12 0 0 3.1778999E-8 3.8249999E-9 2007-01-06 13:41:15 0 0 3.2806E-8 3.8249999E-9 2007-01-06 13:41:18 0 0 3.1778999E-8 3.8249999E-9 2007-01-06 13:41:21 0 0 3.2538999E-8 3.8239998E-9 2007-01-06 13:41:24 0 0 3.1770998E-8 3.8239998E-9 2007-01-06 13:41:27 0 0 3.2489002E-8 3.8239998E-9 2007-01-06 13:41:30 0 0 3.1778001E-8 3.8249999E-9 2007-01-06 13:41:33 0 0 3.1778001E-8 3.8249999E-9 2007-01-06 13:41:36 0 0 3.1782001E-8 3.826E-9 2007-01-06 13:41:39 0 0 3.5106002E-8 3.826E-9 2007-01-06 13:41:42 0 0 3.2568E-8 3.826E-9 2007-01-06 13:41:45 0 0 3.3018999E-8 3.826E-9 2007-01-06 13:41:48 0 0 3.1785E-8 3.826E-9 2007-01-06 13:41:51 0 0 3.1785E-8 3.826E-9 2007-01-06 13:41:54 0 0 3.1784001E-8 3.826E-9 2007-01-06 13:41:57 0 0 3.1784001E-8 3.826E-9 2007-01-06 13:42:00 0 0 3.1780999E-8 3.826E-9 2007-01-06 13:42:03 0 0 3.1776E-8 3.8249999E-9 2007-01-06 13:42:06 0 0 3.1776E-8 3.8249999E-9 2007-01-06 13:42:09 0 0 3.1770998E-8 3.8239998E-9 2007-01-06 13:42:12 0 0 3.1768E-8 3.8230001E-9 2007-01-06 13:42:15 0 0 3.1768E-8 3.8230001E-9 2007-01-06 13:42:18 0 0 3.1761001E-8 3.822E-9 2007-01-06 13:42:21 0 0 3.1759999E-8 3.822E-9 2007-01-06 13:42:24 0 0 3.1759999E-8 3.822E-9 2007-01-06 13:42:27 0 0 3.1761001E-8 3.822E-9 2007-01-06 13:42:30 0 0 3.1761001E-8 3.822E-9 2007-01-06 13:42:33 0 0 3.5488E-8 3.821E-9 2007-01-06 13:42:36 0 0 3.2675E-8 3.821E-9 2007-01-06 13:42:39 0 0 3.2849002E-8 3.821E-9 2007-01-06 13:42:42 0 0 3.1749E-8 3.8199999E-9 2007-01-06 13:42:45 0 0 3.1747E-8 3.8199999E-9 2007-01-06 13:42:48 0 0 3.3894999E-8 3.8199999E-9 2007-01-06 13:42:51 0 0 3.1748002E-8 3.8199999E-9 2007-01-06 13:42:54 0 0 3.1748002E-8 3.8199999E-9 2007-01-06 13:42:57 0 0 3.2719999E-8 3.8189998E-9 2007-01-06 13:43:00 0 0 3.1740999E-8 3.8189998E-9 2007-01-06 13:43:03 0 0 3.1740999E-8 3.8189998E-9 2007-01-06 13:43:06 0 0 3.1738001E-8 3.8180001E-9 2007-01-06 13:43:09 0 0 3.3163001E-8 3.817E-9 2007-01-06 13:43:12 0 0 3.1734999E-8 3.817E-9 2007-01-06 13:43:15 0 0 3.2618999E-8 3.817E-9 2007-01-06 13:43:18 0 0 3.1729002E-8 3.816E-9 2007-01-06 13:43:21 0 0 3.1729002E-8 3.816E-9 2007-01-06 13:43:24 0 0 3.1723001E-8 3.8149999E-9 2007-01-06 13:43:27 0 0 3.1723001E-8 3.8149999E-9 2007-01-06 13:43:30 0 0 3.1723999E-8 3.816E-9 2007-01-06 13:43:33 0 0 3.1726E-8 3.816E-9 2007-01-06 13:43:36 0 0 3.4626002E-8 3.816E-9 2007-01-06 13:43:39 0 0 3.1730998E-8 3.817E-9 2007-01-06 13:43:42 0 0 3.1736E-8 3.8180001E-9 2007-01-06 13:43:45 0 0 3.1736E-8 3.8180001E-9 2007-01-06 13:43:48 0 0 3.2688E-8 3.817E-9 2007-01-06 13:43:51 0 0 3.3353999E-8 3.817E-9 2007-01-06 13:43:54 0 0 3.173E-8 3.817E-9 2007-01-06 13:43:57 0 0 3.2595999E-8 3.816E-9 2007-01-06 13:44:00 0 0 3.4203001E-8 3.816E-9 2007-01-06 13:44:03 0 0 3.1721999E-8 3.8149999E-9 2007-01-06 13:44:06 0 0 3.1719001E-8 3.8149999E-9 2007-01-06 13:44:09 0 0 3.2829E-8 3.8149999E-9 2007-01-06 13:44:12 0 0 3.1719999E-8 3.8149999E-9 2007-01-06 13:44:15 0 0 3.4311E-8 3.8149999E-9 2007-01-06 13:44:18 0 0 3.5570999E-8 3.8149999E-9 2007-01-06 13:44:21 0 0 3.4551E-8 3.8149999E-9 2007-01-06 13:44:24 0 0 3.1723999E-8 3.816E-9 2007-01-06 13:44:27 0 0 3.1723999E-8 3.816E-9 2007-01-06 13:44:30 0 0 3.4142001E-8 3.816E-9 2007-01-06 13:44:33 0 0 3.1726E-8 3.816E-9 2007-01-06 13:44:36 0 0 3.1723999E-8 3.816E-9 2007-01-06 13:44:39 0 0 3.1719999E-8 3.8149999E-9 2007-01-06 13:44:42 0 0 3.1719999E-8 3.8149999E-9 2007-01-06 13:44:45 0 0 3.1717001E-8 3.8139998E-9 2007-01-06 13:44:48 0 0 3.1715E-8 3.8139998E-9 2007-01-06 13:44:51 0 0 3.1715E-8 3.8139998E-9 2007-01-06 13:44:54 0 0 3.1710002E-8 3.8130001E-9 2007-01-06 13:44:57 0 0 3.1710002E-8 3.8130001E-9 2007-01-06 13:45:00 0 0 3.1713E-8 3.8139998E-9 2007-01-06 13:45:03 0 0 3.1721001E-8 3.8149999E-9 2007-01-06 13:45:06 0 0 3.1721001E-8 3.8149999E-9 2007-01-06 13:45:09 0 0 3.1726E-8 3.816E-9 2007-01-06 13:45:12 0 0 3.1730998E-8 3.817E-9 2007-01-06 13:45:15 0 0 3.1730998E-8 3.817E-9 2007-01-06 13:45:18 0 0 3.1726E-8 3.816E-9 2007-01-06 13:45:21 0 0 3.1725001E-8 3.816E-9 2007-01-06 13:45:24 0 0 3.1725001E-8 3.816E-9 2007-01-06 13:45:27 0 0 3.1719999E-8 3.8149999E-9 2007-01-06 13:45:30 0 0 3.1719999E-8 3.8149999E-9 2007-01-06 13:45:33 0 0 3.1717999E-8 3.8149999E-9 2007-01-06 13:45:36 0 0 3.1715E-8 3.8139998E-9 2007-01-06 13:45:39 0 0 3.1715E-8 3.8139998E-9 2007-01-06 13:45:42 0 0 3.1711998E-8 3.8130001E-9 2007-01-06 13:45:45 0 0 3.1710002E-8 3.8130001E-9 2007-01-06 13:45:48 0 0 3.1710002E-8 3.8130001E-9 2007-01-06 13:45:51 0 0 3.1706001E-8 3.812E-9 2007-01-06 13:45:54 0 0 3.1705E-8 3.812E-9 2007-01-06 13:45:57 0 0 3.1705E-8 3.812E-9 2007-01-06 13:46:00 0 0 3.1700999E-8 3.812E-9 2007-01-06 13:46:03 0 0 3.1700999E-8 3.812E-9 2007-01-06 13:46:06 0 0 3.1702001E-8 3.812E-9 2007-01-06 13:46:09 0 0 3.1704001E-8 3.812E-9 2007-01-06 13:46:12 0 0 3.1704001E-8 3.812E-9 2007-01-06 13:46:15 0 0 3.1711E-8 3.8130001E-9 2007-01-06 13:46:18 0 0 3.1715E-8 3.8139998E-9 2007-01-06 13:46:21 0 0 3.1715E-8 3.8139998E-9 2007-01-06 13:46:24 0 0 3.1710002E-8 3.8130001E-9 2007-01-06 13:46:27 0 0 3.1710002E-8 3.8130001E-9 2007-01-06 13:46:30 0 0 3.1709E-8 3.8130001E-9 2007-01-06 13:46:33 0 0 3.1706001E-8 3.812E-9 2007-01-06 13:46:36 0 0 3.1706001E-8 3.812E-9 2007-01-06 13:46:39 0 0 3.1704001E-8 3.812E-9 2007-01-06 13:46:42 0 0 3.3848998E-8 3.812E-9 2007-01-06 13:46:45 0 0 3.1700999E-8 3.812E-9 2007-01-06 13:46:48 0 0 3.1704001E-8 3.812E-9 2007-01-06 13:46:51 0 0 3.1705E-8 3.812E-9 2007-01-06 13:46:54 0 0 3.1704001E-8 3.812E-9 2007-01-06 13:46:57 0 0 3.1708002E-8 3.8130001E-9 2007-01-06 13:47:00 0 0 3.1708002E-8 3.8130001E-9 2007-01-06 13:47:03 0 0 3.1709E-8 3.8130001E-9 2007-01-06 13:47:06 0 0 3.1711E-8 3.8130001E-9 2007-01-06 13:47:09 0 0 3.2443999E-8 3.8130001E-9 2007-01-06 13:47:12 0 0 3.1711998E-8 3.8139998E-9 2007-01-06 13:47:15 0 0 3.1713999E-8 3.8139998E-9 2007-01-06 13:47:18 0 0 3.1713999E-8 3.8139998E-9 2007-01-06 13:47:21 0 0 3.1715999E-8 3.8139998E-9 2007-01-06 13:47:24 0 0 3.1717001E-8 3.8139998E-9 2007-01-06 13:47:27 0 0 3.3022001E-8 3.8139998E-9 2007-01-06 13:47:30 0 0 3.4568E-8 3.8130001E-9 2007-01-06 13:47:33 0 0 3.3500001E-8 3.8130001E-9 2007-01-06 13:47:36 0 0 3.1710002E-8 3.8130001E-9 2007-01-06 13:47:39 0 0 3.1707E-8 3.8130001E-9 2007-01-06 13:47:42 0 0 3.1707E-8 3.8130001E-9 2007-01-06 13:47:45 0 0 3.1709E-8 3.8130001E-9 2007-01-06 13:47:48 0 0 3.1710002E-8 3.8130001E-9 2007-01-06 13:47:51 0 0 3.1710002E-8 3.8130001E-9 2007-01-06 13:47:54 0 0 3.1706001E-8 3.812E-9 2007-01-06 13:47:57 0 0 3.1705E-8 3.812E-9 2007-01-06 13:48:00 0 0 3.1705E-8 3.812E-9 2007-01-06 13:48:03 0 0 3.1700999E-8 3.812E-9 2007-01-06 13:48:06 0 0 3.1700999E-8 3.812E-9 2007-01-06 13:48:09 0 0 3.1698999E-8 3.811E-9 2007-01-06 13:48:12 0 0 3.1696999E-8 3.811E-9 2007-01-06 13:48:15 0 0 3.1696999E-8 3.811E-9 2007-01-06 13:48:18 0 0 3.1694E-8 3.8099999E-9 2007-01-06 13:48:21 0 0 3.1692998E-8 3.8099999E-9 2007-01-06 13:48:24 0 0 3.1692998E-8 3.8099999E-9 2007-01-06 13:48:27 0 0 3.1696999E-8 3.811E-9 2007-01-06 13:48:30 0 0 3.1696999E-8 3.811E-9 2007-01-06 13:48:33 0 0 3.1696E-8 3.811E-9 2007-01-06 13:48:36 0 0 3.1692998E-8 3.8099999E-9 2007-01-06 13:48:39 0 0 3.1692998E-8 3.8099999E-9 2007-01-06 13:48:42 0 0 3.1690998E-8 3.8099999E-9 2007-01-06 13:48:45 0 0 3.1689002E-8 3.8089998E-9 2007-01-06 13:48:48 0 0 3.1689002E-8 3.8089998E-9 2007-01-06 13:48:51 0 0 3.1686E-8 3.8089998E-9 2007-01-06 13:48:54 0 0 3.1685001E-8 3.8089998E-9 2007-01-06 13:48:57 0 0 3.1685001E-8 3.8089998E-9 2007-01-06 13:49:00 0 0 3.1681999E-8 3.8080001E-9 2007-01-06 13:49:03 0 0 3.1681999E-8 3.8080001E-9 2007-01-06 13:49:06 0 0 3.1685001E-8 3.8089998E-9 2007-01-06 13:49:09 0 0 3.1694E-8 3.8099999E-9 2007-01-06 13:49:12 0 0 3.1694E-8 3.8099999E-9 2007-01-06 13:49:15 0 0 3.1692E-8 3.8099999E-9 2007-01-06 13:49:18 0 0 3.169E-8 3.8099999E-9 2007-01-06 13:49:21 0 0 3.169E-8 3.8099999E-9 2007-01-06 13:49:24 0 0 3.1687001E-8 3.8089998E-9 2007-01-06 13:49:27 0 0 3.1686E-8 3.8089998E-9 2007-01-06 13:49:30 0 0 3.1686E-8 3.8089998E-9 2007-01-06 13:49:33 0 0 3.1683001E-8 3.8080001E-9 2007-01-06 13:49:36 0 0 3.1683001E-8 3.8080001E-9 2007-01-06 13:49:39 0 0 3.1681999E-8 3.8080001E-9 2007-01-06 13:49:42 0 0 3.1679999E-8 3.8080001E-9 2007-01-06 13:49:45 0 0 3.1679999E-8 3.8080001E-9 2007-01-06 13:49:48 0 0 3.1681999E-8 3.8080001E-9 2007-01-06 13:49:51 0 0 3.1683999E-8 3.8089998E-9 2007-01-06 13:49:54 0 0 3.1683999E-8 3.8089998E-9 2007-01-06 13:49:57 0 0 3.1696E-8 3.811E-9 2007-01-06 13:50:00 0 0 3.1696E-8 4.2420001E-9 2007-01-06 13:50:03 0 0 3.1694999E-8 3.811E-9 2007-01-06 13:50:06 0 0 3.1692E-8 3.8099999E-9 2007-01-06 13:50:09 0 0 3.1692E-8 3.8099999E-9 2007-01-06 13:50:12 0 0 3.1696999E-8 3.811E-9 2007-01-06 13:50:15 0 0 3.1702999E-8 3.812E-9 2007-01-06 13:50:18 0 0 3.1702999E-8 3.812E-9 2007-01-06 13:50:21 0 0 3.1700001E-8 3.811E-9 2007-01-06 13:50:24 0 0 3.1698999E-8 3.811E-9 2007-01-06 13:50:27 0 0 3.1698999E-8 3.811E-9 2007-01-06 13:50:30 0 0 3.1694999E-8 3.811E-9 2007-01-06 13:50:33 0 0 3.1694999E-8 3.811E-9 2007-01-06 13:50:36 0 0 3.1694E-8 3.8099999E-9 2007-01-06 13:50:39 0 0 3.1690998E-8 3.8099999E-9 2007-01-06 13:50:42 0 0 3.1690998E-8 3.8099999E-9 2007-01-06 13:50:45 0 0 3.1689002E-8 3.8089998E-9 2007-01-06 13:50:48 0 0 3.1687001E-8 3.8089998E-9 2007-01-06 13:50:51 0 0 3.1687001E-8 3.8089998E-9 2007-01-06 13:50:54 0 0 3.1696999E-8 3.811E-9 2007-01-06 13:50:57 0 0 3.1698999E-8 3.811E-9 2007-01-06 13:51:00 0 0 3.1698999E-8 3.811E-9 2007-01-06 13:51:03 0 0 3.1710002E-8 3.8130001E-9 2007-01-06 13:51:06 0 0 3.1710002E-8 3.8130001E-9 2007-01-06 13:51:09 0 0 3.1709E-8 3.8130001E-9 2007-01-06 13:51:12 0 0 3.1706001E-8 3.812E-9 2007-01-06 13:51:15 0 0 3.1706001E-8 3.812E-9 2007-01-06 13:51:18 0 0 3.1702999E-8 3.812E-9 2007-01-06 13:51:21 0 0 3.1700999E-8 3.812E-9 2007-01-06 13:51:24 0 0 3.1700999E-8 3.812E-9 2007-01-06 13:51:27 0 0 3.1711E-8 3.8130001E-9 2007-01-06 13:51:30 0 0 3.1711998E-8 3.8139998E-9 2007-01-06 13:51:33 0 0 3.1711E-8 3.8130001E-9 2007-01-06 13:51:36 0 0 3.1707E-8 3.8130001E-9 2007-01-06 13:51:39 0 0 3.1707E-8 3.8130001E-9 2007-01-06 13:51:42 0 0 3.1709E-8 3.8130001E-9 2007-01-06 13:51:45 0 0 3.1711E-8 3.8130001E-9 2007-01-06 13:51:48 0 0 3.1711E-8 3.8130001E-9 2007-01-06 13:51:51 0 0 3.1707E-8 3.8130001E-9 2007-01-06 13:51:54 0 0 3.1706001E-8 3.812E-9 2007-01-06 13:51:57 0 0 3.1706001E-8 3.812E-9 2007-01-06 13:52:00 0 0 3.1709E-8 3.8130001E-9 2007-01-06 13:52:03 0 0 3.1709E-8 3.8130001E-9 2007-01-06 13:52:06 0 0 3.1710002E-8 3.8130001E-9 2007-01-06 13:52:09 0 0 3.1711998E-8 3.8139998E-9 2007-01-06 13:52:12 0 0 3.1711998E-8 3.8139998E-9 2007-01-06 13:52:15 0 0 3.1710002E-8 3.8130001E-9 2007-01-06 13:52:18 0 0 3.1707E-8 3.8130001E-9 2007-01-06 13:52:21 0 0 3.1707E-8 3.8130001E-9 2007-01-06 13:52:24 0 0 3.1710002E-8 3.8130001E-9 2007-01-06 13:52:27 0 0 3.1710002E-8 3.8130001E-9 2007-01-06 13:52:30 0 0 3.1710002E-8 3.8130001E-9 2007-01-06 13:52:33 0 0 3.1706001E-8 3.812E-9 2007-01-06 13:52:36 0 0 3.1706001E-8 3.812E-9 2007-01-06 13:52:39 0 0 3.1704001E-8 3.812E-9 2007-01-06 13:52:42 0 0 3.1700999E-8 3.812E-9 2007-01-06 13:52:45 0 0 3.1700999E-8 3.812E-9 2007-01-06 13:52:48 0 0 3.1698999E-8 3.811E-9 2007-01-06 13:52:51 0 0 3.1696999E-8 3.811E-9 2007-01-06 13:52:54 0 0 3.1696999E-8 3.811E-9 2007-01-06 13:52:57 0 0 3.1694E-8 3.8099999E-9 2007-01-06 13:53:00 0 0 3.1692998E-8 3.8099999E-9 2007-01-06 13:53:03 0 0 3.1692998E-8 3.8099999E-9 2007-01-06 13:53:06 0 0 3.1689002E-8 3.8099999E-9 2007-01-06 13:53:09 0 0 3.1689002E-8 3.8099999E-9 2007-01-06 13:53:12 0 0 3.1688E-8 3.8089998E-9 2007-01-06 13:53:15 0 0 3.1686E-8 3.8089998E-9 2007-01-06 13:53:18 0 0 3.1686E-8 3.8089998E-9 2007-01-06 13:53:21 0 0 3.1683001E-8 3.8089998E-9 2007-01-06 13:53:24 0 0 3.1681999E-8 3.8080001E-9 2007-01-06 13:53:27 0 0 3.1681999E-8 3.8080001E-9 2007-01-06 13:53:30 0 0 3.1694E-8 3.8099999E-9 2007-01-06 13:53:33 0 0 3.1694E-8 3.8099999E-9 2007-01-06 13:53:36 0 0 3.1694999E-8 3.811E-9 2007-01-06 13:53:39 0 0 3.1698001E-8 3.811E-9 2007-01-06 13:53:42 0 0 3.1698001E-8 3.811E-9 2007-01-06 13:53:45 0 0 3.1696E-8 3.811E-9 2007-01-06 13:53:48 0 0 3.1694E-8 3.8099999E-9 2007-01-06 13:53:51 0 0 3.1694E-8 3.8099999E-9 2007-01-06 13:53:54 0 0 3.1690998E-8 3.8099999E-9 2007-01-06 13:53:57 0 0 3.169E-8 3.8099999E-9 2007-01-06 13:54:00 0 0 3.169E-8 3.8099999E-9 2007-01-06 13:54:03 0 0 3.1686E-8 3.8089998E-9 2007-01-06 13:54:06 0 0 3.1686E-8 3.8089998E-9 2007-01-06 13:54:09 0 0 3.1688E-8 3.8089998E-9 2007-01-06 13:54:12 0 0 3.1690998E-8 3.8099999E-9 2007-01-06 13:54:15 0 0 3.1690998E-8 3.8099999E-9 2007-01-06 13:54:18 0 0 3.1692998E-8 3.8099999E-9 2007-01-06 13:54:21 0 0 3.1694999E-8 3.8099999E-9 2007-01-06 13:54:24 0 0 3.1694999E-8 3.8099999E-9 2007-01-06 13:54:27 0 0 3.1704001E-8 3.812E-9 2007-01-06 13:54:30 0 0 3.1706001E-8 3.812E-9 2007-01-06 13:54:33 0 0 3.1706001E-8 3.812E-9 2007-01-06 13:54:36 0 0 3.1700999E-8 3.812E-9 2007-01-06 13:54:39 0 0 3.1700999E-8 3.812E-9 2007-01-06 13:54:42 0 0 3.1700001E-8 3.811E-9 2007-01-06 13:54:45 0 0 3.1696999E-8 3.811E-9 2007-01-06 13:54:48 0 0 3.1696999E-8 3.811E-9 2007-01-06 13:54:51 0 0 3.1694999E-8 3.8099999E-9 2007-01-06 13:54:54 0 0 3.1692998E-8 3.8099999E-9 2007-01-06 13:54:57 0 0 3.1692998E-8 3.8099999E-9 2007-01-06 13:55:00 0 0 3.169E-8 3.8099999E-9 2007-01-06 13:55:03 0 0 3.1689002E-8 3.8099999E-9 2007-01-06 13:55:06 0 0 3.1689002E-8 3.8089998E-9 2007-01-06 13:55:09 0 0 3.1686E-8 3.8089998E-9 2007-01-06 13:55:12 0 0 3.1686E-8 3.8089998E-9 2007-01-06 13:55:15 0 0 3.1687001E-8 3.8089998E-9 2007-01-06 13:55:18 0 0 3.169E-8 3.8099999E-9 2007-01-06 13:55:21 0 0 3.169E-8 3.8099999E-9 2007-01-06 13:55:24 0 0 3.1698001E-8 3.811E-9 2007-01-06 13:55:27 0 0 3.1702001E-8 3.812E-9 2007-01-06 13:55:30 0 0 3.1702001E-8 3.812E-9 2007-01-06 13:55:33 0 0 3.1705E-8 3.812E-9 2007-01-06 13:55:36 0 0 3.1705E-8 3.812E-9 2007-01-06 13:55:39 0 0 3.1706001E-8 3.812E-9 2007-01-06 13:55:42 0 0 3.1708002E-8 3.8130001E-9 2007-01-06 13:55:45 0 0 3.1708002E-8 3.8130001E-9 2007-01-06 13:55:48 0 0 3.1710002E-8 3.8130001E-9 2007-01-06 13:55:51 0 0 3.1711E-8 3.8130001E-9 2007-01-06 13:55:54 0 0 3.1711E-8 3.8130001E-9 2007-01-06 13:55:57 0 0 3.1713E-8 3.8139998E-9 2007-01-06 13:56:00 0 0 3.1713999E-8 3.8139998E-9 2007-01-06 13:56:03 0 0 3.1713999E-8 3.8139998E-9 2007-01-06 13:56:06 0 0 3.1717001E-8 3.8139998E-9 2007-01-06 13:56:09 0 0 3.1717001E-8 3.8139998E-9 2007-01-06 13:56:12 0 0 3.1715E-8 3.8139998E-9 2007-01-06 13:56:15 0 0 3.1711998E-8 3.8130001E-9 2007-01-06 13:56:18 0 0 3.1711998E-8 3.8130001E-9 2007-01-06 13:56:21 0 0 3.1709E-8 3.8130001E-9 2007-01-06 13:56:24 0 0 3.1707E-8 3.8130001E-9 2007-01-06 13:56:27 0 0 3.1707E-8 3.8130001E-9 2007-01-06 13:56:30 0 0 3.1702999E-8 3.812E-9 2007-01-06 13:56:33 0 0 3.1702999E-8 3.812E-9 2007-01-06 13:56:36 0 0 3.1702001E-8 3.812E-9 2007-01-06 13:56:39 0 0 3.1698001E-8 4.2049999E-9 2007-01-06 13:56:42 0 0 3.1698001E-8 3.811E-9 2007-01-06 13:56:45 0 0 3.1696999E-8 3.811E-9 2007-01-06 13:56:48 0 0 3.1694E-8 3.8099999E-9 2007-01-06 13:56:51 0 0 3.1694E-8 3.8099999E-9 2007-01-06 13:56:54 0 0 3.1692E-8 4.1330002E-9 2007-01-06 13:56:57 0 0 3.169E-8 3.8099999E-9 2007-01-06 13:57:00 0 0 3.169E-8 3.8099999E-9 2007-01-06 13:57:03 0 0 3.1694E-8 3.8099999E-9 2007-01-06 13:57:06 0 0 3.1694E-8 3.8099999E-9 2007-01-06 13:57:09 0 0 3.1694E-8 3.8099999E-9 2007-01-06 13:57:12 0 0 3.1690998E-8 3.8099999E-9 2007-01-06 13:57:15 0 0 3.1690998E-8 3.8099999E-9 2007-01-06 13:57:18 0 0 3.1689002E-8 3.8089998E-9 2007-01-06 13:57:21 0 0 3.1687001E-8 3.8089998E-9 2007-01-06 13:57:24 0 0 3.1687001E-8 3.8089998E-9 2007-01-06 13:57:27 0 0 3.1683999E-8 3.8089998E-9 2007-01-06 13:57:30 0 0 3.1683001E-8 3.8089998E-9 2007-01-06 13:57:33 0 0 3.1683001E-8 3.8089998E-9 2007-01-06 13:57:36 0 0 3.1679999E-8 3.8080001E-9 2007-01-06 13:57:39 0 0 3.1679999E-8 3.8080001E-9 2007-01-06 13:57:42 0 0 3.1679001E-8 3.8080001E-9 2007-01-06 13:57:45 0 0 3.1677001E-8 3.807E-9 2007-01-06 13:57:48 0 0 3.1677001E-8 3.807E-9 2007-01-06 13:57:51 0 0 3.1675E-8 3.807E-9 2007-01-06 13:57:54 0 0 3.1673999E-8 3.807E-9 2007-01-06 13:57:57 0 0 3.1673999E-8 3.807E-9 2007-01-06 13:58:00 0 0 3.1677999E-8 3.8080001E-9 2007-01-06 13:58:03 0 0 3.1679001E-8 3.8080001E-9 2007-01-06 13:58:06 0 0 3.1679001E-8 3.8080001E-9 2007-01-06 13:58:09 0 0 3.1675999E-8 3.807E-9 2007-01-06 13:58:12 0 0 3.1675999E-8 3.807E-9 2007-01-06 13:58:15 0 0 3.1675E-8 3.807E-9 2007-01-06 13:58:18 0 0 3.1673E-8 4.1399999E-9 2007-01-06 13:58:21 0 0 3.1673E-8 3.807E-9 2007-01-06 13:58:24 0 0 3.1671E-8 3.806E-9 2007-01-06 13:58:27 0 0 3.1670002E-8 3.806E-9 2007-01-06 13:58:30 0 0 3.1670002E-8 3.806E-9 2007-01-06 13:58:33 0 0 3.1673999E-8 3.807E-9 2007-01-06 13:58:36 0 0 3.1675E-8 3.807E-9 2007-01-06 13:58:39 0 0 3.1677001E-8 3.807E-9 2007-01-06 13:58:42 0 0 3.1687001E-8 3.8089998E-9 2007-01-06 13:58:45 0 0 3.1687001E-8 3.8089998E-9 2007-01-06 13:58:48 0 0 3.1692E-8 3.8099999E-9 2007-01-06 13:58:51 0 0 3.1698999E-8 3.811E-9 2007-01-06 13:58:54 0 0 3.1698999E-8 3.811E-9 2007-01-06 13:58:57 0 0 3.1696E-8 3.811E-9 2007-01-06 13:59:00 0 0 3.1694999E-8 3.811E-9 2007-01-06 13:59:03 0 0 3.1694999E-8 3.811E-9 2007-01-06 13:59:06 0 0 3.1690998E-8 3.8099999E-9 2007-01-06 13:59:09 0 0 3.1690998E-8 3.8099999E-9 2007-01-06 13:59:12 0 0 3.1692998E-8 3.8099999E-9 2007-01-06 13:59:15 0 0 3.1702001E-8 3.812E-9 2007-01-06 13:59:18 0 0 3.1702001E-8 3.812E-9 2007-01-06 13:59:21 0 0 3.1700001E-8 3.811E-9 2007-01-06 13:59:24 0 0 3.1698001E-8 3.811E-9 2007-01-06 13:59:27 0 0 3.1698001E-8 3.811E-9 2007-01-06 13:59:30 0 0 3.1700999E-8 3.812E-9 2007-01-06 13:59:33 0 0 3.1702001E-8 3.812E-9 2007-01-06 13:59:36 0 0 3.1702001E-8 3.812E-9 2007-01-06 13:59:39 0 0 3.1713E-8 3.8139998E-9 2007-01-06 13:59:42 0 0 3.1713E-8 3.8139998E-9 2007-01-06 13:59:45 0 0 3.1711E-8 3.8130001E-9 2007-01-06 13:59:48 0 0 3.2667E-8 3.8130001E-9 2007-01-06 13:59:51 0 0 3.1708002E-8 3.8130001E-9 2007-01-06 13:59:54 0 0 3.1705E-8 3.812E-9 2007-01-06 13:59:57 0 0 3.1702999E-8 3.812E-9 2007-01-06 14:00:00 0 0 3.1702999E-8 3.812E-9 2007-01-06 14:00:03 0 0 3.1700001E-8 3.811E-9 2007-01-06 14:00:06 0 0 3.1698999E-8 3.811E-9 2007-01-06 14:00:09 0 0 3.1698999E-8 3.811E-9 2007-01-06 14:00:12 0 0 3.1694999E-8 3.811E-9 2007-01-06 14:00:15 0 0 3.1694999E-8 3.811E-9 2007-01-06 14:00:18 0 0 3.1700001E-8 3.811E-9 2007-01-06 14:00:21 0 0 3.1706001E-8 3.8130001E-9 2007-01-06 14:00:24 0 0 3.1706001E-8 3.8130001E-9 2007-01-06 14:00:27 0 0 3.1702999E-8 3.812E-9 2007-01-06 14:00:30 0 0 3.1702001E-8 3.812E-9 2007-01-06 14:00:33 0 0 3.1702001E-8 3.812E-9 2007-01-06 14:00:36 0 0 3.1705E-8 3.812E-9 2007-01-06 14:00:39 0 0 3.1705E-8 3.812E-9 2007-01-06 14:00:42 0 0 3.1704001E-8 3.812E-9 2007-01-06 14:00:45 0 0 3.1700999E-8 3.812E-9 2007-01-06 14:00:48 0 0 3.1700999E-8 3.812E-9 2007-01-06 14:00:51 0 0 3.1698999E-8 3.811E-9 2007-01-06 14:00:54 0 0 3.1696999E-8 3.811E-9 2007-01-06 14:00:57 0 0 3.1696999E-8 3.811E-9 2007-01-06 14:01:00 0 0 3.1694E-8 3.8099999E-9 2007-01-06 14:01:03 0 0 3.1692998E-8 3.8099999E-9 2007-01-06 14:01:06 0 0 3.1692998E-8 3.8099999E-9 2007-01-06 14:01:09 0 0 3.1696E-8 3.811E-9 2007-01-06 14:01:12 0 0 3.1696E-8 3.811E-9 2007-01-06 14:01:15 0 0 3.1694999E-8 3.811E-9 2007-01-06 14:01:18 0 0 3.1692998E-8 3.8099999E-9 2007-01-06 14:01:21 0 0 3.1692998E-8 3.8099999E-9 2007-01-06 14:01:24 0 0 3.169E-8 3.8099999E-9 2007-01-06 14:01:27 0 0 3.1689002E-8 3.8089998E-9 2007-01-06 14:01:30 0 0 3.1689002E-8 3.8089998E-9 2007-01-06 14:01:33 0 0 3.1686E-8 3.8089998E-9 2007-01-06 14:01:36 0 0 3.1685001E-8 3.8089998E-9 2007-01-06 14:01:39 0 0 3.1685001E-8 3.8089998E-9 2007-01-06 14:01:42 0 0 3.1681999E-8 3.8080001E-9 2007-01-06 14:01:45 0 0 3.1681999E-8 3.8080001E-9 2007-01-06 14:01:48 0 0 3.1681001E-8 3.8080001E-9 2007-01-06 14:01:51 0 0 3.1679001E-8 3.8080001E-9 2007-01-06 14:01:54 0 0 3.1679001E-8 3.8080001E-9 2007-01-06 14:01:57 0 0 3.1671998E-8 3.807E-9 2007-01-06 14:02:00 0 0 3.1668002E-8 3.806E-9 2007-01-06 14:02:03 0 0 3.1668002E-8 3.806E-9 2007-01-06 14:02:06 0 0 3.1666001E-8 4.0839998E-9 2007-01-06 14:02:09 0 0 3.1665E-8 3.8049999E-9 2007-01-06 14:02:12 0 0 3.1665E-8 3.8049999E-9 2007-01-06 14:02:15 0 0 3.1662999E-8 3.8049999E-9 2007-01-06 14:02:18 0 0 3.1662999E-8 3.8049999E-9 2007-01-06 14:02:21 0 0 3.1662001E-8 3.8049999E-9 2007-01-06 14:02:24 0 0 3.1660999E-8 3.8049999E-9 2007-01-06 14:02:27 0 0 3.1660999E-8 3.8049999E-9 2007-01-06 14:02:30 0 0 3.1658999E-8 3.8039998E-9 2007-01-06 14:02:33 0 0 3.1658001E-8 3.8039998E-9 2007-01-06 14:02:36 0 0 3.1658001E-8 3.8039998E-9 2007-01-06 14:02:39 0 0 3.1656E-8 3.8039998E-9 2007-01-06 14:02:42 0 0 3.1656E-8 3.8039998E-9 2007-01-06 14:02:45 0 0 3.1656E-8 3.8039998E-9 2007-01-06 14:02:48 0 0 3.1654E-8 3.8030001E-9 2007-01-06 14:02:51 0 0 3.1654E-8 3.8030001E-9 2007-01-06 14:02:54 0 0 3.1652998E-8 3.8030001E-9 2007-01-06 14:02:57 0 0 3.1652998E-8 3.8030001E-9 2007-01-06 14:03:00 0 0 3.1652998E-8 3.8030001E-9 2007-01-06 14:03:03 0 0 3.1650998E-8 3.8030001E-9 2007-01-06 14:03:06 0 0 3.1650998E-8 3.8030001E-9 2007-01-06 14:03:09 0 0 3.1650998E-8 3.8030001E-9 2007-01-06 14:03:12 0 0 3.1649002E-8 3.8030001E-9 2007-01-06 14:03:15 0 0 3.1649002E-8 3.8030001E-9 2007-01-06 14:03:18 0 0 3.1649002E-8 3.802E-9 2007-01-06 14:03:21 0 0 3.1647001E-8 3.802E-9 2007-01-06 14:03:24 0 0 3.1647001E-8 3.802E-9 2007-01-06 14:03:27 0 0 3.1647001E-8 3.802E-9 2007-01-06 14:03:30 0 0 3.1646E-8 3.802E-9 2007-01-06 14:03:33 0 0 3.1646E-8 3.802E-9 2007-01-06 14:03:36 0 0 3.1645001E-8 3.802E-9 2007-01-06 14:03:39 0 0 3.1645001E-8 3.802E-9 2007-01-06 14:03:42 0 0 3.1643999E-8 3.802E-9 2007-01-06 14:03:45 0 0 3.1643001E-8 3.802E-9 2007-01-06 14:03:48 0 0 3.1643001E-8 3.802E-9 2007-01-06 14:03:51 0 0 3.1646E-8 3.802E-9 2007-01-06 14:03:54 0 0 3.1649002E-8 3.8030001E-9 2007-01-06 14:03:57 0 0 3.1649002E-8 3.8030001E-9 2007-01-06 14:04:00 0 0 3.1648E-8 3.802E-9 2007-01-06 14:04:03 0 0 3.1648E-8 3.802E-9 2007-01-06 14:04:06 0 0 3.1648E-8 3.802E-9 2007-01-06 14:04:09 0 0 3.1654E-8 3.8030001E-9 2007-01-06 14:04:12 0 0 3.1654E-8 3.8030001E-9 2007-01-06 14:04:15 0 0 3.1654999E-8 3.8039998E-9 2007-01-06 14:04:18 0 0 3.1660001E-8 3.8039998E-9 2007-01-06 14:04:21 0 0 3.1660001E-8 3.8039998E-9 2007-01-06 14:04:24 0 0 3.1658999E-8 3.8039998E-9 2007-01-06 14:04:27 0 0 3.1658001E-8 3.8039998E-9 2007-01-06 14:04:30 0 0 3.1658001E-8 3.8039998E-9 2007-01-06 14:04:33 0 0 3.1656E-8 3.8039998E-9 2007-01-06 14:04:36 0 0 3.1656E-8 3.8039998E-9 2007-01-06 14:04:39 0 0 3.1656E-8 3.8039998E-9 2007-01-06 14:04:42 0 0 3.1654E-8 3.8030001E-9 2007-01-06 14:04:45 0 0 3.1654E-8 3.8030001E-9 2007-01-06 14:04:48 0 0 3.1652998E-8 3.8030001E-9 2007-01-06 14:04:51 0 0 3.1652E-8 3.8030001E-9 2007-01-06 14:04:54 0 0 3.1652E-8 3.8030001E-9 2007-01-06 14:04:57 0 0 3.1650998E-8 3.8030001E-9 2007-01-06 14:05:00 0 0 3.165E-8 4.1270001E-9 2007-01-06 14:05:03 0 0 3.165E-8 3.8030001E-9 2007-01-06 14:05:06 0 0 3.1649002E-8 3.802E-9 2007-01-06 14:05:09 0 0 3.1648E-8 3.802E-9 2007-01-06 14:05:12 0 0 3.1648E-8 3.802E-9 2007-01-06 14:05:15 0 0 3.1647001E-8 3.802E-9 2007-01-06 14:05:18 0 0 3.1647001E-8 3.802E-9 2007-01-06 14:05:21 0 0 3.1646E-8 3.802E-9 2007-01-06 14:05:24 0 0 3.1645001E-8 3.802E-9 2007-01-06 14:05:27 0 0 3.1645001E-8 3.802E-9 2007-01-06 14:05:30 0 0 3.1649002E-8 4.2070001E-9 2007-01-06 14:05:33 0 0 3.1652E-8 3.8030001E-9 2007-01-06 14:05:36 0 0 3.1652E-8 3.8030001E-9 2007-01-06 14:05:39 0 0 3.165E-8 3.8030001E-9 2007-01-06 14:05:42 0 0 3.165E-8 3.8030001E-9 2007-01-06 14:05:45 0 0 3.1652E-8 3.8030001E-9 2007-01-06 14:05:48 0 0 3.1662999E-8 3.8049999E-9 2007-01-06 14:05:51 0 0 3.1662999E-8 3.8049999E-9 2007-01-06 14:05:54 0 0 3.1662001E-8 3.8049999E-9 2007-01-06 14:05:57 0 0 3.1660999E-8 3.8049999E-9 2007-01-06 14:06:00 0 0 3.1660999E-8 3.8049999E-9 2007-01-06 14:06:03 0 0 3.1665E-8 3.8049999E-9 2007-01-06 14:06:06 0 0 3.1666001E-8 3.806E-9 2007-01-06 14:06:09 0 0 3.1666001E-8 3.806E-9 2007-01-06 14:06:12 0 0 3.1664001E-8 3.8049999E-9 2007-01-06 14:06:15 0 0 3.1664001E-8 3.8049999E-9 2007-01-06 14:06:18 0 0 3.1664001E-8 3.8049999E-9 2007-01-06 14:06:21 0 0 3.1662001E-8 3.8049999E-9 2007-01-06 14:06:24 0 0 3.1662001E-8 3.8049999E-9 2007-01-06 14:06:27 0 0 3.1660999E-8 3.8049999E-9 2007-01-06 14:06:30 0 0 3.1658999E-8 3.8039998E-9 2007-01-06 14:06:33 0 0 3.1658999E-8 3.8039998E-9 2007-01-06 14:06:36 0 0 3.1658001E-8 3.8039998E-9 2007-01-06 14:06:39 0 0 3.1656999E-8 3.8039998E-9 2007-01-06 14:06:42 0 0 3.1656999E-8 3.8039998E-9 2007-01-06 14:06:45 0 0 3.1662999E-8 3.8049999E-9 2007-01-06 14:06:48 0 0 3.1662999E-8 3.8049999E-9 2007-01-06 14:06:51 0 0 3.1662001E-8 3.8049999E-9 2007-01-06 14:06:54 0 0 3.1660999E-8 3.8049999E-9 2007-01-06 14:06:57 0 0 3.1660999E-8 3.8049999E-9 2007-01-06 14:07:00 0 0 3.1658999E-8 3.8039998E-9 2007-01-06 14:07:03 0 0 3.1658001E-8 3.8039998E-9 2007-01-06 14:07:06 0 0 3.1658001E-8 3.8039998E-9 2007-01-06 14:07:09 0 0 3.1662999E-8 3.8049999E-9 2007-01-06 14:07:12 0 0 3.1664001E-8 3.8049999E-9 2007-01-06 14:07:15 0 0 3.1664001E-8 3.8049999E-9 2007-01-06 14:07:18 0 0 3.1662001E-8 3.8049999E-9 2007-01-06 14:07:21 0 0 3.1662001E-8 3.8049999E-9 2007-01-06 14:07:24 0 0 3.1660999E-8 3.8049999E-9 2007-01-06 14:07:27 0 0 3.1658999E-8 3.8039998E-9 2007-01-06 14:07:30 0 0 3.1658999E-8 3.8039998E-9 2007-01-06 14:07:33 0 0 3.1658001E-8 3.8039998E-9 2007-01-06 14:07:36 0 0 3.1656999E-8 3.8039998E-9 2007-01-06 14:07:39 0 0 3.1656999E-8 3.8039998E-9 2007-01-06 14:07:42 0 0 3.1654999E-8 3.8039998E-9 2007-01-06 14:07:45 0 0 3.1654999E-8 3.8039998E-9 2007-01-06 14:07:48 0 0 3.1656E-8 3.8039998E-9 2007-01-06 14:07:51 0 0 3.1660999E-8 3.8049999E-9 2007-01-06 14:07:54 0 0 3.1660999E-8 3.8049999E-9 2007-01-06 14:07:57 0 0 3.1660001E-8 3.8039998E-9 2007-01-06 14:08:00 0 0 3.1658999E-8 3.8039998E-9 2007-01-06 14:08:03 0 0 3.1658999E-8 3.8039998E-9 2007-01-06 14:08:06 0 0 3.1662999E-8 3.8049999E-9 2007-01-06 14:08:09 0 0 3.1664001E-8 3.8049999E-9 2007-01-06 14:08:12 0 0 3.1664001E-8 3.8049999E-9 2007-01-06 14:08:15 0 0 3.1662001E-8 3.8049999E-9 2007-01-06 14:08:18 0 0 3.1662001E-8 3.8049999E-9 2007-01-06 14:08:21 0 0 3.1662999E-8 3.8049999E-9 2007-01-06 14:08:24 0 0 3.1667E-8 3.806E-9 2007-01-06 14:08:27 0 0 3.1667E-8 3.806E-9 2007-01-06 14:08:30 0 0 3.1666001E-8 3.8049999E-9 2007-01-06 14:08:33 0 0 3.1665E-8 3.8049999E-9 2007-01-06 14:08:36 0 0 3.1665E-8 3.8049999E-9 2007-01-06 14:08:39 0 0 3.1669E-8 3.806E-9 2007-01-06 14:08:42 0 0 3.1670002E-8 3.806E-9 2007-01-06 14:08:45 0 0 3.1670002E-8 3.806E-9 2007-01-06 14:08:48 0 0 3.1667E-8 3.806E-9 2007-01-06 14:08:51 0 0 3.1667E-8 3.806E-9 2007-01-06 14:08:54 0 0 3.1666001E-8 3.806E-9 2007-01-06 14:08:57 0 0 3.1665E-8 3.8049999E-9 2007-01-06 14:09:00 0 0 3.1665E-8 3.8049999E-9 2007-01-06 14:09:03 0 0 3.1662999E-8 3.8049999E-9 2007-01-06 14:09:06 0 0 3.1662001E-8 3.8049999E-9 2007-01-06 14:09:09 0 0 3.1662001E-8 3.8049999E-9 2007-01-06 14:09:12 0 0 3.1660001E-8 3.8049999E-9 2007-01-06 14:09:15 0 0 3.1660001E-8 3.8039998E-9 2007-01-06 14:09:18 0 0 3.0595999E-8 3.8039998E-9 2007-01-06 14:09:21 0 0 3.1658001E-8 3.8039998E-9 2007-01-06 14:09:24 0 0 3.1658001E-8 3.8039998E-9 2007-01-06 14:09:27 0 0 3.1660001E-8 3.8039998E-9 2007-01-06 14:09:30 0 0 3.1664001E-8 3.8049999E-9 2007-01-06 14:09:33 0 0 3.1664001E-8 3.8049999E-9 2007-01-06 14:09:36 0 0 3.1662001E-8 3.8049999E-9 2007-01-06 14:09:39 0 0 3.1660999E-8 3.8049999E-9 2007-01-06 14:09:42 0 0 3.1660999E-8 3.8049999E-9 2007-01-06 14:09:45 0 0 3.1658999E-8 3.8039998E-9 2007-01-06 14:09:48 0 0 3.1658999E-8 3.8039998E-9 2007-01-06 14:09:51 0 0 3.1658999E-8 3.8039998E-9 2007-01-06 14:09:54 0 0 3.1656999E-8 3.8039998E-9 2007-01-06 14:09:57 0 0 3.1656999E-8 3.8039998E-9 2007-01-06 14:10:00 0 0 3.1660001E-8 3.8039998E-9 2007-01-06 14:10:03 0 0 3.1662999E-8 3.8049999E-9 2007-01-06 14:10:06 0 0 3.1662999E-8 3.8049999E-9 2007-01-06 14:10:09 0 0 3.1660999E-8 3.8049999E-9 2007-01-06 14:10:12 0 0 3.1660001E-8 3.8039998E-9 2007-01-06 14:10:15 0 0 3.1660001E-8 3.8039998E-9 2007-01-06 14:10:18 0 0 3.1666001E-8 3.8049999E-9 2007-01-06 14:10:21 0 0 3.1666001E-8 3.8049999E-9 2007-01-06 14:10:24 0 0 3.1665E-8 3.8049999E-9 2007-01-06 14:10:27 0 0 3.1662999E-8 3.8049999E-9 2007-01-06 14:10:30 0 0 3.1662999E-8 3.8049999E-9 2007-01-06 14:10:33 0 0 3.1656999E-8 3.8039998E-9 2007-01-06 14:10:36 0 0 3.1652998E-8 3.8030001E-9 2007-01-06 14:10:39 0 0 3.1652998E-8 3.8030001E-9 2007-01-06 14:10:42 0 0 3.1652E-8 3.8030001E-9 2007-01-06 14:10:45 0 0 3.1652E-8 3.8030001E-9 2007-01-06 14:10:48 0 0 3.1652E-8 3.8030001E-9 2007-01-06 14:10:51 0 0 3.1656999E-8 3.8039998E-9 2007-01-06 14:10:54 0 0 3.1656999E-8 3.8039998E-9 2007-01-06 14:10:57 0 0 3.1652998E-8 3.8030001E-9 2007-01-06 14:11:00 0 0 3.1648E-8 3.802E-9 2007-01-06 14:11:03 0 0 3.1648E-8 3.802E-9 2007-01-06 14:11:06 0 0 3.1647001E-8 3.802E-9 2007-01-06 14:11:09 0 0 3.1646E-8 3.802E-9 2007-01-06 14:11:12 0 0 3.1646E-8 3.802E-9 2007-01-06 14:11:15 0 0 3.1645001E-8 3.802E-9 2007-01-06 14:11:18 0 0 3.1645001E-8 3.802E-9 2007-01-06 14:11:21 0 0 3.1645001E-8 3.802E-9 2007-01-06 14:11:24 0 0 3.1643001E-8 3.802E-9 2007-01-06 14:11:27 0 0 3.1643001E-8 3.802E-9 2007-01-06 14:11:30 0 0 3.1643001E-8 3.801E-9 2007-01-06 14:11:33 0 0 3.1641999E-8 3.801E-9 2007-01-06 14:11:36 0 0 3.1641999E-8 3.801E-9 2007-01-06 14:11:39 0 0 3.1641001E-8 3.801E-9 2007-01-06 14:11:42 0 0 3.1641001E-8 3.801E-9 2007-01-06 14:11:45 0 0 3.1641001E-8 3.801E-9 2007-01-06 14:11:48 0 0 3.1647001E-8 3.802E-9 2007-01-06 14:11:51 0 0 3.1647001E-8 3.802E-9 2007-01-06 14:11:54 0 0 3.1647001E-8 3.802E-9 2007-01-06 14:11:57 0 0 3.1646E-8 3.802E-9 2007-01-06 14:12:00 0 0 3.1646E-8 3.802E-9 2007-01-06 14:12:03 0 0 3.1645001E-8 3.802E-9 2007-01-06 14:12:06 0 0 3.1643999E-8 3.802E-9 2007-01-06 14:12:09 0 0 3.1643999E-8 3.802E-9 2007-01-06 14:12:12 0 0 3.1643001E-8 3.802E-9 2007-01-06 14:12:15 0 0 3.1643001E-8 3.801E-9 2007-01-06 14:12:18 0 0 3.1643001E-8 3.801E-9 2007-01-06 14:12:21 0 0 3.1641999E-8 3.801E-9 2007-01-06 14:12:24 0 0 3.0504999E-8 3.801E-9 2007-01-06 14:12:27 0 0 3.1641001E-8 3.801E-9 2007-01-06 14:12:30 0 0 3.0555999E-8 3.801E-9 2007-01-06 14:12:33 0 0 3.1639999E-8 3.801E-9 2007-01-06 14:12:36 0 0 3.1639999E-8 3.801E-9 2007-01-06 14:12:39 0 0 3.0235E-8 3.801E-9 2007-01-06 14:12:42 0 0 3.1639001E-8 3.801E-9 2007-01-06 14:12:45 0 0 3.0637E-8 3.802E-9 2007-01-06 14:12:48 0 0 3.1646E-8 3.802E-9 2007-01-06 14:12:51 0 0 3.1643999E-8 3.802E-9 2007-01-06 14:12:54 0 0 3.1637001E-8 3.7999999E-9 2007-01-06 14:12:57 0 0 3.1637001E-8 3.7999999E-9 2007-01-06 14:13:00 0 0 3.1635999E-8 3.7999999E-9 2007-01-06 14:13:03 0 0 3.1635999E-8 3.7999999E-9 2007-01-06 14:13:06 0 0 3.1635999E-8 3.7999999E-9 2007-01-06 14:13:09 0 0 3.1641001E-8 3.801E-9 2007-01-06 14:13:12 0 0 3.1641999E-8 3.801E-9 2007-01-06 14:13:15 0 0 3.1641999E-8 3.801E-9 2007-01-06 14:13:18 0 0 3.1641001E-8 3.801E-9 2007-01-06 14:13:21 0 0 3.1641001E-8 3.801E-9 2007-01-06 14:13:24 0 0 3.1641001E-8 3.801E-9 2007-01-06 14:13:27 0 0 3.1639999E-8 3.801E-9 2007-01-06 14:13:30 0 0 3.1639999E-8 3.801E-9 2007-01-06 14:13:33 0 0 3.1643001E-8 3.802E-9 2007-01-06 14:13:36 0 0 3.1646E-8 3.802E-9 2007-01-06 14:13:39 0 0 3.1646E-8 3.802E-9 2007-01-06 14:13:42 0 0 3.1645001E-8 3.802E-9 2007-01-06 14:13:45 0 0 3.1645001E-8 3.802E-9 2007-01-06 14:13:48 0 0 3.1645001E-8 3.802E-9 2007-01-06 14:13:51 0 0 3.1643999E-8 3.802E-9 2007-01-06 14:13:54 0 0 3.1643999E-8 3.802E-9 2007-01-06 14:13:57 0 0 3.1643001E-8 3.802E-9 2007-01-06 14:14:00 0 0 3.1641999E-8 3.801E-9 2007-01-06 14:14:03 0 0 3.1641999E-8 3.801E-9 2007-01-06 14:14:06 0 0 3.1641001E-8 3.801E-9 2007-01-06 14:14:09 0 0 3.1641001E-8 3.801E-9 2007-01-06 14:14:12 0 0 3.1641001E-8 3.801E-9 2007-01-06 14:14:15 0 0 3.1639999E-8 3.801E-9 2007-01-06 14:14:18 0 0 3.1639999E-8 3.801E-9 2007-01-06 14:14:21 0 0 3.0639999E-8 3.801E-9 2007-01-06 14:14:24 0 0 3.1639001E-8 3.801E-9 2007-01-06 14:14:27 0 0 3.1639001E-8 3.801E-9 2007-01-06 14:14:30 0 0 3.1637999E-8 3.801E-9 2007-01-06 14:14:33 0 0 3.1637999E-8 3.801E-9 2007-01-06 14:14:36 0 0 3.0414E-8 3.801E-9 2007-01-06 14:14:39 0 0 3.1631998E-8 3.7999999E-9 2007-01-06 14:14:42 0 0 3.0532998E-8 3.7989998E-9 2007-01-06 14:14:45 0 0 3.1629E-8 3.7989998E-9 2007-01-06 14:14:48 0 0 3.1628002E-8 3.7989998E-9 2007-01-06 14:14:51 0 0 3.1628002E-8 3.7989998E-9 2007-01-06 14:14:54 0 0 3.1628002E-8 3.7989998E-9 2007-01-06 14:14:57 0 0 3.1628002E-8 3.7989998E-9 2007-01-06 14:15:00 0 0 3.1628002E-8 3.7989998E-9 2007-01-06 14:15:03 0 0 3.1631E-8 3.7989998E-9 2007-01-06 14:15:06 0 0 3.1635E-8 3.7999999E-9 2007-01-06 14:15:09 0 0 3.1635E-8 3.7999999E-9 2007-01-06 14:15:12 0 0 3.1633999E-8 3.7999999E-9 2007-01-06 14:15:15 0 0 3.0376999E-8 3.7999999E-9 2007-01-06 14:15:18 0 0 3.1633999E-8 3.7999999E-9 2007-01-06 14:15:21 0 0 3.1633E-8 3.7999999E-9 2007-01-06 14:15:24 0 0 3.1633E-8 3.7999999E-9 2007-01-06 14:15:27 0 0 3.1633E-8 3.7999999E-9 2007-01-06 14:15:30 0 0 3.1631998E-8 3.7999999E-9 2007-01-06 14:15:33 0 0 3.1631998E-8 3.7999999E-9 2007-01-06 14:15:36 0 0 3.1627E-8 3.7989998E-9 2007-01-06 14:15:39 0 0 3.1624001E-8 3.7980001E-9 2007-01-06 14:15:42 0 0 3.1624001E-8 3.7980001E-9 2007-01-06 14:15:45 0 0 2.8501001E-8 3.7980001E-9 2007-01-06 14:15:48 0 0 3.1624001E-8 3.7980001E-9 2007-01-06 14:15:51 0 0 3.1622999E-8 3.7980001E-9 2007-01-06 14:15:54 0 0 3.1616E-8 3.797E-9 2007-01-06 14:15:57 0 0 2.9202999E-8 3.797E-9 2007-01-06 14:16:00 0 0 2.8192E-8 3.797E-9 2007-01-06 14:16:03 0 0 3.0467E-8 3.797E-9 2007-01-06 14:16:06 0 0 3.1616E-8 3.797E-9 2007-01-06 14:16:09 0 0 3.1616E-8 3.797E-9 2007-01-06 14:16:12 0 0 3.1616E-8 3.797E-9 2007-01-06 14:16:15 0 0 2.7741001E-8 3.797E-9 2007-01-06 14:16:18 0 0 3.1616E-8 3.797E-9 2007-01-06 14:16:21 0 0 3.1616E-8 3.797E-9 2007-01-06 14:16:24 0 0 2.9329E-8 3.797E-9 2007-01-06 14:16:27 0 0 2.9442999E-8 3.7980001E-9 2007-01-06 14:16:30 0 0 2.9680001E-8 3.7980001E-9 2007-01-06 14:16:33 0 0 2.6437E-8 3.7980001E-9 2007-01-06 14:16:36 0 0 2.5182E-8 3.7980001E-9 2007-01-06 14:16:39 0 0 3.0051002E-8 3.7980001E-9 2007-01-06 14:16:42 0 0 3.0502999E-8 3.7980001E-9 2007-01-06 14:16:45 0 0 3.057E-8 3.7980001E-9 2007-01-06 14:16:48 0 0 2.9513E-8 3.7980001E-9 2007-01-06 14:16:51 0 0 2.709E-8 3.7980001E-9 2007-01-06 14:16:54 0 0 2.5978E-8 3.7980001E-9 2007-01-06 14:16:57 0 0 2.5181E-8 3.7980001E-9 2007-01-06 14:17:00 0 0 2.6484001E-8 3.7980001E-9 2007-01-06 14:17:03 0 0 2.8858E-8 3.7980001E-9 2007-01-06 14:17:06 0 0 2.9274E-8 3.7980001E-9 2007-01-06 14:17:09 0 0 2.8396E-8 3.7980001E-9 2007-01-06 14:17:12 0 0 2.6386999E-8 3.7980001E-9 2007-01-06 14:17:15 0 0 2.6411E-8 3.7980001E-9 2007-01-06 14:17:18 0 0 2.518E-8 3.7980001E-9 2007-01-06 14:17:21 0 0 2.7801001E-8 3.7980001E-9 2007-01-06 14:17:24 0 0 2.9902999E-8 3.7980001E-9 2007-01-06 14:17:27 0 0 3.041E-8 3.7980001E-9 2007-01-06 14:17:30 0 0 2.841E-8 3.7980001E-9 2007-01-06 14:17:33 0 0 2.7135E-8 3.7980001E-9 2007-01-06 14:17:36 0 0 2.518E-8 3.7980001E-9 2007-01-06 14:17:39 0 0 2.5876E-8 3.7980001E-9 2007-01-06 14:17:42 0 0 3.0332998E-8 3.7980001E-9 2007-01-06 14:17:45 0 0 2.9024999E-8 3.7980001E-9 2007-01-06 14:17:48 0 0 3.1614999E-8 3.797E-9 2007-01-06 14:17:51 0 0 2.9484999E-8 3.796E-9 2007-01-06 14:17:54 0 0 2.9636E-8 3.796E-9 2007-01-06 14:17:57 0 0 2.5172E-8 3.796E-9 2007-01-06 14:18:00 0 0 2.6465001E-8 3.796E-9 2007-01-06 14:18:03 0 0 2.5172E-8 3.796E-9 2007-01-06 14:18:06 0 0 2.7555E-8 3.796E-9 2007-01-06 14:18:09 0 0 2.9664999E-8 3.796E-9 2007-01-06 14:18:12 0 0 2.621E-8 3.796E-9 2007-01-06 14:18:15 0 0 2.5172E-8 3.796E-9 2007-01-06 14:18:18 0 0 2.6379E-8 3.796E-9 2007-01-06 14:18:21 0 0 2.518E-8 3.7980001E-9 2007-01-06 14:18:24 0 0 2.518E-8 3.7980001E-9 2007-01-06 14:18:27 0 0 2.6439E-8 3.7980001E-9 2007-01-06 14:18:30 0 0 2.518E-8 3.7980001E-9 2007-01-06 14:18:33 0 0 2.6304001E-8 3.7980001E-9 2007-01-06 14:18:36 0 0 2.7422001E-8 3.7980001E-9 2007-01-06 14:18:39 0 0 2.6462001E-8 3.7980001E-9 2007-01-06 14:18:42 0 0 2.518E-8 3.7980001E-9 2007-01-06 14:18:45 0 0 2.5174E-8 3.797E-9 2007-01-06 14:18:48 0 0 2.5172E-8 3.796E-9 2007-01-06 14:18:51 0 0 2.5172E-8 3.796E-9 2007-01-06 14:18:54 0 0 2.5172E-8 3.796E-9 2007-01-06 14:18:57 0 0 2.5172E-8 3.796E-9 2007-01-06 14:19:00 0 0 2.5169999E-8 3.796E-9 2007-01-06 14:19:03 0 0 2.5165001E-8 3.7949999E-9 2007-01-06 14:19:06 0 0 2.5165001E-8 3.7949999E-9 2007-01-06 14:19:09 0 0 2.5169999E-8 3.796E-9 2007-01-06 14:19:12 0 0 2.5173E-8 3.796E-9 2007-01-06 14:19:15 0 0 2.7442001E-8 3.796E-9 2007-01-06 14:19:18 0 0 2.5173E-8 3.797E-9 2007-01-06 14:19:21 0 0 2.5173E-8 3.797E-9 2007-01-06 14:19:24 0 0 2.5173E-8 3.797E-9 2007-01-06 14:19:27 0 0 2.5173E-8 3.797E-9 2007-01-06 14:19:30 0 0 2.6036E-8 3.797E-9 2007-01-06 14:19:33 0 0 2.5173E-8 3.797E-9 2007-01-06 14:19:36 0 0 2.5173E-8 3.797E-9 2007-01-06 14:19:39 0 0 2.6239E-8 3.797E-9 2007-01-06 14:19:42 0 0 2.5173E-8 3.797E-9 2007-01-06 14:19:45 0 0 2.5173E-8 3.797E-9 2007-01-06 14:19:48 0 0 2.5173E-8 3.797E-9 2007-01-06 14:19:51 0 0 2.5173E-8 3.797E-9 2007-01-06 14:19:54 0 0 2.5174E-8 3.797E-9 2007-01-06 14:19:57 0 0 2.9468E-8 3.797E-9 2007-01-06 14:20:00 0 0 2.5174E-8 3.797E-9 2007-01-06 14:20:03 0 0 2.5174E-8 3.797E-9 2007-01-06 14:20:06 0 0 2.5171E-8 3.796E-9 2007-01-06 14:20:09 0 0 2.5166001E-8 3.7949999E-9 2007-01-06 14:20:12 0 0 2.5166001E-8 3.7949999E-9 2007-01-06 14:20:15 0 0 2.5166999E-8 3.7949999E-9 2007-01-06 14:20:18 0 0 2.5166999E-8 3.7949999E-9 2007-01-06 14:20:21 0 0 2.5166999E-8 3.7949999E-9 2007-01-06 14:20:24 0 0 2.5166999E-8 3.7949999E-9 2007-01-06 14:20:27 0 0 2.5166999E-8 3.7949999E-9 2007-01-06 14:20:30 0 0 2.5166999E-8 3.7949999E-9 2007-01-06 14:20:33 0 0 2.6497E-8 3.796E-9 2007-01-06 14:20:36 0 0 2.5167999E-8 3.796E-9 2007-01-06 14:20:39 0 0 2.5167999E-8 3.796E-9 2007-01-06 14:20:42 0 0 2.5167999E-8 3.796E-9 2007-01-06 14:20:45 0 0 2.5167999E-8 3.796E-9 2007-01-06 14:20:48 0 0 2.5167999E-8 3.796E-9 2007-01-06 14:20:51 0 0 2.5167999E-8 3.796E-9 2007-01-06 14:20:54 0 0 2.5167999E-8 3.796E-9 2007-01-06 14:20:57 0 0 2.5168999E-8 3.796E-9 2007-01-06 14:21:00 0 0 2.5168999E-8 3.796E-9 2007-01-06 14:21:03 0 0 2.5168999E-8 3.796E-9 2007-01-06 14:21:06 0 0 2.5168999E-8 3.796E-9 2007-01-06 14:21:09 0 0 2.5168999E-8 3.796E-9 2007-01-06 14:21:12 0 0 2.5168999E-8 3.796E-9 2007-01-06 14:21:15 0 0 2.5168999E-8 3.796E-9 2007-01-06 14:21:18 0 0 2.5168999E-8 3.796E-9 2007-01-06 14:21:21 0 0 2.5169999E-8 3.796E-9 2007-01-06 14:21:24 0 0 2.5169999E-8 3.796E-9 2007-01-06 14:21:27 0 0 2.5169999E-8 3.796E-9 2007-01-06 14:21:30 0 0 2.5169999E-8 3.796E-9 2007-01-06 14:21:33 0 0 2.5169999E-8 3.796E-9 2007-01-06 14:21:36 0 0 2.5166999E-8 3.7949999E-9 2007-01-06 14:21:39 0 0 2.5163001E-8 3.7949999E-9 2007-01-06 14:21:42 0 0 2.5163001E-8 3.7949999E-9 2007-01-06 14:21:45 0 0 2.5158E-8 3.7939998E-9 2007-01-06 14:21:48 0 0 2.5156E-8 3.7930001E-9 2007-01-06 14:21:51 0 0 2.5156E-8 3.7930001E-9 2007-01-06 14:21:54 0 0 2.5157E-8 3.7939998E-9 2007-01-06 14:21:57 0 0 2.5157E-8 3.7939998E-9 2007-01-06 14:22:00 0 0 2.5157E-8 3.7939998E-9 2007-01-06 14:22:03 0 0 2.5158E-8 3.7939998E-9 2007-01-06 14:22:06 0 0 2.5158E-8 3.7939998E-9 2007-01-06 14:22:09 0 0 2.5162E-8 3.7949999E-9 2007-01-06 14:22:12 0 0 2.5166001E-8 3.7949999E-9 2007-01-06 14:22:15 0 0 2.5166001E-8 3.7949999E-9 2007-01-06 14:22:18 0 0 2.5166999E-8 3.7949999E-9 2007-01-06 14:22:21 0 0 2.5166999E-8 3.7949999E-9 2007-01-06 14:22:24 0 0 2.5166999E-8 3.7949999E-9 2007-01-06 14:22:27 0 0 2.5166999E-8 3.7949999E-9 2007-01-06 14:22:30 0 0 2.5166999E-8 3.7949999E-9 2007-01-06 14:22:33 0 0 2.5165001E-8 3.7949999E-9 2007-01-06 14:22:36 0 0 2.516E-8 3.7939998E-9 2007-01-06 14:22:39 0 0 2.516E-8 3.7939998E-9 2007-01-06 14:22:42 0 0 2.5161E-8 3.7939998E-9 2007-01-06 14:22:45 0 0 2.5161E-8 3.7939998E-9 2007-01-06 14:22:48 0 0 2.5161E-8 3.7939998E-9 2007-01-06 14:22:51 0 0 2.5162E-8 3.7939998E-9 2007-01-06 14:22:54 0 0 2.5162E-8 3.7939998E-9 2007-01-06 14:22:57 0 0 2.5163001E-8 3.7949999E-9 2007-01-06 14:23:00 0 0 2.5169999E-8 3.796E-9 2007-01-06 14:23:03 0 0 2.5169999E-8 3.796E-9 2007-01-06 14:23:06 0 0 2.5169999E-8 3.796E-9 2007-01-06 14:23:09 0 0 2.5169999E-8 3.796E-9 2007-01-06 14:23:12 0 0 2.5169999E-8 3.796E-9 2007-01-06 14:23:15 0 0 2.5169999E-8 3.796E-9 2007-01-06 14:23:18 0 0 2.5169999E-8 3.796E-9 2007-01-06 14:23:21 0 0 2.5169999E-8 3.796E-9 2007-01-06 14:23:24 0 0 2.5171E-8 3.796E-9 2007-01-06 14:23:27 0 0 2.5171E-8 3.796E-9 2007-01-06 14:23:30 0 0 2.5171E-8 3.796E-9 2007-01-06 14:23:33 0 0 2.5171E-8 3.796E-9 2007-01-06 14:23:36 0 0 2.5171E-8 3.796E-9 2007-01-06 14:23:39 0 0 2.5174E-8 3.797E-9 2007-01-06 14:23:42 0 0 2.5179E-8 3.7980001E-9 2007-01-06 14:23:45 0 0 2.5179E-8 3.7980001E-9 2007-01-06 14:23:48 0 0 2.5173E-8 3.797E-9 2007-01-06 14:23:51 0 0 2.5171E-8 3.796E-9 2007-01-06 14:23:54 0 0 2.5171E-8 3.796E-9 2007-01-06 14:23:57 0 0 2.5171E-8 3.796E-9 2007-01-06 14:24:00 0 0 2.5171E-8 3.796E-9 2007-01-06 14:24:03 0 0 2.5171E-8 3.796E-9 2007-01-06 14:24:06 0 0 2.5171E-8 3.796E-9 2007-01-06 14:24:09 0 0 2.5171E-8 3.796E-9 2007-01-06 14:24:12 0 0 2.5172E-8 3.796E-9 2007-01-06 14:24:15 0 0 2.5172E-8 3.796E-9 2007-01-06 14:24:18 0 0 2.5172E-8 3.796E-9 2007-01-06 14:24:21 0 0 2.5172E-8 3.796E-9 2007-01-06 14:24:24 0 0 2.5172E-8 3.796E-9 2007-01-06 14:24:27 0 0 2.5172E-8 3.796E-9 2007-01-06 14:24:30 0 0 2.5179E-8 3.7980001E-9 2007-01-06 14:24:33 0 0 2.5179E-8 3.7980001E-9 2007-01-06 14:24:36 0 0 2.5179E-8 3.7980001E-9 2007-01-06 14:24:39 0 0 2.5179E-8 3.7980001E-9 2007-01-06 14:24:42 0 0 2.5179E-8 3.7980001E-9 2007-01-06 14:24:45 0 0 2.5179E-8 3.7980001E-9 2007-01-06 14:24:48 0 0 2.5179E-8 3.7980001E-9 2007-01-06 14:24:51 0 0 2.5179E-8 3.7980001E-9 2007-01-06 14:24:54 0 0 2.5179E-8 3.7980001E-9 2007-01-06 14:24:57 0 0 2.5179E-8 3.7980001E-9 2007-01-06 14:25:00 0 0 2.5179E-8 3.7980001E-9 2007-01-06 14:25:03 0 0 2.5179E-8 3.7980001E-9 2007-01-06 14:25:06 0 0 2.5179E-8 3.7980001E-9 2007-01-06 14:25:09 0 0 2.5179E-8 3.7980001E-9 2007-01-06 14:25:12 0 0 2.5179E-8 3.7980001E-9 2007-01-06 14:25:15 0 0 2.5179E-8 3.7980001E-9 2007-01-06 14:25:18 0 0 2.5178E-8 3.797E-9 2007-01-06 14:25:21 0 0 2.5178E-8 3.797E-9 2007-01-06 14:25:24 0 0 2.5178E-8 3.797E-9 2007-01-06 14:25:27 0 0 2.5178E-8 3.797E-9 2007-01-06 14:25:30 0 0 2.5178E-8 3.797E-9 2007-01-06 14:25:33 0 0 2.518E-8 3.7980001E-9 2007-01-06 14:25:36 0 0 2.5186001E-8 3.7989998E-9 2007-01-06 14:25:39 0 0 2.5186001E-8 3.7989998E-9 2007-01-06 14:25:42 0 0 2.5185001E-8 3.7989998E-9 2007-01-06 14:25:45 0 0 2.5185001E-8 3.7989998E-9 2007-01-06 14:25:48 0 0 2.5185001E-8 3.7989998E-9 2007-01-06 14:25:51 0 0 2.5185001E-8 3.7989998E-9 2007-01-06 14:25:54 0 0 2.5185001E-8 3.7989998E-9 2007-01-06 14:25:57 0 0 2.5185001E-8 3.7989998E-9 2007-01-06 14:26:00 0 0 2.5184001E-8 3.7980001E-9 2007-01-06 14:26:03 0 0 2.5184001E-8 4.1389998E-9 2007-01-06 14:26:06 0 0 2.5184001E-8 3.7980001E-9 2007-01-06 14:26:09 0 0 2.5184001E-8 3.7980001E-9 2007-01-06 14:26:12 0 0 2.5184001E-8 3.7980001E-9 2007-01-06 14:26:15 0 0 2.5183001E-8 3.7980001E-9 2007-01-06 14:26:18 0 0 2.5183001E-8 3.7980001E-9 2007-01-06 14:26:21 0 0 2.5183001E-8 3.7980001E-9 2007-01-06 14:26:24 0 0 2.5183001E-8 3.7980001E-9 2007-01-06 14:26:27 0 0 2.5183001E-8 3.7980001E-9 2007-01-06 14:26:30 0 0 2.5183001E-8 3.7980001E-9 2007-01-06 14:26:33 0 0 2.5183001E-8 3.7980001E-9 2007-01-06 14:26:36 0 0 2.5183001E-8 3.7980001E-9 2007-01-06 14:26:39 0 0 2.5185001E-8 3.7989998E-9 2007-01-06 14:26:42 0 0 2.5189999E-8 3.7989998E-9 2007-01-06 14:26:45 0 0 2.5189999E-8 3.7989998E-9 2007-01-06 14:26:48 0 0 2.5188999E-8 3.7989998E-9 2007-01-06 14:26:51 0 0 2.5188999E-8 3.7989998E-9 2007-01-06 14:26:54 0 0 2.5188999E-8 4.186E-9 2007-01-06 14:26:57 0 0 2.5187999E-8 3.7989998E-9 2007-01-06 14:27:00 0 0 2.5187999E-8 3.7989998E-9 2007-01-06 14:27:03 0 0 2.5186999E-8 3.7989998E-9 2007-01-06 14:27:06 0 0 2.518E-8 3.7980001E-9 2007-01-06 14:27:09 0 0 2.518E-8 3.7980001E-9 2007-01-06 14:27:12 0 0 2.518E-8 3.7980001E-9 2007-01-06 14:27:15 0 0 2.518E-8 3.7980001E-9 2007-01-06 14:27:18 0 0 2.518E-8 3.7980001E-9 2007-01-06 14:27:21 0 0 2.5185001E-8 3.7989998E-9 2007-01-06 14:27:24 0 0 2.5186999E-8 3.7989998E-9 2007-01-06 14:27:27 0 0 2.5186999E-8 3.7989998E-9 2007-01-06 14:27:30 0 0 2.5179E-8 3.7980001E-9 2007-01-06 14:27:33 0 0 2.5179E-8 3.7980001E-9 2007-01-06 14:27:36 0 0 2.5177E-8 3.797E-9 2007-01-06 14:27:39 0 0 2.5172E-8 3.796E-9 2007-01-06 14:27:42 0 0 2.5172E-8 3.796E-9 2007-01-06 14:27:45 0 0 2.5167999E-8 3.796E-9 2007-01-06 14:27:48 0 0 2.5164001E-8 3.7949999E-9 2007-01-06 14:27:51 0 0 2.5164001E-8 3.7949999E-9 2007-01-06 14:27:54 0 0 2.5171E-8 3.796E-9 2007-01-06 14:27:57 0 0 2.5172E-8 3.796E-9 2007-01-06 14:28:00 0 0 2.5172E-8 3.796E-9 2007-01-06 14:28:03 0 0 2.5173E-8 3.796E-9 2007-01-06 14:28:06 0 0 2.5173E-8 4.1170001E-9 2007-01-06 14:28:09 0 0 2.5173E-8 3.796E-9 2007-01-06 14:28:12 0 0 2.5173E-8 3.796E-9 2007-01-06 14:28:15 0 0 2.5173E-8 3.796E-9 2007-01-06 14:28:18 0 0 2.5173E-8 3.796E-9 2007-01-06 14:28:21 0 0 2.5173E-8 3.796E-9 2007-01-06 14:28:24 0 0 2.5173E-8 3.796E-9 2007-01-06 14:28:27 0 0 2.5173E-8 3.796E-9 2007-01-06 14:28:30 0 0 2.5173E-8 3.796E-9 2007-01-06 14:28:33 0 0 2.5173E-8 3.797E-9 2007-01-06 14:28:36 0 0 2.5173E-8 3.797E-9 2007-01-06 14:28:39 0 0 2.5173E-8 3.797E-9 2007-01-06 14:28:42 0 0 2.5173E-8 3.797E-9 2007-01-06 14:28:45 0 0 2.5173E-8 3.797E-9 2007-01-06 14:28:48 0 0 2.5173E-8 3.797E-9 2007-01-06 14:28:51 0 0 2.5178E-8 3.797E-9 2007-01-06 14:28:54 0 0 2.5181E-8 3.7980001E-9 2007-01-06 14:28:57 0 0 2.5181E-8 3.7980001E-9 2007-01-06 14:29:00 0 0 2.518E-8 3.7980001E-9 2007-01-06 14:29:03 0 0 2.518E-8 3.7980001E-9 2007-01-06 14:29:06 0 0 2.5179E-8 3.7980001E-9 2007-01-06 14:29:09 0 0 2.5173E-8 3.796E-9 2007-01-06 14:29:12 0 0 2.5173E-8 3.796E-9 2007-01-06 14:29:15 0 0 2.5173E-8 3.796E-9 2007-01-06 14:29:18 0 0 2.5173E-8 3.797E-9 2007-01-06 14:29:21 0 0 2.5173E-8 3.797E-9 2007-01-06 14:29:24 0 0 2.5166999E-8 3.7949999E-9 2007-01-06 14:29:27 0 0 2.5166001E-8 3.7949999E-9 2007-01-06 14:29:30 0 0 2.5166001E-8 3.7949999E-9 2007-01-06 14:29:33 0 0 2.5166001E-8 3.7949999E-9 2007-01-06 14:29:36 0 0 2.5166001E-8 3.7949999E-9 2007-01-06 14:29:39 0 0 2.5164001E-8 3.7949999E-9 2007-01-06 14:29:42 0 0 2.5159E-8 3.7939998E-9 2007-01-06 14:29:45 0 0 2.5159E-8 3.7939998E-9 2007-01-06 14:29:48 0 0 2.5155E-8 3.7930001E-9 2007-01-06 14:29:51 0 0 2.5153E-8 3.7930001E-9 2007-01-06 14:29:54 0 0 2.5153E-8 3.7930001E-9 2007-01-06 14:29:57 0 0 2.5154E-8 3.7930001E-9 2007-01-06 14:30:00 0 0 2.5154E-8 3.7930001E-9 2007-01-06 14:30:03 0 0 2.5154E-8 3.7930001E-9 2007-01-06 14:30:06 0 0 2.5155E-8 3.7930001E-9 2007-01-06 14:30:09 0 0 2.5155E-8 3.7930001E-9 2007-01-06 14:30:12 0 0 2.5155E-8 3.7930001E-9 2007-01-06 14:30:15 0 0 2.5156E-8 3.7930001E-9 2007-01-06 14:30:18 0 0 2.5156E-8 3.7930001E-9 2007-01-06 14:30:21 0 0 2.5152E-8 3.7930001E-9 2007-01-06 14:30:24 0 0 2.5149999E-8 3.792E-9 2007-01-06 14:30:27 0 0 2.5149999E-8 3.792E-9 2007-01-06 14:30:30 0 0 2.5151E-8 3.7930001E-9 2007-01-06 14:30:33 0 0 2.5151E-8 3.7930001E-9 2007-01-06 14:30:36 0 0 2.5151E-8 3.7930001E-9 2007-01-06 14:30:39 0 0 2.5152E-8 3.7930001E-9 2007-01-06 14:30:42 0 0 2.5152E-8 3.7930001E-9 2007-01-06 14:30:45 0 0 2.5153E-8 3.7930001E-9 2007-01-06 14:30:48 0 0 2.5153E-8 3.7930001E-9 2007-01-06 14:30:51 0 0 2.5153E-8 3.7930001E-9 2007-01-06 14:30:54 0 0 2.5154E-8 3.7930001E-9 2007-01-06 14:30:57 0 0 2.5154E-8 3.7930001E-9 2007-01-06 14:31:00 0 0 2.5154E-8 3.7930001E-9 2007-01-06 14:31:03 0 0 2.5163001E-8 3.7949999E-9 2007-01-06 14:31:06 0 0 2.5163001E-8 3.7949999E-9 2007-01-06 14:31:09 0 0 2.5163001E-8 3.7949999E-9 2007-01-06 14:31:12 0 0 2.5163001E-8 3.7949999E-9 2007-01-06 14:31:15 0 0 2.5163001E-8 3.7949999E-9 2007-01-06 14:31:18 0 0 2.5164001E-8 3.7949999E-9 2007-01-06 14:31:21 0 0 2.5164001E-8 3.7949999E-9 2007-01-06 14:31:24 0 0 2.5164001E-8 3.7949999E-9 2007-01-06 14:31:27 0 0 2.5165001E-8 3.7949999E-9 2007-01-06 14:31:30 0 0 2.5165001E-8 3.7949999E-9 2007-01-06 14:31:33 0 0 2.5165001E-8 3.7949999E-9 2007-01-06 14:31:36 0 0 2.5158E-8 3.7939998E-9 2007-01-06 14:31:39 0 0 2.5158E-8 3.7939998E-9 2007-01-06 14:31:42 0 0 2.5158E-8 3.7939998E-9 2007-01-06 14:31:45 0 0 2.5159E-8 3.7939998E-9 2007-01-06 14:31:48 0 0 2.5159E-8 3.7939998E-9 2007-01-06 14:31:51 0 0 2.5159E-8 3.7939998E-9 2007-01-06 14:31:54 0 0 2.516E-8 3.7939998E-9 2007-01-06 14:31:57 0 0 2.516E-8 3.7939998E-9 2007-01-06 14:32:00 0 0 2.516E-8 3.7939998E-9 2007-01-06 14:32:03 0 0 2.516E-8 3.7939998E-9 2007-01-06 14:32:06 0 0 2.516E-8 3.7939998E-9 2007-01-06 14:32:09 0 0 2.5161E-8 3.7939998E-9 2007-01-06 14:32:12 0 0 2.5161E-8 3.7939998E-9 2007-01-06 14:32:15 0 0 2.5161E-8 3.7939998E-9 2007-01-06 14:32:18 0 0 2.5162E-8 3.7949999E-9 2007-01-06 14:32:21 0 0 2.5162E-8 3.7949999E-9 2007-01-06 14:32:24 0 0 2.5162E-8 3.7949999E-9 2007-01-06 14:32:27 0 0 2.5163001E-8 3.7949999E-9 2007-01-06 14:32:30 0 0 2.5163001E-8 3.7949999E-9 2007-01-06 14:32:33 0 0 2.5163001E-8 3.7949999E-9 2007-01-06 14:32:36 0 0 2.5163001E-8 3.7949999E-9 2007-01-06 14:32:39 0 0 2.5163001E-8 3.7949999E-9 2007-01-06 14:32:42 0 0 2.5164001E-8 3.7949999E-9 2007-01-06 14:32:45 0 0 2.5164001E-8 3.7949999E-9 2007-01-06 14:32:48 0 0 2.5164001E-8 3.7949999E-9 2007-01-06 14:32:51 0 0 2.5164001E-8 3.7949999E-9 2007-01-06 14:32:54 0 0 2.5164001E-8 3.7949999E-9 2007-01-06 14:32:57 0 0 2.5165001E-8 3.7949999E-9 2007-01-06 14:33:00 0 0 2.5165001E-8 3.7949999E-9 2007-01-06 14:33:03 0 0 2.5165001E-8 3.7949999E-9 2007-01-06 14:33:06 0 0 2.5165001E-8 3.7949999E-9 2007-01-06 14:33:09 0 0 2.5165001E-8 3.7949999E-9 2007-01-06 14:33:12 0 0 2.5163001E-8 3.7949999E-9 2007-01-06 14:33:15 0 0 2.5159E-8 3.7939998E-9 2007-01-06 14:33:18 0 0 2.5159E-8 3.7939998E-9 2007-01-06 14:33:21 0 0 2.5159E-8 3.7939998E-9 2007-01-06 14:33:24 0 0 2.5159E-8 3.7939998E-9 2007-01-06 14:33:27 0 0 2.5159E-8 3.7939998E-9 2007-01-06 14:33:30 0 0 2.5166001E-8 3.7949999E-9 2007-01-06 14:33:33 0 0 2.5167999E-8 3.796E-9 2007-01-06 14:33:36 0 0 2.5166999E-8 3.7949999E-9 2007-01-06 14:33:39 0 0 2.5161E-8 3.7939998E-9 2007-01-06 14:33:42 0 0 2.5161E-8 3.7939998E-9 2007-01-06 14:33:45 0 0 2.5161E-8 3.7939998E-9 2007-01-06 14:33:48 0 0 2.5161E-8 3.7939998E-9 2007-01-06 14:33:51 0 0 2.5161E-8 3.7939998E-9 2007-01-06 14:33:54 0 0 2.5157E-8 3.7939998E-9 2007-01-06 14:33:57 0 0 2.5155E-8 3.7930001E-9 2007-01-06 14:34:00 0 0 2.5155E-8 3.7930001E-9 2007-01-06 14:34:03 0 0 2.5147999E-8 3.792E-9 2007-01-06 14:34:06 0 0 2.5147999E-8 3.792E-9 2007-01-06 14:34:09 0 0 2.5146999E-8 3.792E-9 2007-01-06 14:34:12 0 0 2.5142E-8 3.791E-9 2007-01-06 14:34:15 0 0 2.5142E-8 3.791E-9 2007-01-06 14:34:18 0 0 2.5143001E-8 3.791E-9 2007-01-06 14:34:21 0 0 2.5144001E-8 3.791E-9 2007-01-06 14:34:24 0 0 2.5144001E-8 3.791E-9 2007-01-06 14:34:27 0 0 2.5145001E-8 3.792E-9 2007-01-06 14:34:30 0 0 2.5146001E-8 3.792E-9 2007-01-06 14:34:33 0 0 2.5146001E-8 3.792E-9 2007-01-06 14:34:36 0 0 2.514E-8 3.791E-9 2007-01-06 14:34:39 0 0 2.514E-8 3.791E-9 2007-01-06 14:34:42 0 0 2.514E-8 3.791E-9 2007-01-06 14:34:45 0 0 2.5141E-8 3.791E-9 2007-01-06 14:34:48 0 0 2.5141E-8 3.791E-9 2007-01-06 14:34:51 0 0 2.5138E-8 3.7899999E-9 2007-01-06 14:34:54 0 0 2.5136E-8 3.7899999E-9 2007-01-06 14:34:57 0 0 2.5136E-8 3.7899999E-9 2007-01-06 14:35:00 0 0 2.5137E-8 3.7899999E-9 2007-01-06 14:35:03 0 0 2.5138E-8 3.7899999E-9 2007-01-06 14:35:06 0 0 2.5138E-8 3.7899999E-9 2007-01-06 14:35:09 0 0 2.514E-8 3.791E-9 2007-01-06 14:35:12 0 0 2.514E-8 3.791E-9 2007-01-06 14:35:15 0 0 2.5138E-8 3.7899999E-9 2007-01-06 14:35:18 0 0 2.5134E-8 3.7899999E-9 2007-01-06 14:35:21 0 0 2.5134E-8 3.7899999E-9 2007-01-06 14:35:24 0 0 2.5135E-8 3.7899999E-9 2007-01-06 14:35:27 0 0 2.5136E-8 3.7899999E-9 2007-01-06 14:35:30 0 0 2.5136E-8 3.7899999E-9 2007-01-06 14:35:33 0 0 2.5138E-8 3.7899999E-9 2007-01-06 14:35:36 0 0 2.5138E-8 3.7899999E-9 2007-01-06 14:35:39 0 0 2.5137E-8 3.7899999E-9 2007-01-06 14:35:42 0 0 2.5133E-8 3.7889998E-9 2007-01-06 14:35:45 0 0 2.5133E-8 3.7889998E-9 2007-01-06 14:35:48 0 0 2.5134E-8 3.7889998E-9 2007-01-06 14:35:51 0 0 2.5135E-8 3.7899999E-9 2007-01-06 14:35:54 0 0 2.5135E-8 3.7899999E-9 2007-01-06 14:35:57 0 0 2.5136E-8 3.7899999E-9 2007-01-06 14:36:00 0 0 2.5137E-8 3.7899999E-9 2007-01-06 14:36:03 0 0 2.5137E-8 3.7899999E-9 2007-01-06 14:36:06 0 0 2.5139E-8 3.7899999E-9 2007-01-06 14:36:09 0 0 2.5139E-8 3.7899999E-9 2007-01-06 14:36:12 0 0 2.5137E-8 3.7899999E-9 2007-01-06 14:36:15 0 0 2.5133E-8 3.7889998E-9 2007-01-06 14:36:18 0 0 2.5133E-8 3.7889998E-9 2007-01-06 14:36:21 0 0 2.5134E-8 3.7899999E-9 2007-01-06 14:36:24 0 0 2.5135E-8 3.7899999E-9 2007-01-06 14:36:27 0 0 2.5135E-8 3.7899999E-9 2007-01-06 14:36:30 0 0 2.5131E-8 3.7889998E-9 2007-01-06 14:36:33 0 0 2.5129999E-8 3.7889998E-9 2007-01-06 14:36:36 0 0 2.5129999E-8 3.7889998E-9 2007-01-06 14:36:39 0 0 2.5125001E-8 3.7880001E-9 2007-01-06 14:36:42 0 0 2.5125001E-8 3.7880001E-9 2007-01-06 14:36:45 0 0 2.5126001E-8 3.7880001E-9 2007-01-06 14:36:48 0 0 2.5126999E-8 3.7880001E-9 2007-01-06 14:36:51 0 0 2.5126999E-8 3.7880001E-9 2007-01-06 14:36:54 0 0 2.5128999E-8 3.7889998E-9 2007-01-06 14:36:57 0 0 2.5129999E-8 3.7889998E-9 2007-01-06 14:37:00 0 0 2.5129999E-8 3.7889998E-9 2007-01-06 14:37:03 0 0 2.5132E-8 3.7889998E-9 2007-01-06 14:37:06 0 0 2.5132E-8 3.7889998E-9 2007-01-06 14:37:09 0 0 2.5132E-8 3.7889998E-9 2007-01-06 14:37:12 0 0 2.5134E-8 3.7899999E-9 2007-01-06 14:37:15 0 0 2.5134E-8 3.7899999E-9 2007-01-06 14:37:18 0 0 2.5132E-8 3.7889998E-9 2007-01-06 14:37:21 0 0 2.5128999E-8 3.7889998E-9 2007-01-06 14:37:24 0 0 2.5128999E-8 3.7889998E-9 2007-01-06 14:37:27 0 0 2.5129999E-8 3.7889998E-9 2007-01-06 14:37:30 0 0 2.5131E-8 3.7889998E-9 2007-01-06 14:37:33 0 0 2.5131E-8 3.7889998E-9 2007-01-06 14:37:36 0 0 2.5126001E-8 3.7880001E-9 2007-01-06 14:37:39 0 0 2.5126001E-8 3.7880001E-9 2007-01-06 14:37:42 0 0 2.5126999E-8 3.7880001E-9 2007-01-06 14:37:45 0 0 2.5128999E-8 3.7889998E-9 2007-01-06 14:37:48 0 0 2.5128999E-8 3.7889998E-9 2007-01-06 14:37:51 0 0 2.5129999E-8 3.7889998E-9 2007-01-06 14:37:54 0 0 2.5131E-8 3.7889998E-9 2007-01-06 14:37:57 0 0 2.5131E-8 3.7889998E-9 2007-01-06 14:38:00 0 0 2.5133E-8 3.7889998E-9 2007-01-06 14:38:03 0 0 2.5133E-8 3.7889998E-9 2007-01-06 14:38:06 0 0 2.5133E-8 3.7889998E-9 2007-01-06 14:38:09 0 0 2.5135E-8 3.7899999E-9 2007-01-06 14:38:12 0 0 2.5135E-8 3.7899999E-9 2007-01-06 14:38:15 0 0 2.5136E-8 3.7899999E-9 2007-01-06 14:38:18 0 0 2.5137E-8 3.7899999E-9 2007-01-06 14:38:21 0 0 2.5137E-8 3.7899999E-9 2007-01-06 14:38:24 0 0 2.5134E-8 3.7899999E-9 2007-01-06 14:38:27 0 0 2.5132E-8 3.7889998E-9 2007-01-06 14:38:30 0 0 2.5132E-8 3.7889998E-9 2007-01-06 14:38:33 0 0 2.5127999E-8 3.7880001E-9 2007-01-06 14:38:36 0 0 2.5126999E-8 3.7880001E-9 2007-01-06 14:38:39 0 0 2.5126999E-8 3.7880001E-9 2007-01-06 14:38:42 0 0 2.5122E-8 3.787E-9 2007-01-06 14:38:45 0 0 2.5122E-8 3.787E-9 2007-01-06 14:38:48 0 0 2.5123001E-8 3.787E-9 2007-01-06 14:38:51 0 0 2.5124001E-8 3.7880001E-9 2007-01-06 14:38:54 0 0 2.5124001E-8 3.7880001E-9 2007-01-06 14:38:57 0 0 2.5126001E-8 3.7880001E-9 2007-01-06 14:39:00 0 0 2.5126999E-8 3.7880001E-9 2007-01-06 14:39:03 0 0 2.5126999E-8 3.7880001E-9 2007-01-06 14:39:06 0 0 2.5128999E-8 3.7889998E-9 2007-01-06 14:39:09 0 0 2.5128999E-8 3.7889998E-9 2007-01-06 14:39:12 0 0 2.5129999E-8 3.7889998E-9 2007-01-06 14:39:15 0 0 2.5132E-8 3.7889998E-9 2007-01-06 14:39:18 0 0 2.5132E-8 3.7889998E-9 2007-01-06 14:39:21 0 0 2.5129999E-8 3.7889998E-9 2007-01-06 14:39:24 0 0 2.5126001E-8 3.7880001E-9 2007-01-06 14:39:27 0 0 2.5126001E-8 3.7880001E-9 2007-01-06 14:39:30 0 0 2.5127999E-8 4.0989998E-9 2007-01-06 14:39:33 0 0 2.5128999E-8 3.7889998E-9 2007-01-06 14:39:36 0 0 2.5128999E-8 3.7889998E-9 2007-01-06 14:39:39 0 0 2.5116E-8 3.786E-9 2007-01-06 14:39:42 0 0 2.5116E-8 3.786E-9 2007-01-06 14:39:45 0 0 2.5117E-8 3.787E-9 2007-01-06 14:39:48 2 0 2.5119E-8 3.787E-9 2007-01-06 14:39:51 0 0 2.5119E-8 3.787E-9 2007-01-06 14:39:54 0 0 2.5117E-8 3.787E-9 2007-01-06 14:39:57 0 0 2.5115E-8 3.786E-9 2007-01-06 14:40:00 0 0 2.5115E-8 3.786E-9 2007-01-06 14:40:03 0 0 2.5117E-8 3.787E-9 2007-01-06 14:40:06 0 0 2.5118E-8 3.787E-9 2007-01-06 14:40:09 0 0 2.5118E-8 3.787E-9 2007-01-06 14:40:12 0 0 2.5121E-8 3.787E-9 2007-01-06 14:40:15 0 0 2.5121E-8 3.787E-9 2007-01-06 14:40:18 0 0 2.5119E-8 3.787E-9 2007-01-06 14:40:21 0 0 2.5116E-8 3.786E-9 2007-01-06 14:40:24 0 0 2.5116E-8 3.786E-9 2007-01-06 14:40:27 0 0 2.5114E-8 3.786E-9 2007-01-06 14:40:30 0 0 2.5112E-8 3.786E-9 2007-01-06 14:40:33 0 0 2.5112E-8 3.786E-9 2007-01-06 14:40:36 0 0 2.5114E-8 3.786E-9 2007-01-06 14:40:39 0 0 2.5115E-8 3.786E-9 2007-01-06 14:40:42 0 0 2.5115E-8 3.786E-9 2007-01-06 14:40:45 0 0 2.5118E-8 4.2770001E-9 2007-01-06 14:40:48 0 0 2.5118E-8 3.787E-9 2007-01-06 14:40:51 0 0 2.5116E-8 3.786E-9 2007-01-06 14:40:54 0 0 2.5113E-8 3.786E-9 2007-01-06 14:40:57 0 0 2.5113E-8 3.786E-9 2007-01-06 14:41:00 0 0 2.5115E-8 3.786E-9 2007-01-06 14:41:03 0 0 2.5117E-8 3.786E-9 2007-01-06 14:41:06 0 0 2.5117E-8 3.786E-9 2007-01-06 14:41:09 0 0 2.512E-8 3.787E-9 2007-01-06 14:41:12 0 0 2.512E-8 3.787E-9 2007-01-06 14:41:15 0 0 2.512E-8 3.787E-9 2007-01-06 14:41:18 0 0 2.5122E-8 3.787E-9 2007-01-06 14:41:21 0 0 2.5122E-8 3.787E-9 2007-01-06 14:41:24 0 0 2.5123001E-8 3.7880001E-9 2007-01-06 14:41:27 0 0 2.5125001E-8 3.7880001E-9 2007-01-06 14:41:30 0 0 2.5125001E-8 3.7880001E-9 2007-01-06 14:41:33 0 0 2.5126999E-8 3.7880001E-9 2007-01-06 14:41:36 0 0 2.5126999E-8 3.7880001E-9 2007-01-06 14:41:39 0 0 2.5126999E-8 3.7880001E-9 2007-01-06 14:41:42 0 0 2.5129999E-8 3.7889998E-9 2007-01-06 14:41:45 0 0 2.5129999E-8 3.7889998E-9 2007-01-06 14:41:48 0 0 2.5129999E-8 3.7889998E-9 2007-01-06 14:41:51 0 0 2.5132E-8 3.7889998E-9 2007-01-06 14:41:54 0 0 2.5132E-8 3.7889998E-9 2007-01-06 14:41:57 0 0 2.5128999E-8 3.7889998E-9 2007-01-06 14:42:00 0 0 2.5126999E-8 3.7880001E-9 2007-01-06 14:42:03 0 0 2.5126999E-8 3.7880001E-9 2007-01-06 14:42:06 0 0 2.5128999E-8 3.7889998E-9 2007-01-06 14:42:09 0 0 2.5128999E-8 3.7889998E-9 2007-01-06 14:42:12 0 0 2.5128999E-8 3.7889998E-9 2007-01-06 14:42:15 0 0 2.5124001E-8 3.7880001E-9 2007-01-06 14:42:18 0 0 2.5124001E-8 3.7880001E-9 2007-01-06 14:42:21 2 0 2.5125001E-8 3.7880001E-9 2007-01-06 14:42:24 0 0 2.5126999E-8 3.7880001E-9 2007-01-06 14:42:27 0 0 2.5126999E-8 3.7880001E-9 2007-01-06 14:42:30 0 0 2.5127999E-8 3.7889998E-9 2007-01-06 14:42:33 0 0 2.5128999E-8 3.7889998E-9 2007-01-06 14:42:36 0 0 2.5128999E-8 3.7889998E-9 2007-01-06 14:42:39 0 0 2.5125001E-8 3.7880001E-9 2007-01-06 14:42:42 0 0 2.5124001E-8 3.7880001E-9 2007-01-06 14:42:45 0 0 2.5123001E-8 3.7880001E-9 2007-01-06 14:42:48 0 0 2.5119E-8 3.787E-9 2007-01-06 14:42:51 0 0 2.5119E-8 3.787E-9 2007-01-06 14:42:54 0 0 2.5121E-8 3.787E-9 2007-01-06 14:42:57 0 0 2.5122E-8 3.787E-9 2007-01-06 14:43:00 0 0 2.5122E-8 3.787E-9 2007-01-06 14:43:03 0 0 2.5124001E-8 3.7880001E-9 2007-01-06 14:43:06 0 0 2.5125001E-8 3.7880001E-9 2007-01-06 14:43:09 0 0 2.5125001E-8 3.7880001E-9 2007-01-06 14:43:12 0 0 2.5126999E-8 3.7880001E-9 2007-01-06 14:43:15 0 0 2.5126999E-8 3.7880001E-9 2007-01-06 14:43:18 0 0 2.5127999E-8 3.7880001E-9 2007-01-06 14:43:21 0 0 2.5129999E-8 3.7889998E-9 2007-01-06 14:43:24 0 0 2.5129999E-8 4.0720001E-9 2007-01-06 14:43:27 2 0 2.5131E-8 3.7889998E-9 2007-01-06 14:43:30 0 0 2.5132E-8 3.7889998E-9 2007-01-06 14:43:33 0 0 2.5132E-8 3.7889998E-9 2007-01-06 14:43:36 0 0 2.5127999E-8 3.7880001E-9 2007-01-06 14:43:39 0 0 2.5126999E-8 3.7880001E-9 2007-01-06 14:43:42 0 0 2.5126999E-8 3.7880001E-9 2007-01-06 14:43:45 0 0 2.5122E-8 3.787E-9 2007-01-06 14:43:48 0 0 2.5122E-8 3.787E-9 2007-01-06 14:43:51 0 0 2.512E-8 3.787E-9 2007-01-06 14:43:54 0 0 2.5117E-8 3.787E-9 2007-01-06 14:43:57 0 0 2.5117E-8 3.787E-9 2007-01-06 14:44:00 0 0 2.5119E-8 3.787E-9 2007-01-06 14:44:03 0 0 2.512E-8 3.787E-9 2007-01-06 14:44:06 0 0 2.512E-8 3.787E-9 2007-01-06 14:44:09 0 0 2.5122E-8 3.787E-9 2007-01-06 14:44:12 0 0 2.5123001E-8 3.7880001E-9 2007-01-06 14:44:15 0 0 2.5123001E-8 3.7880001E-9 2007-01-06 14:44:18 0 0 2.5126001E-8 3.7880001E-9 2007-01-06 14:44:21 0 0 2.5126001E-8 3.7880001E-9 2007-01-06 14:44:24 0 0 2.5126999E-8 3.7880001E-9 2007-01-06 14:44:27 0 0 2.5127999E-8 3.7880001E-9 2007-01-06 14:44:30 0 0 2.5127999E-8 3.7880001E-9 2007-01-06 14:44:33 0 0 2.5129999E-8 3.7889998E-9 2007-01-06 14:44:36 0 0 2.5129999E-8 3.7889998E-9 2007-01-06 14:44:39 0 0 2.5129999E-8 3.7889998E-9 2007-01-06 14:44:42 0 0 2.5125001E-8 3.7880001E-9 2007-01-06 14:44:45 0 0 2.5125001E-8 3.7880001E-9 2007-01-06 14:44:48 0 0 2.5126001E-8 3.7880001E-9 2007-01-06 14:44:51 0 0 2.5127999E-8 3.7880001E-9 2007-01-06 14:44:54 0 0 2.5127999E-8 3.7880001E-9 2007-01-06 14:44:57 0 0 2.5126001E-8 3.7880001E-9 2007-01-06 14:45:00 0 0 2.5123001E-8 3.7880001E-9 2007-01-06 14:45:03 0 0 2.5123001E-8 3.7880001E-9 2007-01-06 14:45:06 0 0 2.5125001E-8 3.7880001E-9 2007-01-06 14:45:09 0 0 2.5125001E-8 4.051E-9 2007-01-06 14:45:12 0 0 2.5125001E-8 3.7880001E-9 2007-01-06 14:45:15 0 0 2.5127999E-8 3.7880001E-9 2007-01-06 14:45:18 0 0 2.5127999E-8 3.7880001E-9 2007-01-06 14:45:21 0 0 2.5128999E-8 3.7889998E-9 2007-01-06 14:45:24 0 0 2.5129999E-8 3.7889998E-9 2007-01-06 14:45:27 0 0 2.5129999E-8 3.7889998E-9 2007-01-06 14:45:30 0 0 2.5132E-8 3.7889998E-9 2007-01-06 14:45:33 0 0 2.5133E-8 3.7889998E-9 2007-01-06 14:45:36 0 0 2.5133E-8 3.7889998E-9 2007-01-06 14:45:39 0 0 2.5127999E-8 3.7889998E-9 2007-01-06 14:45:42 0 0 2.5126999E-8 3.7880001E-9 2007-01-06 14:45:45 0 0 2.5126999E-8 3.7880001E-9 2007-01-06 14:45:48 0 0 2.5129999E-8 3.7889998E-9 2007-01-06 14:45:51 0 0 2.5129999E-8 3.7889998E-9 2007-01-06 14:45:54 0 0 2.5131E-8 3.7889998E-9 2007-01-06 14:45:57 0 0 2.5132E-8 3.7889998E-9 2007-01-06 14:46:00 0 0 2.5132E-8 3.7889998E-9 2007-01-06 14:46:03 0 0 2.5133E-8 3.7889998E-9 2007-01-06 14:46:06 0 0 2.5134E-8 3.7899999E-9 2007-01-06 14:46:09 0 0 2.5134E-8 3.7899999E-9 2007-01-06 14:46:12 0 0 2.5129999E-8 3.7889998E-9 2007-01-06 14:46:15 0 0 2.5128999E-8 3.7889998E-9 2007-01-06 14:46:18 0 0 2.5127999E-8 3.7880001E-9 2007-01-06 14:46:21 0 0 2.5124001E-8 3.7880001E-9 2007-01-06 14:46:24 0 0 2.5124001E-8 3.7880001E-9 2007-01-06 14:46:27 0 0 2.5122E-8 3.787E-9 2007-01-06 14:46:30 0 0 2.5119E-8 3.787E-9 2007-01-06 14:46:33 0 0 2.5119E-8 3.787E-9 2007-01-06 14:46:36 0 0 2.5116E-8 3.786E-9 2007-01-06 14:46:39 0 0 2.5114E-8 3.786E-9 2007-01-06 14:46:42 0 0 2.5114E-8 3.786E-9 2007-01-06 14:46:45 0 0 2.5118E-8 3.787E-9 2007-01-06 14:46:48 0 0 2.5118E-8 3.787E-9 2007-01-06 14:46:51 0 0 2.5118E-8 3.787E-9 2007-01-06 14:46:54 0 0 2.512E-8 3.787E-9 2007-01-06 14:46:57 0 0 2.512E-8 3.787E-9 2007-01-06 14:47:00 0 0 2.5122E-8 3.787E-9 2007-01-06 14:47:03 0 0 2.5123001E-8 3.7880001E-9 2007-01-06 14:47:06 0 0 2.5123001E-8 3.7880001E-9 2007-01-06 14:47:09 0 0 2.512E-8 3.787E-9 2007-01-06 14:47:12 0 0 2.5118E-8 3.787E-9 2007-01-06 14:47:15 0 0 2.5118E-8 3.787E-9 2007-01-06 14:47:18 0 0 2.5114E-8 3.786E-9 2007-01-06 14:47:21 0 0 2.5114E-8 3.786E-9 2007-01-06 14:47:24 0 0 2.5115E-8 3.786E-9 2007-01-06 14:47:27 0 0 2.5117E-8 3.786E-9 2007-01-06 14:47:30 0 0 2.5117E-8 3.786E-9 2007-01-06 14:47:33 0 0 2.5119E-8 3.787E-9 2007-01-06 14:47:36 0 0 2.512E-8 3.787E-9 2007-01-06 14:47:39 0 0 2.512E-8 3.787E-9 2007-01-06 14:47:42 0 0 2.6177E-8 3.786E-9 2007-01-06 14:47:45 0 0 2.5115E-8 3.786E-9 2007-01-06 14:47:48 0 0 2.5116E-8 3.786E-9 2007-01-06 14:47:51 0 0 2.5118E-8 3.787E-9 2007-01-06 14:47:54 0 0 2.5118E-8 3.787E-9 2007-01-06 14:47:57 0 0 2.5116E-8 3.786E-9 2007-01-06 14:48:00 0 0 2.5114E-8 3.786E-9 2007-01-06 14:48:03 0 0 2.5114E-8 3.786E-9 2007-01-06 14:48:06 0 0 2.5116E-8 3.786E-9 2007-01-06 14:48:09 0 0 2.5117E-8 3.786E-9 2007-01-06 14:48:12 0 0 2.5117E-8 3.786E-9 2007-01-06 14:48:15 0 0 2.5105001E-8 3.7839998E-9 2007-01-06 14:48:18 0 0 2.5105001E-8 3.7839998E-9 2007-01-06 14:48:21 0 0 2.5103001E-8 3.7839998E-9 2007-01-06 14:48:24 0 0 2.5094E-8 3.782E-9 2007-01-06 14:48:27 0 0 2.5094E-8 3.782E-9 2007-01-06 14:48:30 0 0 2.5096E-8 3.7830001E-9 2007-01-06 14:48:33 0 0 2.5098E-8 3.7830001E-9 2007-01-06 14:48:36 0 0 2.5098E-8 3.7830001E-9 2007-01-06 14:48:39 0 0 2.5101E-8 3.7839998E-9 2007-01-06 14:48:42 0 0 2.5102E-8 3.7839998E-9 2007-01-06 14:48:45 0 0 2.5102E-8 3.7839998E-9 2007-01-06 14:48:48 0 0 2.5098E-8 3.7830001E-9 2007-01-06 14:48:51 0 0 2.5098E-8 3.7830001E-9 2007-01-06 14:48:54 0 0 2.5097E-8 3.7830001E-9 2007-01-06 14:48:57 0 0 2.5095E-8 3.782E-9 2007-01-06 14:49:00 0 0 2.5095E-8 3.782E-9 2007-01-06 14:49:03 0 0 2.5097E-8 3.7830001E-9 2007-01-06 14:49:06 0 0 2.5099E-8 3.7830001E-9 2007-01-06 14:49:09 0 0 2.5099E-8 3.7830001E-9 2007-01-06 14:49:12 0 0 2.5096E-8 3.7830001E-9 2007-01-06 14:49:15 0 0 2.5095E-8 3.7830001E-9 2007-01-06 14:49:18 0 0 2.5095E-8 3.7830001E-9 2007-01-06 14:49:21 0 0 2.5099E-8 3.7830001E-9 2007-01-06 14:49:24 0 0 2.5099E-8 3.7830001E-9 2007-01-06 14:49:27 0 0 2.5101E-8 3.7839998E-9 2007-01-06 14:49:30 0 0 2.5103001E-8 3.7839998E-9 2007-01-06 14:49:33 0 0 2.5103001E-8 3.7839998E-9 2007-01-06 14:49:36 0 0 2.5101E-8 3.7839998E-9 2007-01-06 14:49:39 0 0 2.5099E-8 3.7830001E-9 2007-01-06 14:49:42 0 0 2.5099E-8 3.7830001E-9 2007-01-06 14:49:45 0 0 2.5096E-8 3.7830001E-9 2007-01-06 14:49:48 0 0 2.5096E-8 3.7830001E-9 2007-01-06 14:49:51 0 0 2.5096E-8 3.7830001E-9 2007-01-06 14:49:54 0 0 2.51E-8 3.7830001E-9 2007-01-06 14:49:57 0 0 2.51E-8 3.7830001E-9 2007-01-06 14:50:00 0 0 2.5098E-8 3.7830001E-9 2007-01-06 14:50:03 0 0 2.5096E-8 3.7830001E-9 2007-01-06 14:50:06 0 0 2.5096E-8 3.7830001E-9 2007-01-06 14:50:09 0 0 2.5094E-8 3.782E-9 2007-01-06 14:50:12 0 0 2.5093E-8 3.782E-9 2007-01-06 14:50:15 0 0 2.5093E-8 3.782E-9 2007-01-06 14:50:18 0 0 2.5097E-8 3.7830001E-9 2007-01-06 14:50:21 0 0 2.5097E-8 3.7830001E-9 2007-01-06 14:50:24 0 0 2.5098E-8 3.7830001E-9 2007-01-06 14:50:27 0 0 2.5101E-8 3.7839998E-9 2007-01-06 14:50:30 0 0 2.5101E-8 3.7839998E-9 2007-01-06 14:50:33 0 0 2.5099E-8 3.7830001E-9 2007-01-06 14:50:36 0 0 2.5097E-8 3.7830001E-9 2007-01-06 14:50:39 0 0 2.5097E-8 3.7830001E-9 2007-01-06 14:50:42 0 0 2.5094E-8 3.782E-9 2007-01-06 14:50:45 0 0 2.5094E-8 3.782E-9 2007-01-06 14:50:48 0 0 2.5094E-8 3.782E-9 2007-01-06 14:50:51 0 0 2.5098E-8 3.7830001E-9 2007-01-06 14:50:54 0 0 2.5098E-8 3.7830001E-9 2007-01-06 14:50:57 0 0 2.5097E-8 3.7830001E-9 2007-01-06 14:51:00 0 0 2.5094E-8 3.782E-9 2007-01-06 14:51:03 0 0 2.5094E-8 3.782E-9 2007-01-06 14:51:06 0 0 2.5097E-8 3.7830001E-9 2007-01-06 14:51:09 0 0 2.5098E-8 3.7830001E-9 2007-01-06 14:51:12 0 0 2.5098E-8 3.7830001E-9 2007-01-06 14:51:15 0 0 2.5102E-8 3.7839998E-9 2007-01-06 14:51:18 0 0 2.5102E-8 3.7839998E-9 2007-01-06 14:51:21 0 0 2.5102E-8 3.7839998E-9 2007-01-06 14:51:24 0 0 2.5098E-8 3.7830001E-9 2007-01-06 14:51:27 0 0 2.5098E-8 3.7830001E-9 2007-01-06 14:51:30 0 0 2.51E-8 3.7830001E-9 2007-01-06 14:51:33 0 0 2.5102E-8 3.7839998E-9 2007-01-06 14:51:36 0 0 2.5102E-8 3.7839998E-9 2007-01-06 14:51:39 0 0 2.5105001E-8 3.7839998E-9 2007-01-06 14:51:42 0 0 2.5106001E-8 3.7849999E-9 2007-01-06 14:51:45 0 0 2.5106001E-8 3.7849999E-9 2007-01-06 14:51:48 0 0 2.5095E-8 3.782E-9 2007-01-06 14:51:51 0 0 2.5095E-8 3.782E-9 2007-01-06 14:51:54 0 0 2.5094E-8 3.782E-9 2007-01-06 14:51:57 0 0 2.5091E-8 3.782E-9 2007-01-06 14:52:00 0 0 2.5091E-8 3.782E-9 2007-01-06 14:52:03 0 0 2.5093E-8 3.782E-9 2007-01-06 14:52:06 0 0 2.5096E-8 3.7830001E-9 2007-01-06 14:52:09 0 0 2.5096E-8 3.7830001E-9 2007-01-06 14:52:12 0 0 2.5099E-8 3.7830001E-9 2007-01-06 14:52:15 0 0 2.51E-8 3.7830001E-9 2007-01-06 14:52:18 0 0 2.51E-8 3.7830001E-9 2007-01-06 14:52:21 0 0 2.5088999E-8 3.781E-9 2007-01-06 14:52:24 0 0 2.5088999E-8 3.781E-9 2007-01-06 14:52:27 0 0 2.5087999E-8 3.781E-9 2007-01-06 14:52:30 0 0 2.5086001E-8 3.781E-9 2007-01-06 14:52:33 0 0 2.5086001E-8 3.781E-9 2007-01-06 14:52:36 0 0 2.5084001E-8 3.781E-9 2007-01-06 14:52:39 0 0 2.5083001E-8 3.7799999E-9 2007-01-06 14:52:42 0 0 2.5083001E-8 3.7799999E-9 2007-01-06 14:52:45 0 0 2.5086001E-8 3.781E-9 2007-01-06 14:52:48 0 0 2.5086999E-8 3.781E-9 2007-01-06 14:52:51 0 0 2.5087999E-8 3.781E-9 2007-01-06 14:52:54 0 0 2.5092E-8 3.782E-9 2007-01-06 14:52:57 0 0 2.5092E-8 3.782E-9 2007-01-06 14:53:00 0 0 2.5091E-8 3.782E-9 2007-01-06 14:53:03 0 0 2.5088999E-8 3.781E-9 2007-01-06 14:53:06 0 0 2.5088999E-8 3.781E-9 2007-01-06 14:53:09 0 0 2.5086999E-8 4.446E-9 2007-01-06 14:53:12 0 0 2.5085001E-8 3.781E-9 2007-01-06 14:53:15 0 0 2.5085001E-8 3.781E-9 2007-01-06 14:53:18 0 0 2.5083001E-8 3.7799999E-9 2007-01-06 14:53:21 0 0 2.5083001E-8 3.7799999E-9 2007-01-06 14:53:24 0 0 2.5081E-8 3.7799999E-9 2007-01-06 14:53:27 0 0 2.5072E-8 3.7789998E-9 2007-01-06 14:53:30 0 0 2.5072E-8 3.7789998E-9 2007-01-06 14:53:33 0 0 2.5072E-8 3.7780001E-9 2007-01-06 14:53:36 0 0 2.5069999E-8 3.7780001E-9 2007-01-06 14:53:39 0 0 2.5069999E-8 3.7780001E-9 2007-01-06 14:53:42 0 0 2.5074E-8 3.7789998E-9 2007-01-06 14:53:45 0 0 2.5076E-8 3.7789998E-9 2007-01-06 14:53:48 0 0 2.5076E-8 3.7789998E-9 2007-01-06 14:53:51 0 0 2.5073E-8 3.7789998E-9 2007-01-06 14:53:54 0 0 2.5073E-8 3.7789998E-9 2007-01-06 14:53:57 0 0 2.5074E-8 3.7789998E-9 2007-01-06 14:54:00 0 0 2.5078E-8 3.7799999E-9 2007-01-06 14:54:03 0 0 2.5078E-8 3.7799999E-9 2007-01-06 14:54:06 0 0 2.5073E-8 3.7789998E-9 2007-01-06 14:54:09 0 0 2.5067999E-8 3.7780001E-9 2007-01-06 14:54:12 0 0 2.5067999E-8 3.7780001E-9 2007-01-06 14:54:15 0 0 2.5073E-8 3.7789998E-9 2007-01-06 14:54:18 0 0 2.5074E-8 3.7789998E-9 2007-01-06 14:54:21 0 0 2.5074E-8 3.7789998E-9 2007-01-06 14:54:24 0 0 2.5064001E-8 3.777E-9 2007-01-06 14:54:27 0 0 2.5064001E-8 3.777E-9 2007-01-06 14:54:30 0 0 2.5063001E-8 3.777E-9 2007-01-06 14:54:33 0 0 2.5062E-8 3.777E-9 2007-01-06 14:54:36 0 0 2.5062E-8 3.777E-9 2007-01-06 14:54:39 0 0 2.5066001E-8 3.777E-9 2007-01-06 14:54:42 0 0 2.5067999E-8 3.7780001E-9 2007-01-06 14:54:45 0 0 2.5067999E-8 3.7780001E-9 2007-01-06 14:54:48 0 0 2.5072E-8 3.7789998E-9 2007-01-06 14:54:51 0 0 2.5073E-8 3.7789998E-9 2007-01-06 14:54:54 0 0 2.5073E-8 3.7789998E-9 2007-01-06 14:54:57 0 0 2.5070999E-8 3.7780001E-9 2007-01-06 14:55:00 0 0 2.5070999E-8 3.7780001E-9 2007-01-06 14:55:03 0 0 2.5073E-8 3.7789998E-9 2007-01-06 14:55:06 0 0 2.5076E-8 3.7789998E-9 2007-01-06 14:55:09 0 0 2.5076E-8 3.7789998E-9 2007-01-06 14:55:12 0 0 2.508E-8 3.7799999E-9 2007-01-06 14:55:15 0 0 2.5081E-8 3.7799999E-9 2007-01-06 14:55:18 0 0 2.5081E-8 3.7799999E-9 2007-01-06 14:55:21 0 0 2.5079E-8 3.7799999E-9 2007-01-06 14:55:24 0 0 2.5079E-8 3.7799999E-9 2007-01-06 14:55:27 0 0 2.5078E-8 3.7799999E-9 2007-01-06 14:55:30 0 0 2.5076E-8 3.7789998E-9 2007-01-06 14:55:33 0 0 2.5076E-8 3.7789998E-9 2007-01-06 14:55:36 0 0 2.5075E-8 3.7789998E-9 2007-01-06 14:55:39 0 0 2.5074E-8 3.7789998E-9 2007-01-06 14:55:42 0 0 2.5074E-8 3.7789998E-9 2007-01-06 14:55:45 0 0 2.5072E-8 3.7780001E-9 2007-01-06 14:55:48 0 0 2.5070999E-8 3.7780001E-9 2007-01-06 14:55:51 0 0 2.5070999E-8 3.7780001E-9 2007-01-06 14:55:54 0 0 2.5068999E-8 4.111E-9 2007-01-06 14:55:57 0 0 2.5068999E-8 3.7780001E-9 2007-01-06 14:56:00 0 0 2.5070999E-8 3.7780001E-9 2007-01-06 14:56:03 0 0 2.5074E-8 3.7789998E-9 2007-01-06 14:56:06 0 0 2.5074E-8 3.7789998E-9 2007-01-06 14:56:09 0 0 2.5073E-8 3.7789998E-9 2007-01-06 14:56:12 0 0 2.5072E-8 3.7780001E-9 2007-01-06 14:56:15 0 0 2.5072E-8 3.7780001E-9 2007-01-06 14:56:18 0 0 2.5076E-8 3.7789998E-9 2007-01-06 14:56:21 0 0 2.5077E-8 3.7789998E-9 2007-01-06 14:56:24 0 0 2.5077E-8 3.7789998E-9 2007-01-06 14:56:27 0 0 2.5075E-8 3.7789998E-9 2007-01-06 14:56:30 0 0 2.5075E-8 3.7789998E-9 2007-01-06 14:56:33 0 0 2.5074E-8 3.7789998E-9 2007-01-06 14:56:36 0 0 2.5072E-8 3.7789998E-9 2007-01-06 14:56:39 0 0 2.5072E-8 3.7789998E-9 2007-01-06 14:56:42 0 0 2.5070999E-8 3.7780001E-9 2007-01-06 14:56:45 0 0 2.5069999E-8 3.7780001E-9 2007-01-06 14:56:48 0 0 2.5069999E-8 3.7780001E-9 2007-01-06 14:56:51 0 0 2.5075E-8 3.7789998E-9 2007-01-06 14:56:54 0 0 2.5076E-8 3.7789998E-9 2007-01-06 14:56:57 0 0 2.5075E-8 3.7789998E-9 2007-01-06 14:57:00 0 0 2.5073E-8 4.1349999E-9 2007-01-06 14:57:03 0 0 2.5073E-8 3.7789998E-9 2007-01-06 14:57:06 0 0 2.5075E-8 3.7789998E-9 2007-01-06 14:57:09 0 0 2.5078E-8 3.7799999E-9 2007-01-06 14:57:12 0 0 2.5078E-8 3.7799999E-9 2007-01-06 14:57:15 0 0 2.5082E-8 3.7799999E-9 2007-01-06 14:57:18 0 0 2.5083001E-8 3.7799999E-9 2007-01-06 14:57:21 0 0 2.5083001E-8 3.7799999E-9 2007-01-06 14:57:24 0 0 2.5087999E-8 3.781E-9 2007-01-06 14:57:27 0 0 2.5087999E-8 3.781E-9 2007-01-06 14:57:30 0 0 2.5086999E-8 3.781E-9 2007-01-06 14:57:33 0 0 2.5085001E-8 3.781E-9 2007-01-06 14:57:36 0 0 2.5085001E-8 3.781E-9 2007-01-06 14:57:39 0 0 2.5083001E-8 3.7799999E-9 2007-01-06 14:57:42 0 0 2.5082E-8 3.7799999E-9 2007-01-06 14:57:45 0 0 2.5082E-8 3.7799999E-9 2007-01-06 14:57:48 0 0 2.5074E-8 3.7789998E-9 2007-01-06 14:57:51 0 0 2.5072E-8 3.7780001E-9 2007-01-06 14:57:54 0 0 2.5072E-8 3.7780001E-9 2007-01-06 14:57:57 0 0 2.5062E-8 3.777E-9 2007-01-06 14:58:00 0 0 2.5062E-8 3.777E-9 2007-01-06 14:58:03 0 0 2.5062E-8 3.777E-9 2007-01-06 14:58:06 0 0 2.5061E-8 3.776E-9 2007-01-06 14:58:09 0 0 2.5061E-8 3.776E-9 2007-01-06 14:58:12 0 0 2.5064001E-8 3.777E-9 2007-01-06 14:58:15 0 0 2.5066001E-8 3.777E-9 2007-01-06 14:58:18 0 0 2.5066001E-8 3.777E-9 2007-01-06 14:58:21 0 0 2.5065001E-8 3.777E-9 2007-01-06 14:58:24 0 0 2.5064001E-8 3.777E-9 2007-01-06 14:58:27 0 0 2.5065001E-8 3.777E-9 2007-01-06 14:58:30 0 0 2.5069999E-8 3.7780001E-9 2007-01-06 14:58:33 0 0 2.5069999E-8 3.7780001E-9 2007-01-06 14:58:36 0 0 2.5072E-8 3.7780001E-9 2007-01-06 14:58:39 0 0 2.5075E-8 3.7789998E-9 2007-01-06 14:58:42 0 0 2.5075E-8 3.7789998E-9 2007-01-06 14:58:45 0 0 2.5074E-8 3.7789998E-9 2007-01-06 14:58:48 0 0 2.5073E-8 3.7789998E-9 2007-01-06 14:58:51 0 0 2.5073E-8 3.7789998E-9 2007-01-06 14:58:54 0 0 2.5070999E-8 3.7780001E-9 2007-01-06 14:58:57 0 0 2.5070999E-8 3.7780001E-9 2007-01-06 14:59:00 0 0 2.5069999E-8 3.7780001E-9 2007-01-06 14:59:03 0 0 2.5067999E-8 3.7780001E-9 2007-01-06 14:59:06 0 0 2.5067999E-8 3.7780001E-9 2007-01-06 14:59:09 0 0 2.5064001E-8 3.777E-9 2007-01-06 14:59:12 0 0 2.5059E-8 3.776E-9 2007-01-06 14:59:15 0 0 2.5059E-8 3.776E-9 2007-01-06 14:59:18 0 0 2.5058E-8 3.776E-9 2007-01-06 14:59:21 0 0 2.5057E-8 3.776E-9 2007-01-06 14:59:24 0 0 2.5057E-8 3.776E-9 2007-01-06 14:59:27 0 0 2.5048999E-8 3.7739998E-9 2007-01-06 14:59:30 0 0 2.5048999E-8 3.7739998E-9 2007-01-06 14:59:33 0 0 2.5047999E-8 3.7739998E-9 2007-01-06 14:59:36 0 0 2.5047999E-8 3.7739998E-9 2007-01-06 14:59:39 0 0 2.5047999E-8 3.7739998E-9 2007-01-06 14:59:42 0 0 2.5043001E-8 3.7730001E-9 2007-01-06 14:59:45 0 0 2.5039E-8 3.7730001E-9 2007-01-06 14:59:48 0 0 2.5039E-8 3.7730001E-9 2007-01-06 14:59:51 0 0 2.5033E-8 3.771E-9 2007-01-06 14:59:54 0 0 2.5030999E-8 3.771E-9 2007-01-06 14:59:57 0 0 2.5032E-8 3.771E-9