2007-01-01 21:00:00 0 0 6.4273003E-8 1.8670001E-9 2007-01-01 21:00:03 0 0 6.4273003E-8 2.171E-9 2007-01-01 21:00:06 0 0 6.4276001E-8 1.8670001E-9 2007-01-01 21:00:09 0 0 6.4276001E-8 1.8670001E-9 2007-01-01 21:00:12 0 0 6.4280997E-8 1.868E-9 2007-01-01 21:00:15 0 0 6.4288002E-8 1.8690001E-9 2007-01-01 21:00:18 0 0 6.4288002E-8 1.8690001E-9 2007-01-01 21:00:21 0 0 6.4296003E-8 2.2019999E-9 2007-01-01 21:00:24 0 0 6.4300004E-8 2.5369999E-9 2007-01-01 21:00:27 0 0 6.4300004E-8 1.871E-9 2007-01-01 21:00:30 0 0 6.5601E-8 1.8720001E-9 2007-01-01 21:00:33 0 0 6.4311003E-8 1.8720001E-9 2007-01-01 21:00:36 0 0 6.4311003E-8 1.8720001E-9 2007-01-01 21:00:39 0 0 6.4311998E-8 1.873E-9 2007-01-01 21:00:42 0 0 6.4311998E-8 1.873E-9 2007-01-01 21:00:45 0 0 6.4312999E-8 1.873E-9 2007-01-01 21:00:48 0 0 6.4314001E-8 1.873E-9 2007-01-01 21:00:51 0 0 6.4314001E-8 1.873E-9 2007-01-01 21:00:54 0 0 6.4322002E-8 1.8740001E-9 2007-01-01 21:00:57 0 0 6.4323999E-8 1.8740001E-9 2007-01-01 21:01:00 0 0 6.4323999E-8 1.8740001E-9 2007-01-01 21:01:03 0 0 6.4317E-8 1.873E-9 2007-01-01 21:01:06 0 0 6.4317E-8 1.873E-9 2007-01-01 21:01:09 0 0 6.4317E-8 1.873E-9 2007-01-01 21:01:12 0 0 6.4318002E-8 1.873E-9 2007-01-01 21:01:15 0 0 6.4318002E-8 2.645E-9 2007-01-01 21:01:18 0 0 6.4319003E-8 1.873E-9 2007-01-01 21:01:21 0 0 6.4319003E-8 1.8740001E-9 2007-01-01 21:01:24 0 0 6.4319003E-8 1.8740001E-9 2007-01-01 21:01:27 0 0 6.4319998E-8 1.8740001E-9 2007-01-01 21:01:30 0 0 6.4319998E-8 1.8740001E-9 2007-01-01 21:01:33 0 0 6.4321E-8 1.8740001E-9 2007-01-01 21:01:36 0 0 6.4322002E-8 2.2740001E-9 2007-01-01 21:01:39 0 0 6.4322002E-8 1.8740001E-9 2007-01-01 21:01:42 0 0 6.4322002E-8 2.842E-9 2007-01-01 21:01:45 0 0 6.4322997E-8 2.5210001E-9 2007-01-01 21:01:48 0 0 6.4322997E-8 1.8740001E-9 2007-01-01 21:01:51 0 0 6.4318002E-8 1.873E-9 2007-01-01 21:01:54 0 0 6.4315003E-8 2.3669999E-9 2007-01-01 21:01:57 0 0 6.4315003E-8 1.873E-9 2007-01-01 21:02:00 0 0 6.4315998E-8 1.873E-9 2007-01-01 21:02:03 0 0 6.4317E-8 1.873E-9 2007-01-01 21:02:06 0 0 6.4318002E-8 1.873E-9 2007-01-01 21:02:09 0 0 6.4326997E-8 1.8749999E-9 2007-01-01 21:02:12 0 0 6.4326997E-8 1.8749999E-9 2007-01-01 21:02:15 0 0 6.4330997E-8 1.8749999E-9 2007-01-01 21:02:18 0 0 6.4336E-8 1.876E-9 2007-01-01 21:02:21 0 0 6.4336E-8 1.876E-9 2007-01-01 21:02:24 0 0 6.4330003E-8 2.4919999E-9 2007-01-01 21:02:27 0 0 6.4327999E-8 1.8749999E-9 2007-01-01 21:02:30 0 0 6.4327999E-8 1.8749999E-9 2007-01-01 21:02:33 0 0 6.4329001E-8 1.8749999E-9 2007-01-01 21:02:36 0 0 6.4329001E-8 1.8749999E-9 2007-01-01 21:02:39 0 0 6.4329001E-8 1.8749999E-9 2007-01-01 21:02:42 0 0 6.4329001E-8 1.8749999E-9 2007-01-01 21:02:45 0 0 6.4329001E-8 1.8749999E-9 2007-01-01 21:02:48 0 0 6.4330003E-8 2.5210001E-9 2007-01-01 21:02:51 0 0 6.4330003E-8 2.205E-9 2007-01-01 21:02:54 0 0 6.4330003E-8 1.8749999E-9 2007-01-01 21:02:57 0 0 6.4330997E-8 1.8749999E-9 2007-01-01 21:03:00 0 0 6.4330997E-8 1.8749999E-9 2007-01-01 21:03:03 0 0 6.4330997E-8 2.6760001E-9 2007-01-01 21:03:06 0 0 6.4331999E-8 1.8749999E-9 2007-01-01 21:03:09 0 0 6.4331999E-8 1.8749999E-9 2007-01-01 21:03:12 0 0 6.4329001E-8 1.8749999E-9 2007-01-01 21:03:15 0 0 6.4323999E-8 1.8740001E-9 2007-01-01 21:03:18 0 0 6.4323999E-8 1.8740001E-9 2007-01-01 21:03:21 0 0 6.4319003E-8 1.873E-9 2007-01-01 21:03:24 0 0 6.4315998E-8 2.3210001E-9 2007-01-01 21:03:27 0 0 6.4315998E-8 2.45E-9 2007-01-01 21:03:30 0 0 6.4310001E-8 1.8720001E-9 2007-01-01 21:03:33 0 0 6.6459997E-8 1.8720001E-9 2007-01-01 21:03:36 0 0 7.0761999E-8 2.463E-9 2007-01-01 21:03:39 0 0 7.0763001E-8 2.118E-9 2007-01-01 21:03:42 0 0 7.0763001E-8 3.4609999E-9 2007-01-01 21:03:45 0 0 7.0764003E-8 3.8720001E-9 2007-01-01 21:03:48 0 0 7.0764997E-8 2.5069999E-9 2007-01-01 21:03:51 0 0 7.0764997E-8 3.5459999E-9 2007-01-01 21:03:54 0 0 7.0765999E-8 3.2030001E-9 2007-01-01 21:03:57 0 0 7.0767001E-8 3.2730001E-9 2007-01-01 21:04:00 0 0 7.0767001E-8 2.79E-9 2007-01-01 21:04:03 0 0 7.0768003E-8 3.0580001E-9 2007-01-01 21:04:06 0 0 7.0768003E-8 3.0939999E-9 2007-01-01 21:04:09 0 0 7.0767001E-8 3.2059999E-9 2007-01-01 21:04:12 0 0 7.0760997E-8 2.465E-9 2007-01-01 21:04:15 0 0 7.0760997E-8 3.871E-9 2007-01-01 21:04:18 0 0 7.0757999E-8 3.871E-9 2007-01-01 21:04:21 0 0 7.0753998E-8 3.174E-9 2007-01-01 21:04:24 0 0 7.0753998E-8 3.8699999E-9 2007-01-01 21:04:27 0 0 7.0756002E-8 3.8699999E-9 2007-01-01 21:04:30 0 0 7.0756002E-8 3.204E-9 2007-01-01 21:04:33 0 0 7.0756002E-8 2.5789999E-9 2007-01-01 21:04:36 0 0 7.0757999E-8 2.8910001E-9 2007-01-01 21:04:39 0 0 7.0757999E-8 2.233E-9 2007-01-01 21:04:42 0 0 7.0759E-8 2.83E-9 2007-01-01 21:04:45 0 0 7.0760002E-8 1.8720001E-9 2007-01-01 21:04:48 0 0 7.0760002E-8 3.0559999E-9 2007-01-01 21:04:51 0 0 7.0765999E-8 2.9680001E-9 2007-01-01 21:04:54 0 0 7.0771002E-8 2.151E-9 2007-01-01 21:04:57 0 0 6.9644997E-8 1.873E-9 2007-01-01 21:05:00 0 0 6.6342999E-8 2.1819999E-9 2007-01-01 21:05:03 0 0 6.7838002E-8 1.8740001E-9 2007-01-01 21:05:06 0 0 6.4319003E-8 1.8740001E-9 2007-01-01 21:05:09 0 0 6.4319998E-8 1.8740001E-9 2007-01-01 21:05:12 0 0 6.4319998E-8 1.8740001E-9 2007-01-01 21:05:15 0 0 6.4321E-8 1.8740001E-9 2007-01-01 21:05:18 0 0 6.4321E-8 1.8740001E-9 2007-01-01 21:05:21 0 0 6.4321E-8 1.8740001E-9 2007-01-01 21:05:24 0 0 6.4317E-8 1.873E-9 2007-01-01 21:05:27 0 0 6.4314001E-8 1.873E-9 2007-01-01 21:05:30 0 0 6.4314001E-8 1.873E-9 2007-01-01 21:05:33 0 0 6.4315003E-8 1.873E-9 2007-01-01 21:05:36 0 0 6.4315003E-8 1.873E-9 2007-01-01 21:05:39 0 0 6.4314001E-8 2.5389999E-9 2007-01-01 21:05:42 0 0 6.4307997E-8 1.8720001E-9 2007-01-01 21:05:45 0 0 6.4307997E-8 1.8720001E-9 2007-01-01 21:05:48 0 0 6.4304999E-8 1.871E-9 2007-01-01 21:05:51 0 0 6.4300998E-8 1.871E-9 2007-01-01 21:05:54 0 0 6.4300998E-8 1.871E-9 2007-01-01 21:05:57 0 0 6.4303002E-8 1.871E-9 2007-01-01 21:06:00 0 0 6.4303002E-8 1.871E-9 2007-01-01 21:06:03 0 0 6.1116999E-8 1.871E-9 2007-01-01 21:06:06 0 0 5.7861001E-8 1.873E-9 2007-01-01 21:06:09 0 0 5.7861001E-8 1.873E-9 2007-01-01 21:06:12 0 0 5.7863002E-8 1.873E-9 2007-01-01 21:06:15 0 0 5.7870999E-8 1.8740001E-9 2007-01-01 21:06:18 0 0 5.7870999E-8 1.8740001E-9 2007-01-01 21:06:21 0 0 5.7870999E-8 1.8740001E-9 2007-01-01 21:06:24 0 0 5.7872001E-8 1.8740001E-9 2007-01-01 21:06:27 0 0 5.7872001E-8 1.8740001E-9 2007-01-01 21:06:30 0 0 5.7878999E-8 1.876E-9 2007-01-01 21:06:33 0 0 5.7881E-8 1.876E-9 2007-01-01 21:06:36 0 0 5.7881E-8 1.876E-9 2007-01-01 21:06:39 0 0 5.7882001E-8 1.876E-9 2007-01-01 21:06:42 0 0 5.7882001E-8 1.876E-9 2007-01-01 21:06:45 0 0 5.7882001E-8 1.876E-9 2007-01-01 21:06:48 0 0 5.7882001E-8 1.876E-9 2007-01-01 21:06:51 0 0 5.7882001E-8 1.876E-9 2007-01-01 21:06:54 0 0 5.7887998E-8 1.8770001E-9 2007-01-01 21:06:57 0 0 5.7891E-8 1.8770001E-9 2007-01-01 21:07:00 0 0 5.7891E-8 1.8770001E-9 2007-01-01 21:07:03 0 0 5.7884002E-8 1.876E-9 2007-01-01 21:07:06 0 0 5.7883E-8 1.876E-9 2007-01-01 21:07:09 0 0 5.7883E-8 1.876E-9 2007-01-01 21:07:12 0 0 5.7883E-8 1.876E-9 2007-01-01 21:07:15 0 0 5.7883E-8 1.876E-9 2007-01-01 21:07:18 0 0 5.6670999E-8 1.876E-9 2007-01-01 21:07:21 0 0 5.7085E-8 1.876E-9 2007-01-01 21:07:24 0 0 5.7883E-8 1.876E-9 2007-01-01 21:07:27 0 0 5.5744E-8 1.876E-9 2007-01-01 21:07:30 0 0 5.2621001E-8 1.876E-9 2007-01-01 21:07:33 0 0 5.4802999E-8 1.876E-9 2007-01-01 21:07:36 0 0 5.2141999E-8 2.095E-9 2007-01-01 21:07:39 0 0 5.2787001E-8 1.878E-9 2007-01-01 21:07:42 0 0 5.1438999E-8 1.878E-9 2007-01-01 21:07:45 0 0 5.1438999E-8 1.878E-9 2007-01-01 21:07:48 0 0 5.1438999E-8 1.878E-9 2007-01-01 21:07:51 0 0 5.1434998E-8 1.8770001E-9 2007-01-01 21:07:54 0 0 5.143E-8 1.876E-9 2007-01-01 21:07:57 0 0 5.143E-8 1.876E-9 2007-01-01 21:08:00 0 0 5.1423999E-8 1.8749999E-9 2007-01-01 21:08:03 0 0 5.1421999E-8 1.8749999E-9 2007-01-01 21:08:06 0 0 5.1421999E-8 1.8749999E-9 2007-01-01 21:08:09 0 0 5.1415E-8 1.8740001E-9 2007-01-01 21:08:12 0 0 5.3636001E-8 1.8740001E-9 2007-01-01 21:08:15 0 0 5.1413E-8 1.8740001E-9 2007-01-01 21:08:18 0 0 5.1407E-8 1.873E-9 2007-01-01 21:08:21 0 0 5.1407E-8 1.873E-9 2007-01-01 21:08:24 0 0 5.1408001E-8 1.873E-9 2007-01-01 21:08:27 0 0 5.1409E-8 1.873E-9 2007-01-01 21:08:30 0 0 5.1409E-8 1.873E-9 2007-01-01 21:08:33 0 0 5.1417E-8 1.8740001E-9 2007-01-01 21:08:36 0 0 5.1419001E-8 1.8740001E-9 2007-01-01 21:08:39 0 0 5.1419999E-8 1.8749999E-9 2007-01-01 21:08:42 0 0 5.1428E-8 1.876E-9 2007-01-01 21:08:45 0 0 5.1428E-8 1.876E-9 2007-01-01 21:08:48 0 0 5.1428E-8 1.876E-9 2007-01-01 21:08:51 0 0 5.1428E-8 1.876E-9 2007-01-01 21:08:54 0 0 5.1428E-8 1.876E-9 2007-01-01 21:08:57 0 0 5.1428E-8 1.876E-9 2007-01-01 21:09:00 0 0 5.1429002E-8 1.876E-9 2007-01-01 21:09:03 0 0 5.1429002E-8 1.876E-9 2007-01-01 21:09:06 0 0 5.1429002E-8 1.876E-9 2007-01-01 21:09:09 0 0 5.1429002E-8 1.876E-9 2007-01-01 21:09:12 0 0 5.1428E-8 1.876E-9 2007-01-01 21:09:15 0 0 5.1421001E-8 1.8749999E-9 2007-01-01 21:09:18 0 0 5.1421001E-8 1.8749999E-9 2007-01-01 21:09:21 0 0 5.1417999E-8 1.8740001E-9 2007-01-01 21:09:24 0 0 5.1413998E-8 1.8740001E-9 2007-01-01 21:09:27 0 0 5.1413998E-8 1.8740001E-9 2007-01-01 21:09:30 0 0 5.1408001E-8 1.873E-9 2007-01-01 21:09:33 0 0 5.1406001E-8 1.873E-9 2007-01-01 21:09:36 0 0 5.1406001E-8 1.873E-9 2007-01-01 21:09:39 0 0 5.1408001E-8 1.873E-9 2007-01-01 21:09:42 0 0 5.1408001E-8 1.873E-9 2007-01-01 21:09:45 0 0 5.1408001E-8 1.873E-9 2007-01-01 21:09:48 0 0 5.1409E-8 1.873E-9 2007-01-01 21:09:51 0 0 5.1409E-8 1.873E-9 2007-01-01 21:09:54 0 0 5.1406001E-8 1.8720001E-9 2007-01-01 21:09:57 0 0 5.1402001E-8 1.8720001E-9 2007-01-01 21:10:00 0 0 5.1402001E-8 1.8720001E-9 2007-01-01 21:10:03 0 0 5.1410002E-8 1.873E-9 2007-01-01 21:10:06 0 0 5.1412002E-8 1.873E-9 2007-01-01 21:10:09 0 0 5.1412002E-8 1.873E-9 2007-01-01 21:10:12 0 0 5.1413998E-8 1.8740001E-9 2007-01-01 21:10:15 0 0 5.1413998E-8 1.8740001E-9 2007-01-01 21:10:18 0 0 5.1413998E-8 1.8740001E-9 2007-01-01 21:10:21 0 0 5.1415E-8 1.8740001E-9 2007-01-01 21:10:24 0 0 5.1415E-8 1.8740001E-9 2007-01-01 21:10:27 0 0 5.1411E-8 1.873E-9 2007-01-01 21:10:30 0 0 5.1408001E-8 1.873E-9 2007-01-01 21:10:33 0 0 5.1408001E-8 1.873E-9 2007-01-01 21:10:36 0 0 5.1402001E-8 1.8720001E-9 2007-01-01 21:10:39 0 0 5.1400999E-8 2.208E-9 2007-01-01 21:10:42 0 0 5.1402001E-8 1.8720001E-9 2007-01-01 21:10:45 0 0 5.1411E-8 1.873E-9 2007-01-01 21:10:48 0 0 5.1411E-8 1.873E-9 2007-01-01 21:10:51 0 0 5.1413998E-8 1.8740001E-9 2007-01-01 21:10:54 0 0 5.1419999E-8 1.8749999E-9 2007-01-01 21:10:57 0 0 5.1419999E-8 1.8749999E-9 2007-01-01 21:11:00 0 0 5.1425999E-8 1.876E-9 2007-01-01 21:11:03 0 0 5.1429002E-8 1.876E-9 2007-01-01 21:11:06 0 0 5.1429002E-8 1.876E-9 2007-01-01 21:11:09 0 0 5.1438001E-8 1.8770001E-9 2007-01-01 21:11:12 0 0 5.1438001E-8 1.8770001E-9 2007-01-01 21:11:15 0 0 5.1438001E-8 1.8770001E-9 2007-01-01 21:11:18 0 0 5.1438001E-8 1.8770001E-9 2007-01-01 21:11:21 0 0 5.1438001E-8 1.8770001E-9 2007-01-01 21:11:24 0 0 5.1434E-8 1.8770001E-9 2007-01-01 21:11:27 0 0 5.143E-8 1.876E-9 2007-01-01 21:11:30 0 0 5.143E-8 1.876E-9 2007-01-01 21:11:33 0 0 5.1436999E-8 1.8770001E-9 2007-01-01 21:11:36 0 0 5.1438001E-8 1.878E-9 2007-01-01 21:11:39 0 0 5.1438001E-8 1.878E-9 2007-01-01 21:11:42 0 0 5.1438001E-8 1.878E-9 2007-01-01 21:11:45 0 0 5.1438001E-8 2.235E-9 2007-01-01 21:11:48 0 0 5.1438001E-8 1.8770001E-9 2007-01-01 21:11:51 0 0 5.1438001E-8 1.8770001E-9 2007-01-01 21:11:54 0 0 5.1438001E-8 1.8770001E-9 2007-01-01 21:11:57 0 0 5.1442999E-8 1.878E-9 2007-01-01 21:12:00 0 0 5.1446001E-8 1.8790001E-9 2007-01-01 21:12:03 0 0 5.1446001E-8 1.8790001E-9 2007-01-01 21:12:06 0 0 5.1446001E-8 1.8790001E-9 2007-01-01 21:12:09 0 0 5.1446001E-8 1.8790001E-9 2007-01-01 21:12:12 0 0 5.1446001E-8 1.8790001E-9 2007-01-01 21:12:15 0 0 5.1444999E-8 1.8790001E-9 2007-01-01 21:12:18 0 0 5.1444999E-8 1.8790001E-9 2007-01-01 21:12:21 0 0 5.1448001E-8 1.8790001E-9 2007-01-01 21:12:24 0 0 5.1453E-8 1.8799999E-9 2007-01-01 21:12:27 0 0 5.1453E-8 1.8799999E-9 2007-01-01 21:12:30 0 0 5.1448001E-8 1.8790001E-9 2007-01-01 21:12:33 0 0 5.1444001E-8 2.6989999E-9 2007-01-01 21:12:36 0 0 5.1444001E-8 1.878E-9 2007-01-01 21:12:39 0 0 5.1444001E-8 1.878E-9 2007-01-01 21:12:42 0 0 5.1444001E-8 1.878E-9 2007-01-01 21:12:45 0 0 5.1444001E-8 1.878E-9 2007-01-01 21:12:48 0 0 5.1442999E-8 1.878E-9 2007-01-01 21:12:51 0 0 5.1442999E-8 1.878E-9 2007-01-01 21:12:54 0 0 5.1447E-8 1.8790001E-9 2007-01-01 21:12:57 0 0 5.1451E-8 1.8799999E-9 2007-01-01 21:13:00 0 0 5.1451E-8 1.8799999E-9 2007-01-01 21:13:03 0 0 5.1451E-8 1.8790001E-9 2007-01-01 21:13:06 0 0 5.1451E-8 1.8790001E-9 2007-01-01 21:13:09 0 0 5.1451E-8 1.8790001E-9 2007-01-01 21:13:12 0 0 5.1450002E-8 1.8790001E-9 2007-01-01 21:13:15 0 0 5.1450002E-8 1.8790001E-9 2007-01-01 21:13:18 0 0 5.1448001E-8 1.8790001E-9 2007-01-01 21:13:21 0 0 5.1440999E-8 1.878E-9 2007-01-01 21:13:24 0 0 5.1440999E-8 2.288E-9 2007-01-01 21:13:27 0 0 5.1444999E-8 2.1740001E-9 2007-01-01 21:13:30 0 0 5.1449E-8 1.8790001E-9 2007-01-01 21:13:33 0 0 5.1449E-8 1.8790001E-9 2007-01-01 21:13:36 0 0 5.1448001E-8 1.8790001E-9 2007-01-01 21:13:39 0 0 5.1448001E-8 1.8790001E-9 2007-01-01 21:13:42 0 0 5.1448001E-8 1.8790001E-9 2007-01-01 21:13:45 0 0 5.1455999E-8 1.8799999E-9 2007-01-01 21:13:48 0 0 5.1455999E-8 1.8799999E-9 2007-01-01 21:13:51 0 0 5.1453E-8 1.8799999E-9 2007-01-01 21:13:54 0 0 5.1447E-8 1.8790001E-9 2007-01-01 21:13:57 0 0 5.1447E-8 1.8790001E-9 2007-01-01 21:14:00 0 0 5.1446001E-8 1.8790001E-9 2007-01-01 21:14:03 0 0 5.1446001E-8 1.8790001E-9 2007-01-01 21:14:06 0 0 5.1446001E-8 1.8790001E-9 2007-01-01 21:14:09 0 0 5.1453E-8 1.8799999E-9 2007-01-01 21:14:12 0 0 5.1453998E-8 1.8799999E-9 2007-01-01 21:14:15 0 0 5.3427001E-8 1.8799999E-9 2007-01-01 21:14:18 0 0 5.1453E-8 1.8799999E-9 2007-01-01 21:14:21 0 0 5.1453E-8 1.8799999E-9 2007-01-01 21:14:24 0 0 5.1453E-8 1.8799999E-9 2007-01-01 21:14:27 0 0 5.1452002E-8 1.8799999E-9 2007-01-01 21:14:30 0 0 5.1452002E-8 2.1590001E-9 2007-01-01 21:14:33 0 0 5.1452002E-8 1.8799999E-9 2007-01-01 21:14:36 0 0 5.1452002E-8 1.8799999E-9 2007-01-01 21:14:39 0 0 5.1452002E-8 1.8799999E-9 2007-01-01 21:14:42 0 0 5.1459001E-8 1.881E-9 2007-01-01 21:14:45 0 0 5.1459001E-8 1.881E-9 2007-01-01 21:14:48 0 0 5.1459001E-8 1.881E-9 2007-01-01 21:14:51 0 0 5.1457999E-8 1.881E-9 2007-01-01 21:14:54 0 0 5.1457999E-8 1.881E-9 2007-01-01 21:14:57 0 0 5.1453E-8 1.8799999E-9 2007-01-01 21:15:00 0 0 5.1449E-8 1.8790001E-9 2007-01-01 21:15:03 0 0 5.1449E-8 1.8790001E-9 2007-01-01 21:15:06 0 0 5.1440999E-8 1.878E-9 2007-01-01 21:15:09 0 0 5.1440001E-8 1.878E-9 2007-01-01 21:15:12 0 0 5.1440001E-8 1.878E-9 2007-01-01 21:15:15 0 0 5.1431002E-8 1.876E-9 2007-01-01 21:15:18 0 0 5.1431002E-8 1.876E-9 2007-01-01 21:15:21 0 0 5.1434E-8 1.8770001E-9 2007-01-01 21:15:24 0 0 5.1440001E-8 1.878E-9 2007-01-01 21:15:27 0 0 5.1440001E-8 1.878E-9 2007-01-01 21:15:30 0 0 5.1440001E-8 1.878E-9 2007-01-01 21:15:33 0 0 5.1440001E-8 2.2769999E-9 2007-01-01 21:15:36 0 0 5.1440001E-8 1.878E-9 2007-01-01 21:15:39 0 0 5.1446001E-8 1.8790001E-9 2007-01-01 21:15:42 0 0 5.1448001E-8 1.8790001E-9 2007-01-01 21:15:45 0 0 5.1449E-8 2.2310001E-9 2007-01-01 21:15:48 0 0 5.1455E-8 1.8799999E-9 2007-01-01 21:15:51 0 0 5.1455E-8 1.8799999E-9 2007-01-01 21:15:54 0 0 5.1452002E-8 1.8799999E-9 2007-01-01 21:15:57 0 0 5.1446001E-8 1.8790001E-9 2007-01-01 21:16:00 0 0 5.1446001E-8 1.8790001E-9 2007-01-01 21:16:03 0 0 5.1446001E-8 1.8790001E-9 2007-01-01 21:16:06 0 0 5.1446001E-8 1.8790001E-9 2007-01-01 21:16:09 0 0 5.1446001E-8 1.8790001E-9 2007-01-01 21:16:12 0 0 5.1453E-8 1.8799999E-9 2007-01-01 21:16:15 0 0 5.1453998E-8 1.8799999E-9 2007-01-01 21:16:18 0 0 5.1455E-8 1.8799999E-9 2007-01-01 21:16:21 0 0 5.1461001E-8 1.881E-9 2007-01-01 21:16:24 0 0 5.1461001E-8 1.881E-9 2007-01-01 21:16:27 0 0 5.1459999E-8 1.881E-9 2007-01-01 21:16:30 0 0 5.1459999E-8 1.881E-9 2007-01-01 21:16:33 0 0 5.1459999E-8 2.0940001E-9 2007-01-01 21:16:36 0 0 5.1459001E-8 1.881E-9 2007-01-01 21:16:39 0 0 5.1459001E-8 1.881E-9 2007-01-01 21:16:42 0 0 5.1459001E-8 1.881E-9 2007-01-01 21:16:45 0 0 5.1457E-8 1.881E-9 2007-01-01 21:16:48 0 0 5.1457E-8 1.881E-9 2007-01-01 21:16:51 0 0 5.1459001E-8 1.881E-9 2007-01-01 21:16:54 0 0 5.1465001E-8 1.8819999E-9 2007-01-01 21:16:57 0 0 5.1465001E-8 1.8819999E-9 2007-01-01 21:17:00 0 0 5.1468E-8 1.8819999E-9 2007-01-01 21:17:03 0 0 5.1472E-8 1.883E-9 2007-01-01 21:17:06 0 0 5.1472E-8 1.883E-9 2007-01-01 21:17:09 0 0 5.1476999E-8 1.8840001E-9 2007-01-01 21:17:12 0 0 5.1478001E-8 1.8840001E-9 2007-01-01 21:17:15 0 0 5.1478001E-8 1.8840001E-9 2007-01-01 21:17:18 0 0 5.2259001E-8 1.8819999E-9 2007-01-01 21:17:21 0 0 5.1468E-8 1.8819999E-9 2007-01-01 21:17:24 0 0 5.1467001E-8 1.8819999E-9 2007-01-01 21:17:27 0 0 5.1465999E-8 1.8819999E-9 2007-01-01 21:17:30 0 0 5.1465999E-8 1.8819999E-9 2007-01-01 21:17:33 0 0 5.1461001E-8 1.881E-9 2007-01-01 21:17:36 0 0 5.1455999E-8 1.8799999E-9 2007-01-01 21:17:39 0 0 5.1455999E-8 1.8799999E-9 2007-01-01 21:17:42 0 0 5.1455999E-8 1.8799999E-9 2007-01-01 21:17:45 0 0 5.1455E-8 1.8799999E-9 2007-01-01 21:17:48 0 0 5.1457E-8 1.8799999E-9 2007-01-01 21:17:51 0 0 5.1463001E-8 1.881E-9 2007-01-01 21:17:54 0 0 5.1463001E-8 1.881E-9 2007-01-01 21:17:57 0 0 5.1461999E-8 1.881E-9 2007-01-01 21:18:00 0 0 5.1461001E-8 1.881E-9 2007-01-01 21:18:03 0 0 5.1461001E-8 1.881E-9 2007-01-01 21:18:06 0 0 5.1465999E-8 1.8819999E-9 2007-01-01 21:18:09 0 0 5.1468E-8 1.8819999E-9 2007-01-01 21:18:12 0 0 5.1468E-8 2.228E-9 2007-01-01 21:18:15 0 0 5.1474998E-8 1.883E-9 2007-01-01 21:18:18 0 0 5.1474998E-8 1.883E-9 2007-01-01 21:18:21 0 0 5.1472998E-8 1.883E-9 2007-01-01 21:18:24 0 0 5.1465001E-8 1.8819999E-9 2007-01-01 21:18:27 0 0 5.1465001E-8 1.8819999E-9 2007-01-01 21:18:30 0 0 5.1468E-8 1.8819999E-9 2007-01-01 21:18:33 0 0 5.1472E-8 1.883E-9 2007-01-01 21:18:36 0 0 5.1472E-8 1.883E-9 2007-01-01 21:18:39 0 0 5.1476999E-8 1.8840001E-9 2007-01-01 21:18:42 0 0 5.1478001E-8 1.8840001E-9 2007-01-01 21:18:45 0 0 5.1478001E-8 1.8840001E-9 2007-01-01 21:18:48 0 0 5.1476E-8 1.883E-9 2007-01-01 21:18:51 0 0 5.1476E-8 1.883E-9 2007-01-01 21:18:54 0 0 5.1476E-8 1.883E-9 2007-01-01 21:18:57 0 0 5.1474E-8 1.883E-9 2007-01-01 21:19:00 0 0 5.1474E-8 1.883E-9 2007-01-01 21:19:03 0 0 5.1468E-8 1.8819999E-9 2007-01-01 21:19:06 0 0 5.1463999E-8 1.8819999E-9 2007-01-01 21:19:09 0 0 5.1463999E-8 1.8819999E-9 2007-01-01 21:19:12 0 0 5.1455999E-8 1.8799999E-9 2007-01-01 21:19:15 0 0 5.1453998E-8 1.8799999E-9 2007-01-01 21:19:18 0 0 5.1455E-8 1.8799999E-9 2007-01-01 21:19:21 0 0 5.1461999E-8 1.881E-9 2007-01-01 21:19:24 0 0 5.1461999E-8 1.881E-9 2007-01-01 21:19:27 0 0 5.1465001E-8 1.8819999E-9 2007-01-01 21:19:30 0 0 5.1469002E-8 1.8819999E-9 2007-01-01 21:19:33 0 0 5.1469002E-8 1.8819999E-9 2007-01-01 21:19:36 0 0 5.1463001E-8 2.618E-9 2007-01-01 21:19:39 0 0 5.1459001E-8 1.881E-9 2007-01-01 21:19:42 0 0 5.1459001E-8 1.881E-9 2007-01-01 21:19:45 0 0 5.1457999E-8 1.881E-9 2007-01-01 21:19:48 0 0 5.1457999E-8 1.881E-9 2007-01-01 21:19:51 0 0 5.1457999E-8 1.881E-9 2007-01-01 21:19:54 0 0 5.1457E-8 1.8799999E-9 2007-01-01 21:19:57 0 0 5.1457E-8 1.8799999E-9 2007-01-01 21:20:00 0 0 5.1459999E-8 1.881E-9 2007-01-01 21:20:03 0 0 5.1463999E-8 1.8819999E-9 2007-01-01 21:20:06 0 0 5.1463999E-8 1.8819999E-9 2007-01-01 21:20:09 0 0 5.1469002E-8 1.8819999E-9 2007-01-01 21:20:12 0 0 5.1471002E-8 1.883E-9 2007-01-01 21:20:15 0 0 5.1471002E-8 1.883E-9 2007-01-01 21:20:18 0 0 5.1469002E-8 1.8819999E-9 2007-01-01 21:20:21 0 0 5.1469002E-8 1.8819999E-9 2007-01-01 21:20:24 0 0 5.1471002E-8 2.193E-9 2007-01-01 21:20:27 0 0 5.1476E-8 1.883E-9 2007-01-01 21:20:30 0 0 5.1476E-8 1.883E-9 2007-01-01 21:20:33 0 0 5.1478999E-8 1.8840001E-9 2007-01-01 21:20:36 0 0 5.1482001E-8 1.8840001E-9 2007-01-01 21:20:39 0 0 5.1482001E-8 1.8840001E-9 2007-01-01 21:20:42 0 0 5.1487E-8 1.8849999E-9 2007-01-01 21:20:45 0 0 5.1488001E-8 1.8849999E-9 2007-01-01 21:20:48 0 0 5.1488001E-8 1.8849999E-9 2007-01-01 21:20:51 0 0 5.1493998E-8 1.886E-9 2007-01-01 21:20:54 0 0 5.1493998E-8 1.886E-9 2007-01-01 21:20:57 0 0 5.1495999E-8 1.886E-9 2007-01-01 21:21:00 0 0 5.1499001E-8 1.8869999E-9 2007-01-01 21:21:03 0 0 5.1499001E-8 1.8869999E-9 2007-01-01 21:21:06 0 0 5.1501999E-8 1.8869999E-9 2007-01-01 21:21:09 0 0 5.1503999E-8 1.888E-9 2007-01-01 21:21:12 0 0 5.1503999E-8 1.888E-9 2007-01-01 21:21:15 0 0 5.1501001E-8 1.8869999E-9 2007-01-01 21:21:18 0 0 5.1501001E-8 1.8869999E-9 2007-01-01 21:21:21 0 0 5.1501001E-8 1.8869999E-9 2007-01-01 21:21:24 0 0 5.1497999E-8 1.8869999E-9 2007-01-01 21:21:27 0 0 5.1497999E-8 1.8869999E-9 2007-01-01 21:21:30 0 0 5.1499999E-8 1.8869999E-9 2007-01-01 21:21:33 0 0 5.1503001E-8 1.888E-9 2007-01-01 21:21:36 0 0 5.1503001E-8 1.888E-9 2007-01-01 21:21:39 0 0 5.1512E-8 1.8890001E-9 2007-01-01 21:21:42 0 0 5.1516E-8 1.8899999E-9 2007-01-01 21:21:45 0 0 5.1516E-8 1.8899999E-9 2007-01-01 21:21:48 0 0 5.1512E-8 2.632E-9 2007-01-01 21:21:51 0 0 5.1512E-8 1.8890001E-9 2007-01-01 21:21:54 0 0 5.1512998E-8 1.8890001E-9 2007-01-01 21:21:57 0 0 5.1516999E-8 1.8899999E-9 2007-01-01 21:22:00 0 0 5.1516999E-8 1.8899999E-9 2007-01-01 21:22:03 0 0 5.1518999E-8 1.8899999E-9 2007-01-01 21:22:06 0 0 5.1520999E-8 1.8899999E-9 2007-01-01 21:22:09 0 0 5.1520999E-8 1.8899999E-9 2007-01-01 21:22:12 0 0 5.0175998E-8 1.8899999E-9 2007-01-01 21:22:15 0 0 5.1516999E-8 1.8899999E-9 2007-01-01 21:22:18 0 0 5.1516999E-8 1.8899999E-9 2007-01-01 21:22:21 0 0 5.1520999E-8 1.8899999E-9 2007-01-01 21:22:24 0 0 5.1520999E-8 1.8899999E-9 2007-01-01 21:22:27 0 0 5.0537999E-8 1.891E-9 2007-01-01 21:22:30 0 0 5.1524999E-8 1.891E-9 2007-01-01 21:22:33 0 0 5.0301999E-8 1.891E-9 2007-01-01 21:22:36 0 0 5.1516999E-8 1.8899999E-9 2007-01-01 21:22:39 0 0 4.9661999E-8 1.8890001E-9 2007-01-01 21:22:42 0 0 5.0412002E-8 1.8890001E-9 2007-01-01 21:22:45 0 0 4.9370001E-8 1.8899999E-9 2007-01-01 21:22:48 0 0 4.7103001E-8 1.8899999E-9 2007-01-01 21:22:51 0 0 4.5865001E-8 1.8899999E-9 2007-01-01 21:22:54 0 0 5.0170001E-8 1.888E-9 2007-01-01 21:22:57 0 0 4.5048999E-8 1.888E-9 2007-01-01 21:23:00 0 0 4.5044999E-8 1.8869999E-9 2007-01-01 21:23:03 0 0 4.5038E-8 1.886E-9 2007-01-01 21:23:06 0 0 4.5038E-8 1.886E-9 2007-01-01 21:23:09 0 0 4.5036E-8 1.886E-9 2007-01-01 21:23:12 0 0 4.5035002E-8 1.886E-9 2007-01-01 21:23:15 0 0 4.5035002E-8 1.886E-9 2007-01-01 21:23:18 0 0 4.504E-8 1.886E-9 2007-01-01 21:23:21 0 0 4.504E-8 1.886E-9 2007-01-01 21:23:24 0 0 4.504E-8 1.886E-9 2007-01-01 21:23:27 0 0 4.5038E-8 1.886E-9 2007-01-01 21:23:30 0 0 4.5038E-8 1.886E-9 2007-01-01 21:23:33 0 0 4.5036E-8 1.886E-9 2007-01-01 21:23:36 0 0 4.5035002E-8 1.886E-9 2007-01-01 21:23:39 0 0 4.5035002E-8 1.886E-9 2007-01-01 21:23:42 0 0 4.5044999E-8 1.8869999E-9 2007-01-01 21:23:45 0 0 4.5048001E-8 1.888E-9 2007-01-01 21:23:48 0 0 4.5048001E-8 1.888E-9 2007-01-01 21:23:51 0 0 4.5044999E-8 1.8869999E-9 2007-01-01 21:23:54 0 0 4.5044999E-8 1.8869999E-9 2007-01-01 21:23:57 0 0 4.5044001E-8 1.8869999E-9 2007-01-01 21:24:00 0 0 4.5042E-8 1.8869999E-9 2007-01-01 21:24:03 0 0 4.5042E-8 1.8869999E-9 2007-01-01 21:24:06 0 0 4.5044999E-8 1.8869999E-9 2007-01-01 21:24:09 0 0 4.5046999E-8 1.888E-9 2007-01-01 21:24:12 0 0 4.5046999E-8 1.888E-9 2007-01-01 21:24:15 0 0 4.5044001E-8 1.8869999E-9 2007-01-01 21:24:18 0 0 4.5044001E-8 1.8869999E-9 2007-01-01 21:24:21 0 0 4.5044001E-8 1.8869999E-9 2007-01-01 21:24:24 0 0 4.5040998E-8 1.8869999E-9 2007-01-01 21:24:27 0 0 4.5040998E-8 1.8869999E-9 2007-01-01 21:24:30 0 0 4.504E-8 1.886E-9 2007-01-01 21:24:33 0 0 4.5038E-8 1.886E-9 2007-01-01 21:24:36 0 0 4.5038E-8 1.886E-9 2007-01-01 21:24:39 0 0 4.5040998E-8 1.8869999E-9 2007-01-01 21:24:42 0 0 4.5042999E-8 1.8869999E-9 2007-01-01 21:24:45 0 0 4.5042999E-8 1.8869999E-9 2007-01-01 21:24:48 0 0 4.5040998E-8 1.886E-9 2007-01-01 21:24:51 0 0 4.504E-8 1.886E-9 2007-01-01 21:24:54 0 0 4.504E-8 1.886E-9 2007-01-01 21:24:57 0 0 4.5037002E-8 1.886E-9 2007-01-01 21:25:00 0 0 4.5037002E-8 1.886E-9 2007-01-01 21:25:03 0 0 4.5038998E-8 1.886E-9 2007-01-01 21:25:06 0 0 4.5042999E-8 1.8869999E-9 2007-01-01 21:25:09 0 0 4.5042999E-8 1.8869999E-9 2007-01-01 21:25:12 0 0 4.5046001E-8 1.8869999E-9 2007-01-01 21:25:15 0 0 4.5048001E-8 1.888E-9 2007-01-01 21:25:18 0 0 4.5048001E-8 1.888E-9 2007-01-01 21:25:21 0 0 4.5044001E-8 1.8869999E-9 2007-01-01 21:25:24 0 0 4.5044001E-8 1.8869999E-9 2007-01-01 21:25:27 0 0 4.5046001E-8 1.8869999E-9 2007-01-01 21:25:30 0 0 4.5048999E-8 1.888E-9 2007-01-01 21:25:33 0 0 4.5048999E-8 1.888E-9 2007-01-01 21:25:36 0 0 4.5052001E-8 1.888E-9 2007-01-01 21:25:39 0 0 4.5054001E-8 1.8890001E-9 2007-01-01 21:25:42 0 0 4.5054001E-8 1.8890001E-9 2007-01-01 21:25:45 0 0 4.5050999E-8 1.888E-9 2007-01-01 21:25:48 0 0 4.5050999E-8 1.888E-9 2007-01-01 21:25:51 0 0 4.5050999E-8 1.888E-9 2007-01-01 21:25:54 0 0 4.5055E-8 1.8890001E-9 2007-01-01 21:25:57 0 0 4.5055E-8 1.8890001E-9 2007-01-01 21:26:00 0 0 4.5057E-8 1.8890001E-9 2007-01-01 21:26:03 0 0 4.5059998E-8 1.8899999E-9 2007-01-01 21:26:06 0 0 4.5059998E-8 1.8899999E-9 2007-01-01 21:26:09 0 0 4.5061999E-8 1.8899999E-9 2007-01-01 21:26:12 0 0 4.5063999E-8 1.8899999E-9 2007-01-01 21:26:15 0 0 4.5063999E-8 1.8899999E-9 2007-01-01 21:26:18 0 0 4.5061E-8 1.8899999E-9 2007-01-01 21:26:21 0 0 4.5059998E-8 1.8899999E-9 2007-01-01 21:26:24 0 0 4.5059998E-8 1.8899999E-9 2007-01-01 21:26:27 0 0 4.5063999E-8 1.8899999E-9 2007-01-01 21:26:30 0 0 4.6314E-8 1.8899999E-9 2007-01-01 21:26:33 0 0 4.5065999E-8 1.891E-9 2007-01-01 21:26:36 0 0 4.5067999E-8 1.891E-9 2007-01-01 21:26:39 0 0 4.5067999E-8 1.891E-9 2007-01-01 21:26:42 0 0 4.5071001E-8 1.891E-9 2007-01-01 21:26:45 0 0 4.5071999E-8 1.891E-9 2007-01-01 21:26:48 0 0 4.5071999E-8 1.891E-9 2007-01-01 21:26:51 0 0 4.5076E-8 1.8919999E-9 2007-01-01 21:26:54 0 0 4.5076E-8 1.8919999E-9 2007-01-01 21:26:57 0 0 4.5076E-8 1.8919999E-9 2007-01-01 21:27:00 0 0 4.5078998E-8 1.893E-9 2007-01-01 21:27:03 0 0 4.5078998E-8 1.893E-9 2007-01-01 21:27:06 0 0 4.508E-8 1.893E-9 2007-01-01 21:27:09 0 0 4.5082E-8 1.893E-9 2007-01-01 21:27:12 0 0 4.5082E-8 1.893E-9 2007-01-01 21:27:15 0 0 4.5084999E-8 1.8940001E-9 2007-01-01 21:27:18 0 0 4.5084999E-8 1.8940001E-9 2007-01-01 21:27:21 0 0 4.5084999E-8 2.2240001E-9 2007-01-01 21:27:24 0 0 4.5088001E-8 1.8940001E-9 2007-01-01 21:27:27 0 0 4.5088001E-8 1.8940001E-9 2007-01-01 21:27:30 0 0 4.5090999E-8 1.8949999E-9 2007-01-01 21:27:33 0 0 4.5099E-8 1.896E-9 2007-01-01 21:27:36 0 0 4.5099E-8 1.896E-9 2007-01-01 21:27:39 0 0 4.5099998E-8 1.896E-9 2007-01-01 21:27:42 0 0 4.5101E-8 1.896E-9 2007-01-01 21:27:45 0 0 4.5101E-8 1.896E-9 2007-01-01 21:27:48 0 0 4.5103E-8 1.896E-9 2007-01-01 21:27:51 0 0 4.5103999E-8 1.8969999E-9 2007-01-01 21:27:54 0 0 4.5103999E-8 1.8969999E-9 2007-01-01 21:27:57 0 0 4.5097998E-8 1.896E-9 2007-01-01 21:28:00 0 0 4.5097998E-8 1.896E-9 2007-01-01 21:28:03 0 0 4.5097998E-8 1.896E-9 2007-01-01 21:28:06 0 0 4.5099998E-8 1.896E-9 2007-01-01 21:28:09 0 0 4.5099998E-8 1.896E-9 2007-01-01 21:28:12 0 0 4.5101E-8 1.896E-9 2007-01-01 21:28:15 0 0 4.5101999E-8 1.896E-9 2007-01-01 21:28:18 0 0 4.5101999E-8 1.896E-9 2007-01-01 21:28:21 0 0 4.5097E-8 1.8949999E-9 2007-01-01 21:28:24 0 0 4.5096002E-8 1.8949999E-9 2007-01-01 21:28:27 0 0 4.5097E-8 1.8949999E-9 2007-01-01 21:28:30 0 0 4.5099E-8 1.896E-9 2007-01-01 21:28:33 0 0 4.5099E-8 1.896E-9 2007-01-01 21:28:36 0 0 4.5099E-8 1.896E-9 2007-01-01 21:28:39 0 0 4.5101E-8 1.896E-9 2007-01-01 21:28:42 0 0 4.5101E-8 1.896E-9 2007-01-01 21:28:45 0 0 4.5097E-8 1.8949999E-9 2007-01-01 21:28:48 0 0 4.5095E-8 1.8949999E-9 2007-01-01 21:28:51 0 0 4.5095E-8 1.8949999E-9 2007-01-01 21:28:54 0 0 4.5097E-8 1.896E-9 2007-01-01 21:28:57 0 0 4.3754E-8 1.896E-9 2007-01-01 21:29:00 0 0 4.4095E-8 1.896E-9 2007-01-01 21:29:03 0 0 4.5099998E-8 1.896E-9 2007-01-01 21:29:06 0 0 4.1677001E-8 1.896E-9 2007-01-01 21:29:09 0 0 4.5101E-8 1.896E-9 2007-01-01 21:29:12 0 0 4.3875001E-8 1.896E-9 2007-01-01 21:29:15 0 0 4.5101999E-8 1.896E-9 2007-01-01 21:29:18 0 0 4.0004998E-8 1.896E-9 2007-01-01 21:29:21 0 0 4.4248999E-8 1.8949999E-9 2007-01-01 21:29:24 0 0 4.3143999E-8 1.8949999E-9 2007-01-01 21:29:27 0 0 3.9644998E-8 1.896E-9 2007-01-01 21:29:30 0 0 3.9711001E-8 1.896E-9 2007-01-01 21:29:33 0 0 4.0957001E-8 1.8949999E-9 2007-01-01 21:29:36 0 0 3.8635999E-8 1.8949999E-9 2007-01-01 21:29:39 0 0 3.8635999E-8 1.8949999E-9 2007-01-01 21:29:42 0 0 4.0109999E-8 1.8949999E-9 2007-01-01 21:29:45 0 0 3.8639001E-8 1.8949999E-9 2007-01-01 21:29:48 0 0 3.9633999E-8 1.8949999E-9 2007-01-01 21:29:51 0 0 3.8641002E-8 1.896E-9 2007-01-01 21:29:54 0 0 3.8641002E-8 1.896E-9 2007-01-01 21:29:57 0 0 3.864E-8 1.8949999E-9 2007-01-01 21:30:00 0 0 3.8635001E-8 1.8949999E-9 2007-01-01 21:30:03 0 0 3.8635001E-8 1.8949999E-9 2007-01-01 21:30:06 0 0 3.8635999E-8 1.8949999E-9 2007-01-01 21:30:09 0 0 3.8637999E-8 1.8949999E-9 2007-01-01 21:30:12 0 0 3.8637999E-8 1.8949999E-9 2007-01-01 21:30:15 0 0 3.8633999E-8 1.8949999E-9 2007-01-01 21:30:18 0 0 3.8631999E-8 1.8940001E-9 2007-01-01 21:30:21 0 0 3.8631999E-8 1.8940001E-9 2007-01-01 21:30:24 0 0 3.8627E-8 1.893E-9 2007-01-01 21:30:27 0 0 3.8627E-8 1.893E-9 2007-01-01 21:30:30 0 0 3.8627999E-8 1.893E-9 2007-01-01 21:30:33 0 0 3.8629999E-8 1.8940001E-9 2007-01-01 21:30:36 0 0 3.8629999E-8 1.8940001E-9 2007-01-01 21:30:39 0 0 3.8631001E-8 1.8940001E-9 2007-01-01 21:30:42 0 0 3.8633001E-8 1.8940001E-9 2007-01-01 21:30:45 0 0 3.8633001E-8 1.8940001E-9 2007-01-01 21:30:48 0 0 3.8635001E-8 1.8949999E-9 2007-01-01 21:30:51 0 0 3.8635999E-8 1.8949999E-9 2007-01-01 21:30:54 0 0 3.8635999E-8 1.8949999E-9 2007-01-01 21:30:57 0 0 3.8637999E-8 1.8949999E-9 2007-01-01 21:31:00 0 0 3.8637999E-8 1.8949999E-9 2007-01-01 21:31:03 0 0 3.8639001E-8 1.8949999E-9 2007-01-01 21:31:06 0 0 3.8641002E-8 1.896E-9 2007-01-01 21:31:09 0 0 3.8641002E-8 1.896E-9 2007-01-01 21:31:12 0 0 3.8646E-8 1.896E-9 2007-01-01 21:31:15 0 0 3.8650999E-8 1.8969999E-9 2007-01-01 21:31:18 0 0 3.8650999E-8 1.8969999E-9 2007-01-01 21:31:21 0 0 3.8652001E-8 1.8969999E-9 2007-01-01 21:31:24 0 0 3.8652999E-8 1.898E-9 2007-01-01 21:31:27 0 0 3.8652999E-8 1.898E-9 2007-01-01 21:31:30 0 0 3.8654001E-8 1.898E-9 2007-01-01 21:31:33 2 0 3.8654001E-8 1.898E-9 2007-01-01 21:31:36 0 0 3.8654999E-8 1.898E-9 2007-01-01 21:31:39 0 0 3.8656001E-8 1.898E-9 2007-01-01 21:31:42 0 0 3.8656001E-8 1.898E-9 2007-01-01 21:31:45 0 0 3.8652001E-8 1.8969999E-9 2007-01-01 21:31:48 0 0 3.8650001E-8 1.8969999E-9 2007-01-01 21:31:51 0 0 3.8650001E-8 1.8969999E-9 2007-01-01 21:31:54 0 0 3.8650999E-8 1.8969999E-9 2007-01-01 21:31:57 0 0 3.8650999E-8 1.8969999E-9 2007-01-01 21:32:00 0 0 3.8652001E-8 1.8969999E-9 2007-01-01 21:32:03 0 0 3.8652999E-8 1.898E-9 2007-01-01 21:32:06 0 0 3.8652999E-8 1.898E-9 2007-01-01 21:32:09 0 0 3.8654001E-8 1.898E-9 2007-01-01 21:32:12 0 0 3.8654999E-8 1.898E-9 2007-01-01 21:32:15 0 0 3.8654999E-8 1.898E-9 2007-01-01 21:32:18 0 0 3.9608999E-8 1.8969999E-9 2007-01-01 21:32:21 0 0 3.8648E-8 1.8969999E-9 2007-01-01 21:32:24 0 0 3.8648E-8 1.8969999E-9 2007-01-01 21:32:27 0 0 3.8650001E-8 1.8969999E-9 2007-01-01 21:32:30 0 0 3.8650001E-8 1.8969999E-9 2007-01-01 21:32:33 0 0 3.8652999E-8 1.898E-9 2007-01-01 21:32:36 0 0 3.8660001E-8 1.8990001E-9 2007-01-01 21:32:39 0 0 3.8660001E-8 1.8990001E-9 2007-01-01 21:32:42 0 0 3.8661E-8 1.8990001E-9 2007-01-01 21:32:45 0 0 3.8661E-8 1.8990001E-9 2007-01-01 21:32:48 0 0 3.8661E-8 1.8990001E-9 2007-01-01 21:32:51 0 0 3.8662002E-8 1.8990001E-9 2007-01-01 21:32:54 0 0 3.8663E-8 1.8990001E-9 2007-01-01 21:32:57 0 0 3.8663E-8 1.8990001E-9 2007-01-01 21:33:00 0 0 3.8663998E-8 1.8990001E-9 2007-01-01 21:33:03 0 0 3.8663998E-8 1.8990001E-9 2007-01-01 21:33:06 0 0 3.8663998E-8 1.8990001E-9 2007-01-01 21:33:09 0 0 3.8665E-8 1.8999999E-9 2007-01-01 21:33:12 0 0 3.8665E-8 1.8999999E-9 2007-01-01 21:33:15 0 0 3.8661E-8 1.8990001E-9 2007-01-01 21:33:18 0 0 3.8658001E-8 1.898E-9 2007-01-01 21:33:21 0 0 3.8658001E-8 1.898E-9 2007-01-01 21:33:24 0 0 3.8659E-8 1.8990001E-9 2007-01-01 21:33:27 0 0 3.8660001E-8 1.8990001E-9 2007-01-01 21:33:30 0 0 3.8659E-8 1.8990001E-9 2007-01-01 21:33:33 0 0 3.8652999E-8 1.898E-9 2007-01-01 21:33:36 0 0 3.8652999E-8 1.898E-9 2007-01-01 21:33:39 0 0 3.8654001E-8 1.898E-9 2007-01-01 21:33:42 0 0 3.8654999E-8 1.898E-9 2007-01-01 21:33:45 0 0 3.8654999E-8 1.898E-9 2007-01-01 21:33:48 0 0 3.8656001E-8 1.898E-9 2007-01-01 21:33:51 0 0 3.8656001E-8 1.898E-9 2007-01-01 21:33:54 0 0 3.8656001E-8 1.898E-9 2007-01-01 21:33:57 0 0 3.8658001E-8 1.898E-9 2007-01-01 21:34:00 0 0 3.8658001E-8 1.898E-9 2007-01-01 21:34:03 0 0 3.8656999E-8 1.898E-9 2007-01-01 21:34:06 0 0 3.8650999E-8 1.8969999E-9 2007-01-01 21:34:09 0 0 3.8650999E-8 1.8969999E-9 2007-01-01 21:34:12 0 0 3.8652001E-8 1.8969999E-9 2007-01-01 21:34:15 0 0 3.8652999E-8 1.898E-9 2007-01-01 21:34:18 0 0 3.8652999E-8 1.898E-9 2007-01-01 21:34:21 0 0 3.8648E-8 1.8969999E-9 2007-01-01 21:34:24 0 0 3.8646998E-8 1.8969999E-9 2007-01-01 21:34:27 0 0 3.8646998E-8 1.8969999E-9 2007-01-01 21:34:30 0 0 3.8648999E-8 1.8969999E-9 2007-01-01 21:34:33 0 0 3.8648999E-8 1.8969999E-9 2007-01-01 21:34:36 0 0 3.8648999E-8 1.8969999E-9 2007-01-01 21:34:39 0 0 3.8650999E-8 1.8969999E-9 2007-01-01 21:34:42 0 0 3.8650999E-8 1.8969999E-9 2007-01-01 21:34:45 0 0 3.8646998E-8 1.8969999E-9 2007-01-01 21:34:48 0 0 3.8644998E-8 1.896E-9 2007-01-01 21:34:51 0 0 3.8644998E-8 1.896E-9 2007-01-01 21:34:54 0 0 3.8646E-8 1.896E-9 2007-01-01 21:34:57 0 0 3.8646998E-8 1.8969999E-9 2007-01-01 21:35:00 0 0 3.8646998E-8 1.8969999E-9 2007-01-01 21:35:03 0 0 3.8648999E-8 1.8969999E-9 2007-01-01 21:35:06 0 0 3.8648999E-8 1.8969999E-9 2007-01-01 21:35:09 0 0 3.8652001E-8 1.8969999E-9 2007-01-01 21:35:12 0 0 3.8658001E-8 1.898E-9 2007-01-01 21:35:15 0 0 3.8658001E-8 1.898E-9 2007-01-01 21:35:18 0 0 3.8659E-8 1.8990001E-9 2007-01-01 21:35:21 0 0 3.8660001E-8 1.8990001E-9 2007-01-01 21:35:24 0 0 3.8660001E-8 1.8990001E-9 2007-01-01 21:35:27 0 0 3.8667999E-8 1.8999999E-9 2007-01-01 21:35:30 0 0 3.8669E-8 1.8999999E-9 2007-01-01 21:35:33 0 0 3.8667999E-8 2.2310001E-9 2007-01-01 21:35:36 0 0 3.8662002E-8 1.8990001E-9 2007-01-01 21:35:39 0 0 3.8662002E-8 1.8990001E-9 2007-01-01 21:35:42 0 0 3.8659E-8 1.8990001E-9 2007-01-01 21:35:45 0 0 3.8654999E-8 1.898E-9 2007-01-01 21:35:48 0 0 3.8654999E-8 1.898E-9 2007-01-01 21:35:51 0 0 3.8656001E-8 1.898E-9 2007-01-01 21:35:54 0 0 3.8656999E-8 1.898E-9 2007-01-01 21:35:57 0 0 3.8656999E-8 1.898E-9 2007-01-01 21:36:00 0 0 3.8658001E-8 1.898E-9 2007-01-01 21:36:03 0 0 3.8658001E-8 1.898E-9 2007-01-01 21:36:06 0 0 3.8659E-8 1.8990001E-9 2007-01-01 21:36:09 0 0 3.8660001E-8 1.8990001E-9 2007-01-01 21:36:12 0 0 3.8660001E-8 1.8990001E-9 2007-01-01 21:36:15 0 0 3.8660001E-8 1.8990001E-9 2007-01-01 21:36:18 0 0 3.8661E-8 1.8990001E-9 2007-01-01 21:36:21 0 0 3.8661E-8 1.8990001E-9 2007-01-01 21:36:24 0 0 3.8662002E-8 1.8990001E-9 2007-01-01 21:36:27 0 0 3.8662002E-8 1.8990001E-9 2007-01-01 21:36:30 0 0 3.8662002E-8 1.8990001E-9 2007-01-01 21:36:33 0 0 3.8663998E-8 1.8990001E-9 2007-01-01 21:36:36 0 0 3.8663998E-8 1.8990001E-9 2007-01-01 21:36:39 0 0 3.8663998E-8 1.8990001E-9 2007-01-01 21:36:42 0 0 3.8665E-8 1.8999999E-9 2007-01-01 21:36:45 0 0 3.8665E-8 1.8999999E-9 2007-01-01 21:36:48 0 0 3.8661E-8 1.8990001E-9 2007-01-01 21:36:51 0 0 3.8658001E-8 1.898E-9 2007-01-01 21:36:54 0 0 3.8658001E-8 1.898E-9 2007-01-01 21:36:57 0 0 3.8659E-8 1.8990001E-9 2007-01-01 21:37:00 0 0 3.8659E-8 1.8990001E-9 2007-01-01 21:37:03 0 0 3.8660001E-8 1.8990001E-9 2007-01-01 21:37:06 0 0 3.8661E-8 1.8990001E-9 2007-01-01 21:37:09 0 0 3.8661E-8 1.8990001E-9 2007-01-01 21:37:12 0 0 3.8658001E-8 1.898E-9 2007-01-01 21:37:15 0 0 3.8654001E-8 1.898E-9 2007-01-01 21:37:18 0 0 3.8654001E-8 1.898E-9 2007-01-01 21:37:21 0 0 3.8654999E-8 1.898E-9 2007-01-01 21:37:24 0 0 3.8656001E-8 1.898E-9 2007-01-01 21:37:27 0 0 3.8656001E-8 1.898E-9 2007-01-01 21:37:30 0 0 3.8656999E-8 1.898E-9 2007-01-01 21:37:33 0 0 3.8656999E-8 1.898E-9 2007-01-01 21:37:36 0 0 3.8658001E-8 1.898E-9 2007-01-01 21:37:39 0 0 3.8659E-8 1.8990001E-9 2007-01-01 21:37:42 0 0 3.8659E-8 1.8990001E-9 2007-01-01 21:37:45 0 0 3.8659E-8 1.8990001E-9 2007-01-01 21:37:48 0 0 3.8660001E-8 1.8990001E-9 2007-01-01 21:37:51 0 0 3.8660001E-8 1.8990001E-9 2007-01-01 21:37:54 0 0 3.8661E-8 1.8990001E-9 2007-01-01 21:37:57 0 0 3.8661E-8 1.8990001E-9 2007-01-01 21:38:00 0 0 3.8661E-8 1.8990001E-9 2007-01-01 21:38:03 0 0 3.8663E-8 1.8990001E-9 2007-01-01 21:38:06 0 0 3.8663E-8 1.8990001E-9 2007-01-01 21:38:09 0 0 3.8665E-8 1.8999999E-9 2007-01-01 21:38:12 0 0 3.8671999E-8 1.901E-9 2007-01-01 21:38:15 0 0 3.8671999E-8 1.901E-9 2007-01-01 21:38:18 0 0 3.8677001E-8 1.901E-9 2007-01-01 21:38:21 0 0 3.868E-8 1.9019999E-9 2007-01-01 21:38:24 0 0 3.868E-8 1.9019999E-9 2007-01-01 21:38:27 0 0 3.8686998E-8 1.903E-9 2007-01-01 21:38:30 0 0 3.8688999E-8 1.903E-9 2007-01-01 21:38:33 0 0 3.8688999E-8 1.903E-9 2007-01-01 21:38:36 0 0 3.8688E-8 1.903E-9 2007-01-01 21:38:39 0 0 3.8688E-8 1.903E-9 2007-01-01 21:38:42 0 0 3.8688E-8 1.903E-9 2007-01-01 21:38:45 0 0 3.8688E-8 1.903E-9 2007-01-01 21:38:48 0 0 3.8688E-8 1.903E-9 2007-01-01 21:38:51 0 0 3.8688E-8 1.903E-9 2007-01-01 21:38:54 0 0 3.8688E-8 1.903E-9 2007-01-01 21:38:57 0 0 3.8688E-8 1.903E-9 2007-01-01 21:39:00 0 0 3.8694999E-8 1.9040001E-9 2007-01-01 21:39:03 0 0 3.8696001E-8 1.9049999E-9 2007-01-01 21:39:06 0 0 3.8696001E-8 1.9049999E-9 2007-01-01 21:39:09 0 0 3.8696001E-8 1.9049999E-9 2007-01-01 21:39:12 0 0 3.8696001E-8 1.9049999E-9 2007-01-01 21:39:15 0 0 3.8694999E-8 1.9049999E-9 2007-01-01 21:39:18 0 0 3.8694999E-8 1.9040001E-9 2007-01-01 21:39:21 0 0 3.8694999E-8 1.9040001E-9 2007-01-01 21:39:24 0 0 3.8694999E-8 1.9040001E-9 2007-01-01 21:39:27 0 0 3.8694999E-8 1.9040001E-9 2007-01-01 21:39:30 0 0 3.8694999E-8 1.9040001E-9 2007-01-01 21:39:33 0 0 3.8694001E-8 1.9040001E-9 2007-01-01 21:39:36 0 0 3.8694001E-8 1.9040001E-9 2007-01-01 21:39:39 0 0 3.8694001E-8 1.9040001E-9 2007-01-01 21:39:42 0 0 3.8694001E-8 1.9040001E-9 2007-01-01 21:39:45 0 0 3.8694001E-8 1.9040001E-9 2007-01-01 21:39:48 0 0 3.8698001E-8 1.9049999E-9 2007-01-01 21:39:51 0 0 3.8701E-8 1.906E-9 2007-01-01 21:39:54 0 0 3.8701E-8 1.906E-9 2007-01-01 21:39:57 0 0 3.8701E-8 1.9049999E-9 2007-01-01 21:40:00 0 0 3.8701E-8 1.9049999E-9 2007-01-01 21:40:03 0 0 3.8701E-8 1.9049999E-9 2007-01-01 21:40:06 0 0 3.8700001E-8 1.9049999E-9 2007-01-01 21:40:09 0 0 3.8700001E-8 1.9049999E-9 2007-01-01 21:40:12 0 0 3.8700001E-8 1.9049999E-9 2007-01-01 21:40:15 0 0 3.8699E-8 1.9049999E-9 2007-01-01 21:40:18 0 0 3.8699E-8 1.9049999E-9 2007-01-01 21:40:21 0 0 3.8699E-8 1.9049999E-9 2007-01-01 21:40:24 0 0 3.8699E-8 1.9049999E-9 2007-01-01 21:40:27 0 0 3.8699E-8 1.9049999E-9 2007-01-01 21:40:30 0 0 3.8698001E-8 1.9049999E-9 2007-01-01 21:40:33 0 0 3.8698001E-8 1.9049999E-9 2007-01-01 21:40:36 0 0 3.8698001E-8 1.9049999E-9 2007-01-01 21:40:39 0 0 3.8696999E-8 1.9049999E-9 2007-01-01 21:40:42 0 0 3.8696999E-8 1.9049999E-9 2007-01-01 21:40:45 0 0 3.8696999E-8 1.9049999E-9 2007-01-01 21:40:48 0 0 3.8696999E-8 1.9049999E-9 2007-01-01 21:40:51 0 0 3.8696999E-8 1.9049999E-9 2007-01-01 21:40:54 0 0 3.8702002E-8 1.906E-9 2007-01-01 21:40:57 0 0 3.8703998E-8 1.906E-9 2007-01-01 21:41:00 0 0 3.8703998E-8 1.906E-9 2007-01-01 21:41:03 0 0 3.8703E-8 1.906E-9 2007-01-01 21:41:06 0 0 3.8703E-8 1.906E-9 2007-01-01 21:41:09 0 0 3.8703E-8 1.906E-9 2007-01-01 21:41:12 0 0 3.8703E-8 1.906E-9 2007-01-01 21:41:15 0 0 3.8703E-8 1.906E-9 2007-01-01 21:41:18 0 0 3.8699E-8 1.9049999E-9 2007-01-01 21:41:21 0 0 3.8694001E-8 1.9040001E-9 2007-01-01 21:41:24 0 0 3.8694001E-8 1.9040001E-9 2007-01-01 21:41:27 0 0 3.8688E-8 1.903E-9 2007-01-01 21:41:30 0 0 3.8686E-8 1.903E-9 2007-01-01 21:41:33 0 0 3.8686E-8 1.903E-9 2007-01-01 21:41:36 0 0 3.8694001E-8 1.9040001E-9 2007-01-01 21:41:39 0 0 3.8694001E-8 1.9040001E-9 2007-01-01 21:41:42 0 0 3.8694999E-8 1.9049999E-9 2007-01-01 21:41:45 0 0 3.8701E-8 1.9049999E-9 2007-01-01 21:41:48 0 0 3.8701E-8 1.9049999E-9 2007-01-01 21:41:51 0 0 3.8701E-8 1.9049999E-9 2007-01-01 21:41:54 0 0 3.8700001E-8 1.9049999E-9 2007-01-01 21:41:57 0 0 3.8700001E-8 1.9049999E-9 2007-01-01 21:42:00 0 0 3.8700001E-8 1.9049999E-9 2007-01-01 21:42:03 0 0 3.8700001E-8 1.9049999E-9 2007-01-01 21:42:06 0 0 3.8700001E-8 1.9049999E-9 2007-01-01 21:42:09 0 0 3.8699E-8 1.9049999E-9 2007-01-01 21:42:12 0 0 3.8699E-8 1.9049999E-9 2007-01-01 21:42:15 0 0 3.8702002E-8 1.906E-9 2007-01-01 21:42:18 0 0 3.8705998E-8 1.906E-9 2007-01-01 21:42:21 0 0 3.8705998E-8 1.906E-9 2007-01-01 21:42:24 0 0 3.8709999E-8 1.9069999E-9 2007-01-01 21:42:27 0 0 3.8713001E-8 1.9069999E-9 2007-01-01 21:42:30 0 0 3.8713001E-8 1.9069999E-9 2007-01-01 21:42:33 0 0 3.8711999E-8 1.9069999E-9 2007-01-01 21:42:36 0 0 3.8711999E-8 1.9069999E-9 2007-01-01 21:42:39 0 0 3.8713001E-8 1.9069999E-9 2007-01-01 21:42:42 0 0 3.8717999E-8 1.908E-9 2007-01-01 21:42:45 0 0 3.8717999E-8 1.908E-9 2007-01-01 21:42:48 0 0 3.8721002E-8 1.9090001E-9 2007-01-01 21:42:51 0 0 3.8724998E-8 1.9090001E-9 2007-01-01 21:42:54 0 0 3.8724998E-8 1.9090001E-9 2007-01-01 21:42:57 0 0 3.8728999E-8 1.9099999E-9 2007-01-01 21:43:00 0 0 3.8730999E-8 1.9099999E-9 2007-01-01 21:43:03 0 0 3.8730999E-8 1.9099999E-9 2007-01-01 21:43:06 0 0 3.8736001E-8 1.911E-9 2007-01-01 21:43:09 0 0 3.8736001E-8 1.911E-9 2007-01-01 21:43:12 0 0 3.8736001E-8 1.911E-9 2007-01-01 21:43:15 0 0 3.8734001E-8 1.911E-9 2007-01-01 21:43:18 0 0 3.8734001E-8 1.911E-9 2007-01-01 21:43:21 0 0 3.8732999E-8 1.911E-9 2007-01-01 21:43:24 0 0 3.8732001E-8 1.9099999E-9 2007-01-01 21:43:27 0 0 3.8732001E-8 1.9099999E-9 2007-01-01 21:43:30 0 0 3.8736001E-8 1.911E-9 2007-01-01 21:43:33 0 0 3.8736999E-8 1.911E-9 2007-01-01 21:43:36 0 0 3.8736999E-8 1.911E-9 2007-01-01 21:43:39 0 0 3.8734999E-8 1.911E-9 2007-01-01 21:43:42 0 0 3.8734999E-8 1.911E-9 2007-01-01 21:43:45 0 0 3.8734001E-8 1.911E-9 2007-01-01 21:43:48 0 0 3.8732001E-8 1.911E-9 2007-01-01 21:43:51 0 0 3.8732001E-8 1.911E-9 2007-01-01 21:43:54 0 0 3.8730999E-8 1.9099999E-9 2007-01-01 21:43:57 0 0 3.8730001E-8 1.9099999E-9 2007-01-01 21:44:00 0 0 3.8730001E-8 1.9099999E-9 2007-01-01 21:44:03 0 0 3.8728E-8 1.9099999E-9 2007-01-01 21:44:06 0 0 3.8728E-8 1.9099999E-9 2007-01-01 21:44:09 0 0 3.8726998E-8 1.9099999E-9 2007-01-01 21:44:12 0 0 3.8726E-8 1.9090001E-9 2007-01-01 21:44:15 0 0 3.8726E-8 1.9090001E-9 2007-01-01 21:44:18 0 0 3.9469001E-8 1.9099999E-9 2007-01-01 21:44:21 0 0 3.8732001E-8 1.9099999E-9 2007-01-01 21:44:24 0 0 3.8732001E-8 1.9099999E-9 2007-01-01 21:44:27 0 0 3.8730001E-8 1.9099999E-9 2007-01-01 21:44:30 0 0 3.8728999E-8 1.9099999E-9 2007-01-01 21:44:33 0 0 3.8728999E-8 1.9099999E-9 2007-01-01 21:44:36 0 0 3.8734999E-8 1.911E-9 2007-01-01 21:44:39 0 0 3.8734999E-8 1.911E-9 2007-01-01 21:44:42 0 0 3.8734999E-8 1.911E-9 2007-01-01 21:44:45 0 0 3.8732999E-8 1.911E-9 2007-01-01 21:44:48 0 0 3.8732999E-8 1.911E-9 2007-01-01 21:44:51 0 0 3.8732001E-8 1.9099999E-9 2007-01-01 21:44:54 0 0 3.8730001E-8 1.9099999E-9 2007-01-01 21:44:57 0 0 3.8730001E-8 1.9099999E-9 2007-01-01 21:45:00 0 0 3.8728999E-8 1.9099999E-9 2007-01-01 21:45:03 0 0 3.8728E-8 1.9099999E-9 2007-01-01 21:45:06 0 0 3.8728E-8 1.9099999E-9 2007-01-01 21:45:09 0 0 3.8734001E-8 1.911E-9 2007-01-01 21:45:12 0 0 3.8734001E-8 1.911E-9 2007-01-01 21:45:15 0 0 3.8732999E-8 1.911E-9 2007-01-01 21:45:18 0 0 3.8732001E-8 1.9099999E-9 2007-01-01 21:45:21 0 0 3.8732001E-8 1.9099999E-9 2007-01-01 21:45:24 0 0 3.8730001E-8 1.9099999E-9 2007-01-01 21:45:27 0 0 3.8728999E-8 1.9099999E-9 2007-01-01 21:45:30 0 0 3.8728999E-8 1.9099999E-9 2007-01-01 21:45:33 0 0 3.8728E-8 1.9099999E-9 2007-01-01 21:45:36 0 0 3.8726998E-8 1.9099999E-9 2007-01-01 21:45:39 0 0 3.8728E-8 1.9099999E-9 2007-01-01 21:45:42 0 0 3.8732999E-8 1.911E-9 2007-01-01 21:45:45 0 0 3.8732999E-8 1.911E-9 2007-01-01 21:45:48 0 0 3.8732001E-8 1.911E-9 2007-01-01 21:45:51 0 0 3.8730999E-8 1.9099999E-9 2007-01-01 21:45:54 0 0 3.8730999E-8 1.9099999E-9 2007-01-01 21:45:57 0 0 3.8728999E-8 1.9099999E-9 2007-01-01 21:46:00 0 0 3.8728999E-8 1.9099999E-9 2007-01-01 21:46:03 0 0 3.8728999E-8 1.9099999E-9 2007-01-01 21:46:06 0 0 3.8726998E-8 1.9099999E-9 2007-01-01 21:46:09 0 0 3.8726E-8 1.9099999E-9 2007-01-01 21:46:12 0 0 3.8726998E-8 1.9099999E-9 2007-01-01 21:46:15 0 0 3.8732001E-8 1.911E-9 2007-01-01 21:46:18 0 0 3.8732001E-8 1.911E-9 2007-01-01 21:46:21 0 0 3.8730999E-8 1.9099999E-9 2007-01-01 21:46:24 0 0 3.8730001E-8 1.9099999E-9 2007-01-01 21:46:27 0 0 3.8730001E-8 1.9099999E-9 2007-01-01 21:46:30 0 0 3.8728E-8 1.9099999E-9 2007-01-01 21:46:33 0 0 3.8728E-8 1.9099999E-9 2007-01-01 21:46:36 0 0 3.8728E-8 1.9099999E-9 2007-01-01 21:46:39 0 0 3.8726E-8 1.9090001E-9 2007-01-01 21:46:42 0 0 3.8726E-8 1.9090001E-9 2007-01-01 21:46:45 0 0 3.8724998E-8 1.9090001E-9 2007-01-01 21:46:48 0 0 3.8724E-8 1.9090001E-9 2007-01-01 21:46:51 0 0 3.8724E-8 1.9090001E-9 2007-01-01 21:46:54 0 0 3.8726998E-8 1.9099999E-9 2007-01-01 21:46:57 0 0 3.8730001E-8 1.9099999E-9 2007-01-01 21:47:00 0 0 3.8730001E-8 1.9099999E-9 2007-01-01 21:47:03 0 0 3.8722E-8 1.9090001E-9 2007-01-01 21:47:06 0 0 3.872E-8 1.9090001E-9 2007-01-01 21:47:09 0 0 3.872E-8 1.9090001E-9 2007-01-01 21:47:12 0 0 3.8726E-8 1.9099999E-9 2007-01-01 21:47:15 0 0 3.8726E-8 1.9099999E-9 2007-01-01 21:47:18 0 0 3.8724998E-8 1.9090001E-9 2007-01-01 21:47:21 0 0 3.8724E-8 1.9090001E-9 2007-01-01 21:47:24 0 0 3.8724E-8 1.9090001E-9 2007-01-01 21:47:27 0 0 3.8723002E-8 1.9090001E-9 2007-01-01 21:47:30 0 0 3.8722E-8 1.9090001E-9 2007-01-01 21:47:33 0 0 3.8722E-8 1.9090001E-9 2007-01-01 21:47:36 0 0 3.8726998E-8 1.9099999E-9 2007-01-01 21:47:39 0 0 3.8728E-8 1.9099999E-9 2007-01-01 21:47:42 0 0 3.8728999E-8 1.9099999E-9 2007-01-01 21:47:45 0 0 3.8734001E-8 1.911E-9 2007-01-01 21:47:48 0 0 3.8734001E-8 1.911E-9 2007-01-01 21:47:51 0 0 3.8736001E-8 1.911E-9 2007-01-01 21:47:54 0 0 3.8740001E-8 1.9119999E-9 2007-01-01 21:47:57 0 0 3.8740001E-8 1.9119999E-9 2007-01-01 21:48:00 0 0 3.8738001E-8 1.911E-9 2007-01-01 21:48:03 0 0 3.8736999E-8 1.911E-9 2007-01-01 21:48:06 0 0 3.8736999E-8 1.911E-9 2007-01-01 21:48:09 0 0 3.8734001E-8 1.911E-9 2007-01-01 21:48:12 0 0 3.8734001E-8 1.911E-9 2007-01-01 21:48:15 0 0 3.8734001E-8 1.911E-9 2007-01-01 21:48:18 0 0 3.8732001E-8 1.911E-9 2007-01-01 21:48:21 0 0 3.8732001E-8 1.911E-9 2007-01-01 21:48:24 0 0 3.8730999E-8 1.9099999E-9 2007-01-01 21:48:27 0 0 3.8730001E-8 1.9099999E-9 2007-01-01 21:48:30 0 0 3.8730001E-8 1.9099999E-9 2007-01-01 21:48:33 0 0 3.8728E-8 1.9099999E-9 2007-01-01 21:48:36 0 0 3.8728E-8 1.9099999E-9 2007-01-01 21:48:39 0 0 3.8728E-8 1.9099999E-9 2007-01-01 21:48:42 0 0 3.8724998E-8 1.9090001E-9 2007-01-01 21:48:45 0 0 3.8724998E-8 1.9090001E-9 2007-01-01 21:48:48 0 0 3.8724998E-8 1.9090001E-9 2007-01-01 21:48:51 0 0 3.8724E-8 1.9090001E-9 2007-01-01 21:48:54 0 0 3.8724E-8 1.9090001E-9 2007-01-01 21:48:57 0 0 3.8722E-8 1.9090001E-9 2007-01-01 21:49:00 0 0 3.8722E-8 1.9090001E-9 2007-01-01 21:49:03 0 0 3.8722E-8 1.9090001E-9 2007-01-01 21:49:06 0 0 3.872E-8 1.9090001E-9 2007-01-01 21:49:09 0 0 3.872E-8 1.9090001E-9 2007-01-01 21:49:12 0 0 3.8721002E-8 1.9090001E-9 2007-01-01 21:49:15 0 0 3.8726E-8 1.9099999E-9 2007-01-01 21:49:18 0 0 3.8726E-8 1.9099999E-9 2007-01-01 21:49:21 0 0 3.8728E-8 1.9099999E-9 2007-01-01 21:49:24 0 0 3.8732001E-8 1.911E-9 2007-01-01 21:49:27 0 0 3.8732001E-8 1.911E-9 2007-01-01 21:49:30 0 0 3.8730999E-8 1.9099999E-9 2007-01-01 21:49:33 0 0 3.8730001E-8 1.9099999E-9 2007-01-01 21:49:36 0 0 3.8730001E-8 1.9099999E-9 2007-01-01 21:49:39 0 0 3.8728E-8 1.9099999E-9 2007-01-01 21:49:42 0 0 3.8728E-8 1.9099999E-9 2007-01-01 21:49:45 0 0 3.8728999E-8 1.9099999E-9 2007-01-01 21:49:48 0 0 3.8732999E-8 1.911E-9 2007-01-01 21:49:51 0 0 3.8732999E-8 1.911E-9 2007-01-01 21:49:54 0 0 3.8732001E-8 1.911E-9 2007-01-01 21:49:57 0 0 3.8730999E-8 1.9099999E-9 2007-01-01 21:50:00 0 0 3.8730999E-8 1.9099999E-9 2007-01-01 21:50:03 0 0 3.8728999E-8 1.9099999E-9 2007-01-01 21:50:06 0 0 3.8728999E-8 1.9099999E-9 2007-01-01 21:50:09 0 0 3.8728999E-8 1.9099999E-9 2007-01-01 21:50:12 0 0 3.8734999E-8 1.911E-9 2007-01-01 21:50:15 0 0 3.8734999E-8 1.911E-9 2007-01-01 21:50:18 0 0 3.8736001E-8 1.911E-9 2007-01-01 21:50:21 0 0 3.8740001E-8 1.9119999E-9 2007-01-01 21:50:24 0 0 3.8740001E-8 1.9119999E-9 2007-01-01 21:50:27 0 0 3.8743E-8 1.9119999E-9 2007-01-01 21:50:30 0 0 3.8745E-8 1.913E-9 2007-01-01 21:50:33 0 0 3.8745E-8 1.913E-9 2007-01-01 21:50:36 0 0 3.8743E-8 1.9119999E-9 2007-01-01 21:50:39 0 0 3.8742002E-8 1.9119999E-9 2007-01-01 21:50:42 0 0 3.8742002E-8 1.9119999E-9 2007-01-01 21:50:45 0 0 3.8740001E-8 1.9119999E-9 2007-01-01 21:50:48 0 0 3.8740001E-8 1.9119999E-9 2007-01-01 21:50:51 0 0 3.8741E-8 1.9119999E-9 2007-01-01 21:50:54 0 0 3.8745E-8 1.913E-9 2007-01-01 21:50:57 0 0 3.8745E-8 1.913E-9 2007-01-01 21:51:00 0 0 3.8743E-8 1.9119999E-9 2007-01-01 21:51:03 0 0 3.8742002E-8 1.9119999E-9 2007-01-01 21:51:06 0 0 3.8742002E-8 1.9119999E-9 2007-01-01 21:51:09 0 0 3.8740001E-8 1.9119999E-9 2007-01-01 21:51:12 0 0 3.8739E-8 1.9119999E-9 2007-01-01 21:51:15 0 0 3.8739E-8 1.9119999E-9 2007-01-01 21:51:18 0 0 3.8736999E-8 1.911E-9 2007-01-01 21:51:21 0 0 3.8736001E-8 1.911E-9 2007-01-01 21:51:24 0 0 3.8739E-8 1.9119999E-9 2007-01-01 21:51:27 0 0 3.8742002E-8 1.9119999E-9 2007-01-01 21:51:30 0 0 3.8742002E-8 1.9119999E-9 2007-01-01 21:51:33 0 0 3.8740001E-8 1.9119999E-9 2007-01-01 21:51:36 0 0 3.8739E-8 1.9119999E-9 2007-01-01 21:51:39 0 0 3.8739E-8 1.9119999E-9 2007-01-01 21:51:42 0 0 3.8736001E-8 1.911E-9 2007-01-01 21:51:45 0 0 3.8736001E-8 1.911E-9 2007-01-01 21:51:48 0 0 3.9869001E-8 1.911E-9 2007-01-01 21:51:51 0 0 3.8742002E-8 1.9119999E-9 2007-01-01 21:51:54 0 0 3.8742002E-8 1.9119999E-9 2007-01-01 21:51:57 0 0 3.8741E-8 1.9119999E-9 2007-01-01 21:52:00 0 0 3.8739E-8 1.9119999E-9 2007-01-01 21:52:03 0 0 3.8739E-8 1.9119999E-9 2007-01-01 21:52:06 0 0 3.8743E-8 1.9119999E-9 2007-01-01 21:52:09 0 0 3.8743998E-8 1.913E-9 2007-01-01 21:52:12 0 0 3.8743998E-8 1.913E-9 2007-01-01 21:52:15 0 0 3.8749E-8 1.913E-9 2007-01-01 21:52:18 0 0 3.8749E-8 1.913E-9 2007-01-01 21:52:21 0 0 3.8749E-8 1.913E-9 2007-01-01 21:52:24 0 0 3.8745998E-8 1.913E-9 2007-01-01 21:52:27 0 0 3.8745998E-8 1.913E-9 2007-01-01 21:52:30 0 0 3.8743998E-8 1.913E-9 2007-01-01 21:52:33 0 0 3.8743E-8 2.2569999E-9 2007-01-01 21:52:36 0 0 3.8743E-8 1.9119999E-9 2007-01-01 21:52:39 0 0 3.8747E-8 1.913E-9 2007-01-01 21:52:42 0 0 3.8747999E-8 1.913E-9 2007-01-01 21:52:45 0 0 3.8747999E-8 1.913E-9 2007-01-01 21:52:48 0 0 3.8745E-8 1.913E-9 2007-01-01 21:52:51 0 0 3.8745E-8 1.913E-9 2007-01-01 21:52:54 0 0 3.8743998E-8 1.9119999E-9 2007-01-01 21:52:57 0 0 3.9875001E-8 1.9119999E-9 2007-01-01 21:53:00 0 0 3.8742002E-8 1.9119999E-9 2007-01-01 21:53:03 0 0 3.8741E-8 1.9119999E-9 2007-01-01 21:53:06 0 0 3.8739E-8 1.9119999E-9 2007-01-01 21:53:09 0 0 3.8739E-8 1.9119999E-9 2007-01-01 21:53:12 0 0 3.8736999E-8 1.911E-9 2007-01-01 21:53:15 0 0 3.8736999E-8 1.911E-9 2007-01-01 21:53:18 0 0 3.8738001E-8 1.911E-9 2007-01-01 21:53:21 0 0 3.8742002E-8 1.9119999E-9 2007-01-01 21:53:24 0 0 3.8742002E-8 1.9119999E-9 2007-01-01 21:53:27 0 0 3.8743998E-8 1.913E-9 2007-01-01 21:53:30 0 0 3.8747E-8 1.913E-9 2007-01-01 21:53:33 0 0 3.8747E-8 1.913E-9 2007-01-01 21:53:36 0 0 3.8751001E-8 1.9140001E-9 2007-01-01 21:53:39 0 0 3.8751999E-8 1.9140001E-9 2007-01-01 21:53:42 0 0 3.8751999E-8 1.9140001E-9 2007-01-01 21:53:45 0 0 3.8757001E-8 1.9149999E-9 2007-01-01 21:53:48 0 0 3.8757001E-8 1.9149999E-9 2007-01-01 21:53:51 0 0 3.8755999E-8 1.9140001E-9 2007-01-01 21:53:54 0 0 3.8753001E-8 1.9140001E-9 2007-01-01 21:53:57 0 0 3.8753001E-8 1.9140001E-9 2007-01-01 21:54:00 0 0 3.8755999E-8 1.9140001E-9 2007-01-01 21:54:03 0 0 3.8757999E-8 1.9149999E-9 2007-01-01 21:54:06 0 0 3.8757999E-8 1.9149999E-9 2007-01-01 21:54:09 0 0 3.8755001E-8 1.9140001E-9 2007-01-01 21:54:12 0 0 3.8753999E-8 1.9140001E-9 2007-01-01 21:54:15 0 0 3.8753999E-8 1.9140001E-9 2007-01-01 21:54:18 0 0 3.8759001E-8 1.9149999E-9 2007-01-01 21:54:21 0 0 3.8759001E-8 1.9149999E-9 2007-01-01 21:54:24 0 0 3.876E-8 1.9149999E-9 2007-01-01 21:54:27 0 0 3.8763002E-8 1.916E-9 2007-01-01 21:54:30 0 0 3.8763002E-8 1.916E-9 2007-01-01 21:54:33 0 0 3.8761002E-8 1.9149999E-9 2007-01-01 21:54:36 0 0 3.8759001E-8 1.9149999E-9 2007-01-01 21:54:39 0 0 3.8759001E-8 1.9149999E-9 2007-01-01 21:54:42 0 0 3.8755999E-8 1.9140001E-9 2007-01-01 21:54:45 0 0 3.8755999E-8 1.9140001E-9 2007-01-01 21:54:48 0 0 3.8755001E-8 1.9140001E-9 2007-01-01 21:54:51 0 0 3.8751999E-8 1.9140001E-9 2007-01-01 21:54:54 0 0 3.8751999E-8 1.9140001E-9 2007-01-01 21:54:57 0 0 3.8753999E-8 1.9140001E-9 2007-01-01 21:55:00 0 0 3.8757001E-8 1.9149999E-9 2007-01-01 21:55:03 0 0 3.8757001E-8 1.9149999E-9 2007-01-01 21:55:06 0 0 3.876E-8 1.9149999E-9 2007-01-01 21:55:09 0 0 3.8761002E-8 1.9149999E-9 2007-01-01 21:55:12 0 0 3.8761002E-8 1.9149999E-9 2007-01-01 21:55:15 0 0 3.8757001E-8 1.9149999E-9 2007-01-01 21:55:18 0 0 3.8757001E-8 1.9149999E-9 2007-01-01 21:55:21 0 0 3.8757001E-8 1.9149999E-9 2007-01-01 21:55:24 0 0 3.8753999E-8 1.9140001E-9 2007-01-01 21:55:27 0 0 3.8753999E-8 1.9140001E-9 2007-01-01 21:55:30 0 0 3.8751999E-8 1.9140001E-9 2007-01-01 21:55:33 0 0 3.8749999E-8 1.9140001E-9 2007-01-01 21:55:36 0 0 3.8749999E-8 1.9140001E-9 2007-01-01 21:55:39 0 0 3.8753999E-8 1.9140001E-9 2007-01-01 21:55:42 0 0 3.8755001E-8 1.9140001E-9 2007-01-01 21:55:45 0 0 3.8755001E-8 1.9140001E-9 2007-01-01 21:55:48 0 0 3.876E-8 1.9149999E-9 2007-01-01 21:55:51 0 0 3.876E-8 1.9149999E-9 2007-01-01 21:55:54 0 0 3.8761002E-8 1.9149999E-9 2007-01-01 21:55:57 0 0 3.8764E-8 1.916E-9 2007-01-01 21:56:00 0 0 3.8764E-8 1.916E-9 2007-01-01 21:56:03 0 0 3.8762E-8 1.9149999E-9 2007-01-01 21:56:06 0 0 3.876E-8 1.9149999E-9 2007-01-01 21:56:09 0 0 3.876E-8 1.9149999E-9 2007-01-01 21:56:12 0 0 3.8757001E-8 1.9149999E-9 2007-01-01 21:56:15 0 0 3.8755999E-8 1.9140001E-9 2007-01-01 21:56:18 0 0 3.8755999E-8 1.9140001E-9 2007-01-01 21:56:21 0 0 3.8753001E-8 1.9140001E-9 2007-01-01 21:56:24 0 0 3.8753001E-8 1.9140001E-9 2007-01-01 21:56:27 0 0 3.8755001E-8 1.9140001E-9 2007-01-01 21:56:30 0 0 3.8757001E-8 1.9149999E-9 2007-01-01 21:56:33 0 0 3.8757001E-8 1.9149999E-9 2007-01-01 21:56:36 0 0 3.8755001E-8 1.9140001E-9 2007-01-01 21:56:39 0 0 3.8753999E-8 1.9140001E-9 2007-01-01 21:56:42 0 0 3.8753999E-8 1.9140001E-9 2007-01-01 21:56:45 0 0 3.8751001E-8 1.9140001E-9 2007-01-01 21:56:48 0 0 3.8749999E-8 1.9140001E-9 2007-01-01 21:56:51 0 0 3.8749999E-8 1.913E-9 2007-01-01 21:56:54 0 0 3.8747E-8 1.913E-9 2007-01-01 21:56:57 0 0 3.8747E-8 1.913E-9 2007-01-01 21:57:00 0 0 3.8745998E-8 1.913E-9 2007-01-01 21:57:03 0 0 3.8743998E-8 1.913E-9 2007-01-01 21:57:06 0 0 3.8743998E-8 1.913E-9 2007-01-01 21:57:09 0 0 3.8747999E-8 1.913E-9 2007-01-01 21:57:12 0 0 3.8749E-8 1.913E-9 2007-01-01 21:57:15 0 0 3.8749E-8 1.913E-9 2007-01-01 21:57:18 0 0 3.8745998E-8 1.913E-9 2007-01-01 21:57:21 0 0 3.8745998E-8 1.913E-9 2007-01-01 21:57:24 0 0 3.8747E-8 1.913E-9 2007-01-01 21:57:27 0 0 3.8751001E-8 1.9140001E-9 2007-01-01 21:57:30 0 0 3.8751001E-8 1.9140001E-9 2007-01-01 21:57:33 0 0 3.7698001E-8 1.9140001E-9 2007-01-01 21:57:36 0 0 3.8755999E-8 1.9140001E-9 2007-01-01 21:57:39 0 0 3.8755999E-8 1.9140001E-9 2007-01-01 21:57:42 0 0 3.8759001E-8 1.9149999E-9 2007-01-01 21:57:45 0 0 3.876E-8 1.9149999E-9 2007-01-01 21:57:48 0 0 3.876E-8 1.9149999E-9 2007-01-01 21:57:51 0 0 3.8764E-8 1.916E-9 2007-01-01 21:57:54 0 0 3.8764E-8 1.916E-9 2007-01-01 21:57:57 0 0 3.8763002E-8 1.916E-9 2007-01-01 21:58:00 0 0 3.5277001E-8 1.9149999E-9 2007-01-01 21:58:03 0 0 3.6823E-8 1.9149999E-9 2007-01-01 21:58:06 0 0 3.8757999E-8 1.9149999E-9 2007-01-01 21:58:09 0 0 3.7917001E-8 1.9149999E-9 2007-01-01 21:58:12 0 0 3.8757001E-8 1.9149999E-9 2007-01-01 21:58:15 0 0 3.5610999E-8 1.9149999E-9 2007-01-01 21:58:18 0 0 3.8761002E-8 1.9149999E-9 2007-01-01 21:58:21 0 0 3.7608999E-8 1.9149999E-9 2007-01-01 21:58:24 0 0 3.8764998E-8 1.916E-9 2007-01-01 21:58:27 0 0 3.8764998E-8 1.916E-9 2007-01-01 21:58:30 0 0 3.7433999E-8 1.916E-9 2007-01-01 21:58:33 0 0 3.8761002E-8 1.9149999E-9 2007-01-01 21:58:36 0 0 3.8761002E-8 1.9149999E-9 2007-01-01 21:58:39 0 0 3.7692999E-8 1.9149999E-9 2007-01-01 21:58:42 0 0 3.8757999E-8 1.9149999E-9 2007-01-01 21:58:45 0 0 3.6604E-8 1.9149999E-9 2007-01-01 21:58:48 0 0 3.8753999E-8 1.9140001E-9 2007-01-01 21:58:51 0 0 3.7517999E-8 1.9140001E-9 2007-01-01 21:58:54 0 0 3.6717001E-8 1.9140001E-9 2007-01-01 21:58:57 0 0 3.6728E-8 1.9140001E-9 2007-01-01 21:59:00 0 0 3.8751001E-8 1.9140001E-9 2007-01-01 21:59:03 0 0 3.7622002E-8 1.9140001E-9 2007-01-01 21:59:06 0 0 3.6342001E-8 1.9140001E-9 2007-01-01 21:59:09 0 0 3.6740001E-8 1.9140001E-9 2007-01-01 21:59:12 0 0 3.7443002E-8 1.9140001E-9 2007-01-01 21:59:15 0 0 3.7109E-8 1.9140001E-9 2007-01-01 21:59:18 0 0 3.8751999E-8 1.9140001E-9 2007-01-01 21:59:21 0 0 3.8757001E-8 1.9149999E-9 2007-01-01 21:59:24 0 0 3.7639001E-8 1.9149999E-9 2007-01-01 21:59:27 0 0 3.6924E-8 1.9140001E-9 2007-01-01 21:59:30 0 0 3.4845002E-8 1.9140001E-9 2007-01-01 21:59:33 0 0 3.4877001E-8 1.9140001E-9 2007-01-01 21:59:36 0 0 3.6602E-8 1.9140001E-9 2007-01-01 21:59:39 0 0 3.5161001E-8 1.9149999E-9 2007-01-01 21:59:42 0 0 3.6545E-8 1.9149999E-9 2007-01-01 21:59:45 0 0 3.3389E-8 1.9149999E-9 2007-01-01 21:59:48 0 0 3.6309999E-8 1.9149999E-9 2007-01-01 21:59:51 0 0 3.4454999E-8 1.9149999E-9 2007-01-01 21:59:54 0 0 3.4892E-8 1.9149999E-9 2007-01-01 21:59:57 0 0 3.3029E-8 1.9149999E-9 2007-01-01 22:00:00 0 0 3.5572999E-8 1.9149999E-9 2007-01-01 22:00:03 0 0 3.5584002E-8 1.916E-9 2007-01-01 22:00:06 0 0 3.6608998E-8 1.916E-9 2007-01-01 22:00:09 0 0 3.3484E-8 1.916E-9 2007-01-01 22:00:12 0 0 3.3079999E-8 1.916E-9 2007-01-01 22:00:15 0 0 3.3616999E-8 1.916E-9 2007-01-01 22:00:18 0 0 3.6616999E-8 1.9169999E-9 2007-01-01 22:00:21 0 0 3.8770001E-8 1.9169999E-9 2007-01-01 22:00:24 0 0 3.3408E-8 1.9169999E-9 2007-01-01 22:00:27 0 0 3.5515001E-8 1.9169999E-9 2007-01-01 22:00:30 0 0 3.5703E-8 1.9169999E-9 2007-01-01 22:00:33 0 0 3.3216001E-8 1.9169999E-9 2007-01-01 22:00:36 0 0 3.6098999E-8 1.9169999E-9 2007-01-01 22:00:39 0 0 3.361E-8 1.9169999E-9 2007-01-01 22:00:42 0 0 3.5980001E-8 1.9169999E-9 2007-01-01 22:00:45 0 0 3.4420999E-8 1.9169999E-9 2007-01-01 22:00:48 0 0 3.5553001E-8 1.9169999E-9 2007-01-01 22:00:51 0 0 3.4578001E-8 1.9169999E-9 2007-01-01 22:00:54 0 0 3.4134001E-8 1.9169999E-9 2007-01-01 22:00:57 0 0 3.3521001E-8 1.9169999E-9 2007-01-01 22:01:00 0 0 3.4466002E-8 1.9169999E-9 2007-01-01 22:01:03 0 0 3.7029E-8 1.9169999E-9 2007-01-01 22:01:06 0 0 3.3464001E-8 1.9169999E-9 2007-01-01 22:01:09 0 0 3.769E-8 1.9169999E-9 2007-01-01 22:01:12 0 0 3.6509999E-8 1.9169999E-9 2007-01-01 22:01:15 0 0 3.6513999E-8 1.9169999E-9 2007-01-01 22:01:18 0 0 3.8772001E-8 1.9169999E-9 2007-01-01 22:01:21 0 0 3.6107998E-8 1.9169999E-9 2007-01-01 22:01:24 0 0 3.4353E-8 1.916E-9 2007-01-01 22:01:27 0 0 3.7776001E-8 1.916E-9 2007-01-01 22:01:30 0 0 3.4464001E-8 1.916E-9 2007-01-01 22:01:33 0 0 3.3452E-8 1.916E-9 2007-01-01 22:01:36 0 0 3.3233E-8 1.916E-9 2007-01-01 22:01:39 0 0 3.601E-8 1.916E-9 2007-01-01 22:01:42 0 0 3.2308002E-8 1.916E-9 2007-01-01 22:01:45 0 0 3.4688998E-8 1.916E-9 2007-01-01 22:01:48 0 0 3.6488998E-8 1.916E-9 2007-01-01 22:01:51 0 0 3.4416999E-8 1.916E-9 2007-01-01 22:01:54 0 0 3.5345E-8 1.916E-9 2007-01-01 22:01:57 0 0 3.3610998E-8 1.9149999E-9 2007-01-01 22:02:00 0 0 3.3157999E-8 1.9149999E-9 2007-01-01 22:02:03 0 0 3.8759001E-8 1.9149999E-9 2007-01-01 22:02:06 0 0 3.6724E-8 1.9149999E-9 2007-01-01 22:02:09 0 0 3.6467998E-8 1.9149999E-9 2007-01-01 22:02:12 0 0 3.5522E-8 1.9149999E-9 2007-01-01 22:02:15 0 0 3.2300999E-8 1.9149999E-9 2007-01-01 22:02:18 0 0 3.6961001E-8 1.9149999E-9 2007-01-01 22:02:21 0 0 3.6016999E-8 1.9149999E-9 2007-01-01 22:02:24 0 0 3.3576999E-8 1.9149999E-9 2007-01-01 22:02:27 0 0 3.8755999E-8 1.9140001E-9 2007-01-01 22:02:30 0 0 3.2294E-8 1.9140001E-9 2007-01-01 22:02:33 0 0 3.2294E-8 1.9140001E-9 2007-01-01 22:02:36 0 0 3.4448998E-8 1.9140001E-9 2007-01-01 22:02:39 0 0 3.2298001E-8 1.9149999E-9 2007-01-01 22:02:42 0 0 3.7877001E-8 1.9149999E-9 2007-01-01 22:02:45 0 0 3.4867998E-8 1.9140001E-9 2007-01-01 22:02:48 0 0 3.2294999E-8 1.9140001E-9 2007-01-01 22:02:51 0 0 3.2294999E-8 1.9140001E-9 2007-01-01 22:02:54 0 0 3.4327002E-8 1.9149999E-9 2007-01-01 22:02:57 0 0 3.6541E-8 1.9149999E-9 2007-01-01 22:03:00 0 0 3.7867E-8 1.9149999E-9 2007-01-01 22:03:03 0 0 3.661E-8 1.916E-9 2007-01-01 22:03:06 0 0 3.6216999E-8 1.916E-9 2007-01-01 22:03:09 0 0 3.605E-8 1.916E-9 2007-01-01 22:03:12 0 0 3.4106002E-8 1.916E-9 2007-01-01 22:03:15 0 0 3.4387E-8 1.916E-9 2007-01-01 22:03:18 0 0 3.3386002E-8 1.918E-9 2007-01-01 22:03:21 0 0 3.4608998E-8 1.918E-9 2007-01-01 22:03:24 0 0 3.3456001E-8 1.918E-9 2007-01-01 22:03:27 0 0 3.4837999E-8 1.9190001E-9 2007-01-01 22:03:30 0 0 3.6338001E-8 1.9190001E-9 2007-01-01 22:03:33 0 0 3.7660001E-8 1.9190001E-9 2007-01-01 22:03:36 0 0 3.5366E-8 1.9190001E-9 2007-01-01 22:03:39 0 0 3.4477999E-8 1.9190001E-9 2007-01-01 22:03:42 0 0 3.5833001E-8 1.9190001E-9 2007-01-01 22:03:45 0 0 3.2319999E-8 1.918E-9 2007-01-01 22:03:48 0 0 3.2319999E-8 1.918E-9 2007-01-01 22:03:51 0 0 3.5327002E-8 1.9190001E-9 2007-01-01 22:03:54 0 0 3.4376999E-8 1.9190001E-9 2007-01-01 22:03:57 0 0 3.6439001E-8 1.9190001E-9 2007-01-01 22:04:00 0 0 3.5538001E-8 1.918E-9 2007-01-01 22:04:03 0 0 3.6568998E-8 1.918E-9 2007-01-01 22:04:06 0 0 3.7972999E-8 1.918E-9 2007-01-01 22:04:09 0 0 3.7399001E-8 1.9169999E-9 2007-01-01 22:04:12 0 0 3.2313999E-8 1.9169999E-9 2007-01-01 22:04:15 0 0 3.3235999E-8 1.918E-9 2007-01-01 22:04:18 0 0 3.5732E-8 1.918E-9 2007-01-01 22:04:21 0 0 3.4475999E-8 1.918E-9 2007-01-01 22:04:24 0 0 3.3372E-8 1.9190001E-9 2007-01-01 22:04:27 0 0 3.4063E-8 1.9190001E-9 2007-01-01 22:04:30 0 0 3.4006E-8 1.918E-9 2007-01-01 22:04:33 0 0 3.3527002E-8 1.918E-9 2007-01-01 22:04:36 0 0 3.7063E-8 1.918E-9 2007-01-01 22:04:39 0 0 3.2317999E-8 1.918E-9 2007-01-01 22:04:42 0 0 3.8780001E-8 1.918E-9 2007-01-01 22:04:45 0 0 3.3509998E-8 1.918E-9 2007-01-01 22:04:48 0 0 3.4475001E-8 1.9190001E-9 2007-01-01 22:04:51 0 0 3.6330999E-8 1.9190001E-9 2007-01-01 22:04:54 0 0 3.3675001E-8 1.9190001E-9 2007-01-01 22:04:57 0 0 3.3229E-8 1.9190001E-9 2007-01-01 22:05:00 0 0 3.2326E-8 1.9190001E-9 2007-01-01 22:05:03 0 0 3.2326E-8 1.9199999E-9 2007-01-01 22:05:06 0 0 3.5380001E-8 1.9199999E-9 2007-01-01 22:05:09 0 0 3.4665E-8 1.9199999E-9 2007-01-01 22:05:12 0 0 3.3905E-8 1.9190001E-9 2007-01-01 22:05:15 0 0 3.7534999E-8 1.9190001E-9 2007-01-01 22:05:18 0 0 3.5372999E-8 1.9190001E-9 2007-01-01 22:05:21 0 0 3.4542001E-8 1.918E-9 2007-01-01 22:05:24 0 0 3.7728E-8 1.918E-9 2007-01-01 22:05:27 0 0 3.5393999E-8 1.918E-9 2007-01-01 22:05:30 0 0 3.8782002E-8 1.9190001E-9 2007-01-01 22:05:33 0 0 3.8782002E-8 1.9190001E-9 2007-01-01 22:05:36 0 0 3.8780001E-8 1.918E-9 2007-01-01 22:05:39 0 0 3.789E-8 1.918E-9 2007-01-01 22:05:42 0 0 3.8776999E-8 1.918E-9 2007-01-01 22:05:45 0 0 3.8780001E-8 1.918E-9 2007-01-01 22:05:48 0 0 3.8781E-8 1.9190001E-9 2007-01-01 22:05:51 0 0 3.8781E-8 1.9190001E-9 2007-01-01 22:05:54 0 0 3.8783998E-8 1.9190001E-9 2007-01-01 22:05:57 0 0 3.8783998E-8 1.9190001E-9 2007-01-01 22:06:00 0 0 3.8783E-8 1.9190001E-9 2007-01-01 22:06:03 0 0 3.8779E-8 1.918E-9 2007-01-01 22:06:06 0 0 3.8779E-8 1.918E-9 2007-01-01 22:06:09 0 0 3.8776999E-8 1.918E-9 2007-01-01 22:06:12 0 0 3.8774001E-8 1.9169999E-9 2007-01-01 22:06:15 0 0 3.8774001E-8 1.9169999E-9 2007-01-01 22:06:18 0 0 3.8770999E-8 1.9169999E-9 2007-01-01 22:06:21 0 0 3.8770001E-8 1.9169999E-9 2007-01-01 22:06:24 0 0 3.8770001E-8 1.9169999E-9 2007-01-01 22:06:27 0 0 3.8766E-8 1.916E-9 2007-01-01 22:06:30 0 0 3.8766E-8 1.916E-9 2007-01-01 22:06:33 0 0 3.8764998E-8 1.916E-9 2007-01-01 22:06:36 0 0 3.8762E-8 1.9149999E-9 2007-01-01 22:06:39 0 0 3.8762E-8 1.9149999E-9 2007-01-01 22:06:42 0 0 3.8768999E-8 1.9169999E-9 2007-01-01 22:06:45 0 0 3.8774001E-8 1.9169999E-9 2007-01-01 22:06:48 0 0 3.8774001E-8 1.9169999E-9 2007-01-01 22:06:51 0 0 3.8770001E-8 1.9169999E-9 2007-01-01 22:06:54 0 0 3.8770001E-8 1.9169999E-9 2007-01-01 22:06:57 0 0 3.8768999E-8 1.9169999E-9 2007-01-01 22:07:00 0 0 3.8764998E-8 1.916E-9 2007-01-01 22:07:03 0 0 3.8764998E-8 1.916E-9 2007-01-01 22:07:06 0 0 3.8764E-8 1.916E-9 2007-01-01 22:07:09 0 0 3.8761002E-8 1.9149999E-9 2007-01-01 22:07:12 0 0 3.8761002E-8 1.9149999E-9 2007-01-01 22:07:15 0 0 3.8759001E-8 1.9149999E-9 2007-01-01 22:07:18 0 0 3.8757999E-8 2.1969999E-9 2007-01-01 22:07:21 0 0 3.8757999E-8 1.9149999E-9 2007-01-01 22:07:24 0 0 3.8755001E-8 1.9140001E-9 2007-01-01 22:07:27 0 0 3.8753999E-8 1.9140001E-9 2007-01-01 22:07:30 0 0 3.8755001E-8 1.9140001E-9 2007-01-01 22:07:33 0 0 3.8759001E-8 1.9149999E-9 2007-01-01 22:07:36 0 0 3.8759001E-8 1.9149999E-9 2007-01-01 22:07:39 0 0 3.8757001E-8 1.9149999E-9 2007-01-01 22:07:42 0 0 3.8755001E-8 1.9140001E-9 2007-01-01 22:07:45 0 0 3.8755001E-8 1.9140001E-9 2007-01-01 22:07:48 0 0 3.8764E-8 1.916E-9 2007-01-01 22:07:51 0 0 3.8766999E-8 1.916E-9 2007-01-01 22:07:54 0 0 3.8766999E-8 1.916E-9 2007-01-01 22:07:57 0 0 3.8770999E-8 1.9169999E-9 2007-01-01 22:08:00 0 0 3.8770999E-8 1.9169999E-9 2007-01-01 22:08:03 0 0 3.8772001E-8 1.9169999E-9 2007-01-01 22:08:06 0 0 3.8774999E-8 1.918E-9 2007-01-01 22:08:09 0 0 3.8774999E-8 1.918E-9 2007-01-01 22:08:12 0 0 3.8776999E-8 1.918E-9 2007-01-01 22:08:15 0 0 3.8778001E-8 1.918E-9 2007-01-01 22:08:18 0 0 3.8778001E-8 1.918E-9 2007-01-01 22:08:21 0 0 3.8781E-8 1.9190001E-9 2007-01-01 22:08:24 0 0 3.8782002E-8 1.9190001E-9 2007-01-01 22:08:27 0 0 3.8782002E-8 1.9190001E-9 2007-01-01 22:08:30 0 0 3.8776999E-8 1.918E-9 2007-01-01 22:08:33 0 0 3.8776999E-8 1.918E-9 2007-01-01 22:08:36 0 0 3.8778001E-8 1.918E-9 2007-01-01 22:08:39 0 0 3.8780001E-8 1.918E-9 2007-01-01 22:08:42 0 0 3.8780001E-8 1.918E-9 2007-01-01 22:08:45 0 0 3.8782002E-8 1.9190001E-9 2007-01-01 22:08:48 0 0 3.8783998E-8 1.9190001E-9 2007-01-01 22:08:51 0 0 3.8783998E-8 1.9190001E-9 2007-01-01 22:08:54 0 0 3.8785998E-8 1.9190001E-9 2007-01-01 22:08:57 0 0 3.8787E-8 1.9190001E-9 2007-01-01 22:09:00 0 0 3.8785998E-8 1.9190001E-9 2007-01-01 22:09:03 0 0 3.9734001E-8 1.9190001E-9 2007-01-01 22:09:06 0 0 3.8782002E-8 1.9190001E-9 2007-01-01 22:09:09 0 0 3.8783E-8 1.9190001E-9 2007-01-01 22:09:12 0 0 3.8785E-8 1.9190001E-9 2007-01-01 22:09:15 0 0 3.8785E-8 1.9190001E-9 2007-01-01 22:09:18 0 0 3.8781E-8 1.9190001E-9 2007-01-01 22:09:21 0 0 3.8780001E-8 1.918E-9 2007-01-01 22:09:24 0 0 3.9818001E-8 1.918E-9 2007-01-01 22:09:27 0 0 4.0669999E-8 1.918E-9 2007-01-01 22:09:30 0 0 4.1345E-8 1.918E-9 2007-01-01 22:09:33 0 0 4.1939E-8 1.918E-9 2007-01-01 22:09:36 0 0 4.1181E-8 1.918E-9 2007-01-01 22:09:39 0 0 4.4147001E-8 1.918E-9 2007-01-01 22:09:42 0 0 4.4109001E-8 1.918E-9 2007-01-01 22:09:45 0 0 4.5234E-8 1.9169999E-9 2007-01-01 22:09:48 0 0 4.5234E-8 1.9169999E-9 2007-01-01 22:09:51 0 0 4.5237002E-8 1.918E-9 2007-01-01 22:09:54 0 0 4.5238E-8 1.918E-9 2007-01-01 22:09:57 0 0 4.5238E-8 1.918E-9 2007-01-01 22:10:00 0 0 4.5233001E-8 1.9169999E-9 2007-01-01 22:10:03 0 0 4.5233001E-8 1.9169999E-9 2007-01-01 22:10:06 0 0 4.5231999E-8 1.9169999E-9 2007-01-01 22:10:09 0 0 4.5229001E-8 1.9169999E-9 2007-01-01 22:10:12 0 0 4.5229001E-8 1.9169999E-9 2007-01-01 22:10:15 0 0 4.5231001E-8 1.9169999E-9 2007-01-01 22:10:18 0 0 4.5233001E-8 1.9169999E-9 2007-01-01 22:10:21 0 0 4.5233001E-8 1.9169999E-9 2007-01-01 22:10:24 0 0 4.5236E-8 1.918E-9 2007-01-01 22:10:27 0 0 4.5236E-8 1.918E-9 2007-01-01 22:10:30 0 0 4.5237002E-8 1.918E-9 2007-01-01 22:10:33 0 0 4.524E-8 1.918E-9 2007-01-01 22:10:36 0 0 4.524E-8 1.918E-9 2007-01-01 22:10:39 0 0 4.5238E-8 1.918E-9 2007-01-01 22:10:42 0 0 4.5235002E-8 1.918E-9 2007-01-01 22:10:45 0 0 4.5235002E-8 1.918E-9 2007-01-01 22:10:48 0 0 4.5231999E-8 1.9169999E-9 2007-01-01 22:10:51 0 0 4.5229999E-8 1.9169999E-9 2007-01-01 22:10:54 0 0 4.5229999E-8 1.9169999E-9 2007-01-01 22:10:57 0 0 4.5227001E-8 1.916E-9 2007-01-01 22:11:00 0 0 4.5225999E-8 1.916E-9 2007-01-01 22:11:03 0 0 4.5227001E-8 1.916E-9 2007-01-01 22:11:06 0 0 4.5229999E-8 1.9169999E-9 2007-01-01 22:11:09 0 0 4.5229999E-8 1.9169999E-9 2007-01-01 22:11:12 0 0 4.5227999E-8 1.916E-9 2007-01-01 22:11:15 0 0 4.5225999E-8 1.916E-9 2007-01-01 22:11:18 0 0 4.5225999E-8 1.916E-9 2007-01-01 22:11:21 0 0 4.5229001E-8 1.9169999E-9 2007-01-01 22:11:24 0 0 4.5229999E-8 1.9169999E-9 2007-01-01 22:11:27 0 0 4.5229999E-8 1.9169999E-9 2007-01-01 22:11:30 0 0 4.5234E-8 1.9169999E-9 2007-01-01 22:11:33 0 0 4.5234E-8 1.9169999E-9 2007-01-01 22:11:36 0 0 4.5233001E-8 1.9169999E-9 2007-01-01 22:11:39 0 0 4.5229001E-8 1.9169999E-9 2007-01-01 22:11:42 0 0 4.5229001E-8 1.9169999E-9 2007-01-01 22:11:45 0 0 4.5231001E-8 1.9169999E-9 2007-01-01 22:11:48 0 0 4.5233001E-8 1.9169999E-9 2007-01-01 22:11:51 0 0 4.5233001E-8 1.9169999E-9 2007-01-01 22:11:54 0 0 4.5229999E-8 1.9169999E-9 2007-01-01 22:11:57 0 0 4.5229001E-8 2.7610001E-9 2007-01-01 22:12:00 0 0 4.5229001E-8 1.9169999E-9 2007-01-01 22:12:03 0 0 4.7621E-8 1.916E-9 2007-01-01 22:12:06 0 0 4.5223999E-8 1.916E-9 2007-01-01 22:12:09 0 0 4.9535E-8 1.9169999E-9 2007-01-01 22:12:12 0 0 5.0636999E-8 1.918E-9 2007-01-01 22:12:15 0 0 5.1697E-8 2.1840001E-9 2007-01-01 22:12:18 0 0 5.1693998E-8 1.9169999E-9 2007-01-01 22:12:21 0 0 5.1691998E-8 1.9169999E-9 2007-01-01 22:12:24 0 0 5.1691998E-8 1.9169999E-9 2007-01-01 22:12:27 0 0 5.1703001E-8 1.9190001E-9 2007-01-01 22:12:30 0 0 5.1703999E-8 1.9190001E-9 2007-01-01 22:12:33 0 0 5.1705001E-8 1.9190001E-9 2007-01-01 22:12:36 0 0 5.1708E-8 1.9190001E-9 2007-01-01 22:12:39 0 0 5.1708E-8 1.9190001E-9 2007-01-01 22:12:42 0 0 5.1705001E-8 1.9190001E-9 2007-01-01 22:12:45 0 0 5.1701999E-8 1.9190001E-9 2007-01-01 22:12:48 0 0 5.1701999E-8 1.9190001E-9 2007-01-01 22:12:51 0 0 5.1705001E-8 1.9190001E-9 2007-01-01 22:12:54 0 0 5.1705999E-8 2.245E-9 2007-01-01 22:12:57 0 0 5.1705999E-8 1.9190001E-9 2007-01-01 22:13:00 0 0 5.1699999E-8 1.918E-9 2007-01-01 22:13:03 0 0 5.1699999E-8 1.918E-9 2007-01-01 22:13:06 0 0 5.1699001E-8 1.918E-9 2007-01-01 22:13:09 0 0 5.1695999E-8 1.918E-9 2007-01-01 22:13:12 0 0 5.1695999E-8 2.5839999E-9 2007-01-01 22:13:15 0 0 5.1697E-8 1.918E-9 2007-01-01 22:13:18 0 0 5.1699001E-8 1.918E-9 2007-01-01 22:13:21 0 0 5.1699001E-8 1.918E-9 2007-01-01 22:13:24 0 0 5.1695E-8 1.918E-9 2007-01-01 22:13:27 0 0 5.1693998E-8 1.9169999E-9 2007-01-01 22:13:30 0 0 5.1693998E-8 1.9169999E-9 2007-01-01 22:13:33 0 0 5.1705999E-8 1.9190001E-9 2007-01-01 22:13:36 0 0 5.1705999E-8 1.9190001E-9 2007-01-01 22:13:39 0 0 5.1707001E-8 1.9190001E-9 2007-01-01 22:13:42 0 0 5.171E-8 1.9199999E-9 2007-01-01 22:13:45 0 0 5.171E-8 1.9199999E-9 2007-01-01 22:13:48 0 0 5.1711002E-8 1.9199999E-9 2007-01-01 22:13:51 0 0 5.1712E-8 1.9199999E-9 2007-01-01 22:13:54 0 0 5.1712E-8 1.9199999E-9 2007-01-01 22:13:57 0 0 5.1708E-8 1.9190001E-9 2007-01-01 22:14:00 0 0 5.1707001E-8 1.9190001E-9 2007-01-01 22:14:03 0 0 5.1708E-8 1.9199999E-9 2007-01-01 22:14:06 0 0 5.1718001E-8 1.921E-9 2007-01-01 22:14:09 0 0 5.1718001E-8 1.921E-9 2007-01-01 22:14:12 0 0 5.1718999E-8 1.921E-9 2007-01-01 22:14:15 0 0 5.1720999E-8 1.9219999E-9 2007-01-01 22:14:18 0 0 5.1720999E-8 1.9219999E-9 2007-01-01 22:14:21 0 0 5.1716999E-8 1.921E-9 2007-01-01 22:14:24 0 0 5.1714999E-8 1.921E-9 2007-01-01 22:14:27 0 0 5.1714999E-8 2.3240001E-9 2007-01-01 22:14:30 0 0 5.1718001E-8 1.921E-9 2007-01-01 22:14:33 0 0 5.1718001E-8 1.921E-9 2007-01-01 22:14:36 0 0 5.1716999E-8 1.921E-9 2007-01-01 22:14:39 0 0 5.1712E-8 1.9199999E-9 2007-01-01 22:14:42 0 0 5.1712E-8 1.9199999E-9 2007-01-01 22:14:45 0 0 5.1716999E-8 1.921E-9 2007-01-01 22:14:48 0 0 5.1722999E-8 1.9219999E-9 2007-01-01 22:14:51 0 0 5.1722999E-8 1.9219999E-9 2007-01-01 22:14:54 0 0 5.1718999E-8 1.921E-9 2007-01-01 22:14:57 0 0 5.1716999E-8 1.921E-9 2007-01-01 22:15:00 0 0 5.1716999E-8 1.921E-9 2007-01-01 22:15:03 0 0 5.1711002E-8 1.9199999E-9 2007-01-01 22:15:06 0 0 5.1711002E-8 1.9199999E-9 2007-01-01 22:15:09 0 0 5.1712E-8 2.2319999E-9 2007-01-01 22:15:12 0 0 5.1714E-8 1.9199999E-9 2007-01-01 22:15:15 0 0 5.1714E-8 1.9199999E-9 2007-01-01 22:15:18 0 0 5.1716E-8 1.921E-9 2007-01-01 22:15:21 0 0 5.1716999E-8 1.921E-9 2007-01-01 22:15:24 0 0 5.1716999E-8 1.921E-9 2007-01-01 22:15:27 0 0 5.1712E-8 1.9199999E-9 2007-01-01 22:15:30 0 0 5.1711002E-8 1.9199999E-9 2007-01-01 22:15:33 0 0 5.1711002E-8 1.9199999E-9 2007-01-01 22:15:36 0 0 5.1705999E-8 1.9190001E-9 2007-01-01 22:15:39 0 0 5.4817001E-8 1.9190001E-9 2007-01-01 22:15:42 0 0 5.7156001E-8 1.9190001E-9 2007-01-01 22:15:45 0 0 5.8161E-8 1.918E-9 2007-01-01 22:15:48 0 0 5.7046002E-8 1.918E-9 2007-01-01 22:15:51 0 0 5.7150999E-8 1.9190001E-9 2007-01-01 22:15:54 0 0 5.5560999E-8 1.9190001E-9 2007-01-01 22:15:57 0 0 5.743E-8 1.9190001E-9 2007-01-01 22:16:00 0 0 5.8167E-8 1.9190001E-9 2007-01-01 22:16:03 0 0 5.8167998E-8 1.9190001E-9 2007-01-01 22:16:06 0 0 5.8167E-8 1.9190001E-9 2007-01-01 22:16:09 0 0 5.8162001E-8 1.9190001E-9 2007-01-01 22:16:12 0 0 5.8162001E-8 1.9190001E-9 2007-01-01 22:16:15 0 0 5.8164002E-8 1.9190001E-9 2007-01-01 22:16:18 0 0 5.8165998E-8 1.9190001E-9 2007-01-01 22:16:21 0 0 5.8165998E-8 2.3260001E-9 2007-01-01 22:16:24 0 0 5.8167998E-8 1.9190001E-9 2007-01-01 22:16:27 0 0 5.8169E-8 1.9199999E-9 2007-01-01 22:16:30 0 0 5.8169E-8 1.9199999E-9 2007-01-01 22:16:33 0 0 5.8181001E-8 1.921E-9 2007-01-01 22:16:36 0 0 5.4206001E-8 1.921E-9 2007-01-01 22:16:39 0 0 5.5026E-8 1.921E-9 2007-01-01 22:16:42 0 0 5.4802999E-8 1.9219999E-9 2007-01-01 22:16:45 0 0 5.7177999E-8 1.9219999E-9 2007-01-01 22:16:48 0 0 5.6034001E-8 1.921E-9 2007-01-01 22:16:51 0 0 5.4863001E-8 1.921E-9 2007-01-01 22:16:54 0 0 5.3065001E-8 1.921E-9 2007-01-01 22:16:57 0 0 5.4261001E-8 1.921E-9 2007-01-01 22:17:00 0 0 5.3188E-8 1.921E-9 2007-01-01 22:17:03 0 0 5.571E-8 1.921E-9 2007-01-01 22:17:06 0 0 5.1720999E-8 1.9219999E-9 2007-01-01 22:17:09 0 0 5.4958001E-8 1.9219999E-9 2007-01-01 22:17:12 0 0 5.3924001E-8 1.921E-9 2007-01-01 22:17:15 0 0 5.1714999E-8 1.921E-9 2007-01-01 22:17:18 0 0 5.1714999E-8 1.921E-9 2007-01-01 22:17:21 0 0 5.1712E-8 1.9199999E-9 2007-01-01 22:17:24 0 0 5.171E-8 1.9199999E-9 2007-01-01 22:17:27 0 0 5.7006002E-8 1.9199999E-9 2007-01-01 22:17:30 0 0 5.1705001E-8 1.9190001E-9 2007-01-01 22:17:33 0 0 5.1703999E-8 1.9190001E-9 2007-01-01 22:17:36 0 0 5.1705001E-8 1.9190001E-9 2007-01-01 22:17:39 0 0 5.1708E-8 2.4019999E-9 2007-01-01 22:17:42 0 0 5.1708E-8 1.9190001E-9 2007-01-01 22:17:45 0 0 5.1709002E-8 1.9199999E-9 2007-01-01 22:17:48 0 0 5.1711002E-8 1.9199999E-9 2007-01-01 22:17:51 0 0 5.1711002E-8 1.9199999E-9 2007-01-01 22:17:54 0 0 5.1707001E-8 1.9190001E-9 2007-01-01 22:17:57 0 0 5.1705001E-8 1.9190001E-9 2007-01-01 22:18:00 0 0 5.1705001E-8 1.9190001E-9 2007-01-01 22:18:03 0 0 5.1699999E-8 1.918E-9 2007-01-01 22:18:06 0 0 5.1699999E-8 1.918E-9 2007-01-01 22:18:09 0 0 5.1701001E-8 1.918E-9 2007-01-01 22:18:12 0 0 5.1703001E-8 1.9190001E-9 2007-01-01 22:18:15 0 0 5.1703001E-8 1.9190001E-9 2007-01-01 22:18:18 0 0 5.1709002E-8 1.9199999E-9 2007-01-01 22:18:21 0 0 5.1714999E-8 1.921E-9 2007-01-01 22:18:24 0 0 5.1714999E-8 1.921E-9 2007-01-01 22:18:27 0 0 5.1711002E-8 1.9199999E-9 2007-01-01 22:18:30 0 0 5.1709002E-8 1.9199999E-9 2007-01-01 22:18:33 0 0 5.1709002E-8 1.9199999E-9 2007-01-01 22:18:36 0 0 5.1712E-8 1.9199999E-9 2007-01-01 22:18:39 0 0 5.1712E-8 1.9199999E-9 2007-01-01 22:18:42 0 0 5.1712998E-8 1.9199999E-9 2007-01-01 22:18:45 0 0 5.1714999E-8 1.921E-9 2007-01-01 22:18:48 0 0 5.1714999E-8 1.921E-9 2007-01-01 22:18:51 0 0 5.1716999E-8 1.921E-9 2007-01-01 22:18:54 0 0 5.1718001E-8 1.921E-9 2007-01-01 22:18:57 0 0 5.1718001E-8 1.921E-9 2007-01-01 22:19:00 0 0 5.1712998E-8 1.9199999E-9 2007-01-01 22:19:03 0 0 5.1712E-8 1.9199999E-9 2007-01-01 22:19:06 0 0 5.1712E-8 1.9199999E-9 2007-01-01 22:19:09 0 0 5.1707001E-8 1.9190001E-9 2007-01-01 22:19:12 0 0 5.1707001E-8 1.9190001E-9 2007-01-01 22:19:15 0 0 5.1708E-8 1.9190001E-9 2007-01-01 22:19:18 0 0 5.0659999E-8 1.9199999E-9 2007-01-01 22:19:21 0 0 4.9276E-8 1.9199999E-9 2007-01-01 22:19:24 0 0 5.0943999E-8 1.921E-9 2007-01-01 22:19:27 0 0 4.6512E-8 1.9219999E-9 2007-01-01 22:19:30 0 0 4.5259998E-8 1.9219999E-9 2007-01-01 22:19:33 0 0 4.6101E-8 1.921E-9 2007-01-01 22:19:36 0 0 5.1754999E-8 1.921E-9 2007-01-01 22:19:39 0 0 4.6324999E-8 1.921E-9 2007-01-01 22:19:42 0 0 4.5257E-8 1.921E-9 2007-01-01 22:19:45 0 0 4.5257E-8 1.921E-9 2007-01-01 22:19:48 0 0 4.5255E-8 1.921E-9 2007-01-01 22:19:51 0 0 4.5250999E-8 1.9199999E-9 2007-01-01 22:19:54 0 0 4.5250999E-8 1.9199999E-9 2007-01-01 22:19:57 0 0 4.5253E-8 1.9199999E-9 2007-01-01 22:20:00 0 0 4.5254001E-8 1.921E-9 2007-01-01 22:20:03 0 0 4.5254001E-8 1.921E-9 2007-01-01 22:20:06 0 0 4.5248999E-8 1.9199999E-9 2007-01-01 22:20:09 0 0 4.5248999E-8 1.9199999E-9 2007-01-01 22:20:12 0 0 4.5246999E-8 1.9190001E-9 2007-01-01 22:20:15 0 0 4.5242999E-8 1.9190001E-9 2007-01-01 22:20:18 0 0 4.5242999E-8 1.9190001E-9 2007-01-01 22:20:21 0 0 4.5244999E-8 1.9190001E-9 2007-01-01 22:20:24 0 0 4.5246001E-8 1.9190001E-9 2007-01-01 22:20:27 0 0 4.5246001E-8 1.9190001E-9 2007-01-01 22:20:30 0 0 4.5242999E-8 1.9190001E-9 2007-01-01 22:20:33 0 0 4.5240999E-8 1.9190001E-9 2007-01-01 22:20:36 0 0 4.5240999E-8 1.9190001E-9 2007-01-01 22:20:39 0 0 4.5253E-8 1.9199999E-9 2007-01-01 22:20:42 0 0 4.5253E-8 1.9199999E-9 2007-01-01 22:20:45 0 0 4.5254001E-8 1.9199999E-9 2007-01-01 22:20:48 0 0 4.5255E-8 1.921E-9 2007-01-01 22:20:51 0 0 4.5255E-8 1.921E-9 2007-01-01 22:20:54 0 0 4.5252001E-8 1.9199999E-9 2007-01-01 22:20:57 0 0 4.5250001E-8 1.9199999E-9 2007-01-01 22:21:00 0 0 4.5250001E-8 3.1959999E-9 2007-01-01 22:21:03 0 0 4.5252001E-8 1.9199999E-9 2007-01-01 22:21:06 0 0 4.5253E-8 1.9199999E-9 2007-01-01 22:21:09 0 0 4.5252001E-8 1.9199999E-9 2007-01-01 22:21:12 0 0 4.5246999E-8 1.9190001E-9 2007-01-01 22:21:15 0 0 4.5246999E-8 1.9190001E-9 2007-01-01 22:21:18 0 0 4.5244999E-8 1.9190001E-9 2007-01-01 22:21:21 0 0 4.5242E-8 1.9190001E-9 2007-01-01 22:21:24 0 0 4.5242E-8 1.9190001E-9 2007-01-01 22:21:27 0 0 4.5244001E-8 1.9190001E-9 2007-01-01 22:21:30 0 0 4.5244999E-8 1.9190001E-9 2007-01-01 22:21:33 0 0 4.5244999E-8 1.9190001E-9 2007-01-01 22:21:36 0 0 4.524E-8 1.918E-9 2007-01-01 22:21:39 0 0 4.4475001E-8 1.918E-9 2007-01-01 22:21:42 0 0 4.4128001E-8 1.918E-9 2007-01-01 22:21:45 0 0 4.3153001E-8 1.9190001E-9 2007-01-01 22:21:48 0 0 4.2153001E-8 1.9190001E-9 2007-01-01 22:21:51 0 0 3.8781E-8 1.9190001E-9 2007-01-01 22:21:54 0 0 3.9922E-8 1.918E-9 2007-01-01 22:21:57 0 0 4.1357001E-8 1.918E-9 2007-01-01 22:22:00 0 0 3.8774999E-8 1.918E-9 2007-01-01 22:22:03 0 0 3.8774001E-8 1.9169999E-9 2007-01-01 22:22:06 0 0 3.8774001E-8 1.9169999E-9 2007-01-01 22:22:09 0 0 3.8768999E-8 1.9169999E-9 2007-01-01 22:22:12 0 0 3.8768999E-8 1.9169999E-9 2007-01-01 22:22:15 0 0 4.0039001E-8 1.916E-9 2007-01-01 22:22:18 0 0 3.8764998E-8 1.916E-9 2007-01-01 22:22:21 0 0 3.8764998E-8 1.916E-9 2007-01-01 22:22:24 0 0 3.8766999E-8 1.916E-9 2007-01-01 22:22:27 0 0 3.8768999E-8 1.9169999E-9 2007-01-01 22:22:30 0 0 3.8768999E-8 1.9169999E-9 2007-01-01 22:22:33 0 0 3.8772001E-8 1.9169999E-9 2007-01-01 22:22:36 0 0 3.8772999E-8 1.9169999E-9 2007-01-01 22:22:39 0 0 3.8772999E-8 1.9169999E-9 2007-01-01 22:22:42 0 0 3.8783998E-8 1.9190001E-9 2007-01-01 22:22:45 0 0 3.8783998E-8 1.9190001E-9 2007-01-01 22:22:48 0 0 3.8783E-8 1.9190001E-9 2007-01-01 22:22:51 0 0 3.8780001E-8 1.918E-9 2007-01-01 22:22:54 0 0 3.8780001E-8 1.918E-9 2007-01-01 22:22:57 0 0 3.8785998E-8 1.9190001E-9 2007-01-01 22:23:00 0 0 3.8791001E-8 1.9199999E-9 2007-01-01 22:23:03 0 0 3.8791001E-8 1.9199999E-9 2007-01-01 22:23:06 0 0 3.8793001E-8 1.921E-9 2007-01-01 22:23:09 0 0 3.8793001E-8 1.921E-9 2007-01-01 22:23:12 0 0 3.8791999E-8 1.9199999E-9 2007-01-01 22:23:15 0 0 3.8787999E-8 1.9199999E-9 2007-01-01 22:23:18 0 0 3.8787999E-8 1.9199999E-9 2007-01-01 22:23:21 0 0 3.8789E-8 1.9199999E-9 2007-01-01 22:23:24 0 0 3.8791001E-8 1.9199999E-9 2007-01-01 22:23:27 0 0 3.8791001E-8 1.9199999E-9 2007-01-01 22:23:30 0 0 3.8787E-8 1.9199999E-9 2007-01-01 22:23:33 0 0 3.8785998E-8 1.9190001E-9 2007-01-01 22:23:36 0 0 4.0001002E-8 1.9190001E-9 2007-01-01 22:23:39 0 0 3.8781E-8 1.918E-9 2007-01-01 22:23:42 0 0 3.8781E-8 1.918E-9 2007-01-01 22:23:45 0 0 3.8783E-8 1.9190001E-9 2007-01-01 22:23:48 0 0 3.8791999E-8 1.9199999E-9 2007-01-01 22:23:51 0 0 3.8791999E-8 1.9199999E-9 2007-01-01 22:23:54 0 0 3.8793001E-8 1.921E-9 2007-01-01 22:23:57 0 0 3.8793999E-8 1.921E-9 2007-01-01 22:24:00 0 0 3.8793999E-8 1.921E-9 2007-01-01 22:24:03 0 0 3.8789999E-8 1.9199999E-9 2007-01-01 22:24:06 0 0 3.8789E-8 1.9199999E-9 2007-01-01 22:24:09 0 0 3.8789E-8 1.9199999E-9 2007-01-01 22:24:12 0 0 3.8791999E-8 1.9199999E-9 2007-01-01 22:24:15 0 0 3.8791999E-8 1.9199999E-9 2007-01-01 22:24:18 0 0 3.8795001E-8 1.921E-9 2007-01-01 22:24:21 0 0 3.8802E-8 1.9219999E-9 2007-01-01 22:24:24 0 0 3.8802E-8 1.9219999E-9 2007-01-01 22:24:27 0 0 3.8808E-8 1.923E-9 2007-01-01 22:24:30 0 0 3.8812001E-8 1.9240001E-9 2007-01-01 22:24:33 0 0 3.8812001E-8 1.9240001E-9 2007-01-01 22:24:36 0 0 3.8814001E-8 1.9240001E-9 2007-01-01 22:24:39 0 0 3.8814001E-8 1.9240001E-9 2007-01-01 22:24:42 0 0 3.8814001E-8 1.9240001E-9 2007-01-01 22:24:45 0 0 3.8814999E-8 1.9240001E-9 2007-01-01 22:24:48 0 0 3.8814999E-8 1.9240001E-9 2007-01-01 22:24:51 0 0 3.8816001E-8 1.9240001E-9 2007-01-01 22:24:54 0 0 3.8816999E-8 1.9240001E-9 2007-01-01 22:24:57 0 0 3.8816999E-8 1.9240001E-9 2007-01-01 22:25:00 0 0 3.8818001E-8 1.9249999E-9 2007-01-01 22:25:03 0 0 3.8818001E-8 1.9249999E-9 2007-01-01 22:25:06 0 0 3.8818001E-8 1.9249999E-9 2007-01-01 22:25:09 0 0 3.8827999E-8 1.926E-9 2007-01-01 22:25:12 0 0 3.8827999E-8 1.926E-9 2007-01-01 22:25:15 0 0 3.8827999E-8 1.926E-9 2007-01-01 22:25:18 0 0 3.8827999E-8 1.926E-9 2007-01-01 22:25:21 0 0 3.8827999E-8 1.926E-9 2007-01-01 22:25:24 0 0 3.8825E-8 1.926E-9 2007-01-01 22:25:27 0 0 3.8821E-8 1.9249999E-9 2007-01-01 22:25:30 0 0 3.8821E-8 1.9249999E-9 2007-01-01 22:25:33 0 0 3.8822002E-8 1.9249999E-9 2007-01-01 22:25:36 0 0 3.8822002E-8 1.9249999E-9 2007-01-01 22:25:39 0 0 3.8822002E-8 1.9249999E-9 2007-01-01 22:25:42 0 0 3.8816001E-8 1.9240001E-9 2007-01-01 22:25:45 0 0 3.8816001E-8 1.9240001E-9 2007-01-01 22:25:48 0 0 3.8816001E-8 1.9240001E-9 2007-01-01 22:25:51 0 0 3.8816999E-8 1.9240001E-9 2007-01-01 22:25:54 0 0 3.8816999E-8 1.9240001E-9 2007-01-01 22:25:57 0 0 3.8822002E-8 1.9249999E-9 2007-01-01 22:26:00 0 0 3.8825998E-8 1.926E-9 2007-01-01 22:26:03 0 0 3.8825998E-8 1.926E-9 2007-01-01 22:26:06 0 0 3.8827E-8 1.926E-9 2007-01-01 22:26:09 0 0 3.8827E-8 1.926E-9 2007-01-01 22:26:12 0 0 3.8827E-8 1.926E-9 2007-01-01 22:26:15 0 0 3.8820001E-8 1.9249999E-9 2007-01-01 22:26:18 0 0 3.8820001E-8 1.9249999E-9 2007-01-01 22:26:21 0 0 3.8821E-8 1.9249999E-9 2007-01-01 22:26:24 0 0 3.8821E-8 1.9249999E-9 2007-01-01 22:26:27 0 0 3.8821E-8 1.9249999E-9 2007-01-01 22:26:30 0 0 3.8822002E-8 1.9249999E-9 2007-01-01 22:26:33 0 0 3.8823E-8 1.9249999E-9 2007-01-01 22:26:36 0 0 3.8823E-8 1.9249999E-9 2007-01-01 22:26:39 0 0 3.8816999E-8 1.9240001E-9 2007-01-01 22:26:42 0 0 3.8816001E-8 1.9240001E-9 2007-01-01 22:26:45 0 0 3.8816001E-8 1.9240001E-9 2007-01-01 22:26:48 0 0 3.8816999E-8 1.9240001E-9 2007-01-01 22:26:51 0 0 3.8816999E-8 1.9240001E-9 2007-01-01 22:26:54 0 0 3.8818001E-8 1.9249999E-9 2007-01-01 22:26:57 0 0 3.8819E-8 1.9249999E-9 2007-01-01 22:27:00 0 0 3.8819E-8 1.9249999E-9 2007-01-01 22:27:03 0 0 3.8819E-8 1.9249999E-9 2007-01-01 22:27:06 0 0 3.8820001E-8 1.9249999E-9 2007-01-01 22:27:09 0 0 3.8820001E-8 1.9249999E-9 2007-01-01 22:27:12 0 0 3.8821E-8 1.9249999E-9 2007-01-01 22:27:15 0 0 3.8821E-8 1.9249999E-9 2007-01-01 22:27:18 0 0 3.8821E-8 1.9249999E-9 2007-01-01 22:27:21 0 0 3.8822002E-8 1.9249999E-9 2007-01-01 22:27:24 0 0 3.8822002E-8 1.9249999E-9 2007-01-01 22:27:27 0 0 3.8819E-8 1.9249999E-9 2007-01-01 22:27:30 0 0 3.8814999E-8 1.9240001E-9 2007-01-01 22:27:33 0 0 3.8814999E-8 1.9240001E-9 2007-01-01 22:27:36 0 0 3.8810001E-8 1.923E-9 2007-01-01 22:27:39 0 0 3.8808999E-8 1.923E-9 2007-01-01 22:27:42 0 0 3.8808999E-8 1.923E-9 2007-01-01 22:27:45 0 0 3.8803002E-8 1.9219999E-9 2007-01-01 22:27:48 0 0 3.8803002E-8 1.9219999E-9 2007-01-01 22:27:51 0 0 3.8801002E-8 1.9219999E-9 2007-01-01 22:27:54 0 0 3.8797001E-8 1.921E-9 2007-01-01 22:27:57 0 0 3.8797001E-8 1.921E-9 2007-01-01 22:28:00 0 0 3.8803002E-8 1.9219999E-9 2007-01-01 22:28:03 0 0 3.8806999E-8 1.923E-9 2007-01-01 22:28:06 0 0 3.8806999E-8 1.923E-9 2007-01-01 22:28:09 0 0 3.8802E-8 1.9219999E-9 2007-01-01 22:28:12 0 0 3.8801002E-8 1.9219999E-9 2007-01-01 22:28:15 0 0 3.8801002E-8 1.9219999E-9 2007-01-01 22:28:18 0 0 3.8795999E-8 1.921E-9 2007-01-01 22:28:21 0 0 3.8795999E-8 1.921E-9 2007-01-01 22:28:24 0 0 3.8797001E-8 1.921E-9 2007-01-01 22:28:27 0 0 3.8797999E-8 1.921E-9 2007-01-01 22:28:30 0 0 3.8797999E-8 1.921E-9 2007-01-01 22:28:33 0 0 3.8804998E-8 1.9219999E-9 2007-01-01 22:28:36 0 0 3.8808E-8 2.2919999E-9 2007-01-01 22:28:39 0 0 3.8808E-8 1.923E-9 2007-01-01 22:28:42 0 0 3.8818001E-8 1.9249999E-9 2007-01-01 22:28:45 0 0 3.8818001E-8 1.9249999E-9 2007-01-01 22:28:48 0 0 3.8820001E-8 1.9249999E-9 2007-01-01 22:28:51 0 0 3.8827E-8 1.926E-9 2007-01-01 22:28:54 0 0 3.8827E-8 1.926E-9 2007-01-01 22:28:57 0 0 3.8823998E-8 1.926E-9 2007-01-01 22:29:00 0 0 3.8820001E-8 1.9249999E-9 2007-01-01 22:29:03 0 0 3.8820001E-8 1.9249999E-9 2007-01-01 22:29:06 0 0 3.8821E-8 1.9249999E-9 2007-01-01 22:29:09 0 0 3.8821E-8 1.9249999E-9 2007-01-01 22:29:12 0 0 3.8821E-8 1.9249999E-9 2007-01-01 22:29:15 0 0 3.8823E-8 1.9249999E-9 2007-01-01 22:29:18 0 0 3.8823E-8 1.9249999E-9 2007-01-01 22:29:21 0 0 3.8823E-8 1.9249999E-9 2007-01-01 22:29:24 0 0 3.8823998E-8 1.926E-9 2007-01-01 22:29:27 0 0 3.8823998E-8 1.926E-9 2007-01-01 22:29:30 0 0 3.8820001E-8 1.9249999E-9 2007-01-01 22:29:33 0 0 3.8816999E-8 1.9240001E-9 2007-01-01 22:29:36 0 0 3.8816999E-8 1.9240001E-9 2007-01-01 22:29:39 0 0 3.8818001E-8 1.9249999E-9 2007-01-01 22:29:42 0 0 3.8818001E-8 1.9249999E-9 2007-01-01 22:29:45 0 0 3.8818001E-8 1.9249999E-9 2007-01-01 22:29:48 0 0 3.8819E-8 1.9249999E-9 2007-01-01 22:29:51 0 0 3.8819E-8 1.9249999E-9 2007-01-01 22:29:54 0 0 3.8816999E-8 1.9240001E-9 2007-01-01 22:29:57 0 0 3.8812999E-8 1.9240001E-9 2007-01-01 22:30:00 0 0 3.8812999E-8 1.9240001E-9 2007-01-01 22:30:03 0 0 3.8808999E-8 1.923E-9 2007-01-01 22:30:06 0 0 3.8806E-8 1.923E-9 2007-01-01 22:30:09 0 0 3.8806E-8 1.923E-9 2007-01-01 22:30:12 0 0 3.8801002E-8 1.9219999E-9 2007-01-01 22:30:15 0 0 3.88E-8 1.9219999E-9 2007-01-01 22:30:18 0 0 3.8799001E-8 1.9219999E-9 2007-01-01 22:30:21 0 0 3.8795001E-8 1.921E-9 2007-01-01 22:30:24 0 0 3.8795001E-8 1.921E-9 2007-01-01 22:30:27 0 0 3.8795999E-8 1.921E-9 2007-01-01 22:30:30 0 0 3.8797001E-8 1.921E-9 2007-01-01 22:30:33 0 0 3.8797001E-8 1.921E-9 2007-01-01 22:30:36 0 0 3.8804998E-8 1.9219999E-9 2007-01-01 22:30:39 0 0 3.8808E-8 1.923E-9 2007-01-01 22:30:42 0 0 3.8808E-8 1.923E-9 2007-01-01 22:30:45 0 0 3.8816999E-8 1.9240001E-9 2007-01-01 22:30:48 0 0 3.8816999E-8 1.9240001E-9 2007-01-01 22:30:51 0 0 3.8816001E-8 1.9240001E-9 2007-01-01 22:30:54 0 0 3.8810999E-8 1.923E-9 2007-01-01 22:30:57 0 0 3.8810999E-8 1.923E-9 2007-01-01 22:31:00 0 0 3.8812001E-8 1.9240001E-9 2007-01-01 22:31:03 0 0 3.8812001E-8 1.9240001E-9 2007-01-01 22:31:06 0 0 3.8812001E-8 1.9240001E-9 2007-01-01 22:31:09 0 0 3.8814001E-8 1.9240001E-9 2007-01-01 22:31:12 0 0 3.8814001E-8 1.9240001E-9 2007-01-01 22:31:15 0 0 3.8814001E-8 1.9240001E-9 2007-01-01 22:31:18 0 0 3.8816001E-8 1.9240001E-9 2007-01-01 22:31:21 0 0 3.8816001E-8 1.9240001E-9 2007-01-01 22:31:24 0 0 3.8812999E-8 1.9240001E-9 2007-01-01 22:31:27 0 0 3.8808999E-8 1.923E-9 2007-01-01 22:31:30 0 0 3.8808999E-8 1.923E-9 2007-01-01 22:31:33 0 0 3.8810001E-8 1.923E-9 2007-01-01 22:31:36 0 0 3.8810999E-8 1.923E-9 2007-01-01 22:31:39 0 0 3.8810999E-8 1.923E-9 2007-01-01 22:31:42 0 0 3.8819E-8 1.9249999E-9 2007-01-01 22:31:45 0 0 3.8820001E-8 1.9249999E-9 2007-01-01 22:31:48 0 0 3.8821E-8 1.9249999E-9 2007-01-01 22:31:51 0 0 3.8822002E-8 1.9249999E-9 2007-01-01 22:31:54 0 0 3.8822002E-8 1.9249999E-9 2007-01-01 22:31:57 0 0 3.8822002E-8 1.9249999E-9 2007-01-01 22:32:00 0 0 3.8823E-8 1.9249999E-9 2007-01-01 22:32:03 0 0 3.8823E-8 1.9249999E-9 2007-01-01 22:32:06 0 0 3.8829E-8 1.926E-9 2007-01-01 22:32:09 0 0 3.8831999E-8 1.9269999E-9 2007-01-01 22:32:12 0 0 3.8831999E-8 1.9269999E-9 2007-01-01 22:32:15 0 0 3.8825E-8 1.926E-9 2007-01-01 22:32:18 0 0 3.8825E-8 1.926E-9 2007-01-01 22:32:21 0 0 3.8823E-8 1.9249999E-9 2007-01-01 22:32:24 0 0 3.8818001E-8 1.9249999E-9 2007-01-01 22:32:27 0 0 3.8818001E-8 1.9249999E-9 2007-01-01 22:32:30 0 0 3.8822002E-8 1.9249999E-9 2007-01-01 22:32:33 0 0 3.8827E-8 1.926E-9 2007-01-01 22:32:36 0 0 3.8827E-8 1.926E-9 2007-01-01 22:32:39 0 0 3.8827999E-8 1.926E-9 2007-01-01 22:32:42 0 0 3.8827999E-8 1.926E-9 2007-01-01 22:32:45 0 0 3.8827999E-8 1.926E-9 2007-01-01 22:32:48 0 0 3.8821E-8 1.9249999E-9 2007-01-01 22:32:51 0 0 3.8821E-8 1.9249999E-9 2007-01-01 22:32:54 0 0 3.8823E-8 1.9249999E-9 2007-01-01 22:32:57 0 0 3.8829999E-8 1.9269999E-9 2007-01-01 22:33:00 0 0 3.8829999E-8 1.9269999E-9 2007-01-01 22:33:03 0 0 3.8829999E-8 1.9269999E-9 2007-01-01 22:33:06 0 0 3.8831001E-8 1.9269999E-9 2007-01-01 22:33:09 0 0 3.8831001E-8 1.9269999E-9 2007-01-01 22:33:12 0 0 3.8831001E-8 1.9269999E-9 2007-01-01 22:33:15 0 0 3.8831001E-8 1.9269999E-9 2007-01-01 22:33:18 0 0 3.8831001E-8 1.9269999E-9 2007-01-01 22:33:21 0 0 3.8831999E-8 1.9269999E-9 2007-01-01 22:33:24 0 0 3.8831999E-8 1.9269999E-9 2007-01-01 22:33:27 0 0 3.8831999E-8 1.9269999E-9 2007-01-01 22:33:30 0 0 3.8833001E-8 1.9269999E-9 2007-01-01 22:33:33 0 0 3.9930001E-8 1.9269999E-9 2007-01-01 22:33:36 0 0 3.8837999E-8 1.928E-9 2007-01-01 22:33:39 0 0 3.8841002E-8 1.928E-9 2007-01-01 22:33:42 0 0 3.8841002E-8 1.928E-9 2007-01-01 22:33:45 0 0 3.8848E-8 1.9299999E-9 2007-01-01 22:33:48 0 0 3.8848999E-8 1.9299999E-9 2007-01-01 22:33:51 0 0 3.8848999E-8 1.9299999E-9 2007-01-01 22:33:54 0 0 3.8848999E-8 1.9299999E-9 2007-01-01 22:33:57 0 0 3.8848999E-8 1.9299999E-9 2007-01-01 22:34:00 0 0 3.8852001E-8 1.9299999E-9 2007-01-01 22:34:03 0 0 3.8856999E-8 1.931E-9 2007-01-01 22:34:06 0 0 3.8856999E-8 1.931E-9 2007-01-01 22:34:09 0 0 3.8856001E-8 1.931E-9 2007-01-01 22:34:12 0 0 3.8856001E-8 1.931E-9 2007-01-01 22:34:15 0 0 3.9918E-8 1.931E-9 2007-01-01 22:34:18 0 0 3.8848E-8 1.9290001E-9 2007-01-01 22:34:21 0 0 3.8848E-8 1.9290001E-9 2007-01-01 22:34:24 0 0 3.8846999E-8 1.9290001E-9 2007-01-01 22:34:27 0 0 4.0121002E-8 1.9290001E-9 2007-01-01 22:34:30 0 0 3.8846999E-8 1.9290001E-9 2007-01-01 22:34:33 0 0 3.8846999E-8 1.9290001E-9 2007-01-01 22:34:36 0 0 3.8846999E-8 1.9290001E-9 2007-01-01 22:34:39 0 0 3.9886E-8 1.9290001E-9 2007-01-01 22:34:42 0 0 3.8846999E-8 1.9290001E-9 2007-01-01 22:34:45 0 0 3.8846999E-8 1.9290001E-9 2007-01-01 22:34:48 0 0 3.8846999E-8 1.9290001E-9 2007-01-01 22:34:51 0 0 3.8846999E-8 1.9290001E-9 2007-01-01 22:34:54 0 0 3.8846999E-8 1.9290001E-9 2007-01-01 22:34:57 0 0 3.8848999E-8 1.9299999E-9 2007-01-01 22:35:00 0 0 3.9755001E-8 1.931E-9 2007-01-01 22:35:03 0 0 4.0238E-8 1.931E-9 2007-01-01 22:35:06 0 0 4.0180002E-8 1.9299999E-9 2007-01-01 22:35:09 0 0 4.0713001E-8 1.9290001E-9 2007-01-01 22:35:12 0 0 3.8846E-8 1.9290001E-9 2007-01-01 22:35:15 0 0 3.8852999E-8 1.9299999E-9 2007-01-01 22:35:18 0 0 3.8854001E-8 1.931E-9 2007-01-01 22:35:21 0 0 3.9768999E-8 1.931E-9 2007-01-01 22:35:24 0 0 3.9639001E-8 1.9299999E-9 2007-01-01 22:35:27 0 0 4.0118E-8 1.9299999E-9 2007-01-01 22:35:30 0 0 3.8852999E-8 1.9299999E-9 2007-01-01 22:35:33 0 0 3.8852999E-8 1.9299999E-9 2007-01-01 22:35:36 0 0 3.8852999E-8 1.9299999E-9 2007-01-01 22:35:39 0 0 3.9918E-8 1.9299999E-9 2007-01-01 22:35:42 0 0 3.8852999E-8 1.9299999E-9 2007-01-01 22:35:45 0 0 3.8852999E-8 1.9299999E-9 2007-01-01 22:35:48 0 0 3.8852001E-8 1.9299999E-9 2007-01-01 22:35:51 0 0 3.8852001E-8 1.9299999E-9 2007-01-01 22:35:54 0 0 3.8852001E-8 1.9299999E-9 2007-01-01 22:35:57 0 0 4.2309999E-8 1.9299999E-9 2007-01-01 22:36:00 0 0 3.8852001E-8 1.9299999E-9 2007-01-01 22:36:03 0 0 3.8852001E-8 1.9299999E-9 2007-01-01 22:36:06 0 0 3.8852001E-8 1.9299999E-9 2007-01-01 22:36:09 0 0 3.8852001E-8 1.9299999E-9 2007-01-01 22:36:12 0 0 3.8858001E-8 1.931E-9 2007-01-01 22:36:15 0 0 3.8859E-8 1.931E-9 2007-01-01 22:36:18 0 0 3.8859E-8 1.931E-9 2007-01-01 22:36:21 0 0 3.8865998E-8 1.933E-9 2007-01-01 22:36:24 0 0 3.8865998E-8 1.933E-9 2007-01-01 22:36:27 0 0 3.8863998E-8 1.9319999E-9 2007-01-01 22:36:30 0 0 3.8856999E-8 1.931E-9 2007-01-01 22:36:33 0 0 3.8856999E-8 1.931E-9 2007-01-01 22:36:36 0 0 3.8856999E-8 1.931E-9 2007-01-01 22:36:39 0 0 3.8856999E-8 1.931E-9 2007-01-01 22:36:42 0 0 3.8856999E-8 1.931E-9 2007-01-01 22:36:45 0 0 3.8863E-8 1.9319999E-9 2007-01-01 22:36:48 0 0 3.8863998E-8 1.9319999E-9 2007-01-01 22:36:51 0 0 3.8863998E-8 1.9319999E-9 2007-01-01 22:36:54 0 0 3.8863E-8 1.9319999E-9 2007-01-01 22:36:57 0 0 3.8863E-8 1.9319999E-9 2007-01-01 22:37:00 0 0 3.8863E-8 1.9319999E-9 2007-01-01 22:37:03 0 0 3.8862002E-8 1.9319999E-9 2007-01-01 22:37:06 0 0 3.8862002E-8 1.9319999E-9 2007-01-01 22:37:09 0 0 3.8856999E-8 1.931E-9 2007-01-01 22:37:12 0 0 3.8852999E-8 1.9299999E-9 2007-01-01 22:37:15 0 0 3.8852999E-8 1.9299999E-9 2007-01-01 22:37:18 0 0 3.8860001E-8 1.931E-9 2007-01-01 22:37:21 0 0 3.8861E-8 1.9319999E-9 2007-01-01 22:37:24 0 0 3.8859E-8 1.931E-9 2007-01-01 22:37:27 0 0 3.8852001E-8 1.9299999E-9 2007-01-01 22:37:30 0 0 3.8852001E-8 1.9299999E-9 2007-01-01 22:37:33 0 0 3.8852001E-8 1.9299999E-9 2007-01-01 22:37:36 0 0 3.8852001E-8 1.9299999E-9 2007-01-01 22:37:39 0 0 3.8852001E-8 1.9299999E-9 2007-01-01 22:37:42 0 0 3.8846E-8 1.9290001E-9 2007-01-01 22:37:45 0 0 3.8843002E-8 1.9290001E-9 2007-01-01 22:37:48 0 0 3.8843002E-8 1.9290001E-9 2007-01-01 22:37:51 0 0 3.8835999E-8 1.9269999E-9 2007-01-01 22:37:54 0 0 3.8835999E-8 1.9269999E-9 2007-01-01 22:37:57 0 0 3.8837001E-8 1.928E-9 2007-01-01 22:38:00 0 0 3.8844E-8 1.9290001E-9 2007-01-01 22:38:03 0 0 3.8844E-8 1.9290001E-9 2007-01-01 22:38:06 0 0 3.8844E-8 1.9290001E-9 2007-01-01 22:38:09 0 0 3.8844E-8 1.9290001E-9 2007-01-01 22:38:12 0 0 3.8844E-8 1.9290001E-9 2007-01-01 22:38:15 0 0 3.8850001E-8 1.9299999E-9 2007-01-01 22:38:18 0 0 3.8852001E-8 1.9299999E-9 2007-01-01 22:38:21 0 0 3.8852001E-8 1.9299999E-9 2007-01-01 22:38:24 0 0 3.8852001E-8 1.9299999E-9 2007-01-01 22:38:27 0 0 3.8852001E-8 1.9299999E-9 2007-01-01 22:38:30 0 0 3.8850999E-8 1.9299999E-9 2007-01-01 22:38:33 0 0 3.8850999E-8 1.9299999E-9 2007-01-01 22:38:36 0 0 3.8850999E-8 1.9299999E-9 2007-01-01 22:38:39 0 0 3.8850999E-8 1.9299999E-9 2007-01-01 22:38:42 0 0 3.8850999E-8 1.9299999E-9 2007-01-01 22:38:45 0 0 3.8850999E-8 1.9299999E-9 2007-01-01 22:38:48 0 0 3.8850999E-8 1.9299999E-9 2007-01-01 22:38:51 0 0 3.8850999E-8 1.9299999E-9 2007-01-01 22:38:54 0 0 3.8850001E-8 1.9299999E-9 2007-01-01 22:38:57 0 0 3.8850001E-8 1.9299999E-9 2007-01-01 22:39:00 0 0 3.8850001E-8 1.9299999E-9 2007-01-01 22:39:03 0 0 3.8850001E-8 1.9299999E-9 2007-01-01 22:39:06 0 0 3.8850001E-8 1.9299999E-9 2007-01-01 22:39:09 0 0 3.8850001E-8 1.9299999E-9 2007-01-01 22:39:12 0 0 3.8850001E-8 1.9299999E-9 2007-01-01 22:39:15 0 0 3.8850001E-8 1.9299999E-9 2007-01-01 22:39:18 0 0 3.8850001E-8 1.9299999E-9 2007-01-01 22:39:21 0 0 4.0134001E-8 1.928E-9 2007-01-01 22:39:24 0 0 3.8841002E-8 1.928E-9 2007-01-01 22:39:27 0 0 4.1418001E-8 1.928E-9 2007-01-01 22:39:30 0 0 3.9785E-8 1.928E-9 2007-01-01 22:39:33 0 0 3.8842E-8 1.928E-9 2007-01-01 22:39:36 0 0 4.2299E-8 1.928E-9 2007-01-01 22:39:39 0 0 4.1909999E-8 1.9269999E-9 2007-01-01 22:39:42 0 0 3.8833999E-8 1.9269999E-9 2007-01-01 22:39:45 0 0 4.2749001E-8 1.9269999E-9 2007-01-01 22:39:48 0 0 4.0987999E-8 1.9269999E-9 2007-01-01 22:39:51 0 0 4.4071001E-8 1.9269999E-9 2007-01-01 22:39:54 0 0 4.5288999E-8 1.926E-9 2007-01-01 22:39:57 0 0 4.5288999E-8 1.926E-9 2007-01-01 22:40:00 0 0 4.5288999E-8 1.926E-9 2007-01-01 22:40:03 0 0 4.5288999E-8 1.926E-9 2007-01-01 22:40:06 0 0 4.4025999E-8 1.926E-9 2007-01-01 22:40:09 0 0 4.5290001E-8 1.926E-9 2007-01-01 22:40:12 0 0 4.5290001E-8 1.926E-9 2007-01-01 22:40:15 0 0 4.5290001E-8 1.926E-9 2007-01-01 22:40:18 0 0 4.5290999E-8 1.926E-9 2007-01-01 22:40:21 0 0 4.5290999E-8 1.926E-9 2007-01-01 22:40:24 0 0 4.5290999E-8 1.926E-9 2007-01-01 22:40:27 0 0 4.5292001E-8 1.9269999E-9 2007-01-01 22:40:30 0 0 4.5292001E-8 1.9269999E-9 2007-01-01 22:40:33 0 0 4.5288999E-8 1.926E-9 2007-01-01 22:40:36 0 0 4.5284999E-8 1.9249999E-9 2007-01-01 22:40:39 0 0 4.5284999E-8 1.9249999E-9 2007-01-01 22:40:42 0 0 4.5284999E-8 1.926E-9 2007-01-01 22:40:45 0 0 4.5286001E-8 1.926E-9 2007-01-01 22:40:48 0 0 4.5286001E-8 1.926E-9 2007-01-01 22:40:51 0 0 4.6695E-8 1.926E-9 2007-01-01 22:40:54 0 0 5.1748E-8 1.926E-9 2007-01-01 22:40:57 0 0 5.1748E-8 1.926E-9 2007-01-01 22:41:00 0 0 5.1749002E-8 1.926E-9 2007-01-01 22:41:03 0 0 5.1749002E-8 1.926E-9 2007-01-01 22:41:06 0 0 5.175E-8 1.926E-9 2007-01-01 22:41:09 0 0 5.175E-8 1.926E-9 2007-01-01 22:41:12 0 0 5.175E-8 1.926E-9 2007-01-01 22:41:15 0 0 5.1756999E-8 1.9269999E-9 2007-01-01 22:41:18 0 0 5.1758999E-8 1.928E-9 2007-01-01 22:41:21 0 0 5.1758999E-8 1.928E-9 2007-01-01 22:41:24 0 0 5.1760001E-8 1.928E-9 2007-01-01 22:41:27 0 0 5.1760001E-8 1.928E-9 2007-01-01 22:41:30 0 0 5.1758001E-8 1.9269999E-9 2007-01-01 22:41:33 0 0 5.1752E-8 1.926E-9 2007-01-01 22:41:36 0 0 5.1752E-8 1.926E-9 2007-01-01 22:41:39 0 0 5.1756999E-8 1.9269999E-9 2007-01-01 22:41:42 0 0 5.1760999E-8 1.928E-9 2007-01-01 22:41:45 0 0 5.1760999E-8 1.928E-9 2007-01-01 22:41:48 0 0 5.1754999E-8 1.9269999E-9 2007-01-01 22:41:51 0 0 5.1752998E-8 1.9269999E-9 2007-01-01 22:41:54 0 0 5.2459001E-8 1.9269999E-9 2007-01-01 22:41:57 0 0 5.7196001E-8 1.928E-9 2007-01-01 22:42:00 0 0 5.607E-8 1.928E-9 2007-01-01 22:42:03 0 0 5.8224E-8 1.928E-9 2007-01-01 22:42:06 0 0 5.8225002E-8 1.928E-9 2007-01-01 22:42:09 0 0 5.8225002E-8 1.928E-9 2007-01-01 22:42:12 0 0 5.823E-8 1.9290001E-9 2007-01-01 22:42:15 0 0 5.8232999E-8 1.9290001E-9 2007-01-01 22:42:18 0 0 5.8232999E-8 1.9290001E-9 2007-01-01 22:42:21 0 0 5.8226E-8 1.928E-9 2007-01-01 22:42:24 0 0 5.8225002E-8 1.928E-9 2007-01-01 22:42:27 0 0 5.8225002E-8 1.928E-9 2007-01-01 22:42:30 0 0 5.8225002E-8 1.928E-9 2007-01-01 22:42:33 0 0 5.8225002E-8 1.928E-9 2007-01-01 22:42:36 0 0 5.8225002E-8 1.928E-9 2007-01-01 22:42:39 0 0 5.8225002E-8 1.928E-9 2007-01-01 22:42:42 0 0 5.8225002E-8 1.928E-9 2007-01-01 22:42:45 0 0 5.8219999E-8 1.9269999E-9 2007-01-01 22:42:48 0 0 5.8217001E-8 1.9269999E-9 2007-01-01 22:42:51 0 0 5.8217001E-8 2.4710001E-9 2007-01-01 22:42:54 0 0 5.8226E-8 2.3790001E-9 2007-01-01 22:42:57 0 0 5.8226E-8 1.928E-9 2007-01-01 22:43:00 0 0 5.8226E-8 1.928E-9 2007-01-01 22:43:03 0 0 5.8226998E-8 1.928E-9 2007-01-01 22:43:06 0 0 5.8226998E-8 1.928E-9 2007-01-01 22:43:09 0 0 5.8223002E-8 1.928E-9 2007-01-01 22:43:12 0 0 5.8217999E-8 1.9269999E-9 2007-01-01 22:43:15 0 0 5.8217999E-8 1.9269999E-9 2007-01-01 22:43:18 0 0 5.8211999E-8 1.926E-9 2007-01-01 22:43:21 0 0 5.9466998E-8 2.3519999E-9 2007-01-01 22:43:24 0 0 6.3763999E-8 1.926E-9 2007-01-01 22:43:27 0 0 6.4673003E-8 3.6050001E-9 2007-01-01 22:43:30 0 0 6.4673003E-8 3.9270001E-9 2007-01-01 22:43:33 0 0 6.4676001E-8 3.9270001E-9 2007-01-01 22:43:36 0 0 6.4683E-8 3.9289998E-9 2007-01-01 22:43:39 0 0 6.4683E-8 3.9289998E-9 2007-01-01 22:43:42 0 0 7.1145003E-8 3.9289998E-9 2007-01-01 22:43:45 0 0 7.1145003E-8 3.9289998E-9 2007-01-01 22:43:48 0 0 7.1145003E-8 3.9289998E-9 2007-01-01 22:43:51 0 0 7.3182001E-8 3.9299999E-9 2007-01-01 22:43:54 0 0 7.7616001E-8 3.9299999E-9 2007-01-01 22:43:57 0 0 7.8363001E-8 4.161E-9 2007-01-01 22:44:00 0 0 7.7617003E-8 3.9299999E-9 2007-01-01 22:44:03 0 0 7.7617003E-8 3.9299999E-9 2007-01-01 22:44:06 0 0 7.7613002E-8 3.9299999E-9 2007-01-01 22:44:09 0 0 7.7606998E-8 3.9289998E-9 2007-01-01 22:44:12 0 0 7.7606998E-8 3.9289998E-9 2007-01-01 22:44:15 0 0 7.7608E-8 3.9289998E-9 2007-01-01 22:44:18 0 0 7.7608E-8 3.9289998E-9 2007-01-01 22:44:21 0 0 7.4985003E-8 3.9289998E-9 2007-01-01 22:44:24 0 0 7.1137997E-8 3.9280001E-9 2007-01-01 22:44:27 0 0 7.1137002E-8 3.9270001E-9 2007-01-01 22:44:30 0 0 7.1138999E-8 3.9280001E-9 2007-01-01 22:44:33 0 0 7.2216999E-8 3.9289998E-9 2007-01-01 22:44:36 0 0 7.1146999E-8 3.9289998E-9 2007-01-01 22:44:39 0 0 7.1146999E-8 3.9289998E-9 2007-01-01 22:44:42 0 0 7.2482997E-8 3.9289998E-9 2007-01-01 22:44:45 0 0 7.7609997E-8 3.9289998E-9 2007-01-01 22:44:48 0 0 7.7616001E-8 3.9299999E-9 2007-01-01 22:44:51 0 0 7.7618999E-8 3.9299999E-9 2007-01-01 22:44:54 0 0 7.7618999E-8 3.9299999E-9 2007-01-01 22:44:57 0 0 7.7609997E-8 3.9289998E-9 2007-01-01 22:45:00 0 0 7.7609997E-8 3.9289998E-9 2007-01-01 22:45:03 0 0 7.7608E-8 3.9289998E-9 2007-01-01 22:45:06 0 0 7.7601001E-8 3.9280001E-9 2007-01-01 22:45:09 0 0 7.7601001E-8 3.9280001E-9 2007-01-01 22:45:12 0 0 7.7601001E-8 3.9280001E-9 2007-01-01 22:45:15 0 0 7.7602003E-8 3.9280001E-9 2007-01-01 22:45:18 0 0 7.7602003E-8 3.9280001E-9 2007-01-01 22:45:21 0 0 7.1141002E-8 3.9280001E-9 2007-01-01 22:45:24 0 0 7.1141002E-8 3.9280001E-9 2007-01-01 22:45:27 0 0 7.1141002E-8 3.9280001E-9 2007-01-01 22:45:30 0 0 7.1133002E-8 3.9270001E-9 2007-01-01 22:45:33 0 0 7.1133002E-8 3.9270001E-9 2007-01-01 22:45:36 0 0 7.1133002E-8 2.927E-9 2007-01-01 22:45:39 0 0 7.1133996E-8 2.2990001E-9 2007-01-01 22:45:42 0 0 7.0314002E-8 2.18E-9 2007-01-01 22:45:45 0 0 6.6512001E-8 1.9249999E-9 2007-01-01 22:45:48 0 0 6.4664E-8 2.325E-9 2007-01-01 22:45:51 0 0 6.4664E-8 1.9249999E-9 2007-01-01 22:45:54 0 0 6.4658003E-8 1.9240001E-9 2007-01-01 22:45:57 0 0 6.4657002E-8 2.2540001E-9 2007-01-01 22:46:00 0 0 6.4656E-8 1.9240001E-9 2007-01-01 22:46:03 0 0 6.4650003E-8 1.923E-9 2007-01-01 22:46:06 0 0 6.4650003E-8 2.141E-9 2007-01-01 22:46:09 0 0 6.4650997E-8 1.923E-9 2007-01-01 22:46:12 0 0 6.4651999E-8 1.923E-9 2007-01-01 22:46:15 0 0 6.4651999E-8 2.2469999E-9 2007-01-01 22:46:18 0 0 6.4647999E-8 1.9219999E-9 2007-01-01 22:46:21 0 0 6.4646002E-8 1.9219999E-9 2007-01-01 22:46:24 0 0 6.4646002E-8 1.9219999E-9 2007-01-01 22:46:27 0 0 6.4639003E-8 1.921E-9 2007-01-01 22:46:30 0 0 6.4639003E-8 1.921E-9 2007-01-01 22:46:33 0 0 6.4638002E-8 1.921E-9 2007-01-01 22:46:36 0 0 6.4632999E-8 1.9199999E-9 2007-01-01 22:46:39 0 0 6.4632999E-8 1.9199999E-9 2007-01-01 22:46:42 0 0 6.0470001E-8 1.921E-9 2007-01-01 22:46:45 0 0 6.0510999E-8 1.9219999E-9 2007-01-01 22:46:48 0 0 5.8184E-8 1.9219999E-9 2007-01-01 22:46:51 0 0 5.8186E-8 1.9219999E-9 2007-01-01 22:46:54 0 0 5.8186E-8 1.9219999E-9 2007-01-01 22:46:57 0 0 5.8186E-8 1.9219999E-9 2007-01-01 22:47:00 0 0 5.8179999E-8 1.921E-9 2007-01-01 22:47:03 0 0 5.8179999E-8 1.921E-9 2007-01-01 22:47:06 0 0 5.8177999E-8 1.921E-9 2007-01-01 22:47:09 0 0 5.8173999E-8 1.9199999E-9 2007-01-01 22:47:12 0 0 5.8173999E-8 1.9199999E-9 2007-01-01 22:47:15 0 0 5.8175999E-8 1.921E-9 2007-01-01 22:47:18 0 0 5.8177001E-8 1.921E-9 2007-01-01 22:47:21 0 0 5.8177001E-8 1.921E-9 2007-01-01 22:47:24 0 0 5.8179001E-8 1.921E-9 2007-01-01 22:47:27 0 0 5.8179001E-8 2.2210001E-9 2007-01-01 22:47:30 0 0 5.8179001E-8 1.921E-9 2007-01-01 22:47:33 0 0 5.8173999E-8 1.9199999E-9 2007-01-01 22:47:36 0 0 5.8173999E-8 1.9199999E-9 2007-01-01 22:47:39 0 0 5.8175001E-8 1.9199999E-9 2007-01-01 22:47:42 0 0 5.8175999E-8 1.921E-9 2007-01-01 22:47:45 0 0 5.8175999E-8 1.921E-9 2007-01-01 22:47:48 0 0 5.8177999E-8 1.921E-9 2007-01-01 22:47:51 0 0 5.8179001E-8 1.921E-9 2007-01-01 22:47:54 0 0 5.8179001E-8 1.921E-9 2007-01-01 22:47:57 0 0 5.6737001E-8 1.921E-9 2007-01-01 22:48:00 0 0 5.6865002E-8 1.921E-9 2007-01-01 22:48:03 0 0 5.2687E-8 1.921E-9 2007-01-01 22:48:06 0 0 5.4983001E-8 1.921E-9 2007-01-01 22:48:09 0 0 5.1714999E-8 1.921E-9 2007-01-01 22:48:12 0 0 5.1716E-8 1.921E-9 2007-01-01 22:48:15 0 0 5.1718001E-8 1.921E-9 2007-01-01 22:48:18 0 0 5.1718001E-8 1.921E-9 2007-01-01 22:48:21 0 0 5.1712998E-8 1.9199999E-9 2007-01-01 22:48:24 0 0 5.1712E-8 1.9199999E-9 2007-01-01 22:48:27 0 0 5.1712E-8 1.9199999E-9 2007-01-01 22:48:30 0 0 5.1705999E-8 1.9190001E-9 2007-01-01 22:48:33 0 0 5.1705999E-8 1.9190001E-9 2007-01-01 22:48:36 0 0 5.1709002E-8 1.9199999E-9 2007-01-01 22:48:39 0 0 5.1718001E-8 1.921E-9 2007-01-01 22:48:42 0 0 5.1718001E-8 1.921E-9 2007-01-01 22:48:45 0 0 5.1714999E-8 1.921E-9 2007-01-01 22:48:48 0 0 5.1712E-8 1.9199999E-9 2007-01-01 22:48:51 0 0 5.1712E-8 1.9199999E-9 2007-01-01 22:48:54 0 0 5.1708E-8 1.9190001E-9 2007-01-01 22:48:57 0 0 5.1705999E-8 1.9190001E-9 2007-01-01 22:49:00 0 0 5.1705999E-8 1.9190001E-9 2007-01-01 22:49:03 0 0 5.1701001E-8 1.918E-9 2007-01-01 22:49:06 0 0 5.1701001E-8 1.918E-9 2007-01-01 22:49:09 0 0 5.1705001E-8 1.9190001E-9 2007-01-01 22:49:12 0 0 5.1712998E-8 1.9199999E-9 2007-01-01 22:49:15 0 0 5.1712998E-8 1.9199999E-9 2007-01-01 22:49:18 0 0 5.1718999E-8 1.921E-9 2007-01-01 22:49:21 0 0 5.1724001E-8 1.9219999E-9 2007-01-01 22:49:24 0 0 5.1724001E-8 1.9219999E-9 2007-01-01 22:49:27 0 0 5.1733E-8 1.923E-9 2007-01-01 22:49:30 0 0 5.1735E-8 1.9240001E-9 2007-01-01 22:49:33 0 0 5.1735999E-8 2.275E-9 2007-01-01 22:49:36 0 0 5.1745001E-8 1.9249999E-9 2007-01-01 22:49:39 0 0 5.1745001E-8 1.9249999E-9 2007-01-01 22:49:42 0 0 5.1745001E-8 1.9249999E-9 2007-01-01 22:49:45 0 0 5.1745999E-8 1.9249999E-9 2007-01-01 22:49:48 0 0 5.1745999E-8 1.9249999E-9 2007-01-01 22:49:51 0 0 5.1741001E-8 1.9249999E-9 2007-01-01 22:49:54 0 0 5.1739001E-8 1.9240001E-9 2007-01-01 22:49:57 0 0 5.1739001E-8 1.9240001E-9 2007-01-01 22:50:00 0 0 5.1749002E-8 1.926E-9 2007-01-01 22:50:03 0 0 5.1749002E-8 1.926E-9 2007-01-01 22:50:06 0 0 5.1751002E-8 1.926E-9 2007-01-01 22:50:09 0 0 5.1758001E-8 1.9269999E-9 2007-01-01 22:50:12 0 0 5.1758001E-8 1.9269999E-9 2007-01-01 22:50:15 0 0 5.1762001E-8 1.928E-9 2007-01-01 22:50:18 0 0 5.1767E-8 1.9290001E-9 2007-01-01 22:50:21 0 0 5.1767E-8 1.9290001E-9 2007-01-01 22:50:24 0 0 5.1773E-8 1.9299999E-9 2007-01-01 22:50:27 0 0 5.1775E-8 1.9299999E-9 2007-01-01 22:50:30 0 0 5.1775E-8 1.9299999E-9 2007-01-01 22:50:33 0 0 5.1783001E-8 1.931E-9 2007-01-01 22:50:36 0 0 5.1783001E-8 1.931E-9 2007-01-01 22:50:39 0 0 5.1783001E-8 1.931E-9 2007-01-01 22:50:42 0 0 5.1781999E-8 1.931E-9 2007-01-01 22:50:45 0 0 5.1781999E-8 1.931E-9 2007-01-01 22:50:48 0 0 5.1787001E-8 1.9319999E-9 2007-01-01 22:50:51 0 0 5.179E-8 1.9319999E-9 2007-01-01 22:50:54 0 0 5.179E-8 1.9319999E-9 2007-01-01 22:50:57 0 0 5.1789002E-8 1.9319999E-9 2007-01-01 22:51:00 0 0 5.1789002E-8 1.9319999E-9 2007-01-01 22:51:03 0 0 5.179E-8 1.9319999E-9 2007-01-01 22:51:06 0 0 5.1796E-8 1.933E-9 2007-01-01 22:51:09 0 0 5.1796E-8 1.933E-9 2007-01-01 22:51:12 0 0 5.1796E-8 1.933E-9 2007-01-01 22:51:15 0 0 5.1794999E-8 1.933E-9 2007-01-01 22:51:18 0 0 5.1794999E-8 1.933E-9 2007-01-01 22:51:21 0 0 5.1789002E-8 1.9319999E-9 2007-01-01 22:51:24 0 0 5.1785001E-8 1.9319999E-9 2007-01-01 22:51:27 0 0 5.1785001E-8 1.9319999E-9 2007-01-01 22:51:30 0 0 5.1792E-8 1.933E-9 2007-01-01 22:51:33 0 0 5.1792998E-8 1.933E-9 2007-01-01 22:51:36 0 0 5.0783999E-8 1.9319999E-9 2007-01-01 22:51:39 0 0 5.1783001E-8 1.931E-9 2007-01-01 22:51:42 0 0 5.1783001E-8 1.931E-9 2007-01-01 22:51:45 0 0 5.1779001E-8 1.931E-9 2007-01-01 22:51:48 0 0 5.1773998E-8 1.9299999E-9 2007-01-01 22:51:51 0 0 5.1773998E-8 1.9299999E-9 2007-01-01 22:51:54 0 0 5.0749001E-8 1.9299999E-9 2007-01-01 22:51:57 0 0 5.1773998E-8 1.9299999E-9 2007-01-01 22:52:00 0 0 5.1773998E-8 1.9299999E-9 2007-01-01 22:52:03 0 0 5.1764999E-8 1.928E-9 2007-01-01 22:52:06 0 0 5.1764999E-8 1.928E-9 2007-01-01 22:52:09 0 0 5.1762999E-8 1.928E-9 2007-01-01 22:52:12 0 0 5.1756999E-8 1.9269999E-9 2007-01-01 22:52:15 0 0 5.1756999E-8 1.9269999E-9 2007-01-01 22:52:18 0 0 5.1756999E-8 1.9269999E-9 2007-01-01 22:52:21 0 0 5.1758001E-8 1.9269999E-9 2007-01-01 22:52:24 0 0 5.1758001E-8 1.9269999E-9 2007-01-01 22:52:27 0 0 5.1764999E-8 1.928E-9 2007-01-01 22:52:30 0 0 5.1767E-8 1.9290001E-9 2007-01-01 22:52:33 0 0 5.1767E-8 1.9290001E-9 2007-01-01 22:52:36 0 0 5.1767E-8 1.9290001E-9 2007-01-01 22:52:39 0 0 5.1767E-8 1.9290001E-9 2007-01-01 22:52:42 0 0 5.1767E-8 1.9290001E-9 2007-01-01 22:52:45 0 0 5.1767E-8 1.9290001E-9 2007-01-01 22:52:48 0 0 5.1767E-8 1.9290001E-9 2007-01-01 22:52:51 0 0 5.1767E-8 1.9290001E-9 2007-01-01 22:52:54 0 0 5.1767E-8 1.9290001E-9 2007-01-01 22:52:57 0 0 5.1767E-8 1.9290001E-9 2007-01-01 22:53:00 0 0 5.1773998E-8 1.9299999E-9 2007-01-01 22:53:03 0 0 5.1775E-8 1.9299999E-9 2007-01-01 22:53:06 0 0 5.1777E-8 1.9299999E-9 2007-01-01 22:53:09 0 0 5.1783001E-8 1.931E-9 2007-01-01 22:53:12 0 0 5.1783001E-8 1.931E-9 2007-01-01 22:53:15 0 0 5.1783001E-8 1.931E-9 2007-01-01 22:53:18 0 0 5.1783001E-8 1.931E-9 2007-01-01 22:53:21 0 0 5.1783001E-8 1.931E-9 2007-01-01 22:53:24 0 0 5.1788E-8 1.9319999E-9 2007-01-01 22:53:27 0 0 5.179E-8 1.9319999E-9 2007-01-01 22:53:30 0 0 5.179E-8 1.9319999E-9 2007-01-01 22:53:33 0 0 5.1789002E-8 1.9319999E-9 2007-01-01 22:53:36 0 0 5.1789002E-8 1.9319999E-9 2007-01-01 22:53:39 0 0 5.1789002E-8 1.9319999E-9 2007-01-01 22:53:42 0 0 5.1788E-8 1.9319999E-9 2007-01-01 22:53:45 0 0 5.1788E-8 1.9319999E-9 2007-01-01 22:53:48 0 0 5.1792E-8 1.933E-9 2007-01-01 22:53:51 0 0 5.1794999E-8 1.933E-9 2007-01-01 22:53:54 0 0 5.1794999E-8 1.933E-9 2007-01-01 22:53:57 0 0 5.1788E-8 1.9319999E-9 2007-01-01 22:54:00 0 0 5.1785999E-8 1.9319999E-9 2007-01-01 22:54:03 0 0 5.1785999E-8 1.9319999E-9 2007-01-01 22:54:06 0 0 5.1792998E-8 1.933E-9 2007-01-01 22:54:09 0 0 5.1792998E-8 1.933E-9 2007-01-01 22:54:12 0 0 5.1791002E-8 1.9319999E-9 2007-01-01 22:54:15 0 0 5.1783999E-8 1.931E-9 2007-01-01 22:54:18 0 0 5.1783999E-8 1.931E-9 2007-01-01 22:54:21 0 0 5.1788E-8 1.9319999E-9 2007-01-01 22:54:24 0 0 5.1791002E-8 1.9319999E-9 2007-01-01 22:54:27 0 0 5.1791002E-8 1.9319999E-9 2007-01-01 22:54:30 0 0 5.1783001E-8 1.931E-9 2007-01-01 22:54:33 0 0 5.1781999E-8 1.931E-9 2007-01-01 22:54:36 0 0 5.1783001E-8 1.931E-9 2007-01-01 22:54:39 0 0 5.179E-8 1.9319999E-9 2007-01-01 22:54:42 0 0 5.179E-8 1.9319999E-9 2007-01-01 22:54:45 0 0 5.1792E-8 1.933E-9 2007-01-01 22:54:48 0 0 5.1796999E-8 1.933E-9 2007-01-01 22:54:51 0 0 5.1796999E-8 1.933E-9 2007-01-01 22:54:54 0 0 5.1800999E-8 1.9340001E-9 2007-01-01 22:54:57 0 0 5.1804001E-8 1.9340001E-9 2007-01-01 22:55:00 0 0 5.1804001E-8 1.9340001E-9 2007-01-01 22:55:03 0 0 5.1802001E-8 1.9340001E-9 2007-01-01 22:55:06 0 0 5.1802001E-8 1.9340001E-9 2007-01-01 22:55:09 0 0 5.1800001E-8 1.9340001E-9 2007-01-01 22:55:12 0 0 5.1792E-8 1.933E-9 2007-01-01 22:55:15 0 0 5.1792E-8 1.933E-9 2007-01-01 22:55:18 0 0 5.0057999E-8 1.9319999E-9 2007-01-01 22:55:21 0 0 4.9943999E-8 1.931E-9 2007-01-01 22:55:24 0 0 5.1781999E-8 1.931E-9 2007-01-01 22:55:27 0 0 4.6134002E-8 1.9319999E-9 2007-01-01 22:55:30 0 0 5.0852002E-8 1.9319999E-9 2007-01-01 22:55:33 0 0 4.6410001E-8 1.9319999E-9 2007-01-01 22:55:36 0 0 5.0638E-8 1.9319999E-9 2007-01-01 22:55:39 0 0 5.0964001E-8 1.9319999E-9 2007-01-01 22:55:42 0 0 4.9246001E-8 1.9319999E-9 2007-01-01 22:55:45 0 0 4.7806001E-8 1.9319999E-9 2007-01-01 22:55:48 0 0 5.0428E-8 1.9319999E-9 2007-01-01 22:55:51 0 0 4.7724001E-8 1.9319999E-9 2007-01-01 22:55:54 0 0 5.0705001E-8 1.9319999E-9 2007-01-01 22:55:57 0 0 4.9633002E-8 1.9319999E-9 2007-01-01 22:56:00 0 0 4.9440999E-8 1.9319999E-9 2007-01-01 22:56:03 0 0 5.1076999E-8 1.9319999E-9 2007-01-01 22:56:06 0 0 5.0442999E-8 1.9319999E-9 2007-01-01 22:56:09 0 0 5.1777E-8 1.9299999E-9 2007-01-01 22:56:12 0 0 4.6358998E-8 1.9299999E-9 2007-01-01 22:56:15 0 0 4.8571E-8 1.931E-9 2007-01-01 22:56:18 0 0 5.0800001E-8 1.931E-9 2007-01-01 22:56:21 0 0 4.927E-8 1.931E-9 2007-01-01 22:56:24 0 0 4.5326999E-8 1.9319999E-9 2007-01-01 22:56:27 0 0 4.5330001E-8 1.933E-9 2007-01-01 22:56:30 0 0 4.9118E-8 1.933E-9 2007-01-01 22:56:33 0 0 4.6442E-8 1.9319999E-9 2007-01-01 22:56:36 0 0 4.9718E-8 1.9319999E-9 2007-01-01 22:56:39 0 0 5.179E-8 1.9319999E-9 2007-01-01 22:56:42 0 0 5.0495E-8 1.931E-9 2007-01-01 22:56:45 0 0 4.6192E-8 2.5139999E-9 2007-01-01 22:56:48 0 0 4.7916998E-8 1.931E-9 2007-01-01 22:56:51 0 0 4.8614002E-8 1.931E-9 2007-01-01 22:56:54 0 0 4.7473002E-8 1.931E-9 2007-01-01 22:56:57 0 0 4.8669001E-8 1.9319999E-9 2007-01-01 22:57:00 0 0 4.5326001E-8 1.9319999E-9 2007-01-01 22:57:03 0 0 4.748E-8 1.9319999E-9 2007-01-01 22:57:06 0 0 4.5333E-8 1.933E-9 2007-01-01 22:57:09 0 0 4.5333E-8 1.933E-9 2007-01-01 22:57:12 0 0 4.6747999E-8 1.933E-9 2007-01-01 22:57:15 0 0 4.5339998E-8 1.9340001E-9 2007-01-01 22:57:18 0 0 4.7587999E-8 1.9340001E-9 2007-01-01 22:57:21 0 0 4.5343E-8 1.9349999E-9 2007-01-01 22:57:24 0 0 4.5347001E-8 1.9349999E-9 2007-01-01 22:57:27 0 0 4.5347001E-8 1.9349999E-9 2007-01-01 22:57:30 0 0 4.6644001E-8 1.936E-9 2007-01-01 22:57:33 0 0 4.5353001E-8 1.936E-9 2007-01-01 22:57:36 0 0 4.5353001E-8 1.936E-9 2007-01-01 22:57:39 0 0 4.5341999E-8 1.9349999E-9 2007-01-01 22:57:42 0 0 4.5341999E-8 1.9349999E-9 2007-01-01 22:57:45 0 0 4.5341999E-8 1.9349999E-9 2007-01-01 22:57:48 0 0 4.5341E-8 1.9340001E-9 2007-01-01 22:57:51 0 0 4.5341E-8 1.9340001E-9 2007-01-01 22:57:54 0 0 4.5335E-8 1.933E-9 2007-01-01 22:57:57 0 0 4.5330999E-8 1.933E-9 2007-01-01 22:58:00 0 0 4.5330999E-8 1.933E-9 2007-01-01 22:58:03 0 0 4.7499E-8 1.9340001E-9 2007-01-01 22:58:06 0 0 4.5337998E-8 1.9340001E-9 2007-01-01 22:58:09 0 0 4.5337998E-8 1.9340001E-9 2007-01-01 22:58:12 0 0 4.5343999E-8 1.9349999E-9 2007-01-01 22:58:15 0 0 4.5343999E-8 1.9349999E-9 2007-01-01 22:58:18 0 0 4.5339998E-8 1.9340001E-9 2007-01-01 22:58:21 0 0 4.5334001E-8 1.933E-9 2007-01-01 22:58:24 0 0 4.5334001E-8 1.933E-9 2007-01-01 22:58:27 0 0 4.5328001E-8 1.9319999E-9 2007-01-01 22:58:30 0 0 4.5324999E-8 1.9319999E-9 2007-01-01 22:58:33 0 0 4.5324999E-8 1.9319999E-9 2007-01-01 22:58:36 0 0 4.5332001E-8 1.933E-9 2007-01-01 22:58:39 0 0 4.5332001E-8 1.933E-9 2007-01-01 22:58:42 0 0 4.5332001E-8 1.933E-9 2007-01-01 22:58:45 0 0 4.5330999E-8 1.933E-9 2007-01-01 22:58:48 0 0 4.5330999E-8 1.933E-9 2007-01-01 22:58:51 0 0 4.5326999E-8 1.9319999E-9 2007-01-01 22:58:54 0 0 4.5320999E-8 1.931E-9 2007-01-01 22:58:57 0 0 4.5320999E-8 1.931E-9 2007-01-01 22:59:00 0 0 4.5326999E-8 1.9319999E-9 2007-01-01 22:59:03 0 0 4.5328999E-8 1.9319999E-9 2007-01-01 22:59:06 0 0 4.5328999E-8 1.9319999E-9 2007-01-01 22:59:09 0 0 4.5336002E-8 1.9340001E-9 2007-01-01 22:59:12 0 0 4.5336002E-8 1.9340001E-9 2007-01-01 22:59:15 0 0 4.5333E-8 1.933E-9 2007-01-01 22:59:18 0 0 4.5326001E-8 1.9319999E-9 2007-01-01 22:59:21 0 0 4.5326001E-8 1.9319999E-9 2007-01-01 22:59:24 0 0 4.5326001E-8 1.9319999E-9 2007-01-01 22:59:27 0 0 4.5324999E-8 1.9319999E-9 2007-01-01 22:59:30 0 0 4.5324999E-8 1.9319999E-9 2007-01-01 22:59:33 0 0 4.5330999E-8 1.933E-9 2007-01-01 22:59:36 0 0 4.5332001E-8 1.933E-9 2007-01-01 22:59:39 0 0 4.5332001E-8 1.933E-9 2007-01-01 22:59:42 0 0 4.5322999E-8 1.9319999E-9 2007-01-01 22:59:45 0 0 4.5322999E-8 1.9319999E-9 2007-01-01 22:59:48 0 0 4.5322999E-8 1.9319999E-9 2007-01-01 22:59:51 0 0 4.5322E-8 1.931E-9 2007-01-01 22:59:54 0 0 4.5322E-8 1.931E-9 2007-01-01 22:59:57 0 0 4.5317002E-8 1.931E-9 2007-01-01 23:00:00 0 0 4.5313001E-8 1.9299999E-9 2007-01-01 23:00:03 0 0 4.5313001E-8 1.9299999E-9 2007-01-01 23:00:06 0 0 4.5326999E-8 1.9319999E-9 2007-01-01 23:00:09 0 0 4.5328999E-8 1.933E-9 2007-01-01 23:00:12 0 0 4.5328001E-8 1.9319999E-9 2007-01-01 23:00:15 0 0 4.532E-8 1.931E-9 2007-01-01 23:00:18 0 0 4.532E-8 1.931E-9 2007-01-01 23:00:21 0 0 4.5316E-8 1.931E-9 2007-01-01 23:00:24 0 0 4.5311001E-8 1.9299999E-9 2007-01-01 23:00:27 0 0 4.5311001E-8 1.9299999E-9 2007-01-01 23:00:30 0 0 4.5317002E-8 1.931E-9 2007-01-01 23:00:33 0 0 4.5318998E-8 1.931E-9 2007-01-01 23:00:36 0 0 4.5318998E-8 1.931E-9 2007-01-01 23:00:39 0 0 4.5326999E-8 1.9319999E-9 2007-01-01 23:00:42 0 0 4.5326999E-8 1.9319999E-9 2007-01-01 23:00:45 0 0 4.5324999E-8 1.9319999E-9 2007-01-01 23:00:48 0 0 4.5317002E-8 1.931E-9 2007-01-01 23:00:51 0 0 4.5317002E-8 1.931E-9 2007-01-01 23:00:54 0 0 4.5317002E-8 1.931E-9 2007-01-01 23:00:57 0 0 4.5317002E-8 1.931E-9 2007-01-01 23:01:00 0 0 4.5317002E-8 1.931E-9 2007-01-01 23:01:03 0 0 4.5309999E-8 1.9290001E-9 2007-01-01 23:01:06 0 0 4.5307999E-8 1.9290001E-9 2007-01-01 23:01:09 0 0 4.5307999E-8 1.9290001E-9 2007-01-01 23:01:12 0 0 4.5307999E-8 1.9290001E-9 2007-01-01 23:01:15 0 0 4.5307999E-8 1.9290001E-9 2007-01-01 23:01:18 0 0 4.5311001E-8 1.9299999E-9 2007-01-01 23:01:21 0 0 4.5316E-8 1.9299999E-9 2007-01-01 23:01:24 0 0 4.5316E-8 1.9299999E-9 2007-01-01 23:01:27 0 0 4.5326001E-8 1.9319999E-9 2007-01-01 23:01:30 0 0 4.5332001E-8 1.933E-9 2007-01-01 23:01:33 0 0 4.5332001E-8 1.933E-9 2007-01-01 23:01:36 0 0 4.5337998E-8 1.9340001E-9 2007-01-01 23:01:39 0 0 4.5339E-8 1.9340001E-9 2007-01-01 23:01:42 0 0 4.5337998E-8 1.9340001E-9 2007-01-01 23:01:45 0 0 4.5328999E-8 1.933E-9 2007-01-01 23:01:48 0 0 4.9082999E-8 1.933E-9 2007-01-01 23:01:51 0 0 5.1794999E-8 1.933E-9 2007-01-01 23:01:54 0 0 4.9644999E-8 1.9340001E-9 2007-01-01 23:01:57 0 0 5.1798999E-8 1.9340001E-9 2007-01-01 23:02:00 0 0 5.1798001E-8 1.9340001E-9 2007-01-01 23:02:03 0 0 5.1796999E-8 1.933E-9 2007-01-01 23:02:06 0 0 5.1796999E-8 1.933E-9 2007-01-01 23:02:09 0 0 5.1796E-8 1.933E-9 2007-01-01 23:02:12 0 0 5.1796E-8 1.933E-9 2007-01-01 23:02:15 0 0 5.1796E-8 1.933E-9 2007-01-01 23:02:18 0 0 5.1794999E-8 1.933E-9 2007-01-01 23:02:21 0 0 5.1794999E-8 1.933E-9 2007-01-01 23:02:24 0 0 5.1798001E-8 1.933E-9 2007-01-01 23:02:27 0 0 5.1802001E-8 1.9340001E-9 2007-01-01 23:02:30 0 0 5.1802001E-8 1.9340001E-9 2007-01-01 23:02:33 0 0 5.1807E-8 2.25E-9 2007-01-01 23:02:36 0 0 5.1808001E-8 2.6019999E-9 2007-01-01 23:02:39 0 0 5.1808001E-8 1.9349999E-9 2007-01-01 23:02:42 0 0 5.1815E-8 1.936E-9 2007-01-01 23:02:45 0 0 5.1815E-8 1.936E-9 2007-01-01 23:02:48 0 0 5.1813998E-8 1.936E-9 2007-01-01 23:02:51 0 0 5.1811998E-8 1.936E-9 2007-01-01 23:02:54 0 0 5.1811998E-8 1.936E-9 2007-01-01 23:02:57 0 0 5.1815999E-8 1.936E-9 2007-01-01 23:03:00 0 0 5.1819001E-8 1.9369999E-9 2007-01-01 23:03:03 0 0 5.1819001E-8 1.9369999E-9 2007-01-01 23:03:06 0 0 5.1810002E-8 1.9349999E-9 2007-01-01 23:03:09 0 0 5.1808001E-8 1.9349999E-9 2007-01-01 23:03:12 0 0 5.1808001E-8 1.9349999E-9 2007-01-01 23:03:15 0 0 5.1813998E-8 1.936E-9 2007-01-01 23:03:18 0 0 5.1813998E-8 1.936E-9 2007-01-01 23:03:21 0 0 5.1815999E-8 1.936E-9 2007-01-01 23:03:24 0 0 5.1819999E-8 1.9369999E-9 2007-01-01 23:03:27 0 0 5.1819999E-8 1.9369999E-9 2007-01-01 23:03:30 0 0 5.1823999E-8 1.9369999E-9 2007-01-01 23:03:33 0 0 5.1825999E-8 1.938E-9 2007-01-01 23:03:36 0 0 5.1825999E-8 1.938E-9 2007-01-01 23:03:39 0 0 5.1815999E-8 1.936E-9 2007-01-01 23:03:42 0 0 5.1815E-8 1.936E-9 2007-01-01 23:03:45 0 0 5.1815999E-8 1.936E-9 2007-01-01 23:03:48 0 0 5.1821001E-8 1.9369999E-9 2007-01-01 23:03:51 0 0 5.1821001E-8 1.9369999E-9 2007-01-01 23:03:54 0 0 5.1823001E-8 1.9369999E-9 2007-01-01 23:03:57 0 0 5.1825999E-8 1.938E-9 2007-01-01 23:04:00 0 0 5.1825999E-8 1.938E-9 2007-01-01 23:04:03 0 0 5.1819001E-8 1.9369999E-9 2007-01-01 23:04:06 0 0 5.1815E-8 1.936E-9 2007-01-01 23:04:09 0 0 5.1815E-8 1.936E-9 2007-01-01 23:04:12 0 0 5.1813E-8 1.936E-9 2007-01-01 23:04:15 0 0 5.1813E-8 1.936E-9 2007-01-01 23:04:18 0 0 5.1813998E-8 1.936E-9 2007-01-01 23:04:21 0 0 5.1819001E-8 1.9369999E-9 2007-01-01 23:04:24 0 0 5.1819001E-8 1.9369999E-9 2007-01-01 23:04:27 0 0 5.1817999E-8 1.9369999E-9 2007-01-01 23:04:30 0 0 5.1817E-8 1.936E-9 2007-01-01 23:04:33 0 0 5.1817E-8 1.936E-9 2007-01-01 23:04:36 0 0 5.1815E-8 1.936E-9 2007-01-01 23:04:39 0 0 5.1813998E-8 1.936E-9 2007-01-01 23:04:42 0 0 5.1813998E-8 1.936E-9 2007-01-01 23:04:45 0 0 5.1819999E-8 1.9369999E-9 2007-01-01 23:04:48 0 0 5.1819999E-8 1.9369999E-9 2007-01-01 23:04:51 0 0 5.1821999E-8 1.9369999E-9 2007-01-01 23:04:54 0 0 5.1825999E-8 1.938E-9 2007-01-01 23:04:57 0 0 5.1825999E-8 1.938E-9 2007-01-01 23:05:00 0 0 5.1823999E-8 1.938E-9 2007-01-01 23:05:03 0 0 5.1823001E-8 1.9369999E-9 2007-01-01 23:05:06 0 0 5.1823001E-8 1.9369999E-9 2007-01-01 23:05:09 0 0 5.1821001E-8 1.9369999E-9 2007-01-01 23:05:12 0 0 5.1819999E-8 2.5739999E-9 2007-01-01 23:05:15 0 0 5.1819999E-8 1.9369999E-9 2007-01-01 23:05:18 0 0 5.1817999E-8 1.9369999E-9 2007-01-01 23:05:21 0 0 5.1817999E-8 1.9369999E-9 2007-01-01 23:05:24 0 0 5.1819999E-8 1.9369999E-9 2007-01-01 23:05:27 0 0 5.1823999E-8 1.9369999E-9 2007-01-01 23:05:30 0 0 5.1823999E-8 1.9369999E-9 2007-01-01 23:05:33 0 0 5.1821999E-8 1.9369999E-9 2007-01-01 23:05:36 0 0 5.1821001E-8 1.9369999E-9 2007-01-01 23:05:39 0 0 5.1821001E-8 1.9369999E-9 2007-01-01 23:05:42 0 0 5.1827001E-8 1.938E-9 2007-01-01 23:05:45 0 0 5.1827001E-8 1.938E-9 2007-01-01 23:05:48 0 0 5.1828E-8 1.938E-9 2007-01-01 23:05:51 0 0 5.1832E-8 1.9390001E-9 2007-01-01 23:05:54 0 0 5.1832E-8 1.9390001E-9 2007-01-01 23:05:57 0 0 5.1834E-8 1.9390001E-9 2007-01-01 23:06:00 0 0 5.1836999E-8 1.9399999E-9 2007-01-01 23:06:03 0 0 5.1836999E-8 1.9399999E-9 2007-01-01 23:06:06 0 0 5.1840999E-8 1.9399999E-9 2007-01-01 23:06:09 0 0 5.1842001E-8 1.9399999E-9 2007-01-01 23:06:12 0 0 5.1842001E-8 1.9399999E-9 2007-01-01 23:06:15 0 0 5.1838001E-8 1.9399999E-9 2007-01-01 23:06:18 0 0 5.1838001E-8 1.9399999E-9 2007-01-01 23:06:21 0 0 5.1840001E-8 1.9399999E-9 2007-01-01 23:06:24 0 0 5.1842999E-8 1.941E-9 2007-01-01 23:06:27 0 0 5.1842999E-8 1.941E-9 2007-01-01 23:06:30 0 0 5.1836999E-8 1.9399999E-9 2007-01-01 23:06:33 0 0 5.1831002E-8 1.9390001E-9 2007-01-01 23:06:36 0 0 5.1831002E-8 1.9390001E-9 2007-01-01 23:06:39 0 0 5.1834999E-8 1.9390001E-9 2007-01-01 23:06:42 0 0 5.1836E-8 1.9390001E-9 2007-01-01 23:06:45 0 0 5.1836E-8 1.9390001E-9 2007-01-01 23:06:48 0 0 5.1850002E-8 1.9419999E-9 2007-01-01 23:06:51 0 0 5.1850002E-8 1.9419999E-9 2007-01-01 23:06:54 0 0 4.9695998E-8 1.9419999E-9 2007-01-01 23:06:57 0 0 4.9676999E-8 1.9419999E-9 2007-01-01 23:07:00 0 0 5.0962001E-8 1.9419999E-9 2007-01-01 23:07:03 0 0 4.9817999E-8 1.941E-9 2007-01-01 23:07:06 0 0 5.0560001E-8 1.9399999E-9 2007-01-01 23:07:09 0 0 4.6385001E-8 1.9399999E-9 2007-01-01 23:07:12 0 0 4.5381999E-8 1.941E-9 2007-01-01 23:07:15 0 0 4.5381999E-8 1.941E-9 2007-01-01 23:07:18 0 0 4.5383999E-8 1.941E-9 2007-01-01 23:07:21 0 0 4.6438E-8 1.943E-9 2007-01-01 23:07:24 0 0 4.5395002E-8 1.943E-9 2007-01-01 23:07:27 0 0 4.5396E-8 1.943E-9 2007-01-01 23:07:30 0 0 4.5398E-8 1.9440001E-9 2007-01-01 23:07:33 0 0 4.5398E-8 1.9440001E-9 2007-01-01 23:07:36 0 0 4.5406001E-8 1.9449999E-9 2007-01-01 23:07:39 0 0 4.5410001E-8 1.9449999E-9 2007-01-01 23:07:42 0 0 4.5410001E-8 1.9449999E-9 2007-01-01 23:07:45 0 0 4.5397002E-8 1.943E-9 2007-01-01 23:07:48 0 0 4.5397002E-8 1.943E-9 2007-01-01 23:07:51 0 0 4.5394E-8 1.943E-9 2007-01-01 23:07:54 0 0 4.5383999E-8 1.941E-9 2007-01-01 23:07:57 0 0 4.5383999E-8 1.941E-9 2007-01-01 23:08:00 0 0 4.5377998E-8 1.9399999E-9 2007-01-01 23:08:03 0 0 4.5372001E-8 1.9390001E-9 2007-01-01 23:08:06 0 0 4.5372001E-8 1.9390001E-9 2007-01-01 23:08:09 0 0 4.5362999E-8 1.938E-9 2007-01-01 23:08:12 0 0 4.5360999E-8 1.938E-9 2007-01-01 23:08:15 0 0 4.5360999E-8 1.938E-9 2007-01-01 23:08:18 0 0 4.5366001E-8 1.938E-9 2007-01-01 23:08:21 0 0 4.5366001E-8 1.938E-9 2007-01-01 23:08:24 0 0 4.5364999E-8 1.938E-9 2007-01-01 23:08:27 0 0 4.5362999E-8 1.938E-9 2007-01-01 23:08:30 0 0 4.5362999E-8 1.938E-9 2007-01-01 23:08:33 0 0 4.5370999E-8 1.9390001E-9 2007-01-01 23:08:36 0 0 4.5377E-8 1.9399999E-9 2007-01-01 23:08:39 0 0 4.5377E-8 1.9399999E-9 2007-01-01 23:08:42 0 0 4.5379998E-8 1.941E-9 2007-01-01 23:08:45 0 0 4.5381E-8 1.941E-9 2007-01-01 23:08:48 0 0 4.5381E-8 1.941E-9 2007-01-01 23:08:51 0 0 4.5377E-8 1.9399999E-9 2007-01-01 23:08:54 0 0 4.5377E-8 1.9399999E-9 2007-01-01 23:08:57 0 0 4.5383E-8 1.941E-9 2007-01-01 23:09:00 0 0 4.5389999E-8 1.9419999E-9 2007-01-01 23:09:03 0 0 4.5389999E-8 1.9419999E-9 2007-01-01 23:09:06 0 0 4.5387999E-8 1.9419999E-9 2007-01-01 23:09:09 0 0 4.5385999E-8 1.9419999E-9 2007-01-01 23:09:12 0 0 4.5385999E-8 1.9419999E-9 2007-01-01 23:09:15 0 0 4.5381999E-8 1.941E-9 2007-01-01 23:09:18 0 0 4.5381999E-8 1.941E-9 2007-01-01 23:09:21 0 0 4.5383E-8 1.941E-9 2007-01-01 23:09:24 0 0 4.5385999E-8 1.9419999E-9 2007-01-01 23:09:27 0 0 4.5385999E-8 1.9419999E-9 2007-01-01 23:09:30 0 0 4.5387999E-8 1.9419999E-9 2007-01-01 23:09:33 0 0 4.5391001E-8 1.9419999E-9 2007-01-01 23:09:36 0 0 4.5391001E-8 1.9419999E-9 2007-01-01 23:09:39 0 0 4.5393001E-8 1.943E-9 2007-01-01 23:09:42 0 0 4.5394E-8 1.943E-9 2007-01-01 23:09:45 0 0 4.5394E-8 1.943E-9 2007-01-01 23:09:48 0 0 4.5389999E-8 1.9419999E-9 2007-01-01 23:09:51 0 0 4.5389999E-8 1.9419999E-9 2007-01-01 23:09:54 0 0 4.5391001E-8 1.9419999E-9 2007-01-01 23:09:57 0 0 4.5394E-8 1.943E-9 2007-01-01 23:10:00 0 0 4.5394E-8 1.943E-9 2007-01-01 23:10:03 0 0 4.5391999E-8 1.943E-9 2007-01-01 23:10:06 0 0 4.5389999E-8 1.9419999E-9 2007-01-01 23:10:09 0 0 4.5389999E-8 1.9419999E-9 2007-01-01 23:10:12 0 0 4.5393001E-8 1.943E-9 2007-01-01 23:10:15 0 0 4.5394E-8 1.943E-9 2007-01-01 23:10:18 0 0 4.5394E-8 1.943E-9 2007-01-01 23:10:21 0 0 4.5397002E-8 1.943E-9 2007-01-01 23:10:24 0 0 4.5397002E-8 1.943E-9 2007-01-01 23:10:27 0 0 4.6533E-8 1.9440001E-9 2007-01-01 23:10:30 0 0 4.5400999E-8 1.9440001E-9 2007-01-01 23:10:33 0 0 4.5400999E-8 1.9440001E-9 2007-01-01 23:10:36 0 0 4.5398E-8 1.9440001E-9 2007-01-01 23:10:39 0 0 4.5396E-8 1.943E-9 2007-01-01 23:10:42 0 0 4.5396E-8 1.943E-9 2007-01-01 23:10:45 0 0 4.5391999E-8 1.943E-9 2007-01-01 23:10:48 0 0 4.5391999E-8 1.943E-9 2007-01-01 23:10:51 0 0 4.5391001E-8 1.9419999E-9 2007-01-01 23:10:54 0 0 4.5387999E-8 1.9419999E-9 2007-01-01 23:10:57 0 0 4.5387999E-8 1.9419999E-9 2007-01-01 23:11:00 0 0 4.5389001E-8 1.9419999E-9 2007-01-01 23:11:03 0 0 4.5391999E-8 1.943E-9 2007-01-01 23:11:06 0 0 4.5391999E-8 1.943E-9 2007-01-01 23:11:09 0 0 4.2238E-8 1.943E-9 2007-01-01 23:11:12 0 0 4.1084E-8 1.943E-9 2007-01-01 23:11:15 0 0 4.2244999E-8 1.943E-9 2007-01-01 23:11:18 0 0 4.2633001E-8 1.9419999E-9 2007-01-01 23:11:21 0 0 3.8926999E-8 1.9419999E-9 2007-01-01 23:11:24 0 0 3.8926E-8 1.9419999E-9 2007-01-01 23:11:27 0 0 4.0056001E-8 1.9419999E-9 2007-01-01 23:11:30 0 0 4.1884E-8 1.9419999E-9 2007-01-01 23:11:33 0 0 4.0020002E-8 1.941E-9 2007-01-01 23:11:36 0 0 4.3406999E-8 1.941E-9 2007-01-01 23:11:39 0 0 4.1460002E-8 1.941E-9 2007-01-01 23:11:42 0 0 3.9924998E-8 1.9419999E-9 2007-01-01 23:11:45 0 0 4.0216001E-8 1.9419999E-9 2007-01-01 23:11:48 0 0 3.8923002E-8 1.9419999E-9 2007-01-01 23:11:51 0 0 3.8926999E-8 1.9419999E-9 2007-01-01 23:11:54 0 0 3.8926999E-8 1.9419999E-9 2007-01-01 23:11:57 0 0 3.8926E-8 1.9419999E-9 2007-01-01 23:12:00 0 0 3.8923002E-8 1.9419999E-9 2007-01-01 23:12:03 0 0 3.8923002E-8 1.9419999E-9 2007-01-01 23:12:06 0 0 4.0183E-8 1.9419999E-9 2007-01-01 23:12:09 0 0 3.8926999E-8 1.9419999E-9 2007-01-01 23:12:12 0 0 3.8926999E-8 1.9419999E-9 2007-01-01 23:12:15 0 0 3.8923002E-8 1.9419999E-9 2007-01-01 23:12:18 0 0 3.8923002E-8 1.9419999E-9 2007-01-01 23:12:21 0 0 3.8923002E-8 1.9419999E-9 2007-01-01 23:12:24 0 0 3.8926999E-8 1.9419999E-9 2007-01-01 23:12:27 0 0 3.8926999E-8 1.9419999E-9 2007-01-01 23:12:30 0 0 3.8924998E-8 1.9419999E-9 2007-01-01 23:12:33 0 0 3.8923002E-8 1.9419999E-9 2007-01-01 23:12:36 0 0 3.8923002E-8 1.9419999E-9 2007-01-01 23:12:39 0 0 3.8924998E-8 1.9419999E-9 2007-01-01 23:12:42 0 0 3.8926999E-8 1.9419999E-9 2007-01-01 23:12:45 0 0 3.8926999E-8 1.9419999E-9 2007-01-01 23:12:48 0 0 3.8938001E-8 1.9440001E-9 2007-01-01 23:12:51 0 0 3.8938001E-8 1.9440001E-9 2007-01-01 23:12:54 0 0 3.8936999E-8 1.9440001E-9 2007-01-01 23:12:57 0 0 3.8934001E-8 1.9440001E-9 2007-01-01 23:13:00 0 0 3.8934001E-8 1.9440001E-9 2007-01-01 23:13:03 0 0 3.8928E-8 1.943E-9 2007-01-01 23:13:06 0 0 3.8921002E-8 1.9419999E-9 2007-01-01 23:13:09 0 0 3.8921002E-8 1.9419999E-9 2007-01-01 23:13:12 0 0 3.8924E-8 1.9419999E-9 2007-01-01 23:13:15 0 0 3.8924998E-8 1.9419999E-9 2007-01-01 23:13:18 0 0 3.8924998E-8 1.9419999E-9 2007-01-01 23:13:21 0 0 3.8928999E-8 1.943E-9 2007-01-01 23:13:24 0 0 3.8928999E-8 1.943E-9 2007-01-01 23:13:27 0 0 3.8928E-8 1.943E-9 2007-01-01 23:13:30 0 0 3.8924998E-8 1.9419999E-9 2007-01-01 23:13:33 0 0 3.8924998E-8 2.298E-9 2007-01-01 23:13:36 0 0 3.8923002E-8 1.9419999E-9 2007-01-01 23:13:39 0 0 3.8921002E-8 1.941E-9 2007-01-01 23:13:42 0 0 3.8921002E-8 1.941E-9 2007-01-01 23:13:45 0 0 3.8911999E-8 1.9399999E-9 2007-01-01 23:13:48 0 0 3.8909E-8 1.9399999E-9 2007-01-01 23:13:51 0 0 3.8909E-8 1.9399999E-9 2007-01-01 23:13:54 0 0 3.8913999E-8 1.9399999E-9 2007-01-01 23:13:57 0 0 3.8913999E-8 1.9399999E-9 2007-01-01 23:14:00 0 0 3.8913001E-8 1.9399999E-9 2007-01-01 23:14:03 0 0 3.8909999E-8 1.9399999E-9 2007-01-01 23:14:06 0 0 3.8909999E-8 1.9399999E-9 2007-01-01 23:14:09 0 0 3.8913001E-8 1.9399999E-9 2007-01-01 23:14:12 0 0 3.8915001E-8 1.941E-9 2007-01-01 23:14:15 0 0 3.8915001E-8 1.941E-9 2007-01-01 23:14:18 0 0 3.8905E-8 1.9390001E-9 2007-01-01 23:14:21 0 0 3.8903998E-8 1.9390001E-9 2007-01-01 23:14:24 0 0 3.8903E-8 1.9390001E-9 2007-01-01 23:14:27 0 0 3.8901E-8 1.938E-9 2007-01-01 23:14:30 0 0 3.8901E-8 1.938E-9 2007-01-01 23:14:33 0 0 3.8896999E-8 1.9369999E-9 2007-01-01 23:14:36 0 0 3.8890001E-8 1.936E-9 2007-01-01 23:14:39 0 0 3.8890001E-8 1.936E-9 2007-01-01 23:14:42 0 0 3.8894001E-8 1.9369999E-9 2007-01-01 23:14:45 0 0 3.8896001E-8 1.9369999E-9 2007-01-01 23:14:48 0 0 3.8896001E-8 1.9369999E-9 2007-01-01 23:14:51 0 0 3.8901E-8 1.938E-9 2007-01-01 23:14:54 0 0 3.8901E-8 1.938E-9 2007-01-01 23:14:57 0 0 3.8899E-8 1.938E-9 2007-01-01 23:15:00 0 0 3.8890001E-8 1.936E-9 2007-01-01 23:15:03 0 0 3.8890001E-8 1.936E-9 2007-01-01 23:15:06 0 0 3.8892999E-8 1.9369999E-9 2007-01-01 23:15:09 0 0 3.8896001E-8 1.9369999E-9 2007-01-01 23:15:12 0 0 3.8896001E-8 1.9369999E-9 2007-01-01 23:15:15 0 0 3.8900001E-8 1.938E-9 2007-01-01 23:15:18 0 0 3.8901E-8 1.938E-9 2007-01-01 23:15:21 0 0 3.8901E-8 1.938E-9 2007-01-01 23:15:24 0 0 3.8905998E-8 1.9390001E-9 2007-01-01 23:15:27 0 0 3.8905998E-8 1.9390001E-9 2007-01-01 23:15:30 0 0 3.8903E-8 1.938E-9 2007-01-01 23:15:33 0 0 3.8894999E-8 1.9369999E-9 2007-01-01 23:15:36 0 0 3.8894999E-8 1.9369999E-9 2007-01-01 23:15:39 0 0 3.8899E-8 1.938E-9 2007-01-01 23:15:42 0 0 3.8901E-8 1.938E-9 2007-01-01 23:15:45 0 0 3.8901E-8 1.938E-9 2007-01-01 23:15:48 0 0 3.8898001E-8 1.938E-9 2007-01-01 23:15:51 0 0 3.8898001E-8 1.938E-9 2007-01-01 23:15:54 0 0 3.8899E-8 1.938E-9 2007-01-01 23:15:57 0 0 3.8903E-8 1.9390001E-9 2007-01-01 23:16:00 0 0 3.8903E-8 1.9390001E-9 2007-01-01 23:16:03 0 0 3.8899E-8 1.938E-9 2007-01-01 23:16:06 0 0 3.8892001E-8 1.9369999E-9 2007-01-01 23:16:09 0 0 3.8892001E-8 1.9369999E-9 2007-01-01 23:16:12 0 0 3.8896001E-8 1.9369999E-9 2007-01-01 23:16:15 0 0 3.8898001E-8 1.938E-9 2007-01-01 23:16:18 0 0 3.8898001E-8 1.938E-9 2007-01-01 23:16:21 0 0 3.8903E-8 1.9390001E-9 2007-01-01 23:16:24 0 0 3.8903E-8 1.9390001E-9 2007-01-01 23:16:27 0 0 3.8903E-8 1.938E-9 2007-01-01 23:16:30 0 0 3.8900001E-8 1.938E-9 2007-01-01 23:16:33 0 0 3.8900001E-8 1.938E-9 2007-01-01 23:16:36 0 0 3.8894999E-8 1.9369999E-9 2007-01-01 23:16:39 0 0 3.8888999E-8 1.936E-9 2007-01-01 23:16:42 0 0 3.8888999E-8 1.936E-9 2007-01-01 23:16:45 0 0 3.8888E-8 1.936E-9 2007-01-01 23:16:48 0 0 3.8886999E-8 1.936E-9 2007-01-01 23:16:51 0 0 3.8886999E-8 1.936E-9 2007-01-01 23:16:54 0 0 3.8877001E-8 1.9340001E-9 2007-01-01 23:16:57 0 0 3.8877001E-8 1.9340001E-9 2007-01-01 23:17:00 0 0 3.8877001E-8 1.9340001E-9 2007-01-01 23:17:03 0 0 3.8875999E-8 1.9340001E-9 2007-01-01 23:17:06 0 0 3.8875999E-8 1.9340001E-9 2007-01-01 23:17:09 0 0 3.8879001E-8 1.9349999E-9 2007-01-01 23:17:12 0 0 3.8882E-8 1.9349999E-9 2007-01-01 23:17:15 0 0 3.8882E-8 1.9349999E-9 2007-01-01 23:17:18 0 0 3.8886999E-8 1.936E-9 2007-01-01 23:17:21 0 0 3.8888E-8 1.936E-9 2007-01-01 23:17:24 0 0 3.8888E-8 1.936E-9 2007-01-01 23:17:27 0 0 3.8886E-8 1.936E-9 2007-01-01 23:17:30 0 0 3.8886E-8 1.936E-9 2007-01-01 23:17:33 0 0 3.8888E-8 1.936E-9 2007-01-01 23:17:36 0 0 3.8892001E-8 1.9369999E-9 2007-01-01 23:17:39 0 0 3.8892001E-8 1.9369999E-9 2007-01-01 23:17:42 0 0 3.8894999E-8 1.9369999E-9 2007-01-01 23:17:45 0 0 3.8896999E-8 1.938E-9 2007-01-01 23:17:48 0 0 3.8896999E-8 1.938E-9 2007-01-01 23:17:51 0 0 3.8909E-8 1.9390001E-9 2007-01-01 23:17:54 0 0 3.8909999E-8 1.9399999E-9 2007-01-01 23:17:57 0 0 3.8911001E-8 1.9399999E-9 2007-01-01 23:18:00 0 0 3.8915001E-8 1.9399999E-9 2007-01-01 23:18:03 0 0 3.8915001E-8 1.9399999E-9 2007-01-01 23:18:06 0 0 3.8917001E-8 1.941E-9 2007-01-01 23:18:09 0 0 3.8919001E-8 1.941E-9 2007-01-01 23:18:12 0 0 3.8919001E-8 1.941E-9 2007-01-01 23:18:15 0 0 3.8922E-8 1.9419999E-9 2007-01-01 23:18:18 0 0 3.8924E-8 1.9419999E-9 2007-01-01 23:18:21 0 0 3.8924E-8 1.9419999E-9 2007-01-01 23:18:24 0 0 3.8928E-8 1.943E-9 2007-01-01 23:18:27 0 0 3.8928E-8 1.943E-9 2007-01-01 23:18:30 0 0 3.8924998E-8 1.9419999E-9 2007-01-01 23:18:33 0 0 3.8915999E-8 1.941E-9 2007-01-01 23:18:36 0 0 3.8915999E-8 1.941E-9 2007-01-01 23:18:39 0 0 3.8909999E-8 1.9399999E-9 2007-01-01 23:18:42 0 0 3.8903998E-8 1.9390001E-9 2007-01-01 23:18:45 0 0 3.8903998E-8 1.9390001E-9 2007-01-01 23:18:48 0 0 3.8907999E-8 1.9390001E-9 2007-01-01 23:18:51 0 0 3.8909E-8 1.9399999E-9 2007-01-01 23:18:54 0 0 3.8909E-8 1.9399999E-9 2007-01-01 23:18:57 0 0 3.8922E-8 1.9419999E-9 2007-01-01 23:19:00 0 0 3.8922E-8 1.9419999E-9 2007-01-01 23:19:03 0 0 3.892E-8 1.941E-9 2007-01-01 23:19:06 0 0 3.8917999E-8 1.941E-9 2007-01-01 23:19:09 0 0 3.8917999E-8 1.941E-9 2007-01-01 23:19:12 0 0 3.8915999E-8 1.941E-9 2007-01-01 23:19:15 0 0 3.8913999E-8 1.9399999E-9 2007-01-01 23:19:18 0 0 3.8913999E-8 1.9399999E-9 2007-01-01 23:19:21 0 0 3.8917999E-8 1.941E-9 2007-01-01 23:19:24 0 0 3.8919001E-8 1.941E-9 2007-01-01 23:19:27 0 0 3.8917999E-8 1.941E-9 2007-01-01 23:19:30 0 0 3.8915001E-8 1.9399999E-9 2007-01-01 23:19:33 0 0 3.8915001E-8 1.9399999E-9 2007-01-01 23:19:36 0 0 3.892E-8 1.941E-9 2007-01-01 23:19:39 0 0 3.9867999E-8 1.9419999E-9 2007-01-01 23:19:42 0 0 3.8926999E-8 1.9419999E-9 2007-01-01 23:19:45 0 0 3.8930001E-8 1.943E-9 2007-01-01 23:19:48 0 0 3.8930999E-8 1.943E-9 2007-01-01 23:19:51 0 0 3.8930999E-8 1.943E-9 2007-01-01 23:19:54 0 0 3.8934999E-8 1.9440001E-9 2007-01-01 23:19:57 0 0 3.8934999E-8 1.9440001E-9 2007-01-01 23:20:00 0 0 3.8934999E-8 1.9440001E-9 2007-01-01 23:20:03 0 0 3.8938001E-8 1.9440001E-9 2007-01-01 23:20:06 0 0 3.8938001E-8 1.9440001E-9 2007-01-01 23:20:09 0 0 3.8939E-8 1.9440001E-9 2007-01-01 23:20:12 0 0 3.8941E-8 1.9449999E-9 2007-01-01 23:20:15 0 0 3.8941E-8 1.9449999E-9 2007-01-01 23:20:18 0 0 3.8938001E-8 1.9440001E-9 2007-01-01 23:20:21 0 0 3.8936001E-8 1.9440001E-9 2007-01-01 23:20:24 0 0 3.8936001E-8 1.9440001E-9 2007-01-01 23:20:27 0 0 3.8940001E-8 1.9449999E-9 2007-01-01 23:20:30 0 0 3.8940001E-8 1.9449999E-9 2007-01-01 23:20:33 0 0 3.8938001E-8 1.9440001E-9 2007-01-01 23:20:36 0 0 3.8934999E-8 1.9440001E-9 2007-01-01 23:20:39 0 0 3.8934999E-8 1.9440001E-9 2007-01-01 23:20:42 0 0 3.8928E-8 1.943E-9 2007-01-01 23:20:45 0 0 3.8923002E-8 1.9419999E-9 2007-01-01 23:20:48 0 0 3.8923002E-8 1.9419999E-9 2007-01-01 23:20:51 0 0 3.8926E-8 1.9419999E-9 2007-01-01 23:20:54 0 0 3.8926999E-8 1.9419999E-9 2007-01-01 23:20:57 0 0 3.8926E-8 1.9419999E-9 2007-01-01 23:21:00 0 0 3.8922E-8 1.9419999E-9 2007-01-01 23:21:03 0 0 3.8922E-8 1.9419999E-9 2007-01-01 23:21:06 0 0 3.8924E-8 1.9419999E-9 2007-01-01 23:21:09 0 0 3.8926E-8 1.9419999E-9 2007-01-01 23:21:12 0 0 3.8926E-8 1.9419999E-9 2007-01-01 23:21:15 0 0 3.8928999E-8 1.943E-9 2007-01-01 23:21:18 0 0 3.8930001E-8 1.943E-9 2007-01-01 23:21:21 0 0 3.8930001E-8 1.943E-9 2007-01-01 23:21:24 0 0 3.8926999E-8 1.9419999E-9 2007-01-01 23:21:27 0 0 3.8926E-8 1.9419999E-9 2007-01-01 23:21:30 0 0 3.8924998E-8 1.9419999E-9 2007-01-01 23:21:33 0 0 3.8922E-8 1.9419999E-9 2007-01-01 23:21:36 0 0 3.8922E-8 1.9419999E-9 2007-01-01 23:21:39 0 0 3.8924E-8 1.9419999E-9 2007-01-01 23:21:42 0 0 3.8926E-8 1.9419999E-9 2007-01-01 23:21:45 0 0 3.8926E-8 1.9419999E-9 2007-01-01 23:21:48 0 0 3.8923002E-8 1.9419999E-9 2007-01-01 23:21:51 0 0 3.8922E-8 1.9419999E-9 2007-01-01 23:21:54 0 0 3.8922E-8 1.9419999E-9 2007-01-01 23:21:57 0 0 3.8926E-8 1.9419999E-9 2007-01-01 23:22:00 0 0 3.8926E-8 1.9419999E-9 2007-01-01 23:22:03 0 0 3.8926999E-8 1.9419999E-9 2007-01-01 23:22:06 0 0 3.8930001E-8 1.943E-9 2007-01-01 23:22:09 0 0 3.8930001E-8 1.943E-9 2007-01-01 23:22:12 0 0 3.8932001E-8 1.943E-9 2007-01-01 23:22:15 0 0 3.8932999E-8 1.9440001E-9 2007-01-01 23:22:18 0 0 3.8932999E-8 1.9440001E-9 2007-01-01 23:22:21 0 0 3.8936001E-8 1.9440001E-9 2007-01-01 23:22:24 0 0 3.8936999E-8 1.9440001E-9 2007-01-01 23:22:27 0 0 3.8936999E-8 1.9440001E-9 2007-01-01 23:22:30 0 0 3.8932001E-8 1.943E-9 2007-01-01 23:22:33 0 0 3.8932001E-8 1.943E-9 2007-01-01 23:22:36 0 0 3.8932999E-8 1.9440001E-9 2007-01-01 23:22:39 0 0 3.8936001E-8 1.9440001E-9 2007-01-01 23:22:42 0 0 3.8936001E-8 1.9440001E-9 2007-01-01 23:22:45 0 0 3.8938001E-8 1.9440001E-9 2007-01-01 23:22:48 0 0 3.8939E-8 1.9440001E-9 2007-01-01 23:22:51 0 0 3.8939E-8 1.9440001E-9 2007-01-01 23:22:54 0 0 3.8934999E-8 1.9440001E-9 2007-01-01 23:22:57 0 0 3.8934001E-8 1.9440001E-9 2007-01-01 23:23:00 0 0 3.8932999E-8 1.943E-9 2007-01-01 23:23:03 0 0 3.8922E-8 1.9419999E-9 2007-01-01 23:23:06 0 0 3.8922E-8 1.9419999E-9 2007-01-01 23:23:09 0 0 3.892E-8 1.941E-9 2007-01-01 23:23:12 0 0 3.8917999E-8 1.941E-9 2007-01-01 23:23:15 0 0 3.8917999E-8 1.941E-9 2007-01-01 23:23:18 0 0 3.8926E-8 1.9419999E-9 2007-01-01 23:23:21 0 0 3.8930001E-8 1.943E-9 2007-01-01 23:23:24 0 0 3.8930001E-8 1.943E-9 2007-01-01 23:23:27 0 0 3.8934001E-8 1.9440001E-9 2007-01-01 23:23:30 0 0 3.8934001E-8 1.9440001E-9 2007-01-01 23:23:33 0 0 3.8934999E-8 1.9440001E-9 2007-01-01 23:23:36 0 0 3.8936999E-8 1.9440001E-9 2007-01-01 23:23:39 0 0 3.8936999E-8 1.9440001E-9 2007-01-01 23:23:42 0 0 3.8932001E-8 1.943E-9 2007-01-01 23:23:45 0 0 3.8924998E-8 1.9419999E-9 2007-01-01 23:23:48 0 0 3.8924998E-8 1.9419999E-9 2007-01-01 23:23:51 0 0 3.8928E-8 1.943E-9 2007-01-01 23:23:54 0 0 3.8928999E-8 1.943E-9 2007-01-01 23:23:57 0 0 3.8928999E-8 1.943E-9 2007-01-01 23:24:00 0 0 3.8917001E-8 1.941E-9 2007-01-01 23:24:03 0 0 3.8917001E-8 1.941E-9 2007-01-01 23:24:06 0 0 3.8917999E-8 1.941E-9 2007-01-01 23:24:09 0 0 3.8921002E-8 1.941E-9 2007-01-01 23:24:12 0 0 4.0294999E-8 1.941E-9 2007-01-01 23:24:15 0 0 3.8923002E-8 1.9419999E-9 2007-01-01 23:24:18 0 0 3.8924998E-8 1.9419999E-9 2007-01-01 23:24:21 0 0 3.8924998E-8 1.9419999E-9 2007-01-01 23:24:24 0 0 3.8928E-8 1.943E-9 2007-01-01 23:24:27 0 0 3.8928999E-8 1.943E-9 2007-01-01 23:24:30 0 0 3.8930001E-8 1.943E-9 2007-01-01 23:24:33 0 0 3.8941E-8 1.9449999E-9 2007-01-01 23:24:36 0 0 3.8941E-8 1.9449999E-9 2007-01-01 23:24:39 0 0 3.8939E-8 1.9440001E-9 2007-01-01 23:24:42 0 0 4.0031001E-8 1.9440001E-9 2007-01-01 23:24:45 0 0 3.8936001E-8 1.9440001E-9 2007-01-01 23:24:48 0 0 3.8932999E-8 1.943E-9 2007-01-01 23:24:51 0 0 3.8930999E-8 1.943E-9 2007-01-01 23:24:54 0 0 3.8930999E-8 1.943E-9 2007-01-01 23:24:57 0 0 3.8941E-8 1.9449999E-9 2007-01-01 23:25:00 0 0 3.8943E-8 1.9449999E-9 2007-01-01 23:25:03 0 0 4.1132999E-8 1.9449999E-9 2007-01-01 23:25:06 0 0 3.8945998E-8 1.946E-9 2007-01-01 23:25:09 0 0 3.8945998E-8 1.946E-9 2007-01-01 23:25:12 0 0 3.8943998E-8 1.9449999E-9 2007-01-01 23:25:15 0 0 3.8941E-8 1.9449999E-9 2007-01-01 23:25:18 0 0 3.8941E-8 1.9449999E-9 2007-01-01 23:25:21 0 0 3.8943E-8 1.9449999E-9 2007-01-01 23:25:24 0 0 3.8943998E-8 1.9449999E-9 2007-01-01 23:25:27 0 0 3.8943998E-8 1.9449999E-9 2007-01-01 23:25:30 0 0 3.8939E-8 1.9440001E-9 2007-01-01 23:25:33 0 0 3.8939E-8 1.9440001E-9 2007-01-01 23:25:36 0 0 3.8939E-8 1.9440001E-9 2007-01-01 23:25:39 0 0 3.8942002E-8 1.9449999E-9 2007-01-01 23:25:42 0 0 3.8942002E-8 1.9449999E-9 2007-01-01 23:25:45 0 0 3.8939E-8 1.9440001E-9 2007-01-01 23:25:48 0 0 3.8936999E-8 1.9440001E-9 2007-01-01 23:25:51 0 0 3.8936999E-8 1.9440001E-9 2007-01-01 23:25:54 0 0 3.8940001E-8 1.9449999E-9 2007-01-01 23:25:57 0 0 3.8940001E-8 1.9449999E-9 2007-01-01 23:26:00 0 0 3.8940001E-8 1.9449999E-9 2007-01-01 23:26:03 0 0 3.8928E-8 1.943E-9 2007-01-01 23:26:06 0 0 3.8928E-8 1.943E-9 2007-01-01 23:26:09 0 0 3.8928999E-8 1.943E-9 2007-01-01 23:26:12 0 0 3.8930999E-8 1.943E-9 2007-01-01 23:26:15 0 0 3.8930999E-8 1.943E-9 2007-01-01 23:26:18 0 0 3.8934001E-8 1.9440001E-9 2007-01-01 23:26:21 0 0 3.8934999E-8 1.9440001E-9 2007-01-01 23:26:24 0 0 3.8934999E-8 1.9440001E-9 2007-01-01 23:26:27 0 0 3.8938001E-8 1.9440001E-9 2007-01-01 23:26:30 0 0 3.8938001E-8 1.9440001E-9 2007-01-01 23:26:33 0 0 3.8938001E-8 1.9440001E-9 2007-01-01 23:26:36 0 0 3.8934001E-8 1.9440001E-9 2007-01-01 23:26:39 0 0 3.8934001E-8 1.9440001E-9 2007-01-01 23:26:42 0 0 3.8934999E-8 1.9440001E-9 2007-01-01 23:26:45 0 0 3.8936999E-8 1.9440001E-9 2007-01-01 23:26:48 0 0 3.8936999E-8 1.9440001E-9 2007-01-01 23:26:51 0 0 3.8934001E-8 1.9440001E-9 2007-01-01 23:26:54 0 0 3.8932999E-8 1.943E-9 2007-01-01 23:26:57 0 0 3.8932999E-8 1.943E-9 2007-01-01 23:27:00 0 0 3.8936001E-8 1.9440001E-9 2007-01-01 23:27:03 0 0 3.8936001E-8 1.9440001E-9 2007-01-01 23:27:06 0 0 3.8936999E-8 1.9440001E-9 2007-01-01 23:27:09 0 0 3.8939E-8 1.9440001E-9 2007-01-01 23:27:12 0 0 3.8939E-8 1.9440001E-9 2007-01-01 23:27:15 0 0 3.8941E-8 1.9449999E-9 2007-01-01 23:27:18 0 0 3.8943E-8 1.9449999E-9 2007-01-01 23:27:21 0 0 3.8943E-8 1.9449999E-9 2007-01-01 23:27:24 0 0 3.8945E-8 1.9449999E-9 2007-01-01 23:27:27 0 0 3.8945998E-8 1.946E-9 2007-01-01 23:27:30 0 0 3.8945998E-8 1.946E-9 2007-01-01 23:27:33 0 0 3.8949E-8 1.946E-9 2007-01-01 23:27:36 0 0 3.8949E-8 1.946E-9 2007-01-01 23:27:39 0 0 3.8951001E-8 1.946E-9 2007-01-01 23:27:42 0 0 4.0109001E-8 1.948E-9 2007-01-01 23:27:45 0 0 3.8959001E-8 1.948E-9 2007-01-01 23:27:48 0 0 3.896E-8 1.948E-9 2007-01-01 23:27:51 0 0 3.8961002E-8 1.948E-9 2007-01-01 23:27:54 0 0 3.8961002E-8 1.948E-9 2007-01-01 23:27:57 0 0 3.8963002E-8 1.948E-9 2007-01-01 23:28:00 0 0 3.8963002E-8 1.948E-9 2007-01-01 23:28:03 0 0 3.8964998E-8 1.9490001E-9 2007-01-01 23:28:06 0 0 3.8972999E-8 1.9499999E-9 2007-01-01 23:28:09 0 0 3.8972999E-8 1.9499999E-9 2007-01-01 23:28:12 0 0 3.8974001E-8 1.9499999E-9 2007-01-01 23:28:15 0 0 3.8974999E-8 1.9499999E-9 2007-01-01 23:28:18 0 0 3.8974999E-8 1.9499999E-9 2007-01-01 23:28:21 0 0 3.8976001E-8 1.9499999E-9 2007-01-01 23:28:24 0 0 3.8976001E-8 1.951E-9 2007-01-01 23:28:27 0 0 3.8976001E-8 1.951E-9 2007-01-01 23:28:30 0 0 3.8976999E-8 1.951E-9 2007-01-01 23:28:33 0 0 3.8978001E-8 1.951E-9 2007-01-01 23:28:36 0 0 3.8978001E-8 1.951E-9 2007-01-01 23:28:39 0 0 3.8979E-8 1.951E-9 2007-01-01 23:28:42 0 0 3.8979E-8 1.951E-9 2007-01-01 23:28:45 0 0 3.8979E-8 1.951E-9 2007-01-01 23:28:48 0 0 3.8980001E-8 1.951E-9 2007-01-01 23:28:51 0 0 3.8980001E-8 1.951E-9 2007-01-01 23:28:54 0 0 3.8981E-8 1.951E-9 2007-01-01 23:28:57 0 0 3.8981E-8 1.951E-9 2007-01-01 23:29:00 0 0 3.8981E-8 1.951E-9 2007-01-01 23:29:03 0 0 3.8982002E-8 1.9519999E-9 2007-01-01 23:29:06 0 0 3.8982002E-8 1.9519999E-9 2007-01-01 23:29:09 0 0 3.8983E-8 1.9519999E-9 2007-01-01 23:29:12 0 0 3.8983E-8 1.9519999E-9 2007-01-01 23:29:15 0 0 3.8983E-8 1.9519999E-9 2007-01-01 23:29:18 0 0 3.8974999E-8 1.9499999E-9 2007-01-01 23:29:21 0 0 3.8968E-8 1.9490001E-9 2007-01-01 23:29:24 0 0 3.8968E-8 1.9490001E-9 2007-01-01 23:29:27 0 0 3.8970001E-8 1.9490001E-9 2007-01-01 23:29:30 0 0 3.8970001E-8 1.9499999E-9 2007-01-01 23:29:33 0 0 3.8970001E-8 1.9499999E-9 2007-01-01 23:29:36 0 0 3.8964E-8 1.948E-9 2007-01-01 23:29:39 0 0 3.8964E-8 1.948E-9 2007-01-01 23:29:42 0 0 3.8959001E-8 1.948E-9 2007-01-01 23:29:45 0 0 3.8949999E-8 1.946E-9 2007-01-01 23:29:48 0 0 3.8949999E-8 1.946E-9 2007-01-01 23:29:51 0 0 3.8951999E-8 1.946E-9 2007-01-01 23:29:54 0 0 3.8953001E-8 1.9469999E-9 2007-01-01 23:29:57 0 0 3.8953001E-8 1.9469999E-9 2007-01-01 23:30:00 0 0 3.8955001E-8 1.9469999E-9 2007-01-01 23:30:03 0 0 3.8955001E-8 1.9469999E-9 2007-01-01 23:30:06 0 0 3.8955999E-8 1.9469999E-9 2007-01-01 23:30:09 0 0 3.8957999E-8 1.9469999E-9 2007-01-01 23:30:12 0 0 3.8957999E-8 1.9469999E-9 2007-01-01 23:30:15 0 0 3.8951999E-8 1.9469999E-9 2007-01-01 23:30:18 0 0 3.8943998E-8 1.9449999E-9 2007-01-01 23:30:21 0 0 3.8943998E-8 1.9449999E-9 2007-01-01 23:30:24 0 0 3.8945998E-8 1.946E-9 2007-01-01 23:30:27 0 0 3.8947E-8 1.946E-9 2007-01-01 23:30:30 0 0 3.8947E-8 1.946E-9 2007-01-01 23:30:33 0 0 3.8957999E-8 1.9469999E-9 2007-01-01 23:30:36 0 0 3.8957999E-8 1.9469999E-9 2007-01-01 23:30:39 0 0 3.8957999E-8 1.948E-9 2007-01-01 23:30:42 0 0 3.896E-8 1.948E-9 2007-01-01 23:30:45 0 0 3.896E-8 1.948E-9 2007-01-01 23:30:48 0 0 3.8953001E-8 1.9469999E-9 2007-01-01 23:30:51 0 0 3.8945998E-8 1.946E-9 2007-01-01 23:30:54 0 0 3.8945998E-8 1.946E-9 2007-01-01 23:30:57 0 0 3.8955001E-8 1.9469999E-9 2007-01-01 23:31:00 0 0 3.8957001E-8 1.9469999E-9 2007-01-01 23:31:03 0 0 3.8957001E-8 1.9469999E-9 2007-01-01 23:31:06 0 0 3.8959001E-8 1.948E-9 2007-01-01 23:31:09 0 0 3.8959001E-8 1.948E-9 2007-01-01 23:31:12 0 0 3.896E-8 1.948E-9 2007-01-01 23:31:15 0 0 3.8962E-8 1.948E-9 2007-01-01 23:31:18 0 0 3.8962E-8 1.948E-9 2007-01-01 23:31:21 0 0 3.8963002E-8 1.948E-9 2007-01-01 23:31:24 0 0 3.8964E-8 1.948E-9 2007-01-01 23:31:27 0 0 3.8964E-8 1.948E-9 2007-01-01 23:31:30 0 0 3.8964998E-8 1.9490001E-9 2007-01-01 23:31:33 0 0 3.8966E-8 1.9490001E-9 2007-01-01 23:31:36 0 0 3.8964998E-8 1.9490001E-9 2007-01-01 23:31:39 0 0 3.896E-8 1.948E-9 2007-01-01 23:31:42 0 0 3.896E-8 1.948E-9 2007-01-01 23:31:45 0 0 3.896E-8 1.948E-9 2007-01-01 23:31:48 0 0 3.8962E-8 1.948E-9 2007-01-01 23:31:51 0 0 3.8962E-8 1.948E-9 2007-01-01 23:31:54 0 0 3.8963002E-8 1.948E-9 2007-01-01 23:31:57 0 0 3.8964E-8 1.948E-9 2007-01-01 23:32:00 0 0 3.8964E-8 1.948E-9 2007-01-01 23:32:03 0 0 3.8964998E-8 1.9490001E-9 2007-01-01 23:32:06 0 0 3.8966E-8 1.9490001E-9 2007-01-01 23:32:09 0 0 3.8966E-8 1.9490001E-9 2007-01-01 23:32:12 0 0 3.8968E-8 1.9490001E-9 2007-01-01 23:32:15 0 0 3.8968E-8 1.9490001E-9 2007-01-01 23:32:18 0 0 3.8968E-8 1.9490001E-9 2007-01-01 23:32:21 0 0 3.8968999E-8 1.9490001E-9 2007-01-01 23:32:24 0 0 3.8968999E-8 1.9490001E-9 2007-01-01 23:32:27 0 0 3.8964998E-8 1.9490001E-9 2007-01-01 23:32:30 0 0 3.8963002E-8 1.948E-9 2007-01-01 23:32:33 0 0 3.8963002E-8 1.948E-9 2007-01-01 23:32:36 0 0 3.8964998E-8 1.9490001E-9 2007-01-01 23:32:39 0 0 3.8964998E-8 1.9490001E-9 2007-01-01 23:32:42 0 0 3.8964998E-8 1.9490001E-9 2007-01-01 23:32:45 0 0 3.8966999E-8 1.9490001E-9 2007-01-01 23:32:48 0 0 3.8966999E-8 1.9490001E-9 2007-01-01 23:32:51 0 0 3.8968E-8 1.9490001E-9 2007-01-01 23:32:54 0 0 3.8968999E-8 1.9490001E-9 2007-01-01 23:32:57 0 0 3.8968999E-8 1.9490001E-9 2007-01-01 23:33:00 0 0 3.8970001E-8 1.9499999E-9 2007-01-01 23:33:03 0 0 3.8970001E-8 1.9499999E-9 2007-01-01 23:33:06 0 0 3.8970001E-8 1.9499999E-9 2007-01-01 23:33:09 0 0 3.8972001E-8 1.9499999E-9 2007-01-01 23:33:12 0 0 3.8972001E-8 1.9499999E-9 2007-01-01 23:33:15 0 0 3.8970001E-8 1.9490001E-9 2007-01-01 23:33:18 0 0 3.8966E-8 1.9490001E-9 2007-01-01 23:33:21 0 0 3.8966E-8 1.9490001E-9 2007-01-01 23:33:24 0 0 3.8966999E-8 1.9490001E-9 2007-01-01 23:33:27 0 0 3.8968E-8 1.9490001E-9 2007-01-01 23:33:30 0 0 3.8968E-8 1.9490001E-9 2007-01-01 23:33:33 0 0 3.8976001E-8 1.9499999E-9 2007-01-01 23:33:36 0 0 3.8976999E-8 1.951E-9 2007-01-01 23:33:39 0 0 3.8978001E-8 1.951E-9 2007-01-01 23:33:42 0 0 3.8979E-8 1.951E-9 2007-01-01 23:33:45 0 0 3.8979E-8 1.951E-9 2007-01-01 23:33:48 0 0 3.8972999E-8 1.9499999E-9 2007-01-01 23:33:51 0 0 3.8964E-8 1.948E-9 2007-01-01 23:33:54 0 0 3.8964E-8 1.948E-9 2007-01-01 23:33:57 0 0 3.8964998E-8 1.9490001E-9 2007-01-01 23:34:00 0 0 3.8966E-8 1.9490001E-9 2007-01-01 23:34:03 0 0 3.8966E-8 1.9490001E-9 2007-01-01 23:34:06 0 0 3.8968E-8 1.9490001E-9 2007-01-01 23:34:09 0 0 3.8968E-8 1.9490001E-9 2007-01-01 23:34:12 0 0 3.8968E-8 1.9490001E-9 2007-01-01 23:34:15 0 0 3.8970001E-8 1.9490001E-9 2007-01-01 23:34:18 0 0 3.8970001E-8 1.9490001E-9 2007-01-01 23:34:21 0 0 3.8970001E-8 1.9499999E-9 2007-01-01 23:34:24 0 0 3.9918E-8 1.9499999E-9 2007-01-01 23:34:27 0 0 3.8970999E-8 1.9499999E-9 2007-01-01 23:34:30 0 0 3.8979E-8 1.951E-9 2007-01-01 23:34:33 0 0 3.8981E-8 1.951E-9 2007-01-01 23:34:36 0 0 3.8981E-8 1.951E-9 2007-01-01 23:34:39 0 0 3.8982002E-8 1.951E-9 2007-01-01 23:34:42 0 0 3.8982002E-8 1.951E-9 2007-01-01 23:34:45 0 0 3.8982002E-8 1.951E-9 2007-01-01 23:34:48 0 0 3.8983E-8 1.9519999E-9 2007-01-01 23:34:51 0 0 3.8983E-8 1.9519999E-9 2007-01-01 23:34:54 0 0 3.8974001E-8 1.9499999E-9 2007-01-01 23:34:57 0 0 3.8968E-8 1.9490001E-9 2007-01-01 23:35:00 0 0 3.8968E-8 1.9490001E-9 2007-01-01 23:35:03 0 0 3.8968999E-8 1.9490001E-9 2007-01-01 23:35:06 0 0 3.8970001E-8 1.9490001E-9 2007-01-01 23:35:09 0 0 3.8970001E-8 1.9490001E-9 2007-01-01 23:35:12 0 0 3.8970999E-8 1.9499999E-9 2007-01-01 23:35:15 0 0 3.8970999E-8 1.9499999E-9 2007-01-01 23:35:18 0 0 3.8972001E-8 1.9499999E-9 2007-01-01 23:35:21 0 0 3.8972999E-8 1.9499999E-9 2007-01-01 23:35:24 0 0 3.8972999E-8 1.9499999E-9 2007-01-01 23:35:27 0 0 3.8974001E-8 1.9499999E-9 2007-01-01 23:35:30 0 0 3.8974999E-8 1.9499999E-9 2007-01-01 23:35:33 0 0 3.8974999E-8 1.9499999E-9 2007-01-01 23:35:36 0 0 3.8983E-8 1.9519999E-9 2007-01-01 23:35:39 0 0 3.8983998E-8 1.9519999E-9 2007-01-01 23:35:42 0 0 3.8983E-8 1.9519999E-9 2007-01-01 23:35:45 0 0 3.8976999E-8 1.951E-9 2007-01-01 23:35:48 0 0 3.8976999E-8 1.951E-9 2007-01-01 23:35:51 0 0 3.8981E-8 1.951E-9 2007-01-01 23:35:54 0 0 3.8985998E-8 1.9519999E-9 2007-01-01 23:35:57 0 0 3.8985998E-8 1.9519999E-9 2007-01-01 23:36:00 0 0 3.8987E-8 1.9519999E-9 2007-01-01 23:36:03 0 0 3.8987E-8 1.9519999E-9 2007-01-01 23:36:06 0 0 3.8987E-8 1.9519999E-9 2007-01-01 23:36:09 0 0 3.8972001E-8 1.9499999E-9 2007-01-01 23:36:12 0 0 3.8972001E-8 1.9499999E-9 2007-01-01 23:36:15 0 0 3.8970999E-8 1.9499999E-9 2007-01-01 23:36:18 0 0 3.8966E-8 1.9490001E-9 2007-01-01 23:36:21 0 0 3.8966E-8 1.9490001E-9 2007-01-01 23:36:24 0 0 3.8966999E-8 1.9490001E-9 2007-01-01 23:36:27 0 0 3.8966999E-8 1.9490001E-9 2007-01-01 23:36:30 0 0 3.8966999E-8 1.9490001E-9 2007-01-01 23:36:33 0 0 3.8968999E-8 1.9490001E-9 2007-01-01 23:36:36 0 0 3.8968999E-8 1.9490001E-9 2007-01-01 23:36:39 0 0 3.8968999E-8 1.9490001E-9 2007-01-01 23:36:42 0 0 3.8970999E-8 1.9499999E-9 2007-01-01 23:36:45 0 0 3.8970999E-8 1.9499999E-9 2007-01-01 23:36:48 0 0 3.8970999E-8 1.9499999E-9 2007-01-01 23:36:51 0 0 3.8972999E-8 1.9499999E-9 2007-01-01 23:36:54 0 0 3.8972999E-8 1.9499999E-9 2007-01-01 23:36:57 0 0 3.8968999E-8 1.9490001E-9 2007-01-01 23:37:00 0 0 3.8966E-8 1.9490001E-9 2007-01-01 23:37:03 0 0 3.8966E-8 1.9490001E-9 2007-01-01 23:37:06 0 0 3.8974999E-8 1.9499999E-9 2007-01-01 23:37:09 0 0 3.8976001E-8 1.9499999E-9 2007-01-01 23:37:12 0 0 3.8976999E-8 1.951E-9 2007-01-01 23:37:15 0 0 3.8985E-8 1.9519999E-9 2007-01-01 23:37:18 0 0 3.8985E-8 1.9519999E-9 2007-01-01 23:37:21 0 0 3.8989E-8 1.953E-9 2007-01-01 23:37:24 0 0 3.8993999E-8 1.953E-9 2007-01-01 23:37:27 0 0 3.8993999E-8 1.953E-9 2007-01-01 23:37:30 0 0 3.8993999E-8 1.953E-9 2007-01-01 23:37:33 0 0 3.8993999E-8 1.953E-9 2007-01-01 23:37:36 0 0 3.8993999E-8 1.953E-9 2007-01-01 23:37:39 0 0 3.8995001E-8 1.9540001E-9 2007-01-01 23:37:42 0 0 3.8995001E-8 1.9540001E-9 2007-01-01 23:37:45 0 0 3.8997001E-8 1.9540001E-9 2007-01-01 23:37:48 0 0 3.9003002E-8 1.9549999E-9 2007-01-01 23:37:51 0 0 3.9003002E-8 1.9549999E-9 2007-01-01 23:37:54 0 0 3.9006999E-8 1.956E-9 2007-01-01 23:37:57 0 0 3.9010999E-8 1.956E-9 2007-01-01 23:38:00 0 0 3.9010999E-8 1.956E-9 2007-01-01 23:38:03 0 0 3.9010999E-8 1.956E-9 2007-01-01 23:38:06 0 0 3.9010999E-8 1.956E-9 2007-01-01 23:38:09 0 0 3.9010999E-8 1.956E-9 2007-01-01 23:38:12 0 0 3.9010001E-8 1.956E-9 2007-01-01 23:38:15 0 0 3.9010001E-8 1.956E-9 2007-01-01 23:38:18 0 0 3.9008E-8 1.956E-9 2007-01-01 23:38:21 0 0 3.9002E-8 1.9549999E-9 2007-01-01 23:38:24 0 0 3.9002E-8 1.9549999E-9 2007-01-01 23:38:27 0 0 3.9002E-8 1.9549999E-9 2007-01-01 23:38:30 0 0 3.9002E-8 1.9549999E-9 2007-01-01 23:38:33 0 0 3.9002E-8 1.9549999E-9 2007-01-01 23:38:36 0 0 3.9002E-8 1.9549999E-9 2007-01-01 23:38:39 0 0 3.9002E-8 1.9549999E-9 2007-01-01 23:38:42 0 0 3.9001002E-8 1.9549999E-9 2007-01-01 23:38:45 0 0 3.8993999E-8 1.953E-9 2007-01-01 23:38:48 0 0 3.8993999E-8 1.953E-9 2007-01-01 23:38:51 0 0 3.8993999E-8 1.953E-9 2007-01-01 23:38:54 0 0 3.8995001E-8 1.9540001E-9 2007-01-01 23:38:57 0 0 3.8995001E-8 1.9540001E-9 2007-01-01 23:39:00 0 0 3.8995001E-8 1.9540001E-9 2007-01-01 23:39:03 0 0 3.8995001E-8 1.9540001E-9 2007-01-01 23:39:06 0 0 3.8995001E-8 1.9540001E-9 2007-01-01 23:39:09 0 0 3.8995001E-8 1.9540001E-9 2007-01-01 23:39:12 0 0 3.8995999E-8 1.9540001E-9 2007-01-01 23:39:15 0 0 3.8993999E-8 1.953E-9 2007-01-01 23:39:18 0 0 3.8987999E-8 1.9519999E-9 2007-01-01 23:39:21 0 0 3.8987999E-8 1.9519999E-9 2007-01-01 23:39:24 0 0 3.8985E-8 1.9519999E-9 2007-01-01 23:39:27 0 0 3.8981E-8 1.951E-9 2007-01-01 23:39:30 0 0 3.8981E-8 1.951E-9 2007-01-01 23:39:33 0 0 3.8987E-8 1.9519999E-9 2007-01-01 23:39:36 0 0 3.8989999E-8 1.953E-9 2007-01-01 23:39:39 0 0 3.8989999E-8 1.953E-9 2007-01-01 23:39:42 0 0 3.8997999E-8 1.9540001E-9 2007-01-01 23:39:45 0 0 3.8997999E-8 1.9540001E-9 2007-01-01 23:39:48 0 0 3.8997999E-8 1.9540001E-9 2007-01-01 23:39:51 0 0 3.8999001E-8 1.9540001E-9 2007-01-01 23:39:54 0 0 3.8999001E-8 1.9540001E-9 2007-01-01 23:39:57 0 0 3.8999001E-8 1.9540001E-9 2007-01-01 23:40:00 0 0 3.8999001E-8 1.9540001E-9 2007-01-01 23:40:03 0 0 3.8999001E-8 1.9540001E-9 2007-01-01 23:40:06 0 0 3.8999001E-8 1.9540001E-9 2007-01-01 23:40:09 0 0 3.8999001E-8 1.9540001E-9 2007-01-01 23:40:12 0 0 3.8999001E-8 1.9540001E-9 2007-01-01 23:40:15 0 0 3.9006999E-8 1.956E-9 2007-01-01 23:40:18 0 0 3.9006999E-8 1.956E-9 2007-01-01 23:40:21 0 0 3.9002E-8 1.9549999E-9 2007-01-01 23:40:24 0 0 3.8991001E-8 1.953E-9 2007-01-01 23:40:27 0 0 3.8991001E-8 1.953E-9 2007-01-01 23:40:30 0 0 3.8991999E-8 1.953E-9 2007-01-01 23:40:33 0 0 3.8991999E-8 1.953E-9 2007-01-01 23:40:36 0 0 3.8991999E-8 1.953E-9 2007-01-01 23:40:39 0 0 3.8991999E-8 1.953E-9 2007-01-01 23:40:42 0 0 3.8991999E-8 1.953E-9 2007-01-01 23:40:45 0 0 3.8991999E-8 1.953E-9 2007-01-01 23:40:48 0 0 3.8993001E-8 1.953E-9 2007-01-01 23:40:51 0 0 3.8993001E-8 1.953E-9 2007-01-01 23:40:54 0 0 3.8989999E-8 1.953E-9 2007-01-01 23:40:57 0 0 4.0629999E-8 1.9519999E-9 2007-01-01 23:41:00 0 0 3.8985E-8 1.9519999E-9 2007-01-01 23:41:03 0 0 3.8985998E-8 1.9519999E-9 2007-01-01 23:41:06 0 0 3.8985998E-8 1.9519999E-9 2007-01-01 23:41:09 0 0 3.8985998E-8 1.9519999E-9 2007-01-01 23:41:12 0 0 3.8987E-8 1.9519999E-9 2007-01-01 23:41:15 0 0 3.8987E-8 1.9519999E-9 2007-01-01 23:41:18 0 0 3.8987E-8 1.9519999E-9 2007-01-01 23:41:21 0 0 3.8987999E-8 1.9519999E-9 2007-01-01 23:41:24 0 0 3.8987999E-8 1.9519999E-9 2007-01-01 23:41:27 0 0 3.8987999E-8 1.9519999E-9 2007-01-01 23:41:30 0 0 3.8989E-8 1.953E-9 2007-01-01 23:41:33 0 0 3.8989E-8 1.953E-9 2007-01-01 23:41:36 0 0 3.8989E-8 1.953E-9 2007-01-01 23:41:39 0 0 3.8989E-8 1.953E-9 2007-01-01 23:41:42 0 0 3.8989E-8 1.953E-9 2007-01-01 23:41:45 0 0 3.8997999E-8 1.9540001E-9 2007-01-01 23:41:48 0 0 3.8997999E-8 1.9540001E-9 2007-01-01 23:41:51 0 0 3.8997999E-8 1.9540001E-9 2007-01-01 23:41:54 0 0 3.8997999E-8 1.9540001E-9 2007-01-01 23:41:57 0 0 3.8997999E-8 1.9540001E-9 2007-01-01 23:42:00 0 0 4.0867E-8 1.9540001E-9 2007-01-01 23:42:03 0 0 3.8999001E-8 1.9540001E-9 2007-01-01 23:42:06 0 0 3.8999001E-8 1.9540001E-9 2007-01-01 23:42:09 0 0 3.8999001E-8 1.9540001E-9 2007-01-01 23:42:12 0 0 3.8999001E-8 1.9540001E-9 2007-01-01 23:42:15 0 0 3.8999001E-8 1.9540001E-9 2007-01-01 23:42:18 0 0 3.8999001E-8 1.9540001E-9 2007-01-01 23:42:21 0 0 3.8999001E-8 1.9540001E-9 2007-01-01 23:42:24 0 0 3.9002E-8 1.9549999E-9 2007-01-01 23:42:27 0 0 3.9006999E-8 1.956E-9 2007-01-01 23:42:30 0 0 4.0069001E-8 1.956E-9 2007-01-01 23:42:33 0 0 3.9006999E-8 1.956E-9 2007-01-01 23:42:36 0 0 3.9808999E-8 1.956E-9 2007-01-01 23:42:39 0 0 4.2846999E-8 1.956E-9 2007-01-01 23:42:42 0 0 4.3938002E-8 1.9549999E-9 2007-01-01 23:42:45 0 0 4.4446999E-8 1.9549999E-9 2007-01-01 23:42:48 0 0 4.3318E-8 1.9549999E-9 2007-01-01 23:42:51 0 0 4.5473001E-8 1.9549999E-9 2007-01-01 23:42:54 0 0 4.5473001E-8 1.9549999E-9 2007-01-01 23:42:57 0 0 3.9930999E-8 1.956E-9 2007-01-01 23:43:00 0 0 4.4168001E-8 1.9569999E-9 2007-01-01 23:43:03 0 0 4.2936001E-8 1.9569999E-9 2007-01-01 23:43:06 0 0 4.3217E-8 1.9569999E-9 2007-01-01 23:43:09 0 0 4.548E-8 1.9569999E-9 2007-01-01 23:43:12 0 0 4.548E-8 1.9569999E-9 2007-01-01 23:43:15 0 0 4.548E-8 1.9569999E-9 2007-01-01 23:43:18 0 0 4.548E-8 1.9569999E-9 2007-01-01 23:43:21 0 0 4.548E-8 1.9569999E-9 2007-01-01 23:43:24 0 0 4.5478998E-8 1.956E-9 2007-01-01 23:43:27 0 0 4.5478998E-8 1.956E-9 2007-01-01 23:43:30 0 0 4.5478998E-8 1.956E-9 2007-01-01 23:43:33 0 0 4.5478998E-8 1.956E-9 2007-01-01 23:43:36 0 0 4.3153001E-8 1.956E-9 2007-01-01 23:43:39 0 0 4.5484999E-8 1.9569999E-9 2007-01-01 23:43:42 0 0 4.5486001E-8 1.958E-9 2007-01-01 23:43:45 0 0 4.5486001E-8 1.958E-9 2007-01-01 23:43:48 0 0 4.5494001E-8 1.9590001E-9 2007-01-01 23:43:51 0 0 4.5494001E-8 1.9590001E-9 2007-01-01 23:43:54 0 0 4.5490001E-8 1.958E-9 2007-01-01 23:43:57 0 0 4.5484001E-8 1.9569999E-9 2007-01-01 23:44:00 0 0 4.5484001E-8 1.9569999E-9 2007-01-01 23:44:03 0 0 4.5488999E-8 1.958E-9 2007-01-01 23:44:06 0 0 4.5492001E-8 1.958E-9 2007-01-01 23:44:09 0 0 4.5492001E-8 1.958E-9 2007-01-01 23:44:12 0 0 4.5490999E-8 1.958E-9 2007-01-01 23:44:15 0 0 4.5490999E-8 1.958E-9 2007-01-01 23:44:18 0 0 4.5490001E-8 1.958E-9 2007-01-01 23:44:21 0 0 4.5488999E-8 1.958E-9 2007-01-01 23:44:24 0 0 4.5488999E-8 1.958E-9 2007-01-01 23:44:27 0 0 4.5492001E-8 1.9590001E-9 2007-01-01 23:44:30 0 0 4.5497E-8 1.9590001E-9 2007-01-01 23:44:33 0 0 4.5497E-8 1.9590001E-9 2007-01-01 23:44:36 0 0 4.5496002E-8 1.9590001E-9 2007-01-01 23:44:39 0 0 4.5495E-8 1.9590001E-9 2007-01-01 23:44:42 0 0 4.5495E-8 1.9590001E-9 2007-01-01 23:44:45 0 0 4.5501999E-8 1.9599999E-9 2007-01-01 23:44:48 0 0 4.5501999E-8 1.9599999E-9 2007-01-01 23:44:51 0 0 4.5501999E-8 1.9599999E-9 2007-01-01 23:44:54 0 0 4.5499998E-8 1.9599999E-9 2007-01-01 23:44:57 0 0 4.5499998E-8 1.9599999E-9 2007-01-01 23:45:00 0 0 4.5496002E-8 1.9590001E-9 2007-01-01 23:45:03 0 0 4.5490999E-8 1.958E-9 2007-01-01 23:45:06 0 0 4.5490999E-8 1.958E-9 2007-01-01 23:45:09 0 0 4.5482999E-8 1.9569999E-9 2007-01-01 23:45:12 0 0 4.5482E-8 1.9569999E-9 2007-01-01 23:45:15 0 0 4.5482E-8 1.9569999E-9 2007-01-01 23:45:18 0 0 4.5480999E-8 1.9569999E-9 2007-01-01 23:45:21 0 0 4.5480999E-8 1.9569999E-9 2007-01-01 23:45:24 0 0 4.5480999E-8 1.9569999E-9 2007-01-01 23:45:27 0 0 4.548E-8 1.9569999E-9 2007-01-01 23:45:30 0 0 4.548E-8 1.9569999E-9 2007-01-01 23:45:33 0 0 4.548E-8 1.9569999E-9 2007-01-01 23:45:36 0 0 4.548E-8 1.9569999E-9 2007-01-01 23:45:39 0 0 4.548E-8 1.9569999E-9 2007-01-01 23:45:42 0 0 4.5478998E-8 1.956E-9 2007-01-01 23:45:45 0 0 4.5478998E-8 1.956E-9 2007-01-01 23:45:48 0 0 4.5478E-8 1.956E-9 2007-01-01 23:45:51 0 0 4.5471001E-8 1.9549999E-9 2007-01-01 23:45:54 0 0 4.5471001E-8 1.9549999E-9 2007-01-01 23:45:57 0 0 4.5467001E-8 1.9549999E-9 2007-01-01 23:46:00 0 0 4.5461999E-8 1.9540001E-9 2007-01-01 23:46:03 0 0 4.5461999E-8 1.9540001E-9 2007-01-01 23:46:06 0 0 4.5467999E-8 1.9549999E-9 2007-01-01 23:46:09 0 0 4.5471001E-8 1.9549999E-9 2007-01-01 23:46:12 0 0 4.5471001E-8 1.9549999E-9 2007-01-01 23:46:15 0 0 4.5471001E-8 1.9549999E-9 2007-01-01 23:46:18 0 0 4.5471001E-8 1.9549999E-9 2007-01-01 23:46:21 0 0 4.5471001E-8 1.9549999E-9 2007-01-01 23:46:24 0 0 4.5471001E-8 1.9549999E-9 2007-01-01 23:46:27 0 0 4.5471001E-8 1.9549999E-9 2007-01-01 23:46:30 0 0 4.5474E-8 1.956E-9 2007-01-01 23:46:33 0 0 4.5478998E-8 1.956E-9 2007-01-01 23:46:36 0 0 4.5478998E-8 1.956E-9 2007-01-01 23:46:39 0 0 4.5484001E-8 1.9569999E-9 2007-01-01 23:46:42 0 0 4.5486001E-8 1.958E-9 2007-01-01 23:46:45 0 0 4.5486001E-8 1.958E-9 2007-01-01 23:46:48 0 0 4.5494001E-8 1.9590001E-9 2007-01-01 23:46:51 0 0 4.5494001E-8 1.9590001E-9 2007-01-01 23:46:54 0 0 4.5493E-8 1.9590001E-9 2007-01-01 23:46:57 0 0 4.5493E-8 1.9590001E-9 2007-01-01 23:47:00 0 0 4.5493E-8 1.9590001E-9 2007-01-01 23:47:03 0 0 4.5486999E-8 1.958E-9 2007-01-01 23:47:06 0 0 4.5482999E-8 1.9569999E-9 2007-01-01 23:47:09 0 0 4.5482999E-8 1.9569999E-9 2007-01-01 23:47:12 0 0 4.5488999E-8 1.958E-9 2007-01-01 23:47:15 0 0 4.5490999E-8 1.958E-9 2007-01-01 23:47:18 0 0 4.5490999E-8 1.958E-9 2007-01-01 23:47:21 0 0 4.5490001E-8 1.958E-9 2007-01-01 23:47:24 0 0 4.5490001E-8 1.958E-9 2007-01-01 23:47:27 0 0 4.5492001E-8 1.9590001E-9 2007-01-01 23:47:30 0 0 4.5497E-8 1.9590001E-9 2007-01-01 23:47:33 0 0 4.5497E-8 1.9590001E-9 2007-01-01 23:47:36 0 0 4.5501E-8 1.9599999E-9 2007-01-01 23:47:39 0 0 4.5503999E-8 1.9599999E-9 2007-01-01 23:47:42 0 0 4.5503999E-8 1.9599999E-9 2007-01-01 23:47:45 0 0 4.5495E-8 1.9590001E-9 2007-01-01 23:47:48 0 0 4.5494001E-8 1.9590001E-9 2007-01-01 23:47:51 0 0 4.5493E-8 1.9590001E-9 2007-01-01 23:47:54 0 0 4.5492001E-8 1.9590001E-9 2007-01-01 23:47:57 0 0 4.5492001E-8 1.9590001E-9 2007-01-01 23:48:00 0 0 4.5492001E-8 1.9590001E-9 2007-01-01 23:48:03 0 0 4.5490999E-8 1.958E-9 2007-01-01 23:48:06 0 0 4.5490999E-8 1.958E-9 2007-01-01 23:48:09 0 0 4.5490999E-8 1.958E-9 2007-01-01 23:48:12 0 0 4.5490001E-8 1.958E-9 2007-01-01 23:48:15 0 0 4.5490001E-8 1.958E-9 2007-01-01 23:48:18 0 0 4.5497E-8 1.9590001E-9 2007-01-01 23:48:21 0 0 4.5497E-8 1.9590001E-9 2007-01-01 23:48:24 0 0 4.5497E-8 1.9590001E-9 2007-01-01 23:48:27 0 0 4.5496002E-8 1.9590001E-9 2007-01-01 23:48:30 0 0 4.5496002E-8 1.9590001E-9 2007-01-01 23:48:33 0 0 4.5495E-8 1.9590001E-9 2007-01-01 23:48:36 0 0 4.5495E-8 1.9590001E-9 2007-01-01 23:48:39 0 0 4.5495E-8 1.9590001E-9 2007-01-01 23:48:42 0 0 4.5494001E-8 1.9590001E-9 2007-01-01 23:48:45 0 0 4.5493E-8 1.9590001E-9 2007-01-01 23:48:48 0 0 4.5493E-8 1.9590001E-9 2007-01-01 23:48:51 0 0 4.5492001E-8 1.9590001E-9 2007-01-01 23:48:54 0 0 4.5492001E-8 1.9590001E-9 2007-01-01 23:48:57 0 0 4.5492001E-8 1.958E-9 2007-01-01 23:49:00 0 0 4.5490999E-8 1.958E-9 2007-01-01 23:49:03 0 0 4.5490999E-8 1.958E-9 2007-01-01 23:49:06 0 0 4.5490001E-8 1.958E-9 2007-01-01 23:49:09 0 0 4.5490001E-8 1.958E-9 2007-01-01 23:49:12 0 0 4.5490001E-8 1.958E-9 2007-01-01 23:49:15 0 0 4.5496002E-8 1.9590001E-9 2007-01-01 23:49:18 0 0 4.5497E-8 1.9590001E-9 2007-01-01 23:49:21 0 0 4.5497E-8 1.9590001E-9 2007-01-01 23:49:24 0 0 4.5496002E-8 1.9590001E-9 2007-01-01 23:49:27 0 0 4.5496002E-8 1.9590001E-9 2007-01-01 23:49:30 0 0 4.5495E-8 1.9590001E-9 2007-01-01 23:49:33 0 0 4.5494001E-8 1.9590001E-9 2007-01-01 23:49:36 0 0 4.5494001E-8 1.9590001E-9 2007-01-01 23:49:39 0 0 4.5493E-8 1.9590001E-9 2007-01-01 23:49:42 0 0 4.5493E-8 1.9590001E-9 2007-01-01 23:49:45 0 0 4.5493E-8 1.9590001E-9 2007-01-01 23:49:48 0 0 4.5499998E-8 1.9599999E-9 2007-01-01 23:49:51 0 0 4.5499998E-8 1.9599999E-9 2007-01-01 23:49:54 0 0 4.5499998E-8 1.9599999E-9 2007-01-01 23:49:57 0 0 4.5497998E-8 1.9599999E-9 2007-01-01 23:50:00 0 0 4.5497998E-8 1.9599999E-9 2007-01-01 23:50:03 0 0 4.5501E-8 1.9599999E-9 2007-01-01 23:50:06 0 0 4.5505001E-8 1.961E-9 2007-01-01 23:50:09 0 0 4.5505001E-8 1.961E-9 2007-01-01 23:50:12 0 0 4.5503999E-8 1.9599999E-9 2007-01-01 23:50:15 0 0 4.5503E-8 1.9599999E-9 2007-01-01 23:50:18 0 0 4.5503E-8 1.9599999E-9 2007-01-01 23:50:21 0 0 4.5509999E-8 1.961E-9 2007-01-01 23:50:24 0 0 4.5509999E-8 1.961E-9 2007-01-01 23:50:27 0 0 4.5509001E-8 1.961E-9 2007-01-01 23:50:30 0 0 4.5507999E-8 1.961E-9 2007-01-01 23:50:33 0 0 4.5507999E-8 1.961E-9 2007-01-01 23:50:36 0 0 4.5507001E-8 1.961E-9 2007-01-01 23:50:39 0 0 4.5505999E-8 1.961E-9 2007-01-01 23:50:42 0 0 4.5505999E-8 1.961E-9 2007-01-01 23:50:45 0 0 4.5503999E-8 1.9599999E-9 2007-01-01 23:50:48 0 0 4.5503999E-8 1.9599999E-9 2007-01-01 23:50:51 0 0 4.5503999E-8 1.9599999E-9 2007-01-01 23:50:54 0 0 4.5501999E-8 1.9599999E-9 2007-01-01 23:50:57 0 0 4.5501999E-8 1.9599999E-9 2007-01-01 23:51:00 0 0 4.5501999E-8 1.9599999E-9 2007-01-01 23:51:03 0 0 4.5501E-8 1.9599999E-9 2007-01-01 23:51:06 0 0 4.5501E-8 1.9599999E-9 2007-01-01 23:51:09 0 0 4.5499998E-8 1.9599999E-9 2007-01-01 23:51:12 0 0 4.5499E-8 1.9599999E-9 2007-01-01 23:51:15 0 0 4.5499E-8 1.9599999E-9 2007-01-01 23:51:18 0 0 4.5497998E-8 1.9590001E-9 2007-01-01 23:51:21 0 0 4.5497998E-8 1.9590001E-9 2007-01-01 23:51:24 0 0 4.6526001E-8 1.9590001E-9 2007-01-01 23:51:27 0 0 5.1063999E-8 1.9590001E-9 2007-01-01 23:51:30 0 0 5.1962999E-8 1.9590001E-9 2007-01-01 23:51:33 0 0 5.1962001E-8 1.9590001E-9 2007-01-01 23:51:36 0 0 5.1962001E-8 1.9590001E-9 2007-01-01 23:51:39 0 0 5.1962001E-8 1.9590001E-9 2007-01-01 23:51:42 0 0 5.1960999E-8 1.9590001E-9 2007-01-01 23:51:45 0 0 5.1960001E-8 1.9590001E-9 2007-01-01 23:51:48 0 0 5.1960001E-8 1.9590001E-9 2007-01-01 23:51:51 0 0 5.1958999E-8 1.9590001E-9 2007-01-01 23:51:54 0 0 5.1958999E-8 1.9590001E-9 2007-01-01 23:51:57 0 0 5.1958999E-8 1.9590001E-9 2007-01-01 23:52:00 0 0 5.1958001E-8 1.958E-9 2007-01-01 23:52:03 0 0 5.1958001E-8 1.958E-9 2007-01-01 23:52:06 0 0 5.1956999E-8 1.958E-9 2007-01-01 23:52:09 0 0 5.1956999E-8 1.958E-9 2007-01-01 23:52:12 0 0 5.1956999E-8 1.958E-9 2007-01-01 23:52:15 0 0 5.1962999E-8 1.9590001E-9 2007-01-01 23:52:18 0 0 5.1964001E-8 1.9590001E-9 2007-01-01 23:52:21 0 0 5.1964001E-8 1.9590001E-9 2007-01-01 23:52:24 0 0 5.1954E-8 1.958E-9 2007-01-01 23:52:27 0 0 5.1954E-8 1.958E-9 2007-01-01 23:52:30 0 0 5.1956E-8 1.958E-9 2007-01-01 23:52:33 0 0 5.3903999E-8 1.9590001E-9 2007-01-01 23:52:36 0 0 5.8428999E-8 1.9590001E-9 2007-01-01 23:52:39 0 0 5.5710998E-8 2.3860001E-9 2007-01-01 23:52:42 0 0 5.8426998E-8 1.9590001E-9 2007-01-01 23:52:45 0 0 5.8426998E-8 1.9590001E-9 2007-01-01 23:52:48 0 0 5.8426E-8 1.9590001E-9 2007-01-01 23:52:51 0 0 5.8426E-8 1.9590001E-9 2007-01-01 23:52:54 0 0 5.8425002E-8 1.958E-9 2007-01-01 23:52:57 0 0 5.8415999E-8 1.9569999E-9 2007-01-01 23:53:00 0 0 5.8415999E-8 1.9569999E-9 2007-01-01 23:53:03 0 0 5.8419001E-8 1.958E-9 2007-01-01 23:53:06 0 0 5.8424E-8 1.958E-9 2007-01-01 23:53:09 0 0 5.8424E-8 1.958E-9 2007-01-01 23:53:12 0 0 5.8423002E-8 1.958E-9 2007-01-01 23:53:15 0 0 5.8423002E-8 1.958E-9 2007-01-01 23:53:18 0 0 5.8423002E-8 1.958E-9 2007-01-01 23:53:21 0 0 5.843E-8 1.9590001E-9 2007-01-01 23:53:24 0 0 5.843E-8 1.9590001E-9 2007-01-01 23:53:27 0 0 5.8432001E-8 1.9590001E-9 2007-01-01 23:53:30 0 0 5.8438001E-8 2.3019999E-9 2007-01-01 23:53:33 0 0 5.8438001E-8 1.9599999E-9 2007-01-01 23:53:36 0 0 5.8436999E-8 1.9599999E-9 2007-01-01 23:53:39 0 0 5.8436001E-8 2.713E-9 2007-01-01 23:53:42 0 0 5.8436001E-8 1.9599999E-9 2007-01-01 23:53:45 0 0 5.8441E-8 1.961E-9 2007-01-01 23:53:48 0 0 5.8443E-8 1.961E-9 2007-01-01 23:53:51 0 0 5.8443E-8 1.961E-9 2007-01-01 23:53:54 0 0 5.8441E-8 1.961E-9 2007-01-01 23:53:57 0 0 5.8441E-8 1.961E-9 2007-01-01 23:54:00 0 0 5.8438001E-8 1.9599999E-9 2007-01-01 23:54:03 0 0 6.1016998E-8 1.9590001E-9 2007-01-01 23:54:06 0 0 6.1464E-8 2.2310001E-9 2007-01-01 23:54:09 0 0 6.4890997E-8 1.958E-9 2007-01-01 23:54:12 0 0 6.4886997E-8 1.958E-9 2007-01-01 23:54:15 0 0 6.3774998E-8 1.958E-9 2007-01-01 23:54:18 0 0 6.4886002E-8 1.958E-9 2007-01-01 23:54:21 0 0 6.4886002E-8 3.0180001E-9 2007-01-01 23:54:24 0 0 6.4886002E-8 2.7610001E-9 2007-01-01 23:54:27 0 0 6.4885E-8 3.1080001E-9 2007-01-01 23:54:30 0 0 6.4885E-8 3.9599999E-9 2007-01-01 23:54:33 0 0 6.4885E-8 3.9589998E-9 2007-01-01 23:54:36 0 0 6.4883999E-8 3.9589998E-9 2007-01-01 23:54:39 0 0 6.8917998E-8 3.9589998E-9 2007-01-01 23:54:42 0 0 6.5899997E-8 3.9589998E-9 2007-01-01 23:54:45 0 0 6.8801E-8 3.9589998E-9 2007-01-01 23:54:48 0 0 7.1350001E-8 3.9589998E-9 2007-01-01 23:54:51 0 0 7.1357E-8 3.9599999E-9 2007-01-01 23:54:54 0 0 7.1358002E-8 3.9599999E-9 2007-01-01 23:54:57 0 0 7.2455002E-8 3.961E-9 2007-01-01 23:55:00 0 0 7.1366003E-8 3.9620001E-9 2007-01-01 23:55:03 0 0 7.5214999E-8 3.9620001E-9 2007-01-01 23:55:06 0 0 7.7831999E-8 3.9620001E-9 2007-01-01 23:55:09 0 0 7.7830997E-8 3.961E-9 2007-01-01 23:55:12 0 0 7.6511E-8 3.961E-9 2007-01-01 23:55:15 0 0 7.1362997E-8 3.961E-9 2007-01-01 23:55:18 0 0 7.7830002E-8 3.961E-9 2007-01-01 23:55:21 0 0 7.1362997E-8 3.961E-9 2007-01-01 23:55:24 0 0 7.1351998E-8 3.9599999E-9 2007-01-01 23:55:27 0 0 7.5115999E-8 3.9599999E-9 2007-01-01 23:55:30 0 0 7.1351998E-8 3.9599999E-9 2007-01-01 23:55:33 0 0 7.4431E-8 3.9589998E-9 2007-01-01 23:55:36 0 0 7.1351003E-8 3.9589998E-9 2007-01-01 23:55:39 0 0 7.1351003E-8 3.9589998E-9 2007-01-01 23:55:42 0 0 7.1350001E-8 3.9589998E-9 2007-01-01 23:55:45 0 0 7.5975002E-8 3.9589998E-9 2007-01-01 23:55:48 0 0 7.1350001E-8 3.9589998E-9 2007-01-01 23:55:51 0 0 7.6523001E-8 3.9589998E-9 2007-01-01 23:55:54 0 0 7.3934999E-8 3.9589998E-9 2007-01-01 23:55:57 0 0 7.5884003E-8 3.9589998E-9 2007-01-01 23:56:00 0 0 7.5643001E-8 3.9589998E-9 2007-01-01 23:56:03 0 0 7.4653002E-8 3.9589998E-9 2007-01-01 23:56:06 0 0 7.7815002E-8 3.9589998E-9 2007-01-01 23:56:09 0 0 7.7815002E-8 3.9589998E-9 2007-01-01 23:56:12 0 0 7.7814001E-8 3.9589998E-9 2007-01-01 23:56:15 0 0 7.7814001E-8 3.9589998E-9 2007-01-01 23:56:18 0 0 7.7814001E-8 3.9589998E-9 2007-01-01 23:56:21 0 0 7.7806E-8 3.9580001E-9 2007-01-01 23:56:24 0 0 7.7804003E-8 3.9570001E-9 2007-01-01 23:56:27 0 0 7.7804003E-8 3.9570001E-9 2007-01-01 23:56:30 0 0 7.7804003E-8 3.9570001E-9 2007-01-01 23:56:33 0 0 7.7804003E-8 3.9570001E-9 2007-01-01 23:56:36 0 0 7.7807996E-8 3.9580001E-9 2007-01-01 23:56:39 0 0 7.7812999E-8 3.9589998E-9 2007-01-01 23:56:42 0 0 7.7812999E-8 3.9589998E-9 2007-01-01 23:56:45 0 0 7.7807002E-8 3.9580001E-9 2007-01-01 23:56:48 0 0 7.7803001E-8 3.9570001E-9 2007-01-01 23:56:51 0 0 7.7803001E-8 3.9570001E-9 2007-01-01 23:56:54 0 0 7.7811997E-8 3.9589998E-9 2007-01-01 23:56:57 0 0 7.7811997E-8 3.9589998E-9 2007-01-01 23:57:00 0 0 7.7811997E-8 3.9589998E-9 2007-01-01 23:57:03 0 0 7.7811997E-8 3.9589998E-9 2007-01-01 23:57:06 0 0 7.7811997E-8 3.9589998E-9 2007-01-01 23:57:09 0 0 7.7811002E-8 3.9589998E-9 2007-01-01 23:57:12 0 0 7.7811002E-8 3.9580001E-9 2007-01-01 23:57:15 0 0 7.7811002E-8 3.9580001E-9 2007-01-01 23:57:18 0 0 7.7804003E-8 3.9570001E-9 2007-01-01 23:57:21 0 0 7.7800998E-8 3.9570001E-9 2007-01-01 23:57:24 0 0 7.7800998E-8 3.9570001E-9 2007-01-01 23:57:27 0 0 7.7800998E-8 3.9570001E-9 2007-01-01 23:57:30 0 0 7.7800998E-8 3.9570001E-9 2007-01-01 23:57:33 0 0 7.7799001E-8 3.9570001E-9 2007-01-01 23:57:36 0 0 7.7792002E-8 3.956E-9 2007-01-01 23:57:39 0 0 7.7792002E-8 3.956E-9 2007-01-01 23:57:42 0 0 7.7792002E-8 3.956E-9 2007-01-01 23:57:45 0 0 7.9948002E-8 3.956E-9 2007-01-01 23:57:48 0 0 7.7792002E-8 3.956E-9 2007-01-01 23:57:51 0 0 7.7792997E-8 3.956E-9 2007-01-01 23:57:54 0 0 7.7792997E-8 3.956E-9 2007-01-01 23:57:57 0 0 7.7792997E-8 3.956E-9 2007-01-01 23:58:00 0 0 7.7802E-8 3.9570001E-9 2007-01-01 23:58:03 0 0 7.7802E-8 3.9570001E-9 2007-01-01 23:58:06 0 0 7.8946002E-8 3.9580001E-9 2007-01-01 23:58:09 0 0 7.7811002E-8 3.9589998E-9 2007-01-01 23:58:12 0 0 7.7811002E-8 3.9589998E-9 2007-01-01 23:58:15 0 0 7.7816999E-8 3.9589998E-9 2007-01-01 23:58:18 0 0 7.7819998E-8 3.9599999E-9 2007-01-01 23:58:21 0 0 7.7819998E-8 3.9599999E-9 2007-01-01 23:58:24 0 0 7.7827004E-8 3.961E-9 2007-01-01 23:58:27 0 0 7.7827998E-8 3.961E-9 2007-01-01 23:58:30 0 0 7.7827998E-8 3.961E-9 2007-01-01 23:58:33 0 0 7.7827004E-8 3.961E-9 2007-01-01 23:58:36 0 0 7.7827004E-8 3.644E-9 2007-01-01 23:58:39 0 0 7.7830002E-8 3.1480001E-9 2007-01-01 23:58:42 0 0 7.7834997E-8 3.9620001E-9 2007-01-01 23:58:45 0 0 7.7834997E-8 3.644E-9 2007-01-01 23:58:48 0 0 7.7834002E-8 3.669E-9 2007-01-01 23:58:51 0 0 7.7833E-8 3.9620001E-9 2007-01-01 23:58:54 0 0 7.7833E-8 3.9620001E-9 2007-01-01 23:58:57 0 0 7.7830997E-8 3.961E-9 2007-01-01 23:59:00 0 0 7.7830997E-8 1.9590001E-9 2007-01-01 23:59:03 0 0 7.7830997E-8 3.961E-9 2007-01-01 23:59:06 0 0 7.7830002E-8 3.712E-9 2007-01-01 23:59:09 0 0 7.7830002E-8 2.6260001E-9 2007-01-01 23:59:12 0 0 7.7834002E-8 3.6229999E-9 2007-01-01 23:59:15 0 0 7.3708001E-8 2.315E-9 2007-01-01 23:59:18 0 0 7.7838003E-8 1.9599999E-9 2007-01-01 23:59:21 0 0 7.3923999E-8 2.1769999E-9 2007-01-01 23:59:24 0 0 7.6511E-8 3.9620001E-9 2007-01-01 23:59:27 0 0 7.1369001E-8 2.485E-9 2007-01-01 23:59:30 0 0 7.1376E-8 2.3240001E-9 2007-01-01 23:59:33 0 0 7.1376E-8 2.3E-9 2007-01-01 23:59:36 0 0 7.1377997E-8 2.2890001E-9 2007-01-01 23:59:39 0 0 7.1382999E-8 1.9619999E-9 2007-01-01 23:59:42 0 0 7.1382999E-8 1.9619999E-9 2007-01-01 23:59:45 0 0 7.1381002E-8 1.9619999E-9 2007-01-01 23:59:48 0 0 7.1380001E-8 1.9619999E-9 2007-01-01 23:59:51 0 0 7.1380001E-8 1.9619999E-9 2007-01-01 23:59:54 0 0 7.1377997E-8 1.961E-9 2007-01-01 23:59:57 0 0 7.1377997E-8 2.3219999E-9