2007-01-01 15:00:00 0 0 4.3707999E-8 1.812E-9 2007-01-01 15:00:03 0 0 4.1479002E-8 1.811E-9 2007-01-01 15:00:06 0 0 4.4570001E-8 1.811E-9 2007-01-01 15:00:09 0 0 4.0273999E-8 1.811E-9 2007-01-01 15:00:12 0 0 4.332E-8 1.811E-9 2007-01-01 15:00:15 0 0 4.0271001E-8 1.811E-9 2007-01-01 15:00:18 0 0 3.9372999E-8 1.811E-9 2007-01-01 15:00:21 0 0 4.2999002E-8 1.811E-9 2007-01-01 15:00:24 0 0 3.8972001E-8 1.811E-9 2007-01-01 15:00:27 0 0 3.9143998E-8 1.812E-9 2007-01-01 15:00:30 0 0 3.8132001E-8 1.812E-9 2007-01-01 15:00:33 0 0 4.0029001E-8 1.812E-9 2007-01-01 15:00:36 0 0 4.0739E-8 1.812E-9 2007-01-01 15:00:39 0 0 3.8128E-8 1.812E-9 2007-01-01 15:00:42 0 0 3.8128E-8 1.811E-9 2007-01-01 15:00:45 0 0 3.8124998E-8 1.811E-9 2007-01-01 15:00:48 0 0 3.8124998E-8 1.811E-9 2007-01-01 15:00:51 0 0 3.8123002E-8 1.811E-9 2007-01-01 15:00:54 0 0 3.8122E-8 1.81E-9 2007-01-01 15:00:57 0 0 3.9250999E-8 1.81E-9 2007-01-01 15:01:00 0 0 3.9486E-8 1.81E-9 2007-01-01 15:01:03 0 0 3.8806E-8 1.81E-9 2007-01-01 15:01:06 0 0 3.8119001E-8 1.81E-9 2007-01-01 15:01:09 0 0 3.8123002E-8 1.811E-9 2007-01-01 15:01:12 0 0 3.8123002E-8 1.811E-9 2007-01-01 15:01:15 0 0 3.8124998E-8 1.811E-9 2007-01-01 15:01:18 0 0 4.0585999E-8 1.812E-9 2007-01-01 15:01:21 0 0 3.8128E-8 1.812E-9 2007-01-01 15:01:24 0 0 3.8126E-8 1.811E-9 2007-01-01 15:01:27 0 0 3.8124E-8 1.811E-9 2007-01-01 15:01:30 0 0 3.8124E-8 1.811E-9 2007-01-01 15:01:33 0 0 3.8115001E-8 1.8089999E-9 2007-01-01 15:01:36 0 0 3.8113001E-8 1.8089999E-9 2007-01-01 15:01:39 0 0 3.8113001E-8 1.8089999E-9 2007-01-01 15:01:42 0 0 3.8111001E-8 1.8089999E-9 2007-01-01 15:01:45 0 0 3.8111001E-8 1.8089999E-9 2007-01-01 15:01:48 0 0 3.8109999E-8 1.808E-9 2007-01-01 15:01:51 0 0 3.8107999E-8 1.808E-9 2007-01-01 15:01:54 0 0 3.8107999E-8 1.808E-9 2007-01-01 15:01:57 0 0 3.8105998E-8 1.808E-9 2007-01-01 15:02:00 0 0 3.9410999E-8 1.808E-9 2007-01-01 15:02:03 0 0 3.8105998E-8 1.808E-9 2007-01-01 15:02:06 0 0 3.8111001E-8 1.8089999E-9 2007-01-01 15:02:09 0 0 3.8111001E-8 1.8089999E-9 2007-01-01 15:02:12 0 0 3.8109999E-8 1.8089999E-9 2007-01-01 15:02:15 0 0 3.8107999E-8 1.808E-9 2007-01-01 15:02:18 0 0 3.8107999E-8 1.808E-9 2007-01-01 15:02:21 0 0 3.8111001E-8 1.8089999E-9 2007-01-01 15:02:24 0 0 3.8113999E-8 1.8089999E-9 2007-01-01 15:02:27 0 0 3.8113999E-8 1.8089999E-9 2007-01-01 15:02:30 0 0 3.8111999E-8 1.8089999E-9 2007-01-01 15:02:33 0 0 3.8111001E-8 1.8089999E-9 2007-01-01 15:02:36 0 0 3.8111001E-8 1.8089999E-9 2007-01-01 15:02:39 0 0 3.8107999E-8 1.808E-9 2007-01-01 15:02:42 0 0 3.8107999E-8 1.808E-9 2007-01-01 15:02:45 0 0 3.8111999E-8 1.8089999E-9 2007-01-01 15:02:48 0 0 3.8121001E-8 1.81E-9 2007-01-01 15:02:51 0 0 3.8121001E-8 1.81E-9 2007-01-01 15:02:54 0 0 3.812E-8 1.81E-9 2007-01-01 15:02:57 0 0 3.8117999E-8 1.81E-9 2007-01-01 15:03:00 0 0 3.8117999E-8 1.81E-9 2007-01-01 15:03:03 0 0 3.8115999E-8 1.81E-9 2007-01-01 15:03:06 0 0 3.8115001E-8 1.8089999E-9 2007-01-01 15:03:09 0 0 3.8115001E-8 1.8089999E-9 2007-01-01 15:03:12 0 0 3.8113001E-8 1.8089999E-9 2007-01-01 15:03:15 0 0 3.8113001E-8 1.8089999E-9 2007-01-01 15:03:18 0 0 3.8111999E-8 1.8089999E-9 2007-01-01 15:03:21 0 0 3.8109999E-8 1.8089999E-9 2007-01-01 15:03:24 0 0 3.8109999E-8 1.8089999E-9 2007-01-01 15:03:27 0 0 3.8113001E-8 1.8089999E-9 2007-01-01 15:03:30 0 0 3.8115001E-8 1.8089999E-9 2007-01-01 15:03:33 0 0 3.8115001E-8 1.8089999E-9 2007-01-01 15:03:36 0 0 3.8113001E-8 1.8089999E-9 2007-01-01 15:03:39 0 0 3.8111999E-8 1.8089999E-9 2007-01-01 15:03:42 0 0 3.8113001E-8 1.8089999E-9 2007-01-01 15:03:45 0 0 3.8117001E-8 1.81E-9 2007-01-01 15:03:48 0 0 3.8117001E-8 1.81E-9 2007-01-01 15:03:51 0 0 3.8119001E-8 1.81E-9 2007-01-01 15:03:54 0 0 3.8122E-8 1.811E-9 2007-01-01 15:03:57 0 0 3.8122E-8 1.811E-9 2007-01-01 15:04:00 0 0 3.812E-8 1.81E-9 2007-01-01 15:04:03 0 0 3.8119001E-8 1.81E-9 2007-01-01 15:04:06 0 0 3.8119001E-8 1.81E-9 2007-01-01 15:04:09 0 0 3.8115999E-8 1.81E-9 2007-01-01 15:04:12 0 0 3.8115999E-8 1.81E-9 2007-01-01 15:04:15 0 0 3.8117001E-8 1.81E-9 2007-01-01 15:04:18 0 0 3.8121001E-8 1.81E-9 2007-01-01 15:04:21 0 0 3.8121001E-8 1.81E-9 2007-01-01 15:04:24 0 0 3.8119001E-8 1.81E-9 2007-01-01 15:04:27 0 0 3.8117999E-8 1.81E-9 2007-01-01 15:04:30 0 0 3.8117999E-8 1.81E-9 2007-01-01 15:04:33 0 0 3.8115999E-8 1.8089999E-9 2007-01-01 15:04:36 0 0 3.8115001E-8 1.8089999E-9 2007-01-01 15:04:39 0 0 3.8115001E-8 1.8089999E-9 2007-01-01 15:04:42 0 0 3.8111999E-8 1.8089999E-9 2007-01-01 15:04:45 0 0 3.8111999E-8 1.8089999E-9 2007-01-01 15:04:48 0 0 3.8111001E-8 1.8089999E-9 2007-01-01 15:04:51 0 0 3.8109E-8 1.808E-9 2007-01-01 15:04:54 0 0 3.8109E-8 1.808E-9 2007-01-01 15:04:57 0 0 3.8107999E-8 1.808E-9 2007-01-01 15:05:00 0 0 3.8107E-8 1.808E-9 2007-01-01 15:05:03 0 0 3.8107E-8 1.808E-9 2007-01-01 15:05:06 0 0 3.8105E-8 1.808E-9 2007-01-01 15:05:09 0 0 3.8104002E-8 1.808E-9 2007-01-01 15:05:12 0 0 3.8105E-8 1.808E-9 2007-01-01 15:05:15 0 0 3.8109999E-8 1.8089999E-9 2007-01-01 15:05:18 0 0 3.8109999E-8 1.8089999E-9 2007-01-01 15:05:21 0 0 3.8109E-8 2.6239999E-9 2007-01-01 15:05:24 0 0 3.8107E-8 1.808E-9 2007-01-01 15:05:27 0 0 3.8107E-8 1.808E-9 2007-01-01 15:05:30 0 0 3.8105998E-8 1.808E-9 2007-01-01 15:05:33 0 0 3.8105E-8 1.808E-9 2007-01-01 15:05:36 0 0 3.8105E-8 1.808E-9 2007-01-01 15:05:39 0 0 3.8103E-8 1.807E-9 2007-01-01 15:05:42 0 0 3.8103E-8 1.807E-9 2007-01-01 15:05:45 0 0 3.8104002E-8 1.808E-9 2007-01-01 15:05:48 0 0 3.8107999E-8 1.808E-9 2007-01-01 15:05:51 0 0 3.8107999E-8 1.808E-9 2007-01-01 15:05:54 0 0 3.8107E-8 1.808E-9 2007-01-01 15:05:57 0 0 3.8105998E-8 1.808E-9 2007-01-01 15:06:00 0 0 3.8105998E-8 1.808E-9 2007-01-01 15:06:03 0 0 3.8098001E-8 1.807E-9 2007-01-01 15:06:06 0 0 3.8096001E-8 1.806E-9 2007-01-01 15:06:09 0 0 3.8096001E-8 1.806E-9 2007-01-01 15:06:12 0 0 3.8094001E-8 1.806E-9 2007-01-01 15:06:15 0 0 3.8094001E-8 1.806E-9 2007-01-01 15:06:18 0 0 3.8092999E-8 1.806E-9 2007-01-01 15:06:21 0 0 4.0642998E-8 1.806E-9 2007-01-01 15:06:24 0 0 3.8092001E-8 1.806E-9 2007-01-01 15:06:27 0 0 3.8090999E-8 1.805E-9 2007-01-01 15:06:30 0 0 3.809E-8 1.805E-9 2007-01-01 15:06:33 0 0 3.809E-8 1.805E-9 2007-01-01 15:06:36 0 0 3.8083002E-8 1.8039999E-9 2007-01-01 15:06:39 0 0 3.8081001E-8 1.8039999E-9 2007-01-01 15:06:42 0 0 3.8081001E-8 1.8039999E-9 2007-01-01 15:06:45 0 0 3.8071999E-8 1.802E-9 2007-01-01 15:06:48 0 0 3.8071999E-8 1.802E-9 2007-01-01 15:06:51 0 0 3.8071999E-8 1.802E-9 2007-01-01 15:06:54 0 0 3.8071001E-8 1.802E-9 2007-01-01 15:06:57 0 0 3.8071001E-8 1.802E-9 2007-01-01 15:07:00 0 0 3.8071001E-8 1.802E-9 2007-01-01 15:07:03 0 0 3.8071001E-8 1.802E-9 2007-01-01 15:07:06 0 0 3.8071001E-8 1.802E-9 2007-01-01 15:07:09 0 0 3.8069999E-8 2.088E-9 2007-01-01 15:07:12 0 0 3.8069999E-8 1.802E-9 2007-01-01 15:07:15 0 0 3.8069999E-8 1.802E-9 2007-01-01 15:07:18 0 0 3.8069999E-8 1.802E-9 2007-01-01 15:07:21 0 0 3.8069999E-8 1.802E-9 2007-01-01 15:07:24 0 0 3.8069E-8 1.802E-9 2007-01-01 15:07:27 0 0 3.8069E-8 1.802E-9 2007-01-01 15:07:30 0 0 3.8069E-8 1.802E-9 2007-01-01 15:07:33 0 0 3.8069E-8 1.802E-9 2007-01-01 15:07:36 0 0 3.8067999E-8 1.802E-9 2007-01-01 15:07:39 0 0 3.8067999E-8 1.802E-9 2007-01-01 15:07:42 0 0 3.8075999E-8 1.803E-9 2007-01-01 15:07:45 0 0 3.8075999E-8 1.803E-9 2007-01-01 15:07:48 0 0 3.8075999E-8 1.803E-9 2007-01-01 15:07:51 0 0 3.8075001E-8 1.803E-9 2007-01-01 15:07:54 0 0 3.8075001E-8 1.803E-9 2007-01-01 15:07:57 0 0 3.8071001E-8 1.802E-9 2007-01-01 15:08:00 0 0 3.8065998E-8 1.801E-9 2007-01-01 15:08:03 0 0 3.8065998E-8 1.801E-9 2007-01-01 15:08:06 0 0 3.8065998E-8 1.801E-9 2007-01-01 15:08:09 0 0 3.8065998E-8 1.801E-9 2007-01-01 15:08:12 0 0 3.8065998E-8 1.801E-9 2007-01-01 15:08:15 0 0 3.8065998E-8 2.508E-9 2007-01-01 15:08:18 0 0 3.8065998E-8 1.801E-9 2007-01-01 15:08:21 0 0 3.8065E-8 1.801E-9 2007-01-01 15:08:24 0 0 3.8065E-8 1.801E-9 2007-01-01 15:08:27 0 0 3.8065E-8 1.801E-9 2007-01-01 15:08:30 0 0 3.8065E-8 1.801E-9 2007-01-01 15:08:33 0 0 3.8065E-8 1.801E-9 2007-01-01 15:08:36 0 0 3.8065E-8 1.801E-9 2007-01-01 15:08:39 0 0 3.8065E-8 1.801E-9 2007-01-01 15:08:42 0 0 3.8065E-8 1.801E-9 2007-01-01 15:08:45 0 0 3.8065E-8 1.801E-9 2007-01-01 15:08:48 0 0 3.8064002E-8 1.801E-9 2007-01-01 15:08:51 0 0 3.8064002E-8 1.801E-9 2007-01-01 15:08:54 0 0 3.8067E-8 1.802E-9 2007-01-01 15:08:57 0 0 3.8071999E-8 1.802E-9 2007-01-01 15:09:00 0 0 3.8071999E-8 1.802E-9 2007-01-01 15:09:03 0 0 3.8075999E-8 1.803E-9 2007-01-01 15:09:06 0 0 3.8079001E-8 1.803E-9 2007-01-01 15:09:09 0 0 3.8079001E-8 1.803E-9 2007-01-01 15:09:12 0 0 3.8086E-8 1.805E-9 2007-01-01 15:09:15 0 0 3.8086E-8 1.805E-9 2007-01-01 15:09:18 0 0 3.8084998E-8 1.805E-9 2007-01-01 15:09:21 0 0 3.8084E-8 1.8039999E-9 2007-01-01 15:09:24 0 0 3.8084E-8 1.8039999E-9 2007-01-01 15:09:27 0 0 3.8084E-8 1.8039999E-9 2007-01-01 15:09:30 0 0 3.8083002E-8 1.8039999E-9 2007-01-01 15:09:33 0 0 3.8083002E-8 1.8039999E-9 2007-01-01 15:09:36 0 0 3.8082E-8 1.8039999E-9 2007-01-01 15:09:39 0 0 3.8082E-8 1.8039999E-9 2007-01-01 15:09:42 0 0 3.8082E-8 1.8039999E-9 2007-01-01 15:09:45 0 0 3.8081001E-8 1.8039999E-9 2007-01-01 15:09:48 0 0 3.8081001E-8 1.8039999E-9 2007-01-01 15:09:51 0 0 3.8082E-8 1.8039999E-9 2007-01-01 15:09:54 0 0 3.8086998E-8 2.2040001E-9 2007-01-01 15:09:57 0 0 3.8086998E-8 1.805E-9 2007-01-01 15:10:00 0 0 3.8086998E-8 1.805E-9 2007-01-01 15:10:03 0 0 3.8086E-8 1.805E-9 2007-01-01 15:10:06 0 0 3.8086E-8 1.805E-9 2007-01-01 15:10:09 0 0 3.8084998E-8 1.8039999E-9 2007-01-01 15:10:12 0 0 3.8084998E-8 1.8039999E-9 2007-01-01 15:10:15 0 0 3.8084998E-8 1.8039999E-9 2007-01-01 15:10:18 0 0 3.8090999E-8 1.805E-9 2007-01-01 15:10:21 0 0 3.8090999E-8 1.805E-9 2007-01-01 15:10:24 0 0 3.8090999E-8 1.805E-9 2007-01-01 15:10:27 0 0 3.8088999E-8 1.805E-9 2007-01-01 15:10:30 0 0 3.8088999E-8 1.805E-9 2007-01-01 15:10:33 0 0 3.8088999E-8 1.805E-9 2007-01-01 15:10:36 0 0 3.8088E-8 1.805E-9 2007-01-01 15:10:39 0 0 3.8088E-8 1.805E-9 2007-01-01 15:10:42 0 0 3.8092999E-8 1.806E-9 2007-01-01 15:10:45 0 0 3.8094001E-8 1.806E-9 2007-01-01 15:10:48 0 0 3.8094001E-8 1.806E-9 2007-01-01 15:10:51 0 0 3.8092999E-8 1.806E-9 2007-01-01 15:10:54 0 0 3.8092999E-8 1.806E-9 2007-01-01 15:10:57 0 0 3.8094999E-8 1.806E-9 2007-01-01 15:11:00 0 0 3.8099E-8 1.807E-9 2007-01-01 15:11:03 0 0 3.8099E-8 1.807E-9 2007-01-01 15:11:06 0 0 3.8096999E-8 1.806E-9 2007-01-01 15:11:09 0 0 3.8096999E-8 1.806E-9 2007-01-01 15:11:12 0 0 3.8096999E-8 1.806E-9 2007-01-01 15:11:15 0 0 3.8094999E-8 1.806E-9 2007-01-01 15:11:18 0 0 3.8094999E-8 1.806E-9 2007-01-01 15:11:21 0 0 3.8094001E-8 1.806E-9 2007-01-01 15:11:24 0 0 3.8092999E-8 1.806E-9 2007-01-01 15:11:27 0 0 3.8092999E-8 1.806E-9 2007-01-01 15:11:30 0 0 3.8092001E-8 1.806E-9 2007-01-01 15:11:33 0 0 3.8090999E-8 1.805E-9 2007-01-01 15:11:36 0 0 3.8090999E-8 1.805E-9 2007-01-01 15:11:39 0 0 3.809E-8 1.805E-9 2007-01-01 15:11:42 0 0 3.809E-8 1.805E-9 2007-01-01 15:11:45 0 0 3.809E-8 1.805E-9 2007-01-01 15:11:48 0 0 3.8088E-8 1.805E-9 2007-01-01 15:11:51 0 0 3.8088E-8 2.151E-9 2007-01-01 15:11:54 0 0 3.8088E-8 1.805E-9 2007-01-01 15:11:57 0 0 3.8086998E-8 1.805E-9 2007-01-01 15:12:00 0 0 3.8086998E-8 1.805E-9 2007-01-01 15:12:03 0 0 3.8086E-8 1.805E-9 2007-01-01 15:12:06 0 0 3.8084998E-8 1.8039999E-9 2007-01-01 15:12:09 0 0 4.0526999E-8 1.8039999E-9 2007-01-01 15:12:12 0 0 3.9094999E-8 1.803E-9 2007-01-01 15:12:15 0 0 3.8075999E-8 1.803E-9 2007-01-01 15:12:18 0 0 3.8945998E-8 2.073E-9 2007-01-01 15:12:21 0 0 3.9481002E-8 1.803E-9 2007-01-01 15:12:24 0 0 3.8075001E-8 1.803E-9 2007-01-01 15:12:27 0 0 4.2368999E-8 1.803E-9 2007-01-01 15:12:30 0 0 3.9107999E-8 1.803E-9 2007-01-01 15:12:33 0 0 3.8073999E-8 1.803E-9 2007-01-01 15:12:36 0 0 3.8073999E-8 1.803E-9 2007-01-01 15:12:39 0 0 3.9336999E-8 1.803E-9 2007-01-01 15:12:42 0 0 3.8073999E-8 1.803E-9 2007-01-01 15:12:45 0 0 4.3225999E-8 1.802E-9 2007-01-01 15:12:48 0 0 4.3098002E-8 1.802E-9 2007-01-01 15:12:51 0 0 4.4515001E-8 1.802E-9 2007-01-01 15:12:54 0 0 4.2233999E-8 1.802E-9 2007-01-01 15:12:57 0 0 4.2292001E-8 1.802E-9 2007-01-01 15:13:00 0 0 4.0219E-8 1.802E-9 2007-01-01 15:13:03 0 0 4.2122E-8 1.802E-9 2007-01-01 15:13:06 0 0 4.0612999E-8 1.802E-9 2007-01-01 15:13:09 0 0 4.0223998E-8 1.803E-9 2007-01-01 15:13:12 0 0 4.1528001E-8 1.803E-9 2007-01-01 15:13:15 0 0 4.4520998E-8 1.803E-9 2007-01-01 15:13:18 0 0 4.2427001E-8 1.803E-9 2007-01-01 15:13:21 0 0 4.3282E-8 1.803E-9 2007-01-01 15:13:24 0 0 4.3737E-8 1.803E-9 2007-01-01 15:13:27 0 0 4.0570001E-8 1.803E-9 2007-01-01 15:13:30 0 0 3.9780002E-8 1.803E-9 2007-01-01 15:13:33 0 0 4.1153001E-8 1.803E-9 2007-01-01 15:13:36 0 0 3.9083002E-8 1.803E-9 2007-01-01 15:13:39 0 0 3.9139E-8 1.803E-9 2007-01-01 15:13:42 0 0 4.0282E-8 1.803E-9 2007-01-01 15:13:45 0 0 4.1463E-8 1.803E-9 2007-01-01 15:13:48 0 0 4.1977E-8 1.803E-9 2007-01-01 15:13:51 0 0 4.0749999E-8 1.801E-9 2007-01-01 15:13:54 0 0 3.9804998E-8 1.801E-9 2007-01-01 15:13:57 0 0 4.4505001E-8 1.801E-9 2007-01-01 15:14:00 0 0 4.1281002E-8 1.8E-9 2007-01-01 15:14:03 0 0 4.3290999E-8 1.8E-9 2007-01-01 15:14:06 0 0 4.3479002E-8 1.8E-9 2007-01-01 15:14:09 0 0 4.4499998E-8 1.8E-9 2007-01-01 15:14:12 0 0 4.4499998E-8 1.8E-9 2007-01-01 15:14:15 0 0 4.4493E-8 1.7989999E-9 2007-01-01 15:14:18 0 0 4.4492001E-8 1.7989999E-9 2007-01-01 15:14:21 0 0 4.4492001E-8 1.7989999E-9 2007-01-01 15:14:24 0 0 4.4492001E-8 1.7989999E-9 2007-01-01 15:14:27 0 0 4.4492001E-8 1.7989999E-9 2007-01-01 15:14:30 0 0 4.4492001E-8 1.7989999E-9 2007-01-01 15:14:33 0 0 4.4492001E-8 1.7989999E-9 2007-01-01 15:14:36 0 0 4.4492001E-8 1.7989999E-9 2007-01-01 15:14:39 0 0 4.4493E-8 1.7989999E-9 2007-01-01 15:14:42 0 0 4.4493E-8 1.7989999E-9 2007-01-01 15:14:45 0 0 4.4493E-8 1.7989999E-9 2007-01-01 15:14:48 0 0 4.4493E-8 1.7989999E-9 2007-01-01 15:14:51 0 0 4.4493E-8 1.7989999E-9 2007-01-01 15:14:54 0 0 4.4493E-8 1.7989999E-9 2007-01-01 15:14:57 0 0 4.4494001E-8 1.7989999E-9 2007-01-01 15:15:00 0 0 4.4494001E-8 1.7989999E-9 2007-01-01 15:15:03 0 0 4.4494001E-8 1.7989999E-9 2007-01-01 15:15:06 0 0 4.4494001E-8 1.7989999E-9 2007-01-01 15:15:09 0 0 4.4494001E-8 1.7989999E-9 2007-01-01 15:15:12 0 0 4.4494001E-8 1.7989999E-9 2007-01-01 15:15:15 0 0 4.4494001E-8 1.7989999E-9 2007-01-01 15:15:18 0 0 4.4494001E-8 1.7989999E-9 2007-01-01 15:15:21 0 0 4.4494001E-8 1.7989999E-9 2007-01-01 15:15:24 0 0 4.4494001E-8 1.7989999E-9 2007-01-01 15:15:27 0 0 4.4495E-8 1.7989999E-9 2007-01-01 15:15:30 0 0 4.4495E-8 1.7989999E-9 2007-01-01 15:15:33 0 0 4.4495E-8 1.7989999E-9 2007-01-01 15:15:36 0 0 4.4495E-8 1.7989999E-9 2007-01-01 15:15:39 0 0 4.4495E-8 1.7989999E-9 2007-01-01 15:15:42 0 0 4.4495E-8 1.7989999E-9 2007-01-01 15:15:45 0 0 4.4495E-8 1.7989999E-9 2007-01-01 15:15:48 0 0 4.4495E-8 1.7989999E-9 2007-01-01 15:15:51 0 0 4.4495E-8 1.7989999E-9 2007-01-01 15:15:54 0 0 4.3098002E-8 2.1919999E-9 2007-01-01 15:15:57 0 0 4.4496002E-8 1.7989999E-9 2007-01-01 15:16:00 0 0 4.4496002E-8 1.7989999E-9 2007-01-01 15:16:03 0 0 4.4496002E-8 1.7989999E-9 2007-01-01 15:16:06 0 0 4.3376001E-8 1.7989999E-9 2007-01-01 15:16:09 0 0 4.4496002E-8 1.7989999E-9 2007-01-01 15:16:12 0 0 4.3604E-8 1.7989999E-9 2007-01-01 15:16:15 0 0 3.9953001E-8 1.7989999E-9 2007-01-01 15:16:18 0 0 4.1962998E-8 1.7989999E-9 2007-01-01 15:16:21 0 0 4.4496002E-8 1.7989999E-9 2007-01-01 15:16:24 0 0 4.4496002E-8 1.8E-9 2007-01-01 15:16:27 0 0 4.4496002E-8 1.8E-9 2007-01-01 15:16:30 0 0 4.4496002E-8 1.8E-9 2007-01-01 15:16:33 0 0 4.4496002E-8 1.8E-9 2007-01-01 15:16:36 0 0 4.3482E-8 1.8E-9 2007-01-01 15:16:39 0 0 4.4497E-8 1.8E-9 2007-01-01 15:16:42 0 0 4.3349999E-8 1.8E-9 2007-01-01 15:16:45 0 0 4.4497E-8 1.8E-9 2007-01-01 15:16:48 0 0 4.4497E-8 1.8E-9 2007-01-01 15:16:51 0 0 4.1311001E-8 1.8E-9 2007-01-01 15:16:54 0 0 4.3269001E-8 1.8E-9 2007-01-01 15:16:57 0 0 4.3139E-8 1.8E-9 2007-01-01 15:17:00 0 0 4.4497E-8 1.8E-9 2007-01-01 15:17:03 0 0 4.4497E-8 1.8E-9 2007-01-01 15:17:06 0 0 4.2559002E-8 1.8E-9 2007-01-01 15:17:09 0 0 4.2406E-8 1.8E-9 2007-01-01 15:17:12 0 0 4.3427001E-8 1.8E-9 2007-01-01 15:17:15 0 0 4.3535E-8 1.8E-9 2007-01-01 15:17:18 0 0 3.9176999E-8 1.8E-9 2007-01-01 15:17:21 0 0 4.2349999E-8 1.8E-9 2007-01-01 15:17:24 0 0 4.3156E-8 1.8E-9 2007-01-01 15:17:27 0 0 4.4498002E-8 1.8E-9 2007-01-01 15:17:30 0 0 4.4498002E-8 1.8E-9 2007-01-01 15:17:33 0 0 3.9162E-8 1.8E-9 2007-01-01 15:17:36 0 0 3.8056001E-8 1.8E-9 2007-01-01 15:17:39 0 0 4.3193001E-8 1.7989999E-9 2007-01-01 15:17:42 0 0 3.8909E-8 1.798E-9 2007-01-01 15:17:45 0 0 4.1863E-8 1.798E-9 2007-01-01 15:17:48 0 0 4.1454001E-8 1.7989999E-9 2007-01-01 15:17:51 0 0 4.0949001E-8 1.7989999E-9 2007-01-01 15:17:54 0 0 4.0159001E-8 1.7989999E-9 2007-01-01 15:17:57 0 0 4.0332001E-8 1.7989999E-9 2007-01-01 15:18:00 0 0 4.1143E-8 1.7989999E-9 2007-01-01 15:18:03 0 0 4.3076E-8 1.7989999E-9 2007-01-01 15:18:06 0 0 4.3195001E-8 1.7989999E-9 2007-01-01 15:18:09 0 0 4.3610001E-8 1.7989999E-9 2007-01-01 15:18:12 0 0 4.4492001E-8 1.7989999E-9 2007-01-01 15:18:15 0 0 4.4492001E-8 1.7989999E-9 2007-01-01 15:18:18 0 0 4.2400998E-8 1.7989999E-9 2007-01-01 15:18:21 0 0 4.3458002E-8 1.7989999E-9 2007-01-01 15:18:24 0 0 4.4492001E-8 1.7989999E-9 2007-01-01 15:18:27 0 0 4.1917001E-8 1.7989999E-9 2007-01-01 15:18:30 0 0 4.3218002E-8 1.7989999E-9 2007-01-01 15:18:33 0 0 4.2018002E-8 1.7989999E-9 2007-01-01 15:18:36 0 0 4.3343999E-8 1.7989999E-9 2007-01-01 15:18:39 0 0 4.3429999E-8 1.7989999E-9 2007-01-01 15:18:42 0 0 4.4493E-8 1.7989999E-9 2007-01-01 15:18:45 0 0 4.2340002E-8 1.798E-9 2007-01-01 15:18:48 0 0 3.9355001E-8 1.798E-9 2007-01-01 15:18:51 0 0 4.2199002E-8 1.798E-9 2007-01-01 15:18:54 0 0 4.3535E-8 1.797E-9 2007-01-01 15:18:57 0 0 4.124E-8 1.797E-9 2007-01-01 15:19:00 0 0 4.2267999E-8 1.797E-9 2007-01-01 15:19:03 0 0 4.3576001E-8 1.797E-9 2007-01-01 15:19:06 0 0 4.0835999E-8 1.797E-9 2007-01-01 15:19:09 0 0 4.448E-8 1.797E-9 2007-01-01 15:19:12 0 0 4.2909999E-8 1.797E-9 2007-01-01 15:19:15 0 0 3.8881002E-8 1.797E-9 2007-01-01 15:19:18 0 0 3.9010999E-8 1.797E-9 2007-01-01 15:19:21 0 0 3.804E-8 1.797E-9 2007-01-01 15:19:24 0 0 4.1042E-8 2.14E-9 2007-01-01 15:19:27 0 0 4.0187999E-8 1.797E-9 2007-01-01 15:19:30 0 0 4.0707999E-8 1.797E-9 2007-01-01 15:19:33 0 0 4.2631001E-8 1.797E-9 2007-01-01 15:19:36 0 0 4.0814999E-8 1.796E-9 2007-01-01 15:19:39 0 0 3.8033999E-8 1.796E-9 2007-01-01 15:19:42 0 0 3.9090001E-8 1.795E-9 2007-01-01 15:19:45 0 0 4.2151001E-8 1.795E-9 2007-01-01 15:19:48 0 0 4.1738001E-8 1.795E-9 2007-01-01 15:19:51 0 0 4.1894001E-8 1.795E-9 2007-01-01 15:19:54 0 0 3.9025E-8 1.795E-9 2007-01-01 15:19:57 0 0 4.0383E-8 1.795E-9 2007-01-01 15:20:00 0 0 4.2530999E-8 1.796E-9 2007-01-01 15:20:03 0 0 4.4471001E-8 1.796E-9 2007-01-01 15:20:06 0 0 4.4467999E-8 1.795E-9 2007-01-01 15:20:09 0 0 4.2627999E-8 1.7939999E-9 2007-01-01 15:20:12 0 0 4.4465001E-8 1.7939999E-9 2007-01-01 15:20:15 0 0 4.4465999E-8 1.795E-9 2007-01-01 15:20:18 0 0 4.3556E-8 1.795E-9 2007-01-01 15:20:21 0 0 4.4467001E-8 1.795E-9 2007-01-01 15:20:24 0 0 4.4467999E-8 1.795E-9 2007-01-01 15:20:27 0 0 4.3372001E-8 1.795E-9 2007-01-01 15:20:30 0 0 4.4469001E-8 1.795E-9 2007-01-01 15:20:33 0 0 4.4469999E-8 1.795E-9 2007-01-01 15:20:36 0 0 4.4469999E-8 1.795E-9 2007-01-01 15:20:39 0 0 4.4471001E-8 1.795E-9 2007-01-01 15:20:42 0 0 4.4471001E-8 1.796E-9 2007-01-01 15:20:45 0 0 4.4471001E-8 1.796E-9 2007-01-01 15:20:48 0 0 4.4473001E-8 1.796E-9 2007-01-01 15:20:51 0 0 4.4473001E-8 1.796E-9 2007-01-01 15:20:54 0 0 4.4473001E-8 1.796E-9 2007-01-01 15:20:57 0 0 4.4474E-8 1.796E-9 2007-01-01 15:21:00 0 0 4.4474E-8 1.796E-9 2007-01-01 15:21:03 0 0 4.4475001E-8 1.796E-9 2007-01-01 15:21:06 0 0 4.4475001E-8 2.1319999E-9 2007-01-01 15:21:09 0 0 4.4475001E-8 1.796E-9 2007-01-01 15:21:12 0 0 4.4476E-8 1.796E-9 2007-01-01 15:21:15 0 0 4.4477002E-8 1.796E-9 2007-01-01 15:21:18 0 0 4.4477002E-8 1.796E-9 2007-01-01 15:21:21 0 0 4.4478E-8 1.797E-9 2007-01-01 15:21:24 0 0 4.4478E-8 1.797E-9 2007-01-01 15:21:27 0 0 4.4478E-8 1.797E-9 2007-01-01 15:21:30 0 0 4.4478998E-8 1.797E-9 2007-01-01 15:21:33 0 0 4.4478998E-8 1.797E-9 2007-01-01 15:21:36 0 0 4.4478998E-8 1.797E-9 2007-01-01 15:21:39 0 0 4.448E-8 2.6E-9 2007-01-01 15:21:42 0 0 4.448E-8 1.797E-9 2007-01-01 15:21:45 0 0 4.4480998E-8 1.797E-9 2007-01-01 15:21:48 0 0 4.4480998E-8 1.797E-9 2007-01-01 15:21:51 0 0 4.4480998E-8 1.797E-9 2007-01-01 15:21:54 0 0 4.4474E-8 1.796E-9 2007-01-01 15:21:57 0 0 4.4474E-8 1.796E-9 2007-01-01 15:22:00 0 0 4.4474E-8 1.796E-9 2007-01-01 15:22:03 0 0 4.4475001E-8 1.796E-9 2007-01-01 15:22:06 0 0 4.4475001E-8 1.796E-9 2007-01-01 15:22:09 0 0 4.4476E-8 1.796E-9 2007-01-01 15:22:12 0 0 4.4477002E-8 1.796E-9 2007-01-01 15:22:15 0 0 4.4477002E-8 1.796E-9 2007-01-01 15:22:18 0 0 4.4477002E-8 1.797E-9 2007-01-01 15:22:21 0 0 4.4478E-8 1.797E-9 2007-01-01 15:22:24 0 0 4.4478E-8 1.797E-9 2007-01-01 15:22:27 0 0 4.4478998E-8 1.797E-9 2007-01-01 15:22:30 0 0 4.4478998E-8 1.797E-9 2007-01-01 15:22:33 0 0 4.4477002E-8 1.796E-9 2007-01-01 15:22:36 0 0 4.4471999E-8 1.796E-9 2007-01-01 15:22:39 0 0 4.4471999E-8 1.796E-9 2007-01-01 15:22:42 0 0 4.4473001E-8 1.796E-9 2007-01-01 15:22:45 0 0 4.4473001E-8 1.796E-9 2007-01-01 15:22:48 0 0 4.4473001E-8 1.796E-9 2007-01-01 15:22:51 0 0 4.4480998E-8 1.797E-9 2007-01-01 15:22:54 0 0 4.4482999E-8 1.797E-9 2007-01-01 15:22:57 0 0 4.4482E-8 1.797E-9 2007-01-01 15:23:00 0 0 4.4476E-8 2.146E-9 2007-01-01 15:23:03 0 0 4.4476E-8 1.796E-9 2007-01-01 15:23:06 0 0 4.4473001E-8 1.796E-9 2007-01-01 15:23:09 0 0 4.4469001E-8 1.795E-9 2007-01-01 15:23:12 0 0 4.4469001E-8 1.795E-9 2007-01-01 15:23:15 0 0 4.4475001E-8 1.796E-9 2007-01-01 15:23:18 0 0 4.4478E-8 1.797E-9 2007-01-01 15:23:21 2 0 4.4478E-8 1.797E-9 2007-01-01 15:23:24 0 0 4.4478998E-8 1.797E-9 2007-01-01 15:23:27 0 0 4.4478998E-8 1.797E-9 2007-01-01 15:23:30 0 0 4.4478E-8 1.797E-9 2007-01-01 15:23:33 0 0 4.4471999E-8 1.796E-9 2007-01-01 15:23:36 0 0 4.4471999E-8 1.796E-9 2007-01-01 15:23:39 0 0 4.4473001E-8 1.796E-9 2007-01-01 15:23:42 0 0 4.4474E-8 1.796E-9 2007-01-01 15:23:45 0 0 4.4474E-8 1.796E-9 2007-01-01 15:23:48 0 0 4.4469001E-8 1.795E-9 2007-01-01 15:23:51 0 0 4.4467001E-8 1.795E-9 2007-01-01 15:23:54 0 0 4.4467001E-8 1.795E-9 2007-01-01 15:23:57 0 0 4.4469001E-8 1.795E-9 2007-01-01 15:24:00 0 0 4.4469001E-8 1.795E-9 2007-01-01 15:24:03 0 0 4.4469001E-8 1.795E-9 2007-01-01 15:24:06 0 0 4.4469999E-8 1.795E-9 2007-01-01 15:24:09 0 0 4.1873999E-8 1.795E-9 2007-01-01 15:24:12 0 0 4.4467001E-8 1.795E-9 2007-01-01 15:24:15 0 0 4.2178002E-8 1.7939999E-9 2007-01-01 15:24:18 0 0 4.4463999E-8 1.7939999E-9 2007-01-01 15:24:21 0 0 4.4465001E-8 1.795E-9 2007-01-01 15:24:24 0 0 4.4465999E-8 1.795E-9 2007-01-01 15:24:27 0 0 4.4463999E-8 1.7939999E-9 2007-01-01 15:24:30 0 0 4.4450999E-8 1.792E-9 2007-01-01 15:24:33 0 0 4.3315001E-8 1.792E-9 2007-01-01 15:24:36 0 0 4.3263999E-8 1.792E-9 2007-01-01 15:24:39 0 0 4.4446001E-8 1.791E-9 2007-01-01 15:24:42 0 0 4.3330001E-8 1.791E-9 2007-01-01 15:24:45 0 0 4.3574001E-8 1.792E-9 2007-01-01 15:24:48 0 0 4.4448999E-8 1.792E-9 2007-01-01 15:24:51 0 0 4.4448999E-8 1.792E-9 2007-01-01 15:24:54 0 0 4.204E-8 1.792E-9 2007-01-01 15:24:57 0 0 4.0869001E-8 1.792E-9 2007-01-01 15:25:00 0 0 4.3305999E-8 1.792E-9 2007-01-01 15:25:03 0 0 3.8012999E-8 1.793E-9 2007-01-01 15:25:06 0 0 4.3193001E-8 1.793E-9 2007-01-01 15:25:09 0 0 4.4455E-8 1.793E-9 2007-01-01 15:25:12 0 0 4.4456002E-8 1.793E-9 2007-01-01 15:25:15 0 0 4.4456002E-8 1.793E-9 2007-01-01 15:25:18 0 0 4.4457E-8 1.793E-9 2007-01-01 15:25:21 0 0 4.1086E-8 1.793E-9 2007-01-01 15:25:24 0 0 4.2311001E-8 1.793E-9 2007-01-01 15:25:27 0 0 4.3490001E-8 1.7939999E-9 2007-01-01 15:25:30 0 0 4.1059E-8 1.7939999E-9 2007-01-01 15:25:33 0 0 4.3191001E-8 1.7939999E-9 2007-01-01 15:25:36 0 0 4.1589999E-8 1.793E-9 2007-01-01 15:25:39 0 0 4.2124999E-8 1.793E-9 2007-01-01 15:25:42 0 0 3.8010999E-8 1.792E-9 2007-01-01 15:25:45 0 0 4.2290001E-8 1.792E-9 2007-01-01 15:25:48 0 0 4.3535E-8 1.792E-9 2007-01-01 15:25:51 0 0 3.8004E-8 1.791E-9 2007-01-01 15:25:54 0 0 3.8003002E-8 1.791E-9 2007-01-01 15:25:57 0 0 4.0745999E-8 2.2390001E-9 2007-01-01 15:26:00 0 0 4.2299E-8 1.791E-9 2007-01-01 15:26:03 0 0 4.1381998E-8 1.791E-9 2007-01-01 15:26:06 0 0 3.9096999E-8 1.792E-9 2007-01-01 15:26:09 0 0 4.2535E-8 1.792E-9 2007-01-01 15:26:12 0 0 3.8008E-8 1.792E-9 2007-01-01 15:26:15 0 0 3.9298001E-8 1.792E-9 2007-01-01 15:26:18 0 0 3.9315999E-8 1.792E-9 2007-01-01 15:26:21 0 0 3.9341E-8 1.792E-9 2007-01-01 15:26:24 0 0 3.8012999E-8 1.793E-9 2007-01-01 15:26:27 0 0 3.8012999E-8 1.793E-9 2007-01-01 15:26:30 0 0 3.8012999E-8 1.793E-9 2007-01-01 15:26:33 0 0 3.8008E-8 1.792E-9 2007-01-01 15:26:36 0 0 3.8008E-8 1.792E-9 2007-01-01 15:26:39 0 0 3.8008999E-8 1.792E-9 2007-01-01 15:26:42 0 0 3.801E-8 1.792E-9 2007-01-01 15:26:45 0 0 3.801E-8 1.792E-9 2007-01-01 15:26:48 0 0 3.8012001E-8 1.792E-9 2007-01-01 15:26:51 0 0 3.8012999E-8 1.793E-9 2007-01-01 15:26:54 0 0 3.8012999E-8 1.793E-9 2007-01-01 15:26:57 0 0 3.8014999E-8 1.793E-9 2007-01-01 15:27:00 0 0 3.8014999E-8 1.793E-9 2007-01-01 15:27:03 0 0 3.8016001E-8 1.793E-9 2007-01-01 15:27:06 0 0 3.8016999E-8 1.793E-9 2007-01-01 15:27:09 0 0 3.8016999E-8 1.793E-9 2007-01-01 15:27:12 0 0 3.8010999E-8 1.792E-9 2007-01-01 15:27:15 0 0 3.8004E-8 1.791E-9 2007-01-01 15:27:18 0 0 3.8004E-8 1.791E-9 2007-01-01 15:27:21 0 0 3.8006E-8 1.791E-9 2007-01-01 15:27:24 0 0 3.8006E-8 1.792E-9 2007-01-01 15:27:27 0 0 3.8006E-8 1.792E-9 2007-01-01 15:27:30 0 0 3.8008999E-8 1.792E-9 2007-01-01 15:27:33 0 0 3.8008999E-8 1.792E-9 2007-01-01 15:27:36 0 0 3.801E-8 1.792E-9 2007-01-01 15:27:39 0 0 4.0158E-8 1.792E-9 2007-01-01 15:27:42 0 0 3.8012001E-8 1.792E-9 2007-01-01 15:27:45 0 0 3.8012999E-8 1.793E-9 2007-01-01 15:27:48 0 0 3.8905E-8 1.793E-9 2007-01-01 15:27:51 0 0 3.8014001E-8 1.793E-9 2007-01-01 15:27:54 0 0 3.8016001E-8 1.793E-9 2007-01-01 15:27:57 0 0 3.8016001E-8 1.793E-9 2007-01-01 15:28:00 0 0 3.8016001E-8 1.793E-9 2007-01-01 15:28:03 0 0 3.8018001E-8 1.7939999E-9 2007-01-01 15:28:06 0 0 3.8018001E-8 1.7939999E-9 2007-01-01 15:28:09 0 0 3.8019E-8 1.7939999E-9 2007-01-01 15:28:12 0 0 3.8020001E-8 1.7939999E-9 2007-01-01 15:28:15 0 0 3.8020001E-8 1.7939999E-9 2007-01-01 15:28:18 0 0 3.8021E-8 1.7939999E-9 2007-01-01 15:28:21 0 0 3.8022002E-8 1.7939999E-9 2007-01-01 15:28:24 0 0 3.8022002E-8 1.7939999E-9 2007-01-01 15:28:27 0 0 3.8016999E-8 1.793E-9 2007-01-01 15:28:30 0 0 3.9130999E-8 1.793E-9 2007-01-01 15:28:33 0 0 3.8014999E-8 1.793E-9 2007-01-01 15:28:36 0 0 3.8010999E-8 1.792E-9 2007-01-01 15:28:39 0 0 3.8010999E-8 1.792E-9 2007-01-01 15:28:42 0 0 3.8012001E-8 1.792E-9 2007-01-01 15:28:45 0 0 3.9301E-8 1.793E-9 2007-01-01 15:28:48 0 0 3.8012999E-8 1.793E-9 2007-01-01 15:28:51 0 0 3.8014999E-8 1.793E-9 2007-01-01 15:28:54 0 0 3.8014999E-8 1.793E-9 2007-01-01 15:28:57 0 0 3.8014999E-8 1.793E-9 2007-01-01 15:29:00 0 0 3.801E-8 1.792E-9 2007-01-01 15:29:03 0 0 3.801E-8 1.792E-9 2007-01-01 15:29:06 0 0 3.8008E-8 1.792E-9 2007-01-01 15:29:09 0 0 3.8004E-8 1.791E-9 2007-01-01 15:29:12 0 0 3.8004E-8 1.791E-9 2007-01-01 15:29:15 0 0 3.8006E-8 1.791E-9 2007-01-01 15:29:18 0 0 3.8006998E-8 1.792E-9 2007-01-01 15:29:21 0 0 3.8006998E-8 1.792E-9 2007-01-01 15:29:24 0 0 3.8003002E-8 1.791E-9 2007-01-01 15:29:27 0 0 3.8002E-8 1.791E-9 2007-01-01 15:29:30 0 0 3.8002E-8 1.791E-9 2007-01-01 15:29:33 0 0 3.8004998E-8 1.791E-9 2007-01-01 15:29:36 0 0 3.8004998E-8 1.791E-9 2007-01-01 15:29:39 0 0 3.8004998E-8 1.791E-9 2007-01-01 15:29:42 0 0 3.8006998E-8 1.792E-9 2007-01-01 15:29:45 0 0 3.8006998E-8 1.792E-9 2007-01-01 15:29:48 0 0 3.8004E-8 1.791E-9 2007-01-01 15:29:51 0 0 3.8002E-8 1.791E-9 2007-01-01 15:29:54 0 0 3.8002E-8 1.791E-9 2007-01-01 15:29:57 0 0 3.8004E-8 1.791E-9 2007-01-01 15:30:00 0 0 3.8004998E-8 1.791E-9 2007-01-01 15:30:03 0 0 3.8004998E-8 1.791E-9 2007-01-01 15:30:06 0 0 3.8008E-8 1.792E-9 2007-01-01 15:30:09 0 0 3.8008E-8 1.792E-9 2007-01-01 15:30:12 0 0 3.8008999E-8 1.792E-9 2007-01-01 15:30:15 0 0 3.801E-8 1.792E-9 2007-01-01 15:30:18 0 0 3.801E-8 1.792E-9 2007-01-01 15:30:21 0 0 3.8006998E-8 1.792E-9 2007-01-01 15:30:24 0 0 3.8004998E-8 1.791E-9 2007-01-01 15:30:27 0 0 3.8004998E-8 1.791E-9 2007-01-01 15:30:30 0 0 3.8006998E-8 1.792E-9 2007-01-01 15:30:33 0 0 3.8006998E-8 1.792E-9 2007-01-01 15:30:36 0 0 3.8008E-8 1.792E-9 2007-01-01 15:30:39 0 0 3.801E-8 1.792E-9 2007-01-01 15:30:42 0 0 3.801E-8 1.792E-9 2007-01-01 15:30:45 0 0 3.8006998E-8 1.792E-9 2007-01-01 15:30:48 0 0 3.8004998E-8 1.791E-9 2007-01-01 15:30:51 0 0 3.8004998E-8 1.791E-9 2007-01-01 15:30:54 0 0 3.8001001E-8 1.791E-9 2007-01-01 15:30:57 0 0 3.8E-8 1.79E-9 2007-01-01 15:31:00 0 0 3.8E-8 1.79E-9 2007-01-01 15:31:03 0 0 3.7995001E-8 1.79E-9 2007-01-01 15:31:06 0 0 3.7995001E-8 1.79E-9 2007-01-01 15:31:09 0 0 3.7995999E-8 1.79E-9 2007-01-01 15:31:12 0 0 3.7997999E-8 1.79E-9 2007-01-01 15:31:15 0 0 3.7997999E-8 1.79E-9 2007-01-01 15:31:18 0 0 3.8E-8 1.79E-9 2007-01-01 15:31:21 0 0 3.8001001E-8 1.791E-9 2007-01-01 15:31:24 0 0 3.8001001E-8 1.791E-9 2007-01-01 15:31:27 0 0 3.7997001E-8 1.79E-9 2007-01-01 15:31:30 0 0 3.7995999E-8 1.79E-9 2007-01-01 15:31:33 0 0 3.7995001E-8 1.79E-9 2007-01-01 15:31:36 0 0 3.7991001E-8 1.7889999E-9 2007-01-01 15:31:39 0 0 3.7991001E-8 1.7889999E-9 2007-01-01 15:31:42 0 0 3.7989999E-8 1.7889999E-9 2007-01-01 15:31:45 0 0 3.7987E-8 1.788E-9 2007-01-01 15:31:48 0 0 3.7987E-8 1.788E-9 2007-01-01 15:31:51 0 0 3.7989E-8 1.7889999E-9 2007-01-01 15:31:54 0 0 3.7991001E-8 1.7889999E-9 2007-01-01 15:31:57 0 0 3.7991001E-8 1.7889999E-9 2007-01-01 15:32:00 0 0 3.7987E-8 1.788E-9 2007-01-01 15:32:03 0 0 3.7985998E-8 1.788E-9 2007-01-01 15:32:06 0 0 3.7987E-8 1.788E-9 2007-01-01 15:32:09 0 0 3.7989999E-8 1.7889999E-9 2007-01-01 15:32:12 0 0 3.7989999E-8 1.7889999E-9 2007-01-01 15:32:15 0 0 3.7991001E-8 1.7889999E-9 2007-01-01 15:32:18 0 0 3.7993001E-8 1.7889999E-9 2007-01-01 15:32:21 0 0 3.7993001E-8 1.7889999E-9 2007-01-01 15:32:24 0 0 3.7989999E-8 1.7889999E-9 2007-01-01 15:32:27 0 0 3.7989E-8 1.7889999E-9 2007-01-01 15:32:30 0 0 3.7989E-8 1.7889999E-9 2007-01-01 15:32:33 0 0 3.7984002E-8 1.788E-9 2007-01-01 15:32:36 0 0 3.7984002E-8 1.788E-9 2007-01-01 15:32:39 0 0 3.7984002E-8 1.788E-9 2007-01-01 15:32:42 0 0 3.9286E-8 1.787E-9 2007-01-01 15:32:45 0 0 3.7980001E-8 1.787E-9 2007-01-01 15:32:48 0 0 3.7982002E-8 1.788E-9 2007-01-01 15:32:51 0 0 3.7984002E-8 1.788E-9 2007-01-01 15:32:54 0 0 3.7984002E-8 1.788E-9 2007-01-01 15:32:57 0 0 3.7987E-8 1.788E-9 2007-01-01 15:33:00 0 0 3.7987999E-8 1.7889999E-9 2007-01-01 15:33:03 0 0 3.7987999E-8 1.7889999E-9 2007-01-01 15:33:06 0 0 3.7991001E-8 1.7889999E-9 2007-01-01 15:33:09 0 0 3.7991001E-8 1.7889999E-9 2007-01-01 15:33:12 0 0 3.7993001E-8 1.7889999E-9 2007-01-01 15:33:15 0 0 3.7995001E-8 1.79E-9 2007-01-01 15:33:18 0 0 3.7995001E-8 1.79E-9 2007-01-01 15:33:21 0 0 3.7991999E-8 1.7889999E-9 2007-01-01 15:33:24 0 0 3.7989999E-8 1.7889999E-9 2007-01-01 15:33:27 0 0 3.968E-8 1.7889999E-9 2007-01-01 15:33:30 0 0 3.7993001E-8 1.7889999E-9 2007-01-01 15:33:33 0 0 4.3355001E-8 1.7889999E-9 2007-01-01 15:33:36 0 0 4.2206E-8 1.7889999E-9 2007-01-01 15:33:39 0 0 4.2650999E-8 1.7889999E-9 2007-01-01 15:33:42 0 0 4.0846E-8 1.7889999E-9 2007-01-01 15:33:45 0 0 4.1850999E-8 1.788E-9 2007-01-01 15:33:48 0 0 4.4423999E-8 1.788E-9 2007-01-01 15:33:51 0 0 4.3385E-8 1.788E-9 2007-01-01 15:33:54 0 0 4.4427001E-8 1.788E-9 2007-01-01 15:33:57 0 0 4.4427999E-8 1.7889999E-9 2007-01-01 15:34:00 0 0 4.4427999E-8 1.7889999E-9 2007-01-01 15:34:03 0 0 4.4431999E-8 1.7889999E-9 2007-01-01 15:34:06 0 0 4.4431999E-8 1.7889999E-9 2007-01-01 15:34:09 0 0 4.4431001E-8 1.7889999E-9 2007-01-01 15:34:12 0 0 4.4427001E-8 1.788E-9 2007-01-01 15:34:15 0 0 4.4427001E-8 1.788E-9 2007-01-01 15:34:18 0 0 4.4425001E-8 1.788E-9 2007-01-01 15:34:21 0 0 4.4423E-8 2.0590001E-9 2007-01-01 15:34:24 0 0 4.4423E-8 1.788E-9 2007-01-01 15:34:27 0 0 4.4413E-8 1.786E-9 2007-01-01 15:34:30 0 0 4.4410999E-8 1.786E-9 2007-01-01 15:34:33 0 0 4.4410999E-8 1.786E-9 2007-01-01 15:34:36 0 0 4.2137E-8 1.785E-9 2007-01-01 15:34:39 0 0 4.4406999E-8 1.785E-9 2007-01-01 15:34:42 0 0 4.4408001E-8 1.785E-9 2007-01-01 15:34:45 0 0 4.4412001E-8 1.786E-9 2007-01-01 15:34:48 0 0 4.3139E-8 1.786E-9 2007-01-01 15:34:51 0 0 4.4410001E-8 1.786E-9 2007-01-01 15:34:54 0 0 4.4408001E-8 1.785E-9 2007-01-01 15:34:57 0 0 4.4408001E-8 1.785E-9 2007-01-01 15:35:00 0 0 4.4404999E-8 2.115E-9 2007-01-01 15:35:03 0 0 4.1486E-8 1.785E-9 2007-01-01 15:35:06 0 0 4.2614001E-8 1.785E-9 2007-01-01 15:35:09 0 0 4.4410001E-8 1.786E-9 2007-01-01 15:35:12 0 0 4.0263E-8 1.786E-9 2007-01-01 15:35:15 0 0 4.1608999E-8 1.785E-9 2007-01-01 15:35:18 0 0 4.4406001E-8 2.086E-9 2007-01-01 15:35:21 0 0 4.4406001E-8 1.785E-9 2007-01-01 15:35:24 0 0 4.1463998E-8 1.786E-9 2007-01-01 15:35:27 0 0 4.4410999E-8 1.786E-9 2007-01-01 15:35:30 0 0 3.9292999E-8 1.786E-9 2007-01-01 15:35:33 0 0 4.0505999E-8 1.785E-9 2007-01-01 15:35:36 0 0 4.0739E-8 1.785E-9 2007-01-01 15:35:39 0 0 4.4406999E-8 1.785E-9 2007-01-01 15:35:42 0 0 4.012E-8 1.785E-9 2007-01-01 15:35:45 0 0 3.9886999E-8 1.785E-9 2007-01-01 15:35:48 0 0 3.7966998E-8 1.785E-9 2007-01-01 15:35:51 0 0 4.1920998E-8 1.786E-9 2007-01-01 15:35:54 0 0 3.8964E-8 1.786E-9 2007-01-01 15:35:57 0 0 4.0542002E-8 1.786E-9 2007-01-01 15:36:00 0 0 3.8915001E-8 1.786E-9 2007-01-01 15:36:03 0 0 4.1197001E-8 1.786E-9 2007-01-01 15:36:06 0 0 4.4418002E-8 1.787E-9 2007-01-01 15:36:09 0 0 4.36E-8 1.787E-9 2007-01-01 15:36:12 0 0 4.2271999E-8 1.787E-9 2007-01-01 15:36:15 0 0 4.0444998E-8 1.788E-9 2007-01-01 15:36:18 0 0 4.2164999E-8 1.788E-9 2007-01-01 15:36:21 0 0 4.0368999E-8 1.788E-9 2007-01-01 15:36:24 0 0 4.2279002E-8 1.788E-9 2007-01-01 15:36:27 0 0 3.7985998E-8 1.788E-9 2007-01-01 15:36:30 0 0 3.8820001E-8 1.7889999E-9 2007-01-01 15:36:33 0 0 4.0987E-8 1.7889999E-9 2007-01-01 15:36:36 0 0 4.0566E-8 1.7889999E-9 2007-01-01 15:36:39 0 0 4.1737E-8 1.7889999E-9 2007-01-01 15:36:42 0 0 3.9881002E-8 1.7889999E-9 2007-01-01 15:36:45 0 0 4.4429001E-8 1.7889999E-9 2007-01-01 15:36:48 0 0 4.4419998E-8 1.787E-9 2007-01-01 15:36:51 0 0 4.0492001E-8 1.787E-9 2007-01-01 15:36:54 0 0 4.2991999E-8 1.788E-9 2007-01-01 15:36:57 0 0 4.1867001E-8 1.788E-9 2007-01-01 15:37:00 0 0 4.1021998E-8 1.788E-9 2007-01-01 15:37:03 0 0 4.1305999E-8 1.787E-9 2007-01-01 15:37:06 0 0 4.4419998E-8 1.787E-9 2007-01-01 15:37:09 0 0 4.4421E-8 1.787E-9 2007-01-01 15:37:12 0 0 4.348E-8 1.788E-9 2007-01-01 15:37:15 0 0 4.4423999E-8 1.788E-9 2007-01-01 15:37:18 0 0 4.3119002E-8 1.788E-9 2007-01-01 15:37:21 0 0 4.3290999E-8 1.7889999E-9 2007-01-01 15:37:24 0 0 4.4427999E-8 1.7889999E-9 2007-01-01 15:37:27 0 0 4.2284E-8 1.7889999E-9 2007-01-01 15:37:30 0 0 4.4431001E-8 1.7889999E-9 2007-01-01 15:37:33 0 0 4.3157002E-8 1.7889999E-9 2007-01-01 15:37:36 0 0 4.228E-8 1.788E-9 2007-01-01 15:37:39 0 0 4.4427001E-8 1.788E-9 2007-01-01 15:37:42 0 0 4.4423999E-8 1.788E-9 2007-01-01 15:37:45 0 0 4.4415E-8 1.786E-9 2007-01-01 15:37:48 0 0 4.0181E-8 1.786E-9 2007-01-01 15:37:51 0 0 4.4417E-8 1.787E-9 2007-01-01 15:37:54 0 0 4.1012999E-8 1.787E-9 2007-01-01 15:37:57 0 0 4.3663999E-8 1.787E-9 2007-01-01 15:38:00 0 0 4.3134001E-8 1.788E-9 2007-01-01 15:38:03 0 0 4.3004999E-8 1.788E-9 2007-01-01 15:38:06 0 0 4.0987999E-8 1.788E-9 2007-01-01 15:38:09 0 0 3.9035001E-8 1.787E-9 2007-01-01 15:38:12 0 0 4.1121002E-8 1.787E-9 2007-01-01 15:38:15 0 0 4.3170001E-8 1.787E-9 2007-01-01 15:38:18 0 0 4.1248001E-8 1.785E-9 2007-01-01 15:38:21 0 0 3.9237001E-8 1.785E-9 2007-01-01 15:38:24 0 0 3.797E-8 1.786E-9 2007-01-01 15:38:27 0 0 3.9273999E-8 1.786E-9 2007-01-01 15:38:30 0 0 3.9105E-8 1.786E-9 2007-01-01 15:38:33 0 0 4.0069999E-8 1.785E-9 2007-01-01 15:38:36 0 0 4.0368E-8 1.785E-9 2007-01-01 15:38:39 0 0 3.9330001E-8 1.785E-9 2007-01-01 15:38:42 0 0 3.9315999E-8 1.786E-9 2007-01-01 15:38:45 0 0 3.8675999E-8 1.786E-9 2007-01-01 15:38:48 0 0 4.1340002E-8 1.786E-9 2007-01-01 15:38:51 0 0 4.0305E-8 1.787E-9 2007-01-01 15:38:54 0 0 3.9067E-8 1.787E-9 2007-01-01 15:38:57 0 0 3.8961002E-8 1.786E-9 2007-01-01 15:39:00 0 0 3.7974001E-8 1.786E-9 2007-01-01 15:39:03 0 0 4.3204999E-8 1.786E-9 2007-01-01 15:39:06 0 0 3.8659E-8 1.786E-9 2007-01-01 15:39:09 0 0 3.797E-8 1.786E-9 2007-01-01 15:39:12 0 0 3.9168999E-8 1.786E-9 2007-01-01 15:39:15 0 0 3.7966998E-8 1.785E-9 2007-01-01 15:39:18 0 0 3.7966998E-8 1.785E-9 2007-01-01 15:39:21 0 0 3.7968999E-8 1.785E-9 2007-01-01 15:39:24 0 0 3.7970999E-8 1.786E-9 2007-01-01 15:39:27 0 0 3.7970999E-8 1.786E-9 2007-01-01 15:39:30 0 0 3.7974999E-8 1.786E-9 2007-01-01 15:39:33 0 0 3.9898001E-8 1.787E-9 2007-01-01 15:39:36 0 0 3.7976001E-8 1.787E-9 2007-01-01 15:39:39 0 0 3.7972001E-8 1.786E-9 2007-01-01 15:39:42 0 0 3.7972001E-8 1.786E-9 2007-01-01 15:39:45 0 0 4.0517001E-8 2.096E-9 2007-01-01 15:39:48 0 0 3.7976001E-8 1.787E-9 2007-01-01 15:39:51 0 0 3.7976001E-8 1.787E-9 2007-01-01 15:39:54 0 0 3.7979E-8 1.787E-9 2007-01-01 15:39:57 0 0 3.7981E-8 1.787E-9 2007-01-01 15:40:00 0 0 3.7981E-8 1.787E-9 2007-01-01 15:40:03 0 0 3.7976999E-8 1.787E-9 2007-01-01 15:40:06 0 0 3.7976999E-8 1.787E-9 2007-01-01 15:40:09 0 0 3.7976999E-8 1.787E-9 2007-01-01 15:40:12 0 0 3.7972999E-8 1.786E-9 2007-01-01 15:40:15 0 0 3.7972999E-8 1.786E-9 2007-01-01 15:40:18 0 0 3.7972001E-8 1.786E-9 2007-01-01 15:40:21 0 0 3.7968999E-8 1.786E-9 2007-01-01 15:40:24 0 0 3.7968999E-8 1.786E-9 2007-01-01 15:40:27 0 0 3.7972001E-8 1.786E-9 2007-01-01 15:40:30 0 0 3.9262002E-8 1.786E-9 2007-01-01 15:40:33 0 0 3.7974001E-8 1.786E-9 2007-01-01 15:40:36 0 0 3.7970999E-8 1.786E-9 2007-01-01 15:40:39 0 0 3.797E-8 1.786E-9 2007-01-01 15:40:42 0 0 3.797E-8 1.786E-9 2007-01-01 15:40:45 0 0 3.7966998E-8 1.785E-9 2007-01-01 15:40:48 0 0 3.7966998E-8 1.785E-9 2007-01-01 15:40:51 0 0 3.7966E-8 1.785E-9 2007-01-01 15:40:54 0 0 3.7964E-8 1.785E-9 2007-01-01 15:40:57 0 0 3.7964E-8 1.785E-9 2007-01-01 15:41:00 0 0 3.7962E-8 1.7839999E-9 2007-01-01 15:41:03 0 0 3.7961001E-8 1.7839999E-9 2007-01-01 15:41:06 0 0 3.7961001E-8 1.7839999E-9 2007-01-01 15:41:09 0 0 3.7949999E-8 1.782E-9 2007-01-01 15:41:12 0 0 3.7949999E-8 1.782E-9 2007-01-01 15:41:15 0 0 3.7951001E-8 1.783E-9 2007-01-01 15:41:18 0 0 3.7955001E-8 1.783E-9 2007-01-01 15:41:21 0 0 3.7955001E-8 1.783E-9 2007-01-01 15:41:24 0 0 3.7957999E-8 1.7839999E-9 2007-01-01 15:41:27 0 0 3.9212999E-8 1.7839999E-9 2007-01-01 15:41:30 0 0 3.7961001E-8 1.7839999E-9 2007-01-01 15:41:33 0 0 3.7964998E-8 1.785E-9 2007-01-01 15:41:36 0 0 3.7966E-8 1.785E-9 2007-01-01 15:41:39 0 0 3.7966E-8 1.785E-9 2007-01-01 15:41:42 0 0 3.7962E-8 1.7839999E-9 2007-01-01 15:41:45 0 0 3.7962E-8 1.7839999E-9 2007-01-01 15:41:48 0 0 3.7962E-8 1.7839999E-9 2007-01-01 15:41:51 0 0 3.7959001E-8 1.7839999E-9 2007-01-01 15:41:54 0 0 3.7959001E-8 1.7839999E-9 2007-01-01 15:41:57 0 0 3.7962E-8 1.7839999E-9 2007-01-01 15:42:00 0 0 3.7964E-8 1.785E-9 2007-01-01 15:42:03 0 0 3.7964E-8 1.785E-9 2007-01-01 15:42:06 0 0 3.7962E-8 1.7839999E-9 2007-01-01 15:42:09 0 0 3.7961001E-8 1.7839999E-9 2007-01-01 15:42:12 0 0 3.7962E-8 1.7839999E-9 2007-01-01 15:42:15 0 0 3.7966E-8 1.785E-9 2007-01-01 15:42:18 0 0 3.7966E-8 1.785E-9 2007-01-01 15:42:21 0 0 3.7968E-8 1.785E-9 2007-01-01 15:42:24 0 0 3.7970999E-8 1.786E-9 2007-01-01 15:42:27 0 0 3.7970999E-8 1.786E-9 2007-01-01 15:42:30 0 0 3.7968999E-8 1.785E-9 2007-01-01 15:42:33 0 0 3.7966998E-8 1.785E-9 2007-01-01 15:42:36 0 0 3.7966998E-8 1.785E-9 2007-01-01 15:42:39 0 0 3.7964E-8 1.785E-9 2007-01-01 15:42:42 0 0 3.7964E-8 1.785E-9 2007-01-01 15:42:45 0 0 3.7964998E-8 1.785E-9 2007-01-01 15:42:48 0 0 3.7968999E-8 1.785E-9 2007-01-01 15:42:51 0 0 3.7968999E-8 1.785E-9 2007-01-01 15:42:54 0 0 3.7964E-8 1.785E-9 2007-01-01 15:42:57 0 0 3.7957999E-8 1.7839999E-9 2007-01-01 15:43:00 0 0 3.7957999E-8 1.7839999E-9 2007-01-01 15:43:03 0 0 3.9305998E-8 2.2019999E-9 2007-01-01 15:43:06 0 0 3.8881002E-8 2.0699999E-9 2007-01-01 15:43:09 0 0 3.7955001E-8 1.783E-9 2007-01-01 15:43:12 0 0 3.796E-8 1.7839999E-9 2007-01-01 15:43:15 0 0 3.796E-8 1.7839999E-9 2007-01-01 15:43:18 0 0 3.7961001E-8 1.7839999E-9 2007-01-01 15:43:21 0 0 3.7964998E-8 1.785E-9 2007-01-01 15:43:24 0 0 3.7964998E-8 1.785E-9 2007-01-01 15:43:27 0 0 3.7968E-8 1.785E-9 2007-01-01 15:43:30 0 0 3.797E-8 1.786E-9 2007-01-01 15:43:33 0 0 3.797E-8 1.786E-9 2007-01-01 15:43:36 0 0 3.9932001E-8 1.785E-9 2007-01-01 15:43:39 0 0 3.7966E-8 1.785E-9 2007-01-01 15:43:42 0 0 3.7966E-8 1.785E-9 2007-01-01 15:43:45 0 0 3.7955001E-8 1.783E-9 2007-01-01 15:43:48 0 0 3.7955001E-8 1.783E-9 2007-01-01 15:43:51 0 0 3.7955001E-8 1.783E-9 2007-01-01 15:43:54 0 0 3.7953001E-8 1.783E-9 2007-01-01 15:43:57 0 0 3.7953001E-8 1.783E-9 2007-01-01 15:44:00 0 0 3.7955999E-8 1.783E-9 2007-01-01 15:44:03 0 0 3.7957999E-8 1.7839999E-9 2007-01-01 15:44:06 0 0 3.7957999E-8 1.7839999E-9 2007-01-01 15:44:09 0 0 3.7962E-8 1.7839999E-9 2007-01-01 15:44:12 0 0 3.7963002E-8 1.7839999E-9 2007-01-01 15:44:15 0 0 3.7961001E-8 1.7839999E-9 2007-01-01 15:44:18 0 0 3.7951999E-8 1.783E-9 2007-01-01 15:44:21 0 0 3.7951999E-8 1.783E-9 2007-01-01 15:44:24 0 0 3.7953999E-8 1.783E-9 2007-01-01 15:44:27 0 0 3.7957999E-8 1.7839999E-9 2007-01-01 15:44:30 0 0 3.7957999E-8 1.7839999E-9 2007-01-01 15:44:33 0 0 3.7955999E-8 1.783E-9 2007-01-01 15:44:36 0 0 3.7955001E-8 1.783E-9 2007-01-01 15:44:39 0 0 3.7955001E-8 1.783E-9 2007-01-01 15:44:42 0 0 3.7945E-8 1.781E-9 2007-01-01 15:44:45 0 0 3.7945E-8 1.781E-9 2007-01-01 15:44:48 0 0 3.7944002E-8 1.781E-9 2007-01-01 15:44:51 0 0 3.7942002E-8 1.781E-9 2007-01-01 15:44:54 0 0 3.7942002E-8 1.781E-9 2007-01-01 15:44:57 0 0 3.7941E-8 1.781E-9 2007-01-01 15:45:00 0 0 3.7940001E-8 1.781E-9 2007-01-01 15:45:03 0 0 3.7940001E-8 1.781E-9 2007-01-01 15:45:06 0 0 3.7938999E-8 1.78E-9 2007-01-01 15:45:09 0 0 3.7938999E-8 1.78E-9 2007-01-01 15:45:12 0 0 3.7938999E-8 1.78E-9 2007-01-01 15:45:15 0 0 3.7945E-8 1.781E-9 2007-01-01 15:45:18 0 0 3.7945E-8 1.781E-9 2007-01-01 15:45:21 0 0 3.7944002E-8 1.781E-9 2007-01-01 15:45:24 0 0 3.7942002E-8 1.781E-9 2007-01-01 15:45:27 0 0 3.7942002E-8 1.781E-9 2007-01-01 15:45:30 0 0 3.7941E-8 1.781E-9 2007-01-01 15:45:33 0 0 3.7940001E-8 1.781E-9 2007-01-01 15:45:36 0 0 3.7940001E-8 1.781E-9 2007-01-01 15:45:39 0 0 3.7938999E-8 1.78E-9 2007-01-01 15:45:42 0 0 3.7938999E-8 1.78E-9 2007-01-01 15:45:45 0 0 3.7936999E-8 1.78E-9 2007-01-01 15:45:48 0 0 3.7928999E-8 1.7789999E-9 2007-01-01 15:45:51 0 0 3.7928999E-8 1.7789999E-9 2007-01-01 15:45:54 0 0 3.7928E-8 1.7789999E-9 2007-01-01 15:45:57 0 0 3.7928E-8 1.7789999E-9 2007-01-01 15:46:00 0 0 3.7928E-8 1.7789999E-9 2007-01-01 15:46:03 0 0 3.7926998E-8 1.7789999E-9 2007-01-01 15:46:06 0 0 3.7926E-8 1.778E-9 2007-01-01 15:46:09 0 0 3.7926E-8 1.778E-9 2007-01-01 15:46:12 0 0 3.7917001E-8 1.777E-9 2007-01-01 15:46:15 0 0 3.7917001E-8 1.777E-9 2007-01-01 15:46:18 0 0 3.7917001E-8 1.777E-9 2007-01-01 15:46:21 0 0 3.7917001E-8 1.777E-9 2007-01-01 15:46:24 0 0 3.7917001E-8 1.777E-9 2007-01-01 15:46:27 0 0 3.792E-8 1.777E-9 2007-01-01 15:46:30 0 0 3.7924E-8 1.778E-9 2007-01-01 15:46:33 0 0 3.7924E-8 1.778E-9 2007-01-01 15:46:36 0 0 3.7917001E-8 1.777E-9 2007-01-01 15:46:39 0 0 3.7915001E-8 1.777E-9 2007-01-01 15:46:42 0 0 3.7915001E-8 1.777E-9 2007-01-01 15:46:45 0 0 3.7913999E-8 1.776E-9 2007-01-01 15:46:48 0 0 3.7913999E-8 1.776E-9 2007-01-01 15:46:51 0 0 3.7915999E-8 1.777E-9 2007-01-01 15:46:54 0 0 3.7922E-8 1.778E-9 2007-01-01 15:46:57 0 0 3.7922E-8 1.778E-9 2007-01-01 15:47:00 0 0 3.7921001E-8 1.778E-9 2007-01-01 15:47:03 0 0 3.7921001E-8 1.777E-9 2007-01-01 15:47:06 0 0 3.7921001E-8 1.777E-9 2007-01-01 15:47:09 0 0 3.792E-8 1.777E-9 2007-01-01 15:47:12 0 0 3.792E-8 1.777E-9 2007-01-01 15:47:15 0 0 3.792E-8 1.777E-9 2007-01-01 15:47:18 0 0 3.7926998E-8 1.778E-9 2007-01-01 15:47:21 0 0 3.7926998E-8 1.778E-9 2007-01-01 15:47:24 0 0 3.7928999E-8 1.7789999E-9 2007-01-01 15:47:27 0 0 3.7932999E-8 1.78E-9 2007-01-01 15:47:30 0 0 3.7932999E-8 1.78E-9 2007-01-01 15:47:33 0 0 3.7932001E-8 1.7789999E-9 2007-01-01 15:47:36 0 0 3.7932001E-8 1.7789999E-9 2007-01-01 15:47:39 0 0 3.7932001E-8 1.7789999E-9 2007-01-01 15:47:42 0 0 3.7930999E-8 1.7789999E-9 2007-01-01 15:47:45 0 0 3.793E-8 1.7789999E-9 2007-01-01 15:47:48 0 0 3.7930999E-8 1.7789999E-9 2007-01-01 15:47:51 0 0 3.7936999E-8 1.78E-9 2007-01-01 15:47:54 0 0 3.7936999E-8 1.78E-9 2007-01-01 15:47:57 0 0 3.7936001E-8 1.78E-9 2007-01-01 15:48:00 0 0 3.7934999E-8 1.78E-9 2007-01-01 15:48:03 0 0 3.7934999E-8 1.78E-9 2007-01-01 15:48:06 0 0 3.7928999E-8 1.7789999E-9 2007-01-01 15:48:09 0 0 3.7926E-8 1.778E-9 2007-01-01 15:48:12 0 0 3.7926E-8 1.778E-9 2007-01-01 15:48:15 0 0 3.7917001E-8 1.777E-9 2007-01-01 15:48:18 0 0 3.7917001E-8 1.777E-9 2007-01-01 15:48:21 0 0 3.7917999E-8 1.777E-9 2007-01-01 15:48:24 0 0 3.7924E-8 1.778E-9 2007-01-01 15:48:27 0 0 3.7924E-8 1.778E-9 2007-01-01 15:48:30 0 0 3.7926998E-8 1.7789999E-9 2007-01-01 15:48:33 0 0 3.7930999E-8 1.7789999E-9 2007-01-01 15:48:36 0 0 3.7930999E-8 1.7789999E-9 2007-01-01 15:48:39 0 0 3.7936001E-8 1.78E-9 2007-01-01 15:48:42 0 0 3.7936999E-8 1.78E-9 2007-01-01 15:48:45 0 0 3.7936999E-8 1.78E-9 2007-01-01 15:48:48 0 0 3.7934999E-8 1.78E-9 2007-01-01 15:48:51 0 0 3.7934999E-8 1.78E-9 2007-01-01 15:48:54 0 0 3.7934999E-8 1.78E-9 2007-01-01 15:48:57 0 0 3.7934001E-8 1.78E-9 2007-01-01 15:49:00 0 0 3.7934001E-8 1.78E-9 2007-01-01 15:49:03 0 0 3.7936999E-8 1.78E-9 2007-01-01 15:49:06 0 0 3.7940001E-8 1.781E-9 2007-01-01 15:49:09 0 0 3.7940001E-8 1.781E-9 2007-01-01 15:49:12 0 0 3.7938001E-8 1.78E-9 2007-01-01 15:49:15 0 0 3.7938001E-8 1.78E-9 2007-01-01 15:49:18 0 0 3.7936999E-8 1.78E-9 2007-01-01 15:49:21 0 0 3.7928E-8 1.7789999E-9 2007-01-01 15:49:24 0 0 3.7928E-8 1.7789999E-9 2007-01-01 15:49:27 0 0 3.7930999E-8 1.7789999E-9 2007-01-01 15:49:30 0 0 3.7934999E-8 1.78E-9 2007-01-01 15:49:33 0 0 3.7934999E-8 1.78E-9 2007-01-01 15:49:36 0 0 3.7934001E-8 1.78E-9 2007-01-01 15:49:39 0 0 3.7932999E-8 1.78E-9 2007-01-01 15:49:42 0 0 3.7932999E-8 1.78E-9 2007-01-01 15:49:45 0 0 3.7924E-8 1.778E-9 2007-01-01 15:49:48 0 0 3.7924E-8 1.778E-9 2007-01-01 15:49:51 0 0 3.7924E-8 1.778E-9 2007-01-01 15:49:54 0 0 3.7923002E-8 1.778E-9 2007-01-01 15:49:57 0 0 3.7923002E-8 1.778E-9 2007-01-01 15:50:00 0 0 3.7923002E-8 1.778E-9 2007-01-01 15:50:03 0 0 3.7922E-8 1.778E-9 2007-01-01 15:50:06 0 0 3.7922E-8 1.778E-9 2007-01-01 15:50:09 0 0 3.7926998E-8 1.7789999E-9 2007-01-01 15:50:12 0 0 3.7928999E-8 1.7789999E-9 2007-01-01 15:50:15 0 0 3.7928999E-8 1.7789999E-9 2007-01-01 15:50:18 0 0 3.7926998E-8 1.7789999E-9 2007-01-01 15:50:21 0 0 3.7926998E-8 1.7789999E-9 2007-01-01 15:50:24 0 0 3.7928999E-8 1.7789999E-9 2007-01-01 15:50:27 0 0 3.7934001E-8 1.78E-9 2007-01-01 15:50:30 0 0 3.7934001E-8 1.78E-9 2007-01-01 15:50:33 0 0 3.7928999E-8 1.7789999E-9 2007-01-01 15:50:36 0 0 3.7924998E-8 1.778E-9 2007-01-01 15:50:39 0 0 3.7924998E-8 1.778E-9 2007-01-01 15:50:42 0 0 3.7917999E-8 1.777E-9 2007-01-01 15:50:45 32 0 3.7915999E-8 1.777E-9 2007-01-01 15:50:48 0 0 3.7915999E-8 1.777E-9 2007-01-01 15:50:51 0 0 3.7923002E-8 1.778E-9 2007-01-01 15:50:54 0 0 3.7923002E-8 1.778E-9 2007-01-01 15:50:57 0 0 3.7923002E-8 1.778E-9 2007-01-01 15:51:00 0 0 3.7922E-8 1.778E-9 2007-01-01 15:51:03 0 0 3.7922E-8 1.778E-9 2007-01-01 15:51:06 0 0 3.7917001E-8 1.777E-9 2007-01-01 15:51:09 0 0 3.7913001E-8 1.776E-9 2007-01-01 15:51:12 0 0 3.7913001E-8 1.776E-9 2007-01-01 15:51:15 0 0 3.792E-8 1.777E-9 2007-01-01 15:51:18 32 0 3.792E-8 1.777E-9 2007-01-01 15:51:21 0 0 3.792E-8 1.777E-9 2007-01-01 15:51:24 0 0 3.792E-8 2.14E-9 2007-01-01 15:51:27 0 0 3.792E-8 1.777E-9 2007-01-01 15:51:30 0 0 3.7922E-8 1.778E-9 2007-01-01 15:51:33 0 0 3.7926998E-8 1.778E-9 2007-01-01 15:51:36 0 0 3.7926998E-8 1.778E-9 2007-01-01 15:51:39 0 0 3.7926E-8 1.778E-9 2007-01-01 15:51:42 0 0 3.7924998E-8 1.778E-9 2007-01-01 15:51:45 0 0 3.7924998E-8 1.778E-9 2007-01-01 15:51:48 0 0 3.7932001E-8 1.7789999E-9 2007-01-01 15:51:51 0 0 3.7932001E-8 1.7789999E-9 2007-01-01 15:51:54 0 0 3.793E-8 1.7789999E-9 2007-01-01 15:51:57 0 0 3.7923002E-8 1.778E-9 2007-01-01 15:52:00 0 0 3.7923002E-8 1.778E-9 2007-01-01 15:52:03 0 0 3.7922E-8 1.778E-9 2007-01-01 15:52:06 0 0 3.7922E-8 1.778E-9 2007-01-01 15:52:09 0 0 3.7922E-8 1.778E-9 2007-01-01 15:52:12 0 0 3.7926998E-8 1.7789999E-9 2007-01-01 15:52:15 0 0 3.7928999E-8 1.7789999E-9 2007-01-01 15:52:18 0 0 3.7928999E-8 1.7789999E-9 2007-01-01 15:52:21 0 0 3.7934999E-8 1.78E-9 2007-01-01 15:52:24 0 0 3.7934999E-8 1.78E-9 2007-01-01 15:52:27 0 0 3.7932001E-8 1.7789999E-9 2007-01-01 15:52:30 0 0 3.7926E-8 1.778E-9 2007-01-01 15:52:33 0 0 3.7926E-8 1.778E-9 2007-01-01 15:52:36 0 0 3.793E-8 1.7789999E-9 2007-01-01 15:52:39 0 0 3.7932001E-8 1.7789999E-9 2007-01-01 15:52:42 0 0 3.7932001E-8 2.5210001E-9 2007-01-01 15:52:45 0 0 3.7938001E-8 1.78E-9 2007-01-01 15:52:48 0 0 3.7938999E-8 1.78E-9 2007-01-01 15:52:51 0 0 3.7938001E-8 1.78E-9 2007-01-01 15:52:54 0 0 3.7936999E-8 1.78E-9 2007-01-01 15:52:57 0 0 3.7936999E-8 1.78E-9 2007-01-01 15:53:00 0 0 3.7932999E-8 1.78E-9 2007-01-01 15:53:03 0 0 3.7926998E-8 1.7789999E-9 2007-01-01 15:53:06 0 0 3.7926998E-8 1.7789999E-9 2007-01-01 15:53:09 0 0 3.7926998E-8 1.778E-9 2007-01-01 15:53:12 0 0 3.7926E-8 1.778E-9 2007-01-01 15:53:15 0 0 3.7926E-8 1.778E-9 2007-01-01 15:53:18 0 0 3.7924998E-8 1.778E-9 2007-01-01 15:53:21 0 0 3.7924998E-8 1.778E-9 2007-01-01 15:53:24 0 0 3.7924998E-8 1.778E-9 2007-01-01 15:53:27 0 0 3.7924E-8 2.101E-9 2007-01-01 15:53:30 0 0 3.7924E-8 1.778E-9 2007-01-01 15:53:33 0 0 3.792E-8 1.777E-9 2007-01-01 15:53:36 0 0 3.7915001E-8 1.777E-9 2007-01-01 15:53:39 0 0 3.7915001E-8 1.777E-9 2007-01-01 15:53:42 0 0 3.7915001E-8 1.776E-9 2007-01-01 15:53:45 0 0 3.7913999E-8 1.776E-9 2007-01-01 15:53:48 0 0 3.7913999E-8 1.776E-9 2007-01-01 15:53:51 0 0 4.1008001E-8 1.775E-9 2007-01-01 15:53:54 0 0 4.1008001E-8 1.775E-9 2007-01-01 15:53:57 0 0 4.4345999E-8 1.775E-9 2007-01-01 15:54:00 0 0 4.4351001E-8 1.776E-9 2007-01-01 15:54:03 0 0 4.4351001E-8 1.776E-9 2007-01-01 15:54:06 0 0 4.4347001E-8 1.776E-9 2007-01-01 15:54:09 0 0 4.4343E-8 1.775E-9 2007-01-01 15:54:12 0 0 4.4343E-8 1.775E-9 2007-01-01 15:54:15 0 0 4.4343E-8 2.0519999E-9 2007-01-01 15:54:18 0 0 4.4343E-8 2.203E-9 2007-01-01 15:54:21 0 0 4.4343E-8 1.775E-9 2007-01-01 15:54:24 0 0 4.4343E-8 1.775E-9 2007-01-01 15:54:27 0 0 4.4343E-8 1.775E-9 2007-01-01 15:54:30 0 0 4.4343E-8 1.775E-9 2007-01-01 15:54:33 0 0 4.4341999E-8 1.775E-9 2007-01-01 15:54:36 0 0 4.4341999E-8 1.775E-9 2007-01-01 15:54:39 0 0 4.4341999E-8 1.775E-9 2007-01-01 15:54:42 0 0 4.4341999E-8 1.775E-9 2007-01-01 15:54:45 0 0 4.4341999E-8 1.775E-9 2007-01-01 15:54:48 0 0 4.4335E-8 1.7739999E-9 2007-01-01 15:54:51 0 0 4.4334001E-8 1.7739999E-9 2007-01-01 15:54:54 0 0 4.4336002E-8 1.7739999E-9 2007-01-01 15:54:57 0 0 4.4343E-8 1.775E-9 2007-01-01 15:55:00 0 0 4.4343E-8 1.775E-9 2007-01-01 15:55:03 0 0 4.4343E-8 1.775E-9 2007-01-01 15:55:06 0 0 4.4341999E-8 1.775E-9 2007-01-01 15:55:09 0 0 4.4341999E-8 1.775E-9 2007-01-01 15:55:12 0 0 4.4347999E-8 1.776E-9 2007-01-01 15:55:15 0 0 4.4349999E-8 1.776E-9 2007-01-01 15:55:18 0 0 4.4349999E-8 1.776E-9 2007-01-01 15:55:21 0 0 4.4358E-8 1.777E-9 2007-01-01 15:55:24 0 0 4.4358E-8 1.777E-9 2007-01-01 15:55:27 0 0 4.4358E-8 1.777E-9 2007-01-01 15:55:30 0 0 4.4357002E-8 1.777E-9 2007-01-01 15:55:33 0 0 4.4357002E-8 1.777E-9 2007-01-01 15:55:36 0 0 4.4357002E-8 1.777E-9 2007-01-01 15:55:39 0 0 4.4356E-8 1.777E-9 2007-01-01 15:55:42 0 0 4.4356E-8 1.777E-9 2007-01-01 15:55:45 0 0 4.4355001E-8 1.777E-9 2007-01-01 15:55:48 0 0 4.4355001E-8 1.777E-9 2007-01-01 15:55:51 0 0 4.4355001E-8 1.777E-9 2007-01-01 15:55:54 0 0 4.4355001E-8 1.777E-9 2007-01-01 15:55:57 0 0 4.4355001E-8 1.777E-9 2007-01-01 15:56:00 0 0 4.4354E-8 1.777E-9 2007-01-01 15:56:03 0 0 4.4354E-8 1.777E-9 2007-01-01 15:56:06 0 0 4.3355001E-8 1.777E-9 2007-01-01 15:56:09 0 0 4.4353001E-8 1.777E-9 2007-01-01 15:56:12 0 0 4.0292999E-8 1.777E-9 2007-01-01 15:56:15 0 0 4.3248001E-8 1.777E-9 2007-01-01 15:56:18 0 0 4.1126999E-8 1.777E-9 2007-01-01 15:56:21 0 0 3.9046E-8 1.777E-9 2007-01-01 15:56:24 0 0 3.7915999E-8 1.777E-9 2007-01-01 15:56:27 0 0 3.7922E-8 1.778E-9 2007-01-01 15:56:30 0 0 3.7922E-8 1.778E-9 2007-01-01 15:56:33 0 0 3.9054999E-8 1.778E-9 2007-01-01 15:56:36 0 0 3.7921001E-8 1.778E-9 2007-01-01 15:56:39 0 0 3.7921001E-8 1.778E-9 2007-01-01 15:56:42 0 0 3.792E-8 1.777E-9 2007-01-01 15:56:45 0 0 3.792E-8 1.777E-9 2007-01-01 15:56:48 0 0 3.792E-8 1.777E-9 2007-01-01 15:56:51 0 0 3.7919001E-8 1.777E-9 2007-01-01 15:56:54 0 0 3.7919001E-8 1.777E-9 2007-01-01 15:56:57 0 0 3.7921001E-8 1.777E-9 2007-01-01 15:57:00 0 0 3.7926E-8 1.778E-9 2007-01-01 15:57:03 0 0 3.7926E-8 1.778E-9 2007-01-01 15:57:06 0 0 3.7928999E-8 1.7789999E-9 2007-01-01 15:57:09 0 0 3.7932999E-8 1.7789999E-9 2007-01-01 15:57:12 0 0 3.7932999E-8 1.7789999E-9 2007-01-01 15:57:15 0 0 3.8812001E-8 1.78E-9 2007-01-01 15:57:18 0 0 3.7938999E-8 1.781E-9 2007-01-01 15:57:21 0 0 3.7938999E-8 1.781E-9 2007-01-01 15:57:24 0 0 3.7928999E-8 1.7789999E-9 2007-01-01 15:57:27 0 0 3.7928999E-8 1.7789999E-9 2007-01-01 15:57:30 0 0 3.7926998E-8 1.7789999E-9 2007-01-01 15:57:33 0 0 3.792E-8 1.777E-9 2007-01-01 15:57:36 0 0 3.792E-8 1.777E-9 2007-01-01 15:57:39 0 0 3.7924E-8 1.778E-9 2007-01-01 15:57:42 0 0 3.7926998E-8 1.7789999E-9 2007-01-01 15:57:45 0 0 3.7926998E-8 1.7789999E-9 2007-01-01 15:57:48 0 0 3.7926E-8 1.778E-9 2007-01-01 15:57:51 0 0 3.7926E-8 1.778E-9 2007-01-01 15:57:54 0 0 3.7926E-8 1.778E-9 2007-01-01 15:57:57 0 0 3.7924998E-8 1.778E-9 2007-01-01 15:58:00 0 0 3.7924998E-8 1.778E-9 2007-01-01 15:58:03 0 0 3.7922E-8 1.778E-9 2007-01-01 15:58:06 0 0 3.7915999E-8 1.777E-9 2007-01-01 15:58:09 0 0 3.7915999E-8 1.777E-9 2007-01-01 15:58:12 0 0 3.7915999E-8 1.777E-9 2007-01-01 15:58:15 0 0 3.7915001E-8 1.777E-9 2007-01-01 15:58:18 0 0 3.7915001E-8 1.777E-9 2007-01-01 15:58:21 0 0 3.7915001E-8 1.777E-9 2007-01-01 15:58:24 0 0 3.7915001E-8 1.777E-9 2007-01-01 15:58:27 0 0 3.7913001E-8 1.776E-9 2007-01-01 15:58:30 0 0 3.7905998E-8 1.775E-9 2007-01-01 15:58:33 0 0 3.7905998E-8 1.775E-9 2007-01-01 15:58:36 0 0 3.7903E-8 1.775E-9 2007-01-01 15:58:39 0 0 3.7898001E-8 1.7739999E-9 2007-01-01 15:58:42 0 0 3.7898001E-8 1.7739999E-9 2007-01-01 15:58:45 0 0 3.7892999E-8 1.773E-9 2007-01-01 15:58:48 0 0 3.7890999E-8 1.773E-9 2007-01-01 15:58:51 0 0 3.7890999E-8 1.773E-9 2007-01-01 15:58:54 0 0 3.7884E-8 1.771E-9 2007-01-01 15:58:57 0 0 3.7884E-8 1.771E-9 2007-01-01 15:59:00 0 0 3.7884E-8 1.771E-9 2007-01-01 15:59:03 0 0 3.7884998E-8 1.772E-9 2007-01-01 15:59:06 0 0 3.7884998E-8 1.772E-9 2007-01-01 15:59:09 0 0 3.7881001E-8 1.771E-9 2007-01-01 15:59:12 0 0 3.7877999E-8 1.77E-9 2007-01-01 15:59:15 0 0 3.7877999E-8 1.77E-9 2007-01-01 15:59:18 0 0 3.7879001E-8 1.771E-9 2007-01-01 15:59:21 0 0 3.7879001E-8 1.771E-9 2007-01-01 15:59:24 0 0 3.7879001E-8 1.771E-9 2007-01-01 15:59:27 0 0 3.7888E-8 1.772E-9 2007-01-01 15:59:30 0 0 3.7888E-8 1.772E-9 2007-01-01 15:59:33 0 0 3.7888E-8 1.772E-9 2007-01-01 15:59:36 0 0 3.7888999E-8 1.772E-9 2007-01-01 15:59:39 0 0 3.7888999E-8 1.772E-9 2007-01-01 15:59:42 0 0 3.7884E-8 1.772E-9 2007-01-01 15:59:45 0 0 3.7882E-8 1.771E-9 2007-01-01 15:59:48 0 0 3.7882E-8 1.771E-9 2007-01-01 15:59:51 0 0 3.7883002E-8 1.771E-9 2007-01-01 15:59:54 0 0 3.7883002E-8 1.771E-9 2007-01-01 15:59:57 0 0 3.7882E-8 1.771E-9 2007-01-01 16:00:00 0 0 3.7875999E-8 1.77E-9 2007-01-01 16:00:03 0 0 3.7875999E-8 1.77E-9 2007-01-01 16:00:06 0 0 3.7875999E-8 1.77E-9 2007-01-01 16:00:09 0 0 3.7877001E-8 1.77E-9 2007-01-01 16:00:12 0 0 3.7877001E-8 1.77E-9 2007-01-01 16:00:15 0 0 3.7877999E-8 1.771E-9 2007-01-01 16:00:18 0 0 3.7879001E-8 1.771E-9 2007-01-01 16:00:21 0 0 3.7879001E-8 1.771E-9 2007-01-01 16:00:24 0 0 3.788E-8 1.771E-9 2007-01-01 16:00:27 0 0 3.788E-8 1.771E-9 2007-01-01 16:00:30 0 0 3.7882E-8 1.771E-9 2007-01-01 16:00:33 0 0 3.7888999E-8 1.772E-9 2007-01-01 16:00:36 0 0 3.7888999E-8 1.772E-9 2007-01-01 16:00:39 0 0 3.7888999E-8 1.772E-9 2007-01-01 16:00:42 0 0 3.7888999E-8 1.772E-9 2007-01-01 16:00:45 0 0 3.7888999E-8 1.772E-9 2007-01-01 16:00:48 0 0 3.789E-8 1.772E-9 2007-01-01 16:00:51 0 0 3.789E-8 1.772E-9 2007-01-01 16:00:54 0 0 3.789E-8 1.772E-9 2007-01-01 16:00:57 0 0 3.7890999E-8 1.773E-9 2007-01-01 16:01:00 0 0 3.7890999E-8 1.773E-9 2007-01-01 16:01:03 0 0 3.7890999E-8 1.773E-9 2007-01-01 16:01:06 0 0 3.7890999E-8 1.773E-9 2007-01-01 16:01:09 0 0 3.7890999E-8 1.773E-9 2007-01-01 16:01:12 0 0 3.7886998E-8 1.772E-9 2007-01-01 16:01:15 0 0 3.7884E-8 1.771E-9 2007-01-01 16:01:18 0 0 3.7884E-8 1.771E-9 2007-01-01 16:01:21 0 0 3.7884998E-8 1.772E-9 2007-01-01 16:01:24 0 0 3.7884998E-8 1.772E-9 2007-01-01 16:01:27 0 0 3.7884998E-8 1.772E-9 2007-01-01 16:01:30 0 0 3.7877999E-8 1.771E-9 2007-01-01 16:01:33 0 0 3.7877999E-8 1.771E-9 2007-01-01 16:01:36 0 0 3.7879001E-8 1.771E-9 2007-01-01 16:01:39 0 0 3.7879001E-8 1.771E-9 2007-01-01 16:01:42 0 0 3.7879001E-8 1.771E-9 2007-01-01 16:01:45 0 0 3.7884998E-8 1.772E-9 2007-01-01 16:01:48 0 0 3.7888E-8 1.772E-9 2007-01-01 16:01:51 0 0 3.7888E-8 1.772E-9 2007-01-01 16:01:54 0 0 3.7888999E-8 1.772E-9 2007-01-01 16:01:57 0 0 3.7888999E-8 1.772E-9 2007-01-01 16:02:00 0 0 3.7888E-8 1.772E-9 2007-01-01 16:02:03 0 0 3.7882E-8 1.771E-9 2007-01-01 16:02:06 0 0 3.7882E-8 1.771E-9 2007-01-01 16:02:09 0 0 3.7882E-8 1.771E-9 2007-01-01 16:02:12 0 0 3.7883002E-8 1.771E-9 2007-01-01 16:02:15 0 0 3.7883002E-8 1.771E-9 2007-01-01 16:02:18 0 0 3.7884E-8 1.771E-9 2007-01-01 16:02:21 0 0 3.7884E-8 1.771E-9 2007-01-01 16:02:24 0 0 3.7884E-8 1.771E-9 2007-01-01 16:02:27 0 0 3.7877001E-8 1.77E-9 2007-01-01 16:02:30 0 0 3.7877001E-8 1.77E-9 2007-01-01 16:02:33 0 0 3.7875999E-8 1.77E-9 2007-01-01 16:02:36 0 0 3.7871001E-8 1.7689999E-9 2007-01-01 16:02:39 0 0 3.7871001E-8 1.7689999E-9 2007-01-01 16:02:42 0 0 3.7867E-8 1.7689999E-9 2007-01-01 16:02:45 0 0 3.7864002E-8 1.768E-9 2007-01-01 16:02:48 0 0 3.7864002E-8 1.768E-9 2007-01-01 16:02:51 0 0 3.7860001E-8 1.768E-9 2007-01-01 16:02:54 0 0 3.7858999E-8 1.767E-9 2007-01-01 16:02:57 0 0 3.7858999E-8 1.767E-9 2007-01-01 16:03:00 0 0 3.7852999E-8 1.766E-9 2007-01-01 16:03:03 0 0 3.7852999E-8 1.766E-9 2007-01-01 16:03:06 0 0 3.7854001E-8 1.767E-9 2007-01-01 16:03:09 0 0 3.6820001E-8 1.767E-9 2007-01-01 16:03:12 0 0 3.7856001E-8 1.767E-9 2007-01-01 16:03:15 0 0 3.7852001E-8 1.766E-9 2007-01-01 16:03:18 0 0 3.785E-8 1.766E-9 2007-01-01 16:03:21 0 0 3.785E-8 1.766E-9 2007-01-01 16:03:24 0 0 3.7846E-8 1.765E-9 2007-01-01 16:03:27 0 0 3.7844998E-8 1.765E-9 2007-01-01 16:03:30 0 0 3.7846E-8 1.765E-9 2007-01-01 16:03:33 0 0 3.7856001E-8 1.767E-9 2007-01-01 16:03:36 0 0 3.7856001E-8 1.767E-9 2007-01-01 16:03:39 0 0 3.7852999E-8 1.766E-9 2007-01-01 16:03:42 0 0 3.785E-8 1.766E-9 2007-01-01 16:03:45 0 0 3.785E-8 1.766E-9 2007-01-01 16:03:48 0 0 3.7852001E-8 1.766E-9 2007-01-01 16:03:51 0 0 3.7852999E-8 1.766E-9 2007-01-01 16:03:54 0 0 3.7852999E-8 1.766E-9 2007-01-01 16:03:57 0 0 3.7863E-8 1.768E-9 2007-01-01 16:04:00 0 0 3.7863E-8 1.768E-9 2007-01-01 16:04:03 0 0 3.7864002E-8 1.768E-9 2007-01-01 16:04:06 0 0 3.7865E-8 1.768E-9 2007-01-01 16:04:09 0 0 3.7865E-8 1.768E-9 2007-01-01 16:04:12 0 0 3.7865998E-8 1.7689999E-9 2007-01-01 16:04:15 0 0 3.7867E-8 1.7689999E-9 2007-01-01 16:04:18 0 0 3.7867E-8 1.7689999E-9 2007-01-01 16:04:21 0 0 3.7867999E-8 1.7689999E-9 2007-01-01 16:04:24 0 0 3.7869E-8 1.7689999E-9 2007-01-01 16:04:27 0 0 3.7869E-8 1.7689999E-9 2007-01-01 16:04:30 0 0 3.7869999E-8 1.7689999E-9 2007-01-01 16:04:33 0 0 3.7869999E-8 1.7689999E-9 2007-01-01 16:04:36 0 0 3.7869E-8 1.7689999E-9 2007-01-01 16:04:39 0 0 3.7864002E-8 1.768E-9 2007-01-01 16:04:42 0 0 3.7864002E-8 1.768E-9 2007-01-01 16:04:45 0 0 3.7869999E-8 1.7689999E-9 2007-01-01 16:04:48 0 0 3.7873999E-8 1.77E-9 2007-01-01 16:04:51 0 0 3.7873999E-8 1.77E-9 2007-01-01 16:04:54 0 0 3.7869E-8 1.7689999E-9 2007-01-01 16:04:57 0 0 3.7867999E-8 1.7689999E-9 2007-01-01 16:05:00 0 0 3.7867999E-8 1.7689999E-9 2007-01-01 16:05:03 0 0 3.7869E-8 1.7689999E-9 2007-01-01 16:05:06 0 0 3.7869E-8 1.7689999E-9 2007-01-01 16:05:09 0 0 3.7867E-8 1.7689999E-9 2007-01-01 16:05:12 0 0 3.7863E-8 1.768E-9 2007-01-01 16:05:15 0 0 3.7863E-8 1.768E-9 2007-01-01 16:05:18 0 0 3.7869E-8 1.7689999E-9 2007-01-01 16:05:21 0 0 3.7873001E-8 1.77E-9 2007-01-01 16:05:24 0 0 3.7873001E-8 1.77E-9 2007-01-01 16:05:27 0 0 3.7873999E-8 1.77E-9 2007-01-01 16:05:30 0 0 3.6903E-8 1.77E-9 2007-01-01 16:05:33 0 0 3.7875001E-8 1.77E-9 2007-01-01 16:05:36 0 0 3.7875999E-8 1.77E-9 2007-01-01 16:05:39 0 0 3.7875999E-8 1.77E-9 2007-01-01 16:05:42 0 0 3.7877001E-8 1.77E-9 2007-01-01 16:05:45 0 0 3.7877001E-8 1.77E-9 2007-01-01 16:05:48 0 0 3.7877001E-8 1.77E-9 2007-01-01 16:05:51 0 0 3.7884E-8 1.771E-9 2007-01-01 16:05:54 0 0 3.7886E-8 1.772E-9 2007-01-01 16:05:57 0 0 3.7886E-8 1.772E-9 2007-01-01 16:06:00 0 0 3.661E-8 1.772E-9 2007-01-01 16:06:03 0 0 3.7886998E-8 1.772E-9 2007-01-01 16:06:06 0 0 3.7886998E-8 1.772E-9 2007-01-01 16:06:09 0 0 3.7888E-8 1.772E-9 2007-01-01 16:06:12 0 0 3.7888E-8 1.772E-9 2007-01-01 16:06:15 0 0 3.6856001E-8 1.772E-9 2007-01-01 16:06:18 0 0 3.4658001E-8 1.772E-9 2007-01-01 16:06:21 0 0 3.7888999E-8 1.772E-9 2007-01-01 16:06:24 0 0 3.713E-8 1.771E-9 2007-01-01 16:06:27 0 0 3.6583E-8 1.771E-9 2007-01-01 16:06:30 0 0 3.6006998E-8 1.771E-9 2007-01-01 16:06:33 0 0 3.5896999E-8 1.77E-9 2007-01-01 16:06:36 0 0 3.6785998E-8 1.77E-9 2007-01-01 16:06:39 0 0 3.6850999E-8 1.77E-9 2007-01-01 16:06:42 0 0 3.6625998E-8 1.77E-9 2007-01-01 16:06:45 0 0 3.6496999E-8 1.77E-9 2007-01-01 16:06:48 0 0 3.6572001E-8 1.77E-9 2007-01-01 16:06:51 0 0 3.7877999E-8 1.77E-9 2007-01-01 16:06:54 0 0 3.5732E-8 1.77E-9 2007-01-01 16:06:57 0 0 3.6705998E-8 1.77E-9 2007-01-01 16:07:00 0 0 3.7871001E-8 1.7689999E-9 2007-01-01 16:07:03 0 0 3.7871001E-8 1.7689999E-9 2007-01-01 16:07:06 0 0 3.7873001E-8 1.77E-9 2007-01-01 16:07:09 0 0 3.7873001E-8 1.77E-9 2007-01-01 16:07:12 0 0 3.6873999E-8 1.77E-9 2007-01-01 16:07:15 0 0 3.5917999E-8 1.77E-9 2007-01-01 16:07:18 0 0 3.7873999E-8 1.77E-9 2007-01-01 16:07:21 0 0 3.6824002E-8 1.77E-9 2007-01-01 16:07:24 0 0 3.7875999E-8 1.77E-9 2007-01-01 16:07:27 0 0 3.2791998E-8 1.77E-9 2007-01-01 16:07:30 0 0 3.6618001E-8 1.7689999E-9 2007-01-01 16:07:33 0 0 3.7869E-8 1.7689999E-9 2007-01-01 16:07:36 0 0 3.3174999E-8 1.7689999E-9 2007-01-01 16:07:39 0 0 3.7863E-8 1.768E-9 2007-01-01 16:07:42 0 0 3.3572E-8 1.768E-9 2007-01-01 16:07:45 0 0 3.6764E-8 1.768E-9 2007-01-01 16:07:48 0 0 3.5719999E-8 1.768E-9 2007-01-01 16:07:51 0 0 3.2671E-8 1.768E-9 2007-01-01 16:07:54 0 0 3.5247002E-8 1.7689999E-9 2007-01-01 16:07:57 0 0 3.4488998E-8 1.7689999E-9 2007-01-01 16:08:00 0 0 3.6658999E-8 1.7689999E-9 2007-01-01 16:08:03 0 0 3.2508002E-8 1.7689999E-9 2007-01-01 16:08:06 0 0 3.2431E-8 1.7689999E-9 2007-01-01 16:08:09 0 0 3.6845002E-8 1.7689999E-9 2007-01-01 16:08:12 0 0 3.7863E-8 1.768E-9 2007-01-01 16:08:15 0 0 3.4071E-8 1.768E-9 2007-01-01 16:08:18 0 0 3.5610999E-8 1.7689999E-9 2007-01-01 16:08:21 0 0 3.2357999E-8 1.77E-9 2007-01-01 16:08:24 0 0 3.2519001E-8 1.77E-9 2007-01-01 16:08:27 0 0 3.5904002E-8 1.77E-9 2007-01-01 16:08:30 0 0 3.4799001E-8 1.77E-9 2007-01-01 16:08:33 0 0 3.5317999E-8 1.77E-9 2007-01-01 16:08:36 0 0 3.2726E-8 1.77E-9 2007-01-01 16:08:39 0 0 3.573E-8 1.77E-9 2007-01-01 16:08:42 0 0 3.7875999E-8 1.77E-9 2007-01-01 16:08:45 0 0 3.2479001E-8 6.5029999E-9 2007-01-01 16:08:48 0 0 3.7877001E-8 2.4839999E-9 2007-01-01 16:08:51 0 0 3.3948002E-8 1.77E-9 2007-01-01 16:08:54 0 0 3.7877999E-8 1.771E-9 2007-01-01 16:08:57 0 0 3.7877999E-8 1.771E-9 2007-01-01 16:09:00 0 0 3.6738001E-8 1.77E-9 2007-01-01 16:09:03 0 0 3.7871999E-8 1.7689999E-9 2007-01-01 16:09:06 0 0 3.7869999E-8 1.7689999E-9 2007-01-01 16:09:09 0 0 3.7865E-8 1.768E-9 2007-01-01 16:09:12 0 0 3.7865E-8 1.768E-9 2007-01-01 16:09:15 0 0 3.7865998E-8 1.7689999E-9 2007-01-01 16:09:18 0 0 3.7867E-8 1.7689999E-9 2007-01-01 16:09:21 0 0 3.7867E-8 1.7689999E-9 2007-01-01 16:09:24 0 0 3.7867999E-8 1.7689999E-9 2007-01-01 16:09:27 0 0 3.7869E-8 1.7689999E-9 2007-01-01 16:09:30 0 0 3.7869E-8 1.7689999E-9 2007-01-01 16:09:33 0 0 3.7871001E-8 1.7689999E-9 2007-01-01 16:09:36 0 0 3.7871001E-8 1.7689999E-9 2007-01-01 16:09:39 0 0 3.7871001E-8 1.7689999E-9 2007-01-01 16:09:42 0 0 3.7871999E-8 1.77E-9 2007-01-01 16:09:45 0 0 3.7871999E-8 1.77E-9 2007-01-01 16:09:48 0 0 3.7873001E-8 1.77E-9 2007-01-01 16:09:51 0 0 3.7873999E-8 1.77E-9 2007-01-01 16:09:54 0 0 3.7873999E-8 1.77E-9 2007-01-01 16:09:57 0 0 3.7875001E-8 1.77E-9 2007-01-01 16:10:00 0 0 3.7875001E-8 1.77E-9 2007-01-01 16:10:03 0 0 3.7875001E-8 1.77E-9 2007-01-01 16:10:06 0 0 3.7869E-8 1.7689999E-9 2007-01-01 16:10:09 0 0 3.7869E-8 1.7689999E-9 2007-01-01 16:10:12 0 0 3.7867E-8 1.7689999E-9 2007-01-01 16:10:15 0 0 3.7863E-8 1.768E-9 2007-01-01 16:10:18 0 0 3.7863E-8 1.768E-9 2007-01-01 16:10:21 0 0 3.7869E-8 1.7689999E-9 2007-01-01 16:10:24 0 0 3.7873001E-8 1.77E-9 2007-01-01 16:10:27 0 0 3.7873001E-8 1.77E-9 2007-01-01 16:10:30 0 0 3.7873999E-8 1.77E-9 2007-01-01 16:10:33 0 0 3.7873999E-8 1.77E-9 2007-01-01 16:10:36 0 0 3.7873999E-8 1.77E-9 2007-01-01 16:10:39 0 0 3.7875001E-8 1.77E-9 2007-01-01 16:10:42 0 0 3.7875001E-8 1.77E-9 2007-01-01 16:10:45 0 0 3.7875999E-8 1.77E-9 2007-01-01 16:10:48 0 0 3.7877001E-8 1.77E-9 2007-01-01 16:10:51 0 0 3.7877001E-8 1.77E-9 2007-01-01 16:10:54 0 0 3.7877999E-8 1.77E-9 2007-01-01 16:10:57 0 0 3.7877999E-8 1.771E-9 2007-01-01 16:11:00 0 0 3.9589999E-8 1.771E-9 2007-01-01 16:11:03 0 0 3.9132999E-8 1.772E-9 2007-01-01 16:11:06 0 0 4.2179E-8 1.772E-9 2007-01-01 16:11:09 0 0 4.1362998E-8 1.772E-9 2007-01-01 16:11:12 0 0 4.0025999E-8 1.771E-9 2007-01-01 16:11:15 0 0 3.788E-8 1.771E-9 2007-01-01 16:11:18 0 0 4.1964999E-8 1.771E-9 2007-01-01 16:11:21 0 0 4.1966E-8 1.771E-9 2007-01-01 16:11:24 0 0 4.1177E-8 1.771E-9 2007-01-01 16:11:27 0 0 4.1783998E-8 1.771E-9 2007-01-01 16:11:30 0 0 4.1589001E-8 1.771E-9 2007-01-01 16:11:33 0 0 4.2229999E-8 1.771E-9 2007-01-01 16:11:36 0 0 3.7883002E-8 1.771E-9 2007-01-01 16:11:39 0 0 3.9025E-8 1.771E-9 2007-01-01 16:11:42 0 0 3.7884E-8 1.771E-9 2007-01-01 16:11:45 0 0 3.7884E-8 1.772E-9 2007-01-01 16:11:48 0 0 3.7884E-8 1.772E-9 2007-01-01 16:11:51 0 0 3.788E-8 1.771E-9 2007-01-01 16:11:54 0 0 3.7877001E-8 1.77E-9 2007-01-01 16:11:57 0 0 3.7877001E-8 1.77E-9 2007-01-01 16:12:00 0 0 3.7871999E-8 1.77E-9 2007-01-01 16:12:03 0 0 3.7871001E-8 1.7689999E-9 2007-01-01 16:12:06 0 0 3.7869999E-8 1.7689999E-9 2007-01-01 16:12:09 0 0 3.7865E-8 1.768E-9 2007-01-01 16:12:12 0 0 3.7865E-8 1.768E-9 2007-01-01 16:12:15 0 0 3.7865998E-8 1.768E-9 2007-01-01 16:12:18 0 0 3.7867E-8 1.7689999E-9 2007-01-01 16:12:21 0 0 3.7867E-8 1.7689999E-9 2007-01-01 16:12:24 0 0 3.7867999E-8 1.7689999E-9 2007-01-01 16:12:27 0 0 3.7867999E-8 1.7689999E-9 2007-01-01 16:12:30 0 0 3.7867999E-8 1.7689999E-9 2007-01-01 16:12:33 0 0 3.7863E-8 1.768E-9 2007-01-01 16:12:36 0 0 3.7862002E-8 1.768E-9 2007-01-01 16:12:39 0 0 3.7861E-8 1.768E-9 2007-01-01 16:12:42 0 0 3.7856999E-8 1.767E-9 2007-01-01 16:12:45 0 0 3.7856999E-8 1.767E-9 2007-01-01 16:12:48 0 0 3.7858001E-8 1.767E-9 2007-01-01 16:12:51 0 0 3.7858999E-8 1.767E-9 2007-01-01 16:12:54 0 0 3.7858999E-8 1.767E-9 2007-01-01 16:12:57 0 0 3.7865998E-8 1.7689999E-9 2007-01-01 16:13:00 0 0 3.7869E-8 1.7689999E-9 2007-01-01 16:13:03 0 0 3.7869E-8 1.7689999E-9 2007-01-01 16:13:06 0 0 3.7871001E-8 1.7689999E-9 2007-01-01 16:13:09 0 0 3.7871001E-8 1.7689999E-9 2007-01-01 16:13:12 0 0 3.7869E-8 1.7689999E-9 2007-01-01 16:13:15 0 0 3.7864002E-8 1.768E-9 2007-01-01 16:13:18 0 0 3.7864002E-8 1.768E-9 2007-01-01 16:13:21 0 0 3.7869999E-8 1.7689999E-9 2007-01-01 16:13:24 0 0 3.7873999E-8 1.77E-9 2007-01-01 16:13:27 0 0 3.7873999E-8 1.77E-9 2007-01-01 16:13:30 0 0 3.7875001E-8 1.77E-9 2007-01-01 16:13:33 0 0 3.7875999E-8 1.77E-9 2007-01-01 16:13:36 0 0 3.7875999E-8 1.77E-9 2007-01-01 16:13:39 0 0 3.7869E-8 1.7689999E-9 2007-01-01 16:13:42 0 0 3.7869E-8 1.7689999E-9 2007-01-01 16:13:45 0 0 3.7867E-8 1.7689999E-9 2007-01-01 16:13:48 0 0 3.7863E-8 1.768E-9 2007-01-01 16:13:51 0 0 3.7863E-8 1.768E-9 2007-01-01 16:13:54 0 0 3.7860001E-8 1.767E-9 2007-01-01 16:13:57 0 0 3.7856999E-8 1.767E-9 2007-01-01 16:14:00 0 0 3.7856999E-8 1.767E-9 2007-01-01 16:14:03 0 0 3.7852999E-8 1.766E-9 2007-01-01 16:14:06 0 0 3.7852001E-8 1.766E-9 2007-01-01 16:14:09 0 0 3.7852001E-8 1.766E-9 2007-01-01 16:14:12 0 0 3.7854001E-8 1.767E-9 2007-01-01 16:14:15 0 0 3.7854001E-8 1.767E-9 2007-01-01 16:14:18 0 0 3.7852001E-8 1.766E-9 2007-01-01 16:14:21 0 0 3.7848999E-8 1.766E-9 2007-01-01 16:14:24 0 0 3.7848999E-8 1.766E-9 2007-01-01 16:14:27 0 0 3.7850999E-8 1.766E-9 2007-01-01 16:14:30 0 0 3.7852001E-8 1.766E-9 2007-01-01 16:14:33 0 0 3.7852001E-8 1.766E-9 2007-01-01 16:14:36 0 0 3.7846E-8 1.765E-9 2007-01-01 16:14:39 0 0 3.7846E-8 1.765E-9 2007-01-01 16:14:42 0 0 3.7844998E-8 1.765E-9 2007-01-01 16:14:45 0 0 3.7842E-8 1.7639999E-9 2007-01-01 16:14:48 0 0 3.7842E-8 1.7639999E-9 2007-01-01 16:14:51 0 0 3.7843002E-8 1.765E-9 2007-01-01 16:14:54 0 0 3.7844998E-8 1.765E-9 2007-01-01 16:14:57 0 0 3.7844998E-8 1.765E-9 2007-01-01 16:15:00 0 0 3.7841001E-8 1.7639999E-9 2007-01-01 16:15:03 0 0 3.784E-8 1.7639999E-9 2007-01-01 16:15:06 0 0 3.784E-8 1.7639999E-9 2007-01-01 16:15:09 0 0 3.7843002E-8 1.765E-9 2007-01-01 16:15:12 0 0 3.7843002E-8 1.765E-9 2007-01-01 16:15:15 0 0 3.7844E-8 1.765E-9 2007-01-01 16:15:18 0 0 3.7846E-8 1.765E-9 2007-01-01 16:15:21 0 0 3.7846E-8 1.765E-9 2007-01-01 16:15:24 0 0 3.7843002E-8 1.765E-9 2007-01-01 16:15:27 0 0 3.7841001E-8 1.7639999E-9 2007-01-01 16:15:30 0 0 3.7841001E-8 1.7639999E-9 2007-01-01 16:15:33 0 0 3.7837001E-8 1.7639999E-9 2007-01-01 16:15:36 0 0 3.7835999E-8 1.7639999E-9 2007-01-01 16:15:39 0 0 3.7837001E-8 1.7639999E-9 2007-01-01 16:15:42 0 0 3.784E-8 1.7639999E-9 2007-01-01 16:15:45 0 0 3.784E-8 1.7639999E-9 2007-01-01 16:15:48 0 0 3.7841001E-8 1.7639999E-9 2007-01-01 16:15:51 0 0 3.7843002E-8 1.765E-9 2007-01-01 16:15:54 0 0 3.7843002E-8 1.765E-9 2007-01-01 16:15:57 0 0 3.7844998E-8 1.765E-9 2007-01-01 16:16:00 0 0 3.7846E-8 1.765E-9 2007-01-01 16:16:03 0 0 3.7846E-8 1.765E-9 2007-01-01 16:16:06 0 0 3.7841001E-8 1.7639999E-9 2007-01-01 16:16:09 0 0 3.7841001E-8 1.7639999E-9 2007-01-01 16:16:12 0 0 3.6717001E-8 1.7639999E-9 2007-01-01 16:16:15 0 0 3.7844E-8 1.765E-9 2007-01-01 16:16:18 0 0 3.7844E-8 1.765E-9 2007-01-01 16:16:21 0 0 3.7842E-8 1.765E-9 2007-01-01 16:16:24 0 0 3.7839001E-8 1.7639999E-9 2007-01-01 16:16:27 0 0 3.7839001E-8 1.7639999E-9 2007-01-01 16:16:30 0 0 3.7841001E-8 1.7639999E-9 2007-01-01 16:16:33 0 0 3.7842E-8 1.765E-9 2007-01-01 16:16:36 0 0 3.7842E-8 1.765E-9 2007-01-01 16:16:39 0 0 3.7837001E-8 1.7639999E-9 2007-01-01 16:16:42 0 0 3.7837001E-8 1.7639999E-9 2007-01-01 16:16:45 0 0 3.7837999E-8 1.7639999E-9 2007-01-01 16:16:48 0 0 3.7841001E-8 1.7639999E-9 2007-01-01 16:16:51 0 0 3.7841001E-8 1.7639999E-9 2007-01-01 16:16:54 0 0 3.7837999E-8 1.7639999E-9 2007-01-01 16:16:57 0 0 3.7835999E-8 1.7639999E-9 2007-01-01 16:17:00 0 0 3.7835999E-8 1.7639999E-9 2007-01-01 16:17:03 0 0 3.7844998E-8 1.765E-9 2007-01-01 16:17:06 0 0 3.7846998E-8 1.765E-9 2007-01-01 16:17:09 0 0 3.6696999E-8 1.765E-9 2007-01-01 16:17:12 0 0 3.5808998E-8 1.766E-9 2007-01-01 16:17:15 0 0 3.785E-8 1.766E-9 2007-01-01 16:17:18 0 0 3.7850999E-8 1.766E-9 2007-01-01 16:17:21 0 0 3.7852999E-8 1.766E-9 2007-01-01 16:17:24 0 0 3.5707E-8 1.766E-9 2007-01-01 16:17:27 0 0 3.6020001E-8 1.767E-9 2007-01-01 16:17:30 0 0 3.1418999E-8 1.767E-9 2007-01-01 16:17:33 0 0 3.7854999E-8 1.767E-9 2007-01-01 16:17:36 0 0 3.7856999E-8 1.767E-9 2007-01-01 16:17:39 0 0 3.7858001E-8 1.767E-9 2007-01-01 16:17:42 0 0 3.6715001E-8 1.767E-9 2007-01-01 16:17:45 0 0 3.6639001E-8 1.767E-9 2007-01-01 16:17:48 0 0 3.6412001E-8 1.767E-9 2007-01-01 16:17:51 0 0 3.7861E-8 1.768E-9 2007-01-01 16:17:54 0 0 3.7862002E-8 1.768E-9 2007-01-01 16:17:57 0 0 3.7862002E-8 1.768E-9 2007-01-01 16:18:00 0 0 3.3555999E-8 1.767E-9 2007-01-01 16:18:03 0 0 3.3524E-8 1.767E-9 2007-01-01 16:18:06 0 0 3.6084E-8 1.767E-9 2007-01-01 16:18:09 0 0 3.5713001E-8 1.767E-9 2007-01-01 16:18:12 0 0 3.5284E-8 1.767E-9 2007-01-01 16:18:15 0 0 3.5953001E-8 1.767E-9 2007-01-01 16:18:18 0 0 3.7861E-8 1.768E-9 2007-01-01 16:18:21 0 0 3.7861E-8 1.768E-9 2007-01-01 16:18:24 0 0 3.6877999E-8 1.768E-9 2007-01-01 16:18:27 0 0 3.3397001E-8 1.768E-9 2007-01-01 16:18:30 0 0 3.6581E-8 1.768E-9 2007-01-01 16:18:33 0 0 3.4020999E-8 1.7689999E-9 2007-01-01 16:18:36 0 0 3.7873001E-8 1.77E-9 2007-01-01 16:18:39 0 0 3.7873001E-8 1.77E-9 2007-01-01 16:18:42 0 0 3.7873999E-8 1.77E-9 2007-01-01 16:18:45 0 0 3.7873999E-8 1.77E-9 2007-01-01 16:18:48 0 0 3.7006998E-8 1.77E-9 2007-01-01 16:18:51 0 0 3.7875999E-8 1.77E-9 2007-01-01 16:18:54 0 0 3.6591E-8 1.77E-9 2007-01-01 16:18:57 0 0 3.7875999E-8 1.77E-9 2007-01-01 16:19:00 0 0 3.7877001E-8 1.77E-9 2007-01-01 16:19:03 0 0 3.7877001E-8 1.77E-9 2007-01-01 16:19:06 0 0 3.7877999E-8 1.77E-9 2007-01-01 16:19:09 0 0 3.7877999E-8 1.771E-9 2007-01-01 16:19:12 0 0 3.7879001E-8 1.771E-9 2007-01-01 16:19:15 0 0 3.7886998E-8 1.772E-9 2007-01-01 16:19:18 0 0 3.7886998E-8 1.772E-9 2007-01-01 16:19:21 0 0 3.7884998E-8 1.772E-9 2007-01-01 16:19:24 0 0 3.788E-8 1.771E-9 2007-01-01 16:19:27 0 0 3.788E-8 1.771E-9 2007-01-01 16:19:30 0 0 3.7875999E-8 1.77E-9 2007-01-01 16:19:33 0 0 3.7873999E-8 1.77E-9 2007-01-01 16:19:36 0 0 3.7873999E-8 1.77E-9 2007-01-01 16:19:39 0 0 3.7867999E-8 1.7689999E-9 2007-01-01 16:19:42 0 0 3.7867E-8 2.6410001E-9 2007-01-01 16:19:45 0 0 3.7867999E-8 1.7689999E-9 2007-01-01 16:19:48 0 0 3.7869E-8 1.7689999E-9 2007-01-01 16:19:51 0 0 3.7869E-8 1.7689999E-9 2007-01-01 16:19:54 0 0 3.7869999E-8 1.7689999E-9 2007-01-01 16:19:57 0 0 3.7871001E-8 1.7689999E-9 2007-01-01 16:20:00 0 0 3.7871001E-8 1.7689999E-9 2007-01-01 16:20:03 0 0 3.7865998E-8 1.7689999E-9 2007-01-01 16:20:06 0 0 3.7865E-8 1.768E-9 2007-01-01 16:20:09 0 0 3.7865E-8 1.768E-9 2007-01-01 16:20:12 0 0 3.7858999E-8 1.767E-9 2007-01-01 16:20:15 0 0 3.7858999E-8 1.767E-9 2007-01-01 16:20:18 0 0 3.7858999E-8 1.767E-9 2007-01-01 16:20:21 0 0 3.7861E-8 1.768E-9 2007-01-01 16:20:24 0 0 3.7861E-8 1.768E-9 2007-01-01 16:20:27 0 0 3.7862002E-8 1.768E-9 2007-01-01 16:20:30 0 0 3.7863E-8 1.768E-9 2007-01-01 16:20:33 0 0 3.7863E-8 1.768E-9 2007-01-01 16:20:36 0 0 3.7865E-8 1.768E-9 2007-01-01 16:20:39 0 0 3.4096001E-8 1.768E-9 2007-01-01 16:20:42 0 0 3.7865E-8 1.768E-9 2007-01-01 16:20:45 0 0 3.7867E-8 1.7689999E-9 2007-01-01 16:20:48 0 0 3.7867E-8 1.7689999E-9 2007-01-01 16:20:51 0 0 3.7867E-8 1.7689999E-9 2007-01-01 16:20:54 0 0 3.7869E-8 1.7689999E-9 2007-01-01 16:20:57 0 0 3.7869E-8 1.7689999E-9 2007-01-01 16:21:00 0 0 3.5263E-8 1.768E-9 2007-01-01 16:21:03 0 0 3.6646E-8 1.768E-9 2007-01-01 16:21:06 0 0 3.4365002E-8 1.768E-9 2007-01-01 16:21:09 0 0 3.4913999E-8 1.768E-9 2007-01-01 16:21:12 0 0 3.6795999E-8 1.768E-9 2007-01-01 16:21:15 0 0 3.7864002E-8 1.768E-9 2007-01-01 16:21:18 0 0 3.5069998E-8 1.767E-9 2007-01-01 16:21:21 0 0 3.4420001E-8 1.767E-9 2007-01-01 16:21:24 0 0 3.2713E-8 1.768E-9 2007-01-01 16:21:27 0 0 3.4048998E-8 1.7689999E-9 2007-01-01 16:21:30 0 0 3.6698001E-8 1.7689999E-9 2007-01-01 16:21:33 0 0 3.5692999E-8 1.768E-9 2007-01-01 16:21:36 0 0 3.4702001E-8 1.768E-9 2007-01-01 16:21:39 0 0 3.7863E-8 1.768E-9 2007-01-01 16:21:42 0 0 3.7138001E-8 1.767E-9 2007-01-01 16:21:45 0 0 3.4010998E-8 1.767E-9 2007-01-01 16:21:48 0 0 3.5955999E-8 1.767E-9 2007-01-01 16:21:51 0 0 3.4597001E-8 1.766E-9 2007-01-01 16:21:54 0 0 3.4662001E-8 1.766E-9 2007-01-01 16:21:57 0 0 3.6858999E-8 1.766E-9 2007-01-01 16:22:00 0 0 3.2694999E-8 1.765E-9 2007-01-01 16:22:03 0 0 3.141E-8 1.765E-9 2007-01-01 16:22:06 0 0 3.2700001E-8 1.766E-9 2007-01-01 16:22:09 0 0 3.1412998E-8 1.766E-9 2007-01-01 16:22:12 0 0 3.237E-8 1.766E-9 2007-01-01 16:22:15 0 0 3.2542999E-8 1.765E-9 2007-01-01 16:22:18 0 0 3.3441999E-8 1.765E-9 2007-01-01 16:22:21 0 0 3.5698999E-8 1.765E-9 2007-01-01 16:22:24 0 0 3.1410998E-8 1.765E-9 2007-01-01 16:22:27 0 0 3.7846998E-8 1.765E-9 2007-01-01 16:22:30 0 0 3.3018999E-8 1.765E-9 2007-01-01 16:22:33 0 0 3.6564E-8 1.765E-9 2007-01-01 16:22:36 0 0 3.2401001E-8 1.765E-9 2007-01-01 16:22:39 0 0 3.3591E-8 1.7639999E-9 2007-01-01 16:22:42 0 0 3.3547E-8 1.7639999E-9 2007-01-01 16:22:45 0 0 3.4306002E-8 1.7639999E-9 2007-01-01 16:22:48 0 0 3.3949998E-8 1.766E-9 2007-01-01 16:22:51 0 0 3.4978999E-8 1.766E-9 2007-01-01 16:22:54 0 0 3.7846E-8 1.765E-9 2007-01-01 16:22:57 0 0 3.3445001E-8 1.765E-9 2007-01-01 16:23:00 0 0 3.1407001E-8 1.765E-9 2007-01-01 16:23:03 0 0 3.2307E-8 1.7639999E-9 2007-01-01 16:23:06 0 0 3.5039999E-8 1.7639999E-9 2007-01-01 16:23:09 0 0 3.1403001E-8 1.7639999E-9 2007-01-01 16:23:12 0 0 3.1405001E-8 1.7639999E-9 2007-01-01 16:23:15 0 0 3.1406E-8 1.765E-9 2007-01-01 16:23:18 0 0 3.2376001E-8 1.765E-9 2007-01-01 16:23:21 0 0 3.1416E-8 1.766E-9 2007-01-01 16:23:24 0 0 3.3685001E-8 1.766E-9 2007-01-01 16:23:27 0 0 3.2429E-8 1.766E-9 2007-01-01 16:23:30 0 0 3.1410998E-8 1.765E-9 2007-01-01 16:23:33 0 0 3.4704001E-8 1.765E-9 2007-01-01 16:23:36 0 0 3.3361999E-8 1.766E-9 2007-01-01 16:23:39 0 0 3.3652999E-8 1.766E-9 2007-01-01 16:23:42 0 0 3.2498999E-8 1.766E-9 2007-01-01 16:23:45 0 0 3.2355E-8 1.768E-9 2007-01-01 16:23:48 0 0 3.4001999E-8 1.768E-9 2007-01-01 16:23:51 0 0 3.2791E-8 1.767E-9 2007-01-01 16:23:54 0 0 3.1418999E-8 1.767E-9 2007-01-01 16:23:57 0 0 3.2749998E-8 1.767E-9 2007-01-01 16:24:00 0 0 3.1424001E-8 1.768E-9 2007-01-01 16:24:03 0 0 3.1428002E-8 1.768E-9 2007-01-01 16:24:06 0 0 3.1428002E-8 1.768E-9 2007-01-01 16:24:09 0 0 3.1424001E-8 1.768E-9 2007-01-01 16:24:12 0 0 3.1422999E-8 1.767E-9 2007-01-01 16:24:15 0 0 3.1422999E-8 1.767E-9 2007-01-01 16:24:18 0 0 3.2326E-8 1.766E-9 2007-01-01 16:24:21 0 0 3.1416999E-8 1.766E-9 2007-01-01 16:24:24 0 0 3.1418001E-8 1.767E-9 2007-01-01 16:24:27 0 0 3.1420001E-8 1.767E-9 2007-01-01 16:24:30 0 0 3.3176001E-8 1.767E-9 2007-01-01 16:24:33 0 0 3.1420999E-8 1.767E-9 2007-01-01 16:24:36 0 0 3.1422001E-8 1.767E-9 2007-01-01 16:24:39 0 0 3.1422001E-8 1.767E-9 2007-01-01 16:24:42 0 0 3.3757001E-8 1.768E-9 2007-01-01 16:24:45 0 0 3.1424001E-8 1.768E-9 2007-01-01 16:24:48 0 0 3.2557999E-8 1.768E-9 2007-01-01 16:24:51 0 0 3.1426001E-8 1.768E-9 2007-01-01 16:24:54 0 0 3.1426001E-8 1.768E-9 2007-01-01 16:24:57 0 0 3.2713999E-8 1.768E-9 2007-01-01 16:25:00 0 0 3.2801001E-8 1.768E-9 2007-01-01 16:25:03 0 0 3.2603001E-8 1.768E-9 2007-01-01 16:25:06 0 0 3.2471998E-8 1.768E-9 2007-01-01 16:25:09 0 0 3.1422001E-8 1.767E-9 2007-01-01 16:25:12 0 0 3.1422001E-8 1.767E-9 2007-01-01 16:25:15 0 0 3.1416999E-8 1.766E-9 2007-01-01 16:25:18 0 0 3.2684E-8 1.766E-9 2007-01-01 16:25:21 0 0 3.5707998E-8 1.766E-9 2007-01-01 16:25:24 0 0 3.2529002E-8 1.767E-9 2007-01-01 16:25:27 0 0 3.1418999E-8 1.767E-9 2007-01-01 16:25:30 0 0 3.1420999E-8 1.767E-9 2007-01-01 16:25:33 0 0 3.1422001E-8 1.767E-9 2007-01-01 16:25:36 0 0 3.1422001E-8 1.767E-9 2007-01-01 16:25:39 0 0 3.3988002E-8 1.766E-9 2007-01-01 16:25:42 0 0 3.1416E-8 1.766E-9 2007-01-01 16:25:45 0 0 3.1416E-8 1.766E-9 2007-01-01 16:25:48 0 0 3.3454E-8 2.078E-9 2007-01-01 16:25:51 0 0 3.1418999E-8 2.11E-9 2007-01-01 16:25:54 0 0 3.1416999E-8 1.766E-9 2007-01-01 16:25:57 0 0 3.1414E-8 1.766E-9 2007-01-01 16:26:00 0 0 3.397E-8 1.766E-9 2007-01-01 16:26:03 0 0 3.1414999E-8 1.766E-9 2007-01-01 16:26:06 0 0 3.1416E-8 1.766E-9 2007-01-01 16:26:09 0 0 3.3637999E-8 1.766E-9 2007-01-01 16:26:12 0 0 3.1418001E-8 1.767E-9 2007-01-01 16:26:15 0 0 3.2589E-8 1.767E-9 2007-01-01 16:26:18 0 0 3.2201001E-8 1.767E-9 2007-01-01 16:26:21 0 0 3.1420999E-8 1.767E-9 2007-01-01 16:26:24 0 0 3.2864001E-8 1.767E-9 2007-01-01 16:26:27 0 0 3.5713001E-8 1.767E-9 2007-01-01 16:26:30 0 0 3.1422999E-8 1.767E-9 2007-01-01 16:26:33 0 0 3.1422999E-8 1.767E-9 2007-01-01 16:26:36 0 0 3.1429E-8 1.768E-9 2007-01-01 16:26:39 0 0 3.1433E-8 1.7689999E-9 2007-01-01 16:26:42 0 0 3.1433E-8 1.7689999E-9 2007-01-01 16:26:45 0 0 3.1441001E-8 2.5310001E-9 2007-01-01 16:26:48 0 0 3.1441999E-8 1.771E-9 2007-01-01 16:26:51 0 0 3.1441999E-8 1.771E-9 2007-01-01 16:26:54 0 0 3.1443001E-8 1.771E-9 2007-01-01 16:26:57 0 0 3.1443001E-8 1.771E-9 2007-01-01 16:27:00 0 0 3.2778999E-8 1.77E-9 2007-01-01 16:27:03 0 0 3.1437001E-8 1.77E-9 2007-01-01 16:27:06 0 0 3.2635999E-8 1.77E-9 2007-01-01 16:27:09 0 0 3.6641001E-8 1.77E-9 2007-01-01 16:27:12 0 0 3.1437999E-8 1.77E-9 2007-01-01 16:27:15 0 0 3.1437999E-8 1.77E-9 2007-01-01 16:27:18 0 0 3.1439999E-8 1.77E-9 2007-01-01 16:27:21 0 0 3.1439999E-8 1.77E-9 2007-01-01 16:27:24 0 0 3.1437999E-8 1.77E-9 2007-01-01 16:27:27 0 0 3.1433E-8 1.7689999E-9 2007-01-01 16:27:30 0 0 3.2225E-8 1.7689999E-9 2007-01-01 16:27:33 0 0 3.1433999E-8 1.7689999E-9 2007-01-01 16:27:36 0 0 3.1435E-8 1.7689999E-9 2007-01-01 16:27:39 0 0 3.2443999E-8 1.7689999E-9 2007-01-01 16:27:42 0 0 3.1441999E-8 1.771E-9 2007-01-01 16:27:45 0 0 3.2883001E-8 2.2169999E-9 2007-01-01 16:27:48 0 0 3.1443999E-8 1.771E-9 2007-01-01 16:27:51 0 0 3.2467E-8 1.772E-9 2007-01-01 16:27:54 0 0 3.1452998E-8 2.0740001E-9 2007-01-01 16:27:57 0 0 3.1454999E-8 1.773E-9 2007-01-01 16:28:00 0 0 3.1460999E-8 1.7739999E-9 2007-01-01 16:28:03 0 0 3.2311998E-8 1.7739999E-9 2007-01-01 16:28:06 0 0 3.1460999E-8 1.7739999E-9 2007-01-01 16:28:09 0 0 3.1460999E-8 1.7739999E-9 2007-01-01 16:28:12 0 0 3.1460999E-8 1.7739999E-9 2007-01-01 16:28:15 0 0 3.1454999E-8 1.773E-9 2007-01-01 16:28:18 0 0 3.3679999E-8 1.773E-9 2007-01-01 16:28:21 0 0 3.2606E-8 1.773E-9 2007-01-01 16:28:24 0 0 3.1454E-8 1.773E-9 2007-01-01 16:28:27 0 0 3.1454E-8 1.773E-9 2007-01-01 16:28:30 0 0 3.1454E-8 1.773E-9 2007-01-01 16:28:33 0 0 3.1454999E-8 1.773E-9 2007-01-01 16:28:36 0 0 3.2334999E-8 1.773E-9 2007-01-01 16:28:39 0 0 3.145E-8 1.772E-9 2007-01-01 16:28:42 0 0 3.1448E-8 1.772E-9 2007-01-01 16:28:45 0 0 3.1448E-8 1.772E-9 2007-01-01 16:28:48 0 0 3.1441001E-8 1.77E-9 2007-01-01 16:28:51 0 0 3.1441001E-8 1.77E-9 2007-01-01 16:28:54 0 0 3.1441001E-8 1.771E-9 2007-01-01 16:28:57 0 0 3.1441999E-8 1.771E-9 2007-01-01 16:29:00 0 0 3.1441999E-8 1.771E-9 2007-01-01 16:29:03 0 0 3.1447001E-8 1.771E-9 2007-01-01 16:29:06 0 0 3.1450998E-8 1.772E-9 2007-01-01 16:29:09 0 0 3.1450998E-8 1.772E-9 2007-01-01 16:29:12 0 0 3.1445001E-8 1.771E-9 2007-01-01 16:29:15 0 0 3.1443999E-8 1.771E-9 2007-01-01 16:29:18 0 0 3.1443999E-8 1.771E-9 2007-01-01 16:29:21 0 0 3.1452998E-8 1.772E-9 2007-01-01 16:29:24 0 0 3.1452998E-8 1.772E-9 2007-01-01 16:29:27 0 0 3.1452998E-8 1.772E-9 2007-01-01 16:29:30 0 0 3.1452998E-8 1.773E-9 2007-01-01 16:29:33 0 0 3.1452998E-8 1.773E-9 2007-01-01 16:29:36 0 0 3.1449002E-8 1.772E-9 2007-01-01 16:29:39 0 0 3.1446E-8 1.771E-9 2007-01-01 16:29:42 0 0 3.1446E-8 1.771E-9 2007-01-01 16:29:45 0 0 3.1441001E-8 1.77E-9 2007-01-01 16:29:48 0 0 3.1439999E-8 1.77E-9 2007-01-01 16:29:51 0 0 3.1439999E-8 1.77E-9 2007-01-01 16:29:54 0 0 3.1441001E-8 1.77E-9 2007-01-01 16:29:57 0 0 3.1441001E-8 1.77E-9 2007-01-01 16:30:00 0 0 3.1445001E-8 1.771E-9 2007-01-01 16:30:03 0 0 3.145E-8 1.772E-9 2007-01-01 16:30:06 0 0 3.145E-8 1.772E-9 2007-01-01 16:30:09 0 0 3.145E-8 1.772E-9 2007-01-01 16:30:12 0 0 3.1450998E-8 1.772E-9 2007-01-01 16:30:15 0 0 3.1450998E-8 1.772E-9 2007-01-01 16:30:18 0 0 3.1458999E-8 1.773E-9 2007-01-01 16:30:21 0 0 3.1458999E-8 1.773E-9 2007-01-01 16:30:24 0 0 3.1458001E-8 1.773E-9 2007-01-01 16:30:27 0 0 3.1452E-8 1.772E-9 2007-01-01 16:30:30 0 0 3.1452E-8 1.772E-9 2007-01-01 16:30:33 0 0 3.1449002E-8 1.772E-9 2007-01-01 16:30:36 0 0 3.1445001E-8 1.771E-9 2007-01-01 16:30:39 0 0 3.1445001E-8 1.771E-9 2007-01-01 16:30:42 0 0 3.1439999E-8 1.77E-9 2007-01-01 16:30:45 0 0 3.1437999E-8 1.77E-9 2007-01-01 16:30:48 0 0 3.1437999E-8 1.77E-9 2007-01-01 16:30:51 0 0 3.1431998E-8 1.7689999E-9 2007-01-01 16:30:54 0 0 3.1431998E-8 1.7689999E-9 2007-01-01 16:30:57 0 0 3.1431E-8 1.7689999E-9 2007-01-01 16:31:00 0 0 3.1426001E-8 1.768E-9 2007-01-01 16:31:03 0 0 3.1426001E-8 1.768E-9 2007-01-01 16:31:06 0 0 3.1422999E-8 1.767E-9 2007-01-01 16:31:09 0 0 3.1420999E-8 1.767E-9 2007-01-01 16:31:12 0 0 3.1420999E-8 1.767E-9 2007-01-01 16:31:15 0 0 3.1422001E-8 1.767E-9 2007-01-01 16:31:18 0 0 3.1422999E-8 1.767E-9 2007-01-01 16:31:21 0 0 3.2696999E-8 1.767E-9 2007-01-01 16:31:24 0 0 3.1424999E-8 1.768E-9 2007-01-01 16:31:27 0 0 3.2534E-8 1.768E-9 2007-01-01 16:31:30 0 0 3.1426001E-8 1.768E-9 2007-01-01 16:31:33 0 0 3.1427E-8 1.768E-9 2007-01-01 16:31:36 0 0 3.1427E-8 1.768E-9 2007-01-01 16:31:39 0 0 3.1424001E-8 1.768E-9 2007-01-01 16:31:42 0 0 3.1420999E-8 1.767E-9 2007-01-01 16:31:45 0 0 3.1420999E-8 1.767E-9 2007-01-01 16:31:48 0 0 3.1422999E-8 1.767E-9 2007-01-01 16:31:51 0 0 3.1422999E-8 1.767E-9 2007-01-01 16:31:54 0 0 3.1424001E-8 1.768E-9 2007-01-01 16:31:57 0 0 3.1426001E-8 1.768E-9 2007-01-01 16:32:00 0 0 3.1426001E-8 1.768E-9 2007-01-01 16:32:03 0 0 3.1426001E-8 1.768E-9 2007-01-01 16:32:06 0 0 3.2839999E-8 1.768E-9 2007-01-01 16:32:09 0 0 3.229E-8 1.768E-9 2007-01-01 16:32:12 0 0 3.2549998E-8 1.768E-9 2007-01-01 16:32:15 0 0 3.1429E-8 1.7689999E-9 2007-01-01 16:32:18 0 0 3.1429E-8 1.7689999E-9 2007-01-01 16:32:21 0 0 3.1424001E-8 1.768E-9 2007-01-01 16:32:24 0 0 3.1424001E-8 1.768E-9 2007-01-01 16:32:27 0 0 3.1422001E-8 1.767E-9 2007-01-01 16:32:30 0 0 3.1418001E-8 1.767E-9 2007-01-01 16:32:33 0 0 3.1418001E-8 1.767E-9 2007-01-01 16:32:36 0 0 3.1416E-8 1.766E-9 2007-01-01 16:32:39 0 0 3.1412998E-8 1.766E-9 2007-01-01 16:32:42 0 0 3.1412998E-8 1.766E-9 2007-01-01 16:32:45 0 0 3.1409002E-8 1.765E-9 2007-01-01 16:32:48 0 0 3.1408E-8 1.765E-9 2007-01-01 16:32:51 0 0 3.1408E-8 1.765E-9 2007-01-01 16:32:54 0 0 3.1410998E-8 1.765E-9 2007-01-01 16:32:57 0 0 3.1410998E-8 1.765E-9 2007-01-01 16:33:00 0 0 3.1409002E-8 1.765E-9 2007-01-01 16:33:03 0 0 3.1406E-8 1.765E-9 2007-01-01 16:33:06 0 0 3.1406E-8 1.765E-9 2007-01-01 16:33:09 0 0 3.1412E-8 1.766E-9 2007-01-01 16:33:12 0 0 3.1416999E-8 1.766E-9 2007-01-01 16:33:15 0 0 3.1416999E-8 1.766E-9 2007-01-01 16:33:18 0 0 3.1418999E-8 1.767E-9 2007-01-01 16:33:21 0 0 3.241E-8 1.767E-9 2007-01-01 16:33:24 0 0 3.1420001E-8 1.767E-9 2007-01-01 16:33:27 0 0 3.1429E-8 1.768E-9 2007-01-01 16:33:30 0 0 3.1429E-8 1.768E-9 2007-01-01 16:33:33 0 0 3.1427E-8 2.0190001E-9 2007-01-01 16:33:36 0 0 3.1422999E-8 1.767E-9 2007-01-01 16:33:39 0 0 3.1422999E-8 1.767E-9 2007-01-01 16:33:42 0 0 3.1424001E-8 1.768E-9 2007-01-01 16:33:45 0 0 3.1424999E-8 1.768E-9 2007-01-01 16:33:48 0 0 3.3570998E-8 1.768E-9 2007-01-01 16:33:51 0 0 3.1420001E-8 1.767E-9 2007-01-01 16:33:54 0 0 3.1420001E-8 1.767E-9 2007-01-01 16:33:57 0 0 3.1418999E-8 1.767E-9 2007-01-01 16:34:00 0 0 3.2475E-8 1.766E-9 2007-01-01 16:34:03 0 0 3.1414E-8 1.766E-9 2007-01-01 16:34:06 0 0 3.1412E-8 1.766E-9 2007-01-01 16:34:09 0 0 3.4143E-8 1.765E-9 2007-01-01 16:34:12 0 0 3.1409002E-8 1.765E-9 2007-01-01 16:34:15 0 0 3.2658999E-8 1.765E-9 2007-01-01 16:34:18 0 0 3.2517001E-8 1.766E-9 2007-01-01 16:34:21 0 0 3.2504001E-8 1.766E-9 2007-01-01 16:34:24 0 0 3.1407001E-8 1.765E-9 2007-01-01 16:34:27 0 0 3.1407001E-8 1.765E-9 2007-01-01 16:34:30 0 0 3.1406E-8 1.765E-9 2007-01-01 16:34:33 0 0 3.2706001E-8 1.7639999E-9 2007-01-01 16:34:36 0 0 3.4559001E-8 1.7639999E-9 2007-01-01 16:34:39 0 0 3.2648E-8 1.7639999E-9 2007-01-01 16:34:42 0 0 3.5614001E-8 1.763E-9 2007-01-01 16:34:45 0 0 3.1397999E-8 1.763E-9 2007-01-01 16:34:48 0 0 3.1395E-8 1.763E-9 2007-01-01 16:34:51 0 0 3.2993E-8 1.763E-9 2007-01-01 16:34:54 0 0 3.2694999E-8 1.763E-9 2007-01-01 16:34:57 0 0 3.1397001E-8 1.763E-9 2007-01-01 16:35:00 0 0 3.2355999E-8 1.763E-9 2007-01-01 16:35:03 0 0 3.1399001E-8 1.763E-9 2007-01-01 16:35:06 0 0 3.1401001E-8 1.7639999E-9 2007-01-01 16:35:09 0 0 3.1401001E-8 1.7639999E-9 2007-01-01 16:35:12 0 0 3.2144001E-8 1.763E-9 2007-01-01 16:35:15 0 0 3.1397001E-8 1.763E-9 2007-01-01 16:35:18 0 0 3.1397001E-8 1.763E-9 2007-01-01 16:35:21 0 0 3.1393E-8 2.478E-9 2007-01-01 16:35:24 0 0 3.1391998E-8 1.762E-9 2007-01-01 16:35:27 0 0 3.2521001E-8 1.762E-9 2007-01-01 16:35:30 0 0 3.1395999E-8 1.763E-9 2007-01-01 16:35:33 0 0 3.1395999E-8 1.763E-9 2007-01-01 16:35:36 0 0 3.1397001E-8 1.763E-9 2007-01-01 16:35:39 0 0 3.1399999E-8 1.763E-9 2007-01-01 16:35:42 0 0 3.1399999E-8 1.763E-9 2007-01-01 16:35:45 0 0 3.1397001E-8 1.763E-9 2007-01-01 16:35:48 0 0 3.1395E-8 1.763E-9 2007-01-01 16:35:51 0 0 3.1395E-8 1.763E-9 2007-01-01 16:35:54 0 0 3.1406E-8 1.765E-9 2007-01-01 16:35:57 0 0 3.1406E-8 1.765E-9 2007-01-01 16:36:00 0 0 3.1405001E-8 1.7639999E-9 2007-01-01 16:36:03 0 0 3.1401999E-8 1.7639999E-9 2007-01-01 16:36:06 0 0 3.1401999E-8 1.7639999E-9 2007-01-01 16:36:09 0 0 3.1399999E-8 1.763E-9 2007-01-01 16:36:12 0 0 3.1397001E-8 1.763E-9 2007-01-01 16:36:15 0 0 3.1397001E-8 1.763E-9 2007-01-01 16:36:18 0 0 3.1399999E-8 1.7639999E-9 2007-01-01 16:36:21 0 0 3.1401001E-8 1.7639999E-9 2007-01-01 16:36:24 0 0 3.1401001E-8 1.7639999E-9 2007-01-01 16:36:27 0 0 3.1395999E-8 1.763E-9 2007-01-01 16:36:30 0 0 3.1395999E-8 1.763E-9 2007-01-01 16:36:33 0 0 3.1395E-8 1.763E-9 2007-01-01 16:36:36 0 0 3.3098999E-8 1.762E-9 2007-01-01 16:36:39 0 0 3.3846E-8 1.762E-9 2007-01-01 16:36:42 0 0 3.1393999E-8 1.763E-9 2007-01-01 16:36:45 0 0 3.1395999E-8 1.763E-9 2007-01-01 16:36:48 0 0 3.1395999E-8 1.763E-9 2007-01-01 16:36:51 0 0 3.1391998E-8 1.762E-9 2007-01-01 16:36:54 0 0 3.1391998E-8 1.762E-9 2007-01-01 16:36:57 0 0 3.3536001E-8 1.762E-9 2007-01-01 16:37:00 0 0 3.1388002E-8 2.1669999E-9 2007-01-01 16:37:03 0 0 3.1388002E-8 1.762E-9 2007-01-01 16:37:06 0 0 3.1386001E-8 1.761E-9 2007-01-01 16:37:09 0 0 3.1384001E-8 1.761E-9 2007-01-01 16:37:12 0 0 3.1384001E-8 1.761E-9 2007-01-01 16:37:15 0 0 3.1382001E-8 1.76E-9 2007-01-01 16:37:18 0 0 3.3233E-8 1.76E-9 2007-01-01 16:37:21 0 0 3.1380999E-8 1.76E-9 2007-01-01 16:37:24 0 0 3.1376999E-8 1.76E-9 2007-01-01 16:37:27 0 0 3.1376999E-8 1.76E-9 2007-01-01 16:37:30 0 0 3.1376999E-8 1.76E-9 2007-01-01 16:37:33 0 0 3.1374E-8 1.7589999E-9 2007-01-01 16:37:36 0 0 3.1374E-8 1.7589999E-9 2007-01-01 16:37:39 0 0 3.1376E-8 1.76E-9 2007-01-01 16:37:42 0 0 3.1378999E-8 1.76E-9 2007-01-01 16:37:45 0 0 3.2688E-8 1.76E-9 2007-01-01 16:37:48 0 0 3.1376E-8 1.76E-9 2007-01-01 16:37:51 0 0 3.3793E-8 1.7589999E-9 2007-01-01 16:37:54 0 0 3.2407002E-8 1.7589999E-9 2007-01-01 16:37:57 0 0 3.1372E-8 1.7589999E-9 2007-01-01 16:38:00 0 0 3.2401001E-8 1.7589999E-9 2007-01-01 16:38:03 0 0 3.1374E-8 1.7589999E-9 2007-01-01 16:38:06 0 0 3.1376999E-8 1.76E-9 2007-01-01 16:38:09 0 0 3.1376999E-8 1.76E-9 2007-01-01 16:38:12 0 0 3.1384001E-8 1.761E-9 2007-01-01 16:38:15 0 0 3.1389E-8 1.762E-9 2007-01-01 16:38:18 0 0 3.1389E-8 1.762E-9 2007-01-01 16:38:21 0 0 3.1391998E-8 1.762E-9 2007-01-01 16:38:24 0 0 3.2399001E-8 1.762E-9 2007-01-01 16:38:27 0 0 3.3968E-8 1.762E-9 2007-01-01 16:38:30 0 0 3.1395999E-8 1.763E-9 2007-01-01 16:38:33 0 0 3.1395999E-8 1.763E-9 2007-01-01 16:38:36 0 0 3.1395E-8 1.763E-9 2007-01-01 16:38:39 0 0 3.1391998E-8 1.762E-9 2007-01-01 16:38:42 0 0 3.1391998E-8 1.762E-9 2007-01-01 16:38:45 0 0 3.1393999E-8 1.763E-9 2007-01-01 16:38:48 0 0 3.1395999E-8 1.763E-9 2007-01-01 16:38:51 0 0 3.1395999E-8 1.763E-9 2007-01-01 16:38:54 0 0 3.1406E-8 1.7639999E-9 2007-01-01 16:38:57 0 0 3.477E-8 1.765E-9 2007-01-01 16:39:00 0 0 3.2527002E-8 1.765E-9 2007-01-01 16:39:03 0 0 3.1401999E-8 1.7639999E-9 2007-01-01 16:39:06 0 0 3.1401999E-8 1.7639999E-9 2007-01-01 16:39:09 0 0 3.1401001E-8 1.7639999E-9 2007-01-01 16:39:12 0 0 3.1397999E-8 1.763E-9 2007-01-01 16:39:15 0 0 3.1397999E-8 1.763E-9 2007-01-01 16:39:18 0 0 3.1395E-8 1.763E-9 2007-01-01 16:39:21 0 0 3.1393999E-8 1.762E-9 2007-01-01 16:39:24 0 0 3.1393999E-8 1.762E-9 2007-01-01 16:39:27 0 0 3.1390002E-8 2.0040001E-9 2007-01-01 16:39:30 0 0 3.1390002E-8 1.762E-9 2007-01-01 16:39:33 0 0 3.1391E-8 1.762E-9 2007-01-01 16:39:36 0 0 3.1393999E-8 1.762E-9 2007-01-01 16:39:39 0 0 3.1393999E-8 1.762E-9 2007-01-01 16:39:42 0 0 3.1391998E-8 1.762E-9 2007-01-01 16:39:45 0 0 3.1390002E-8 1.762E-9 2007-01-01 16:39:48 0 0 3.1390002E-8 1.762E-9 2007-01-01 16:39:51 0 0 3.1387E-8 1.761E-9 2007-01-01 16:39:54 0 0 3.1386001E-8 1.761E-9 2007-01-01 16:39:57 0 0 3.1386001E-8 1.761E-9 2007-01-01 16:40:00 0 0 3.1382001E-8 1.761E-9 2007-01-01 16:40:03 0 0 3.1382001E-8 1.761E-9 2007-01-01 16:40:06 0 0 3.3724E-8 1.761E-9 2007-01-01 16:40:09 0 0 3.1386001E-8 1.761E-9 2007-01-01 16:40:12 0 0 3.1386001E-8 1.761E-9 2007-01-01 16:40:15 0 0 3.1389E-8 1.762E-9 2007-01-01 16:40:18 0 0 3.1390002E-8 1.762E-9 2007-01-01 16:40:21 0 0 3.1390002E-8 1.762E-9 2007-01-01 16:40:24 0 0 3.3508002E-8 2.4169999E-9 2007-01-01 16:40:27 0 0 3.1401999E-8 1.7639999E-9 2007-01-01 16:40:30 0 0 3.1401999E-8 1.7639999E-9 2007-01-01 16:40:33 0 0 3.1405001E-8 1.7639999E-9 2007-01-01 16:40:36 0 0 3.1405001E-8 1.7639999E-9 2007-01-01 16:40:39 0 0 3.1403001E-8 1.7639999E-9 2007-01-01 16:40:42 0 0 3.2506001E-8 1.7639999E-9 2007-01-01 16:40:45 0 0 3.5766E-8 1.7639999E-9 2007-01-01 16:40:48 0 0 3.3654999E-8 1.763E-9 2007-01-01 16:40:51 0 0 3.1395999E-8 1.763E-9 2007-01-01 16:40:54 0 0 3.1395999E-8 1.763E-9 2007-01-01 16:40:57 0 0 3.1407001E-8 1.765E-9 2007-01-01 16:41:00 0 0 3.1407001E-8 1.765E-9 2007-01-01 16:41:03 0 0 3.1406E-8 1.765E-9 2007-01-01 16:41:06 0 0 3.1401999E-8 1.7639999E-9 2007-01-01 16:41:09 0 0 3.1401999E-8 1.7639999E-9 2007-01-01 16:41:12 0 0 3.1403999E-8 1.7639999E-9 2007-01-01 16:41:15 0 0 3.1405001E-8 1.7639999E-9 2007-01-01 16:41:18 0 0 3.1405001E-8 1.7639999E-9 2007-01-01 16:41:21 0 0 3.1401999E-8 1.7639999E-9 2007-01-01 16:41:24 0 0 3.1401001E-8 1.7639999E-9 2007-01-01 16:41:27 0 0 3.1401001E-8 1.7639999E-9 2007-01-01 16:41:30 0 0 3.1403999E-8 1.7639999E-9 2007-01-01 16:41:33 0 0 3.1403999E-8 1.7639999E-9 2007-01-01 16:41:36 0 0 3.1403001E-8 1.7639999E-9 2007-01-01 16:41:39 0 0 3.1399999E-8 1.763E-9 2007-01-01 16:41:42 0 0 3.1399999E-8 1.763E-9 2007-01-01 16:41:45 0 0 3.1401001E-8 1.7639999E-9 2007-01-01 16:41:48 0 0 3.1403001E-8 1.7639999E-9 2007-01-01 16:41:51 0 0 3.1403001E-8 1.7639999E-9 2007-01-01 16:41:54 0 0 3.1399001E-8 1.763E-9 2007-01-01 16:41:57 0 0 3.1397999E-8 1.763E-9 2007-01-01 16:42:00 0 0 3.1397999E-8 1.763E-9 2007-01-01 16:42:03 0 0 3.1393999E-8 1.763E-9 2007-01-01 16:42:06 0 0 3.1393999E-8 1.763E-9 2007-01-01 16:42:09 0 0 3.1397999E-8 1.763E-9 2007-01-01 16:42:12 0 0 3.1405001E-8 1.7639999E-9 2007-01-01 16:42:15 0 0 3.1405001E-8 1.7639999E-9 2007-01-01 16:42:18 0 0 3.2776001E-8 1.765E-9 2007-01-01 16:42:21 0 0 3.1408E-8 1.765E-9 2007-01-01 16:42:24 0 0 3.1408E-8 1.765E-9 2007-01-01 16:42:27 0 0 3.1403999E-8 1.7639999E-9 2007-01-01 16:42:30 0 0 3.1403999E-8 1.7639999E-9 2007-01-01 16:42:33 0 0 3.1403001E-8 1.7639999E-9 2007-01-01 16:42:36 0 0 3.1399001E-8 1.763E-9 2007-01-01 16:42:39 0 0 3.1399001E-8 1.763E-9 2007-01-01 16:42:42 0 0 3.1401001E-8 1.7639999E-9 2007-01-01 16:42:45 0 0 3.1401999E-8 1.7639999E-9 2007-01-01 16:42:48 0 0 3.1401999E-8 1.7639999E-9 2007-01-01 16:42:51 0 0 3.1399001E-8 1.763E-9 2007-01-01 16:42:54 0 0 3.1397999E-8 1.763E-9 2007-01-01 16:42:57 0 0 3.1397999E-8 1.763E-9 2007-01-01 16:43:00 0 0 3.1401001E-8 1.7639999E-9 2007-01-01 16:43:03 0 0 3.1401001E-8 1.7639999E-9 2007-01-01 16:43:06 0 0 3.1399999E-8 1.7639999E-9 2007-01-01 16:43:09 0 0 3.1397001E-8 1.763E-9 2007-01-01 16:43:12 0 0 3.1397001E-8 1.763E-9 2007-01-01 16:43:15 0 0 3.1395E-8 1.763E-9 2007-01-01 16:43:18 0 0 3.1393E-8 2.0590001E-9 2007-01-01 16:43:21 0 0 3.1393E-8 1.762E-9 2007-01-01 16:43:24 0 0 3.1395999E-8 1.763E-9 2007-01-01 16:43:27 0 0 3.1395999E-8 1.763E-9 2007-01-01 16:43:30 0 0 3.1395999E-8 1.763E-9 2007-01-01 16:43:33 0 0 3.1399999E-8 1.7639999E-9 2007-01-01 16:43:36 0 0 3.1399999E-8 1.7639999E-9 2007-01-01 16:43:39 0 0 3.1399001E-8 1.763E-9 2007-01-01 16:43:42 0 0 3.1395999E-8 1.763E-9 2007-01-01 16:43:45 0 0 3.2395999E-8 1.763E-9 2007-01-01 16:43:48 0 0 3.1393E-8 1.762E-9 2007-01-01 16:43:51 0 0 3.1391998E-8 1.762E-9 2007-01-01 16:43:54 0 0 3.1391998E-8 1.762E-9 2007-01-01 16:43:57 0 0 3.1388002E-8 1.762E-9 2007-01-01 16:44:00 0 0 3.1388002E-8 1.761E-9 2007-01-01 16:44:03 0 0 3.1387E-8 1.761E-9 2007-01-01 16:44:06 0 0 3.1384001E-8 1.761E-9 2007-01-01 16:44:09 0 0 3.3947E-8 1.761E-9 2007-01-01 16:44:12 0 0 3.1386001E-8 1.761E-9 2007-01-01 16:44:15 0 0 3.1388002E-8 1.762E-9 2007-01-01 16:44:18 0 0 3.1388002E-8 1.762E-9 2007-01-01 16:44:21 0 0 3.1386001E-8 1.761E-9 2007-01-01 16:44:24 0 0 3.2580001E-8 1.761E-9 2007-01-01 16:44:27 0 0 3.2523999E-8 1.761E-9 2007-01-01 16:44:30 0 0 3.1388002E-8 1.762E-9 2007-01-01 16:44:33 0 0 3.1388002E-8 1.762E-9 2007-01-01 16:44:36 0 0 3.1388002E-8 1.761E-9 2007-01-01 16:44:39 0 0 3.2527002E-8 1.761E-9 2007-01-01 16:44:42 0 0 3.1384999E-8 1.761E-9 2007-01-01 16:44:45 0 0 3.3220999E-8 1.761E-9 2007-01-01 16:44:48 0 0 3.7816001E-8 1.76E-9 2007-01-01 16:44:51 0 0 3.6515999E-8 1.76E-9 2007-01-01 16:44:54 0 0 3.6214001E-8 1.76E-9 2007-01-01 16:44:57 0 0 3.6006998E-8 1.76E-9 2007-01-01 16:45:00 0 0 3.5635001E-8 1.76E-9 2007-01-01 16:45:03 0 0 3.781E-8 1.7589999E-9 2007-01-01 16:45:06 0 0 3.781E-8 1.7589999E-9 2007-01-01 16:45:09 0 0 3.7808999E-8 1.7589999E-9 2007-01-01 16:45:12 0 0 3.7806E-8 1.7589999E-9 2007-01-01 16:45:15 0 0 3.6663E-8 1.7589999E-9 2007-01-01 16:45:18 0 0 3.7804998E-8 1.758E-9 2007-01-01 16:45:21 0 0 3.7803002E-8 1.758E-9 2007-01-01 16:45:24 0 0 3.7803002E-8 1.758E-9 2007-01-01 16:45:27 0 0 3.7808E-8 1.7589999E-9 2007-01-01 16:45:30 0 0 3.7808E-8 1.7589999E-9 2007-01-01 16:45:33 0 0 3.7808E-8 1.7589999E-9 2007-01-01 16:45:36 0 0 3.7812999E-8 1.76E-9 2007-01-01 16:45:39 0 0 3.7812999E-8 1.76E-9 2007-01-01 16:45:42 0 0 3.7812001E-8 1.76E-9 2007-01-01 16:45:45 0 0 3.781E-8 1.7589999E-9 2007-01-01 16:45:48 0 0 3.781E-8 1.7589999E-9 2007-01-01 16:45:51 0 0 3.7808E-8 1.7589999E-9 2007-01-01 16:45:54 0 0 3.7806998E-8 1.7589999E-9 2007-01-01 16:45:57 0 0 3.7806998E-8 1.7589999E-9 2007-01-01 16:46:00 0 0 3.7810999E-8 1.7589999E-9 2007-01-01 16:46:03 0 0 3.7812001E-8 1.76E-9 2007-01-01 16:46:06 0 0 3.7812001E-8 1.76E-9 2007-01-01 16:46:09 0 0 3.7816001E-8 1.76E-9 2007-01-01 16:46:12 0 0 3.7816001E-8 1.76E-9 2007-01-01 16:46:15 0 0 3.7814999E-8 1.76E-9 2007-01-01 16:46:18 0 0 3.7812999E-8 1.76E-9 2007-01-01 16:46:21 0 0 3.7812999E-8 1.76E-9 2007-01-01 16:46:24 0 0 3.8801002E-8 1.7589999E-9 2007-01-01 16:46:27 0 0 3.7808999E-8 1.7589999E-9 2007-01-01 16:46:30 0 0 3.7808999E-8 1.7589999E-9 2007-01-01 16:46:33 0 0 3.7814001E-8 1.76E-9 2007-01-01 16:46:36 0 0 3.7814001E-8 1.76E-9 2007-01-01 16:46:39 0 0 3.7812999E-8 1.76E-9 2007-01-01 16:46:42 0 0 3.7810999E-8 1.7589999E-9 2007-01-01 16:46:45 0 0 3.7810999E-8 1.7589999E-9 2007-01-01 16:46:48 0 0 3.7812999E-8 1.76E-9 2007-01-01 16:46:51 0 0 3.7814999E-8 1.76E-9 2007-01-01 16:46:54 0 0 3.7814999E-8 1.76E-9 2007-01-01 16:46:57 0 0 3.7812999E-8 1.76E-9 2007-01-01 16:47:00 0 0 3.7812001E-8 1.76E-9 2007-01-01 16:47:03 0 0 3.7812001E-8 1.76E-9 2007-01-01 16:47:06 0 0 3.7816001E-8 1.76E-9 2007-01-01 16:47:09 0 0 3.7816001E-8 1.76E-9 2007-01-01 16:47:12 0 0 3.7818001E-8 1.761E-9 2007-01-01 16:47:15 0 0 3.7821E-8 1.761E-9 2007-01-01 16:47:18 0 0 3.7821E-8 1.761E-9 2007-01-01 16:47:21 0 0 3.7823E-8 1.761E-9 2007-01-01 16:47:24 0 0 3.7825E-8 1.762E-9 2007-01-01 16:47:27 0 0 3.7825E-8 1.762E-9 2007-01-01 16:47:30 0 0 3.7827999E-8 1.762E-9 2007-01-01 16:47:33 0 0 3.7829E-8 1.762E-9 2007-01-01 16:47:36 0 0 3.7827999E-8 1.762E-9 2007-01-01 16:47:39 0 0 3.7825E-8 1.762E-9 2007-01-01 16:47:42 0 0 3.7825E-8 1.762E-9 2007-01-01 16:47:45 0 0 3.7823E-8 1.761E-9 2007-01-01 16:47:48 0 0 3.7821E-8 1.761E-9 2007-01-01 16:47:51 0 0 3.6759999E-8 1.761E-9 2007-01-01 16:47:54 0 0 3.6787E-8 1.761E-9 2007-01-01 16:47:57 0 0 3.7816999E-8 1.76E-9 2007-01-01 16:48:00 0 0 3.5803001E-8 1.76E-9 2007-01-01 16:48:03 0 0 3.7821E-8 1.761E-9 2007-01-01 16:48:06 0 0 3.7821E-8 1.761E-9 2007-01-01 16:48:09 0 0 3.6955999E-8 1.762E-9 2007-01-01 16:48:12 0 0 3.7833001E-8 1.763E-9 2007-01-01 16:48:15 0 0 3.6816001E-8 1.763E-9 2007-01-01 16:48:18 0 0 3.3540999E-8 1.763E-9 2007-01-01 16:48:21 0 0 3.7829E-8 1.762E-9 2007-01-01 16:48:24 0 0 3.3968E-8 1.762E-9 2007-01-01 16:48:27 0 0 3.4544001E-8 1.763E-9 2007-01-01 16:48:30 0 0 3.4483001E-8 1.763E-9 2007-01-01 16:48:33 0 0 3.7833001E-8 1.763E-9 2007-01-01 16:48:36 0 0 3.4675999E-8 1.7639999E-9 2007-01-01 16:48:39 0 0 3.5896001E-8 1.7639999E-9 2007-01-01 16:48:42 0 0 3.6463E-8 1.763E-9 2007-01-01 16:48:45 0 0 3.5235999E-8 1.763E-9 2007-01-01 16:48:48 0 0 3.6831999E-8 1.763E-9 2007-01-01 16:48:51 0 0 3.5311E-8 1.762E-9 2007-01-01 16:48:54 0 0 3.4547E-8 1.762E-9 2007-01-01 16:48:57 0 0 3.2469998E-8 1.762E-9 2007-01-01 16:49:00 0 0 3.2435999E-8 1.763E-9 2007-01-01 16:49:03 0 0 3.3997999E-8 1.763E-9 2007-01-01 16:49:06 0 0 3.2746001E-8 1.763E-9 2007-01-01 16:49:09 0 0 3.6829999E-8 2.118E-9 2007-01-01 16:49:12 0 0 3.7827E-8 1.762E-9 2007-01-01 16:49:15 0 0 3.6776999E-8 1.762E-9 2007-01-01 16:49:18 0 0 3.6743E-8 1.761E-9 2007-01-01 16:49:21 0 0 3.3475001E-8 1.761E-9 2007-01-01 16:49:24 0 0 3.6111999E-8 1.761E-9 2007-01-01 16:49:27 0 0 3.5285002E-8 1.761E-9 2007-01-01 16:49:30 0 0 3.4368E-8 1.761E-9 2007-01-01 16:49:33 0 0 3.2193E-8 1.76E-9 2007-01-01 16:49:36 0 0 3.3420999E-8 1.76E-9 2007-01-01 16:49:39 0 0 3.1380001E-8 1.76E-9 2007-01-01 16:49:42 0 0 3.1376999E-8 1.76E-9 2007-01-01 16:49:45 0 0 3.6585E-8 1.76E-9 2007-01-01 16:49:48 0 0 3.1376E-8 1.7589999E-9 2007-01-01 16:49:51 0 0 3.1374E-8 1.7589999E-9 2007-01-01 16:49:54 0 0 3.1374E-8 1.7589999E-9 2007-01-01 16:49:57 0 0 3.2588002E-8 1.7589999E-9 2007-01-01 16:50:00 0 0 3.6717001E-8 1.7589999E-9 2007-01-01 16:50:03 0 0 3.5616001E-8 1.7589999E-9 2007-01-01 16:50:06 0 0 3.1368E-8 1.758E-9 2007-01-01 16:50:09 0 0 3.5260999E-8 1.758E-9 2007-01-01 16:50:12 0 0 3.7802E-8 1.758E-9 2007-01-01 16:50:15 0 0 3.6669999E-8 1.758E-9 2007-01-01 16:50:18 0 0 3.1365001E-8 1.758E-9 2007-01-01 16:50:21 0 0 3.2465E-8 1.757E-9 2007-01-01 16:50:24 0 0 3.5772999E-8 1.757E-9 2007-01-01 16:50:27 0 0 3.6020001E-8 1.757E-9 2007-01-01 16:50:30 0 0 3.3656001E-8 1.758E-9 2007-01-01 16:50:33 0 0 3.4006E-8 1.758E-9 2007-01-01 16:50:36 0 0 3.1368E-8 1.758E-9 2007-01-01 16:50:39 0 0 3.3783E-8 1.758E-9 2007-01-01 16:50:42 0 0 3.3544001E-8 1.758E-9 2007-01-01 16:50:45 0 0 3.3443001E-8 1.758E-9 2007-01-01 16:50:48 0 0 3.3688E-8 1.7589999E-9 2007-01-01 16:50:51 0 0 3.2789E-8 1.7589999E-9 2007-01-01 16:50:54 0 0 3.2685001E-8 1.7589999E-9 2007-01-01 16:50:57 0 0 3.1374999E-8 1.7589999E-9 2007-01-01 16:51:00 0 0 3.2262999E-8 1.7589999E-9 2007-01-01 16:51:03 0 0 3.2433999E-8 1.7589999E-9 2007-01-01 16:51:06 0 0 3.1372E-8 1.7589999E-9 2007-01-01 16:51:09 0 0 3.4467E-8 1.7589999E-9 2007-01-01 16:51:12 0 0 3.1369002E-8 1.758E-9 2007-01-01 16:51:15 0 0 3.6513001E-8 1.758E-9 2007-01-01 16:51:18 0 0 3.2378001E-8 1.7589999E-9 2007-01-01 16:51:21 0 0 3.1374E-8 1.7589999E-9 2007-01-01 16:51:24 0 0 3.5608998E-8 1.7589999E-9 2007-01-01 16:51:27 0 0 3.4559001E-8 1.76E-9 2007-01-01 16:51:30 0 0 3.4934999E-8 1.76E-9 2007-01-01 16:51:33 0 0 3.6176999E-8 1.76E-9 2007-01-01 16:51:36 0 0 3.2662001E-8 1.7589999E-9 2007-01-01 16:51:39 0 0 3.2243999E-8 1.7589999E-9 2007-01-01 16:51:42 0 0 3.5666002E-8 1.76E-9 2007-01-01 16:51:45 0 0 3.5570999E-8 1.76E-9 2007-01-01 16:51:48 0 0 3.2406E-8 1.76E-9 2007-01-01 16:51:51 0 0 3.5883001E-8 1.76E-9 2007-01-01 16:51:54 0 0 3.2151998E-8 2.188E-9 2007-01-01 16:51:57 0 0 3.2652E-8 1.761E-9 2007-01-01 16:52:00 0 0 3.6387E-8 1.76E-9 2007-01-01 16:52:03 0 0 3.4463E-8 1.76E-9 2007-01-01 16:52:06 0 0 3.5517999E-8 1.76E-9 2007-01-01 16:52:09 0 0 3.7812001E-8 1.76E-9 2007-01-01 16:52:12 0 0 3.6772001E-8 1.76E-9 2007-01-01 16:52:15 0 0 3.6134001E-8 1.76E-9 2007-01-01 16:52:18 0 0 3.4039001E-8 1.76E-9 2007-01-01 16:52:21 0 0 3.7816999E-8 1.76E-9 2007-01-01 16:52:24 0 0 3.5382001E-8 1.76E-9 2007-01-01 16:52:27 0 0 3.5799999E-8 1.76E-9 2007-01-01 16:52:30 0 0 3.4559999E-8 1.76E-9 2007-01-01 16:52:33 0 0 3.4742001E-8 1.7589999E-9 2007-01-01 16:52:36 0 0 3.2391998E-8 1.7589999E-9 2007-01-01 16:52:39 0 0 3.7959001E-8 1.7589999E-9 2007-01-01 16:52:42 0 0 3.7806998E-8 1.7589999E-9 2007-01-01 16:52:45 0 0 3.5355999E-8 1.7589999E-9 2007-01-01 16:52:48 0 0 3.3321999E-8 1.7589999E-9 2007-01-01 16:52:51 0 0 3.4580999E-8 1.76E-9 2007-01-01 16:52:54 0 0 3.2584001E-8 1.76E-9 2007-01-01 16:52:57 0 0 3.6473001E-8 1.7589999E-9 2007-01-01 16:53:00 0 0 3.2052998E-8 1.7589999E-9 2007-01-01 16:53:03 0 0 3.4035001E-8 1.7589999E-9 2007-01-01 16:53:06 0 0 3.2604E-8 1.7589999E-9 2007-01-01 16:53:09 0 0 3.6871999E-8 1.7589999E-9 2007-01-01 16:53:12 0 0 3.6734999E-8 1.7589999E-9 2007-01-01 16:53:15 0 0 3.781E-8 1.7589999E-9 2007-01-01 16:53:18 0 0 3.2692E-8 1.7589999E-9 2007-01-01 16:53:21 0 0 3.2083001E-8 1.7589999E-9 2007-01-01 16:53:24 0 0 3.7806998E-8 1.7589999E-9 2007-01-01 16:53:27 0 0 3.4026002E-8 1.7589999E-9 2007-01-01 16:53:30 0 0 3.3662999E-8 1.7589999E-9 2007-01-01 16:53:33 0 0 3.6785998E-8 1.758E-9 2007-01-01 16:53:36 0 0 3.2519001E-8 1.758E-9 2007-01-01 16:53:39 0 0 3.3189E-8 1.7589999E-9 2007-01-01 16:53:42 0 0 3.4926E-8 1.7589999E-9 2007-01-01 16:53:45 0 0 3.5229E-8 1.7589999E-9 2007-01-01 16:53:48 0 0 3.2247002E-8 1.7589999E-9 2007-01-01 16:53:51 0 0 3.3831999E-8 1.7589999E-9 2007-01-01 16:53:54 0 0 3.1372998E-8 1.7589999E-9 2007-01-01 16:53:57 0 0 3.2386001E-8 1.7589999E-9 2007-01-01 16:54:00 0 0 3.2639999E-8 1.7589999E-9 2007-01-01 16:54:03 0 0 3.4784001E-8 1.7589999E-9 2007-01-01 16:54:06 0 0 3.1372998E-8 2.1619999E-9 2007-01-01 16:54:09 0 0 3.1372998E-8 1.7589999E-9 2007-01-01 16:54:12 0 0 3.1376999E-8 1.76E-9 2007-01-01 16:54:15 0 0 3.3389998E-8 1.76E-9 2007-01-01 16:54:18 0 0 3.5612999E-8 1.76E-9 2007-01-01 16:54:21 0 0 3.3742001E-8 1.76E-9 2007-01-01 16:54:24 0 0 3.3403001E-8 1.76E-9 2007-01-01 16:54:27 0 0 3.6532001E-8 1.761E-9 2007-01-01 16:54:30 0 0 3.4816001E-8 1.761E-9 2007-01-01 16:54:33 0 0 3.1386001E-8 1.761E-9 2007-01-01 16:54:36 0 0 3.3452E-8 1.761E-9 2007-01-01 16:54:39 0 0 3.1382001E-8 1.761E-9 2007-01-01 16:54:42 0 0 3.1382001E-8 1.76E-9 2007-01-01 16:54:45 0 0 3.6683002E-8 1.76E-9 2007-01-01 16:54:48 0 0 3.3978001E-8 1.76E-9 2007-01-01 16:54:51 0 0 3.4525002E-8 1.76E-9 2007-01-01 16:54:54 0 0 3.1382999E-8 1.761E-9 2007-01-01 16:54:57 0 0 3.2346001E-8 1.761E-9 2007-01-01 16:55:00 0 0 3.2439001E-8 1.761E-9 2007-01-01 16:55:03 0 0 3.2549E-8 1.761E-9 2007-01-01 16:55:06 0 0 3.3755999E-8 1.761E-9 2007-01-01 16:55:09 0 0 3.1391E-8 1.762E-9 2007-01-01 16:55:12 0 0 3.6290999E-8 2.165E-9 2007-01-01 16:55:15 0 0 3.6503E-8 1.762E-9 2007-01-01 16:55:18 0 0 3.2492E-8 1.763E-9 2007-01-01 16:55:21 0 0 3.3540001E-8 1.763E-9 2007-01-01 16:55:24 0 0 3.1399999E-8 1.7639999E-9 2007-01-01 16:55:27 0 0 3.1406E-8 1.765E-9 2007-01-01 16:55:30 0 0 3.7842E-8 1.765E-9 2007-01-01 16:55:33 0 0 3.2088E-8 1.765E-9 2007-01-01 16:55:36 0 0 3.2218001E-8 1.765E-9 2007-01-01 16:55:39 0 0 3.2616999E-8 1.765E-9 2007-01-01 16:55:42 0 0 3.5690999E-8 1.766E-9 2007-01-01 16:55:45 0 0 3.3361999E-8 1.766E-9 2007-01-01 16:55:48 0 0 3.5298999E-8 1.765E-9 2007-01-01 16:55:51 0 0 3.4161999E-8 1.765E-9 2007-01-01 16:55:54 0 0 3.2620999E-8 1.765E-9 2007-01-01 16:55:57 0 0 3.4566E-8 1.7639999E-9 2007-01-01 16:56:00 0 0 3.4768998E-8 1.7639999E-9 2007-01-01 16:56:03 0 0 3.6768999E-8 1.7639999E-9 2007-01-01 16:56:06 0 0 3.6745998E-8 1.7639999E-9 2007-01-01 16:56:09 0 0 3.393E-8 1.7639999E-9 2007-01-01 16:56:12 0 0 3.7841001E-8 1.7639999E-9 2007-01-01 16:56:15 0 0 3.7837001E-8 1.7639999E-9 2007-01-01 16:56:18 0 0 3.7837001E-8 1.7639999E-9 2007-01-01 16:56:21 0 0 3.7837999E-8 1.7639999E-9 2007-01-01 16:56:24 0 0 3.784E-8 1.7639999E-9 2007-01-01 16:56:27 0 0 3.784E-8 1.7639999E-9 2007-01-01 16:56:30 0 0 3.7837001E-8 1.7639999E-9 2007-01-01 16:56:33 0 0 3.7835001E-8 1.763E-9 2007-01-01 16:56:36 0 0 3.7835001E-8 1.763E-9 2007-01-01 16:56:39 0 0 3.7831001E-8 1.763E-9 2007-01-01 16:56:42 0 0 3.7831001E-8 1.763E-9 2007-01-01 16:56:45 0 0 3.7833001E-8 1.763E-9 2007-01-01 16:56:48 0 0 3.7842E-8 2.0819999E-9 2007-01-01 16:56:51 0 0 3.7842E-8 1.765E-9 2007-01-01 16:56:54 0 0 3.784E-8 1.7639999E-9 2007-01-01 16:56:57 0 0 3.7837001E-8 1.7639999E-9 2007-01-01 16:57:00 0 0 3.7837001E-8 2.0349999E-9 2007-01-01 16:57:03 0 0 3.784E-8 1.7639999E-9 2007-01-01 16:57:06 0 0 3.7841001E-8 1.7639999E-9 2007-01-01 16:57:09 0 0 3.7841001E-8 1.7639999E-9 2007-01-01 16:57:12 0 0 3.7835999E-8 1.7639999E-9 2007-01-01 16:57:15 0 0 3.7835999E-8 1.7639999E-9 2007-01-01 16:57:18 0 0 3.7835001E-8 1.763E-9 2007-01-01 16:57:21 0 0 3.7831999E-8 1.763E-9 2007-01-01 16:57:24 0 0 3.7831999E-8 1.763E-9 2007-01-01 16:57:27 0 0 3.7829E-8 1.763E-9 2007-01-01 16:57:30 0 0 3.7827E-8 1.762E-9 2007-01-01 16:57:33 0 0 3.7827E-8 1.762E-9 2007-01-01 16:57:36 0 0 3.7829999E-8 1.763E-9 2007-01-01 16:57:39 0 0 3.7831001E-8 1.763E-9 2007-01-01 16:57:42 0 0 3.7831001E-8 1.763E-9 2007-01-01 16:57:45 0 0 3.7827E-8 1.762E-9 2007-01-01 16:57:48 0 0 3.7827E-8 1.762E-9 2007-01-01 16:57:51 0 0 3.7825998E-8 1.762E-9 2007-01-01 16:57:54 0 0 3.7823E-8 1.761E-9 2007-01-01 16:57:57 0 0 3.7823E-8 1.761E-9 2007-01-01 16:58:00 0 0 3.7821E-8 2.178E-9 2007-01-01 16:58:03 0 0 3.7818999E-8 1.978E-9 2007-01-01 16:58:06 0 0 3.7818999E-8 2.3060001E-9 2007-01-01 16:58:09 0 0 3.7823E-8 1.761E-9 2007-01-01 16:58:12 0 0 3.7823E-8 1.762E-9 2007-01-01 16:58:15 0 0 3.7823E-8 1.761E-9 2007-01-01 16:58:18 0 0 3.7820001E-8 1.761E-9 2007-01-01 16:58:21 0 0 3.6456999E-8 1.761E-9 2007-01-01 16:58:24 0 0 3.7130999E-8 1.761E-9 2007-01-01 16:58:27 0 0 3.7816001E-8 1.76E-9 2007-01-01 16:58:30 0 0 3.7816001E-8 1.76E-9 2007-01-01 16:58:33 0 0 3.6747E-8 1.761E-9 2007-01-01 16:58:36 0 0 3.5460999E-8 1.761E-9 2007-01-01 16:58:39 0 0 3.5465E-8 1.761E-9 2007-01-01 16:58:42 0 0 3.5052999E-8 1.762E-9 2007-01-01 16:58:45 0 0 3.6494999E-8 1.762E-9 2007-01-01 16:58:48 0 0 3.5463E-8 1.762E-9 2007-01-01 16:58:51 0 0 3.6888E-8 1.761E-9 2007-01-01 16:58:54 0 0 3.7821E-8 1.761E-9 2007-01-01 16:58:57 0 0 3.5724E-8 1.761E-9 2007-01-01 16:59:00 0 0 3.6602E-8 1.762E-9 2007-01-01 16:59:03 0 0 3.2841001E-8 1.762E-9 2007-01-01 16:59:06 0 0 3.2740999E-8 1.761E-9 2007-01-01 16:59:09 0 0 3.6578001E-8 1.761E-9 2007-01-01 16:59:12 0 0 3.3530998E-8 1.761E-9 2007-01-01 16:59:15 0 0 3.5711999E-8 1.76E-9 2007-01-01 16:59:18 0 0 3.4578999E-8 1.76E-9 2007-01-01 16:59:21 0 0 3.7818001E-8 1.761E-9 2007-01-01 16:59:24 0 0 3.7821E-8 1.761E-9 2007-01-01 16:59:27 0 0 3.4031999E-8 1.761E-9 2007-01-01 16:59:30 0 0 3.6147998E-8 1.761E-9 2007-01-01 16:59:33 0 0 3.7818001E-8 1.761E-9 2007-01-01 16:59:36 0 0 3.3588002E-8 1.761E-9 2007-01-01 16:59:39 0 0 3.2397999E-8 1.76E-9 2007-01-01 16:59:42 0 0 3.6961001E-8 1.76E-9 2007-01-01 16:59:45 0 0 3.4386002E-8 1.76E-9 2007-01-01 16:59:48 0 0 3.6553999E-8 1.7589999E-9 2007-01-01 16:59:51 0 0 3.6037001E-8 1.7589999E-9 2007-01-01 16:59:54 0 0 3.5522E-8 1.76E-9 2007-01-01 16:59:57 0 0 3.7814999E-8 1.76E-9 2007-01-01 17:00:00 0 0 3.7814999E-8 1.76E-9 2007-01-01 17:00:03 0 0 3.7812999E-8 1.76E-9 2007-01-01 17:00:06 0 0 3.6069E-8 1.76E-9 2007-01-01 17:00:09 0 0 3.5248E-8 1.76E-9 2007-01-01 17:00:12 0 0 3.401E-8 1.7589999E-9 2007-01-01 17:00:15 0 0 3.6542001E-8 1.7589999E-9 2007-01-01 17:00:18 0 0 3.7808E-8 1.7589999E-9 2007-01-01 17:00:21 0 0 3.6694999E-8 1.7589999E-9 2007-01-01 17:00:24 0 0 3.3515999E-8 1.7589999E-9 2007-01-01 17:00:27 0 0 3.1372998E-8 1.7589999E-9 2007-01-01 17:00:30 0 0 3.6534999E-8 1.7589999E-9 2007-01-01 17:00:33 0 0 3.5263E-8 1.7589999E-9 2007-01-01 17:00:36 0 0 3.4797999E-8 1.7589999E-9 2007-01-01 17:00:39 0 0 3.4606E-8 2.0669999E-9 2007-01-01 17:00:42 0 0 3.7806998E-8 2.101E-9 2007-01-01 17:00:45 0 0 3.2622001E-8 1.758E-9 2007-01-01 17:00:48 0 0 3.5165002E-8 1.758E-9 2007-01-01 17:00:51 0 0 3.3892E-8 2.94E-9 2007-01-01 17:00:54 0 0 3.3081001E-8 1.757E-9 2007-01-01 17:00:57 0 0 3.2652E-8 1.757E-9 2007-01-01 17:01:00 0 0 3.7797001E-8 1.757E-9 2007-01-01 17:01:03 0 0 3.7799001E-8 1.758E-9 2007-01-01 17:01:06 0 0 3.4747E-8 1.758E-9 2007-01-01 17:01:09 0 0 3.2146001E-8 1.758E-9 2007-01-01 17:01:12 0 0 3.3868002E-8 1.758E-9 2007-01-01 17:01:15 0 0 3.7804E-8 1.758E-9 2007-01-01 17:01:18 0 0 3.7816999E-8 1.76E-9 2007-01-01 17:01:21 0 0 3.1382001E-8 1.76E-9 2007-01-01 17:01:24 0 0 3.4559001E-8 1.761E-9 2007-01-01 17:01:27 0 0 3.7821E-8 1.761E-9 2007-01-01 17:01:30 0 0 3.6580001E-8 1.761E-9 2007-01-01 17:01:33 0 0 3.7818999E-8 1.761E-9 2007-01-01 17:01:36 0 0 3.5064001E-8 1.761E-9 2007-01-01 17:01:39 0 0 3.3226002E-8 1.761E-9 2007-01-01 17:01:42 0 0 3.4532999E-8 1.761E-9 2007-01-01 17:01:45 0 0 3.5664002E-8 1.761E-9 2007-01-01 17:01:48 0 0 3.661E-8 1.761E-9 2007-01-01 17:01:51 0 0 3.3742001E-8 1.761E-9 2007-01-01 17:01:54 0 0 3.5288E-8 1.761E-9 2007-01-01 17:01:57 0 0 3.7816999E-8 1.971E-9 2007-01-01 17:02:00 0 0 3.7006E-8 1.76E-9 2007-01-01 17:02:03 0 0 3.6715999E-8 1.76E-9 2007-01-01 17:02:06 0 0 3.7818001E-8 1.761E-9 2007-01-01 17:02:09 0 0 3.6871999E-8 1.761E-9 2007-01-01 17:02:12 0 0 3.6898999E-8 1.761E-9 2007-01-01 17:02:15 0 0 3.5669999E-8 1.76E-9 2007-01-01 17:02:18 0 0 3.6565002E-8 1.76E-9 2007-01-01 17:02:21 0 0 3.3972E-8 1.76E-9 2007-01-01 17:02:24 0 0 3.6837001E-8 1.761E-9 2007-01-01 17:02:27 0 0 3.7820001E-8 1.761E-9 2007-01-01 17:02:30 0 0 3.7818001E-8 1.761E-9 2007-01-01 17:02:33 0 0 3.7816001E-8 1.76E-9 2007-01-01 17:02:36 0 0 3.4820999E-8 1.76E-9 2007-01-01 17:02:39 0 0 3.7820001E-8 1.761E-9 2007-01-01 17:02:42 0 0 3.6141E-8 1.761E-9 2007-01-01 17:02:45 0 0 3.6585998E-8 1.761E-9 2007-01-01 17:02:48 0 0 3.5711999E-8 1.76E-9 2007-01-01 17:02:51 0 0 3.6764E-8 1.76E-9 2007-01-01 17:02:54 0 0 3.1380999E-8 1.76E-9 2007-01-01 17:02:57 0 0 3.5096999E-8 1.76E-9 2007-01-01 17:03:00 0 0 3.1378001E-8 1.76E-9 2007-01-01 17:03:03 0 0 3.5671E-8 1.76E-9 2007-01-01 17:03:06 0 0 3.6780001E-8 1.761E-9 2007-01-01 17:03:09 0 0 3.5673001E-8 1.761E-9 2007-01-01 17:03:12 0 0 3.5736001E-8 1.76E-9 2007-01-01 17:03:15 0 0 3.4726E-8 2.3190001E-9 2007-01-01 17:03:18 0 0 3.6397999E-8 1.76E-9 2007-01-01 17:03:21 0 0 3.5227998E-8 1.7589999E-9 2007-01-01 17:03:24 0 0 3.4403001E-8 1.7589999E-9 2007-01-01 17:03:27 0 0 3.6926E-8 1.7589999E-9 2007-01-01 17:03:30 0 0 3.7808E-8 1.7589999E-9 2007-01-01 17:03:33 0 0 3.2513999E-8 1.7589999E-9 2007-01-01 17:03:36 0 0 3.6538999E-8 1.7589999E-9 2007-01-01 17:03:39 0 0 3.7812999E-8 1.76E-9 2007-01-01 17:03:42 0 0 3.5239001E-8 1.76E-9 2007-01-01 17:03:45 0 0 3.5407002E-8 1.76E-9 2007-01-01 17:03:48 0 0 3.6704002E-8 1.76E-9 2007-01-01 17:03:51 0 0 3.6759001E-8 1.76E-9 2007-01-01 17:03:54 0 0 3.7814001E-8 1.76E-9 2007-01-01 17:03:57 0 0 3.7814001E-8 1.76E-9 2007-01-01 17:04:00 0 0 3.7814999E-8 1.76E-9 2007-01-01 17:04:03 0 0 3.7818001E-8 1.761E-9 2007-01-01 17:04:06 0 0 3.6951999E-8 1.761E-9 2007-01-01 17:04:09 0 0 3.7821E-8 1.761E-9 2007-01-01 17:04:12 0 0 3.6663E-8 1.761E-9 2007-01-01 17:04:15 0 0 3.561E-8 1.761E-9 2007-01-01 17:04:18 0 0 3.5681001E-8 2.5119999E-9 2007-01-01 17:04:21 0 0 3.7825998E-8 1.762E-9 2007-01-01 17:04:24 0 0 3.7825E-8 1.762E-9 2007-01-01 17:04:27 0 0 3.7822002E-8 1.761E-9 2007-01-01 17:04:30 0 0 3.7822002E-8 1.761E-9 2007-01-01 17:04:33 0 0 3.7824002E-8 1.762E-9 2007-01-01 17:04:36 0 0 3.6725002E-8 1.762E-9 2007-01-01 17:04:39 0 0 3.7825998E-8 1.762E-9 2007-01-01 17:04:42 0 0 3.7829E-8 1.763E-9 2007-01-01 17:04:45 0 0 3.5225E-8 1.763E-9 2007-01-01 17:04:48 0 0 3.6386002E-8 1.763E-9 2007-01-01 17:04:51 0 0 3.6802E-8 1.762E-9 2007-01-01 17:04:54 0 0 3.7825998E-8 1.762E-9 2007-01-01 17:04:57 0 0 3.5694999E-8 1.762E-9 2007-01-01 17:05:00 0 0 3.7829999E-8 2.8410001E-9 2007-01-01 17:05:03 0 0 3.5466002E-8 1.763E-9 2007-01-01 17:05:06 0 0 3.6585E-8 1.763E-9 2007-01-01 17:05:09 0 0 3.6991999E-8 1.763E-9 2007-01-01 17:05:12 0 0 3.7833001E-8 1.763E-9 2007-01-01 17:05:15 0 0 3.7829999E-8 1.763E-9 2007-01-01 17:05:18 0 0 3.7829E-8 1.762E-9 2007-01-01 17:05:21 0 0 3.7829E-8 2.103E-9 2007-01-01 17:05:24 0 0 3.3743E-8 1.762E-9 2007-01-01 17:05:27 0 0 3.6675001E-8 1.762E-9 2007-01-01 17:05:30 0 0 3.537E-8 1.762E-9 2007-01-01 17:05:33 0 0 3.7821E-8 1.761E-9 2007-01-01 17:05:36 0 0 3.7821E-8 1.761E-9 2007-01-01 17:05:39 0 0 3.7818999E-8 1.761E-9 2007-01-01 17:05:42 0 0 3.7818001E-8 1.761E-9 2007-01-01 17:05:45 0 0 3.7818001E-8 1.761E-9 2007-01-01 17:05:48 0 0 3.7814001E-8 1.76E-9 2007-01-01 17:05:51 0 0 3.7814001E-8 1.76E-9 2007-01-01 17:05:54 0 0 3.6913999E-8 1.76E-9 2007-01-01 17:05:57 0 0 3.7818001E-8 1.761E-9 2007-01-01 17:06:00 0 0 3.7818001E-8 1.761E-9 2007-01-01 17:06:03 0 0 3.7820001E-8 1.761E-9 2007-01-01 17:06:06 0 0 3.7823E-8 1.761E-9 2007-01-01 17:06:09 0 0 3.7823E-8 1.761E-9 2007-01-01 17:06:12 0 0 3.7820001E-8 2.1669999E-9 2007-01-01 17:06:15 0 0 3.7818999E-8 1.761E-9 2007-01-01 17:06:18 0 0 3.7818999E-8 1.761E-9 2007-01-01 17:06:21 0 0 3.7814999E-8 1.76E-9 2007-01-01 17:06:24 0 0 3.7814999E-8 2.4140001E-9 2007-01-01 17:06:27 0 0 3.7814001E-8 2.161E-9 2007-01-01 17:06:30 0 0 3.7812001E-8 2.822E-9 2007-01-01 17:06:33 0 0 3.7812001E-8 2.5539999E-9 2007-01-01 17:06:36 0 0 3.7818999E-8 1.761E-9 2007-01-01 17:06:39 0 0 3.7824002E-8 2.8160001E-9 2007-01-01 17:06:42 0 0 3.7824002E-8 2.42E-9 2007-01-01 17:06:45 0 0 3.7827E-8 1.762E-9 2007-01-01 17:06:48 0 0 3.7827999E-8 2.645E-9 2007-01-01 17:06:51 0 0 3.7827999E-8 3.7580001E-9 2007-01-01 17:06:54 0 0 3.7824002E-8 3.359E-9 2007-01-01 17:06:57 0 0 3.7824002E-8 3.757E-9 2007-01-01 17:07:00 0 0 3.7823E-8 3.19E-9 2007-01-01 17:07:03 0 0 3.7820001E-8 2.745E-9 2007-01-01 17:07:06 0 0 3.7820001E-8 2.7489999E-9 2007-01-01 17:07:09 0 0 3.7818001E-8 3.0030001E-9 2007-01-01 17:07:12 0 0 3.7816999E-8 3.205E-9 2007-01-01 17:07:15 0 0 3.7816999E-8 3.756E-9 2007-01-01 17:07:18 0 0 3.7820001E-8 3.757E-9 2007-01-01 17:07:21 0 0 3.7821E-8 3.035E-9 2007-01-01 17:07:24 0 0 3.7822002E-8 3.757E-9 2007-01-01 17:07:27 0 0 3.7825E-8 2.4189999E-9 2007-01-01 17:07:30 0 0 3.7825E-8 3.092E-9 2007-01-01 17:07:33 0 0 3.7823E-8 3.2009999E-9 2007-01-01 17:07:36 0 0 3.7821E-8 3.757E-9 2007-01-01 17:07:39 0 0 3.7821E-8 2.782E-9 2007-01-01 17:07:42 0 0 3.7824002E-8 3.1809999E-9 2007-01-01 17:07:45 0 0 3.7825E-8 3.757E-9 2007-01-01 17:07:48 0 0 3.7825E-8 3.097E-9 2007-01-01 17:07:51 0 0 3.7821E-8 3.165E-9 2007-01-01 17:07:54 0 0 3.7821E-8 3.4759999E-9 2007-01-01 17:07:57 0 0 3.7821E-8 3.757E-9 2007-01-01 17:08:00 0 0 3.7818001E-8 3.3530001E-9 2007-01-01 17:08:03 0 0 3.7818001E-8 2.837E-9 2007-01-01 17:08:06 0 0 3.7816001E-8 3.1059999E-9 2007-01-01 17:08:09 0 0 3.7814001E-8 3.7549999E-9 2007-01-01 17:08:12 0 0 3.7814001E-8 3.09E-9 2007-01-01 17:08:15 0 0 3.7818001E-8 3.756E-9 2007-01-01 17:08:18 0 0 3.7818999E-8 2.6010001E-9 2007-01-01 17:08:21 0 0 3.7818999E-8 3.399E-9 2007-01-01 17:08:24 0 0 3.7823E-8 3.757E-9 2007-01-01 17:08:27 0 0 3.7823E-8 3.757E-9 2007-01-01 17:08:30 0 0 3.7824002E-8 3.0959999E-9 2007-01-01 17:08:33 0 0 3.7827E-8 3.7580001E-9 2007-01-01 17:08:36 0 0 3.7827E-8 3.7580001E-9 2007-01-01 17:08:39 0 0 3.7829E-8 3.7580001E-9 2007-01-01 17:08:42 0 0 3.7831001E-8 3.7580001E-9 2007-01-01 17:08:45 0 0 3.7831001E-8 3.7580001E-9 2007-01-01 17:08:48 0 0 3.7833999E-8 3.7589998E-9 2007-01-01 17:08:51 0 0 3.7833999E-8 3.7589998E-9 2007-01-01 17:08:54 0 0 3.7833001E-8 3.7589998E-9 2007-01-01 17:08:57 0 0 3.876E-8 3.7580001E-9 2007-01-01 17:09:00 0 0 3.9269E-8 3.7580001E-9 2007-01-01 17:09:03 0 0 4.1696001E-8 3.7589998E-9 2007-01-01 17:09:06 0 0 3.7841001E-8 3.7599999E-9 2007-01-01 17:09:09 0 0 3.7841001E-8 3.7599999E-9 2007-01-01 17:09:12 0 0 3.7837999E-8 3.7599999E-9 2007-01-01 17:09:15 0 0 3.7837001E-8 3.7589998E-9 2007-01-01 17:09:18 0 0 3.7837001E-8 3.7589998E-9 2007-01-01 17:09:21 0 0 3.7831999E-8 3.7589998E-9 2007-01-01 17:09:24 0 0 3.7831999E-8 3.7589998E-9 2007-01-01 17:09:27 0 0 3.7833001E-8 3.7589998E-9 2007-01-01 17:09:30 0 0 3.7835999E-8 3.7589998E-9 2007-01-01 17:09:33 0 0 3.7835999E-8 3.7589998E-9 2007-01-01 17:09:36 0 0 3.7837001E-8 3.7589998E-9 2007-01-01 17:09:39 0 0 3.8701E-8 3.7599999E-9 2007-01-01 17:09:42 0 0 3.7839001E-8 3.7599999E-9 2007-01-01 17:09:45 0 0 3.7835001E-8 3.7589998E-9 2007-01-01 17:09:48 0 0 3.7833999E-8 3.7589998E-9 2007-01-01 17:09:51 0 0 3.7833999E-8 3.7589998E-9 2007-01-01 17:09:54 0 0 3.7829999E-8 3.7580001E-9 2007-01-01 17:09:57 0 0 3.7829999E-8 3.7580001E-9 2007-01-01 17:10:00 0 0 3.7829E-8 3.7580001E-9 2007-01-01 17:10:03 0 0 3.7825998E-8 3.757E-9 2007-01-01 17:10:06 0 0 3.7825998E-8 3.757E-9 2007-01-01 17:10:09 0 0 3.7827999E-8 3.7580001E-9 2007-01-01 17:10:12 0 0 3.7829999E-8 3.7580001E-9 2007-01-01 17:10:15 0 0 3.7829999E-8 3.7580001E-9 2007-01-01 17:10:18 0 0 3.7825998E-8 3.7580001E-9 2007-01-01 17:10:21 0 0 3.7825998E-8 3.757E-9 2007-01-01 17:10:24 0 0 3.7825998E-8 3.7580001E-9 2007-01-01 17:10:27 0 0 3.7829E-8 3.7580001E-9 2007-01-01 17:10:30 0 0 3.7829E-8 3.7580001E-9 2007-01-01 17:10:33 0 0 3.7827999E-8 3.7580001E-9 2007-01-01 17:10:36 0 0 3.7825E-8 3.757E-9 2007-01-01 17:10:39 0 0 3.7825E-8 3.757E-9 2007-01-01 17:10:42 0 0 3.7827999E-8 3.7580001E-9 2007-01-01 17:10:45 0 0 3.7829E-8 3.4430001E-9 2007-01-01 17:10:48 0 0 3.7829E-8 3.7580001E-9 2007-01-01 17:10:51 0 0 3.7825998E-8 3.757E-9 2007-01-01 17:10:54 0 0 3.7825E-8 3.757E-9 2007-01-01 17:10:57 0 0 3.7824002E-8 3.757E-9 2007-01-01 17:11:00 0 0 3.7821E-8 3.757E-9 2007-01-01 17:11:03 0 0 3.8923002E-8 3.757E-9 2007-01-01 17:11:06 0 0 4.1538001E-8 3.7580001E-9 2007-01-01 17:11:09 0 0 3.7833001E-8 3.7589998E-9 2007-01-01 17:11:12 0 0 3.7833001E-8 3.7589998E-9 2007-01-01 17:11:15 0 0 3.7829999E-8 3.3459999E-9 2007-01-01 17:11:18 0 0 3.7829E-8 3.4330001E-9 2007-01-01 17:11:21 0 0 3.7829E-8 3.7580001E-9 2007-01-01 17:11:24 0 0 3.784E-8 3.419E-9 2007-01-01 17:11:27 0 0 3.784E-8 3.7599999E-9 2007-01-01 17:11:30 0 0 3.7839001E-8 3.4030001E-9 2007-01-01 17:11:33 0 0 3.7835999E-8 3.7589998E-9 2007-01-01 17:11:36 0 0 3.7835999E-8 3.06E-9 2007-01-01 17:11:39 0 0 3.8768E-8 3.7589998E-9 2007-01-01 17:11:42 0 0 3.7839001E-8 2.76E-9 2007-01-01 17:11:45 0 0 3.7839001E-8 2.695E-9 2007-01-01 17:11:48 0 0 3.7835001E-8 3.1559999E-9 2007-01-01 17:11:51 0 0 3.7833999E-8 2.5689999E-9 2007-01-01 17:11:54 0 0 3.7833999E-8 3.3800001E-9 2007-01-01 17:11:57 0 0 3.7829999E-8 3.7580001E-9 2007-01-01 17:12:00 0 0 3.7829999E-8 3.7580001E-9 2007-01-01 17:12:03 0 0 3.7829E-8 3.7580001E-9 2007-01-01 17:12:06 0 0 3.7825998E-8 3.7580001E-9 2007-01-01 17:12:09 0 0 3.7825998E-8 3.092E-9 2007-01-01 17:12:12 0 0 3.7827999E-8 3.5379999E-9 2007-01-01 17:12:15 0 0 3.7829999E-8 1.763E-9 2007-01-01 17:12:18 0 0 3.7829999E-8 3.5179999E-9 2007-01-01 17:12:21 0 0 3.7833001E-8 2.792E-9 2007-01-01 17:12:24 0 0 3.7833001E-8 1.763E-9 2007-01-01 17:12:27 0 0 3.7833001E-8 2.428E-9 2007-01-01 17:12:30 0 0 3.7829E-8 2.318E-9 2007-01-01 17:12:33 0 0 3.7829E-8 2.782E-9 2007-01-01 17:12:36 0 0 3.7827E-8 2.161E-9 2007-01-01 17:12:39 0 0 3.7825E-8 3.4830001E-9 2007-01-01 17:12:42 0 0 3.7825E-8 3.757E-9 2007-01-01 17:12:45 0 0 3.7822002E-8 2.078E-9 2007-01-01 17:12:48 0 0 3.7821E-8 2.8010001E-9 2007-01-01 17:12:51 0 0 3.7821E-8 2.7210001E-9 2007-01-01 17:12:54 0 0 3.7816999E-8 2.593E-9 2007-01-01 17:12:57 0 0 3.7816999E-8 2.9589999E-9 2007-01-01 17:13:00 0 0 3.7816999E-8 3.252E-9 2007-01-01 17:13:03 0 0 3.7814001E-8 3.484E-9 2007-01-01 17:13:06 0 0 3.7814001E-8 3.057E-9 2007-01-01 17:13:09 0 0 3.7812001E-8 3.0980001E-9 2007-01-01 17:13:12 0 0 3.7810999E-8 2.7210001E-9 2007-01-01 17:13:15 0 0 3.7810999E-8 3.3230001E-9 2007-01-01 17:13:18 0 0 3.7808E-8 2.9559999E-9 2007-01-01 17:13:21 0 0 3.7806998E-8 2.8189999E-9 2007-01-01 17:13:24 0 0 3.7806998E-8 3.0630001E-9 2007-01-01 17:13:27 0 0 3.7804E-8 2.115E-9 2007-01-01 17:13:30 0 0 3.7804E-8 2.106E-9 2007-01-01 17:13:33 0 0 3.7804E-8 3.0889999E-9 2007-01-01 17:13:36 0 0 3.7802E-8 2.186E-9 2007-01-01 17:13:39 0 0 3.7802E-8 1.758E-9 2007-01-01 17:13:42 0 0 3.78E-8 3.7530001E-9 2007-01-01 17:13:45 0 0 3.7799001E-8 3.462E-9 2007-01-01 17:13:48 0 0 3.7799001E-8 3.7530001E-9 2007-01-01 17:13:51 0 0 3.7797001E-8 2.7530001E-9 2007-01-01 17:13:54 0 0 3.7795999E-8 3.4709999E-9 2007-01-01 17:13:57 0 0 3.7797001E-8 3.3650001E-9 2007-01-01 17:14:00 0 0 3.7802E-8 3.7530001E-9 2007-01-01 17:14:03 0 0 3.7802E-8 2.7780001E-9 2007-01-01 17:14:06 0 0 3.7804E-8 3.7540002E-9 2007-01-01 17:14:09 0 0 3.7806998E-8 3.389E-9 2007-01-01 17:14:12 0 0 3.7806998E-8 2.4210001E-9 2007-01-01 17:14:15 0 0 3.781E-8 3.432E-9 2007-01-01 17:14:18 0 0 3.7810999E-8 2.9139999E-9 2007-01-01 17:14:21 0 0 3.7810999E-8 3.7549999E-9 2007-01-01 17:14:24 0 0 3.7808999E-8 3.7549999E-9 2007-01-01 17:14:27 0 0 3.7808E-8 3.7549999E-9 2007-01-01 17:14:30 0 0 3.7808E-8 3.7540002E-9 2007-01-01 17:14:33 0 0 3.7804998E-8 3.419E-9 2007-01-01 17:14:36 0 0 3.7804998E-8 3.7540002E-9 2007-01-01 17:14:39 0 0 3.7804E-8 3.022E-9 2007-01-01 17:14:42 0 0 3.7802E-8 3.7530001E-9 2007-01-01 17:14:45 0 0 3.7802E-8 2.6189999E-9 2007-01-01 17:14:48 0 0 3.78E-8 3.7530001E-9 2007-01-01 17:14:51 0 0 3.78E-8 3.7530001E-9 2007-01-01 17:14:54 0 0 3.78E-8 3.09E-9 2007-01-01 17:14:57 0 0 3.7797001E-8 3.3809999E-9 2007-01-01 17:15:00 0 0 3.7797001E-8 3.7530001E-9 2007-01-01 17:15:03 0 0 3.7795999E-8 3.444E-9 2007-01-01 17:15:06 0 0 3.7793999E-8 3.752E-9 2007-01-01 17:15:09 0 0 3.7793999E-8 3.402E-9 2007-01-01 17:15:12 0 0 3.7793001E-8 3.447E-9 2007-01-01 17:15:15 0 0 3.7791999E-8 3.752E-9 2007-01-01 17:15:18 0 0 3.7791999E-8 3.752E-9 2007-01-01 17:15:21 0 0 3.7797001E-8 3.7530001E-9 2007-01-01 17:15:24 0 0 3.7797999E-8 3.7530001E-9 2007-01-01 17:15:27 0 0 3.7797999E-8 3.7530001E-9 2007-01-01 17:15:30 0 0 3.7795001E-8 3.752E-9 2007-01-01 17:15:33 0 0 3.7795001E-8 3.752E-9 2007-01-01 17:15:36 0 0 3.7793999E-8 3.752E-9 2007-01-01 17:15:39 0 0 3.7793001E-8 3.4500001E-9 2007-01-01 17:15:42 0 0 3.7793001E-8 3.349E-9 2007-01-01 17:15:45 0 0 3.7791001E-8 2.688E-9 2007-01-01 17:15:48 0 0 3.7789999E-8 3.751E-9 2007-01-01 17:15:51 0 0 3.7789999E-8 3.362E-9 2007-01-01 17:15:54 0 0 3.7789E-8 3.751E-9 2007-01-01 17:15:57 0 0 3.7787999E-8 3.751E-9 2007-01-01 17:16:00 0 0 3.7789E-8 3.751E-9 2007-01-01 17:16:03 0 0 3.7793999E-8 3.752E-9 2007-01-01 17:16:06 0 0 3.7793999E-8 3.3130001E-9 2007-01-01 17:16:09 0 0 3.7795999E-8 3.359E-9 2007-01-01 17:16:12 0 0 3.7799001E-8 3.167E-9 2007-01-01 17:16:15 0 0 3.7799001E-8 3.7530001E-9 2007-01-01 17:16:18 0 0 3.7797999E-8 3.4309999E-9 2007-01-01 17:16:21 0 0 3.7797001E-8 2.448E-9 2007-01-01 17:16:24 0 0 3.7797001E-8 3.7530001E-9 2007-01-01 17:16:27 0 0 3.7802E-8 3.7530001E-9 2007-01-01 17:16:30 0 0 3.7802E-8 2.9559999E-9 2007-01-01 17:16:33 0 0 3.7802E-8 3.7530001E-9 2007-01-01 17:16:36 0 0 3.7799001E-8 3.3580001E-9 2007-01-01 17:16:39 0 0 3.7799001E-8 3.4430001E-9 2007-01-01 17:16:42 0 0 3.7797999E-8 3.7530001E-9 2007-01-01 17:16:45 0 0 3.7797001E-8 3.7530001E-9 2007-01-01 17:16:48 0 0 3.7797001E-8 3.5179999E-9 2007-01-01 17:16:51 0 0 3.7801001E-8 3.7530001E-9 2007-01-01 17:16:54 0 0 3.7802E-8 3.7530001E-9 2007-01-01 17:16:57 0 0 3.7802E-8 3.7530001E-9 2007-01-01 17:17:00 0 0 3.8862002E-8 3.7540002E-9 2007-01-01 17:17:03 0 0 3.7806998E-8 3.7540002E-9 2007-01-01 17:17:06 0 0 3.7806E-8 3.7540002E-9 2007-01-01 17:17:09 0 0 3.7804E-8 3.7540002E-9 2007-01-01 17:17:12 0 0 3.7804E-8 3.7540002E-9 2007-01-01 17:17:15 0 0 3.7802E-8 3.7540002E-9 2007-01-01 17:17:18 0 0 3.7801001E-8 3.7530001E-9 2007-01-01 17:17:21 0 0 3.7801001E-8 3.7530001E-9 2007-01-01 17:17:24 0 0 3.7799001E-8 3.7530001E-9 2007-01-01 17:17:27 0 0 3.7799001E-8 3.7530001E-9 2007-01-01 17:17:30 0 0 3.7799001E-8 3.7530001E-9 2007-01-01 17:17:33 0 0 3.7804E-8 3.7540002E-9 2007-01-01 17:17:36 0 0 3.9353999E-8 3.7540002E-9 2007-01-01 17:17:39 0 0 3.7806E-8 3.7540002E-9 2007-01-01 17:17:42 0 0 3.7808999E-8 3.7549999E-9 2007-01-01 17:17:45 0 0 3.7808999E-8 3.7549999E-9 2007-01-01 17:17:48 0 0 3.7812001E-8 3.7549999E-9 2007-01-01 17:17:51 0 0 3.7812999E-8 3.7549999E-9 2007-01-01 17:17:54 0 0 3.7812999E-8 3.7549999E-9 2007-01-01 17:17:57 0 0 3.781E-8 3.7549999E-9 2007-01-01 17:18:00 0 0 3.781E-8 3.7549999E-9 2007-01-01 17:18:03 0 0 3.781E-8 3.7549999E-9 2007-01-01 17:18:06 0 0 3.7806998E-8 3.7540002E-9 2007-01-01 17:18:09 0 0 3.7806998E-8 3.7540002E-9 2007-01-01 17:18:12 0 0 3.7808999E-8 3.7549999E-9 2007-01-01 17:18:15 0 0 3.7812001E-8 3.7549999E-9 2007-01-01 17:18:18 0 0 3.7812001E-8 3.7549999E-9 2007-01-01 17:18:21 0 0 3.7808999E-8 3.7549999E-9 2007-01-01 17:18:24 0 0 3.7808999E-8 3.7549999E-9 2007-01-01 17:18:27 0 0 3.7808999E-8 3.7549999E-9 2007-01-01 17:18:30 0 0 3.7804998E-8 3.7540002E-9 2007-01-01 17:18:33 0 0 3.7804998E-8 3.7540002E-9 2007-01-01 17:18:36 0 0 3.7806998E-8 3.7540002E-9 2007-01-01 17:18:39 0 0 3.781E-8 3.7549999E-9 2007-01-01 17:18:42 0 0 3.781E-8 3.7549999E-9 2007-01-01 17:18:45 0 0 3.7808999E-8 3.7549999E-9 2007-01-01 17:18:48 0 0 3.8905E-8 3.7540002E-9 2007-01-01 17:18:51 0 0 3.7806998E-8 3.7540002E-9 2007-01-01 17:18:54 0 0 3.7804998E-8 3.7540002E-9 2007-01-01 17:18:57 0 0 3.7804E-8 3.7540002E-9 2007-01-01 17:19:00 0 0 3.7804E-8 3.7540002E-9 2007-01-01 17:19:03 0 0 3.7808999E-8 3.7549999E-9 2007-01-01 17:19:06 0 0 3.7808999E-8 3.7549999E-9 2007-01-01 17:19:09 0 0 3.7808E-8 3.7540002E-9 2007-01-01 17:19:12 0 0 3.7806E-8 3.7540002E-9 2007-01-01 17:19:15 0 0 3.7806E-8 3.7540002E-9 2007-01-01 17:19:18 0 0 3.7808999E-8 3.7549999E-9 2007-01-01 17:19:21 0 0 3.7810999E-8 3.7549999E-9 2007-01-01 17:19:24 0 0 3.7810999E-8 3.7549999E-9 2007-01-01 17:19:27 0 0 3.7814999E-8 3.756E-9 2007-01-01 17:19:30 0 0 3.7814999E-8 3.756E-9 2007-01-01 17:19:33 0 0 3.7814999E-8 3.756E-9 2007-01-01 17:19:36 0 0 3.7812001E-8 3.7549999E-9 2007-01-01 17:19:39 0 0 3.7812001E-8 3.7549999E-9 2007-01-01 17:19:42 0 0 3.7810999E-8 3.7549999E-9 2007-01-01 17:19:45 0 0 3.7808999E-8 3.7549999E-9 2007-01-01 17:19:48 0 0 3.7808999E-8 3.7549999E-9 2007-01-01 17:19:51 0 0 3.7806998E-8 3.7540002E-9 2007-01-01 17:19:54 0 0 3.7806E-8 3.7540002E-9 2007-01-01 17:19:57 0 0 3.7806E-8 3.7540002E-9 2007-01-01 17:20:00 0 0 3.7795001E-8 3.752E-9 2007-01-01 17:20:03 0 0 3.7795001E-8 3.752E-9 2007-01-01 17:20:06 0 0 3.7795999E-8 3.752E-9 2007-01-01 17:20:09 0 0 3.78E-8 3.7530001E-9 2007-01-01 17:20:12 0 0 3.78E-8 3.7530001E-9 2007-01-01 17:20:15 0 0 3.7799001E-8 3.7530001E-9 2007-01-01 17:20:18 0 0 3.7797999E-8 3.7530001E-9 2007-01-01 17:20:21 0 0 3.7797999E-8 3.7530001E-9 2007-01-01 17:20:24 0 0 3.7795999E-8 3.752E-9 2007-01-01 17:20:27 0 0 3.7795001E-8 3.752E-9 2007-01-01 17:20:30 0 0 3.7795001E-8 3.752E-9 2007-01-01 17:20:33 0 0 3.7801001E-8 3.7530001E-9 2007-01-01 17:20:36 0 0 3.7801001E-8 3.7530001E-9 2007-01-01 17:20:39 0 0 3.7797999E-8 3.7530001E-9 2007-01-01 17:20:42 0 0 3.7789999E-8 3.751E-9 2007-01-01 17:20:45 0 0 3.7789999E-8 3.751E-9 2007-01-01 17:20:48 0 0 3.7789E-8 3.751E-9 2007-01-01 17:20:51 0 0 3.7787999E-8 3.751E-9 2007-01-01 17:20:54 0 0 3.7787999E-8 3.751E-9 2007-01-01 17:20:57 0 0 3.7785998E-8 3.751E-9 2007-01-01 17:21:00 0 0 3.7785998E-8 3.751E-9 2007-01-01 17:21:03 0 0 3.7787E-8 3.751E-9 2007-01-01 17:21:06 0 0 3.7791999E-8 3.752E-9 2007-01-01 17:21:09 0 0 3.7791999E-8 3.752E-9 2007-01-01 17:21:12 0 0 3.7791001E-8 3.752E-9 2007-01-01 17:21:15 0 0 3.7789999E-8 3.751E-9 2007-01-01 17:21:18 0 0 3.7789999E-8 3.751E-9 2007-01-01 17:21:21 0 0 3.7787999E-8 3.751E-9 2007-01-01 17:21:24 0 0 3.7787999E-8 3.751E-9 2007-01-01 17:21:27 0 0 3.7787999E-8 3.751E-9 2007-01-01 17:21:30 0 0 3.7801001E-8 3.7530001E-9 2007-01-01 17:21:33 0 0 3.7801001E-8 3.7530001E-9 2007-01-01 17:21:36 0 0 3.7801001E-8 3.7530001E-9 2007-01-01 17:21:39 0 0 3.7797999E-8 3.7530001E-9 2007-01-01 17:21:42 0 0 3.7797999E-8 3.7530001E-9 2007-01-01 17:21:45 0 0 3.7801001E-8 3.7530001E-9 2007-01-01 17:21:48 0 0 3.7804E-8 3.7540002E-9 2007-01-01 17:21:51 0 0 3.7804E-8 3.7540002E-9 2007-01-01 17:21:54 0 0 3.7801001E-8 3.7530001E-9 2007-01-01 17:21:57 0 0 3.7801001E-8 3.7530001E-9 2007-01-01 17:22:00 0 0 3.7801001E-8 3.7530001E-9 2007-01-01 17:22:03 0 0 3.7797999E-8 3.7530001E-9 2007-01-01 17:22:06 0 0 3.7797999E-8 3.7530001E-9 2007-01-01 17:22:09 0 0 3.7797001E-8 3.7530001E-9 2007-01-01 17:22:12 0 0 3.7795999E-8 3.752E-9 2007-01-01 17:22:15 0 0 3.7795999E-8 3.752E-9 2007-01-01 17:22:18 0 0 3.7797999E-8 3.7530001E-9 2007-01-01 17:22:21 0 0 3.7801001E-8 3.7530001E-9 2007-01-01 17:22:24 0 0 3.7801001E-8 3.7530001E-9 2007-01-01 17:22:27 0 0 3.7804998E-8 3.7540002E-9 2007-01-01 17:22:30 0 0 3.7806E-8 3.7540002E-9 2007-01-01 17:22:33 0 0 3.7806E-8 3.7540002E-9 2007-01-01 17:22:36 0 0 3.7803002E-8 3.7540002E-9 2007-01-01 17:22:39 0 0 3.7803002E-8 3.7540002E-9 2007-01-01 17:22:42 0 0 3.7802E-8 3.7530001E-9 2007-01-01 17:22:45 0 0 3.78E-8 3.7530001E-9 2007-01-01 17:22:48 0 0 3.78E-8 3.7530001E-9 2007-01-01 17:22:51 0 0 3.7799001E-8 3.7530001E-9 2007-01-01 17:22:54 0 0 3.7797999E-8 3.7530001E-9 2007-01-01 17:22:57 0 0 3.7797999E-8 3.7530001E-9 2007-01-01 17:23:00 0 0 3.7789E-8 3.751E-9 2007-01-01 17:23:03 0 0 3.7787E-8 3.751E-9 2007-01-01 17:23:06 0 0 3.7787E-8 3.751E-9 2007-01-01 17:23:09 0 0 3.7785E-8 3.751E-9 2007-01-01 17:23:12 0 0 3.7785E-8 3.751E-9 2007-01-01 17:23:15 0 0 3.7787999E-8 3.751E-9 2007-01-01 17:23:18 0 0 3.7791001E-8 3.752E-9 2007-01-01 17:23:21 0 0 3.7791001E-8 3.752E-9 2007-01-01 17:23:24 0 0 3.7789999E-8 3.751E-9 2007-01-01 17:23:27 0 0 3.7789E-8 3.751E-9 2007-01-01 17:23:30 0 0 3.7789E-8 3.751E-9 2007-01-01 17:23:33 0 0 3.7795001E-8 3.752E-9 2007-01-01 17:23:36 0 0 3.7795001E-8 3.752E-9 2007-01-01 17:23:39 0 0 3.7797999E-8 3.7530001E-9 2007-01-01 17:23:42 0 0 3.7808E-8 3.7540002E-9 2007-01-01 17:23:45 0 0 3.7808E-8 3.7540002E-9 2007-01-01 17:23:48 0 0 3.781E-8 3.7549999E-9 2007-01-01 17:23:51 0 0 3.7812999E-8 3.7549999E-9 2007-01-01 17:23:54 0 0 3.7812999E-8 3.7549999E-9 2007-01-01 17:23:57 0 0 3.781E-8 3.7549999E-9 2007-01-01 17:24:00 0 0 3.7808999E-8 3.7549999E-9 2007-01-01 17:24:03 0 0 3.7808999E-8 3.7549999E-9 2007-01-01 17:24:06 0 0 3.7806E-8 3.7540002E-9 2007-01-01 17:24:09 0 0 3.7806E-8 3.7540002E-9 2007-01-01 17:24:12 0 0 3.7808E-8 3.7540002E-9 2007-01-01 17:24:15 0 0 3.7810999E-8 3.7549999E-9 2007-01-01 17:24:18 0 0 3.7810999E-8 3.7549999E-9 2007-01-01 17:24:21 0 0 3.7808999E-8 3.7549999E-9 2007-01-01 17:24:24 0 0 3.7808E-8 3.7540002E-9 2007-01-01 17:24:27 0 0 3.7808E-8 3.7540002E-9 2007-01-01 17:24:30 0 0 3.7804998E-8 3.7540002E-9 2007-01-01 17:24:33 0 0 3.7804998E-8 3.7540002E-9 2007-01-01 17:24:36 0 0 3.7804998E-8 3.7540002E-9 2007-01-01 17:24:39 0 0 3.781E-8 3.7549999E-9 2007-01-01 17:24:42 0 0 3.781E-8 3.7549999E-9 2007-01-01 17:24:45 0 0 3.7808E-8 3.7549999E-9 2007-01-01 17:24:48 0 0 3.7806998E-8 3.7540002E-9 2007-01-01 17:24:51 0 0 3.7806998E-8 3.7540002E-9 2007-01-01 17:24:54 0 0 3.7804998E-8 3.7540002E-9 2007-01-01 17:24:57 0 0 3.7804E-8 3.7540002E-9 2007-01-01 17:25:00 0 0 3.7804E-8 3.7540002E-9 2007-01-01 17:25:03 0 0 3.7801001E-8 3.7530001E-9 2007-01-01 17:25:06 0 0 3.7801001E-8 3.7530001E-9 2007-01-01 17:25:09 0 0 3.7802E-8 3.7530001E-9 2007-01-01 17:25:12 0 0 3.7806E-8 3.7540002E-9 2007-01-01 17:25:15 0 0 3.7806E-8 3.7540002E-9 2007-01-01 17:25:18 0 0 3.7804998E-8 3.7540002E-9 2007-01-01 17:25:21 0 0 3.7803002E-8 3.7540002E-9 2007-01-01 17:25:24 0 0 3.7803002E-8 3.7540002E-9 2007-01-01 17:25:27 0 0 3.7801001E-8 3.7530001E-9 2007-01-01 17:25:30 0 0 3.78E-8 3.7530001E-9 2007-01-01 17:25:33 0 0 3.78E-8 3.7530001E-9 2007-01-01 17:25:36 0 0 3.7804998E-8 3.7540002E-9 2007-01-01 17:25:39 0 0 3.7804998E-8 3.7540002E-9 2007-01-01 17:25:42 0 0 3.7806998E-8 3.7540002E-9 2007-01-01 17:25:45 0 0 3.781E-8 3.7549999E-9 2007-01-01 17:25:48 0 0 3.781E-8 3.7549999E-9 2007-01-01 17:25:51 0 0 3.7808E-8 3.7549999E-9 2007-01-01 17:25:54 0 0 3.7806998E-8 3.7540002E-9 2007-01-01 17:25:57 0 0 3.7806998E-8 3.7540002E-9 2007-01-01 17:26:00 0 0 3.7810999E-8 3.7549999E-9 2007-01-01 17:26:03 0 0 3.7812001E-8 3.7549999E-9 2007-01-01 17:26:06 0 0 3.7812001E-8 3.7549999E-9 2007-01-01 17:26:09 0 0 3.7816001E-8 3.756E-9 2007-01-01 17:26:12 0 0 3.7816001E-8 3.756E-9 2007-01-01 17:26:15 0 0 3.7814999E-8 3.756E-9 2007-01-01 17:26:18 0 0 3.7812999E-8 3.7549999E-9 2007-01-01 17:26:21 0 0 3.7812999E-8 3.7549999E-9 2007-01-01 17:26:24 0 0 3.7810999E-8 3.7549999E-9 2007-01-01 17:26:27 0 0 3.781E-8 3.7549999E-9 2007-01-01 17:26:30 0 0 3.781E-8 3.7549999E-9 2007-01-01 17:26:33 0 0 3.7806998E-8 3.7540002E-9 2007-01-01 17:26:36 0 0 3.7806998E-8 3.7540002E-9 2007-01-01 17:26:39 0 0 3.7806E-8 3.7540002E-9 2007-01-01 17:26:42 0 0 3.7804E-8 3.7540002E-9 2007-01-01 17:26:45 0 0 3.7804E-8 3.7540002E-9 2007-01-01 17:26:48 0 0 3.7802E-8 3.7540002E-9 2007-01-01 17:26:51 0 0 3.7801001E-8 3.7530001E-9 2007-01-01 17:26:54 0 0 3.7801001E-8 3.7530001E-9 2007-01-01 17:26:57 0 0 3.7804E-8 3.7540002E-9 2007-01-01 17:27:00 0 0 3.7806E-8 3.7540002E-9 2007-01-01 17:27:03 0 0 3.7806E-8 3.7540002E-9 2007-01-01 17:27:06 0 0 3.7803002E-8 3.7540002E-9 2007-01-01 17:27:09 0 0 3.7803002E-8 3.7540002E-9 2007-01-01 17:27:12 0 0 3.7802E-8 3.7530001E-9 2007-01-01 17:27:15 0 0 3.78E-8 3.7530001E-9 2007-01-01 17:27:18 0 0 3.78E-8 3.7530001E-9 2007-01-01 17:27:21 0 0 3.7803002E-8 3.7540002E-9 2007-01-01 17:27:24 0 0 3.7804998E-8 3.7540002E-9 2007-01-01 17:27:27 0 0 3.7804998E-8 3.7540002E-9 2007-01-01 17:27:30 0 0 3.7808999E-8 3.7549999E-9 2007-01-01 17:27:33 0 0 3.781E-8 3.7549999E-9 2007-01-01 17:27:36 0 0 3.781E-8 3.7549999E-9 2007-01-01 17:27:39 0 0 3.7806998E-8 3.7540002E-9 2007-01-01 17:27:42 0 0 3.7806998E-8 3.7540002E-9 2007-01-01 17:27:45 0 0 3.7806E-8 3.7540002E-9 2007-01-01 17:27:48 0 0 3.7804E-8 3.7540002E-9 2007-01-01 17:27:51 0 0 3.7804E-8 3.7540002E-9 2007-01-01 17:27:54 0 0 3.7802E-8 3.7540002E-9 2007-01-01 17:27:57 0 0 3.7801001E-8 3.7530001E-9 2007-01-01 17:28:00 0 0 3.8903E-8 3.7530001E-9 2007-01-01 17:28:03 0 0 3.7799001E-8 3.7530001E-9 2007-01-01 17:28:06 0 0 3.7797999E-8 3.7530001E-9 2007-01-01 17:28:09 0 0 3.7797999E-8 3.7530001E-9 2007-01-01 17:28:12 0 0 3.7795999E-8 3.752E-9 2007-01-01 17:28:15 0 0 3.7795999E-8 3.752E-9 2007-01-01 17:28:18 0 0 3.7797999E-8 3.7530001E-9 2007-01-01 17:28:21 0 0 3.7801001E-8 3.7530001E-9 2007-01-01 17:28:24 0 0 3.7801001E-8 3.7530001E-9 2007-01-01 17:28:27 0 0 3.78E-8 3.7530001E-9 2007-01-01 17:28:30 0 0 3.7799001E-8 3.7530001E-9 2007-01-01 17:28:33 0 0 3.7799001E-8 3.7530001E-9 2007-01-01 17:28:36 0 0 3.7804E-8 3.7540002E-9 2007-01-01 17:28:39 0 0 3.7804E-8 3.7540002E-9 2007-01-01 17:28:42 0 0 3.7803002E-8 3.7540002E-9 2007-01-01 17:28:45 0 0 3.7801001E-8 3.7530001E-9 2007-01-01 17:28:48 0 0 3.7801001E-8 3.7530001E-9 2007-01-01 17:28:51 0 0 3.78E-8 3.7530001E-9 2007-01-01 17:28:54 0 0 3.7797999E-8 3.7530001E-9 2007-01-01 17:28:57 0 0 3.7797999E-8 3.7530001E-9 2007-01-01 17:29:00 0 0 3.7808E-8 3.7540002E-9 2007-01-01 17:29:03 0 0 3.7810999E-8 3.7549999E-9 2007-01-01 17:29:06 0 0 3.7810999E-8 3.7549999E-9 2007-01-01 17:29:09 0 0 3.7816001E-8 3.756E-9 2007-01-01 17:29:12 0 0 3.7816001E-8 3.756E-9 2007-01-01 17:29:15 0 0 3.8688E-8 3.7549999E-9 2007-01-01 17:29:18 0 0 3.7804998E-8 3.7540002E-9 2007-01-01 17:29:21 0 0 3.7804998E-8 3.7540002E-9 2007-01-01 17:29:24 0 0 3.8915999E-8 3.7540002E-9 2007-01-01 17:29:27 0 0 3.7802E-8 3.7530001E-9 2007-01-01 17:29:30 0 0 3.7802E-8 3.7530001E-9 2007-01-01 17:29:33 0 0 4.0100002E-8 3.7540002E-9 2007-01-01 17:29:36 0 0 3.8563002E-8 3.7540002E-9 2007-01-01 17:29:39 0 0 3.7806998E-8 3.7540002E-9 2007-01-01 17:29:42 0 0 4.1642998E-8 3.7540002E-9 2007-01-01 17:29:45 0 0 4.2006999E-8 3.7540002E-9 2007-01-01 17:29:48 0 0 4.4240998E-8 3.7540002E-9 2007-01-01 17:29:51 0 0 4.3147001E-8 3.7549999E-9 2007-01-01 17:29:54 0 0 4.2998E-8 3.7549999E-9 2007-01-01 17:29:57 0 0 4.2343999E-8 3.7549999E-9 2007-01-01 17:30:00 0 0 4.4248999E-8 3.7549999E-9 2007-01-01 17:30:03 0 0 4.1534001E-8 3.7549999E-9 2007-01-01 17:30:06 0 0 4.4246001E-8 3.7549999E-9 2007-01-01 17:30:09 0 0 4.4244999E-8 3.7549999E-9 2007-01-01 17:30:12 0 0 4.4244999E-8 3.7549999E-9 2007-01-01 17:30:15 0 0 4.4242E-8 3.7540002E-9 2007-01-01 17:30:18 0 0 4.4242E-8 3.7540002E-9 2007-01-01 17:30:21 0 0 4.4244E-8 3.7549999E-9 2007-01-01 17:30:24 0 0 4.4246999E-8 3.7549999E-9 2007-01-01 17:30:27 0 0 4.4246999E-8 3.7549999E-9 2007-01-01 17:30:30 0 0 4.4250001E-8 3.756E-9 2007-01-01 17:30:33 0 0 4.4252001E-8 3.756E-9 2007-01-01 17:30:36 0 0 4.4252001E-8 3.756E-9 2007-01-01 17:30:39 0 0 4.3128999E-8 3.757E-9 2007-01-01 17:30:42 0 0 4.4256002E-8 3.757E-9 2007-01-01 17:30:45 0 0 4.4255E-8 3.756E-9 2007-01-01 17:30:48 0 0 4.4252001E-8 3.756E-9 2007-01-01 17:30:51 0 0 4.4252001E-8 3.756E-9 2007-01-01 17:30:54 0 0 4.4254001E-8 3.756E-9 2007-01-01 17:30:57 0 0 4.4257E-8 3.757E-9 2007-01-01 17:31:00 0 0 4.4257E-8 3.757E-9 2007-01-01 17:31:03 0 0 4.4259998E-8 3.757E-9 2007-01-01 17:31:06 0 0 4.3059E-8 3.757E-9 2007-01-01 17:31:09 0 0 4.4261E-8 3.757E-9 2007-01-01 17:31:12 0 0 4.4257E-8 3.757E-9 2007-01-01 17:31:15 0 0 4.4257E-8 3.757E-9 2007-01-01 17:31:18 0 0 4.4258002E-8 3.757E-9 2007-01-01 17:31:21 0 0 4.4261E-8 3.757E-9 2007-01-01 17:31:24 0 0 4.4261E-8 3.757E-9 2007-01-01 17:31:27 0 0 4.4259E-8 3.757E-9 2007-01-01 17:31:30 0 0 4.4257E-8 3.757E-9 2007-01-01 17:31:33 0 0 4.4257E-8 3.757E-9 2007-01-01 17:31:36 0 0 4.4259998E-8 3.757E-9 2007-01-01 17:31:39 0 0 4.4261E-8 3.757E-9 2007-01-01 17:31:42 0 0 4.4261E-8 3.757E-9 2007-01-01 17:31:45 0 0 4.4257E-8 3.757E-9 2007-01-01 17:31:48 0 0 4.4257E-8 3.757E-9 2007-01-01 17:31:51 0 0 4.4256002E-8 3.757E-9 2007-01-01 17:31:54 0 0 4.4252999E-8 3.756E-9 2007-01-01 17:31:57 0 0 4.4252999E-8 3.756E-9 2007-01-01 17:32:00 0 0 4.4250999E-8 3.756E-9 2007-01-01 17:32:03 0 0 4.4250001E-8 3.756E-9 2007-01-01 17:32:06 0 0 4.4250001E-8 3.756E-9 2007-01-01 17:32:09 0 0 4.4261999E-8 3.7580001E-9 2007-01-01 17:32:12 0 0 4.4261999E-8 3.7580001E-9 2007-01-01 17:32:15 0 0 4.4263E-8 3.7580001E-9 2007-01-01 17:32:18 0 0 4.4265999E-8 3.7580001E-9 2007-01-01 17:32:21 0 0 4.4265999E-8 3.7580001E-9 2007-01-01 17:32:24 0 0 4.4267999E-8 3.7589998E-9 2007-01-01 17:32:27 0 0 4.4269999E-8 3.7589998E-9 2007-01-01 17:32:30 0 0 4.4269999E-8 3.7589998E-9 2007-01-01 17:32:33 0 0 4.4265999E-8 3.7580001E-9 2007-01-01 17:32:36 0 0 4.4265001E-8 3.7580001E-9 2007-01-01 17:32:39 0 0 4.4265001E-8 3.7580001E-9 2007-01-01 17:32:42 0 0 4.4269001E-8 3.7589998E-9 2007-01-01 17:32:45 0 0 4.4269001E-8 3.7589998E-9 2007-01-01 17:32:48 0 0 4.4267999E-8 3.7589998E-9 2007-01-01 17:32:51 0 0 4.4265001E-8 3.7580001E-9 2007-01-01 17:32:54 0 0 4.4265001E-8 3.7580001E-9 2007-01-01 17:32:57 0 0 4.4271001E-8 3.7589998E-9 2007-01-01 17:33:00 0 0 4.4276E-8 3.7599999E-9 2007-01-01 17:33:03 0 0 4.4276E-8 3.7599999E-9 2007-01-01 17:33:06 0 0 4.4278998E-8 3.7599999E-9 2007-01-01 17:33:09 0 0 4.428E-8 3.761E-9 2007-01-01 17:33:12 0 0 4.428E-8 3.761E-9 2007-01-01 17:33:15 0 0 4.4282999E-8 3.761E-9 2007-01-01 17:33:18 0 0 4.4282999E-8 3.761E-9 2007-01-01 17:33:21 0 0 4.4284E-8 3.761E-9 2007-01-01 17:33:24 0 0 4.4284999E-8 3.761E-9 2007-01-01 17:33:27 0 0 4.4284999E-8 3.761E-9 2007-01-01 17:33:30 0 0 4.4282E-8 3.761E-9 2007-01-01 17:33:33 0 0 4.428E-8 3.761E-9 2007-01-01 17:33:36 0 0 4.428E-8 3.761E-9 2007-01-01 17:33:39 0 0 4.4276E-8 3.7599999E-9 2007-01-01 17:33:42 0 0 4.4275001E-8 3.7599999E-9 2007-01-01 17:33:45 0 0 4.4274E-8 3.7599999E-9 2007-01-01 17:33:48 0 0 4.4271001E-8 3.7589998E-9 2007-01-01 17:33:51 0 0 4.4271001E-8 3.7589998E-9 2007-01-01 17:33:54 0 0 4.4269001E-8 3.7589998E-9 2007-01-01 17:33:57 0 0 4.4265999E-8 3.7580001E-9 2007-01-01 17:34:00 0 0 4.4265999E-8 3.7580001E-9 2007-01-01 17:34:03 0 0 4.4263E-8 3.7580001E-9 2007-01-01 17:34:06 0 0 4.4261999E-8 3.7580001E-9 2007-01-01 17:34:09 0 0 4.4261999E-8 3.7580001E-9 2007-01-01 17:34:12 0 0 4.4258002E-8 3.757E-9 2007-01-01 17:34:15 0 0 4.4258002E-8 3.757E-9 2007-01-01 17:34:18 0 0 4.4257E-8 3.757E-9 2007-01-01 17:34:21 0 0 4.4254001E-8 3.756E-9 2007-01-01 17:34:24 0 0 4.4254001E-8 3.756E-9 2007-01-01 17:34:27 0 0 4.4252001E-8 3.756E-9 2007-01-01 17:34:30 0 0 4.4250001E-8 3.756E-9 2007-01-01 17:34:33 0 0 4.4250001E-8 3.756E-9 2007-01-01 17:34:36 0 0 4.4246999E-8 3.7549999E-9 2007-01-01 17:34:39 0 0 4.4246999E-8 3.7549999E-9 2007-01-01 17:34:42 0 0 4.4246999E-8 3.7549999E-9 2007-01-01 17:34:45 0 0 4.4250999E-8 3.756E-9 2007-01-01 17:34:48 0 0 4.4250999E-8 3.756E-9 2007-01-01 17:34:51 0 0 4.4250001E-8 3.756E-9 2007-01-01 17:34:54 0 0 4.4248001E-8 3.7549999E-9 2007-01-01 17:34:57 0 0 4.4248001E-8 3.7549999E-9 2007-01-01 17:35:00 0 0 4.4246001E-8 3.7549999E-9 2007-01-01 17:35:03 0 0 4.4244E-8 3.7549999E-9 2007-01-01 17:35:06 0 0 4.4244E-8 3.7549999E-9 2007-01-01 17:35:09 0 0 4.4248999E-8 3.7549999E-9 2007-01-01 17:35:12 0 0 4.4248999E-8 3.756E-9 2007-01-01 17:35:15 0 0 4.4248999E-8 3.7549999E-9 2007-01-01 17:35:18 0 0 4.4246001E-8 3.7549999E-9 2007-01-01 17:35:21 0 0 4.4246001E-8 3.7549999E-9 2007-01-01 17:35:24 0 0 4.4244999E-8 3.7549999E-9 2007-01-01 17:35:27 0 0 4.4242999E-8 3.7540002E-9 2007-01-01 17:35:30 0 0 4.4242999E-8 3.7540002E-9 2007-01-01 17:35:33 0 0 4.4250999E-8 3.756E-9 2007-01-01 17:35:36 0 0 4.4255E-8 3.757E-9 2007-01-01 17:35:39 0 0 4.4255E-8 3.757E-9 2007-01-01 17:35:42 0 0 4.4259998E-8 3.757E-9 2007-01-01 17:35:45 0 0 4.4259998E-8 3.757E-9 2007-01-01 17:35:48 0 0 4.4259E-8 3.757E-9 2007-01-01 17:35:51 0 0 4.4256002E-8 3.757E-9 2007-01-01 17:35:54 0 0 4.4256002E-8 3.757E-9 2007-01-01 17:35:57 0 0 4.4254001E-8 3.756E-9 2007-01-01 17:36:00 0 0 4.4252001E-8 3.756E-9 2007-01-01 17:36:03 0 0 4.4252001E-8 3.756E-9 2007-01-01 17:36:06 0 0 4.4248999E-8 3.756E-9 2007-01-01 17:36:09 0 0 4.4248001E-8 3.7549999E-9 2007-01-01 17:36:12 0 0 4.4248001E-8 3.7549999E-9 2007-01-01 17:36:15 0 0 4.4244999E-8 3.7549999E-9 2007-01-01 17:36:18 0 0 4.4244999E-8 3.7549999E-9 2007-01-01 17:36:21 0 0 4.5139998E-8 3.7549999E-9 2007-01-01 17:36:24 0 0 4.4250001E-8 3.756E-9 2007-01-01 17:36:27 0 0 4.4250001E-8 3.756E-9 2007-01-01 17:36:30 0 0 4.4242999E-8 3.7549999E-9 2007-01-01 17:36:33 0 0 4.4238E-8 3.7540002E-9 2007-01-01 17:36:36 0 0 4.4238E-8 3.7540002E-9 2007-01-01 17:36:39 0 0 4.4236E-8 3.7530001E-9 2007-01-01 17:36:42 0 0 4.4235001E-8 3.7530001E-9 2007-01-01 17:36:45 0 0 4.4235001E-8 3.7530001E-9 2007-01-01 17:36:48 0 0 4.4240998E-8 3.7540002E-9 2007-01-01 17:36:51 0 0 4.4240998E-8 3.7540002E-9 2007-01-01 17:36:54 0 0 4.4242999E-8 3.7540002E-9 2007-01-01 17:36:57 0 0 4.4246001E-8 3.7549999E-9 2007-01-01 17:37:00 0 0 4.4246001E-8 3.7549999E-9 2007-01-01 17:37:03 0 0 4.4248999E-8 3.7549999E-9 2007-01-01 17:37:06 0 0 4.4250001E-8 3.756E-9 2007-01-01 17:37:09 0 0 4.4250001E-8 3.756E-9 2007-01-01 17:37:12 0 0 4.4246999E-8 3.7549999E-9 2007-01-01 17:37:15 0 0 4.4246999E-8 3.7549999E-9 2007-01-01 17:37:18 0 0 4.4248001E-8 3.7549999E-9 2007-01-01 17:37:21 0 0 4.5246999E-8 3.756E-9 2007-01-01 17:37:24 0 0 4.4252001E-8 3.756E-9 2007-01-01 17:37:27 0 0 4.5090999E-8 3.756E-9 2007-01-01 17:37:30 0 0 4.5457E-8 3.7549999E-9 2007-01-01 17:37:33 0 0 4.5954E-8 3.7549999E-9 2007-01-01 17:37:36 0 0 4.4246001E-8 3.7549999E-9 2007-01-01 17:37:39 0 0 4.4244999E-8 3.7549999E-9 2007-01-01 17:37:42 0 0 4.4244999E-8 3.7549999E-9 2007-01-01 17:37:45 0 0 4.4257E-8 3.757E-9 2007-01-01 17:37:48 0 0 4.5554E-8 3.757E-9 2007-01-01 17:37:51 0 0 4.4257E-8 3.757E-9 2007-01-01 17:37:54 0 0 4.5614001E-8 3.756E-9 2007-01-01 17:37:57 0 0 4.5486001E-8 3.756E-9 2007-01-01 17:38:00 0 0 4.7526999E-8 3.757E-9 2007-01-01 17:38:03 0 0 4.4258002E-8 3.757E-9 2007-01-01 17:38:06 0 0 4.8177998E-8 3.757E-9 2007-01-01 17:38:09 0 0 5.0697E-8 3.757E-9 2007-01-01 17:38:12 0 0 4.5509001E-8 3.7580001E-9 2007-01-01 17:38:15 0 0 4.6166001E-8 3.7580001E-9 2007-01-01 17:38:18 0 0 4.8486999E-8 3.7580001E-9 2007-01-01 17:38:21 0 0 4.9672E-8 3.7580001E-9 2007-01-01 17:38:24 0 0 5.0699999E-8 3.7580001E-9 2007-01-01 17:38:27 0 0 5.0697E-8 3.7580001E-9 2007-01-01 17:38:30 0 0 4.9417E-8 3.7580001E-9 2007-01-01 17:38:33 0 0 5.0695E-8 3.757E-9 2007-01-01 17:38:36 0 0 5.0693E-8 3.757E-9 2007-01-01 17:38:39 0 0 5.0693E-8 3.757E-9 2007-01-01 17:38:42 0 0 5.0703001E-8 3.7589998E-9 2007-01-01 17:38:45 0 0 4.9646999E-8 3.7589998E-9 2007-01-01 17:38:48 0 0 5.0705999E-8 3.7589998E-9 2007-01-01 17:38:51 0 0 5.0709001E-8 3.7589998E-9 2007-01-01 17:38:54 0 0 5.0709001E-8 3.7589998E-9 2007-01-01 17:38:57 0 0 5.0707001E-8 3.7589998E-9 2007-01-01 17:39:00 0 0 5.0703999E-8 3.7589998E-9 2007-01-01 17:39:03 0 0 5.0703999E-8 3.7589998E-9 2007-01-01 17:39:06 0 0 5.0712E-8 3.7599999E-9 2007-01-01 17:39:09 0 0 5.0716E-8 3.761E-9 2007-01-01 17:39:12 0 0 5.0716E-8 3.761E-9 2007-01-01 17:39:15 0 0 5.0711002E-8 3.7599999E-9 2007-01-01 17:39:18 0 0 5.0711002E-8 3.7599999E-9 2007-01-01 17:39:21 0 0 5.071E-8 3.7599999E-9 2007-01-01 17:39:24 0 0 5.0705999E-8 3.7589998E-9 2007-01-01 17:39:27 0 0 5.0705999E-8 3.7589998E-9 2007-01-01 17:39:30 0 0 5.0703999E-8 3.7589998E-9 2007-01-01 17:39:33 0 0 5.0701999E-8 3.7580001E-9 2007-01-01 17:39:36 0 0 5.0701999E-8 3.7580001E-9 2007-01-01 17:39:39 0 0 5.0697999E-8 3.7580001E-9 2007-01-01 17:39:42 0 0 5.0697E-8 3.7580001E-9 2007-01-01 17:39:45 0 0 5.0697E-8 3.7580001E-9 2007-01-01 17:39:48 0 0 5.0701001E-8 3.7580001E-9 2007-01-01 17:39:51 0 0 5.0701001E-8 3.7580001E-9 2007-01-01 17:39:54 0 0 5.0701999E-8 3.7580001E-9 2007-01-01 17:39:57 0 0 5.0705001E-8 3.7589998E-9 2007-01-01 17:40:00 0 0 5.0705001E-8 3.7589998E-9 2007-01-01 17:40:03 0 0 5.0707001E-8 3.7589998E-9 2007-01-01 17:40:06 0 0 5.0709001E-8 3.7589998E-9 2007-01-01 17:40:09 0 0 5.0709001E-8 3.7589998E-9 2007-01-01 17:40:12 0 0 5.0705001E-8 3.7589998E-9 2007-01-01 17:40:15 0 0 5.0703999E-8 3.7589998E-9 2007-01-01 17:40:18 0 0 5.0703999E-8 3.7589998E-9 2007-01-01 17:40:21 0 0 5.0708E-8 3.7589998E-9 2007-01-01 17:40:24 0 0 5.0708E-8 3.7589998E-9 2007-01-01 17:40:27 0 0 5.0712E-8 3.7599999E-9 2007-01-01 17:40:30 0 0 5.0718999E-8 3.761E-9 2007-01-01 17:40:33 0 0 5.0718999E-8 3.761E-9 2007-01-01 17:40:36 0 0 5.0720999E-8 3.761E-9 2007-01-01 17:40:39 0 0 5.0722001E-8 3.762E-9 2007-01-01 17:40:42 0 0 5.0722001E-8 3.762E-9 2007-01-01 17:40:45 0 0 5.0724999E-8 3.762E-9 2007-01-01 17:40:48 0 0 5.0724999E-8 3.762E-9 2007-01-01 17:40:51 0 0 5.0724001E-8 3.762E-9 2007-01-01 17:40:54 0 0 5.0718999E-8 3.761E-9 2007-01-01 17:40:57 0 0 5.0718999E-8 3.761E-9 2007-01-01 17:41:00 0 0 5.0720999E-8 3.761E-9 2007-01-01 17:41:03 0 0 5.0722001E-8 3.762E-9 2007-01-01 17:41:06 0 0 5.0722001E-8 3.762E-9 2007-01-01 17:41:09 0 0 5.0724001E-8 3.762E-9 2007-01-01 17:41:12 0 0 5.0724999E-8 3.762E-9 2007-01-01 17:41:15 0 0 5.0724999E-8 3.762E-9 2007-01-01 17:41:18 0 0 5.0735999E-8 3.7639998E-9 2007-01-01 17:41:21 0 0 5.0735999E-8 3.7639998E-9 2007-01-01 17:41:24 0 0 5.0735999E-8 3.7639998E-9 2007-01-01 17:41:27 0 0 5.0737999E-8 3.7639998E-9 2007-01-01 17:41:30 0 0 5.0737999E-8 3.7639998E-9 2007-01-01 17:41:33 0 0 5.0735E-8 3.7639998E-9 2007-01-01 17:41:36 0 0 5.0732002E-8 3.7630001E-9 2007-01-01 17:41:39 0 0 5.0732002E-8 3.7630001E-9 2007-01-01 17:41:42 0 0 5.0726999E-8 3.762E-9 2007-01-01 17:41:45 0 0 5.0726001E-8 3.762E-9 2007-01-01 17:41:48 0 0 5.0726001E-8 3.762E-9 2007-01-01 17:41:51 0 0 5.0728001E-8 3.7630001E-9 2007-01-01 17:41:54 0 0 5.0728001E-8 3.7630001E-9 2007-01-01 17:41:57 0 0 5.0726999E-8 3.762E-9 2007-01-01 17:42:00 0 0 5.0722999E-8 3.762E-9 2007-01-01 17:42:03 0 0 5.0722999E-8 3.762E-9 2007-01-01 17:42:06 0 0 5.0729E-8 3.7630001E-9 2007-01-01 17:42:09 0 0 5.0733998E-8 3.7630001E-9 2007-01-01 17:42:12 0 0 5.0733998E-8 3.7630001E-9 2007-01-01 17:42:15 0 0 5.0729E-8 3.7630001E-9 2007-01-01 17:42:18 0 0 5.0728001E-8 3.762E-9 2007-01-01 17:42:21 0 0 5.0728001E-8 3.7630001E-9 2007-01-01 17:42:24 0 0 5.0730002E-8 4.116E-9 2007-01-01 17:42:27 0 0 5.0730002E-8 3.7630001E-9 2007-01-01 17:42:30 0 0 5.0731E-8 3.7630001E-9 2007-01-01 17:42:33 0 0 5.0733E-8 3.7630001E-9 2007-01-01 17:42:36 0 0 5.0733E-8 3.7630001E-9 2007-01-01 17:42:39 0 0 5.0729E-8 3.7630001E-9 2007-01-01 17:42:42 0 0 5.0726999E-8 3.762E-9 2007-01-01 17:42:45 0 0 5.0726999E-8 3.762E-9 2007-01-01 17:42:48 0 0 5.0737E-8 3.7639998E-9 2007-01-01 17:42:51 0 0 5.0737E-8 3.7639998E-9 2007-01-01 17:42:54 0 0 5.0737999E-8 3.7639998E-9 2007-01-01 17:42:57 0 0 5.0739001E-8 3.7639998E-9 2007-01-01 17:43:00 0 0 5.0739001E-8 3.7639998E-9 2007-01-01 17:43:03 0 0 5.0739999E-8 3.7649999E-9 2007-01-01 17:43:06 0 0 5.0741001E-8 3.7649999E-9 2007-01-01 17:43:09 0 0 5.0741001E-8 3.7649999E-9 2007-01-01 17:43:12 0 0 5.0743001E-8 3.7649999E-9 2007-01-01 17:43:15 0 0 5.0743001E-8 3.7649999E-9 2007-01-01 17:43:18 0 0 5.0743001E-8 3.7649999E-9 2007-01-01 17:43:21 0 0 5.0745001E-8 3.7649999E-9 2007-01-01 17:43:24 0 0 5.0745001E-8 3.7649999E-9 2007-01-01 17:43:27 0 0 5.0743001E-8 3.7649999E-9 2007-01-01 17:43:30 0 0 5.0737999E-8 3.7639998E-9 2007-01-01 17:43:33 0 0 5.0737999E-8 3.7639998E-9 2007-01-01 17:43:36 0 0 5.0739001E-8 3.7639998E-9 2007-01-01 17:43:39 0 0 5.0739999E-8 3.7649999E-9 2007-01-01 17:43:42 0 0 4.9678E-8 3.7649999E-9 2007-01-01 17:43:45 0 0 5.0741999E-8 3.7649999E-9 2007-01-01 17:43:48 0 0 5.0741999E-8 3.7649999E-9 2007-01-01 17:43:51 0 0 5.0741999E-8 3.7649999E-9 2007-01-01 17:43:54 0 0 5.0735999E-8 3.7639998E-9 2007-01-01 17:43:57 0 0 5.0735999E-8 3.7639998E-9 2007-01-01 17:44:00 0 0 5.0733998E-8 3.7630001E-9 2007-01-01 17:44:03 0 0 5.0730002E-8 3.7630001E-9 2007-01-01 17:44:06 0 0 5.0730002E-8 3.7630001E-9 2007-01-01 17:44:09 0 0 5.0731E-8 3.7630001E-9 2007-01-01 17:44:12 0 0 5.0732002E-8 3.7630001E-9 2007-01-01 17:44:15 0 0 5.0732002E-8 3.7630001E-9 2007-01-01 17:44:18 0 0 5.0726999E-8 3.762E-9 2007-01-01 17:44:21 0 0 5.0726001E-8 3.762E-9 2007-01-01 17:44:24 0 0 5.0724999E-8 3.762E-9 2007-01-01 17:44:27 0 0 5.0720999E-8 3.761E-9 2007-01-01 17:44:30 0 0 5.0720999E-8 3.761E-9 2007-01-01 17:44:33 0 0 5.0718E-8 3.761E-9 2007-01-01 17:44:36 0 0 5.0714998E-8 3.7599999E-9 2007-01-01 17:44:39 0 0 5.0714998E-8 3.7599999E-9 2007-01-01 17:44:42 0 0 5.0712E-8 3.7599999E-9 2007-01-01 17:44:45 0 0 5.071E-8 3.7599999E-9 2007-01-01 17:44:48 0 0 5.071E-8 3.7599999E-9 2007-01-01 17:44:51 0 0 5.0714E-8 3.7599999E-9 2007-01-01 17:44:54 0 0 5.0714E-8 3.7599999E-9 2007-01-01 17:44:57 0 0 5.0714E-8 3.7599999E-9 2007-01-01 17:45:00 0 0 5.0716999E-8 3.761E-9 2007-01-01 17:45:03 0 0 5.0716999E-8 3.761E-9 2007-01-01 17:45:06 0 0 5.0718E-8 3.761E-9 2007-01-01 17:45:09 0 0 5.0720001E-8 3.761E-9 2007-01-01 17:45:12 0 0 5.0720001E-8 3.761E-9 2007-01-01 17:45:15 0 0 5.0722001E-8 3.762E-9 2007-01-01 17:45:18 0 0 5.0722999E-8 3.762E-9 2007-01-01 17:45:21 0 0 5.0722999E-8 3.762E-9 2007-01-01 17:45:24 0 0 5.0724999E-8 3.762E-9 2007-01-01 17:45:27 0 0 5.0724999E-8 3.762E-9 2007-01-01 17:45:30 0 0 5.0726001E-8 3.762E-9 2007-01-01 17:45:33 0 0 5.0728001E-8 3.7630001E-9 2007-01-01 17:45:36 0 0 4.9953002E-8 3.7630001E-9 2007-01-01 17:45:39 0 0 5.0724999E-8 3.762E-9 2007-01-01 17:45:42 0 0 5.0722001E-8 3.762E-9 2007-01-01 17:45:45 0 0 5.0722001E-8 3.762E-9 2007-01-01 17:45:48 0 0 5.0718E-8 3.761E-9 2007-01-01 17:45:51 0 0 5.0716999E-8 3.761E-9 2007-01-01 17:45:54 0 0 5.0716E-8 3.761E-9 2007-01-01 17:45:57 0 0 5.0712E-8 3.7599999E-9 2007-01-01 17:46:00 0 0 5.0712E-8 3.7599999E-9 2007-01-01 17:46:03 0 0 5.0712998E-8 3.7599999E-9 2007-01-01 17:46:06 0 0 5.0714998E-8 3.7599999E-9 2007-01-01 17:46:09 0 0 5.0714998E-8 3.7599999E-9 2007-01-01 17:46:12 0 0 5.0712E-8 3.7599999E-9 2007-01-01 17:46:15 0 0 5.071E-8 3.7599999E-9 2007-01-01 17:46:18 0 0 5.071E-8 3.7599999E-9 2007-01-01 17:46:21 0 0 5.0712998E-8 3.7599999E-9 2007-01-01 17:46:24 0 0 5.0712998E-8 3.7599999E-9 2007-01-01 17:46:27 0 0 5.0712E-8 3.7599999E-9 2007-01-01 17:46:30 0 0 5.0708E-8 3.7589998E-9 2007-01-01 17:46:33 0 0 4.9636E-8 3.7589998E-9 2007-01-01 17:46:36 0 0 4.9762999E-8 3.7589998E-9 2007-01-01 17:46:39 0 0 5.0703999E-8 3.7589998E-9 2007-01-01 17:46:42 0 0 5.0703999E-8 3.7589998E-9 2007-01-01 17:46:45 0 0 5.0707001E-8 3.7589998E-9 2007-01-01 17:46:48 0 0 4.8122999E-8 3.7589998E-9 2007-01-01 17:46:51 0 0 4.7227999E-8 3.7589998E-9 2007-01-01 17:46:54 0 0 5.0711002E-8 3.7599999E-9 2007-01-01 17:46:57 0 0 5.0711002E-8 3.7599999E-9 2007-01-01 17:47:00 0 0 5.071E-8 3.7599999E-9 2007-01-01 17:47:03 0 0 5.0705999E-8 3.7589998E-9 2007-01-01 17:47:06 0 0 5.0705999E-8 3.7589998E-9 2007-01-01 17:47:09 0 0 5.0703001E-8 3.7589998E-9 2007-01-01 17:47:12 0 0 5.0701001E-8 3.7580001E-9 2007-01-01 17:47:15 0 0 5.0701001E-8 3.7580001E-9 2007-01-01 17:47:18 0 0 5.0697999E-8 3.7580001E-9 2007-01-01 17:47:21 0 0 5.0697E-8 3.7580001E-9 2007-01-01 17:47:24 0 0 5.0697E-8 3.757E-9 2007-01-01 17:47:27 0 0 5.0693E-8 3.757E-9 2007-01-01 17:47:30 0 0 5.0693E-8 3.757E-9 2007-01-01 17:47:33 0 0 5.0691E-8 3.757E-9 2007-01-01 17:47:36 0 0 5.0689E-8 3.756E-9 2007-01-01 17:47:39 0 0 5.0689E-8 3.756E-9 2007-01-01 17:47:42 0 0 5.0686999E-8 3.756E-9 2007-01-01 17:47:45 0 0 5.0684999E-8 3.756E-9 2007-01-01 17:47:48 0 0 5.0684999E-8 3.756E-9 2007-01-01 17:47:51 0 0 5.0689E-8 3.756E-9 2007-01-01 17:47:54 0 0 5.0690002E-8 3.756E-9 2007-01-01 17:47:57 0 0 5.0691E-8 3.757E-9 2007-01-01 17:48:00 0 0 5.0693998E-8 3.757E-9 2007-01-01 17:48:03 0 0 5.0693998E-8 3.757E-9 2007-01-01 17:48:06 0 0 5.0693E-8 3.757E-9 2007-01-01 17:48:09 0 0 5.0690002E-8 3.756E-9 2007-01-01 17:48:12 0 0 5.0690002E-8 3.756E-9 2007-01-01 17:48:15 0 0 5.0693E-8 3.757E-9 2007-01-01 17:48:18 0 0 5.0695E-8 3.757E-9 2007-01-01 17:48:21 0 0 5.0695E-8 3.757E-9 2007-01-01 17:48:24 0 0 5.0691E-8 3.757E-9 2007-01-01 17:48:27 0 0 5.0691E-8 3.757E-9 2007-01-01 17:48:30 0 0 5.0690002E-8 3.756E-9 2007-01-01 17:48:33 0 0 5.0686999E-8 3.756E-9 2007-01-01 17:48:36 0 0 5.0686999E-8 3.756E-9 2007-01-01 17:48:39 0 0 5.0684999E-8 3.756E-9 2007-01-01 17:48:42 0 0 5.0682999E-8 3.7549999E-9 2007-01-01 17:48:45 0 0 5.0682999E-8 3.7549999E-9 2007-01-01 17:48:48 0 0 5.0686999E-8 3.756E-9 2007-01-01 17:48:51 0 0 5.0688001E-8 3.756E-9 2007-01-01 17:48:54 0 0 5.0688001E-8 3.756E-9 2007-01-01 17:48:57 0 0 5.0684001E-8 3.7549999E-9 2007-01-01 17:49:00 0 0 5.0684001E-8 3.7549999E-9 2007-01-01 17:49:03 0 0 5.0688001E-8 3.756E-9 2007-01-01 17:49:06 0 0 5.0697E-8 3.7580001E-9 2007-01-01 17:49:09 0 0 5.0697E-8 3.7580001E-9 2007-01-01 17:49:12 0 0 5.0699001E-8 3.7580001E-9 2007-01-01 17:49:15 0 0 5.0701001E-8 3.7580001E-9 2007-01-01 17:49:18 0 0 5.0701001E-8 3.7580001E-9 2007-01-01 17:49:21 0 0 5.0703999E-8 3.7589998E-9 2007-01-01 17:49:24 0 0 5.0705001E-8 3.7589998E-9 2007-01-01 17:49:27 0 0 5.0705001E-8 3.7589998E-9 2007-01-01 17:49:30 0 0 5.0709001E-8 3.7589998E-9 2007-01-01 17:49:33 0 0 5.0709001E-8 3.7589998E-9 2007-01-01 17:49:36 0 0 5.071E-8 3.7599999E-9 2007-01-01 17:49:39 0 0 5.0712E-8 3.7599999E-9 2007-01-01 17:49:42 0 0 5.0712E-8 3.7599999E-9 2007-01-01 17:49:45 0 0 5.0709001E-8 3.7589998E-9 2007-01-01 17:49:48 0 0 5.0707001E-8 3.7589998E-9 2007-01-01 17:49:51 0 0 5.0707001E-8 3.7589998E-9 2007-01-01 17:49:54 0 0 5.0711002E-8 3.7599999E-9 2007-01-01 17:49:57 0 0 5.0711002E-8 3.7599999E-9 2007-01-01 17:50:00 0 0 5.071E-8 3.7599999E-9 2007-01-01 17:50:03 0 0 5.0705999E-8 3.7589998E-9 2007-01-01 17:50:06 0 0 5.0705999E-8 3.7589998E-9 2007-01-01 17:50:09 0 0 5.0703999E-8 3.7589998E-9 2007-01-01 17:50:12 0 0 5.1533E-8 3.7580001E-9 2007-01-01 17:50:15 0 0 5.6432E-8 3.7580001E-9 2007-01-01 17:50:18 0 0 5.1939001E-8 3.7589998E-9 2007-01-01 17:50:21 0 0 5.4760999E-8 3.7589998E-9 2007-01-01 17:50:24 0 0 5.7141001E-8 3.7589998E-9 2007-01-01 17:50:27 0 0 5.7135999E-8 3.7580001E-9 2007-01-01 17:50:30 0 0 5.7135999E-8 3.7580001E-9 2007-01-01 17:50:33 0 0 5.7135001E-8 3.7580001E-9 2007-01-01 17:50:36 0 0 5.7131999E-8 3.757E-9 2007-01-01 17:50:39 0 0 5.7131999E-8 3.757E-9 2007-01-01 17:50:42 0 0 5.7133999E-8 3.7580001E-9 2007-01-01 17:50:45 0 0 5.7135999E-8 3.7580001E-9 2007-01-01 17:50:48 0 0 5.7135999E-8 3.7580001E-9 2007-01-01 17:50:51 0 0 5.7131999E-8 3.757E-9 2007-01-01 17:50:54 0 0 5.7131E-8 3.757E-9 2007-01-01 17:50:57 0 0 5.7131999E-8 3.757E-9 2007-01-01 17:51:00 0 0 5.7135001E-8 3.7580001E-9 2007-01-01 17:51:03 0 0 5.7135001E-8 3.7580001E-9 2007-01-01 17:51:06 0 0 5.7137001E-8 3.7580001E-9 2007-01-01 17:51:09 0 0 5.7139001E-8 3.7589998E-9 2007-01-01 17:51:12 0 0 5.7139001E-8 3.7589998E-9 2007-01-01 17:51:15 0 0 5.7137001E-8 3.7580001E-9 2007-01-01 17:51:18 0 0 6.3569999E-8 3.7580001E-9 2007-01-01 17:51:21 0 0 6.3569999E-8 3.7580001E-9 2007-01-01 17:51:24 0 0 6.3565999E-8 3.757E-9 2007-01-01 17:51:27 0 0 6.3565999E-8 3.757E-9 2007-01-01 17:51:30 0 0 6.3567001E-8 3.757E-9 2007-01-01 17:51:33 0 0 6.3569999E-8 3.7580001E-9 2007-01-01 17:51:36 0 0 6.3569999E-8 3.7580001E-9 2007-01-01 17:51:39 0 0 6.3572003E-8 3.9930002E-9 2007-01-01 17:51:42 0 0 6.3573999E-8 3.7589998E-9 2007-01-01 17:51:45 0 0 6.3573999E-8 3.7589998E-9 2007-01-01 17:51:48 0 0 6.3571001E-8 3.7580001E-9 2007-01-01 17:51:51 0 0 6.3569999E-8 3.7580001E-9 2007-01-01 17:51:54 0 0 6.3569999E-8 3.7580001E-9 2007-01-01 17:51:57 0 0 6.3564997E-8 3.757E-9 2007-01-01 17:52:00 0 0 6.3564997E-8 3.757E-9 2007-01-01 17:52:03 0 0 6.3565999E-8 3.757E-9 2007-01-01 17:52:06 0 0 6.3569999E-8 3.7580001E-9 2007-01-01 17:52:09 0 0 6.3569999E-8 3.7580001E-9 2007-01-01 17:52:12 0 0 6.3572003E-8 3.7580001E-9 2007-01-01 17:52:15 0 0 6.3573999E-8 3.7580001E-9 2007-01-01 17:52:18 0 0 6.3573999E-8 3.7580001E-9 2007-01-01 17:52:21 0 0 6.3569999E-8 3.7580001E-9 2007-01-01 17:52:24 0 0 6.3568997E-8 3.7580001E-9 2007-01-01 17:52:27 0 0 6.3568997E-8 3.7580001E-9 2007-01-01 17:52:30 0 0 6.3572998E-8 4.1699999E-9 2007-01-01 17:52:33 0 0 6.3572998E-8 3.7580001E-9 2007-01-01 17:52:36 0 0 6.5717003E-8 3.7589998E-9 2007-01-01 17:52:39 0 0 6.4684997E-8 3.7599999E-9 2007-01-01 17:52:42 0 0 6.7666001E-8 3.7599999E-9 2007-01-01 17:52:45 0 0 6.9350001E-8 4.4749999E-9 2007-01-01 17:52:48 0 0 7.0033998E-8 3.762E-9 2007-01-01 17:52:51 0 0 7.0033998E-8 4.1449999E-9 2007-01-01 17:52:54 0 0 7.0036002E-8 3.762E-9 2007-01-01 17:52:57 0 0 7.0036997E-8 4.0980002E-9 2007-01-01 17:53:00 0 0 7.0036997E-8 4.0730002E-9 2007-01-01 17:53:03 0 0 7.0039E-8 3.7630001E-9 2007-01-01 17:53:06 0 0 7.0039E-8 4.7370001E-9 2007-01-01 17:53:09 0 0 7.0040002E-8 4.561E-9 2007-01-01 17:53:12 0 0 7.0041999E-8 5.3739999E-9 2007-01-01 17:53:15 0 0 7.0041999E-8 5.3789999E-9 2007-01-01 17:53:18 0 0 7.0037999E-8 4.4399999E-9 2007-01-01 17:53:21 0 0 7.1045001E-8 5.4579998E-9 2007-01-01 17:53:24 0 0 7.0035E-8 4.3689998E-9 2007-01-01 17:53:27 0 0 7.3736999E-8 4.691E-9 2007-01-01 17:53:30 0 0 7.6465E-8 5.7570002E-9 2007-01-01 17:53:33 0 0 7.6466002E-8 5.7570002E-9 2007-01-01 17:53:36 0 0 7.6469E-8 5.7579999E-9 2007-01-01 17:53:39 0 0 8.1868002E-8 5.7579999E-9 2007-01-01 17:53:42 0 0 8.2905999E-8 5.7579999E-9 2007-01-01 17:53:45 0 0 8.9343999E-8 5.7579999E-9 2007-01-01 17:53:48 0 0 9.1932002E-8 5.7579999E-9 2007-01-01 17:53:51 0 0 9.5775E-8 5.7570002E-9 2007-01-01 17:53:54 0 0 9.7152999E-8 7.2400002E-9 2007-01-01 17:53:57 0 0 1.02209E-7 7.753E-9 2007-01-01 17:54:00 0 0 1.06584E-7 7.753E-9 2007-01-01 17:54:03 0 0 1.08649E-7 7.753E-9 2007-01-01 17:54:06 0 0 1.08647E-7 7.753E-9 2007-01-01 17:54:09 0 0 1.08642E-7 7.7519999E-9 2007-01-01 17:54:12 0 0 1.13781E-7 7.7519999E-9 2007-01-01 17:54:15 0 0 1.15074E-7 7.7519999E-9 2007-01-01 17:54:18 0 0 1.15072E-7 7.7509998E-9 2007-01-01 17:54:21 0 0 1.15072E-7 7.7509998E-9 2007-01-01 17:54:24 0 0 1.15067E-7 7.7509998E-9 2007-01-01 17:54:27 0 0 1.15065E-7 7.7509998E-9 2007-01-01 17:54:30 0 0 1.18838E-7 7.7509998E-9 2007-01-01 17:54:33 0 0 1.2149501E-7 7.7499998E-9 2007-01-01 17:54:36 0 0 1.2149501E-7 7.7499998E-9 2007-01-01 17:54:39 0 0 1.21497E-7 7.7499998E-9 2007-01-01 17:54:42 0 0 1.2149999E-7 8.0970004E-9 2007-01-01 17:54:45 0 0 1.2149999E-7 7.7499998E-9 2007-01-01 17:54:48 0 0 1.21496E-7 7.7499998E-9 2007-01-01 17:54:51 0 0 1.21494E-7 7.7499998E-9 2007-01-01 17:54:54 0 0 1.21494E-7 7.7499998E-9 2007-01-01 17:54:57 0 0 1.21498E-7 7.7499998E-9 2007-01-01 17:55:00 0 0 1.22616E-7 7.7499998E-9 2007-01-01 17:55:03 0 0 1.21498E-7 7.7499998E-9 2007-01-01 17:55:06 0 0 1.2357501E-7 7.7489997E-9 2007-01-01 17:55:09 0 0 1.21493E-7 7.7489997E-9 2007-01-01 17:55:12 0 0 1.21491E-7 7.7489997E-9 2007-01-01 17:55:15 0 0 1.2148701E-7 7.7489997E-9 2007-01-01 17:55:18 0 0 1.2148701E-7 7.7489997E-9 2007-01-01 17:55:21 0 0 1.21483E-7 7.7479996E-9 2007-01-01 17:55:24 0 0 1.21482E-7 7.7479996E-9 2007-01-01 17:55:27 0 0 1.21482E-7 7.7479996E-9 2007-01-01 17:55:30 0 0 1.22467E-7 7.7489997E-9 2007-01-01 17:55:33 0 0 1.2148701E-7 7.7489997E-9 2007-01-01 17:55:36 0 0 1.21486E-7 7.7489997E-9 2007-01-01 17:55:39 0 0 1.21482E-7 7.7479996E-9 2007-01-01 17:55:42 0 0 1.21482E-7 7.7479996E-9 2007-01-01 17:55:45 0 0 1.21479E-7 7.7479996E-9 2007-01-01 17:55:48 0 0 1.21477E-7 7.7470004E-9 2007-01-01 17:55:51 0 0 1.21477E-7 7.7470004E-9 2007-01-01 17:55:54 0 0 1.2148099E-7 7.7479996E-9 2007-01-01 17:55:57 0 0 1.21483E-7 7.7479996E-9 2007-01-01 17:56:00 0 0 1.21483E-7 7.7479996E-9 2007-01-01 17:56:03 0 0 1.2035299E-7 7.7470004E-9 2007-01-01 17:56:06 0 0 1.21477E-7 7.7470004E-9 2007-01-01 17:56:09 0 0 1.21479E-7 7.7479996E-9 2007-01-01 17:56:12 0 0 1.21483E-7 7.7479996E-9 2007-01-01 17:56:15 0 0 1.21483E-7 7.7479996E-9 2007-01-01 17:56:18 0 0 1.2148E-7 7.7479996E-9 2007-01-01 17:56:21 0 0 1.21478E-7 7.7470004E-9 2007-01-01 17:56:24 0 0 1.21478E-7 7.7470004E-9 2007-01-01 17:56:27 0 0 1.21483E-7 7.7479996E-9 2007-01-01 17:56:30 0 0 1.2148401E-7 7.7479996E-9 2007-01-01 17:56:33 0 0 1.2148401E-7 7.7479996E-9 2007-01-01 17:56:36 0 0 1.2148899E-7 7.7489997E-9 2007-01-01 17:56:39 0 0 1.2148899E-7 7.7489997E-9 2007-01-01 17:56:42 0 0 1.21491E-7 7.7489997E-9 2007-01-01 17:56:45 0 0 1.21494E-7 7.7499998E-9 2007-01-01 17:56:48 0 0 1.21494E-7 7.7499998E-9 2007-01-01 17:56:51 0 0 1.21497E-7 7.7499998E-9 2007-01-01 17:56:54 0 0 1.21499E-7 7.7499998E-9 2007-01-01 17:56:57 0 0 1.21499E-7 7.7499998E-9 2007-01-01 17:57:00 0 0 1.21493E-7 7.7489997E-9 2007-01-01 17:57:03 0 0 1.21493E-7 7.7489997E-9 2007-01-01 17:57:06 0 0 1.20359E-7 7.7489997E-9 2007-01-01 17:57:09 0 0 1.2031001E-7 7.7489997E-9 2007-01-01 17:57:12 0 0 1.15052E-7 7.0719999E-9 2007-01-01 17:57:15 0 0 1.15059E-7 6.799E-9 2007-01-01 17:57:18 0 0 1.15067E-7 6.1010001E-9 2007-01-01 17:57:21 0 0 1.15067E-7 7.0859998E-9 2007-01-01 17:57:24 0 0 1.1507E-7 5.7560001E-9 2007-01-01 17:57:27 0 0 1.15071E-7 5.7560001E-9 2007-01-01 17:57:30 0 0 1.15071E-7 5.7560001E-9 2007-01-01 17:57:33 0 0 1.15065E-7 5.755E-9 2007-01-01 17:57:36 0 0 1.15065E-7 5.755E-9 2007-01-01 17:57:39 0 0 1.15066E-7 5.755E-9 2007-01-01 17:57:42 0 0 1.15069E-7 6.149E-9 2007-01-01 17:57:45 0 0 1.15069E-7 5.7560001E-9 2007-01-01 17:57:48 0 0 1.12532E-7 5.7560001E-9 2007-01-01 17:57:51 0 0 1.08638E-7 5.7560001E-9 2007-01-01 17:57:54 0 0 1.08638E-7 5.7560001E-9 2007-01-01 17:57:57 0 0 1.08633E-7 5.755E-9 2007-01-01 17:58:00 0 0 1.08632E-7 5.755E-9 2007-01-01 17:58:03 0 0 1.08632E-7 5.755E-9 2007-01-01 17:58:06 0 0 1.08636E-7 5.7560001E-9 2007-01-01 17:58:09 0 0 1.08636E-7 5.7560001E-9 2007-01-01 17:58:12 0 0 1.08633E-7 5.755E-9 2007-01-01 17:58:15 0 0 1.0863E-7 5.755E-9 2007-01-01 17:58:18 0 0 1.0863E-7 5.755E-9 2007-01-01 17:58:21 0 0 1.08632E-7 5.755E-9 2007-01-01 17:58:24 0 0 1.0321E-7 5.7560001E-9 2007-01-01 17:58:27 0 0 1.02198E-7 5.7560001E-9 2007-01-01 17:58:30 0 0 1.02202E-7 5.7560001E-9 2007-01-01 17:58:33 0 0 1.02202E-7 5.7560001E-9 2007-01-01 17:58:36 0 0 1.02203E-7 5.7560001E-9 2007-01-01 17:58:39 0 0 1.02206E-7 5.7570002E-9 2007-01-01 17:58:42 0 0 1.02206E-7 5.7570002E-9 2007-01-01 17:58:45 0 0 1.02207E-7 5.7570002E-9 2007-01-01 17:58:48 0 0 1.02209E-7 5.7570002E-9 2007-01-01 17:58:51 0 0 1.02209E-7 6.6079999E-9 2007-01-01 17:58:54 0 0 1.02212E-7 5.7570002E-9 2007-01-01 17:58:57 0 0 1.02213E-7 5.7579999E-9 2007-01-01 17:59:00 0 0 1.02213E-7 5.7579999E-9 2007-01-01 17:59:03 0 0 1.0128E-7 5.7570002E-9 2007-01-01 17:59:06 0 0 9.7475997E-8 5.7570002E-9 2007-01-01 17:59:09 0 0 9.6980003E-8 5.7570002E-9 2007-01-01 17:59:12 0 0 9.5773999E-8 5.7570002E-9 2007-01-01 17:59:15 0 0 9.5773999E-8 5.7570002E-9 2007-01-01 17:59:18 0 0 9.5775E-8 5.7570002E-9 2007-01-01 17:59:21 0 0 9.5776997E-8 5.7579999E-9 2007-01-01 17:59:24 0 0 9.5776997E-8 5.7579999E-9 2007-01-01 17:59:27 0 0 9.5787001E-8 5.7589999E-9 2007-01-01 17:59:30 0 0 9.579E-8 5.7589999E-9 2007-01-01 17:59:33 0 0 9.579E-8 5.7589999E-9 2007-01-01 17:59:36 0 0 9.5783001E-8 5.7579999E-9 2007-01-01 17:59:39 0 0 9.2310003E-8 5.7579999E-9 2007-01-01 17:59:42 0 0 8.9343999E-8 5.7579999E-9 2007-01-01 17:59:45 0 0 8.9339999E-8 5.7570002E-9 2007-01-01 17:59:48 0 0 8.9339999E-8 5.7570002E-9 2007-01-01 17:59:51 0 0 8.9346997E-8 5.7589999E-9 2007-01-01 17:59:54 0 0 8.9352E-8 5.7589999E-9 2007-01-01 17:59:57 0 0 8.9352E-8 5.7589999E-9