2006-12-31 15:00:00	0	0	4.4545999E-8	1.807E-9
2006-12-31 15:00:03	0	0	4.4549999E-8	2.4919999E-9
2006-12-31 15:00:06	0	0	4.4549999E-8	1.808E-9
2006-12-31 15:00:09	0	0	4.4553001E-8	1.8089999E-9
2006-12-31 15:00:12	0	0	4.4556E-8	1.8089999E-9
2006-12-31 15:00:15	0	0	4.4556E-8	1.8089999E-9
2006-12-31 15:00:18	0	0	4.4554E-8	1.8089999E-9
2006-12-31 15:00:21	0	0	4.4553001E-8	1.8089999E-9
2006-12-31 15:00:24	0	0	4.4553001E-8	1.8089999E-9
2006-12-31 15:00:27	0	0	4.4549999E-8	1.808E-9
2006-12-31 15:00:30	0	0	4.4549999E-8	1.808E-9
2006-12-31 15:00:33	0	0	4.4549999E-8	1.808E-9
2006-12-31 15:00:36	0	0	4.4547999E-8	1.808E-9
2006-12-31 15:00:39	0	0	4.4547999E-8	1.808E-9
2006-12-31 15:00:42	0	0	4.4545999E-8	1.808E-9
2006-12-31 15:00:45	0	0	4.4545001E-8	1.807E-9
2006-12-31 15:00:48	0	0	4.4545001E-8	1.807E-9
2006-12-31 15:00:51	0	0	4.4543999E-8	1.807E-9
2006-12-31 15:00:54	0	0	4.4543E-8	1.807E-9
2006-12-31 15:00:57	0	0	4.9707001E-8	1.807E-9
2006-12-31 15:01:00	0	0	5.0975E-8	1.805E-9
2006-12-31 15:01:03	0	0	5.0975E-8	1.805E-9
2006-12-31 15:01:06	0	0	5.0972002E-8	1.805E-9
2006-12-31 15:01:09	0	0	5.5177001E-8	1.8039999E-9
2006-12-31 15:01:12	0	0	5.7407998E-8	3.801E-9
2006-12-31 15:01:15	0	0	6.2463997E-8	3.801E-9
2006-12-31 15:01:18	0	0	6.3847999E-8	3.801E-9
2006-12-31 15:01:21	0	0	7.0291001E-8	3.801E-9
2006-12-31 15:01:24	0	0	7.6738999E-8	3.802E-9
2006-12-31 15:01:27	0	0	8.1185E-8	3.802E-9
2006-12-31 15:01:30	0	0	8.5270997E-8	3.802E-9
2006-12-31 15:01:33	0	0	8.9623001E-8	3.802E-9
2006-12-31 15:01:36	0	0	9.3441002E-8	3.802E-9
2006-12-31 15:01:39	0	0	1.00002E-7	5.4139999E-9
2006-12-31 15:01:42	0	0	1.03944E-7	5.7979999E-9
2006-12-31 15:01:45	0	0	1.08948E-7	5.7979999E-9
2006-12-31 15:01:48	0	0	1.15396E-7	5.7989999E-9
2006-12-31 15:01:51	0	0	1.22892E-7	7.4560003E-9
2006-12-31 15:01:54	0	0	1.28284E-7	7.7960003E-9
2006-12-31 15:01:57	0	0	1.33377E-7	7.7979996E-9
2006-12-31 15:02:00	0	0	1.39954E-7	7.7979996E-9
2006-12-31 15:02:03	0	0	1.4393E-7	7.7979996E-9
2006-12-31 15:02:06	0	0	1.4894999E-7	9.2530001E-9
2006-12-31 15:02:09	0	0	1.54071E-7	9.7959996E-9
2006-12-31 15:02:12	0	0	1.6158199E-7	9.7959996E-9
2006-12-31 15:02:15	0	0	1.679E-7	9.7969997E-9
2006-12-31 15:02:18	0	0	1.74211E-7	1.1794E-8
2006-12-31 15:02:21	0	0	1.79857E-7	1.1795E-8
2006-12-31 15:02:24	0	0	1.83786E-7	1.1795E-8
2006-12-31 15:02:27	0	0	1.89996E-7	1.3792E-8
2006-12-31 15:02:30	0	0	1.93947E-7	1.3791E-8
2006-12-31 15:02:33	0	0	1.9918301E-7	1.3791E-8
2006-12-31 15:02:36	0	0	2.04476E-7	1.3791E-8
2006-12-31 15:02:39	0	0	2.0562101E-7	1.49E-8
2006-12-31 15:02:42	0	0	2.08147E-7	1.46E-8
2006-12-31 15:02:45	0	0	2.1206201E-7	1.5388E-8
2006-12-31 15:02:48	0	0	2.1206E-7	1.5788E-8
2006-12-31 15:02:51	0	0	2.1659E-7	1.5788E-8
2006-12-31 15:02:54	0	0	2.18499E-7	1.5787E-8
2006-12-31 15:02:57	0	0	2.21519E-7	1.5787E-8
2006-12-31 15:03:00	0	0	2.2494299E-7	1.5787E-8
2006-12-31 15:03:03	0	0	2.2495099E-7	1.5788E-8
2006-12-31 15:03:06	0	0	2.28788E-7	1.5788E-8
2006-12-31 15:03:09	0	0	2.3139199E-7	1.5788E-8
2006-12-31 15:03:12	0	0	2.26838E-7	1.5788E-8
2006-12-31 15:03:15	0	0	2.24947E-7	1.5456999E-8
2006-12-31 15:03:18	0	0	2.24953E-7	1.4506E-8
2006-12-31 15:03:21	0	0	2.2317199E-7	1.3792E-8
2006-12-31 15:03:24	0	0	2.1851299E-7	1.3792E-8
2006-12-31 15:03:27	0	0	2.18509E-7	1.3791E-8
2006-12-31 15:03:30	0	0	2.15878E-7	1.3791E-8
2006-12-31 15:03:33	0	0	2.12065E-7	1.3791E-8
2006-12-31 15:03:36	0	0	2.1206201E-7	1.3791E-8
2006-12-31 15:03:39	0	0	2.07868E-7	1.3791E-8
2006-12-31 15:03:42	0	0	2.05617E-7	1.3072E-8
2006-12-31 15:03:45	0	0	2.01869E-7	1.1793E-8
2006-12-31 15:03:48	0	0	1.97901E-7	1.1793E-8
2006-12-31 15:03:51	0	0	1.92736E-7	1.1794E-8
2006-12-31 15:03:54	0	0	1.92738E-7	1.1794E-8
2006-12-31 15:03:57	0	0	1.92738E-7	1.1794E-8
2006-12-31 15:04:00	0	0	1.9273401E-7	1.1794E-8
2006-12-31 15:04:03	0	0	1.91781E-7	1.1794E-8
2006-12-31 15:04:06	0	0	1.92733E-7	1.1794E-8
2006-12-31 15:04:09	0	0	1.9273E-7	1.1793E-8
2006-12-31 15:04:12	0	0	1.9413601E-7	1.2623E-8
2006-12-31 15:04:15	0	0	1.99171E-7	1.379E-8
2006-12-31 15:04:18	0	0	1.9916899E-7	1.379E-8
2006-12-31 15:04:21	0	0	1.9916899E-7	1.379E-8
2006-12-31 15:04:24	0	0	1.99166E-7	1.3789E-8
2006-12-31 15:04:27	0	0	1.97524E-7	1.3789E-8
2006-12-31 15:04:30	0	0	1.9272299E-7	1.2185E-8
2006-12-31 15:04:33	0	0	1.92719E-7	1.1792E-8
2006-12-31 15:04:36	0	0	1.92719E-7	1.1792E-8
2006-12-31 15:04:39	0	0	1.87333E-7	1.1792E-8
2006-12-31 15:04:42	0	0	1.8627399E-7	1.1792E-8
2006-12-31 15:04:45	0	0	1.8627399E-7	1.1792E-8
2006-12-31 15:04:48	0	0	1.83596E-7	1.1791E-8
2006-12-31 15:04:51	0	0	1.7982801E-7	1.1791E-8
2006-12-31 15:04:54	0	0	1.7982801E-7	1.1791E-8
2006-12-31 15:04:57	0	0	1.79837E-7	1.1792E-8
2006-12-31 15:05:00	0	0	1.79838E-7	1.1792E-8
2006-12-31 15:05:03	0	0	1.79837E-7	1.1792E-8
2006-12-31 15:05:06	0	0	1.79834E-7	1.1792E-8
2006-12-31 15:05:09	0	0	1.79834E-7	1.2916E-8
2006-12-31 15:05:12	0	0	1.7983299E-7	1.1792E-8
2006-12-31 15:05:15	0	0	1.77833E-7	1.1792E-8
2006-12-31 15:05:18	0	0	1.78611E-7	1.1792E-8
2006-12-31 15:05:21	0	0	1.775E-7	1.1791E-8
2006-12-31 15:05:24	0	0	1.73386E-7	1.1791E-8
2006-12-31 15:05:27	0	0	1.73386E-7	1.2151E-8
2006-12-31 15:05:30	0	0	1.73383E-7	1.0494E-8
2006-12-31 15:05:33	0	0	1.73383E-7	9.7940003E-9
2006-12-31 15:05:36	0	0	1.6778201E-7	9.7940003E-9
2006-12-31 15:05:39	0	0	1.6693799E-7	9.7940003E-9
2006-12-31 15:05:42	0	0	1.6693799E-7	9.7940003E-9
2006-12-31 15:05:45	0	0	1.66937E-7	9.7930002E-9
2006-12-31 15:05:48	0	0	1.66936E-7	9.7930002E-9
2006-12-31 15:05:51	0	0	1.64173E-7	9.7930002E-9
2006-12-31 15:05:54	0	0	1.6049199E-7	9.7930002E-9
2006-12-31 15:05:57	0	0	1.60491E-7	9.7930002E-9
2006-12-31 15:06:00	0	0	1.60491E-7	9.7930002E-9
2006-12-31 15:06:03	0	0	1.60477E-7	9.791E-9
2006-12-31 15:06:06	0	0	1.5616099E-7	9.4499999E-9
2006-12-31 15:06:09	0	0	1.54042E-7	8.852E-9
2006-12-31 15:06:12	0	0	1.5536401E-7	9.7940003E-9
2006-12-31 15:06:15	0	0	1.5405701E-7	8.242E-9
2006-12-31 15:06:18	0	0	1.54055E-7	7.7970004E-9
2006-12-31 15:06:21	0	0	1.5405401E-7	7.7970004E-9
2006-12-31 15:06:24	0	0	1.5405401E-7	7.7970004E-9
2006-12-31 15:06:27	0	0	1.50757E-7	7.7960003E-9
2006-12-31 15:06:30	0	0	1.47609E-7	7.7960003E-9
2006-12-31 15:06:33	0	0	1.47609E-7	7.7960003E-9
2006-12-31 15:06:36	0	0	1.47607E-7	7.7960003E-9
2006-12-31 15:06:39	0	0	1.47607E-7	7.7960003E-9
2006-12-31 15:06:42	0	0	1.47606E-7	7.7960003E-9
2006-12-31 15:06:45	0	0	1.4760499E-7	7.7960003E-9
2006-12-31 15:06:48	0	0	1.4760499E-7	7.7960003E-9
2006-12-31 15:06:51	0	0	1.4228E-7	7.7960003E-9
2006-12-31 15:06:54	0	0	1.41161E-7	7.7950002E-9
2006-12-31 15:06:57	0	0	1.41161E-7	7.7950002E-9
2006-12-31 15:07:00	0	0	1.4115901E-7	7.7950002E-9
2006-12-31 15:07:03	0	0	1.4115901E-7	7.7950002E-9
2006-12-31 15:07:06	0	0	1.4115901E-7	7.7950002E-9
2006-12-31 15:07:09	0	0	1.41157E-7	7.4500002E-9
2006-12-31 15:07:12	0	0	1.41157E-7	6.7850001E-9
2006-12-31 15:07:15	0	0	1.4115599E-7	5.7979999E-9
2006-12-31 15:07:18	0	0	1.38256E-7	5.7979999E-9
2006-12-31 15:07:21	0	0	1.3471301E-7	5.7979999E-9
2006-12-31 15:07:24	0	0	1.35455E-7	5.7989999E-9
2006-12-31 15:07:27	0	0	1.39354E-7	5.7989999E-9
2006-12-31 15:07:30	0	0	1.36838E-7	5.7989999E-9
2006-12-31 15:07:33	0	0	1.36829E-7	5.7989999E-9
2006-12-31 15:07:36	0	0	1.3472E-7	5.7989999E-9
2006-12-31 15:07:39	0	0	1.3472E-7	5.7989999E-9
2006-12-31 15:07:42	0	0	1.34719E-7	5.7979999E-9
2006-12-31 15:07:45	0	0	1.34719E-7	5.7979999E-9
2006-12-31 15:07:48	0	0	1.32392E-7	5.7979999E-9
2006-12-31 15:07:51	0	0	1.29329E-7	5.7979999E-9
2006-12-31 15:07:54	0	0	1.28274E-7	5.7979999E-9
2006-12-31 15:07:57	0	0	1.28282E-7	5.7989999E-9
2006-12-31 15:08:00	0	0	1.2828301E-7	5.7989999E-9
2006-12-31 15:08:03	0	0	1.2563E-7	5.7989999E-9
2006-12-31 15:08:06	0	0	1.21849E-7	5.8E-9
2006-12-31 15:08:09	0	0	1.21849E-7	5.8E-9
2006-12-31 15:08:12	0	0	1.21848E-7	5.8E-9
2006-12-31 15:08:15	0	0	1.2184699E-7	5.4689999E-9
2006-12-31 15:08:18	0	0	1.2184699E-7	5.495E-9
2006-12-31 15:08:21	0	0	1.16756E-7	4.7149999E-9
2006-12-31 15:08:24	0	0	1.15402E-7	4.9670001E-9
2006-12-31 15:08:27	0	0	1.15402E-7	4.0180002E-9
2006-12-31 15:08:30	0	0	1.15418E-7	4.5939998E-9
2006-12-31 15:08:33	0	0	1.1542E-7	3.8049999E-9
2006-12-31 15:08:36	0	0	1.1542E-7	3.8049999E-9
2006-12-31 15:08:39	0	0	1.15417E-7	3.8049999E-9
2006-12-31 15:08:42	0	0	1.15417E-7	3.8049999E-9
2006-12-31 15:08:45	0	0	1.1542E-7	3.8049999E-9
2006-12-31 15:08:48	0	0	1.10496E-7	3.806E-9
2006-12-31 15:08:51	0	0	1.08981E-7	3.806E-9
2006-12-31 15:08:54	0	0	1.08986E-7	3.806E-9
2006-12-31 15:08:57	0	0	1.08988E-7	3.807E-9
2006-12-31 15:09:00	0	0	1.08988E-7	3.807E-9
2006-12-31 15:09:03	0	0	1.08985E-7	3.806E-9
2006-12-31 15:09:06	0	0	1.08985E-7	3.806E-9
2006-12-31 15:09:09	0	0	1.07623E-7	3.806E-9
2006-12-31 15:09:12	0	0	1.06376E-7	3.8039998E-9
2006-12-31 15:09:15	0	0	1.02528E-7	3.8039998E-9
2006-12-31 15:09:18	0	0	1.02527E-7	3.8039998E-9
2006-12-31 15:09:21	0	0	1.02526E-7	3.8039998E-9
2006-12-31 15:09:24	0	0	1.02526E-7	3.8039998E-9
2006-12-31 15:09:27	0	0	1.02524E-7	3.8039998E-9
2006-12-31 15:09:30	0	0	1.02523E-7	3.8039998E-9
2006-12-31 15:09:33	0	0	1.02523E-7	3.8039998E-9
2006-12-31 15:09:36	0	0	1.0253E-7	3.8049999E-9
2006-12-31 15:09:39	0	0	1.0253E-7	3.8049999E-9
2006-12-31 15:09:42	0	0	9.6087E-8	3.8039998E-9
2006-12-31 15:09:45	0	0	9.6085003E-8	3.8039998E-9
2006-12-31 15:09:48	0	0	9.6085003E-8	3.8039998E-9
2006-12-31 15:09:51	0	0	9.6089003E-8	3.8049999E-9
2006-12-31 15:09:54	0	0	9.6092002E-8	3.8049999E-9
2006-12-31 15:09:57	0	0	9.7354999E-8	3.8049999E-9
2006-12-31 15:10:00	0	0	9.6089998E-8	3.8049999E-9
2006-12-31 15:10:03	0	0	9.6089003E-8	3.8049999E-9
2006-12-31 15:10:06	0	0	9.6089003E-8	3.8049999E-9
2006-12-31 15:10:09	0	0	9.6085998E-8	3.8039998E-9
2006-12-31 15:10:12	0	0	9.4797997E-8	3.8039998E-9
2006-12-31 15:10:15	0	0	9.1525003E-8	3.8039998E-9
2006-12-31 15:10:18	0	0	9.0512998E-8	3.8039998E-9
2006-12-31 15:10:21	0	0	8.9640999E-8	3.8039998E-9
2006-12-31 15:10:24	0	0	8.9639002E-8	3.8039998E-9
2006-12-31 15:10:27	0	0	8.9638E-8	3.8039998E-9
2006-12-31 15:10:30	0	0	8.9638E-8	3.8039998E-9
2006-12-31 15:10:33	0	0	8.9636004E-8	3.8030001E-9
2006-12-31 15:10:36	2	0	8.9636004E-8	3.8030001E-9
2006-12-31 15:10:39	0	0	8.9636998E-8	3.8039998E-9
2006-12-31 15:10:42	0	0	8.9643002E-8	3.8039998E-9
2006-12-31 15:10:45	0	0	8.9643002E-8	3.8039998E-9
2006-12-31 15:10:48	0	0	8.9646001E-8	3.8049999E-9
2006-12-31 15:10:51	0	0	8.6977998E-8	3.8049999E-9
2006-12-31 15:10:54	0	0	8.7072998E-8	3.8049999E-9
2006-12-31 15:10:57	0	0	8.3198003E-8	3.8039998E-9
2006-12-31 15:11:00	0	0	8.3194998E-8	3.8039998E-9
2006-12-31 15:11:03	0	0	8.3194998E-8	3.8039998E-9
2006-12-31 15:11:06	0	0	8.3193001E-8	3.8030001E-9
2006-12-31 15:11:09	0	0	8.3193001E-8	3.8030001E-9
2006-12-31 15:11:12	0	0	8.3191999E-8	3.8030001E-9
2006-12-31 15:11:15	0	0	8.3190997E-8	3.8030001E-9
2006-12-31 15:11:18	0	0	8.3190997E-8	3.8030001E-9
2006-12-31 15:11:21	0	0	8.3189001E-8	3.8030001E-9
2006-12-31 15:11:24	0	0	8.3189001E-8	3.8030001E-9
2006-12-31 15:11:27	0	0	8.3189001E-8	3.8030001E-9
2006-12-31 15:11:30	0	0	8.3186997E-8	3.802E-9
2006-12-31 15:11:33	0	0	8.3186997E-8	3.802E-9
2006-12-31 15:11:36	0	0	8.0721001E-8	3.802E-9
2006-12-31 15:11:39	0	0	7.8283001E-8	3.8030001E-9
2006-12-31 15:11:42	0	0	7.6751E-8	3.8030001E-9
2006-12-31 15:11:45	0	0	7.6751E-8	3.8030001E-9
2006-12-31 15:11:48	0	0	7.6748996E-8	3.8030001E-9
2006-12-31 15:11:51	0	0	7.6748996E-8	3.8030001E-9
2006-12-31 15:11:54	0	0	7.6752997E-8	3.8039998E-9
2006-12-31 15:11:57	0	0	7.6756002E-8	3.8039998E-9
2006-12-31 15:12:00	0	0	7.6756002E-8	3.8039998E-9
2006-12-31 15:12:03	0	0	7.6761999E-8	3.8049999E-9
2006-12-31 15:12:06	0	0	7.6763001E-8	3.8049999E-9
2006-12-31 15:12:09	0	0	7.6764003E-8	3.8049999E-9
2006-12-31 15:12:12	0	0	7.6768998E-8	3.806E-9
2006-12-31 15:12:15	0	0	7.6768998E-8	3.806E-9
2006-12-31 15:12:18	0	0	7.6768004E-8	3.806E-9
2006-12-31 15:12:21	0	0	7.5545003E-8	3.806E-9
2006-12-31 15:12:24	0	0	7.2132003E-8	3.806E-9
2006-12-31 15:12:27	0	0	7.0321001E-8	3.102E-9
2006-12-31 15:12:30	0	0	7.0319999E-8	3.8049999E-9
2006-12-31 15:12:33	0	0	7.0319999E-8	3.8049999E-9
2006-12-31 15:12:36	0	0	7.1251002E-8	3.8049999E-9
2006-12-31 15:12:39	0	0	7.0318002E-8	3.8049999E-9
2006-12-31 15:12:42	0	0	7.0317E-8	3.4209999E-9
2006-12-31 15:12:45	0	0	7.0314996E-8	3.417E-9
2006-12-31 15:12:48	0	0	7.0314996E-8	3.8039998E-9
2006-12-31 15:12:51	0	0	7.0314002E-8	3.8039998E-9
2006-12-31 15:12:54	0	0	7.0313E-8	3.8039998E-9
2006-12-31 15:12:57	0	0	7.0313E-8	3.432E-9
2006-12-31 15:13:00	0	0	7.0318002E-8	3.4509999E-9
2006-12-31 15:13:03	0	0	7.0318997E-8	3.0039999E-9
2006-12-31 15:13:06	0	0	7.0318997E-8	3.8049999E-9
2006-12-31 15:13:09	0	0	7.0315998E-8	3.8049999E-9
2006-12-31 15:13:12	0	0	7.0315998E-8	3.4909999E-9
2006-12-31 15:13:15	0	0	7.0315998E-8	3.4929999E-9
2006-12-31 15:13:18	0	0	7.0314002E-8	3.8039998E-9
2006-12-31 15:13:21	0	0	7.0314002E-8	3.8039998E-9
2006-12-31 15:13:24	0	0	7.0313E-8	3.8039998E-9
2006-12-31 15:13:27	0	0	6.6490003E-8	3.574E-9
2006-12-31 15:13:30	0	0	6.4821002E-8	2.548E-9
2006-12-31 15:13:33	0	0	6.4985002E-8	3.8030001E-9
2006-12-31 15:13:36	0	0	6.3866999E-8	2.822E-9
2006-12-31 15:13:39	0	0	6.3866999E-8	3.8030001E-9
2006-12-31 15:13:42	0	0	6.3865002E-8	3.3730001E-9
2006-12-31 15:13:45	0	0	6.3865002E-8	2.9930001E-9
2006-12-31 15:13:48	0	0	6.3864E-8	2.6960001E-9
2006-12-31 15:13:51	0	0	6.3862998E-8	2.6839999E-9
2006-12-31 15:13:54	0	0	6.3862998E-8	1.806E-9
2006-12-31 15:13:57	0	0	6.3861002E-8	2.4760001E-9
2006-12-31 15:14:00	0	0	6.3861002E-8	3.1159999E-9
2006-12-31 15:14:03	0	0	6.3861002E-8	2.9339999E-9
2006-12-31 15:14:06	0	0	6.3868001E-8	3.8039998E-9
2006-12-31 15:14:09	0	0	6.3868001E-8	2.737E-9
2006-12-31 15:14:12	0	0	6.3866999E-8	3.0230001E-9
2006-12-31 15:14:15	0	0	6.3865002E-8	2.7860001E-9
2006-12-31 15:14:18	0	0	6.3865002E-8	2.7989999E-9
2006-12-31 15:14:21	0	0	6.3865002E-8	2.55E-9
2006-12-31 15:14:24	0	0	6.3862998E-8	3.8030001E-9
2006-12-31 15:14:27	0	0	6.3862998E-8	2.6139999E-9
2006-12-31 15:14:30	0	0	6.3861997E-8	2.6410001E-9
2006-12-31 15:14:33	0	0	6.3861002E-8	1.806E-9
2006-12-31 15:14:36	0	0	6.3861002E-8	1.806E-9
2006-12-31 15:14:39	0	0	6.3850997E-8	2.8E-9
2006-12-31 15:14:42	0	0	6.3850997E-8	1.8039999E-9
2006-12-31 15:14:45	0	0	6.3850997E-8	3.2030001E-9
2006-12-31 15:14:48	0	0	6.3850003E-8	2.191E-9
2006-12-31 15:14:51	0	0	6.3850003E-8	2.585E-9
2006-12-31 15:14:54	0	0	6.3849001E-8	3.07E-9
2006-12-31 15:14:57	0	0	6.2749002E-8	3.1509999E-9
2006-12-31 15:15:00	0	0	6.3847999E-8	2.8030001E-9
2006-12-31 15:15:03	0	0	6.3846997E-8	2.1769999E-9
2006-12-31 15:15:06	0	0	6.3846997E-8	1.803E-9
2006-12-31 15:15:09	0	0	6.3005999E-8	2.2090001E-9
2006-12-31 15:15:12	0	0	6.3846002E-8	2.627E-9
2006-12-31 15:15:15	0	0	6.2608997E-8	2.6039999E-9
2006-12-31 15:15:18	0	0	6.0365998E-8	1.803E-9
2006-12-31 15:15:21	0	0	5.8468E-8	3.1380001E-9
2006-12-31 15:15:24	0	0	5.8546998E-8	1.803E-9
2006-12-31 15:15:27	0	0	5.8716999E-8	2.468E-9
2006-12-31 15:15:30	0	0	5.7394001E-8	2.2510001E-9
2006-12-31 15:15:33	0	0	5.8619001E-8	2.211E-9
2006-12-31 15:15:36	0	0	5.7392999E-8	3.1330001E-9
2006-12-31 15:15:39	0	0	5.9667002E-8	2.1440001E-9
2006-12-31 15:15:42	0	0	5.7392E-8	1.801E-9
2006-12-31 15:15:45	0	0	5.7384E-8	2.4910001E-9
2006-12-31 15:15:48	0	0	5.7384E-8	1.8E-9
2006-12-31 15:15:51	0	0	5.7384E-8	1.8E-9
2006-12-31 15:15:54	0	0	5.7384E-8	1.8E-9
2006-12-31 15:15:57	0	0	5.7384E-8	2.9659999E-9
2006-12-31 15:16:00	0	0	5.7384E-8	1.8E-9
2006-12-31 15:16:03	0	0	5.7384E-8	2.4560001E-9
2006-12-31 15:16:06	0	0	5.7384E-8	2.128E-9
2006-12-31 15:16:09	0	0	5.7384E-8	2.0649999E-9
2006-12-31 15:16:12	0	0	5.7384E-8	1.8E-9
2006-12-31 15:16:15	0	0	5.7386E-8	1.801E-9
2006-12-31 15:16:18	0	0	5.7392E-8	2.2310001E-9
2006-12-31 15:16:21	0	0	5.7392E-8	2.697E-9
2006-12-31 15:16:24	0	0	5.7396999E-8	2.4539999E-9
2006-12-31 15:16:27	0	0	5.7400001E-8	1.803E-9
2006-12-31 15:16:30	0	0	5.7400001E-8	3.1339999E-9
2006-12-31 15:16:33	0	0	5.7392999E-8	1.802E-9
2006-12-31 15:16:36	0	0	5.7390999E-8	2.2019999E-9
2006-12-31 15:16:39	0	0	5.7390999E-8	1.801E-9
2006-12-31 15:16:42	0	0	5.7390999E-8	1.801E-9
2006-12-31 15:16:45	0	0	5.7390999E-8	1.801E-9
2006-12-31 15:16:48	0	0	5.7390999E-8	1.801E-9
2006-12-31 15:16:51	0	0	5.739E-8	1.801E-9
2006-12-31 15:16:54	0	0	5.739E-8	1.801E-9
2006-12-31 15:16:57	0	0	5.739E-8	1.801E-9
2006-12-31 15:17:00	0	0	5.739E-8	1.801E-9
2006-12-31 15:17:03	0	0	5.739E-8	1.801E-9
2006-12-31 15:17:06	0	0	5.739E-8	1.801E-9
2006-12-31 15:17:09	0	0	5.739E-8	2.438E-9
2006-12-31 15:17:12	0	0	5.739E-8	3.5200001E-9
2006-12-31 15:17:15	0	0	5.7388998E-8	1.801E-9
2006-12-31 15:17:18	0	0	5.7388998E-8	2.605E-9
2006-12-31 15:17:21	0	0	5.7386E-8	1.801E-9
2006-12-31 15:17:24	0	0	5.7381001E-8	2.1740001E-9
2006-12-31 15:17:27	0	0	5.7381001E-8	1.8E-9
2006-12-31 15:17:30	0	0	5.7386E-8	1.801E-9
2006-12-31 15:17:33	0	0	5.7388998E-8	1.801E-9
2006-12-31 15:17:36	0	0	5.7388998E-8	1.801E-9
2006-12-31 15:17:39	0	0	5.7388998E-8	2.1919999E-9
2006-12-31 15:17:42	0	0	5.7388998E-8	1.801E-9
2006-12-31 15:17:45	0	0	5.7388998E-8	1.801E-9
2006-12-31 15:17:48	0	0	5.7388998E-8	2.738E-9
2006-12-31 15:17:51	0	0	5.7388998E-8	2.4639999E-9
2006-12-31 15:17:54	0	0	5.7388E-8	1.801E-9
2006-12-31 15:17:57	0	0	5.7388E-8	1.801E-9
2006-12-31 15:18:00	0	0	5.7388E-8	1.801E-9
2006-12-31 15:18:03	0	0	5.7388E-8	2.205E-9
2006-12-31 15:18:06	0	0	5.7388E-8	1.801E-9
2006-12-31 15:18:09	0	0	5.7388E-8	1.801E-9
2006-12-31 15:18:12	0	0	5.7388E-8	1.801E-9
2006-12-31 15:18:15	0	0	5.7388E-8	1.801E-9
2006-12-31 15:18:18	0	0	5.7385002E-8	2.335E-9
2006-12-31 15:18:21	0	0	5.7379001E-8	2.2540001E-9
2006-12-31 15:18:24	0	0	5.7379001E-8	1.8E-9
2006-12-31 15:18:27	0	0	5.7384E-8	1.8E-9
2006-12-31 15:18:30	0	0	5.7388E-8	2.176E-9
2006-12-31 15:18:33	0	0	5.7388E-8	2.131E-9
2006-12-31 15:18:36	0	0	5.7388E-8	1.801E-9
2006-12-31 15:18:39	0	0	5.7388E-8	2.0869999E-9
2006-12-31 15:18:42	0	0	5.7388E-8	2.11E-9
2006-12-31 15:18:45	0	0	5.7386998E-8	2.9989999E-9
2006-12-31 15:18:48	0	0	5.7386998E-8	1.801E-9
2006-12-31 15:18:51	0	0	5.7384E-8	1.8E-9
2006-12-31 15:18:54	0	0	5.7379001E-8	2.138E-9
2006-12-31 15:18:57	0	0	5.7379001E-8	1.7989999E-9
2006-12-31 15:19:00	0	0	5.7379001E-8	1.7989999E-9
2006-12-31 15:19:03	0	0	5.7379001E-8	1.7989999E-9
2006-12-31 15:19:06	0	0	5.7379001E-8	1.7989999E-9
2006-12-31 15:19:09	0	0	5.7379001E-8	2.151E-9
2006-12-31 15:19:12	0	0	5.7379001E-8	1.8E-9
2006-12-31 15:19:15	0	0	5.7379001E-8	2.4569999E-9
2006-12-31 15:19:18	0	0	5.7379001E-8	1.8E-9
2006-12-31 15:19:21	0	0	5.7379001E-8	1.8E-9
2006-12-31 15:19:24	0	0	5.7379001E-8	2.465E-9
2006-12-31 15:19:27	0	0	5.7379999E-8	1.8E-9
2006-12-31 15:19:30	0	0	5.7379999E-8	1.8E-9
2006-12-31 15:19:33	0	0	5.7379999E-8	2.166E-9
2006-12-31 15:19:36	0	0	5.7379999E-8	1.8E-9
2006-12-31 15:19:39	0	0	5.7379999E-8	1.8E-9
2006-12-31 15:19:42	0	0	5.7379999E-8	1.8E-9
2006-12-31 15:19:45	0	0	5.7379999E-8	1.8E-9
2006-12-31 15:19:48	0	0	5.7379999E-8	1.8E-9
2006-12-31 15:19:51	0	0	5.7379999E-8	2.033E-9
2006-12-31 15:19:54	0	0	5.7379999E-8	1.8E-9
2006-12-31 15:19:57	0	0	5.7379999E-8	2.121E-9
2006-12-31 15:20:00	0	0	5.7379999E-8	1.8E-9
2006-12-31 15:20:03	0	0	5.7379999E-8	1.8E-9
2006-12-31 15:20:06	0	0	5.7379999E-8	1.8E-9
2006-12-31 15:20:09	0	0	5.7379999E-8	3E-9
2006-12-31 15:20:12	0	0	5.7379999E-8	3.0480001E-9
2006-12-31 15:20:15	0	0	5.7379999E-8	2.068E-9
2006-12-31 15:20:18	0	0	5.7379999E-8	1.8E-9
2006-12-31 15:20:21	0	0	5.7381001E-8	2.123E-9
2006-12-31 15:20:24	0	0	5.7381001E-8	2.1440001E-9
2006-12-31 15:20:27	0	0	5.7381001E-8	1.8E-9
2006-12-31 15:20:30	0	0	5.7381001E-8	1.8E-9
2006-12-31 15:20:33	0	0	5.7381001E-8	1.8E-9
2006-12-31 15:20:36	0	0	5.7381001E-8	2.5739999E-9
2006-12-31 15:20:39	0	0	5.7381001E-8	2.51E-9
2006-12-31 15:20:42	0	0	5.7381001E-8	1.8E-9
2006-12-31 15:20:45	0	0	5.7381001E-8	2.767E-9
2006-12-31 15:20:48	0	0	5.7381001E-8	1.8E-9
2006-12-31 15:20:51	0	0	5.7381001E-8	2.9780001E-9
2006-12-31 15:20:54	0	0	5.7381001E-8	1.8E-9
2006-12-31 15:20:57	0	0	5.7381001E-8	1.8E-9
2006-12-31 15:21:00	0	0	5.7381001E-8	1.8E-9
2006-12-31 15:21:03	0	0	5.7381001E-8	1.8E-9
2006-12-31 15:21:06	0	0	5.7381001E-8	1.8E-9
2006-12-31 15:21:09	0	0	5.7381001E-8	2.323E-9
2006-12-31 15:21:12	0	0	5.7381001E-8	2.18E-9
2006-12-31 15:21:15	0	0	5.7381001E-8	1.8E-9
2006-12-31 15:21:18	0	0	5.7379999E-8	1.8E-9
2006-12-31 15:21:21	0	0	5.7373001E-8	1.7989999E-9
2006-12-31 15:21:24	0	0	5.7373001E-8	2.128E-9
2006-12-31 15:21:27	0	0	5.7373001E-8	1.7989999E-9
2006-12-31 15:21:30	0	0	5.7373001E-8	1.7989999E-9
2006-12-31 15:21:33	0	0	5.7373001E-8	1.7989999E-9
2006-12-31 15:21:36	0	0	5.7373999E-8	2.156E-9
2006-12-31 15:21:39	0	0	5.7373999E-8	2.2119999E-9
2006-12-31 15:21:42	0	0	5.7373999E-8	2.4319999E-9
2006-12-31 15:21:45	0	0	5.7373999E-8	2.131E-9
2006-12-31 15:21:48	0	0	5.7373999E-8	1.7989999E-9
2006-12-31 15:21:51	0	0	5.7377001E-8	1.7989999E-9
2006-12-31 15:21:54	0	0	5.7383001E-8	1.8E-9
2006-12-31 15:21:57	0	0	5.7383001E-8	2.9980001E-9
2006-12-31 15:22:00	0	0	5.7388E-8	1.801E-9
2006-12-31 15:22:03	0	0	5.7392E-8	2.143E-9
2006-12-31 15:22:06	0	0	5.7392E-8	1.801E-9
2006-12-31 15:22:09	0	0	5.7390999E-8	1.801E-9
2006-12-31 15:22:12	0	0	5.7390999E-8	2.935E-9
2006-12-31 15:22:15	0	0	5.7390999E-8	2.0190001E-9
2006-12-31 15:22:18	0	0	5.7390999E-8	1.801E-9
2006-12-31 15:22:21	0	0	5.7390999E-8	1.801E-9
2006-12-31 15:22:24	0	0	5.7388E-8	1.801E-9
2006-12-31 15:22:27	0	0	5.7382E-8	1.8E-9
2006-12-31 15:22:30	0	0	5.7382E-8	1.8E-9
2006-12-31 15:22:33	0	0	5.7382E-8	1.8E-9
2006-12-31 15:22:36	0	0	5.7382E-8	1.8E-9
2006-12-31 15:22:39	0	0	5.7382E-8	2.593E-9
2006-12-31 15:22:42	0	0	5.739E-8	2.078E-9
2006-12-31 15:22:45	0	0	5.7390999E-8	2.1869999E-9
2006-12-31 15:22:48	0	0	5.7390999E-8	2.1469999E-9
2006-12-31 15:22:51	0	0	5.739E-8	2.5110001E-9
2006-12-31 15:22:54	0	0	5.739E-8	2.36E-9
2006-12-31 15:22:57	0	0	5.739E-8	2.6069999E-9
2006-12-31 15:23:00	0	0	5.739E-8	2.6E-9
2006-12-31 15:23:03	0	0	5.739E-8	1.801E-9
2006-12-31 15:23:06	0	0	5.7384E-8	2.0740001E-9
2006-12-31 15:23:09	0	0	5.7381001E-8	1.8E-9
2006-12-31 15:23:12	0	0	5.7381001E-8	1.8E-9
2006-12-31 15:23:15	0	0	5.7381001E-8	1.8E-9
2006-12-31 15:23:18	0	0	5.7381001E-8	1.8E-9
2006-12-31 15:23:21	0	0	5.7379999E-8	1.8E-9
2006-12-31 15:23:24	0	0	5.7373001E-8	1.7989999E-9
2006-12-31 15:23:27	0	0	5.7373001E-8	1.7989999E-9
2006-12-31 15:23:30	0	0	5.7369E-8	2.156E-9
2006-12-31 15:23:33	0	0	5.7365E-8	2.145E-9
2006-12-31 15:23:36	0	0	5.7365E-8	1.797E-9
2006-12-31 15:23:39	0	0	5.7366002E-8	2.5389999E-9
2006-12-31 15:23:42	0	0	5.7366002E-8	1.798E-9
2006-12-31 15:23:45	0	0	5.7366002E-8	2.3740001E-9
2006-12-31 15:23:48	0	0	5.7367E-8	1.798E-9
2006-12-31 15:23:51	0	0	5.7367E-8	1.798E-9
2006-12-31 15:23:54	0	0	5.7367E-8	2.1369999E-9
2006-12-31 15:23:57	0	0	5.7367998E-8	1.798E-9
2006-12-31 15:24:00	0	0	5.7367998E-8	2.076E-9
2006-12-31 15:24:03	0	0	5.7367998E-8	1.798E-9
2006-12-31 15:24:06	0	0	5.7367998E-8	2.727E-9
2006-12-31 15:24:09	0	0	5.7367998E-8	1.798E-9
2006-12-31 15:24:12	0	0	5.7369E-8	1.798E-9
2006-12-31 15:24:15	0	0	5.7369E-8	1.798E-9
2006-12-31 15:24:18	0	0	5.7369E-8	1.798E-9
2006-12-31 15:24:21	0	0	5.7369999E-8	1.798E-9
2006-12-31 15:24:24	0	0	5.7369999E-8	2.1969999E-9
2006-12-31 15:24:27	0	0	5.7369999E-8	1.798E-9
2006-12-31 15:24:30	0	0	5.7369999E-8	1.798E-9
2006-12-31 15:24:33	0	0	5.7369999E-8	2.4789999E-9
2006-12-31 15:24:36	0	0	5.7371E-8	1.798E-9
2006-12-31 15:24:39	0	0	5.7371E-8	1.798E-9
2006-12-31 15:24:42	0	0	5.7371E-8	1.798E-9
2006-12-31 15:24:45	0	0	5.7363E-8	1.797E-9
2006-12-31 15:24:48	0	0	5.7363E-8	2.982E-9
2006-12-31 15:24:51	0	0	5.7364002E-8	1.797E-9
2006-12-31 15:24:54	0	0	5.7364002E-8	2.3940001E-9
2006-12-31 15:24:57	0	0	5.7364002E-8	2.133E-9
2006-12-31 15:25:00	0	0	5.7365E-8	2.168E-9
2006-12-31 15:25:03	0	0	5.7365E-8	1.797E-9
2006-12-31 15:25:06	0	0	5.7365E-8	1.797E-9
2006-12-31 15:25:09	0	0	5.7366002E-8	1.798E-9
2006-12-31 15:25:12	0	0	5.7366002E-8	1.798E-9
2006-12-31 15:25:15	0	0	5.7366002E-8	1.798E-9
2006-12-31 15:25:18	0	0	5.7358999E-8	1.796E-9
2006-12-31 15:25:21	0	0	5.7358999E-8	1.796E-9
2006-12-31 15:25:24	0	0	5.7358999E-8	1.796E-9
2006-12-31 15:25:27	0	0	5.7360001E-8	1.797E-9
2006-12-31 15:25:30	0	0	5.7360001E-8	2.603E-9
2006-12-31 15:25:33	0	0	5.7365E-8	1.797E-9
2006-12-31 15:25:36	0	0	5.7369E-8	1.798E-9
2006-12-31 15:25:39	0	0	5.7369E-8	1.798E-9
2006-12-31 15:25:42	0	0	5.7363E-8	2.136E-9
2006-12-31 15:25:45	0	0	5.7362001E-8	1.797E-9
2006-12-31 15:25:48	0	0	5.7362001E-8	2.1519999E-9
2006-12-31 15:25:51	0	0	5.7363E-8	1.797E-9
2006-12-31 15:25:54	0	0	5.7363E-8	2.0719999E-9
2006-12-31 15:25:57	0	0	5.7363E-8	1.797E-9
2006-12-31 15:26:00	0	0	5.7364002E-8	2.488E-9
2006-12-31 15:26:03	0	0	5.7364002E-8	2.8E-9
2006-12-31 15:26:06	0	0	5.7364002E-8	2.1169999E-9
2006-12-31 15:26:09	0	0	5.7365E-8	1.797E-9
2006-12-31 15:26:12	0	0	5.7365E-8	2.195E-9
2006-12-31 15:26:15	0	0	5.7358001E-8	3.287E-9
2006-12-31 15:26:18	0	0	5.7356999E-8	2.3660001E-9
2006-12-31 15:26:21	0	0	5.8493999E-8	1.796E-9
2006-12-31 15:26:24	0	0	5.7358999E-8	1.796E-9
2006-12-31 15:26:27	0	0	5.7358999E-8	1.796E-9
2006-12-31 15:26:30	0	0	5.7358999E-8	1.796E-9
2006-12-31 15:26:33	0	0	5.7360001E-8	3.3959999E-9
2006-12-31 15:26:36	0	0	5.7360001E-8	3.524E-9
2006-12-31 15:26:39	0	0	5.7361E-8	1.797E-9
2006-12-31 15:26:42	0	0	5.7361E-8	2.1019999E-9
2006-12-31 15:26:45	0	0	5.7361E-8	1.797E-9
2006-12-31 15:26:48	0	0	5.7354001E-8	1.796E-9
2006-12-31 15:26:51	0	0	5.7354001E-8	2.4610001E-9
2006-12-31 15:26:54	0	0	5.7352E-8	1.795E-9
2006-12-31 15:26:57	0	0	5.7346998E-8	2.3710001E-9
2006-12-31 15:27:00	0	0	5.7346998E-8	2.5739999E-9
2006-12-31 15:27:03	0	0	5.7348E-8	2.41E-9
2006-12-31 15:27:06	0	0	5.7348998E-8	1.795E-9
2006-12-31 15:27:09	0	0	5.7348998E-8	1.795E-9
2006-12-31 15:27:12	0	0	5.7343001E-8	2.18E-9
2006-12-31 15:27:15	0	0	5.7342E-8	2.982E-9
2006-12-31 15:27:18	0	0	5.7342E-8	2.103E-9
2006-12-31 15:27:21	0	0	5.7352E-8	1.795E-9
2006-12-31 15:27:24	0	0	5.7352E-8	2.163E-9
2006-12-31 15:27:27	0	0	5.735E-8	3.462E-9
2006-12-31 15:27:30	0	0	5.7345002E-8	2.1719999E-9
2006-12-31 15:27:33	0	0	5.7345002E-8	1.7939999E-9
2006-12-31 15:27:36	0	0	5.7346998E-8	1.795E-9
2006-12-31 15:27:39	0	0	5.7346998E-8	1.795E-9
2006-12-31 15:27:42	0	0	5.7346998E-8	1.795E-9
2006-12-31 15:27:45	0	0	5.7348998E-8	1.795E-9
2006-12-31 15:27:48	0	0	5.7348998E-8	1.795E-9
2006-12-31 15:27:51	0	0	5.7348998E-8	2.1519999E-9
2006-12-31 15:27:54	0	0	5.7350999E-8	2.713E-9
2006-12-31 15:27:57	0	0	5.7350999E-8	2.056E-9
2006-12-31 15:28:00	0	0	5.7348E-8	1.795E-9
2006-12-31 15:28:03	0	0	5.7344E-8	1.7939999E-9
2006-12-31 15:28:06	0	0	5.7344E-8	1.7939999E-9
2006-12-31 15:28:09	0	0	5.7345002E-8	1.7939999E-9
2006-12-31 15:28:12	0	0	5.7346E-8	1.7939999E-9
2006-12-31 15:28:15	0	0	5.7346E-8	1.7939999E-9
2006-12-31 15:28:18	0	0	5.7348E-8	1.795E-9
2006-12-31 15:28:21	0	0	5.7348E-8	1.795E-9
2006-12-31 15:28:24	0	0	5.7348E-8	1.795E-9
2006-12-31 15:28:27	0	0	5.735E-8	1.795E-9
2006-12-31 15:28:30	0	0	5.735E-8	1.795E-9
2006-12-31 15:28:33	0	0	5.7346E-8	1.795E-9
2006-12-31 15:28:36	0	0	5.7343001E-8	1.7939999E-9
2006-12-31 15:28:39	0	0	5.7343001E-8	1.7939999E-9
2006-12-31 15:28:42	0	0	5.7344E-8	1.7939999E-9
2006-12-31 15:28:45	0	0	5.7345002E-8	1.7939999E-9
2006-12-31 15:28:48	0	0	5.7345002E-8	1.7939999E-9
2006-12-31 15:28:51	0	0	5.7346998E-8	1.795E-9
2006-12-31 15:28:54	0	0	5.7346998E-8	1.795E-9
2006-12-31 15:28:57	0	0	5.7346998E-8	2.141E-9
2006-12-31 15:29:00	0	0	5.7348998E-8	1.795E-9
2006-12-31 15:29:03	0	0	5.7348998E-8	2.5819999E-9
2006-12-31 15:29:06	0	0	5.735E-8	1.795E-9
2006-12-31 15:29:09	0	0	5.735E-8	1.795E-9
2006-12-31 15:29:12	0	0	5.735E-8	1.795E-9
2006-12-31 15:29:15	0	0	5.7345002E-8	1.7939999E-9
2006-12-31 15:29:18	0	0	5.7344E-8	2.14E-9
2006-12-31 15:29:21	0	0	5.7344E-8	1.7939999E-9
2006-12-31 15:29:24	0	0	5.7346E-8	1.7939999E-9
2006-12-31 15:29:27	0	0	5.7346E-8	2.1069999E-9
2006-12-31 15:29:30	0	0	5.7346E-8	2.066E-9
2006-12-31 15:29:33	0	0	5.7346998E-8	1.795E-9
2006-12-31 15:29:36	0	0	5.7346998E-8	2.468E-9
2006-12-31 15:29:39	0	0	5.7348998E-8	1.795E-9
2006-12-31 15:29:42	0	0	5.7348998E-8	1.795E-9
2006-12-31 15:29:45	0	0	5.7348998E-8	2.198E-9
2006-12-31 15:29:48	0	0	5.7350999E-8	2.233E-9
2006-12-31 15:29:51	0	0	5.7350999E-8	2.063E-9
2006-12-31 15:29:54	0	0	5.735E-8	2.123E-9
2006-12-31 15:29:57	0	0	5.7344E-8	3.444E-9
2006-12-31 15:30:00	0	0	5.7344E-8	2.1819999E-9
2006-12-31 15:30:03	0	0	5.7345002E-8	2.4219999E-9
2006-12-31 15:30:06	0	0	5.7346E-8	1.7939999E-9
2006-12-31 15:30:09	0	0	5.7346E-8	2.018E-9
2006-12-31 15:30:12	0	0	5.7346998E-8	2.835E-9
2006-12-31 15:30:15	0	0	5.7348E-8	1.795E-9
2006-12-31 15:30:18	0	0	5.9548999E-8	2.13E-9
2006-12-31 15:30:21	0	0	5.735E-8	3.509E-9
2006-12-31 15:30:24	0	0	5.735E-8	1.795E-9
2006-12-31 15:30:27	0	0	5.7348E-8	1.795E-9
2006-12-31 15:30:30	0	0	5.7343001E-8	2.1040001E-9
2006-12-31 15:30:33	0	0	5.7343001E-8	1.7939999E-9
2006-12-31 15:30:36	0	0	5.7344E-8	1.7939999E-9
2006-12-31 15:30:39	0	0	5.7345002E-8	1.7939999E-9
2006-12-31 15:30:42	0	0	5.7345002E-8	1.7939999E-9
2006-12-31 15:30:45	0	0	5.7346E-8	2.672E-9
2006-12-31 15:30:48	0	0	5.7346998E-8	2.593E-9
2006-12-31 15:30:51	0	0	5.7346998E-8	2.2710001E-9
2006-12-31 15:30:54	0	0	5.7339999E-8	2.2040001E-9
2006-12-31 15:30:57	0	0	5.7339999E-8	2.1490001E-9
2006-12-31 15:31:00	0	0	5.7337999E-8	1.793E-9
2006-12-31 15:31:03	0	0	5.7333999E-8	2.867E-9
2006-12-31 15:31:06	0	0	5.7333999E-8	1.793E-9
2006-12-31 15:31:09	0	0	5.7335999E-8	1.793E-9
2006-12-31 15:31:12	0	0	5.7335999E-8	1.793E-9
2006-12-31 15:31:15	0	0	5.7335999E-8	1.793E-9
2006-12-31 15:31:18	0	0	5.7337999E-8	3.0909999E-9
2006-12-31 15:31:21	0	0	5.7339001E-8	1.793E-9
2006-12-31 15:31:24	0	0	5.7339001E-8	2.088E-9
2006-12-31 15:31:27	0	0	5.7341001E-8	3.3800001E-9
2006-12-31 15:31:30	0	0	5.8794999E-8	1.7939999E-9
2006-12-31 15:31:33	0	0	5.7342E-8	2.558E-9
2006-12-31 15:31:36	0	0	5.7343001E-8	2.3560001E-9
2006-12-31 15:31:39	0	0	5.7343001E-8	1.7939999E-9
2006-12-31 15:31:42	0	0	5.7344E-8	1.7939999E-9
2006-12-31 15:31:45	0	0	5.7345002E-8	2.5139999E-9
2006-12-31 15:31:48	0	0	5.7345002E-8	1.7939999E-9
2006-12-31 15:31:51	0	0	5.7346998E-8	1.795E-9
2006-12-31 15:31:54	0	0	5.7346998E-8	1.795E-9
2006-12-31 15:31:57	0	0	5.7346998E-8	2.1819999E-9
2006-12-31 15:32:00	0	0	5.7348998E-8	2.158E-9
2006-12-31 15:32:03	0	0	5.7348998E-8	2.138E-9
2006-12-31 15:32:06	0	0	5.735E-8	2.1569999E-9
2006-12-31 15:32:09	0	0	5.7350999E-8	1.795E-9
2006-12-31 15:32:12	0	0	5.7350999E-8	2.9030001E-9
2006-12-31 15:32:15	0	0	5.7345002E-8	2.583E-9
2006-12-31 15:32:18	0	0	5.7344E-8	3.791E-9
2006-12-31 15:32:21	0	0	5.7344E-8	2.0719999E-9
2006-12-31 15:32:24	0	0	5.7346E-8	2.4719999E-9
2006-12-31 15:32:27	0	0	5.7346E-8	2.767E-9
2006-12-31 15:32:30	0	0	5.7344E-8	2.193E-9
2006-12-31 15:32:33	0	0	5.7339001E-8	1.793E-9
2006-12-31 15:32:36	0	0	5.7339001E-8	1.793E-9
2006-12-31 15:32:39	0	0	5.7339999E-8	2.0269999E-9
2006-12-31 15:32:42	0	0	5.7341001E-8	2.757E-9
2006-12-31 15:32:45	0	0	5.7341001E-8	2.145E-9
2006-12-31 15:32:48	0	0	5.7335999E-8	1.793E-9
2006-12-31 15:32:51	0	0	5.7335001E-8	2.36E-9
2006-12-31 15:32:54	0	0	5.7333001E-8	2.186E-9
2006-12-31 15:32:57	0	0	5.7321E-8	1.791E-9
2006-12-31 15:33:00	0	0	5.7321E-8	1.791E-9
2006-12-31 15:33:03	0	0	5.7318999E-8	2.75E-9
2006-12-31 15:33:06	0	0	5.7314999E-8	2.1E-9
2006-12-31 15:33:09	0	0	5.7314999E-8	2.105E-9
2006-12-31 15:33:12	0	0	5.7323E-8	2.892E-9
2006-12-31 15:33:15	0	0	5.7327E-8	1.792E-9
2006-12-31 15:33:18	0	0	5.7327E-8	1.792E-9
2006-12-31 15:33:21	0	0	5.7329999E-8	2.0599999E-9
2006-12-31 15:33:24	0	0	5.7329999E-8	1.792E-9
2006-12-31 15:33:27	0	0	5.7329E-8	2.468E-9
2006-12-31 15:33:30	0	0	5.7324002E-8	2.111E-9
2006-12-31 15:33:33	0	0	5.7324002E-8	1.791E-9
2006-12-31 15:33:36	0	0	5.7325E-8	2.3819999E-9
2006-12-31 15:33:39	0	0	5.7327E-8	2.178E-9
2006-12-31 15:33:42	0	0	5.7327E-8	1.792E-9
2006-12-31 15:33:45	0	0	5.7323E-8	1.791E-9
2006-12-31 15:33:48	0	0	5.7322001E-8	2.43E-9
2006-12-31 15:33:51	0	0	5.7322001E-8	2.1319999E-9
2006-12-31 15:33:54	0	0	5.7325E-8	1.791E-9
2006-12-31 15:33:57	0	0	5.7325E-8	2.1419999E-9
2006-12-31 15:34:00	0	0	5.7325E-8	3.0180001E-9
2006-12-31 15:34:03	0	0	5.7327998E-8	2.643E-9
2006-12-31 15:34:06	0	0	5.7327998E-8	2.653E-9
2006-12-31 15:34:09	0	0	5.7325E-8	1.791E-9
2006-12-31 15:34:12	0	0	5.7322001E-8	2.1269999E-9
2006-12-31 15:34:15	0	0	5.7322001E-8	1.791E-9
2006-12-31 15:34:18	0	0	5.7324002E-8	1.791E-9
2006-12-31 15:34:21	0	0	5.7325E-8	1.791E-9
2006-12-31 15:34:24	0	0	5.7325E-8	1.791E-9
2006-12-31 15:34:27	0	0	5.7327998E-8	1.792E-9
2006-12-31 15:34:30	0	0	5.7327998E-8	1.792E-9
2006-12-31 15:34:33	0	0	5.7329E-8	3.1239999E-9
2006-12-31 15:34:36	0	0	5.7331E-8	2.49E-9
2006-12-31 15:34:39	0	0	5.7331E-8	2.5219999E-9
2006-12-31 15:34:42	0	0	5.7331999E-8	1.792E-9
2006-12-31 15:34:45	0	0	5.7333001E-8	1.793E-9
2006-12-31 15:34:48	0	0	5.7333001E-8	2.176E-9
2006-12-31 15:34:51	0	0	5.7327998E-8	2.475E-9
2006-12-31 15:34:54	0	0	5.7327E-8	1.792E-9
2006-12-31 15:34:57	0	0	5.7327998E-8	2.5139999E-9
2006-12-31 15:35:00	0	0	5.7329999E-8	2.8360001E-9
2006-12-31 15:35:03	0	0	5.7329999E-8	2.008E-9
2006-12-31 15:35:06	0	0	5.7331E-8	1.792E-9
2006-12-31 15:35:09	0	0	5.7333001E-8	2.738E-9
2006-12-31 15:35:12	0	0	5.7333001E-8	1.792E-9
2006-12-31 15:35:15	0	0	5.7335001E-8	2.131E-9
2006-12-31 15:35:18	0	0	5.7335001E-8	2.81E-9
2006-12-31 15:35:21	0	0	5.7335001E-8	2.0540001E-9
2006-12-31 15:35:24	0	0	5.7337999E-8	2.548E-9
2006-12-31 15:35:27	0	0	5.7337999E-8	1.793E-9
2006-12-31 15:35:30	0	0	5.7337999E-8	2.847E-9
2006-12-31 15:35:33	0	0	5.7339999E-8	2.1369999E-9
2006-12-31 15:35:36	0	0	5.7339999E-8	1.7939999E-9
2006-12-31 15:35:39	0	0	5.7341001E-8	2.4810001E-9
2006-12-31 15:35:42	0	0	5.7342E-8	2.4589999E-9
2006-12-31 15:35:45	0	0	5.7342E-8	1.7939999E-9
2006-12-31 15:35:48	0	0	5.7337001E-8	2.603E-9
2006-12-31 15:35:51	0	0	5.7335999E-8	1.793E-9
2006-12-31 15:35:54	0	0	5.7335999E-8	2.1140001E-9
2006-12-31 15:35:57	0	0	5.7337999E-8	1.793E-9
2006-12-31 15:36:00	0	0	5.7337999E-8	1.793E-9
2006-12-31 15:36:03	0	0	5.7335999E-8	1.793E-9
2006-12-31 15:36:06	0	0	5.7331999E-8	2.228E-9
2006-12-31 15:36:09	0	0	5.7331999E-8	2.5919999E-9
2006-12-31 15:36:12	0	0	5.7324002E-8	1.791E-9
2006-12-31 15:36:15	0	0	5.7318001E-8	3.219E-9
2006-12-31 15:36:18	0	0	5.7318001E-8	2.1440001E-9
2006-12-31 15:36:21	0	0	5.7314001E-8	2.485E-9
2006-12-31 15:36:24	0	0	5.7312999E-8	1.7889999E-9
2006-12-31 15:36:27	0	0	5.7312E-8	2.181E-9
2006-12-31 15:36:30	0	0	5.7308E-8	2.593E-9
2006-12-31 15:36:33	0	0	5.7308E-8	1.7889999E-9
2006-12-31 15:36:36	0	0	5.7306E-8	1.788E-9
2006-12-31 15:36:39	0	0	5.7303001E-8	2.116E-9
2006-12-31 15:36:42	0	0	5.7303001E-8	1.788E-9
2006-12-31 15:36:45	0	0	5.7299999E-8	2.088E-9
2006-12-31 15:36:48	0	0	5.7299001E-8	1.787E-9
2006-12-31 15:36:51	0	0	5.7299001E-8	1.787E-9
2006-12-31 15:36:54	0	0	5.7295001E-8	1.787E-9
2006-12-31 15:36:57	0	0	5.7295001E-8	2.5710001E-9
2006-12-31 15:37:00	0	0	5.7293999E-8	2.1119999E-9
2006-12-31 15:37:03	0	0	5.7291E-8	2.1219999E-9
2006-12-31 15:37:06	0	0	5.7291E-8	2.3969999E-9
2006-12-31 15:37:09	0	0	5.7289E-8	2.8010001E-9
2006-12-31 15:37:12	0	0	5.7287E-8	1.785E-9
2006-12-31 15:37:15	0	0	5.7287E-8	1.785E-9
2006-12-31 15:37:18	0	0	5.7284002E-8	1.785E-9
2006-12-31 15:37:21	0	0	5.7283E-8	1.785E-9
2006-12-31 15:37:24	0	0	5.7283E-8	1.785E-9
2006-12-31 15:37:27	0	0	5.7280001E-8	1.7839999E-9
2006-12-31 15:37:30	0	0	5.7280001E-8	1.7839999E-9
2006-12-31 15:37:33	0	0	5.7278999E-8	1.7839999E-9
2006-12-31 15:37:36	0	0	5.7276999E-8	1.7839999E-9
2006-12-31 15:37:39	0	0	5.7276999E-8	1.7839999E-9
2006-12-31 15:37:42	0	0	5.7274999E-8	2.1419999E-9
2006-12-31 15:37:45	0	0	5.7272999E-8	2.118E-9
2006-12-31 15:37:48	0	0	5.7272999E-8	3.1139999E-9
2006-12-31 15:37:51	0	0	5.7270999E-8	2.7039999E-9
2006-12-31 15:37:54	0	0	5.7270999E-8	1.783E-9
2006-12-31 15:37:57	0	0	5.7270999E-8	2.161E-9
2006-12-31 15:38:00	0	0	5.7268E-8	1.783E-9
2006-12-31 15:38:03	0	0	5.7268E-8	1.783E-9
2006-12-31 15:38:06	0	0	5.727E-8	2.12E-9
2006-12-31 15:38:09	0	0	5.7274001E-8	1.783E-9
2006-12-31 15:38:12	0	0	5.7274001E-8	1.783E-9
2006-12-31 15:38:15	0	0	5.7272E-8	1.783E-9
2006-12-31 15:38:18	0	0	5.7270999E-8	1.783E-9
2006-12-31 15:38:21	0	0	5.7270999E-8	1.783E-9
2006-12-31 15:38:24	0	0	5.7274999E-8	2.168E-9
2006-12-31 15:38:27	0	0	5.7276001E-8	1.7839999E-9
2006-12-31 15:38:30	0	0	5.7276999E-8	2.4019999E-9
2006-12-31 15:38:33	0	0	5.7282001E-8	1.785E-9
2006-12-31 15:38:36	0	0	5.7282001E-8	2.717E-9
2006-12-31 15:38:39	0	0	5.7280001E-8	2.588E-9
2006-12-31 15:38:42	0	0	5.7278001E-8	1.7839999E-9
2006-12-31 15:38:45	0	0	5.7278001E-8	2.173E-9
2006-12-31 15:38:48	0	0	5.7276001E-8	1.7839999E-9
2006-12-31 15:38:51	0	0	5.7274999E-8	1.7839999E-9
2006-12-31 15:38:54	0	0	5.7274999E-8	2.0769999E-9
2006-12-31 15:38:57	0	0	5.7272E-8	1.783E-9
2006-12-31 15:39:00	0	0	5.7272E-8	1.783E-9
2006-12-31 15:39:03	0	0	5.7272999E-8	1.783E-9
2006-12-31 15:39:06	0	0	5.7278001E-8	2.353E-9
2006-12-31 15:39:09	0	0	5.7278001E-8	2.121E-9
2006-12-31 15:39:12	0	0	5.7280001E-8	2.121E-9
2006-12-31 15:39:15	0	0	5.7283E-8	1.785E-9
2006-12-31 15:39:18	0	0	5.7283E-8	2.45E-9
2006-12-31 15:39:21	0	0	5.7272999E-8	1.783E-9
2006-12-31 15:39:24	0	0	5.7270999E-8	1.783E-9
2006-12-31 15:39:27	0	0	5.7270999E-8	1.783E-9
2006-12-31 15:39:30	0	0	5.7268E-8	2.101E-9
2006-12-31 15:39:33	0	0	5.7268E-8	1.783E-9
2006-12-31 15:39:36	0	0	5.727E-8	1.783E-9
2006-12-31 15:39:39	0	0	5.7274001E-8	1.7839999E-9
2006-12-31 15:39:42	0	0	5.7274001E-8	1.7839999E-9
2006-12-31 15:39:45	0	0	5.7276999E-8	1.7839999E-9
2006-12-31 15:39:48	0	0	5.7280001E-8	2.103E-9
2006-12-31 15:39:51	0	0	5.7280001E-8	1.7839999E-9
2006-12-31 15:39:54	0	0	5.7284002E-8	1.785E-9
2006-12-31 15:39:57	0	0	5.7285E-8	2.108E-9
2006-12-31 15:40:00	0	0	5.7285E-8	2.3769999E-9
2006-12-31 15:40:03	0	0	5.7289999E-8	2.563E-9
2006-12-31 15:40:06	0	0	5.7289999E-8	1.786E-9
2006-12-31 15:40:09	0	0	5.7291E-8	1.786E-9
2006-12-31 15:40:12	0	0	5.7293999E-8	1.787E-9
2006-12-31 15:40:15	0	0	5.7293999E-8	1.787E-9
2006-12-31 15:40:18	0	0	5.7297001E-8	1.787E-9
2006-12-31 15:40:21	0	0	5.7299001E-8	1.787E-9
2006-12-31 15:40:24	0	0	5.7299001E-8	1.787E-9
2006-12-31 15:40:27	0	0	5.7302E-8	1.788E-9
2006-12-31 15:40:30	0	0	5.7303001E-8	2.0399999E-9
2006-12-31 15:40:33	0	0	5.7304E-8	2.5019999E-9
2006-12-31 15:40:36	0	0	5.7306998E-8	1.7889999E-9
2006-12-31 15:40:39	0	0	5.7306998E-8	2.0819999E-9
2006-12-31 15:40:42	0	0	5.7308998E-8	1.7889999E-9
2006-12-31 15:40:45	0	0	5.7310999E-8	1.7889999E-9
2006-12-31 15:40:48	0	0	5.7310999E-8	1.7889999E-9
2006-12-31 15:40:51	0	0	5.7306998E-8	1.7889999E-9
2006-12-31 15:40:54	0	0	5.7306E-8	2.525E-9
2006-12-31 15:40:57	0	0	5.7306E-8	2.1169999E-9
2006-12-31 15:41:00	0	0	5.7301001E-8	2.085E-9
2006-12-31 15:41:03	0	0	5.7301001E-8	2.196E-9
2006-12-31 15:41:06	0	0	5.7299999E-8	1.788E-9
2006-12-31 15:41:09	0	0	5.7297001E-8	1.787E-9
2006-12-31 15:41:12	0	0	5.7297001E-8	2.031E-9
2006-12-31 15:41:15	0	0	5.7299001E-8	1.787E-9
2006-12-31 15:41:18	0	0	5.7301001E-8	1.788E-9
2006-12-31 15:41:21	0	0	5.7301001E-8	2.4660001E-9
2006-12-31 15:41:24	0	0	5.7305002E-8	1.788E-9
2006-12-31 15:41:27	0	0	5.7306E-8	1.788E-9
2006-12-31 15:41:30	0	0	5.7306E-8	1.788E-9
2006-12-31 15:41:33	0	0	5.7308998E-8	1.7889999E-9
2006-12-31 15:41:36	0	0	5.7308998E-8	1.7889999E-9
2006-12-31 15:41:39	0	0	5.7310999E-8	1.7889999E-9
2006-12-31 15:41:42	0	0	5.7312999E-8	2.8039999E-9
2006-12-31 15:41:45	0	0	5.7312999E-8	1.7889999E-9
2006-12-31 15:41:48	0	0	5.7314999E-8	1.79E-9
2006-12-31 15:41:51	0	0	5.7316999E-8	1.79E-9
2006-12-31 15:41:54	0	0	5.7316999E-8	1.79E-9
2006-12-31 15:41:57	0	0	5.7312E-8	2.455E-9
2006-12-31 15:42:00	0	0	5.7310999E-8	1.7889999E-9
2006-12-31 15:42:03	0	0	5.7312E-8	1.7889999E-9
2006-12-31 15:42:06	0	0	5.7314999E-8	2.405E-9
2006-12-31 15:42:09	0	0	5.7314999E-8	1.79E-9
2006-12-31 15:42:12	0	0	5.7316001E-8	2.19E-9
2006-12-31 15:42:15	0	0	5.7318001E-8	1.79E-9
2006-12-31 15:42:18	0	0	5.7318001E-8	1.79E-9
2006-12-31 15:42:21	0	0	5.7321E-8	1.791E-9
2006-12-31 15:42:24	0	0	5.7322001E-8	1.791E-9
2006-12-31 15:42:27	0	0	5.7322001E-8	1.791E-9
2006-12-31 15:42:30	0	0	5.7325E-8	2.183E-9
2006-12-31 15:42:33	0	0	5.7325E-8	1.791E-9
2006-12-31 15:42:36	0	0	5.7325E-8	1.791E-9
2006-12-31 15:42:39	0	0	5.7327998E-8	2.058E-9
2006-12-31 15:42:42	0	0	5.7327998E-8	1.792E-9
2006-12-31 15:42:45	0	0	5.7325E-8	1.791E-9
2006-12-31 15:42:48	0	0	5.7322001E-8	1.791E-9
2006-12-31 15:42:51	0	0	5.7322001E-8	1.791E-9
2006-12-31 15:42:54	0	0	5.7318001E-8	1.79E-9
2006-12-31 15:42:57	0	0	5.7316999E-8	2.1890001E-9
2006-12-31 15:43:00	0	0	5.7316999E-8	2.1090001E-9
2006-12-31 15:43:03	0	0	5.7303001E-8	1.788E-9
2006-12-31 15:43:06	0	0	5.7303001E-8	1.788E-9
2006-12-31 15:43:09	0	0	5.7304E-8	1.788E-9
2006-12-31 15:43:12	0	0	5.7306998E-8	1.7889999E-9
2006-12-31 15:43:15	0	0	5.7306998E-8	1.7889999E-9
2006-12-31 15:43:18	0	0	5.7304E-8	1.788E-9
2006-12-31 15:43:21	0	0	5.7303001E-8	1.788E-9
2006-12-31 15:43:24	0	0	5.7303001E-8	1.788E-9
2006-12-31 15:43:27	0	0	5.7299001E-8	1.787E-9
2006-12-31 15:43:30	0	0	5.7297999E-8	1.787E-9
2006-12-31 15:43:33	0	0	5.7297999E-8	1.787E-9
2006-12-31 15:43:36	0	0	5.7293999E-8	1.787E-9
2006-12-31 15:43:39	0	0	5.7293999E-8	1.787E-9
2006-12-31 15:43:42	0	0	5.7293001E-8	1.786E-9
2006-12-31 15:43:45	0	0	5.7289999E-8	1.786E-9
2006-12-31 15:43:48	0	0	5.7289999E-8	2.45E-9
2006-12-31 15:43:51	0	0	5.7293001E-8	1.786E-9
2006-12-31 15:43:54	0	0	5.7295001E-8	2.518E-9
2006-12-31 15:43:57	0	0	5.7295001E-8	2.5710001E-9
2006-12-31 15:44:00	0	0	5.7299001E-8	1.787E-9
2006-12-31 15:44:03	0	0	5.7299001E-8	2.4860001E-9
2006-12-31 15:44:06	0	0	5.7299999E-8	2.3840001E-9
2006-12-31 15:44:09	0	0	5.7303001E-8	2.118E-9
2006-12-31 15:44:12	0	0	5.7303001E-8	2.128E-9
2006-12-31 15:44:15	0	0	5.7305002E-8	2.4539999E-9
2006-12-31 15:44:18	0	0	5.7306998E-8	2.098E-9
2006-12-31 15:44:21	0	0	5.7306998E-8	1.7889999E-9
2006-12-31 15:44:24	0	0	5.731E-8	1.7889999E-9
2006-12-31 15:44:27	0	0	5.7310999E-8	2.1690001E-9
2006-12-31 15:44:30	0	0	5.7310999E-8	2.775E-9
2006-12-31 15:44:33	0	0	5.8324002E-8	2.116E-9
2006-12-31 15:44:36	0	0	6.1420003E-8	1.79E-9
2006-12-31 15:44:39	0	0	5.8756999E-8	2.455E-9
2006-12-31 15:44:42	0	0	6.1103002E-8	2.198E-9
2006-12-31 15:44:45	0	0	6.1065002E-8	2.2140001E-9
2006-12-31 15:44:48	0	0	6.3751003E-8	2.173E-9
2006-12-31 15:44:51	0	0	6.2677998E-8	2.7710001E-9
2006-12-31 15:44:54	0	0	6.2615001E-8	2.0919999E-9
2006-12-31 15:44:57	0	0	6.2897001E-8	2.08E-9
2006-12-31 15:45:00	0	0	6.1461002E-8	2.59E-9
2006-12-31 15:45:03	0	0	6.2460003E-8	3.7849999E-9
2006-12-31 15:45:06	0	0	6.3751997E-8	2.1790001E-9
2006-12-31 15:45:09	0	0	6.0283E-8	1.7889999E-9
2006-12-31 15:45:12	0	0	5.7310999E-8	1.7889999E-9
2006-12-31 15:45:15	0	0	5.7306998E-8	2.096E-9
2006-12-31 15:45:18	0	0	5.8339001E-8	2.5569999E-9
2006-12-31 15:45:21	0	0	5.731E-8	2.0169999E-9
2006-12-31 15:45:24	0	0	5.7310999E-8	1.7889999E-9
2006-12-31 15:45:27	0	0	5.9969999E-8	2.181E-9
2006-12-31 15:45:30	0	0	5.7314001E-8	2.6810001E-9
2006-12-31 15:45:33	0	0	5.7314999E-8	1.79E-9
2006-12-31 15:45:36	0	0	5.7314001E-8	1.79E-9
2006-12-31 15:45:39	0	0	5.93E-8	1.7889999E-9
2006-12-31 15:45:42	0	0	5.731E-8	2.495E-9
2006-12-31 15:45:45	0	0	5.7310999E-8	1.7889999E-9
2006-12-31 15:45:48	0	0	5.7312999E-8	2.2260001E-9
2006-12-31 15:45:51	0	0	5.7312999E-8	2.43E-9
2006-12-31 15:45:54	0	0	5.731E-8	2.7830001E-9
2006-12-31 15:45:57	0	0	5.7308998E-8	1.7889999E-9
2006-12-31 15:46:00	0	0	5.7308998E-8	1.7889999E-9
2006-12-31 15:46:03	0	0	5.7312E-8	1.7889999E-9
2006-12-31 15:46:06	0	0	5.7312E-8	2.5919999E-9
2006-12-31 15:46:09	0	0	5.7310999E-8	1.7889999E-9
2006-12-31 15:46:12	0	0	5.7306998E-8	2.692E-9
2006-12-31 15:46:15	0	0	5.7306998E-8	2.138E-9
2006-12-31 15:46:18	0	0	5.7308998E-8	2.1290001E-9
2006-12-31 15:46:21	0	0	5.7310999E-8	1.7889999E-9
2006-12-31 15:46:24	0	0	5.7310999E-8	1.7889999E-9
2006-12-31 15:46:27	0	0	5.7314001E-8	1.79E-9
2006-12-31 15:46:30	0	0	5.7314999E-8	1.79E-9
2006-12-31 15:46:33	0	0	5.7314999E-8	1.79E-9
2006-12-31 15:46:36	0	0	5.7318001E-8	2.1040001E-9
2006-12-31 15:46:39	0	0	5.7318001E-8	1.79E-9
2006-12-31 15:46:42	0	0	5.7316999E-8	1.79E-9
2006-12-31 15:46:45	0	0	5.7312999E-8	1.7889999E-9
2006-12-31 15:46:48	0	0	5.7312999E-8	1.7889999E-9
2006-12-31 15:46:51	0	0	5.7314999E-8	2.0990001E-9
2006-12-31 15:46:54	0	0	5.7316999E-8	2.4560001E-9
2006-12-31 15:46:57	0	0	5.7316999E-8	1.79E-9
2006-12-31 15:47:00	0	0	5.7312E-8	1.7889999E-9
2006-12-31 15:47:03	0	0	5.7310999E-8	1.7889999E-9
2006-12-31 15:47:06	0	0	5.731E-8	2.4539999E-9
2006-12-31 15:47:09	0	0	5.7297999E-8	1.787E-9
2006-12-31 15:47:12	0	0	5.7297999E-8	1.787E-9
2006-12-31 15:47:15	0	0	5.7297001E-8	1.787E-9
2006-12-31 15:47:18	0	0	5.7293999E-8	1.787E-9
2006-12-31 15:47:21	0	0	5.7293999E-8	1.787E-9
2006-12-31 15:47:24	0	0	5.7286002E-8	1.785E-9
2006-12-31 15:47:27	0	0	5.7282001E-8	1.785E-9
2006-12-31 15:47:30	0	0	5.7282001E-8	2.633E-9
2006-12-31 15:47:33	0	0	5.7278001E-8	2.9580001E-9
2006-12-31 15:47:36	0	0	5.7278001E-8	2.135E-9
2006-12-31 15:47:39	0	0	5.7278999E-8	1.7839999E-9
2006-12-31 15:47:42	0	0	5.7284002E-8	2.116E-9
2006-12-31 15:47:45	0	0	5.7284002E-8	1.785E-9
2006-12-31 15:47:48	0	0	5.7286002E-8	1.785E-9
2006-12-31 15:47:51	0	0	5.7289E-8	1.786E-9
2006-12-31 15:47:54	0	0	5.7289E-8	2.19E-9
2006-12-31 15:47:57	0	0	5.7286002E-8	2.023E-9
2006-12-31 15:48:00	0	0	5.7285E-8	1.785E-9
2006-12-31 15:48:03	0	0	5.7285E-8	3.1159999E-9
2006-12-31 15:48:06	0	0	5.7280999E-8	1.785E-9
2006-12-31 15:48:09	0	0	5.7280999E-8	2.183E-9
2006-12-31 15:48:12	0	0	5.7280999E-8	1.785E-9
2006-12-31 15:48:15	0	0	5.7278001E-8	1.7839999E-9
2006-12-31 15:48:18	0	0	5.7278001E-8	2.0969999E-9
2006-12-31 15:48:21	0	0	5.7280999E-8	2.4019999E-9
2006-12-31 15:48:24	0	0	5.7283E-8	3.092E-9
2006-12-31 15:48:27	0	0	5.7283E-8	1.785E-9
2006-12-31 15:48:30	0	0	5.7274001E-8	1.7839999E-9
2006-12-31 15:48:33	0	0	5.7272E-8	2.2860001E-9
2006-12-31 15:48:36	0	0	5.7272E-8	2.181E-9
2006-12-31 15:48:39	0	0	5.7276999E-8	2.5319999E-9
2006-12-31 15:48:42	0	0	5.7276999E-8	1.7839999E-9
2006-12-31 15:48:45	0	0	5.7276001E-8	1.7839999E-9
2006-12-31 15:48:48	0	0	5.7274001E-8	2.126E-9
2006-12-31 15:48:51	0	0	7.3843999E-8	1.7839999E-9
2006-12-31 15:48:54	0	0	5.7272E-8	1.783E-9
2006-12-31 15:48:57	0	0	5.7270999E-8	1.783E-9
2006-12-31 15:49:00	0	0	5.7270999E-8	1.783E-9
2006-12-31 15:49:03	0	0	5.7276001E-8	2.5039999E-9
2006-12-31 15:49:06	0	0	5.7276999E-8	1.7839999E-9
2006-12-31 15:49:09	0	0	5.7276001E-8	1.7839999E-9
2006-12-31 15:49:12	0	0	5.7274001E-8	2.0640001E-9
2006-12-31 15:49:15	0	0	5.7274001E-8	1.783E-9
2006-12-31 15:49:18	0	0	5.7276001E-8	1.7839999E-9
2006-12-31 15:49:21	0	0	5.7278999E-8	1.7839999E-9
2006-12-31 15:49:24	0	0	5.7278999E-8	1.7839999E-9
2006-12-31 15:49:27	0	0	5.7283E-8	1.785E-9
2006-12-31 15:49:30	0	0	5.7284002E-8	2.1219999E-9
2006-12-31 15:49:33	0	0	5.7284002E-8	1.785E-9
2006-12-31 15:49:36	0	0	5.7272E-8	1.783E-9
2006-12-31 15:49:39	0	0	5.7272E-8	1.783E-9
2006-12-31 15:49:42	0	0	5.7274001E-8	1.783E-9
2006-12-31 15:49:45	0	0	5.7278001E-8	2.163E-9
2006-12-31 15:49:48	0	0	5.7278001E-8	1.7839999E-9
2006-12-31 15:49:51	0	0	5.7272E-8	2.7789999E-9
2006-12-31 15:49:54	0	0	5.7266E-8	2.448E-9
2006-12-31 15:49:57	0	0	5.7266E-8	1.782E-9
2006-12-31 15:50:00	0	0	5.7264E-8	2.208E-9
2006-12-31 15:50:03	0	0	5.7264E-8	1.9940001E-9
2006-12-31 15:50:06	0	0	5.7264E-8	2.0669999E-9
2006-12-31 15:50:09	0	0	5.7261001E-8	1.782E-9
2006-12-31 15:50:12	0	0	5.7261001E-8	1.782E-9
2006-12-31 15:50:15	0	0	5.7261001E-8	2.138E-9
2006-12-31 15:50:18	0	0	5.7259001E-8	1.781E-9
2006-12-31 15:50:21	0	0	5.7259001E-8	1.781E-9
2006-12-31 15:50:24	0	0	5.7263001E-8	1.782E-9
2006-12-31 15:50:27	0	0	5.7265002E-8	1.782E-9
2006-12-31 15:50:30	0	0	5.7265002E-8	2.483E-9
2006-12-31 15:50:33	0	0	5.727E-8	3.107E-9
2006-12-31 15:50:36	0	0	5.7270999E-8	1.783E-9
2006-12-31 15:50:39	0	0	5.7272E-8	1.783E-9
2006-12-31 15:50:42	32	0	5.7276999E-8	2.1390001E-9
2006-12-31 15:50:45	0	0	5.7276999E-8	1.7839999E-9
2006-12-31 15:50:48	0	0	5.7278999E-8	2.0619999E-9
2006-12-31 15:50:51	0	0	5.7282001E-8	1.785E-9
2006-12-31 15:50:54	0	0	5.7282001E-8	2.4460001E-9
2006-12-31 15:50:57	0	0	5.7285E-8	2.09E-9
2006-12-31 15:51:00	0	0	5.7287E-8	2.1869999E-9
2006-12-31 15:51:03	0	0	5.7287E-8	1.786E-9
2006-12-31 15:51:06	0	0	5.7291999E-8	1.786E-9
2006-12-31 15:51:09	0	0	5.7291999E-8	1.786E-9
2006-12-31 15:51:12	0	0	5.7293001E-8	1.786E-9
2006-12-31 15:51:15	32	0	5.7297001E-8	1.787E-9
2006-12-31 15:51:18	0	0	5.7297001E-8	2.433E-9
2006-12-31 15:51:21	0	0	5.7295001E-8	1.787E-9
2006-12-31 15:51:24	0	0	5.7291999E-8	2.535E-9
2006-12-31 15:51:27	0	0	5.7291999E-8	2.585E-9
2006-12-31 15:51:30	0	0	5.7283E-8	1.785E-9
2006-12-31 15:51:33	0	0	5.7280001E-8	1.7839999E-9
2006-12-31 15:51:36	0	0	5.7280001E-8	1.7839999E-9
2006-12-31 15:51:39	0	0	5.7276999E-8	2.4489999E-9
2006-12-31 15:51:42	0	0	5.7276999E-8	1.7839999E-9
2006-12-31 15:51:45	0	0	5.7278001E-8	2.882E-9
2006-12-31 15:51:48	0	0	5.7282001E-8	1.785E-9
2006-12-31 15:51:51	0	0	5.7282001E-8	1.785E-9
2006-12-31 15:51:54	0	0	5.7276001E-8	2.13E-9
2006-12-31 15:51:57	0	0	5.727E-8	1.783E-9
2006-12-31 15:52:00	0	0	5.727E-8	1.783E-9
2006-12-31 15:52:03	0	0	5.7268E-8	1.783E-9
2006-12-31 15:52:06	0	0	5.7268E-8	1.783E-9
2006-12-31 15:52:09	0	0	5.7268E-8	1.783E-9
2006-12-31 15:52:12	0	0	5.7257001E-8	2.3590001E-9
2006-12-31 15:52:15	0	0	5.7257001E-8	1.781E-9
2006-12-31 15:52:18	0	0	5.7255999E-8	2.4460001E-9
2006-12-31 15:52:21	0	0	5.7255001E-8	1.781E-9
2006-12-31 15:52:24	0	0	5.7255001E-8	2.061E-9
2006-12-31 15:52:27	0	0	5.7253001E-8	3.1109999E-9
2006-12-31 15:52:30	0	0	5.7253001E-8	2.5710001E-9
2006-12-31 15:52:33	0	0	5.7253001E-8	2.4460001E-9
2006-12-31 15:52:36	0	0	5.7251E-8	3.1109999E-9
2006-12-31 15:52:39	0	0	5.7251E-8	2.7980001E-9
2006-12-31 15:52:42	0	0	5.7251999E-8	2.787E-9
2006-12-31 15:52:45	0	0	5.7257001E-8	3.397E-9
2006-12-31 15:52:48	0	0	5.7257001E-8	3.357E-9
2006-12-31 15:52:51	0	0	6.1013999E-8	3.777E-9
2006-12-31 15:52:54	0	0	5.7247E-8	3.0159999E-9
2006-12-31 15:52:57	0	0	5.7247E-8	3.3650001E-9
2006-12-31 15:53:00	0	0	5.7251999E-8	3.0959999E-9
2006-12-31 15:53:03	0	0	5.7253999E-8	3.4459999E-9
2006-12-31 15:53:06	0	0	5.7253999E-8	1.78E-9
2006-12-31 15:53:09	0	0	5.7243E-8	2.3769999E-9
2006-12-31 15:53:12	0	0	5.7243E-8	2.178E-9
2006-12-31 15:53:15	0	0	5.7243E-8	2.655E-9
2006-12-31 15:53:18	0	0	5.7242001E-8	2.0290001E-9
2006-12-31 15:53:21	0	0	5.7242001E-8	2.153E-9
2006-12-31 15:53:24	0	0	5.7245E-8	2.443E-9
2006-12-31 15:53:27	0	0	5.7249E-8	1.78E-9
2006-12-31 15:53:30	0	0	5.7249E-8	3.522E-9
2006-12-31 15:53:33	0	0	5.7253999E-8	2.637E-9
2006-12-31 15:53:36	0	0	5.7255999E-8	1.781E-9
2006-12-31 15:53:39	0	0	5.7255999E-8	2.378E-9
2006-12-31 15:53:42	0	0	5.7262E-8	2.4469999E-9
2006-12-31 15:53:45	0	0	5.7262E-8	2.121E-9
2006-12-31 15:53:48	0	0	5.7264E-8	2.7730001E-9
2006-12-31 15:53:51	0	0	5.7268E-8	2.448E-9
2006-12-31 15:53:54	0	0	5.7268E-8	2.185E-9
2006-12-31 15:53:57	0	0	5.7270999E-8	2.191E-9
2006-12-31 15:54:00	0	0	5.7274001E-8	2.872E-9
2006-12-31 15:54:03	0	0	5.7274001E-8	1.783E-9
2006-12-31 15:54:06	0	0	5.7278001E-8	2.1069999E-9
2006-12-31 15:54:09	0	0	5.7278999E-8	1.7839999E-9
2006-12-31 15:54:12	0	0	5.7278999E-8	1.7839999E-9
2006-12-31 15:54:15	0	0	5.7276001E-8	2.0519999E-9
2006-12-31 15:54:18	0	0	5.7276001E-8	3.3850001E-9
2006-12-31 15:54:21	0	0	5.8282001E-8	3.7789998E-9
2006-12-31 15:54:24	0	0	5.8301001E-8	1.782E-9
2006-12-31 15:54:27	0	0	5.7265002E-8	2.125E-9
2006-12-31 15:54:30	0	0	5.8263002E-8	1.782E-9
2006-12-31 15:54:33	0	0	6.0119E-8	3.137E-9
2006-12-31 15:54:36	0	0	6.3701002E-8	3.3430001E-9
2006-12-31 15:54:39	0	0	6.3698003E-8	3.7780001E-9
2006-12-31 15:54:42	0	0	6.3698003E-8	3.7780001E-9
2006-12-31 15:54:45	0	0	6.37E-8	3.7780001E-9
2006-12-31 15:54:48	0	0	6.3705002E-8	3.7789998E-9
2006-12-31 15:54:51	0	0	6.3705002E-8	3.7789998E-9
2006-12-31 15:54:54	0	0	6.3704E-8	3.7780001E-9
2006-12-31 15:54:57	0	0	6.3701997E-8	3.7780001E-9
2006-12-31 15:55:00	0	0	6.3701997E-8	3.7780001E-9
2006-12-31 15:55:03	0	0	6.37E-8	3.7780001E-9
2006-12-31 15:55:06	0	0	6.37E-8	3.112E-9
2006-12-31 15:55:09	0	0	6.37E-8	2.795E-9
2006-12-31 15:55:12	0	0	6.0486997E-8	3.777E-9
2006-12-31 15:55:15	0	0	5.7259001E-8	3.199E-9
2006-12-31 15:55:18	0	0	5.7257999E-8	1.781E-9
2006-12-31 15:55:21	0	0	5.7257001E-8	1.781E-9
2006-12-31 15:55:24	0	0	5.7257001E-8	3.334E-9
2006-12-31 15:55:27	0	0	5.7255001E-8	2.8210001E-9
2006-12-31 15:55:30	0	0	5.7253999E-8	2.1069999E-9
2006-12-31 15:55:33	0	0	5.7253999E-8	2.45E-9
2006-12-31 15:55:36	0	0	5.7253001E-8	1.78E-9
2006-12-31 15:55:39	0	0	5.7251999E-8	2.023E-9
2006-12-31 15:55:42	0	0	5.7251999E-8	1.78E-9
2006-12-31 15:55:45	0	0	5.7242001E-8	1.7789999E-9
2006-12-31 15:55:48	0	0	5.7242001E-8	1.7789999E-9
2006-12-31 15:55:51	0	0	5.7242001E-8	2.797E-9
2006-12-31 15:55:54	0	0	5.7240999E-8	2.105E-9
2006-12-31 15:55:57	0	0	5.7240999E-8	2.4439999E-9
2006-12-31 15:56:00	0	0	5.7240001E-8	2.1969999E-9
2006-12-31 15:56:03	0	0	5.7240001E-8	2.553E-9
2006-12-31 15:56:06	0	0	5.7240001E-8	1.778E-9
2006-12-31 15:56:09	0	0	5.7246002E-8	1.7789999E-9
2006-12-31 15:56:12	0	0	5.7247E-8	2.4140001E-9
2006-12-31 15:56:15	0	0	5.7247E-8	1.7789999E-9
2006-12-31 15:56:18	0	0	5.7245E-8	2.702E-9
2006-12-31 15:56:21	0	0	5.7245E-8	2.1940001E-9
2006-12-31 15:56:24	0	0	5.7247998E-8	1.9899999E-9
2006-12-31 15:56:27	0	0	5.7251999E-8	2.6189999E-9
2006-12-31 15:56:30	0	0	5.7251999E-8	2.5119999E-9
2006-12-31 15:56:33	0	0	5.7245E-8	2.4619999E-9
2006-12-31 15:56:36	0	0	5.7242001E-8	2.777E-9
2006-12-31 15:56:39	0	0	5.7242001E-8	2.1490001E-9
2006-12-31 15:56:42	0	0	5.7249E-8	1.78E-9
2006-12-31 15:56:45	0	0	5.7249E-8	1.9949999E-9
2006-12-31 15:56:48	0	0	5.7249999E-8	3.0089999E-9
2006-12-31 15:56:51	0	0	5.7255999E-8	1.781E-9
2006-12-31 15:56:54	0	0	5.7255999E-8	1.781E-9
2006-12-31 15:56:57	0	0	5.7255001E-8	1.781E-9
2006-12-31 15:57:00	0	0	5.7253999E-8	2.08E-9
2006-12-31 15:57:03	0	0	5.7253999E-8	2.9110001E-9
2006-12-31 15:57:06	0	0	5.7259001E-8	2.7110001E-9
2006-12-31 15:57:09	0	0	5.7259999E-8	1.781E-9
2006-12-31 15:57:12	0	0	5.7259999E-8	2.0219999E-9
2006-12-31 15:57:15	0	0	5.7249E-8	2.1440001E-9
2006-12-31 15:57:18	0	0	5.7249E-8	1.78E-9
2006-12-31 15:57:21	0	0	5.7251E-8	1.78E-9
2006-12-31 15:57:24	0	0	5.7255999E-8	1.781E-9
2006-12-31 15:57:27	0	0	5.7255999E-8	1.781E-9
2006-12-31 15:57:30	0	0	5.7249999E-8	2.5639999E-9
2006-12-31 15:57:33	0	0	5.7246002E-8	2.1690001E-9
2006-12-31 15:57:36	0	0	5.7246002E-8	1.7789999E-9
2006-12-31 15:57:39	0	0	5.7244002E-8	1.7789999E-9
2006-12-31 15:57:42	0	0	5.7244002E-8	1.7789999E-9
2006-12-31 15:57:45	0	0	5.7244002E-8	2.151E-9
2006-12-31 15:57:48	0	0	5.7243E-8	2.09E-9
2006-12-31 15:57:51	0	0	5.7243E-8	1.7789999E-9
2006-12-31 15:57:54	0	0	5.7246002E-8	1.7789999E-9
2006-12-31 15:57:57	0	0	5.6293E-8	1.78E-9
2006-12-31 15:58:00	0	0	5.7249999E-8	1.78E-9
2006-12-31 15:58:03	0	0	5.7253999E-8	1.78E-9
2006-12-31 15:58:06	0	0	5.7255999E-8	1.781E-9
2006-12-31 15:58:09	0	0	5.7255999E-8	2.0119999E-9
2006-12-31 15:58:12	0	0	5.7253999E-8	2.58E-9
2006-12-31 15:58:15	0	0	5.7253999E-8	3.1109999E-9
2006-12-31 15:58:18	0	0	5.7253999E-8	1.78E-9
2006-12-31 15:58:21	0	0	5.7251999E-8	1.78E-9
2006-12-31 15:58:24	0	0	5.7251999E-8	2.458E-9
2006-12-31 15:58:27	0	0	5.7255001E-8	2.1469999E-9
2006-12-31 15:58:30	0	0	5.7259001E-8	2.6010001E-9
2006-12-31 15:58:33	0	0	5.4646002E-8	1.781E-9
2006-12-31 15:58:36	0	0	5.4665001E-8	1.781E-9
2006-12-31 15:58:39	0	0	5.6404001E-8	2.073E-9
2006-12-31 15:58:42	0	0	5.7257001E-8	2.807E-9
2006-12-31 15:58:45	0	0	5.6219001E-8	2.1019999E-9
2006-12-31 15:58:48	0	0	5.0815999E-8	1.781E-9
2006-12-31 15:58:51	0	0	5.2490002E-8	1.781E-9
2006-12-31 15:58:54	0	0	5.4754999E-8	2.188E-9
2006-12-31 15:58:57	0	0	5.0821999E-8	1.782E-9
2006-12-31 15:59:00	0	0	5.5108998E-8	1.781E-9
2006-12-31 15:59:03	0	0	5.7249999E-8	1.78E-9
2006-12-31 15:59:06	0	0	5.6171999E-8	2.1140001E-9
2006-12-31 15:59:09	0	0	5.7255999E-8	1.781E-9
2006-12-31 15:59:12	0	0	5.3076999E-8	1.781E-9
2006-12-31 15:59:15	0	0	5.7257001E-8	1.781E-9
2006-12-31 15:59:18	0	0	5.4508E-8	1.781E-9
2006-12-31 15:59:21	0	0	5.4478999E-8	1.781E-9
2006-12-31 15:59:24	0	0	5.3866E-8	1.78E-9
2006-12-31 15:59:27	0	0	5.2943999E-8	1.7789999E-9
2006-12-31 15:59:30	0	0	5.1907001E-8	1.7789999E-9
2006-12-31 15:59:33	0	0	5.3539999E-8	1.7789999E-9
2006-12-31 15:59:36	0	0	5.4625001E-8	1.7789999E-9
2006-12-31 15:59:39	0	0	5.2480001E-8	2.6389999E-9
2006-12-31 15:59:42	0	0	5.0804001E-8	2.6310001E-9
2006-12-31 15:59:45	0	0	5.0804001E-8	1.7789999E-9
2006-12-31 15:59:48	0	0	5.2950998E-8	1.7789999E-9
2006-12-31 15:59:51	0	0	5.2745001E-8	1.778E-9
2006-12-31 15:59:54	0	0	5.3868E-8	3.5209999E-9
2006-12-31 15:59:57	0	0	5.2259001E-8	1.778E-9
2006-12-31 16:00:00	0	0	5.3413999E-8	1.778E-9
2006-12-31 16:00:03	0	0	5.0800999E-8	1.778E-9
2006-12-31 16:00:06	0	0	5.0794E-8	2.5139999E-9
2006-12-31 16:00:09	0	0	5.2943999E-8	2.7780001E-9
2006-12-31 16:00:12	0	0	5.0792E-8	2.145E-9
2006-12-31 16:00:15	0	0	5.0791002E-8	1.777E-9
2006-12-31 16:00:18	0	0	5.0791002E-8	1.777E-9
2006-12-31 16:00:21	0	0	5.2080001E-8	1.777E-9
2006-12-31 16:00:24	0	0	5.0798E-8	1.778E-9
2006-12-31 16:00:27	0	0	5.0798E-8	1.778E-9
2006-12-31 16:00:30	0	0	5.0798E-8	1.778E-9
2006-12-31 16:00:33	0	0	5.1971E-8	2.0919999E-9
2006-12-31 16:00:36	0	0	5.5089E-8	1.778E-9
2006-12-31 16:00:39	0	0	5.2078001E-8	2.9739999E-9
2006-12-31 16:00:42	0	0	5.3419999E-8	1.776E-9
2006-12-31 16:00:45	0	0	5.0788E-8	1.776E-9
2006-12-31 16:00:48	0	0	5.5219001E-8	2.528E-9
2006-12-31 16:00:51	0	0	5.3998001E-8	2.096E-9
2006-12-31 16:00:54	0	0	5.7223001E-8	1.776E-9
2006-12-31 16:00:57	0	0	5.6272999E-8	1.775E-9
2006-12-31 16:01:00	0	0	5.6350999E-8	1.775E-9
2006-12-31 16:01:03	0	0	5.7215999E-8	1.775E-9
2006-12-31 16:01:06	0	0	5.1533998E-8	3.105E-9
2006-12-31 16:01:09	0	0	5.4110998E-8	3.012E-9
2006-12-31 16:01:12	0	0	5.6148E-8	1.7739999E-9
2006-12-31 16:01:15	0	0	5.4944E-8	2.4569999E-9
2006-12-31 16:01:18	0	0	5.6337001E-8	2.4889999E-9
2006-12-31 16:01:21	0	0	5.4922001E-8	1.772E-9
2006-12-31 16:01:24	0	0	5.4625001E-8	2.171E-9
2006-12-31 16:01:27	0	0	5.7200001E-8	1.772E-9
2006-12-31 16:01:30	0	0	5.7200999E-8	2.8330001E-9
2006-12-31 16:01:33	0	0	5.3853E-8	3.7680001E-9
2006-12-31 16:01:36	0	0	5.0769E-8	1.773E-9
2006-12-31 16:01:39	0	0	5.5948E-8	2.3690001E-9
2006-12-31 16:01:42	0	0	5.3427001E-8	2.5969999E-9
2006-12-31 16:01:45	0	0	5.467E-8	1.775E-9
2006-12-31 16:01:48	0	0	5.3202001E-8	1.775E-9
2006-12-31 16:01:51	0	0	5.0781001E-8	2.44E-9
2006-12-31 16:01:54	0	0	5.1871002E-8	2.113E-9
2006-12-31 16:01:57	0	0	5.0781001E-8	2.0940001E-9
2006-12-31 16:02:00	0	0	5.0781001E-8	2.053E-9
2006-12-31 16:02:03	0	0	5.1549002E-8	2.5919999E-9
2006-12-31 16:02:06	0	0	5.4642999E-8	1.775E-9
2006-12-31 16:02:09	0	0	5.4065001E-8	1.7739999E-9
2006-12-31 16:02:12	0	0	5.4402001E-8	2.4389999E-9
2006-12-31 16:02:15	0	0	5.4011E-8	2.113E-9
2006-12-31 16:02:18	0	0	5.1807E-8	1.772E-9
2006-12-31 16:02:21	0	0	5.1869002E-8	2.056E-9
2006-12-31 16:02:24	0	0	5.0766999E-8	2.825E-9
2006-12-31 16:02:27	0	0	5.5977999E-8	2.5810001E-9
2006-12-31 16:02:30	0	0	5.0773E-8	1.7739999E-9
2006-12-31 16:02:33	0	0	5.1701001E-8	2.0319999E-9
2006-12-31 16:02:36	0	0	5.1733E-8	1.7739999E-9
2006-12-31 16:02:39	0	0	5.0773E-8	2.1019999E-9
2006-12-31 16:02:42	0	0	5.0779999E-8	1.775E-9
2006-12-31 16:02:45	0	0	5.3503001E-8	1.775E-9
2006-12-31 16:02:48	0	0	5.4531998E-8	1.775E-9
2006-12-31 16:02:51	0	0	5.079E-8	2.3460001E-9
2006-12-31 16:02:54	0	0	5.079E-8	1.776E-9
2006-12-31 16:02:57	0	0	5.0787001E-8	1.776E-9
2006-12-31 16:03:00	0	0	5.0781001E-8	1.775E-9
2006-12-31 16:03:03	0	0	5.4184E-8	2.5060001E-9
2006-12-31 16:03:06	0	0	5.0775999E-8	2.188E-9
2006-12-31 16:03:09	0	0	5.0773E-8	1.7739999E-9
2006-12-31 16:03:12	0	0	5.0773E-8	1.7739999E-9
2006-12-31 16:03:15	0	0	5.0766001E-8	2.6539999E-9
2006-12-31 16:03:18	0	0	5.1810002E-8	2.0790001E-9
2006-12-31 16:03:21	0	0	5.0762999E-8	1.772E-9
2006-12-31 16:03:24	0	0	5.3762001E-8	1.771E-9
2006-12-31 16:03:27	0	0	5.0756999E-8	1.771E-9
2006-12-31 16:03:30	0	0	5.2903001E-8	2.652E-9
2006-12-31 16:03:33	0	0	5.2046001E-8	2.937E-9
2006-12-31 16:03:36	0	0	5.0758E-8	2.1569999E-9
2006-12-31 16:03:39	0	0	5.0758999E-8	1.772E-9
2006-12-31 16:03:42	0	0	5.0758999E-8	2.425E-9
2006-12-31 16:03:45	0	0	5.0758999E-8	1.772E-9
2006-12-31 16:03:48	0	0	5.0760001E-8	1.772E-9
2006-12-31 16:03:51	0	0	5.0760001E-8	2.617E-9
2006-12-31 16:03:54	0	0	5.0758999E-8	1.772E-9
2006-12-31 16:03:57	0	0	5.0752998E-8	2.195E-9
2006-12-31 16:04:00	0	0	5.0752998E-8	1.771E-9
2006-12-31 16:04:03	0	0	5.0752998E-8	2.0919999E-9
2006-12-31 16:04:06	0	0	5.1882001E-8	1.771E-9
2006-12-31 16:04:09	0	0	5.0754E-8	2.4090001E-9
2006-12-31 16:04:12	0	0	5.0749001E-8	1.77E-9
2006-12-31 16:04:15	0	0	5.3282001E-8	2.955E-9
2006-12-31 16:04:18	0	0	5.0747001E-8	2.0449999E-9
2006-12-31 16:04:21	0	0	5.0749001E-8	1.77E-9
2006-12-31 16:04:24	0	0	5.0749001E-8	2.12E-9
2006-12-31 16:04:27	0	0	5.1777E-8	1.77E-9
2006-12-31 16:04:30	0	0	5.2575999E-8	2.1140001E-9
2006-12-31 16:04:33	0	0	5.555E-8	2.5139999E-9
2006-12-31 16:04:36	0	0	5.7173999E-8	2.9659999E-9
2006-12-31 16:04:39	0	0	5.7171999E-8	2.1640001E-9
2006-12-31 16:04:42	0	0	5.6139999E-8	1.768E-9
2006-12-31 16:04:45	0	0	5.7167E-8	1.767E-9
2006-12-31 16:04:48	0	0	5.7166002E-8	2.4319999E-9
2006-12-31 16:04:51	0	0	5.7166002E-8	1.767E-9
2006-12-31 16:04:54	0	0	5.7167998E-8	3.2509999E-9
2006-12-31 16:04:57	0	0	5.7167998E-8	2.58E-9
2006-12-31 16:05:00	0	0	5.7169E-8	2.258E-9
2006-12-31 16:05:03	0	0	5.7169999E-8	2.488E-9
2006-12-31 16:05:06	0	0	5.7169999E-8	1.768E-9
2006-12-31 16:05:09	0	0	5.7171999E-8	1.768E-9
2006-12-31 16:05:12	0	0	5.7173001E-8	1.768E-9
2006-12-31 16:05:15	0	0	5.7173001E-8	2.0090001E-9
2006-12-31 16:05:18	0	0	5.7183001E-8	1.77E-9
2006-12-31 16:05:21	0	0	5.7183001E-8	1.77E-9
2006-12-31 16:05:24	0	0	5.7184E-8	2.3169999E-9
2006-12-31 16:05:27	0	0	5.7185002E-8	2.722E-9
2006-12-31 16:05:30	0	0	5.7185002E-8	2.101E-9
2006-12-31 16:05:33	0	0	5.7182E-8	1.7689999E-9
2006-12-31 16:05:36	0	0	5.7177999E-8	2.0490001E-9
2006-12-31 16:05:39	0	0	5.7177999E-8	1.7689999E-9
2006-12-31 16:05:42	0	0	5.7186E-8	1.77E-9
2006-12-31 16:05:45	0	0	5.5242001E-8	1.77E-9
2006-12-31 16:05:48	0	0	5.7188E-8	2.4210001E-9
2006-12-31 16:05:51	0	0	5.5036001E-8	1.771E-9
2006-12-31 16:05:54	0	0	5.719E-8	2.095E-9
2006-12-31 16:05:57	0	0	5.719E-8	3.235E-9
2006-12-31 16:06:00	0	0	5.7190999E-8	1.771E-9
2006-12-31 16:06:03	0	0	5.3265001E-8	2.842E-9
2006-12-31 16:06:06	0	0	5.3322999E-8	1.771E-9
2006-12-31 16:06:09	0	0	5.4215999E-8	2.1119999E-9
2006-12-31 16:06:12	0	0	5.6118001E-8	1.771E-9
2006-12-31 16:06:15	0	0	5.4952E-8	1.772E-9
2006-12-31 16:06:18	0	0	5.5874001E-8	2.026E-9
2006-12-31 16:06:21	0	0	5.4674999E-8	1.773E-9
2006-12-31 16:06:24	0	0	5.2128001E-8	1.773E-9
2006-12-31 16:06:27	0	0	5.3352998E-8	2.3010001E-9
2006-12-31 16:06:30	0	0	5.2908E-8	1.772E-9
2006-12-31 16:06:33	0	0	5.5049E-8	1.771E-9
2006-12-31 16:06:36	0	0	5.1808001E-8	1.771E-9
2006-12-31 16:06:39	0	0	5.0762999E-8	1.772E-9
2006-12-31 16:06:42	0	0	5.0766999E-8	2.175E-9
2006-12-31 16:06:45	0	0	5.5859999E-8	1.773E-9
2006-12-31 16:06:48	0	0	5.4516999E-8	2.1969999E-9
2006-12-31 16:06:51	0	0	5.7213001E-8	2.52E-9
2006-12-31 16:06:54	0	0	5.7213999E-8	2.101E-9
2006-12-31 16:06:57	0	0	5.6089998E-8	2.743E-9
2006-12-31 16:07:00	0	0	5.6103001E-8	3.219E-9
2006-12-31 16:07:03	0	0	5.7217999E-8	1.775E-9
2006-12-31 16:07:06	0	0	5.5925E-8	1.7739999E-9
2006-12-31 16:07:09	0	0	5.7213001E-8	1.7739999E-9
2006-12-31 16:07:12	0	0	5.7213001E-8	3.427E-9
2006-12-31 16:07:15	0	0	5.7213001E-8	2.44E-9
2006-12-31 16:07:18	0	0	5.7213001E-8	3.412E-9
2006-12-31 16:07:21	0	0	5.7213001E-8	1.7739999E-9
2006-12-31 16:07:24	0	0	5.7213001E-8	2.8360001E-9
2006-12-31 16:07:27	0	0	5.7213001E-8	1.7739999E-9
2006-12-31 16:07:30	0	0	5.7213001E-8	2.205E-9
2006-12-31 16:07:33	0	0	5.7213001E-8	3.152E-9
2006-12-31 16:07:36	0	0	5.7217001E-8	3.0759999E-9
2006-12-31 16:07:39	0	0	5.7222E-8	2.095E-9
2006-12-31 16:07:42	0	0	5.7222E-8	2.17E-9
2006-12-31 16:07:45	0	0	5.7228E-8	1.776E-9
2006-12-31 16:07:48	0	0	5.723E-8	2.575E-9
2006-12-31 16:07:51	0	0	5.723E-8	3.107E-9
2006-12-31 16:07:54	0	0	5.7219999E-8	3.4009999E-9
2006-12-31 16:07:57	0	0	5.7219999E-8	1.775E-9
2006-12-31 16:08:00	0	0	5.7219999E-8	3.771E-9
2006-12-31 16:08:03	0	0	5.7219999E-8	3.1489999E-9
2006-12-31 16:08:06	0	0	5.7219999E-8	3.219E-9
2006-12-31 16:08:09	0	0	5.7219999E-8	2.99E-9
2006-12-31 16:08:12	0	0	5.7219999E-8	3.329E-9
2006-12-31 16:08:15	0	0	5.7219999E-8	1.775E-9
2006-12-31 16:08:18	0	0	5.7213001E-8	2.4160001E-9
2006-12-31 16:08:21	0	0	5.7211E-8	3.105E-9
2006-12-31 16:08:24	0	0	5.7209999E-8	1.7739999E-9
2006-12-31 16:08:27	0	0	5.7203E-8	1.773E-9
2006-12-31 16:08:30	0	0	5.7203E-8	1.773E-9
2006-12-31 16:08:33	0	0	5.7203E-8	3.2409999E-9
2006-12-31 16:08:36	0	0	5.7204002E-8	2.4969999E-9
2006-12-31 16:08:39	0	0	5.7204002E-8	1.773E-9
2006-12-31 16:08:42	0	0	5.7198999E-8	1.772E-9
2006-12-31 16:08:45	0	0	5.7196001E-8	2.6860001E-9
2006-12-31 16:08:48	0	0	5.7196001E-8	1.772E-9
2006-12-31 16:08:51	0	0	5.7196999E-8	1.772E-9
2006-12-31 16:08:54	0	0	5.7196999E-8	2.2240001E-9
2006-12-31 16:08:57	0	0	5.7194999E-8	3.767E-9
2006-12-31 16:09:00	0	0	5.619E-8	1.771E-9
2006-12-31 16:09:03	0	0	5.7188998E-8	2.772E-9
2006-12-31 16:09:06	0	0	5.7194001E-8	2.403E-9
2006-12-31 16:09:09	0	0	5.4139001E-8	2.088E-9
2006-12-31 16:09:12	0	0	5.1598999E-8	2.2419999E-9
2006-12-31 16:09:15	0	0	5.3381001E-8	3.0109999E-9
2006-12-31 16:09:18	0	0	5.1674999E-8	1.772E-9
2006-12-31 16:09:21	0	0	5.0762999E-8	1.772E-9
2006-12-31 16:09:24	0	0	5.0764001E-8	1.772E-9
2006-12-31 16:09:27	0	0	5.2859999E-8	2.3769999E-9
2006-12-31 16:09:30	0	0	5.2506E-8	1.772E-9
2006-12-31 16:09:33	0	0	5.3205E-8	1.771E-9
2006-12-31 16:09:36	0	0	5.0756E-8	1.771E-9
2006-12-31 16:09:39	0	0	5.0752E-8	1.771E-9
2006-12-31 16:09:42	0	0	5.0749001E-8	1.77E-9
2006-12-31 16:09:45	0	0	5.1800999E-8	1.77E-9
2006-12-31 16:09:48	0	0	5.0756999E-8	1.771E-9
2006-12-31 16:09:51	0	0	5.0758999E-8	1.772E-9
2006-12-31 16:09:54	0	0	5.3491E-8	1.772E-9
2006-12-31 16:09:57	0	0	5.0760001E-8	2.155E-9
2006-12-31 16:10:00	0	0	5.0760001E-8	2.4369999E-9
2006-12-31 16:10:03	0	0	5.0760001E-8	1.772E-9
2006-12-31 16:10:06	0	0	5.0760001E-8	2.1019999E-9
2006-12-31 16:10:09	0	0	5.0760001E-8	1.772E-9
2006-12-31 16:10:12	0	0	5.0756E-8	1.771E-9
2006-12-31 16:10:15	0	0	5.0752998E-8	1.771E-9
2006-12-31 16:10:18	0	0	5.0752998E-8	1.771E-9
2006-12-31 16:10:21	0	0	5.0747001E-8	2.2819999E-9
2006-12-31 16:10:24	0	0	5.1998999E-8	2.091E-9
2006-12-31 16:10:27	0	0	5.0745999E-8	1.77E-9
2006-12-31 16:10:30	0	0	5.0748E-8	1.77E-9
2006-12-31 16:10:33	0	0	5.0748E-8	1.77E-9
2006-12-31 16:10:36	0	0	5.0745001E-8	1.7689999E-9
2006-12-31 16:10:39	0	0	5.0741001E-8	1.7689999E-9
2006-12-31 16:10:42	0	0	5.0741001E-8	1.7689999E-9
2006-12-31 16:10:45	0	0	5.0735999E-8	1.768E-9
2006-12-31 16:10:48	0	0	5.0735E-8	1.768E-9
2006-12-31 16:10:51	0	0	5.0735E-8	1.768E-9
2006-12-31 16:10:54	0	0	5.0729E-8	2.136E-9
2006-12-31 16:10:57	0	0	5.0729E-8	1.767E-9
2006-12-31 16:11:00	0	0	5.0726999E-8	1.767E-9
2006-12-31 16:11:03	0	0	5.0722999E-8	1.766E-9
2006-12-31 16:11:06	0	0	5.0722999E-8	2.4310001E-9
2006-12-31 16:11:09	0	0	5.0724001E-8	2.47E-9
2006-12-31 16:11:12	0	0	5.0726001E-8	1.766E-9
2006-12-31 16:11:15	0	0	5.0726001E-8	1.766E-9
2006-12-31 16:11:18	0	0	5.0728001E-8	1.767E-9
2006-12-31 16:11:21	0	0	5.0728001E-8	1.767E-9
2006-12-31 16:11:24	0	0	5.0728001E-8	1.767E-9
2006-12-31 16:11:27	0	0	5.0739001E-8	1.7689999E-9
2006-12-31 16:11:30	0	0	5.0739001E-8	2.095E-9
2006-12-31 16:11:33	0	0	5.0739999E-8	2.0990001E-9
2006-12-31 16:11:36	0	0	5.0741001E-8	1.7689999E-9
2006-12-31 16:11:39	0	0	5.0741001E-8	2.12E-9
2006-12-31 16:11:42	0	0	5.0741999E-8	1.7689999E-9
2006-12-31 16:11:45	0	0	5.0743001E-8	2.5689999E-9
2006-12-31 16:11:48	0	0	5.0743001E-8	1.7689999E-9
2006-12-31 16:11:51	0	0	5.0743999E-8	1.7689999E-9
2006-12-31 16:11:54	0	0	5.0743999E-8	2.1069999E-9
2006-12-31 16:11:57	0	0	5.0743999E-8	1.7689999E-9
2006-12-31 16:12:00	0	0	5.0737999E-8	1.768E-9
2006-12-31 16:12:03	0	0	5.0737999E-8	2.1869999E-9
2006-12-31 16:12:06	0	0	5.0739001E-8	1.768E-9
2006-12-31 16:12:09	0	0	5.0739999E-8	2.1169999E-9
2006-12-31 16:12:12	0	0	5.0739999E-8	2.4339999E-9
2006-12-31 16:12:15	0	0	5.0735999E-8	1.768E-9
2006-12-31 16:12:18	0	0	5.0733998E-8	1.768E-9
2006-12-31 16:12:21	0	0	5.0733998E-8	1.768E-9
2006-12-31 16:12:24	0	0	5.0735999E-8	2.1419999E-9
2006-12-31 16:12:27	0	0	5.0735999E-8	2.627E-9
2006-12-31 16:12:30	0	0	5.0735E-8	2.717E-9
2006-12-31 16:12:33	0	0	5.0730002E-8	2.692E-9
2006-12-31 16:12:36	0	0	5.0730002E-8	2.0990001E-9
2006-12-31 16:12:39	0	0	5.0731E-8	2.1390001E-9
2006-12-31 16:12:42	0	0	5.0732002E-8	2.021E-9
2006-12-31 16:12:45	0	0	5.0732002E-8	2.1240001E-9
2006-12-31 16:12:48	0	0	5.0733998E-8	1.768E-9
2006-12-31 16:12:51	0	0	5.0733998E-8	1.768E-9
2006-12-31 16:12:54	0	0	5.0733998E-8	1.768E-9
2006-12-31 16:12:57	0	0	5.0728001E-8	2.1E-9
2006-12-31 16:13:00	0	0	5.0728001E-8	2.46E-9
2006-12-31 16:13:03	0	0	5.0731E-8	1.767E-9
2006-12-31 16:13:06	0	0	5.0739001E-8	2.388E-9
2006-12-31 16:13:09	0	0	5.0739001E-8	1.7689999E-9
2006-12-31 16:13:12	0	0	5.0735E-8	1.768E-9
2006-12-31 16:13:15	0	0	5.0733E-8	1.768E-9
2006-12-31 16:13:18	0	0	5.0733E-8	1.768E-9
2006-12-31 16:13:21	0	0	5.0735E-8	1.768E-9
2006-12-31 16:13:24	0	0	5.0735E-8	1.768E-9
2006-12-31 16:13:27	0	0	5.0733998E-8	2.078E-9
2006-12-31 16:13:30	0	0	5.0729E-8	1.767E-9
2006-12-31 16:13:33	0	0	5.0729E-8	1.767E-9
2006-12-31 16:13:36	0	0	5.0726999E-8	1.767E-9
2006-12-31 16:13:39	0	0	5.0722999E-8	2.4260001E-9
2006-12-31 16:13:42	0	0	5.0722999E-8	1.766E-9
2006-12-31 16:13:45	0	0	5.0720001E-8	1.766E-9
2006-12-31 16:13:48	0	0	5.0718E-8	1.765E-9
2006-12-31 16:13:51	0	0	5.0718E-8	1.765E-9
2006-12-31 16:13:54	0	0	5.0712998E-8	1.9990001E-9
2006-12-31 16:13:57	0	0	5.0712998E-8	2.1319999E-9
2006-12-31 16:14:00	0	0	5.0712998E-8	2.101E-9
2006-12-31 16:14:03	0	0	5.0716E-8	2.722E-9
2006-12-31 16:14:06	0	0	5.0716E-8	2.8E-9
2006-12-31 16:14:09	0	0	5.0714E-8	1.765E-9
2006-12-31 16:14:12	0	0	5.0711002E-8	2.163E-9
2006-12-31 16:14:15	0	0	5.0711002E-8	1.7639999E-9
2006-12-31 16:14:18	0	0	5.0712998E-8	2.135E-9
2006-12-31 16:14:21	0	0	5.0714E-8	1.765E-9
2006-12-31 16:14:24	0	0	5.0714E-8	2.101E-9
2006-12-31 16:14:27	0	0	5.0716999E-8	1.765E-9
2006-12-31 16:14:30	0	0	5.0716999E-8	2.862E-9
2006-12-31 16:14:33	0	0	5.0718E-8	2.5610001E-9
2006-12-31 16:14:36	0	0	5.0720001E-8	2.912E-9
2006-12-31 16:14:39	0	0	5.0720001E-8	2.031E-9
2006-12-31 16:14:42	0	0	5.0726001E-8	2.4639999E-9
2006-12-31 16:14:45	0	0	5.0731E-8	1.767E-9
2006-12-31 16:14:48	0	0	5.0731E-8	1.767E-9
2006-12-31 16:14:51	0	0	5.0739999E-8	2.937E-9
2006-12-31 16:14:54	0	0	5.0741999E-8	2.1619999E-9
2006-12-31 16:14:57	0	0	5.0741999E-8	2.4339999E-9
2006-12-31 16:15:00	0	0	5.0752E-8	1.771E-9
2006-12-31 16:15:03	0	0	5.0752E-8	1.771E-9
2006-12-31 16:15:06	0	0	5.0754998E-8	1.771E-9
2006-12-31 16:15:09	0	0	5.0760999E-8	1.772E-9
2006-12-31 16:15:12	0	0	5.0760999E-8	3.1030001E-9
2006-12-31 16:15:15	0	0	5.0766999E-8	1.773E-9
2006-12-31 16:15:18	0	0	5.0770002E-8	2.1290001E-9
2006-12-31 16:15:21	0	0	5.0770002E-8	2.181E-9
2006-12-31 16:15:24	0	0	5.0771E-8	2.835E-9
2006-12-31 16:15:27	0	0	5.0771E-8	1.773E-9
2006-12-31 16:15:30	0	0	5.0771E-8	1.773E-9
2006-12-31 16:15:33	0	0	5.0771E-8	1.7739999E-9
2006-12-31 16:15:36	0	0	5.0771E-8	1.7739999E-9
2006-12-31 16:15:39	0	0	5.0771E-8	2.5339999E-9
2006-12-31 16:15:42	0	0	5.0771E-8	2.1219999E-9
2006-12-31 16:15:45	0	0	5.0771E-8	2.4389999E-9
2006-12-31 16:15:48	0	0	5.0766001E-8	1.773E-9
2006-12-31 16:15:51	0	0	5.0762999E-8	1.772E-9
2006-12-31 16:15:54	0	0	5.0762999E-8	2.3069999E-9
2006-12-31 16:15:57	0	0	5.0764001E-8	2.3890001E-9
2006-12-31 16:16:00	0	0	5.0764001E-8	1.772E-9
2006-12-31 16:16:03	0	0	5.0762999E-8	1.772E-9
2006-12-31 16:16:06	0	0	5.0756999E-8	1.771E-9
2006-12-31 16:16:09	0	0	5.0756999E-8	1.771E-9
2006-12-31 16:16:12	0	0	5.0752998E-8	1.771E-9
2006-12-31 16:16:15	0	0	5.075E-8	2.0869999E-9
2006-12-31 16:16:18	0	0	5.075E-8	1.77E-9
2006-12-31 16:16:21	0	0	5.0751002E-8	2.18E-9
2006-12-31 16:16:24	0	0	5.0751002E-8	1.77E-9
2006-12-31 16:16:27	0	0	5.0751002E-8	2.056E-9
2006-12-31 16:16:30	0	0	5.0752E-8	1.771E-9
2006-12-31 16:16:33	0	0	5.0752E-8	1.771E-9
2006-12-31 16:16:36	0	0	5.0752998E-8	2.176E-9
2006-12-31 16:16:39	0	0	5.0754E-8	2.0349999E-9
2006-12-31 16:16:42	0	0	5.0754E-8	1.771E-9
2006-12-31 16:16:45	0	0	5.0749001E-8	1.77E-9
2006-12-31 16:16:48	0	0	5.0747001E-8	2.133E-9
2006-12-31 16:16:51	0	0	5.0747001E-8	2.1140001E-9
2006-12-31 16:16:54	0	0	5.0748E-8	2.762E-9
2006-12-31 16:16:57	0	0	5.0748E-8	1.77E-9
2006-12-31 16:17:00	0	0	5.0748E-8	2.081E-9
2006-12-31 16:17:03	0	0	5.075E-8	1.77E-9
2006-12-31 16:17:06	0	0	5.075E-8	2.16E-9
2006-12-31 16:17:09	0	0	5.0747001E-8	2.4569999E-9
2006-12-31 16:17:12	0	0	5.0743001E-8	2.4469999E-9
2006-12-31 16:17:15	0	0	5.0743001E-8	2.126E-9
2006-12-31 16:17:18	0	0	5.0739001E-8	1.7689999E-9
2006-12-31 16:17:21	0	0	5.0735999E-8	1.768E-9
2006-12-31 16:17:24	0	0	5.0735999E-8	1.768E-9
2006-12-31 16:17:27	0	0	5.0731E-8	2.08E-9
2006-12-31 16:17:30	0	0	5.0730002E-8	2.777E-9
2006-12-31 16:17:33	0	0	5.0731E-8	2.4169999E-9
2006-12-31 16:17:36	0	0	5.0733E-8	1.768E-9
2006-12-31 16:17:39	0	0	5.0733E-8	3.4909999E-9
2006-12-31 16:17:42	0	0	5.0730002E-8	1.767E-9
2006-12-31 16:17:45	0	0	5.0726999E-8	1.767E-9
2006-12-31 16:17:48	0	0	5.0726999E-8	1.767E-9
2006-12-31 16:17:51	0	0	5.0733998E-8	1.768E-9
2006-12-31 16:17:54	0	0	5.0737E-8	2.4719999E-9
2006-12-31 16:17:57	0	0	5.0737E-8	2.4589999E-9
2006-12-31 16:18:00	0	0	5.0731E-8	2.1340001E-9
2006-12-31 16:18:03	0	0	5.0731E-8	1.767E-9
2006-12-31 16:18:06	0	0	5.0730002E-8	1.767E-9
2006-12-31 16:18:09	0	0	5.0724999E-8	1.766E-9
2006-12-31 16:18:12	0	0	5.0724999E-8	1.766E-9
2006-12-31 16:18:15	0	0	5.0722001E-8	2.0919999E-9
2006-12-31 16:18:18	0	0	5.0720001E-8	3.0959999E-9
2006-12-31 16:18:21	0	0	5.0720001E-8	1.766E-9
2006-12-31 16:18:24	0	0	5.0716E-8	1.765E-9
2006-12-31 16:18:27	0	0	5.0714998E-8	3.7599999E-9
2006-12-31 16:18:30	0	0	5.0714998E-8	3.095E-9
2006-12-31 16:18:33	0	0	5.071E-8	1.7639999E-9
2006-12-31 16:18:36	0	0	5.071E-8	1.7639999E-9
2006-12-31 16:18:39	0	0	5.0711002E-8	1.7639999E-9
2006-12-31 16:18:42	0	0	5.0712998E-8	1.7639999E-9
2006-12-31 16:18:45	0	0	5.0712998E-8	1.7639999E-9
2006-12-31 16:18:48	0	0	5.0714998E-8	1.765E-9
2006-12-31 16:18:51	0	0	5.0716E-8	1.765E-9
2006-12-31 16:18:54	0	0	5.0716E-8	2.5610001E-9
2006-12-31 16:18:57	0	0	5.0712E-8	2.4289999E-9
2006-12-31 16:19:00	0	0	5.0711002E-8	1.7639999E-9
2006-12-31 16:19:03	0	0	5.071E-8	1.7639999E-9
2006-12-31 16:19:06	0	0	5.0705999E-8	2.555E-9
2006-12-31 16:19:09	0	0	5.0705999E-8	1.763E-9
2006-12-31 16:19:12	0	0	5.0703999E-8	1.763E-9
2006-12-31 16:19:15	0	0	5.0701999E-8	1.763E-9
2006-12-31 16:19:18	0	0	5.0701999E-8	3.0930001E-9
2006-12-31 16:19:21	0	0	5.0699001E-8	3.0839999E-9
2006-12-31 16:19:24	0	0	5.0697E-8	1.762E-9
2006-12-31 16:19:27	0	0	5.0697E-8	2.805E-9
2006-12-31 16:19:30	0	0	5.0701001E-8	1.763E-9
2006-12-31 16:19:33	0	0	5.0701001E-8	1.763E-9
2006-12-31 16:19:36	0	0	5.0701999E-8	1.763E-9
2006-12-31 16:19:39	0	0	5.0705001E-8	1.763E-9
2006-12-31 16:19:42	0	0	5.0705001E-8	1.763E-9
2006-12-31 16:19:45	0	0	5.0707001E-8	2.4040001E-9
2006-12-31 16:19:48	0	0	5.0709001E-8	2.5139999E-9
2006-12-31 16:19:51	0	0	5.0709001E-8	3.0939999E-9
2006-12-31 16:19:54	0	0	5.0705001E-8	1.763E-9
2006-12-31 16:19:57	0	0	5.0703999E-8	1.763E-9
2006-12-31 16:20:00	0	0	5.0703999E-8	1.763E-9
2006-12-31 16:20:03	0	0	5.0716E-8	2.4419999E-9
2006-12-31 16:20:06	0	0	5.0716E-8	3.0539999E-9
2006-12-31 16:20:09	0	0	5.0716999E-8	2.1369999E-9
2006-12-31 16:20:12	0	0	5.0718999E-8	1.765E-9
2006-12-31 16:20:15	0	0	5.0718999E-8	2.165E-9
2006-12-31 16:20:18	0	0	5.0716E-8	2.7039999E-9
2006-12-31 16:20:21	0	0	5.0714E-8	1.765E-9
2006-12-31 16:20:24	0	0	5.0714E-8	1.765E-9
2006-12-31 16:20:27	0	0	5.0722999E-8	2.12E-9
2006-12-31 16:20:30	0	0	5.0724999E-8	2.4810001E-9
2006-12-31 16:20:33	0	0	5.0724999E-8	2.038E-9
2006-12-31 16:20:36	0	0	5.0728001E-8	2.565E-9
2006-12-31 16:20:39	0	0	5.0728001E-8	2.2019999E-9
2006-12-31 16:20:42	0	0	5.0729E-8	2.3310001E-9
2006-12-31 16:20:45	0	0	5.0730002E-8	2.086E-9
2006-12-31 16:20:48	0	0	5.0730002E-8	2.083E-9
2006-12-31 16:20:51	0	0	5.0732002E-8	2.7539999E-9
2006-12-31 16:20:54	0	0	5.0733E-8	2.198E-9
2006-12-31 16:20:57	0	0	5.0733E-8	2.5719999E-9
2006-12-31 16:21:00	0	0	5.0726999E-8	1.767E-9
2006-12-31 16:21:03	0	0	5.0726999E-8	1.767E-9
2006-12-31 16:21:06	0	0	5.0726999E-8	3.4030001E-9
2006-12-31 16:21:09	0	0	5.0729E-8	2.0919999E-9
2006-12-31 16:21:12	0	0	5.0729E-8	1.767E-9
2006-12-31 16:21:15	0	0	5.0726999E-8	1.767E-9
2006-12-31 16:21:18	0	0	5.0722999E-8	1.766E-9
2006-12-31 16:21:21	0	0	5.0722999E-8	3.4959999E-9
2006-12-31 16:21:24	0	0	5.0731E-8	1.767E-9
2006-12-31 16:21:27	0	0	5.0733998E-8	1.768E-9
2006-12-31 16:21:30	0	0	5.0733998E-8	3.1130001E-9
2006-12-31 16:21:33	0	0	5.0735999E-8	1.768E-9
2006-12-31 16:21:36	0	0	5.0735999E-8	2.6069999E-9
2006-12-31 16:21:39	0	0	5.0735E-8	2.935E-9
2006-12-31 16:21:42	0	0	5.0730002E-8	2.977E-9
2006-12-31 16:21:45	0	0	5.0730002E-8	1.767E-9
2006-12-31 16:21:48	0	0	5.0726999E-8	2.1069999E-9
2006-12-31 16:21:51	0	0	5.0724999E-8	1.766E-9
2006-12-31 16:21:54	0	0	5.0724999E-8	2.448E-9
2006-12-31 16:21:57	0	0	5.0733E-8	1.768E-9
2006-12-31 16:22:00	0	0	5.0735E-8	2.5469999E-9
2006-12-31 16:22:03	0	0	5.0735E-8	2.195E-9
2006-12-31 16:22:06	0	0	5.0729E-8	2.1490001E-9
2006-12-31 16:22:09	0	0	5.0729E-8	2.0569999E-9
2006-12-31 16:22:12	0	0	5.0730002E-8	1.767E-9
2006-12-31 16:22:15	0	0	5.0732002E-8	1.767E-9
2006-12-31 16:22:18	0	0	5.0732002E-8	1.767E-9
2006-12-31 16:22:21	0	0	5.0733E-8	2.3860001E-9
2006-12-31 16:22:24	0	0	5.0733998E-8	1.768E-9
2006-12-31 16:22:27	0	0	5.0733998E-8	2.013E-9
2006-12-31 16:22:30	0	0	5.0729E-8	1.767E-9
2006-12-31 16:22:33	0	0	5.0728001E-8	1.767E-9
2006-12-31 16:22:36	0	0	5.0726999E-8	3.4500001E-9
2006-12-31 16:22:39	0	0	5.0722001E-8	2.0840001E-9
2006-12-31 16:22:42	0	0	5.0722001E-8	1.766E-9
2006-12-31 16:22:45	0	0	5.0726999E-8	1.767E-9
2006-12-31 16:22:48	0	0	5.0733E-8	1.768E-9
2006-12-31 16:22:51	0	0	5.0733E-8	1.768E-9
2006-12-31 16:22:54	0	0	5.0729E-8	1.767E-9
2006-12-31 16:22:57	0	0	5.0726999E-8	1.767E-9
2006-12-31 16:23:00	0	0	5.0726999E-8	2.8889999E-9
2006-12-31 16:23:03	0	0	5.0730002E-8	2.1219999E-9
2006-12-31 16:23:06	0	0	5.0730002E-8	1.767E-9
2006-12-31 16:23:09	0	0	5.0730002E-8	1.767E-9
2006-12-31 16:23:12	0	0	5.0732002E-8	1.767E-9
2006-12-31 16:23:15	0	0	5.0732002E-8	2.085E-9
2006-12-31 16:23:18	0	0	5.0733E-8	1.768E-9
2006-12-31 16:23:21	0	0	5.0733998E-8	1.768E-9
2006-12-31 16:23:24	0	0	5.0733998E-8	1.768E-9
2006-12-31 16:23:27	0	0	5.0730002E-8	1.767E-9
2006-12-31 16:23:30	0	0	5.0728001E-8	1.767E-9
2006-12-31 16:23:33	0	0	5.0728001E-8	2.1119999E-9
2006-12-31 16:23:36	0	0	5.0731E-8	1.767E-9
2006-12-31 16:23:39	0	0	5.0731E-8	2.096E-9
2006-12-31 16:23:42	0	0	5.0732002E-8	2.433E-9
2006-12-31 16:23:45	0	0	5.0733E-8	1.768E-9
2006-12-31 16:23:48	0	0	5.0733E-8	1.768E-9
2006-12-31 16:23:51	0	0	5.0735E-8	1.768E-9
2006-12-31 16:23:54	0	0	5.0735E-8	3.4959999E-9
2006-12-31 16:23:57	0	0	5.0735E-8	2.076E-9
2006-12-31 16:24:00	0	0	5.0743999E-8	1.7689999E-9
2006-12-31 16:24:03	0	0	5.0745999E-8	1.77E-9
2006-12-31 16:24:06	0	0	5.0747001E-8	2.358E-9
2006-12-31 16:24:09	0	0	5.0756E-8	1.771E-9
2006-12-31 16:24:12	0	0	5.0756E-8	1.771E-9
2006-12-31 16:24:15	0	0	5.0756E-8	1.771E-9
2006-12-31 16:24:18	0	0	5.0756999E-8	1.771E-9
2006-12-31 16:24:21	0	0	5.0756999E-8	1.771E-9
2006-12-31 16:24:24	0	0	5.0756999E-8	2.675E-9
2006-12-31 16:24:27	0	0	5.0758E-8	2.9360001E-9
2006-12-31 16:24:30	0	0	5.0758E-8	1.771E-9
2006-12-31 16:24:33	0	0	5.0758999E-8	1.772E-9
2006-12-31 16:24:36	0	0	5.0758999E-8	1.772E-9
2006-12-31 16:24:39	0	0	5.0756999E-8	2.4760001E-9
2006-12-31 16:24:42	0	0	5.0751002E-8	3.107E-9
2006-12-31 16:24:45	0	0	5.0751002E-8	2.0740001E-9
2006-12-31 16:24:48	0	0	5.0752E-8	2.715E-9
2006-12-31 16:24:51	0	0	5.0752998E-8	2.9980001E-9
2006-12-31 16:24:54	0	0	5.0752998E-8	2.033E-9
2006-12-31 16:24:57	0	0	5.0760001E-8	2.058E-9
2006-12-31 16:25:00	0	0	5.0762001E-8	2.1269999E-9
2006-12-31 16:25:03	0	0	5.0762001E-8	1.772E-9
2006-12-31 16:25:06	0	0	5.0754998E-8	1.771E-9
2006-12-31 16:25:09	0	0	5.0754998E-8	1.771E-9
2006-12-31 16:25:12	0	0	5.0754998E-8	1.771E-9
2006-12-31 16:25:15	0	0	5.0756E-8	1.771E-9
2006-12-31 16:25:18	0	0	5.0756E-8	2.088E-9
2006-12-31 16:25:21	0	0	5.0756999E-8	1.771E-9
2006-12-31 16:25:24	0	0	5.0756999E-8	1.771E-9
2006-12-31 16:25:27	0	0	5.0756999E-8	2.1269999E-9
2006-12-31 16:25:30	0	0	5.0758E-8	1.771E-9
2006-12-31 16:25:33	0	0	5.0758E-8	1.771E-9
2006-12-31 16:25:36	0	0	5.0758E-8	1.771E-9
2006-12-31 16:25:39	0	0	4.8495E-8	1.77E-9
2006-12-31 16:25:42	0	0	5.0751002E-8	1.77E-9
2006-12-31 16:25:45	0	0	5.0751002E-8	1.77E-9
2006-12-31 16:25:48	0	0	5.0752E-8	2.1240001E-9
2006-12-31 16:25:51	0	0	5.0752E-8	1.771E-9
2006-12-31 16:25:54	0	0	5.0752998E-8	1.771E-9
2006-12-31 16:25:57	0	0	5.0752998E-8	2.1790001E-9
2006-12-31 16:26:00	0	0	5.0752998E-8	1.771E-9
2006-12-31 16:26:03	0	0	5.0754998E-8	1.771E-9
2006-12-31 16:26:06	0	0	4.9663999E-8	1.771E-9
2006-12-31 16:26:09	0	0	5.0754998E-8	2.073E-9
2006-12-31 16:26:12	0	0	5.0756E-8	2.175E-9
2006-12-31 16:26:15	0	0	5.0756E-8	1.771E-9
2006-12-31 16:26:18	0	0	4.9469001E-8	1.771E-9
2006-12-31 16:26:21	0	0	4.8128001E-8	3.214E-9
2006-12-31 16:26:24	0	0	4.9855998E-8	1.771E-9
2006-12-31 16:26:27	0	0	5.0752E-8	1.771E-9
2006-12-31 16:26:30	0	0	5.075E-8	1.77E-9
2006-12-31 16:26:33	0	0	5.075E-8	2.3290001E-9
2006-12-31 16:26:36	0	0	5.0751002E-8	2.3510001E-9
2006-12-31 16:26:39	0	0	5.0751002E-8	3.766E-9
2006-12-31 16:26:42	0	0	5.0751002E-8	3.5309999E-9
2006-12-31 16:26:45	0	0	5.0752E-8	2.872E-9
2006-12-31 16:26:48	0	0	5.0752E-8	2.1E-9
2006-12-31 16:26:51	0	0	5.0752998E-8	1.771E-9
2006-12-31 16:26:54	0	0	5.0754E-8	2.3360001E-9
2006-12-31 16:26:57	0	0	5.0754E-8	2.206E-9
2006-12-31 16:27:00	0	0	5.0748E-8	1.77E-9
2006-12-31 16:27:03	0	0	5.0747001E-8	2.8289999E-9
2006-12-31 16:27:06	0	0	5.0747001E-8	2.755E-9
2006-12-31 16:27:09	0	0	5.0739999E-8	1.7689999E-9
2006-12-31 16:27:12	0	0	5.0739999E-8	1.7689999E-9
2006-12-31 16:27:15	0	0	5.0737999E-8	2.3640001E-9
2006-12-31 16:27:18	0	0	5.0733998E-8	2.198E-9
2006-12-31 16:27:21	0	0	5.0733998E-8	2.9559999E-9
2006-12-31 16:27:24	0	0	5.0730002E-8	2.1640001E-9
2006-12-31 16:27:27	0	0	5.0728001E-8	2.8039999E-9
2006-12-31 16:27:30	0	0	5.0728001E-8	3.1180001E-9
2006-12-31 16:27:33	0	0	5.0730002E-8	2.086E-9
2006-12-31 16:27:36	0	0	5.0730002E-8	3.7630001E-9
2006-12-31 16:27:39	0	0	5.0732002E-8	3.374E-9
2006-12-31 16:27:42	0	0	5.0741001E-8	3.354E-9
2006-12-31 16:27:45	0	0	5.0741001E-8	2.8330001E-9
2006-12-31 16:27:48	0	0	5.0741999E-8	2.0869999E-9
2006-12-31 16:27:51	0	0	5.0743001E-8	3.4630001E-9
2006-12-31 16:27:54	0	0	5.0743001E-8	3.1080001E-9
2006-12-31 16:27:57	0	0	5.0743999E-8	3.06E-9
2006-12-31 16:28:00	0	0	5.0743999E-8	3.342E-9
2006-12-31 16:28:03	0	0	5.0743999E-8	2.595E-9
2006-12-31 16:28:06	0	0	5.0745999E-8	2.9160001E-9
2006-12-31 16:28:09	0	0	5.0745999E-8	3.07E-9
2006-12-31 16:28:12	0	0	5.0745001E-8	1.7689999E-9
2006-12-31 16:28:15	0	0	5.0739999E-8	3.7639998E-9
2006-12-31 16:28:18	0	0	5.0739999E-8	2.8489999E-9
2006-12-31 16:28:21	0	0	5.0737E-8	3.202E-9
2006-12-31 16:28:24	0	0	5.0733E-8	3E-9
2006-12-31 16:28:27	0	0	5.0733E-8	3.289E-9
2006-12-31 16:28:30	0	0	5.0735E-8	3.352E-9
2006-12-31 16:28:33	0	0	5.0735E-8	1.768E-9
2006-12-31 16:28:36	0	0	5.0735E-8	3.4309999E-9
2006-12-31 16:28:39	0	0	5.0737999E-8	2.775E-9
2006-12-31 16:28:42	0	0	5.0737999E-8	2.0190001E-9
2006-12-31 16:28:45	0	0	5.0735999E-8	3.4559999E-9
2006-12-31 16:28:48	0	0	5.0731E-8	1.767E-9
2006-12-31 16:28:51	0	0	5.2446001E-8	1.767E-9
2006-12-31 16:28:54	0	0	5.0733E-8	2.5019999E-9
2006-12-31 16:28:57	0	0	5.0733998E-8	3.4309999E-9
2006-12-31 16:29:00	0	0	5.0733998E-8	2.743E-9
2006-12-31 16:29:03	0	0	5.0735E-8	2.433E-9
2006-12-31 16:29:06	0	0	5.0735999E-8	3.7639998E-9
2006-12-31 16:29:09	0	0	5.0735999E-8	3.7639998E-9
2006-12-31 16:29:12	0	0	5.0730002E-8	3.7630001E-9
2006-12-31 16:29:15	0	0	5.0730002E-8	2.1090001E-9
2006-12-31 16:29:18	0	0	5.0731E-8	3.0980001E-9
2006-12-31 16:29:21	0	0	5.0732002E-8	2.068E-9
2006-12-31 16:29:24	0	0	5.0732002E-8	2.5210001E-9
2006-12-31 16:29:27	0	0	5.0729E-8	3.279E-9
2006-12-31 16:29:30	0	0	5.0726001E-8	1.767E-9
2006-12-31 16:29:33	0	0	5.0726001E-8	2.5789999E-9
2006-12-31 16:29:36	0	0	5.0720999E-8	2.0669999E-9
2006-12-31 16:29:39	0	0	5.0720999E-8	1.766E-9
2006-12-31 16:29:42	0	0	5.0720001E-8	3.457E-9
2006-12-31 16:29:45	0	0	5.0714998E-8	1.765E-9
2006-12-31 16:29:48	0	0	5.0714998E-8	2.5660001E-9
2006-12-31 16:29:51	0	0	5.0716999E-8	2.9759999E-9
2006-12-31 16:29:54	0	0	5.0718E-8	1.765E-9
2006-12-31 16:29:57	0	0	5.0718E-8	2.0869999E-9
2006-12-31 16:30:00	0	0	5.0720001E-8	2.4310001E-9
2006-12-31 16:30:03	0	0	5.0720999E-8	3.0580001E-9
2006-12-31 16:30:06	0	0	5.0720999E-8	2.0340001E-9
2006-12-31 16:30:09	0	0	5.0732002E-8	1.767E-9
2006-12-31 16:30:12	0	0	5.0732002E-8	2.5710001E-9
2006-12-31 16:30:15	0	0	5.0733E-8	1.768E-9
2006-12-31 16:30:18	0	0	5.0735E-8	1.768E-9
2006-12-31 16:30:21	0	0	5.0735E-8	1.768E-9
2006-12-31 16:30:24	0	0	5.0732002E-8	2.08E-9
2006-12-31 16:30:27	0	0	5.0729E-8	2.777E-9
2006-12-31 16:30:30	0	0	5.0729E-8	2.1990001E-9
2006-12-31 16:30:33	0	0	5.0731E-8	2.165E-9
2006-12-31 16:30:36	0	0	5.0731E-8	1.767E-9
2006-12-31 16:30:39	0	0	5.0731E-8	2.1640001E-9
2006-12-31 16:30:42	0	0	5.0733E-8	2.722E-9
2006-12-31 16:30:45	0	0	5.0733E-8	2.75E-9
2006-12-31 16:30:48	0	0	5.0735999E-8	3.3759999E-9
2006-12-31 16:30:51	0	0	5.0743999E-8	2.5489999E-9
2006-12-31 16:30:54	0	0	5.0743999E-8	2.1590001E-9
2006-12-31 16:30:57	0	0	5.0739999E-8	1.7689999E-9
2006-12-31 16:31:00	0	0	5.0737E-8	3.3630001E-9
2006-12-31 16:31:03	0	0	5.0737E-8	2.0840001E-9
2006-12-31 16:31:06	0	0	5.0732002E-8	2.782E-9
2006-12-31 16:31:09	0	0	5.0731E-8	1.767E-9
2006-12-31 16:31:12	0	0	5.0731E-8	1.767E-9
2006-12-31 16:31:15	0	0	5.0733E-8	1.768E-9
2006-12-31 16:31:18	0	0	4.9878999E-8	2.9689999E-9
2006-12-31 16:31:21	0	0	5.0733998E-8	1.768E-9
2006-12-31 16:31:24	0	0	5.0735999E-8	2.4719999E-9
2006-12-31 16:31:27	0	0	5.0735999E-8	2.77E-9
2006-12-31 16:31:30	0	0	5.0732002E-8	2.1469999E-9
2006-12-31 16:31:33	0	0	5.0730002E-8	1.767E-9
2006-12-31 16:31:36	0	0	5.0730002E-8	2.166E-9
2006-12-31 16:31:39	0	0	4.8882999E-8	2.0749999E-9
2006-12-31 16:31:42	0	0	4.9600999E-8	2.083E-9
2006-12-31 16:31:45	0	0	5.0722999E-8	3.155E-9
2006-12-31 16:31:48	0	0	5.0718E-8	3.1009999E-9
2006-12-31 16:31:51	0	0	4.8789001E-8	3.3859999E-9
2006-12-31 16:31:54	0	0	5.0720001E-8	1.765E-9
2006-12-31 16:31:57	0	0	5.0720999E-8	2.218E-9
2006-12-31 16:32:00	0	0	4.9501999E-8	1.766E-9
2006-12-31 16:32:03	0	0	4.8347999E-8	1.766E-9
2006-12-31 16:32:06	0	0	5.0724001E-8	1.766E-9
2006-12-31 16:32:09	0	0	4.6406001E-8	1.766E-9
2006-12-31 16:32:12	0	0	4.6284001E-8	1.767E-9
2006-12-31 16:32:15	0	0	4.6436E-8	1.767E-9
2006-12-31 16:32:18	0	0	4.5718E-8	2.743E-9
2006-12-31 16:32:21	0	0	4.6884001E-8	1.767E-9
2006-12-31 16:32:24	0	0	4.8090001E-8	1.767E-9
2006-12-31 16:32:27	0	0	4.6722E-8	2.7980001E-9
2006-12-31 16:32:30	0	0	4.4286999E-8	2.1069999E-9
2006-12-31 16:32:33	0	0	4.5410001E-8	1.766E-9
2006-12-31 16:32:36	0	0	4.7126001E-8	3.0439999E-9
2006-12-31 16:32:39	0	0	4.4290001E-8	2.9539999E-9
2006-12-31 16:32:42	0	0	4.4290001E-8	2.17E-9
2006-12-31 16:32:45	0	0	4.4284999E-8	2.198E-9
2006-12-31 16:32:48	0	0	4.9455998E-8	2.4789999E-9
2006-12-31 16:32:51	0	0	4.5294001E-8	2.7589999E-9
2006-12-31 16:32:54	0	0	4.6370001E-8	1.765E-9
2006-12-31 16:32:57	0	0	4.4278998E-8	2.3319999E-9
2006-12-31 16:33:00	0	0	4.4277002E-8	2.9039999E-9
2006-12-31 16:33:03	0	0	4.4274E-8	1.7639999E-9
2006-12-31 16:33:06	0	0	4.4274E-8	2.595E-9
2006-12-31 16:33:09	0	0	4.4269999E-8	2.697E-9
2006-12-31 16:33:12	0	0	4.4269999E-8	1.763E-9
2006-12-31 16:33:15	0	0	4.5353001E-8	1.763E-9
2006-12-31 16:33:18	0	0	4.4265001E-8	2.405E-9
2006-12-31 16:33:21	0	0	4.4265001E-8	1.763E-9
2006-12-31 16:33:24	0	0	4.4267001E-8	2.553E-9
2006-12-31 16:33:27	0	0	4.4269001E-8	1.763E-9
2006-12-31 16:33:30	0	0	4.5297998E-8	1.763E-9
2006-12-31 16:33:33	0	0	4.4271999E-8	1.7639999E-9
2006-12-31 16:33:36	0	0	4.4273001E-8	3.4150001E-9
2006-12-31 16:33:39	0	0	4.4273001E-8	1.7639999E-9
2006-12-31 16:33:42	0	0	4.4267999E-8	1.763E-9
2006-12-31 16:33:45	0	0	4.4267999E-8	1.763E-9
2006-12-31 16:33:48	0	0	4.4267001E-8	2.693E-9
2006-12-31 16:33:51	0	0	4.4263999E-8	2.023E-9
2006-12-31 16:33:54	0	0	4.4263999E-8	1.762E-9
2006-12-31 16:33:57	0	0	4.4261999E-8	1.762E-9
2006-12-31 16:34:00	0	0	4.4259998E-8	2.085E-9
2006-12-31 16:34:03	0	0	4.4259998E-8	1.762E-9
2006-12-31 16:34:06	0	0	4.4256002E-8	1.761E-9
2006-12-31 16:34:09	0	0	4.4256002E-8	2.0699999E-9
2006-12-31 16:34:12	0	0	4.4256002E-8	2.078E-9
2006-12-31 16:34:15	0	0	4.4267999E-8	1.763E-9
2006-12-31 16:34:18	0	0	4.5353001E-8	1.763E-9
2006-12-31 16:34:21	0	0	4.4265999E-8	1.763E-9
2006-12-31 16:34:24	0	0	4.4263E-8	2.3940001E-9
2006-12-31 16:34:27	0	0	4.4263E-8	2.922E-9
2006-12-31 16:34:30	0	0	4.4265999E-8	1.763E-9
2006-12-31 16:34:33	0	0	4.4267001E-8	1.763E-9
2006-12-31 16:34:36	0	0	4.4267001E-8	3.1580001E-9
2006-12-31 16:34:39	0	0	4.4269999E-8	2.4289999E-9
2006-12-31 16:34:42	0	0	4.4271001E-8	1.763E-9
2006-12-31 16:34:45	0	0	4.4271001E-8	2.618E-9
2006-12-31 16:34:48	0	0	4.4274E-8	2.2169999E-9
2006-12-31 16:34:51	0	0	4.4274E-8	1.7639999E-9
2006-12-31 16:34:54	0	0	4.4273001E-8	1.7639999E-9
2006-12-31 16:34:57	0	0	4.4269999E-8	1.763E-9
2006-12-31 16:35:00	0	0	4.4269999E-8	2.7530001E-9
2006-12-31 16:35:03	0	0	4.4267001E-8	2.385E-9
2006-12-31 16:35:06	0	0	4.4265001E-8	3.4709999E-9
2006-12-31 16:35:09	0	0	4.4265001E-8	1.763E-9
2006-12-31 16:35:12	0	0	4.4261E-8	1.762E-9
2006-12-31 16:35:15	0	0	4.4261E-8	2.4269999E-9
2006-12-31 16:35:18	0	0	4.4259998E-8	2.046E-9
2006-12-31 16:35:21	0	0	4.4257E-8	3.4330001E-9
2006-12-31 16:35:24	0	0	4.4257E-8	2.125E-9
2006-12-31 16:35:27	0	0	4.4259E-8	1.762E-9
2006-12-31 16:35:30	0	0	4.4261E-8	1.762E-9
2006-12-31 16:35:33	0	0	4.4261E-8	2.15E-9
2006-12-31 16:35:36	0	0	4.4263999E-8	3.5200001E-9
2006-12-31 16:35:39	0	0	4.4265001E-8	2.7489999E-9
2006-12-31 16:35:42	0	0	4.4265001E-8	3.429E-9
2006-12-31 16:35:45	0	0	4.4269001E-8	2.101E-9
2006-12-31 16:35:48	0	0	4.4269001E-8	2.3260001E-9
2006-12-31 16:35:51	0	0	4.4269999E-8	2.345E-9
2006-12-31 16:35:54	0	0	4.4271999E-8	1.7639999E-9
2006-12-31 16:35:57	0	0	4.4271999E-8	2.4289999E-9
2006-12-31 16:36:00	0	0	4.4269999E-8	3.4859999E-9
2006-12-31 16:36:03	0	0	4.5276E-8	3.4300001E-9
2006-12-31 16:36:06	0	0	4.4267999E-8	3.414E-9
2006-12-31 16:36:09	0	0	4.4277002E-8	1.7639999E-9
2006-12-31 16:36:12	0	0	4.4278998E-8	2.703E-9
2006-12-31 16:36:15	0	0	4.4278998E-8	3.3609999E-9
2006-12-31 16:36:18	0	0	4.6419999E-8	2.9260001E-9
2006-12-31 16:36:21	0	0	4.8895998E-8	1.7639999E-9
2006-12-31 16:36:24	0	0	4.9589001E-8	2.091E-9
2006-12-31 16:36:27	0	0	4.7457E-8	1.763E-9
2006-12-31 16:36:30	0	0	4.6271001E-8	2.1069999E-9
2006-12-31 16:36:33	0	0	5.0703001E-8	1.763E-9
2006-12-31 16:36:36	0	0	4.9413998E-8	2.171E-9
2006-12-31 16:36:39	0	0	4.9274998E-8	1.763E-9
2006-12-31 16:36:42	0	0	4.5109999E-8	2.1640001E-9
2006-12-31 16:36:45	0	0	4.9716E-8	3.757E-9
2006-12-31 16:36:48	0	0	4.9646001E-8	2.7810001E-9
2006-12-31 16:36:51	0	0	4.8547001E-8	2.145E-9
2006-12-31 16:36:54	0	0	4.5930999E-8	2.1490001E-9
2006-12-31 16:36:57	0	0	4.9381999E-8	2.583E-9
2006-12-31 16:37:00	0	0	4.9844001E-8	2.0719999E-9
2006-12-31 16:37:03	0	0	5.0697E-8	1.762E-9
2006-12-31 16:37:06	0	0	4.9733998E-8	1.762E-9
2006-12-31 16:37:09	0	0	5.0701001E-8	2.088E-9
2006-12-31 16:37:12	0	0	4.9537E-8	3.169E-9
2006-12-31 16:37:15	0	0	4.7309999E-8	1.762E-9
2006-12-31 16:37:18	0	0	5.0695999E-8	1.762E-9
2006-12-31 16:37:21	0	0	5.0695E-8	2.2119999E-9
2006-12-31 16:37:24	0	0	5.0692002E-8	2.0469999E-9
2006-12-31 16:37:27	0	0	5.0692002E-8	2.4869999E-9
2006-12-31 16:37:30	0	0	5.0693998E-8	2.4219999E-9
2006-12-31 16:37:33	0	0	5.0697E-8	2.4269999E-9
2006-12-31 16:37:36	0	0	5.0697E-8	3.5079999E-9
2006-12-31 16:37:39	0	0	5.0693E-8	1.761E-9
2006-12-31 16:37:42	0	0	5.0692002E-8	1.761E-9
2006-12-31 16:37:45	0	0	5.0692002E-8	3.1239999E-9
2006-12-31 16:37:48	0	0	5.0688001E-8	3.4150001E-9
2006-12-31 16:37:51	0	0	5.0688001E-8	2.757E-9
2006-12-31 16:37:54	0	0	5.0686999E-8	3.3850001E-9
2006-12-31 16:37:57	0	0	5.0684999E-8	1.76E-9
2006-12-31 16:38:00	0	0	5.0684999E-8	2.0690001E-9
2006-12-31 16:38:03	0	0	5.0686999E-8	2.5239999E-9
2006-12-31 16:38:06	0	0	5.0689E-8	1.761E-9
2006-12-31 16:38:09	0	0	5.0689E-8	1.761E-9
2006-12-31 16:38:12	0	0	5.0686001E-8	1.76E-9
2006-12-31 16:38:15	0	0	5.0686001E-8	2.738E-9
2006-12-31 16:38:18	0	0	5.0686001E-8	2.078E-9
2006-12-31 16:38:21	0	0	5.0690002E-8	3.0909999E-9
2006-12-31 16:38:24	0	0	5.0690002E-8	2.1769999E-9
2006-12-31 16:38:27	0	0	5.0689E-8	1.761E-9
2006-12-31 16:38:30	0	0	5.0686001E-8	2.8080001E-9
2006-12-31 16:38:33	0	0	5.0686001E-8	1.76E-9
2006-12-31 16:38:36	0	0	5.0689E-8	2.0640001E-9
2006-12-31 16:38:39	0	0	5.0691E-8	2.3140001E-9
2006-12-31 16:38:42	0	0	5.0691E-8	2.4260001E-9
2006-12-31 16:38:45	0	0	5.0695E-8	2.977E-9
2006-12-31 16:38:48	0	0	5.0695E-8	1.9999999E-9
2006-12-31 16:38:51	0	0	5.0695999E-8	2.0840001E-9
2006-12-31 16:38:54	0	0	5.0699001E-8	1.762E-9
2006-12-31 16:38:57	0	0	5.0699001E-8	1.762E-9
2006-12-31 16:39:00	0	0	5.0705001E-8	2.135E-9
2006-12-31 16:39:03	0	0	5.0712E-8	3.095E-9
2006-12-31 16:39:06	0	0	5.0712E-8	2.565E-9
2006-12-31 16:39:09	0	0	4.9838E-8	1.766E-9
2006-12-31 16:39:12	0	0	4.9537E-8	2.0869999E-9
2006-12-31 16:39:15	0	0	5.0722999E-8	2.4019999E-9
2006-12-31 16:39:18	0	0	4.9686001E-8	2.111E-9
2006-12-31 16:39:21	0	0	4.7381E-8	2.1590001E-9
2006-12-31 16:39:24	0	0	4.9709001E-8	1.765E-9
2006-12-31 16:39:27	0	0	4.5564001E-8	2.1640001E-9
2006-12-31 16:39:30	0	0	4.9838E-8	3.1359999E-9
2006-12-31 16:39:33	0	0	4.8488001E-8	3.7599999E-9
2006-12-31 16:39:36	0	0	5.0716E-8	2.448E-9
2006-12-31 16:39:39	0	0	4.7419999E-8	2.101E-9
2006-12-31 16:39:42	0	0	4.983E-8	3.0039999E-9
2006-12-31 16:39:45	0	0	4.4282999E-8	3.3309999E-9
2006-12-31 16:39:48	0	0	4.8156E-8	2.168E-9
2006-12-31 16:39:51	0	0	4.8722001E-8	2.39E-9
2006-12-31 16:39:54	0	0	4.5322999E-8	2.14E-9
2006-12-31 16:39:57	0	0	4.7665001E-8	2.77E-9
2006-12-31 16:40:00	0	0	4.8543999E-8	3.075E-9
2006-12-31 16:40:03	0	0	4.4288001E-8	1.766E-9
2006-12-31 16:40:06	0	0	4.4294001E-8	2.932E-9
2006-12-31 16:40:09	0	0	4.5629001E-8	2.1669999E-9
2006-12-31 16:40:12	0	0	4.859E-8	2.3440001E-9
2006-12-31 16:40:15	0	0	4.5334001E-8	2.435E-9
2006-12-31 16:40:18	0	0	4.5402E-8	3.05E-9
2006-12-31 16:40:21	0	0	4.5410001E-8	1.77E-9
2006-12-31 16:40:24	0	0	4.6202999E-8	2.053E-9
2006-12-31 16:40:27	0	0	4.6686001E-8	2.9930001E-9
2006-12-31 16:40:30	0	0	4.4311001E-8	2.9389999E-9
2006-12-31 16:40:33	0	0	4.4311999E-8	2.1719999E-9
2006-12-31 16:40:36	0	0	4.6457998E-8	2.7830001E-9
2006-12-31 16:40:39	0	0	4.4307001E-8	1.7689999E-9
2006-12-31 16:40:42	0	0	4.6425001E-8	2.0969999E-9
2006-12-31 16:40:45	0	0	4.4305001E-8	2.0569999E-9
2006-12-31 16:40:48	0	0	4.6671001E-8	2.085E-9
2006-12-31 16:40:51	0	0	4.5514E-8	2.555E-9
2006-12-31 16:40:54	0	0	4.4307001E-8	2.126E-9
2006-12-31 16:40:57	0	0	4.4309001E-8	1.7689999E-9
2006-12-31 16:41:00	0	0	4.4309001E-8	2.126E-9
2006-12-31 16:41:03	0	0	4.5379998E-8	3.4330001E-9
2006-12-31 16:41:06	0	0	4.4301999E-8	1.768E-9
2006-12-31 16:41:09	0	0	4.4301999E-8	3.3509999E-9
2006-12-31 16:41:12	0	0	4.4297E-8	2.9830001E-9
2006-12-31 16:41:15	0	0	4.4296002E-8	1.767E-9
2006-12-31 16:41:18	0	0	4.4296002E-8	1.767E-9
2006-12-31 16:41:21	0	0	4.4290001E-8	2.126E-9
2006-12-31 16:41:24	0	0	4.4290001E-8	1.767E-9
2006-12-31 16:41:27	0	0	4.4288999E-8	1.766E-9
2006-12-31 16:41:30	0	0	4.4284999E-8	1.766E-9
2006-12-31 16:41:33	0	0	4.5583E-8	2.168E-9
2006-12-31 16:41:36	0	0	4.5637002E-8	2.535E-9
2006-12-31 16:41:39	0	0	4.4288001E-8	2.5019999E-9
2006-12-31 16:41:42	0	0	4.4288001E-8	3.077E-9
2006-12-31 16:41:45	0	0	4.4282999E-8	1.765E-9
2006-12-31 16:41:48	0	0	4.4282E-8	2.7830001E-9
2006-12-31 16:41:51	0	0	4.4282999E-8	2.4310001E-9
2006-12-31 16:41:54	0	0	4.4284999E-8	3.0959999E-9
2006-12-31 16:41:57	0	0	4.4284999E-8	2.55E-9
2006-12-31 16:42:00	0	0	4.4286001E-8	2.006E-9
2006-12-31 16:42:03	0	0	4.4288001E-8	1.766E-9
2006-12-31 16:42:06	0	0	4.4288001E-8	2.1119999E-9
2006-12-31 16:42:09	0	0	4.4290001E-8	3.1080001E-9
2006-12-31 16:42:12	0	0	4.4290999E-8	1.767E-9
2006-12-31 16:42:15	0	0	4.4290999E-8	1.767E-9
2006-12-31 16:42:18	0	0	4.4284999E-8	2.1569999E-9
2006-12-31 16:42:21	0	0	4.4284999E-8	2.667E-9
2006-12-31 16:42:24	0	0	4.4284E-8	2.6610001E-9
2006-12-31 16:42:27	0	0	4.428E-8	2.4439999E-9
2006-12-31 16:42:30	0	0	4.428E-8	2.4210001E-9
2006-12-31 16:42:33	0	0	4.4278E-8	2.647E-9
2006-12-31 16:42:36	0	0	4.4275001E-8	2.4710001E-9
2006-12-31 16:42:39	0	0	4.4275001E-8	2.5589999E-9
2006-12-31 16:42:42	0	0	4.4282999E-8	2.5119999E-9
2006-12-31 16:42:45	0	0	4.4286001E-8	2.8E-9
2006-12-31 16:42:48	0	0	4.4286001E-8	2.4060001E-9
2006-12-31 16:42:51	0	0	4.4288999E-8	2.103E-9
2006-12-31 16:42:54	0	0	4.4288999E-8	2.4319999E-9
2006-12-31 16:42:57	0	0	4.4286999E-8	1.766E-9
2006-12-31 16:43:00	0	0	4.4282999E-8	1.765E-9
2006-12-31 16:43:03	0	0	4.4282999E-8	2.4310001E-9
2006-12-31 16:43:06	0	0	4.4280998E-8	1.765E-9
2006-12-31 16:43:09	0	0	4.4278E-8	1.765E-9
2006-12-31 16:43:12	0	0	4.4278E-8	1.765E-9
2006-12-31 16:43:15	0	0	4.4274E-8	1.7639999E-9
2006-12-31 16:43:18	0	0	4.5038E-8	2.5819999E-9
2006-12-31 16:43:21	0	0	4.4273001E-8	1.7639999E-9
2006-12-31 16:43:24	0	0	4.4277002E-8	2.7839999E-9
2006-12-31 16:43:27	0	0	4.4277002E-8	2.318E-9
2006-12-31 16:43:30	0	0	4.4278E-8	3.1189999E-9
2006-12-31 16:43:33	0	0	4.428E-8	1.765E-9
2006-12-31 16:43:36	0	0	4.428E-8	2.43E-9
2006-12-31 16:43:39	0	0	4.4277002E-8	3.5179999E-9
2006-12-31 16:43:42	0	0	4.4275001E-8	1.7639999E-9
2006-12-31 16:43:45	0	0	4.4275001E-8	2.338E-9
2006-12-31 16:43:48	0	0	4.4278E-8	1.765E-9
2006-12-31 16:43:51	0	0	4.4278E-8	2.7689999E-9
2006-12-31 16:43:54	0	0	4.4277002E-8	3.095E-9
2006-12-31 16:43:57	0	0	4.4273001E-8	3.4730001E-9
2006-12-31 16:44:00	0	0	4.4273001E-8	1.7639999E-9
2006-12-31 16:44:03	0	0	4.4271001E-8	3.7589998E-9
2006-12-31 16:44:06	0	0	4.4269001E-8	3.234E-9
2006-12-31 16:44:09	0	0	4.4269001E-8	3.125E-9
2006-12-31 16:44:12	0	0	4.4271001E-8	3.404E-9
2006-12-31 16:44:15	0	0	4.4271999E-8	2.096E-9
2006-12-31 16:44:18	0	0	4.4271999E-8	3.06E-9
2006-12-31 16:44:21	0	0	4.4267999E-8	2.0790001E-9
2006-12-31 16:44:24	0	0	4.4267999E-8	1.973E-9
2006-12-31 16:44:27	0	0	4.4267001E-8	1.763E-9
2006-12-31 16:44:30	0	0	4.4263E-8	2.46E-9
2006-12-31 16:44:33	0	0	4.4263E-8	2.1369999E-9
2006-12-31 16:44:36	0	0	4.4265001E-8	3.09E-9
2006-12-31 16:44:39	0	0	4.4267001E-8	2.7830001E-9
2006-12-31 16:44:42	0	0	4.4267001E-8	2.111E-9
2006-12-31 16:44:45	0	0	4.4263999E-8	3.307E-9
2006-12-31 16:44:48	0	0	4.4263E-8	3.7580001E-9
2006-12-31 16:44:51	0	0	4.4263E-8	3.339E-9
2006-12-31 16:44:54	0	0	4.5309999E-8	3.02E-9
2006-12-31 16:44:57	0	0	4.4267001E-8	2.423E-9
2006-12-31 16:45:00	0	0	4.4267999E-8	2.74E-9
2006-12-31 16:45:03	0	0	4.4269999E-8	3.7589998E-9
2006-12-31 16:45:06	0	0	4.4975E-8	3.7589998E-9
2006-12-31 16:45:09	0	0	4.6867001E-8	3.7589998E-9
2006-12-31 16:45:12	0	0	4.5397002E-8	3.7580001E-9
2006-12-31 16:45:15	0	0	4.979E-8	2.085E-9
2006-12-31 16:45:18	0	0	4.6427001E-8	2.42E-9
2006-12-31 16:45:21	0	0	4.5246001E-8	2.8030001E-9
2006-12-31 16:45:24	0	0	4.4269001E-8	2.345E-9
2006-12-31 16:45:27	0	0	4.6976002E-8	2.4719999E-9
2006-12-31 16:45:30	0	0	4.4265001E-8	2.95E-9
2006-12-31 16:45:33	0	0	4.8069001E-8	2.4289999E-9
2006-12-31 16:45:36	0	0	4.6280999E-8	3.4380001E-9
2006-12-31 16:45:39	0	0	4.6347001E-8	3.095E-9
2006-12-31 16:45:42	0	0	4.8434E-8	3.7599999E-9
2006-12-31 16:45:45	0	0	5.0708E-8	3.4900001E-9
2006-12-31 16:45:48	0	0	5.0708E-8	2.1990001E-9
2006-12-31 16:45:51	0	0	4.6848001E-8	2.5639999E-9
2006-12-31 16:45:54	0	0	4.5139E-8	1.991E-9
2006-12-31 16:45:57	0	0	4.4267999E-8	2.428E-9
2006-12-31 16:46:00	0	0	5.0707001E-8	3.7589998E-9
2006-12-31 16:46:03	0	0	4.8562001E-8	3.4230001E-9
2006-12-31 16:46:06	0	0	4.856E-8	3.4830001E-9
2006-12-31 16:46:09	0	0	4.9316998E-8	2.9380001E-9
2006-12-31 16:46:12	0	0	4.5579E-8	2.573E-9
2006-12-31 16:46:15	0	0	4.7690001E-8	2.0299999E-9
2006-12-31 16:46:18	0	0	4.9846001E-8	2.637E-9
2006-12-31 16:46:21	0	0	5.0697999E-8	3.0580001E-9
2006-12-31 16:46:24	0	0	4.7435002E-8	2.4319999E-9
2006-12-31 16:46:27	0	0	4.9450001E-8	2.7489999E-9
2006-12-31 16:46:30	0	0	4.9920999E-8	3.757E-9
2006-12-31 16:46:33	0	0	4.5503999E-8	2.56E-9
2006-12-31 16:46:36	0	0	4.4261999E-8	2.692E-9
2006-12-31 16:46:39	0	0	4.9394E-8	3.469E-9
2006-12-31 16:46:42	0	0	4.4265999E-8	2.428E-9
2006-12-31 16:46:45	0	0	4.8526999E-8	2.765E-9
2006-12-31 16:46:48	0	0	4.4269001E-8	2.3510001E-9
2006-12-31 16:46:51	0	0	4.4269999E-8	3.2E-9
2006-12-31 16:46:54	0	0	4.4269999E-8	2.5810001E-9
2006-12-31 16:46:57	0	0	4.4273001E-8	1.7639999E-9
2006-12-31 16:47:00	0	0	4.4273001E-8	2.5519999E-9
2006-12-31 16:47:03	0	0	4.4275001E-8	3.464E-9
2006-12-31 16:47:06	0	0	4.4277002E-8	3.0989999E-9
2006-12-31 16:47:09	0	0	4.6478998E-8	3.926E-9
2006-12-31 16:47:12	0	0	4.4278998E-8	3.512E-9
2006-12-31 16:47:15	0	0	4.428E-8	2.1640001E-9
2006-12-31 16:47:18	0	0	4.6425001E-8	3.761E-9
2006-12-31 16:47:21	0	0	4.4276E-8	2.81E-9
2006-12-31 16:47:24	0	0	4.4275001E-8	3.0780001E-9
2006-12-31 16:47:27	0	0	4.4276E-8	2.7630001E-9
2006-12-31 16:47:30	0	0	4.4278E-8	2.3669999E-9
2006-12-31 16:47:33	0	0	4.4278E-8	3.4759999E-9
2006-12-31 16:47:36	0	0	4.4278998E-8	2.5460001E-9
2006-12-31 16:47:39	0	0	4.4280998E-8	3.761E-9
2006-12-31 16:47:42	0	0	4.5627001E-8	3.0280001E-9
2006-12-31 16:47:45	0	0	4.5204999E-8	3.7599999E-9
2006-12-31 16:47:48	0	0	4.4276E-8	3.4300001E-9
2006-12-31 16:47:51	0	0	4.4276E-8	3.0389999E-9
2006-12-31 16:47:54	0	0	4.4271999E-8	2.5189999E-9
2006-12-31 16:47:57	0	0	4.4271999E-8	2.8310001E-9
2006-12-31 16:48:00	0	0	4.5497E-8	2.942E-9
2006-12-31 16:48:03	0	0	4.4267001E-8	3.022E-9
2006-12-31 16:48:06	0	0	4.4267001E-8	2.7310001E-9
2006-12-31 16:48:09	0	0	4.4265001E-8	2.4419999E-9
2006-12-31 16:48:12	0	0	4.4263E-8	3.117E-9
2006-12-31 16:48:15	0	0	4.4263E-8	3.0359999E-9
2006-12-31 16:48:18	0	0	4.4265999E-8	3.4030001E-9
2006-12-31 16:48:21	0	0	4.4267001E-8	3.3659999E-9
2006-12-31 16:48:24	0	0	4.4267001E-8	2.593E-9
2006-12-31 16:48:27	0	0	4.4269999E-8	2.8139999E-9
2006-12-31 16:48:30	0	0	4.5385999E-8	3.4180001E-9
2006-12-31 16:48:33	0	0	4.4271001E-8	3.115E-9
2006-12-31 16:48:36	0	0	4.4274E-8	2.6410001E-9
2006-12-31 16:48:39	0	0	4.4274E-8	3.265E-9
2006-12-31 16:48:42	0	0	4.4276E-8	1.7639999E-9
2006-12-31 16:48:45	0	0	4.4277002E-8	2.1940001E-9
2006-12-31 16:48:48	0	0	4.4277002E-8	2.8430001E-9
2006-12-31 16:48:51	0	0	4.428E-8	2.7660001E-9
2006-12-31 16:48:54	0	0	4.428E-8	3.105E-9
2006-12-31 16:48:57	0	0	4.4280998E-8	2.7E-9
2006-12-31 16:49:00	0	0	4.4282999E-8	3.367E-9
2006-12-31 16:49:03	0	0	4.6857998E-8	3.761E-9
2006-12-31 16:49:06	0	0	4.4280998E-8	3.177E-9
2006-12-31 16:49:09	0	0	4.4278E-8	2.775E-9
2006-12-31 16:49:12	0	0	4.4278E-8	3.432E-9
2006-12-31 16:49:15	0	0	4.4275001E-8	2.4589999E-9
2006-12-31 16:49:18	0	0	4.4273001E-8	2.4760001E-9
2006-12-31 16:49:21	0	0	4.4273001E-8	2.39E-9
2006-12-31 16:49:24	0	0	4.4277002E-8	2.1640001E-9
2006-12-31 16:49:27	0	0	4.4277002E-8	2.7410001E-9
2006-12-31 16:49:30	0	0	4.4276E-8	2.11E-9
2006-12-31 16:49:33	0	0	4.4271999E-8	2.777E-9
2006-12-31 16:49:36	0	0	4.4271999E-8	3.1059999E-9
2006-12-31 16:49:39	0	0	4.4273001E-8	3.1809999E-9
2006-12-31 16:49:42	0	0	4.4275001E-8	3.0189999E-9
2006-12-31 16:49:45	0	0	4.4275001E-8	2.95E-9
2006-12-31 16:49:48	0	0	4.4278E-8	2.652E-9
2006-12-31 16:49:51	0	0	4.4278E-8	3.442E-9
2006-12-31 16:49:54	0	0	4.4278E-8	2.3819999E-9
2006-12-31 16:49:57	0	0	4.4274E-8	3.0780001E-9
2006-12-31 16:50:00	0	0	4.4274E-8	3.397E-9
2006-12-31 16:50:03	0	0	4.4274E-8	2.78E-9
2006-12-31 16:50:06	0	0	4.4277002E-8	2.563E-9
2006-12-31 16:50:09	0	0	4.4277002E-8	2.2460001E-9
2006-12-31 16:50:12	0	0	4.4278998E-8	3.7599999E-9
2006-12-31 16:50:15	0	0	4.428E-8	3.761E-9
2006-12-31 16:50:18	0	0	4.428E-8	3.761E-9
2006-12-31 16:50:21	0	0	4.4288999E-8	3.762E-9
2006-12-31 16:50:24	0	0	4.4290999E-8	2.185E-9
2006-12-31 16:50:27	0	0	4.4290999E-8	3.387E-9
2006-12-31 16:50:30	0	0	4.4292999E-8	2.076E-9
2006-12-31 16:50:33	0	0	4.4292999E-8	2.3690001E-9
2006-12-31 16:50:36	0	0	4.4290999E-8	2.7260001E-9
2006-12-31 16:50:39	0	0	4.4288001E-8	2.4310001E-9
2006-12-31 16:50:42	0	0	4.4288001E-8	3.387E-9
2006-12-31 16:50:45	0	0	4.4288999E-8	3.479E-9
2006-12-31 16:50:48	0	0	4.4290001E-8	3.5029999E-9
2006-12-31 16:50:51	0	0	4.4290001E-8	2.5510001E-9
2006-12-31 16:50:54	0	0	4.4286001E-8	2.498E-9
2006-12-31 16:50:57	0	0	4.4284999E-8	2.685E-9
2006-12-31 16:51:00	0	0	4.4284999E-8	2.4289999E-9
2006-12-31 16:51:03	0	0	4.4288001E-8	2.076E-9
2006-12-31 16:51:06	0	0	4.4288001E-8	3.4450001E-9
2006-12-31 16:51:09	0	0	4.4288999E-8	2.385E-9
2006-12-31 16:51:12	0	0	4.4290001E-8	3.762E-9
2006-12-31 16:51:15	0	0	4.4290001E-8	3.762E-9
2006-12-31 16:51:18	0	0	4.4292001E-8	2.1469999E-9
2006-12-31 16:51:21	0	0	4.4292999E-8	2.752E-9
2006-12-31 16:51:24	0	0	4.4292999E-8	2.4589999E-9
2006-12-31 16:51:27	0	0	4.4295E-8	2.403E-9
2006-12-31 16:51:30	0	0	4.4295E-8	2.2140001E-9
2006-12-31 16:51:33	0	0	4.4296002E-8	2.9410001E-9
2006-12-31 16:51:36	0	0	4.4297E-8	2.6010001E-9
2006-12-31 16:51:39	0	0	4.4297E-8	3.1189999E-9
2006-12-31 16:51:42	0	0	4.4299E-8	2.7680001E-9
2006-12-31 16:51:45	0	0	4.4299998E-8	2.0840001E-9
2006-12-31 16:51:48	0	0	4.4299998E-8	2.4889999E-9
2006-12-31 16:51:51	0	0	4.4301E-8	2.3019999E-9
2006-12-31 16:51:54	0	0	4.4301999E-8	2.5710001E-9
2006-12-31 16:51:57	0	0	4.5682999E-8	2.1969999E-9
2006-12-31 16:52:00	0	0	4.4303999E-8	3.01E-9
2006-12-31 16:52:03	0	0	4.4303999E-8	3.105E-9
2006-12-31 16:52:06	0	0	4.4301999E-8	3.7639998E-9
2006-12-31 16:52:09	0	0	4.4297E-8	3.4180001E-9
2006-12-31 16:52:12	0	0	4.5301999E-8	3.5359999E-9
2006-12-31 16:52:15	0	0	4.4294001E-8	3.7630001E-9
2006-12-31 16:52:18	0	0	4.4292001E-8	3.7630001E-9
2006-12-31 16:52:21	0	0	4.4292001E-8	2.4319999E-9
2006-12-31 16:52:24	0	0	4.4286999E-8	3.762E-9
2006-12-31 16:52:27	0	0	4.4286001E-8	2.103E-9
2006-12-31 16:52:30	0	0	4.4284999E-8	2.1340001E-9
2006-12-31 16:52:33	0	0	4.4280998E-8	3.327E-9
2006-12-31 16:52:36	0	0	4.4280998E-8	2.563E-9
2006-12-31 16:52:39	0	0	4.4284999E-8	3.0959999E-9
2006-12-31 16:52:42	0	0	4.4292001E-8	3.4680001E-9
2006-12-31 16:52:45	0	0	4.4292001E-8	3.7630001E-9
2006-12-31 16:52:48	0	0	4.4292999E-8	2.762E-9
2006-12-31 16:52:51	0	0	4.4294001E-8	3.0530001E-9
2006-12-31 16:52:54	0	0	4.4294001E-8	2.8989999E-9
2006-12-31 16:52:57	0	0	4.4288001E-8	3.354E-9
2006-12-31 16:53:00	0	0	4.4288001E-8	2.9239999E-9
2006-12-31 16:53:03	0	0	4.4288999E-8	2.085E-9
2006-12-31 16:53:06	0	0	4.4290999E-8	2.8039999E-9
2006-12-31 16:53:09	0	0	4.4290999E-8	3.762E-9
2006-12-31 16:53:12	0	0	4.4288999E-8	2.4519999E-9
2006-12-31 16:53:15	0	0	4.4286001E-8	3.2430001E-9
2006-12-31 16:53:18	0	0	4.4286001E-8	2.5639999E-9
2006-12-31 16:53:21	0	0	4.4282E-8	2.0299999E-9
2006-12-31 16:53:24	0	0	4.428E-8	2.43E-9
2006-12-31 16:53:27	0	0	4.428E-8	2.743E-9
2006-12-31 16:53:30	0	0	4.4275001E-8	3.7599999E-9
2006-12-31 16:53:33	0	0	4.4275001E-8	3.1709999E-9
2006-12-31 16:53:36	0	0	4.4276E-8	2.36E-9
2006-12-31 16:53:39	0	0	4.4278998E-8	2.185E-9
2006-12-31 16:53:42	0	0	4.4278998E-8	3.7599999E-9
2006-12-31 16:53:45	0	0	4.428E-8	2.6560001E-9
2006-12-31 16:53:48	0	0	4.4282E-8	2.091E-9
2006-12-31 16:53:51	0	0	4.4282E-8	2.428E-9
2006-12-31 16:53:54	0	0	4.4284E-8	2.7889999E-9
2006-12-31 16:53:57	0	0	4.4284999E-8	1.766E-9
2006-12-31 16:54:00	0	0	4.4284999E-8	3.761E-9
2006-12-31 16:54:03	0	0	4.4286999E-8	3.0480001E-9
2006-12-31 16:54:06	0	0	4.4286999E-8	2.5619999E-9
2006-12-31 16:54:09	0	0	4.4288001E-8	2.74E-9
2006-12-31 16:54:12	0	0	4.4290001E-8	2.433E-9
2006-12-31 16:54:15	0	0	4.4290001E-8	3.065E-9
2006-12-31 16:54:18	0	0	4.4290999E-8	2.685E-9
2006-12-31 16:54:21	0	0	4.4292001E-8	2.575E-9
2006-12-31 16:54:24	0	0	4.4292001E-8	2.178E-9
2006-12-31 16:54:27	0	0	4.4288001E-8	2.3969999E-9
2006-12-31 16:54:30	0	0	4.4286999E-8	2.8089999E-9
2006-12-31 16:54:33	0	0	4.4286999E-8	2.1040001E-9
2006-12-31 16:54:36	0	0	4.4290001E-8	3.4080001E-9
2006-12-31 16:54:39	0	0	4.4290001E-8	3.097E-9
2006-12-31 16:54:42	0	0	4.4286999E-8	3.097E-9
2006-12-31 16:54:45	0	0	4.4284E-8	3.3530001E-9
2006-12-31 16:54:48	0	0	4.5530999E-8	3.447E-9
2006-12-31 16:54:51	0	0	4.4286001E-8	3.379E-9
2006-12-31 16:54:54	0	0	4.4286999E-8	3.762E-9
2006-12-31 16:54:57	0	0	4.4286999E-8	3.762E-9
2006-12-31 16:55:00	0	0	4.4282E-8	2.5439999E-9
2006-12-31 16:55:03	0	0	4.4282E-8	2.253E-9
2006-12-31 16:55:06	0	0	4.4282E-8	2.957E-9
2006-12-31 16:55:09	0	0	4.4284999E-8	2.9460001E-9
2006-12-31 16:55:12	0	0	4.4284999E-8	2.5169999E-9
2006-12-31 16:55:15	0	0	4.4290001E-8	3.762E-9
2006-12-31 16:55:18	0	0	4.4295E-8	3.404E-9
2006-12-31 16:55:21	0	0	4.4295E-8	2.4860001E-9
2006-12-31 16:55:24	0	0	4.4297E-8	3.367E-9
2006-12-31 16:55:27	0	0	4.4298002E-8	2.5660001E-9
2006-12-31 16:55:30	0	0	4.4298002E-8	3.7630001E-9
2006-12-31 16:55:33	0	0	4.4299998E-8	3.7639998E-9
2006-12-31 16:55:36	0	0	4.4299998E-8	3.442E-9
2006-12-31 16:55:39	0	0	4.4299998E-8	3.4530001E-9
2006-12-31 16:55:42	0	0	4.4301999E-8	2.4339999E-9
2006-12-31 16:55:45	0	0	4.4301999E-8	2.8280001E-9
2006-12-31 16:55:48	0	0	4.4303E-8	2.168E-9
2006-12-31 16:55:51	0	0	4.4303999E-8	3.4109999E-9
2006-12-31 16:55:54	0	0	4.4303999E-8	3.4950001E-9
2006-12-31 16:55:57	0	0	4.4298002E-8	3.0789999E-9
2006-12-31 16:56:00	0	0	4.4297E-8	2.41E-9
2006-12-31 16:56:03	0	0	4.4297E-8	3.0109999E-9
2006-12-31 16:56:06	0	0	4.4292001E-8	2.2810001E-9
2006-12-31 16:56:09	0	0	4.4292001E-8	2.1540001E-9
2006-12-31 16:56:12	0	0	4.4288999E-8	3.1859999E-9
2006-12-31 16:56:15	0	0	4.4286001E-8	3.4150001E-9
2006-12-31 16:56:18	0	0	4.5259E-8	3.762E-9
2006-12-31 16:56:21	0	0	4.4288001E-8	3.09E-9
2006-12-31 16:56:24	0	0	4.4288999E-8	2.7539999E-9
2006-12-31 16:56:27	0	0	4.4288999E-8	3.4109999E-9
2006-12-31 16:56:30	0	0	4.4282999E-8	3.3530001E-9
2006-12-31 16:56:33	0	0	4.4282999E-8	3.5429999E-9
2006-12-31 16:56:36	0	0	4.4284E-8	2.628E-9
2006-12-31 16:56:39	0	0	4.4286001E-8	2.4169999E-9
2006-12-31 16:56:42	0	0	4.4286001E-8	1.766E-9
2006-12-31 16:56:45	0	0	4.4286999E-8	1.766E-9
2006-12-31 16:56:48	0	0	4.4288999E-8	2.568E-9
2006-12-31 16:56:51	0	0	4.4288999E-8	3.762E-9
2006-12-31 16:56:54	0	0	4.4284999E-8	2.74E-9
2006-12-31 16:56:57	0	0	4.4282999E-8	3.0330001E-9
2006-12-31 16:57:00	0	0	4.4282999E-8	3.761E-9
2006-12-31 16:57:03	0	0	4.4286001E-8	2.4319999E-9
2006-12-31 16:57:06	0	0	4.4286001E-8	2.1069999E-9
2006-12-31 16:57:09	0	0	4.4284999E-8	2.1140001E-9
2006-12-31 16:57:12	0	0	4.4280998E-8	2.6239999E-9
2006-12-31 16:57:15	0	0	4.4280998E-8	2.151E-9
2006-12-31 16:57:18	0	0	4.4278E-8	2.0140001E-9
2006-12-31 16:57:21	0	0	4.4276E-8	3.164E-9
2006-12-31 16:57:24	0	0	4.4276E-8	2.1E-9
2006-12-31 16:57:27	0	0	4.4278998E-8	3.11E-9
2006-12-31 16:57:30	0	0	4.4278998E-8	3.5050001E-9
2006-12-31 16:57:33	0	0	4.5577998E-8	3.761E-9
2006-12-31 16:57:36	0	0	4.4282E-8	2.9730001E-9
2006-12-31 16:57:39	0	0	4.4282E-8	1.765E-9
2006-12-31 16:57:42	0	0	4.428E-8	2.5060001E-9
2006-12-31 16:57:45	0	0	4.4277002E-8	2.4239999E-9
2006-12-31 16:57:48	0	0	4.4277002E-8	3.4600001E-9
2006-12-31 16:57:51	0	0	4.4278998E-8	3.7599999E-9
2006-12-31 16:57:54	0	0	4.428E-8	3.185E-9
2006-12-31 16:57:57	0	0	4.428E-8	2.5419999E-9
2006-12-31 16:58:00	0	0	4.4276E-8	3.7599999E-9
2006-12-31 16:58:03	0	0	4.4275001E-8	3.177E-9
2006-12-31 16:58:06	0	0	4.4276E-8	3.7599999E-9
2006-12-31 16:58:09	0	0	4.4278998E-8	2.757E-9
2006-12-31 16:58:12	0	0	4.4278998E-8	2.32E-9
2006-12-31 16:58:15	0	0	4.428E-8	2.5169999E-9
2006-12-31 16:58:18	0	0	4.4282E-8	2.955E-9
2006-12-31 16:58:21	0	0	4.4282E-8	2.782E-9
2006-12-31 16:58:24	0	0	4.4278E-8	3.7599999E-9
2006-12-31 16:58:27	0	0	4.4277002E-8	3.7599999E-9
2006-12-31 16:58:30	0	0	4.4277002E-8	2.787E-9
2006-12-31 16:58:33	0	0	4.428E-8	3.364E-9
2006-12-31 16:58:36	0	0	4.428E-8	3.262E-9
2006-12-31 16:58:39	0	0	4.4278998E-8	1.765E-9
2006-12-31 16:58:42	0	0	4.4275001E-8	2.7010001E-9
2006-12-31 16:58:45	0	0	4.4275001E-8	3.095E-9
2006-12-31 16:58:48	0	0	4.4271999E-8	3.4230001E-9
2006-12-31 16:58:51	0	0	4.4269999E-8	1.763E-9
2006-12-31 16:58:54	0	0	4.4269999E-8	3.1180001E-9
2006-12-31 16:58:57	0	0	4.4267001E-8	2.588E-9
2006-12-31 16:59:00	0	0	4.4265999E-8	1.763E-9
2006-12-31 16:59:03	0	0	4.4265999E-8	2.2E-9
2006-12-31 16:59:06	0	0	4.4269001E-8	2.3240001E-9
2006-12-31 16:59:09	0	0	4.4269001E-8	2.737E-9
2006-12-31 16:59:12	0	0	4.4273001E-8	3.1139999E-9
2006-12-31 16:59:15	0	0	4.4280998E-8	2.3410001E-9
2006-12-31 16:59:18	0	0	4.4280998E-8	2.0019999E-9
2006-12-31 16:59:21	0	0	4.4278E-8	3.352E-9
2006-12-31 16:59:24	0	0	4.4276E-8	3.362E-9
2006-12-31 16:59:27	0	0	4.4276E-8	2.3169999E-9
2006-12-31 16:59:30	0	0	4.4278998E-8	3.7599999E-9
2006-12-31 16:59:33	0	0	4.4278998E-8	3.7599999E-9
2006-12-31 16:59:36	0	0	4.4278E-8	3.7599999E-9
2006-12-31 16:59:39	0	0	4.4274E-8	3.7599999E-9
2006-12-31 16:59:42	0	0	4.4274E-8	2.173E-9
2006-12-31 16:59:45	0	0	4.4271999E-8	3.5429999E-9
2006-12-31 16:59:48	0	0	4.4269999E-8	2.9709999E-9
2006-12-31 16:59:51	0	0	4.4269999E-8	2.4869999E-9
2006-12-31 16:59:54	0	0	4.4271999E-8	3.429E-9
2006-12-31 16:59:57	0	0	4.4273001E-8	3.4000001E-9
2006-12-31 17:00:00	0	0	4.4273001E-8	1.7639999E-9
2006-12-31 17:00:03	0	0	4.4267999E-8	3.3850001E-9
2006-12-31 17:00:06	0	0	4.4267999E-8	2.737E-9
2006-12-31 17:00:09	0	0	4.4267999E-8	2.712E-9
2006-12-31 17:00:12	0	0	4.4263999E-8	2.4439999E-9
2006-12-31 17:00:15	0	0	4.4263999E-8	2.428E-9
2006-12-31 17:00:18	0	0	4.4261999E-8	2.363E-9
2006-12-31 17:00:21	0	0	4.4259998E-8	2.3310001E-9
2006-12-31 17:00:24	0	0	4.4259998E-8	3.3530001E-9
2006-12-31 17:00:27	0	0	4.4263E-8	3.384E-9
2006-12-31 17:00:30	0	0	4.4263999E-8	2.4610001E-9
2006-12-31 17:00:33	0	0	4.4263999E-8	2.697E-9
2006-12-31 17:00:36	0	0	4.4267999E-8	1.763E-9
2006-12-31 17:00:39	0	0	4.4267999E-8	3.4609999E-9
2006-12-31 17:00:42	0	0	4.4267001E-8	2.08E-9
2006-12-31 17:00:45	0	0	4.4263E-8	1.9790001E-9
2006-12-31 17:00:48	0	0	4.4263E-8	2.1519999E-9
2006-12-31 17:00:51	0	0	4.4261E-8	3.757E-9
2006-12-31 17:00:54	0	0	4.4259E-8	3.072E-9
2006-12-31 17:00:57	0	0	4.5303E-8	3.757E-9
2006-12-31 17:01:00	0	0	4.4263E-8	3.7580001E-9
2006-12-31 17:01:03	0	0	4.4263E-8	2.4839999E-9
2006-12-31 17:01:06	0	0	4.4263E-8	1.983E-9
2006-12-31 17:01:09	0	0	4.4259E-8	2.54E-9
2006-12-31 17:01:12	0	0	4.4259E-8	3.2409999E-9
2006-12-31 17:01:15	0	0	4.4261E-8	3.135E-9
2006-12-31 17:01:18	0	0	4.4263E-8	2.0919999E-9
2006-12-31 17:01:21	0	0	4.4263E-8	2.4169999E-9
2006-12-31 17:01:24	0	0	4.4265999E-8	3.3859999E-9
2006-12-31 17:01:27	0	0	4.4267001E-8	2.61E-9
2006-12-31 17:01:30	0	0	4.4267001E-8	2.55E-9
2006-12-31 17:01:33	0	0	4.4263E-8	2.4660001E-9
2006-12-31 17:01:36	0	0	4.4263E-8	3.4600001E-9
2006-12-31 17:01:39	0	0	4.4263E-8	3.065E-9
2006-12-31 17:01:42	0	0	4.4267001E-8	3.057E-9
2006-12-31 17:01:45	0	0	4.4267001E-8	2.083E-9
2006-12-31 17:01:48	0	0	4.4267999E-8	3.7589998E-9
2006-12-31 17:01:51	0	0	4.4269999E-8	2.9609999E-9
2006-12-31 17:01:54	0	0	4.4269999E-8	2.7410001E-9
2006-12-31 17:01:57	0	0	4.4273001E-8	2.7E-9
2006-12-31 17:02:00	0	0	4.4274E-8	1.7639999E-9
2006-12-31 17:02:03	0	0	4.4274E-8	1.7639999E-9
2006-12-31 17:02:06	0	0	4.4277002E-8	3.1180001E-9
2006-12-31 17:02:09	0	0	4.4277002E-8	3.4080001E-9
2006-12-31 17:02:12	0	0	4.4278E-8	3.7599999E-9
2006-12-31 17:02:15	0	0	4.428E-8	3.534E-9
2006-12-31 17:02:18	0	0	4.428E-8	3.761E-9
2006-12-31 17:02:21	0	0	4.4278E-8	3.422E-9
2006-12-31 17:02:24	0	0	4.4275001E-8	3.424E-9
2006-12-31 17:02:27	0	0	4.4275001E-8	3.7599999E-9
2006-12-31 17:02:30	0	0	4.4271999E-8	2.0769999E-9
2006-12-31 17:02:33	0	0	4.4271001E-8	3.7589998E-9
2006-12-31 17:02:36	0	0	4.4271001E-8	3.7589998E-9
2006-12-31 17:02:39	0	0	4.4265999E-8	3.1209999E-9
2006-12-31 17:02:42	0	0	4.4265999E-8	3.7580001E-9
2006-12-31 17:02:45	0	0	4.4267001E-8	2.7630001E-9
2006-12-31 17:02:48	0	0	4.4269999E-8	3.0939999E-9
2006-12-31 17:02:51	0	0	4.4269999E-8	3.202E-9
2006-12-31 17:02:54	0	0	4.4267001E-8	2.578E-9
2006-12-31 17:02:57	0	0	4.4265001E-8	2.9080001E-9
2006-12-31 17:03:00	0	0	4.4265001E-8	3.5009999E-9
2006-12-31 17:03:03	0	0	4.4267999E-8	2.0590001E-9
2006-12-31 17:03:06	0	0	4.4269001E-8	2.76E-9
2006-12-31 17:03:09	0	0	4.4267999E-8	1.763E-9
2006-12-31 17:03:12	0	0	4.4265001E-8	2.71E-9
2006-12-31 17:03:15	0	0	4.4265001E-8	2.1890001E-9
2006-12-31 17:03:18	0	0	4.4263E-8	3.7580001E-9
2006-12-31 17:03:21	0	0	4.4259998E-8	3.757E-9
2006-12-31 17:03:24	0	0	4.4259998E-8	3.4659999E-9
2006-12-31 17:03:27	0	0	4.4263E-8	2.428E-9
2006-12-31 17:03:30	0	0	4.4263999E-8	2.7210001E-9
2006-12-31 17:03:33	0	0	4.4263999E-8	3.4730001E-9
2006-12-31 17:03:36	0	0	4.4259998E-8	3.757E-9
2006-12-31 17:03:39	0	0	4.4259998E-8	3.3580001E-9
2006-12-31 17:03:42	0	0	4.4259E-8	3.057E-9
2006-12-31 17:03:45	0	0	4.4256002E-8	3.4700001E-9
2006-12-31 17:03:48	0	0	4.4256002E-8	1.761E-9
2006-12-31 17:03:51	0	0	4.4261999E-8	3.037E-9
2006-12-31 17:03:54	0	0	4.4267999E-8	3.7589998E-9
2006-12-31 17:03:57	0	0	4.4267999E-8	1.763E-9
2006-12-31 17:04:00	0	0	4.4265001E-8	2.9680001E-9
2006-12-31 17:04:03	0	0	4.4263999E-8	3.3350001E-9
2006-12-31 17:04:06	0	0	4.4263999E-8	3.0930001E-9
2006-12-31 17:04:09	0	0	4.4259998E-8	3.092E-9
2006-12-31 17:04:12	0	0	4.4259998E-8	2.7039999E-9
2006-12-31 17:04:15	0	0	4.4259E-8	2.3419999E-9
2006-12-31 17:04:18	0	0	4.4256002E-8	3.3580001E-9
2006-12-31 17:04:21	0	0	4.4256002E-8	2.9530001E-9
2006-12-31 17:04:24	0	0	4.4258002E-8	2.3510001E-9
2006-12-31 17:04:27	0	0	4.4259998E-8	2.383E-9
2006-12-31 17:04:30	0	0	4.4259998E-8	2.08E-9
2006-12-31 17:04:33	0	0	4.4263E-8	3.052E-9
2006-12-31 17:04:36	0	0	4.4263999E-8	2.4539999E-9
2006-12-31 17:04:39	0	0	4.4265001E-8	2.867E-9
2006-12-31 17:04:42	0	0	4.4267999E-8	2.558E-9
2006-12-31 17:04:45	0	0	4.4267999E-8	2.8589999E-9
2006-12-31 17:04:48	0	0	4.4265999E-8	2.333E-9
2006-12-31 17:04:51	0	0	4.4263999E-8	3.7580001E-9
2006-12-31 17:04:54	0	0	4.4263999E-8	3.4459999E-9
2006-12-31 17:04:57	0	0	4.4261E-8	2.4019999E-9
2006-12-31 17:05:00	0	0	4.4259E-8	3.527E-9
2006-12-31 17:05:03	0	0	4.4259E-8	2.9589999E-9
2006-12-31 17:05:06	0	0	4.4256002E-8	3.2559999E-9
2006-12-31 17:05:09	0	0	4.4255E-8	2.3260001E-9
2006-12-31 17:05:12	0	0	4.4255E-8	3.055E-9
2006-12-31 17:05:15	0	0	4.4252001E-8	3.427E-9
2006-12-31 17:05:18	0	0	4.4252001E-8	2.3340001E-9
2006-12-31 17:05:21	0	0	4.4250001E-8	1.9949999E-9
2006-12-31 17:05:24	0	0	4.4248001E-8	2.9510001E-9
2006-12-31 17:05:27	0	0	4.4248001E-8	3.5300001E-9
2006-12-31 17:05:30	0	0	4.4246001E-8	2.5319999E-9
2006-12-31 17:05:33	0	0	4.4244999E-8	3.7549999E-9
2006-12-31 17:05:36	0	0	4.4244999E-8	2.78E-9
2006-12-31 17:05:39	0	0	4.4250001E-8	2.3410001E-9
2006-12-31 17:05:42	0	0	4.4250001E-8	2.2760001E-9
2006-12-31 17:05:45	0	0	4.4250999E-8	2.9510001E-9
2006-12-31 17:05:48	0	0	4.4254001E-8	2.7810001E-9
2006-12-31 17:05:51	0	0	4.4254001E-8	3.756E-9
2006-12-31 17:05:54	0	0	4.4252001E-8	3.756E-9
2006-12-31 17:05:57	0	0	4.4250001E-8	3.432E-9
2006-12-31 17:06:00	0	0	4.4250001E-8	3.052E-9
2006-12-31 17:06:03	0	0	4.4254001E-8	3.162E-9
2006-12-31 17:06:06	0	0	4.4255E-8	2.141E-9
2006-12-31 17:06:09	0	0	4.4255E-8	3.4929999E-9
2006-12-31 17:06:12	0	0	4.4267001E-8	2.0199999E-9
2006-12-31 17:06:15	0	0	4.4267001E-8	2.088E-9
2006-12-31 17:06:18	0	0	4.4265999E-8	3.427E-9
2006-12-31 17:06:21	0	0	4.4263E-8	3.4700001E-9
2006-12-31 17:06:24	0	0	4.4263E-8	2.4269999E-9
2006-12-31 17:06:27	0	0	4.4259998E-8	3.3830001E-9
2006-12-31 17:06:30	0	0	4.4259E-8	3.4000001E-9
2006-12-31 17:06:33	0	0	4.4259E-8	2.9639999E-9
2006-12-31 17:06:36	0	0	4.4255E-8	2.4889999E-9
2006-12-31 17:06:39	0	0	4.4255E-8	3.4230001E-9
2006-12-31 17:06:42	0	0	4.4254001E-8	3.756E-9
2006-12-31 17:06:45	0	0	4.4250999E-8	3.756E-9
2006-12-31 17:06:48	0	0	4.4250999E-8	3.756E-9
2006-12-31 17:06:51	0	0	4.4252999E-8	3.756E-9
2006-12-31 17:06:54	0	0	4.4256002E-8	2.3260001E-9
2006-12-31 17:06:57	0	0	4.4256002E-8	3.4680001E-9
2006-12-31 17:07:00	0	0	4.4252999E-8	3.085E-9
2006-12-31 17:07:03	0	0	4.4252001E-8	3.4600001E-9
2006-12-31 17:07:06	0	0	4.4252001E-8	2.682E-9
2006-12-31 17:07:09	0	0	4.4256002E-8	3.354E-9
2006-12-31 17:07:12	0	0	4.4256002E-8	3.339E-9
2006-12-31 17:07:15	0	0	4.4255E-8	2.67E-9
2006-12-31 17:07:18	0	0	4.4252001E-8	3.756E-9
2006-12-31 17:07:21	0	0	4.4252001E-8	3.756E-9
2006-12-31 17:07:24	0	0	4.4250999E-8	3.4550001E-9
2006-12-31 17:07:27	0	0	4.4248999E-8	2.7139999E-9
2006-12-31 17:07:30	0	0	4.4248999E-8	3.7549999E-9
2006-12-31 17:07:33	0	0	4.4252001E-8	2.173E-9
2006-12-31 17:07:36	0	0	4.4252999E-8	3.517E-9
2006-12-31 17:07:39	0	0	4.4252999E-8	3.756E-9
2006-12-31 17:07:42	0	0	4.4258002E-8	2.4310001E-9
2006-12-31 17:07:45	0	0	4.4258002E-8	3.092E-9
2006-12-31 17:07:48	0	0	4.4257E-8	3.757E-9
2006-12-31 17:07:51	0	0	4.4254001E-8	3.4450001E-9
2006-12-31 17:07:54	0	0	4.4254001E-8	3.3650001E-9
2006-12-31 17:07:57	0	0	4.4256002E-8	3.4830001E-9
2006-12-31 17:08:00	0	0	4.4258002E-8	3.757E-9
2006-12-31 17:08:03	0	0	4.4258002E-8	3.757E-9
2006-12-31 17:08:06	0	0	4.4261999E-8	3.4300001E-9
2006-12-31 17:08:09	0	0	4.4261999E-8	3.387E-9
2006-12-31 17:08:12	0	0	4.4261999E-8	3.4459999E-9
2006-12-31 17:08:15	0	0	4.4258002E-8	3.757E-9
2006-12-31 17:08:18	0	0	4.4258002E-8	3.1730001E-9
2006-12-31 17:08:21	0	0	4.4259998E-8	3.757E-9
2006-12-31 17:08:24	0	0	4.4261999E-8	2.7389999E-9
2006-12-31 17:08:27	0	0	4.4261999E-8	3.092E-9
2006-12-31 17:08:30	0	0	4.4265001E-8	3.437E-9
2006-12-31 17:08:33	0	0	4.4265999E-8	3.7580001E-9
2006-12-31 17:08:36	0	0	4.4265999E-8	3.357E-9
2006-12-31 17:08:39	0	0	4.4261999E-8	3.7580001E-9
2006-12-31 17:08:42	0	0	4.4261999E-8	3.7580001E-9
2006-12-31 17:08:45	0	0	4.4263E-8	3.7580001E-9
2006-12-31 17:08:48	0	0	4.4265999E-8	3.7580001E-9
2006-12-31 17:08:51	0	0	4.4265999E-8	2.7939999E-9
2006-12-31 17:08:54	0	0	4.5151999E-8	3.0159999E-9
2006-12-31 17:08:57	0	0	4.4261999E-8	3.7580001E-9
2006-12-31 17:09:00	0	0	4.4261999E-8	3.7580001E-9
2006-12-31 17:09:03	0	0	4.4259E-8	2.745E-9
2006-12-31 17:09:06	0	0	4.4258002E-8	2.812E-9
2006-12-31 17:09:09	0	0	4.4258002E-8	3.0880001E-9
2006-12-31 17:09:12	0	0	4.4261999E-8	2.8110001E-9
2006-12-31 17:09:15	0	0	4.4261999E-8	3.2380001E-9
2006-12-31 17:09:18	0	0	4.4261999E-8	2.1690001E-9
2006-12-31 17:09:21	0	0	4.4265999E-8	2.2460001E-9
2006-12-31 17:09:24	0	0	4.4265999E-8	3.4700001E-9
2006-12-31 17:09:27	0	0	4.4263E-8	2.6989999E-9
2006-12-31 17:09:30	0	0	4.4261E-8	3.7580001E-9
2006-12-31 17:09:33	0	0	4.4261E-8	3.1109999E-9
2006-12-31 17:09:36	0	0	4.4263999E-8	3.4430001E-9
2006-12-31 17:09:39	0	0	4.4265001E-8	3.3700001E-9
2006-12-31 17:09:42	0	0	4.4265001E-8	2.1190001E-9
2006-12-31 17:09:45	0	0	4.4261E-8	3.757E-9
2006-12-31 17:09:48	0	0	4.4261E-8	3.387E-9
2006-12-31 17:09:51	0	0	4.4259998E-8	3.0889999E-9
2006-12-31 17:09:54	0	0	4.4257E-8	3.757E-9
2006-12-31 17:09:57	0	0	4.4257E-8	3.757E-9
2006-12-31 17:10:00	0	0	4.4259998E-8	3.757E-9
2006-12-31 17:10:03	0	0	4.4261E-8	2.9789999E-9
2006-12-31 17:10:06	0	0	4.4261E-8	2.6119999E-9
2006-12-31 17:10:09	0	0	4.4265001E-8	2.445E-9
2006-12-31 17:10:12	0	0	4.4265001E-8	2.425E-9
2006-12-31 17:10:15	0	0	4.4265001E-8	2.692E-9
2006-12-31 17:10:18	0	0	4.4261E-8	3.5029999E-9
2006-12-31 17:10:21	0	0	4.4261E-8	3.3059999E-9
2006-12-31 17:10:24	0	0	4.4261999E-8	2.538E-9
2006-12-31 17:10:27	0	0	4.4265001E-8	3.4080001E-9
2006-12-31 17:10:30	0	0	4.4265001E-8	3.379E-9
2006-12-31 17:10:33	0	0	4.4261999E-8	2.7560001E-9
2006-12-31 17:10:36	0	0	4.4261E-8	3.459E-9
2006-12-31 17:10:39	0	0	4.4261E-8	3.3509999E-9
2006-12-31 17:10:42	0	0	4.4257E-8	3.757E-9
2006-12-31 17:10:45	0	0	4.4257E-8	2.1769999E-9
2006-12-31 17:10:48	0	0	4.4256002E-8	2.003E-9
2006-12-31 17:10:51	0	0	4.4252999E-8	3.3730001E-9
2006-12-31 17:10:54	0	0	4.4252999E-8	3.756E-9
2006-12-31 17:10:57	0	0	4.4259E-8	2.076E-9
2006-12-31 17:11:00	0	0	4.4265001E-8	3.1209999E-9
2006-12-31 17:11:03	0	0	4.4265001E-8	1.9849999E-9
2006-12-31 17:11:06	0	0	4.4267999E-8	3.7589998E-9
2006-12-31 17:11:09	0	0	4.4269001E-8	3.7589998E-9
2006-12-31 17:11:12	0	0	4.4269001E-8	1.763E-9
2006-12-31 17:11:15	0	0	4.4273001E-8	3.7589998E-9
2006-12-31 17:11:18	0	0	4.4273001E-8	3.0939999E-9
2006-12-31 17:11:21	0	0	4.4271001E-8	3.3609999E-9
2006-12-31 17:11:24	0	0	4.4267999E-8	3.0930001E-9
2006-12-31 17:11:27	0	0	4.4267999E-8	2.96E-9
2006-12-31 17:11:30	0	0	4.4265001E-8	2.82E-9
2006-12-31 17:11:33	0	0	4.4263999E-8	2.772E-9
2006-12-31 17:11:36	0	0	4.4263999E-8	3.437E-9
2006-12-31 17:11:39	0	0	4.4259998E-8	3.404E-9
2006-12-31 17:11:42	0	0	4.4259E-8	3.757E-9
2006-12-31 17:11:45	0	0	4.4259E-8	3.5259999E-9
2006-12-31 17:11:48	0	0	4.4255E-8	2.5569999E-9
2006-12-31 17:11:51	0	0	4.4255E-8	3.757E-9
2006-12-31 17:11:54	0	0	4.4254001E-8	2.4010001E-9
2006-12-31 17:11:57	0	0	4.4252001E-8	3.4459999E-9
2006-12-31 17:12:00	0	0	4.4252001E-8	3.4200001E-9
2006-12-31 17:12:03	0	0	4.5137998E-8	3.3659999E-9
2006-12-31 17:12:06	0	0	4.4248001E-8	3.245E-9
2006-12-31 17:12:09	0	0	4.4248001E-8	3.364E-9
2006-12-31 17:12:12	0	0	4.4259E-8	3.757E-9
2006-12-31 17:12:15	0	0	4.4261E-8	3.757E-9
2006-12-31 17:12:18	0	0	4.4261E-8	3.7580001E-9
2006-12-31 17:12:21	0	0	4.4265001E-8	3.7580001E-9
2006-12-31 17:12:24	0	0	4.4265001E-8	3.7580001E-9
2006-12-31 17:12:27	0	0	4.4269999E-8	3.7589998E-9
2006-12-31 17:12:30	0	0	4.4277002E-8	2.962E-9
2006-12-31 17:12:33	0	0	4.4277002E-8	2.9639999E-9
2006-12-31 17:12:36	0	0	4.4278998E-8	3.3550001E-9
2006-12-31 17:12:39	0	0	4.428E-8	3.761E-9
2006-12-31 17:12:42	0	0	4.428E-8	3.761E-9
2006-12-31 17:12:45	0	0	4.4282999E-8	3.761E-9
2006-12-31 17:12:48	0	0	4.4282999E-8	3.761E-9
2006-12-31 17:12:51	0	0	4.4282E-8	3.761E-9
2006-12-31 17:12:54	0	0	4.4278E-8	2.43E-9
2006-12-31 17:12:57	0	0	4.4278E-8	3.382E-9
2006-12-31 17:13:00	0	0	4.4278998E-8	3.1239999E-9
2006-12-31 17:13:03	0	0	4.4280998E-8	3.761E-9
2006-12-31 17:13:06	0	0	4.4280998E-8	3.437E-9
2006-12-31 17:13:09	0	0	4.4277002E-8	3.444E-9
2006-12-31 17:13:12	0	0	4.4276E-8	3.7599999E-9
2006-12-31 17:13:15	0	0	4.4276E-8	3.7599999E-9
2006-12-31 17:13:18	0	0	4.4271001E-8	3.3750001E-9
2006-12-31 17:13:21	0	0	4.4271001E-8	3.7589998E-9
2006-12-31 17:13:24	0	0	4.6429999E-8	3.7589998E-9
2006-12-31 17:13:27	0	0	4.4274E-8	2.7689999E-9
2006-12-31 17:13:30	0	0	4.4274E-8	3.472E-9
2006-12-31 17:13:33	0	0	4.4271999E-8	3.7589998E-9
2006-12-31 17:13:36	0	0	4.4269999E-8	3.3780001E-9
2006-12-31 17:13:39	0	0	4.4269999E-8	3.7589998E-9
2006-12-31 17:13:42	0	0	4.4265999E-8	3.7580001E-9
2006-12-31 17:13:45	0	0	4.4265001E-8	3.7580001E-9
2006-12-31 17:13:48	0	0	4.4265999E-8	3.4559999E-9
2006-12-31 17:13:51	0	0	4.4269001E-8	3.4409999E-9
2006-12-31 17:13:54	0	0	4.4269001E-8	3.449E-9
2006-12-31 17:13:57	0	0	4.4269999E-8	3.372E-9
2006-12-31 17:14:00	0	0	4.4273001E-8	2.5789999E-9
2006-12-31 17:14:03	0	0	4.4273001E-8	3.0509999E-9
2006-12-31 17:14:06	0	0	4.428E-8	3.4200001E-9
2006-12-31 17:14:09	0	0	4.4284E-8	3.761E-9
2006-12-31 17:14:12	0	0	4.4284E-8	3.761E-9
2006-12-31 17:14:15	0	0	4.4278998E-8	3.7599999E-9
2006-12-31 17:14:18	0	0	4.4278998E-8	2.9730001E-9
2006-12-31 17:14:21	0	0	4.4278E-8	3.4859999E-9
2006-12-31 17:14:24	0	0	4.4274E-8	3.7599999E-9
2006-12-31 17:14:27	0	0	4.4274E-8	3.7599999E-9
2006-12-31 17:14:30	0	0	4.4275001E-8	3.7599999E-9
2006-12-31 17:14:33	0	0	4.4277002E-8	3.4900001E-9
2006-12-31 17:14:36	0	0	4.4277002E-8	2.9480001E-9
2006-12-31 17:14:39	0	0	4.4273001E-8	2.5610001E-9
2006-12-31 17:14:42	0	0	4.4271999E-8	1.7639999E-9
2006-12-31 17:14:45	0	0	4.4271999E-8	3.1930001E-9
2006-12-31 17:14:48	0	0	4.4276E-8	3.112E-9
2006-12-31 17:14:51	0	0	4.4276E-8	3.424E-9
2006-12-31 17:14:54	0	0	4.4274E-8	3.1180001E-9
2006-12-31 17:14:57	0	0	4.4271001E-8	3.4459999E-9
2006-12-31 17:15:00	0	0	4.4271001E-8	3.362E-9
2006-12-31 17:15:03	0	0	4.4267999E-8	2.513E-9
2006-12-31 17:15:06	0	0	4.4265999E-8	3.4650001E-9
2006-12-31 17:15:09	0	0	4.4265999E-8	2.418E-9
2006-12-31 17:15:12	0	0	4.4269999E-8	3.7589998E-9
2006-12-31 17:15:15	0	0	4.4269999E-8	2.6639999E-9
2006-12-31 17:15:18	0	0	4.4271001E-8	2.4289999E-9
2006-12-31 17:15:21	0	0	4.4274E-8	2.58E-9
2006-12-31 17:15:24	0	0	4.4274E-8	2.962E-9
2006-12-31 17:15:27	0	0	4.4275001E-8	3.7599999E-9
2006-12-31 17:15:30	0	0	4.4277002E-8	3.397E-9
2006-12-31 17:15:33	0	0	4.4277002E-8	2.43E-9
2006-12-31 17:15:36	0	0	4.4278998E-8	2.713E-9
2006-12-31 17:15:39	0	0	4.428E-8	3.095E-9
2006-12-31 17:15:42	0	0	4.428E-8	2.9889999E-9
2006-12-31 17:15:45	0	0	4.4282999E-8	3.761E-9
2006-12-31 17:15:48	0	0	4.4282999E-8	2.8080001E-9
2006-12-31 17:15:51	0	0	4.4282E-8	3.394E-9
2006-12-31 17:15:54	0	0	4.4278E-8	3.1039999E-9
2006-12-31 17:15:57	0	0	4.4278E-8	3.437E-9
2006-12-31 17:16:00	0	0	4.4278998E-8	2.293E-9
2006-12-31 17:16:03	0	0	4.4280998E-8	2.927E-9
2006-12-31 17:16:06	0	0	4.4280998E-8	3.2859999E-9
2006-12-31 17:16:09	0	0	4.4277002E-8	3.349E-9
2006-12-31 17:16:12	0	0	4.4276E-8	3.7599999E-9
2006-12-31 17:16:15	0	0	4.4276E-8	3.4259999E-9
2006-12-31 17:16:18	0	0	4.4278998E-8	3.4700001E-9
2006-12-31 17:16:21	0	0	4.4278998E-8	3.7599999E-9
2006-12-31 17:16:24	0	0	4.4278E-8	3.2409999E-9
2006-12-31 17:16:27	0	0	4.4274E-8	2.6019999E-9
2006-12-31 17:16:30	0	0	4.4274E-8	2.812E-9
2006-12-31 17:16:33	0	0	4.4276E-8	2.7880001E-9
2006-12-31 17:16:36	0	0	4.4278E-8	2.095E-9
2006-12-31 17:16:39	0	0	4.4278E-8	1.765E-9
2006-12-31 17:16:42	0	0	4.428E-8	3.3509999E-9
2006-12-31 17:16:45	0	0	4.4280998E-8	3.4050001E-9
2006-12-31 17:16:48	0	0	4.4280998E-8	2.5839999E-9
2006-12-31 17:16:51	0	0	4.4284E-8	2.5710001E-9
2006-12-31 17:16:54	0	0	4.4284E-8	2.678E-9
2006-12-31 17:16:57	0	0	4.4282E-8	2.0969999E-9
2006-12-31 17:17:00	0	0	4.4278998E-8	2.742E-9
2006-12-31 17:17:03	0	0	4.4278998E-8	3.354E-9
2006-12-31 17:17:06	0	0	4.428E-8	3.1859999E-9
2006-12-31 17:17:09	0	0	4.4282E-8	2.955E-9
2006-12-31 17:17:12	0	0	4.4282E-8	2.283E-9
2006-12-31 17:17:15	0	0	4.4284E-8	3.761E-9
2006-12-31 17:17:18	0	0	4.4284999E-8	3.4350001E-9
2006-12-31 17:17:21	0	0	4.4284999E-8	3.761E-9
2006-12-31 17:17:24	0	0	4.4286999E-8	2.9859999E-9
2006-12-31 17:17:27	0	0	4.4286999E-8	3.2709999E-9
2006-12-31 17:17:30	0	0	4.4288001E-8	1.766E-9
2006-12-31 17:17:33	0	0	4.4290001E-8	3.25E-9
2006-12-31 17:17:36	0	0	4.4290001E-8	2.043E-9
2006-12-31 17:17:39	0	0	4.4292001E-8	3.7630001E-9
2006-12-31 17:17:42	0	0	4.4292999E-8	3.4550001E-9
2006-12-31 17:17:45	0	0	4.4292999E-8	3.469E-9
2006-12-31 17:17:48	0	0	4.4286999E-8	3.762E-9
2006-12-31 17:17:51	0	0	4.4286999E-8	3.359E-9
2006-12-31 17:17:54	0	0	4.4286001E-8	3.762E-9
2006-12-31 17:17:57	0	0	4.4282E-8	3.4159999E-9
2006-12-31 17:18:00	0	0	4.4282E-8	2.7510001E-9
2006-12-31 17:18:03	0	0	4.4278998E-8	3.7599999E-9
2006-12-31 17:18:06	0	0	4.4277002E-8	3.4150001E-9
2006-12-31 17:18:09	0	0	4.4277002E-8	3.7599999E-9
2006-12-31 17:18:12	0	0	4.4278998E-8	2.163E-9
2006-12-31 17:18:15	0	0	4.428E-8	3.761E-9
2006-12-31 17:18:18	0	0	4.428E-8	3.4150001E-9
2006-12-31 17:18:21	0	0	4.4275001E-8	2.747E-9
2006-12-31 17:18:24	0	0	4.4275001E-8	3.7599999E-9
2006-12-31 17:18:27	0	0	4.4273001E-8	3.7599999E-9
2006-12-31 17:18:30	0	0	4.4269999E-8	3.5229999E-9
2006-12-31 17:18:33	0	0	4.4269999E-8	3.364E-9
2006-12-31 17:18:36	0	0	4.4267001E-8	3.224E-9
2006-12-31 17:18:39	0	0	4.4265999E-8	2.8839999E-9
2006-12-31 17:18:42	0	0	4.4265999E-8	3.7580001E-9
2006-12-31 17:18:45	0	0	4.4261999E-8	2.106E-9
2006-12-31 17:18:48	0	0	4.4261E-8	3.0309999E-9
2006-12-31 17:18:51	0	0	4.4261999E-8	3.3330001E-9
2006-12-31 17:18:54	0	0	4.4265001E-8	3.7580001E-9
2006-12-31 17:18:57	0	0	4.4265001E-8	3.3130001E-9
2006-12-31 17:19:00	0	0	4.4269999E-8	3.7589998E-9
2006-12-31 17:19:03	0	0	4.4277002E-8	2.0640001E-9
2006-12-31 17:19:06	0	0	4.4277002E-8	3.0830001E-9
2006-12-31 17:19:09	0	0	4.4278998E-8	2.677E-9
2006-12-31 17:19:12	0	0	4.428E-8	3.4109999E-9
2006-12-31 17:19:15	0	0	4.428E-8	3.342E-9
2006-12-31 17:19:18	0	0	4.4276E-8	3.4509999E-9
2006-12-31 17:19:21	0	0	4.4275001E-8	3.0330001E-9
2006-12-31 17:19:24	0	0	4.4274E-8	3.7599999E-9
2006-12-31 17:19:27	0	0	4.4271001E-8	3.7589998E-9
2006-12-31 17:19:30	0	0	4.4269999E-8	3.7589998E-9
2006-12-31 17:19:33	0	0	4.4269001E-8	2.8439999E-9
2006-12-31 17:19:36	0	0	4.4265999E-8	1.763E-9
2006-12-31 17:19:39	0	0	4.5417E-8	3.7580001E-9
2006-12-31 17:19:42	0	0	4.4275001E-8	3.7599999E-9
2006-12-31 17:19:45	0	0	4.4278E-8	3.0789999E-9
2006-12-31 17:19:48	0	0	4.4278E-8	3.0930001E-9
2006-12-31 17:19:51	0	0	4.4280998E-8	2.7710001E-9
2006-12-31 17:19:54	0	0	4.4280998E-8	3.222E-9
2006-12-31 17:19:57	0	0	4.428E-8	2.1690001E-9
2006-12-31 17:20:00	0	0	4.4276E-8	3.7599999E-9
2006-12-31 17:20:03	0	0	4.4276E-8	3.2309999E-9
2006-12-31 17:20:06	0	0	4.4273001E-8	3.382E-9
2006-12-31 17:20:09	0	0	4.4271001E-8	3.4230001E-9
2006-12-31 17:20:12	0	0	4.4271001E-8	3.1080001E-9
2006-12-31 17:20:15	0	0	4.4267001E-8	2.021E-9
2006-12-31 17:20:18	0	0	4.4267001E-8	2.91E-9
2006-12-31 17:20:21	0	0	4.4267001E-8	2.9859999E-9
2006-12-31 17:20:24	0	0	4.4261999E-8	3.3359999E-9
2006-12-31 17:20:27	0	0	4.4261999E-8	2.7889999E-9
2006-12-31 17:20:30	0	0	4.4261E-8	3.4230001E-9
2006-12-31 17:20:33	0	0	4.4258002E-8	3.4309999E-9
2006-12-31 17:20:36	0	0	4.4258002E-8	3.354E-9
2006-12-31 17:20:39	0	0	4.4261E-8	3.4030001E-9
2006-12-31 17:20:42	0	0	4.4261999E-8	3.7580001E-9
2006-12-31 17:20:45	0	0	4.4261999E-8	3.3300001E-9
2006-12-31 17:20:48	0	0	4.4265999E-8	3.7580001E-9
2006-12-31 17:20:51	0	0	4.4265999E-8	3.7580001E-9
2006-12-31 17:20:54	0	0	4.4267001E-8	2.777E-9
2006-12-31 17:20:57	0	0	4.4269999E-8	3.7589998E-9
2006-12-31 17:21:00	0	0	4.4269999E-8	3.4480001E-9
2006-12-31 17:21:03	0	0	4.4271001E-8	3.7589998E-9
2006-12-31 17:21:06	0	0	4.4273001E-8	3.055E-9
2006-12-31 17:21:09	0	0	4.4273001E-8	2.3590001E-9
2006-12-31 17:21:12	0	0	4.4269999E-8	3.4300001E-9
2006-12-31 17:21:15	0	0	4.4269001E-8	3.7589998E-9
2006-12-31 17:21:18	0	0	4.4269001E-8	3.7589998E-9
2006-12-31 17:21:21	0	0	4.4263999E-8	2.6989999E-9
2006-12-31 17:21:24	0	0	4.4263999E-8	3.359E-9
2006-12-31 17:21:27	0	0	4.4263E-8	3.052E-9
2006-12-31 17:21:30	0	0	4.4259998E-8	3.757E-9
2006-12-31 17:21:33	0	0	4.4259998E-8	3.065E-9
2006-12-31 17:21:36	0	0	4.4261999E-8	2.076E-9
2006-12-31 17:21:39	0	0	4.4263999E-8	3.7580001E-9
2006-12-31 17:21:42	0	0	4.4263999E-8	3.484E-9
2006-12-31 17:21:45	0	0	4.4261E-8	2.155E-9
2006-12-31 17:21:48	0	0	4.4259998E-8	1.762E-9
2006-12-31 17:21:51	0	0	4.4259998E-8	3.0389999E-9
2006-12-31 17:21:54	0	0	4.4256002E-8	1.761E-9
2006-12-31 17:21:57	0	0	4.4256002E-8	3.0689999E-9
2006-12-31 17:22:00	0	0	4.4257E-8	3.757E-9
2006-12-31 17:22:03	0	0	4.4259998E-8	2.7780001E-9
2006-12-31 17:22:06	0	0	4.4259998E-8	2.977E-9
2006-12-31 17:22:09	0	0	4.4258002E-8	3.757E-9
2006-12-31 17:22:12	0	0	4.4256002E-8	3.757E-9
2006-12-31 17:22:15	0	0	4.4256002E-8	3.4550001E-9
2006-12-31 17:22:18	0	0	4.4252999E-8	3.429E-9
2006-12-31 17:22:21	0	0	4.4252001E-8	3.756E-9
2006-12-31 17:22:24	0	0	4.4252001E-8	3.477E-9
2006-12-31 17:22:27	0	0	4.4248999E-8	3.3380001E-9
2006-12-31 17:22:30	0	0	4.4248999E-8	2.333E-9
2006-12-31 17:22:33	0	0	4.4248001E-8	3.21E-9
2006-12-31 17:22:36	0	0	4.4244999E-8	3.0480001E-9
2006-12-31 17:22:39	0	0	4.4244999E-8	3.0859999E-9
2006-12-31 17:22:42	0	0	4.4248001E-8	2.7489999E-9
2006-12-31 17:22:45	0	0	4.4250001E-8	3.09E-9
2006-12-31 17:22:48	0	0	4.4250001E-8	2.5469999E-9
2006-12-31 17:22:51	0	0	4.4246999E-8	2.211E-9
2006-12-31 17:22:54	0	0	4.4246999E-8	3.2159999E-9
2006-12-31 17:22:57	0	0	4.4248001E-8	3.027E-9
2006-12-31 17:23:00	0	0	4.4250999E-8	2.4260001E-9
2006-12-31 17:23:03	0	0	4.4250999E-8	2.36E-9
2006-12-31 17:23:06	0	0	4.4257E-8	2.84E-9
2006-12-31 17:23:09	0	0	4.4263999E-8	1.973E-9
2006-12-31 17:23:12	0	0	4.4263999E-8	2.92E-9
2006-12-31 17:23:15	0	0	4.4267001E-8	3.7580001E-9
2006-12-31 17:23:18	0	0	4.4267999E-8	2.0519999E-9
2006-12-31 17:23:21	0	0	4.4267999E-8	3.102E-9
2006-12-31 17:23:24	0	0	4.4263E-8	3.7580001E-9
2006-12-31 17:23:27	0	0	4.4263E-8	3.439E-9
2006-12-31 17:23:30	0	0	4.4261999E-8	2.2019999E-9
2006-12-31 17:23:33	0	0	4.4259E-8	2.955E-9
2006-12-31 17:23:36	0	0	4.4259E-8	3.2480001E-9
2006-12-31 17:23:39	0	0	4.4257E-8	2.725E-9
2006-12-31 17:23:42	0	0	4.4255E-8	2.076E-9
2006-12-31 17:23:45	0	0	4.4255E-8	3.0909999E-9
2006-12-31 17:23:48	0	0	4.4252001E-8	2.4760001E-9
2006-12-31 17:23:51	0	0	4.4250999E-8	3.5259999E-9
2006-12-31 17:23:54	0	0	4.4252001E-8	3.756E-9
2006-12-31 17:23:57	0	0	4.4256002E-8	3.3230001E-9
2006-12-31 17:24:00	0	0	4.4256002E-8	2.4260001E-9
2006-12-31 17:24:03	0	0	4.4257E-8	2.081E-9
2006-12-31 17:24:06	0	0	4.4259998E-8	2.7260001E-9
2006-12-31 17:24:09	0	0	4.4259998E-8	2.865E-9
2006-12-31 17:24:12	0	0	4.5139998E-8	2.935E-9
2006-12-31 17:24:15	0	0	4.4256002E-8	3.757E-9
2006-12-31 17:24:18	0	0	4.4256002E-8	2.0299999E-9
2006-12-31 17:24:21	0	0	4.4259998E-8	2.667E-9
2006-12-31 17:24:24	0	0	4.4259998E-8	3.409E-9
2006-12-31 17:24:27	0	0	4.4259998E-8	2.4489999E-9
2006-12-31 17:24:30	0	0	4.4256002E-8	2.7910001E-9
2006-12-31 17:24:33	0	0	4.4256002E-8	2.5389999E-9
2006-12-31 17:24:36	0	0	4.4258002E-8	2.565E-9
2006-12-31 17:24:39	0	0	4.4261E-8	3.447E-9
2006-12-31 17:24:42	0	0	4.4261E-8	2.69E-9
2006-12-31 17:24:45	0	0	4.4263E-8	2.403E-9
2006-12-31 17:24:48	0	0	4.4265001E-8	3.4309999E-9
2006-12-31 17:24:51	0	0	4.4265001E-8	2.448E-9
2006-12-31 17:24:54	0	0	4.4267999E-8	3.3359999E-9
2006-12-31 17:24:57	0	0	4.4267999E-8	2.5610001E-9
2006-12-31 17:25:00	0	0	4.4267001E-8	3.5409999E-9
2006-12-31 17:25:03	0	0	4.4263999E-8	3.0930001E-9
2006-12-31 17:25:06	0	0	4.4263999E-8	2.455E-9
2006-12-31 17:25:09	0	0	4.4261999E-8	3.0830001E-9
2006-12-31 17:25:12	0	0	4.4259998E-8	2.732E-9
2006-12-31 17:25:15	0	0	4.4259998E-8	3.757E-9
2006-12-31 17:25:18	0	0	4.4257E-8	3.757E-9
2006-12-31 17:25:21	0	0	4.4256002E-8	3.0909999E-9
2006-12-31 17:25:24	0	0	4.4256002E-8	2.078E-9
2006-12-31 17:25:27	0	0	4.4252001E-8	2.7039999E-9
2006-12-31 17:25:30	0	0	4.4252001E-8	2.4260001E-9
2006-12-31 17:25:33	0	0	4.4250999E-8	3.3809999E-9
2006-12-31 17:25:36	0	0	4.4248999E-8	2.1419999E-9
2006-12-31 17:25:39	0	0	4.4248999E-8	3.3009999E-9
2006-12-31 17:25:42	0	0	4.4246999E-8	2.917E-9
2006-12-31 17:25:45	0	0	4.4244999E-8	2.6739999E-9
2006-12-31 17:25:48	0	0	4.4244999E-8	2.493E-9
2006-12-31 17:25:51	0	0	4.4248999E-8	3.7549999E-9
2006-12-31 17:25:54	0	0	4.4250001E-8	3.1209999E-9
2006-12-31 17:25:57	0	0	4.4250001E-8	3.756E-9
2006-12-31 17:26:00	0	0	4.4254001E-8	3.3059999E-9
2006-12-31 17:26:03	0	0	4.4254001E-8	3.756E-9
2006-12-31 17:26:06	0	0	4.4252999E-8	2.6710001E-9
2006-12-31 17:26:09	0	0	4.4250999E-8	2.1019999E-9
2006-12-31 17:26:12	0	0	4.4250999E-8	2.1E-9
2006-12-31 17:26:15	0	0	4.4248001E-8	3.077E-9
2006-12-31 17:26:18	0	0	4.4246999E-8	2.713E-9
2006-12-31 17:26:21	0	0	4.4246999E-8	3.09E-9
2006-12-31 17:26:24	0	0	4.4244E-8	2.173E-9
2006-12-31 17:26:27	0	0	4.4244E-8	3.367E-9
2006-12-31 17:26:30	0	0	4.4242999E-8	2.383E-9
2006-12-31 17:26:33	0	0	4.4240998E-8	1.7589999E-9
2006-12-31 17:26:36	0	0	4.4240998E-8	2.4360001E-9
2006-12-31 17:26:39	0	0	4.4242999E-8	1.7589999E-9
2006-12-31 17:26:42	0	0	4.4246001E-8	1.983E-9
2006-12-31 17:26:45	0	0	4.4246001E-8	2.9709999E-9
2006-12-31 17:26:48	0	0	4.4242999E-8	2.1490001E-9
2006-12-31 17:26:51	0	0	4.4242E-8	1.7589999E-9
2006-12-31 17:26:54	0	0	4.4242E-8	2.1090001E-9
2006-12-31 17:26:57	0	0	4.4246999E-8	2.1140001E-9
2006-12-31 17:27:00	0	0	4.4246999E-8	2.9909999E-9
2006-12-31 17:27:03	0	0	4.4248001E-8	3.172E-9
2006-12-31 17:27:06	0	0	4.4252001E-8	2.56E-9
2006-12-31 17:27:09	0	0	4.4252001E-8	2.2610001E-9
2006-12-31 17:27:12	0	0	4.4250001E-8	2.105E-9
2006-12-31 17:27:15	0	0	4.4248001E-8	2.4619999E-9
2006-12-31 17:27:18	0	0	4.4248001E-8	2.7880001E-9
2006-12-31 17:27:21	0	0	4.4252001E-8	2.7010001E-9
2006-12-31 17:27:24	0	0	4.4252999E-8	3.052E-9
2006-12-31 17:27:27	0	0	4.4252999E-8	2.166E-9
2006-12-31 17:27:30	0	0	4.4248999E-8	3.3150001E-9
2006-12-31 17:27:33	0	0	4.4248999E-8	3.4630001E-9
2006-12-31 17:27:36	0	0	4.4254001E-8	1.761E-9
2006-12-31 17:27:39	0	0	4.4261999E-8	2.757E-9
2006-12-31 17:27:42	0	0	4.4261999E-8	3.4780001E-9
2006-12-31 17:27:45	0	0	4.4269001E-8	2.503E-9
2006-12-31 17:27:48	0	0	4.4274E-8	2.1569999E-9
2006-12-31 17:27:51	0	0	4.4274E-8	3.449E-9
2006-12-31 17:27:54	0	0	4.4277002E-8	3.7599999E-9
2006-12-31 17:27:57	0	0	4.4277002E-8	3.4209999E-9
2006-12-31 17:28:00	0	0	4.4278E-8	2.43E-9
2006-12-31 17:28:03	0	0	4.428E-8	2.8310001E-9
2006-12-31 17:28:06	0	0	4.428E-8	2.78E-9
2006-12-31 17:28:09	0	0	4.4278E-8	3.7599999E-9
2006-12-31 17:28:12	0	0	4.4275001E-8	3.7599999E-9
2006-12-31 17:28:15	0	0	4.4275001E-8	3.3509999E-9
2006-12-31 17:28:18	0	0	4.4271999E-8	3.0939999E-9
2006-12-31 17:28:21	0	0	4.4271001E-8	3.0959999E-9
2006-12-31 17:28:24	0	0	4.4271001E-8	2.4819999E-9
2006-12-31 17:28:27	0	0	4.4274E-8	2.61E-9
2006-12-31 17:28:30	0	0	4.4274E-8	2.163E-9
2006-12-31 17:28:33	0	0	4.4273001E-8	3.547E-9
2006-12-31 17:28:36	0	0	4.4269001E-8	2.6810001E-9
2006-12-31 17:28:39	0	0	4.4269001E-8	1.763E-9
2006-12-31 17:28:42	0	0	4.4267001E-8	2.428E-9
2006-12-31 17:28:45	0	0	4.4265001E-8	3.4500001E-9
2006-12-31 17:28:48	0	0	4.4265001E-8	3.3450001E-9
2006-12-31 17:28:51	0	0	4.4267999E-8	1.763E-9
2006-12-31 17:28:54	0	0	4.4269001E-8	2.5610001E-9
2006-12-31 17:28:57	0	0	4.4269001E-8	1.763E-9
2006-12-31 17:29:00	0	0	4.4271999E-8	3.4709999E-9
2006-12-31 17:29:03	0	0	4.4271999E-8	2.4239999E-9
2006-12-31 17:29:06	0	0	4.4271001E-8	2.725E-9
2006-12-31 17:29:09	0	0	4.4267999E-8	3.3800001E-9
2006-12-31 17:29:12	0	0	4.4267999E-8	2.9689999E-9
2006-12-31 17:29:15	0	0	4.4269999E-8	3.3780001E-9
2006-12-31 17:29:18	0	0	4.4271001E-8	2.1840001E-9
2006-12-31 17:29:21	0	0	4.4271001E-8	3.075E-9
2006-12-31 17:29:24	0	0	4.4267999E-8	2.425E-9
2006-12-31 17:29:27	0	0	4.4267001E-8	2.1269999E-9
2006-12-31 17:29:30	0	0	4.4265999E-8	2.11E-9
2006-12-31 17:29:33	0	0	4.4261999E-8	2.9130001E-9
2006-12-31 17:29:36	0	0	4.4261999E-8	3.7580001E-9
2006-12-31 17:29:39	0	0	4.4261E-8	3.332E-9
2006-12-31 17:29:42	0	0	4.4258002E-8	2.728E-9
2006-12-31 17:29:45	0	0	4.4258002E-8	3.417E-9
2006-12-31 17:29:48	0	0	4.4256002E-8	3.3959999E-9
2006-12-31 17:29:51	0	0	4.4254001E-8	3.01E-9
2006-12-31 17:29:54	0	0	4.4254001E-8	3.756E-9
2006-12-31 17:29:57	0	0	4.4250999E-8	3.364E-9
2006-12-31 17:30:00	0	0	4.4250999E-8	3.5209999E-9
2006-12-31 17:30:03	0	0	4.4250001E-8	3.756E-9
2006-12-31 17:30:06	0	0	4.4246999E-8	3.4259999E-9
2006-12-31 17:30:09	0	0	4.4246999E-8	3.7549999E-9
2006-12-31 17:30:12	0	0	4.4246001E-8	3.7549999E-9
2006-12-31 17:30:15	0	0	4.4244E-8	3.7549999E-9
2006-12-31 17:30:18	0	0	4.4244E-8	3.7549999E-9
2006-12-31 17:30:21	0	0	4.4242E-8	3.0889999E-9
2006-12-31 17:30:24	0	0	4.4240998E-8	3.434E-9
2006-12-31 17:30:27	0	0	4.4240998E-8	2.77E-9
2006-12-31 17:30:30	0	0	4.4238E-8	3.4180001E-9
2006-12-31 17:30:33	0	0	4.4238E-8	3.7540002E-9
2006-12-31 17:30:36	0	0	4.4237002E-8	2.2690001E-9
2006-12-31 17:30:39	0	0	4.4235001E-8	2.165E-9
2006-12-31 17:30:42	0	0	4.4235001E-8	3.312E-9
2006-12-31 17:30:45	0	0	4.4238E-8	3.199E-9
2006-12-31 17:30:48	0	0	4.424E-8	3.7540002E-9
2006-12-31 17:30:51	0	0	4.424E-8	3.7540002E-9
2006-12-31 17:30:54	0	0	4.4238E-8	3.7540002E-9
2006-12-31 17:30:57	0	0	4.4237002E-8	2.183E-9
2006-12-31 17:31:00	0	0	4.4237002E-8	3.369E-9
2006-12-31 17:31:03	0	0	4.4234E-8	3.5329999E-9
2006-12-31 17:31:06	0	0	4.4234E-8	3.7530001E-9
2006-12-31 17:31:09	0	0	4.4236E-8	2.7360001E-9
2006-12-31 17:31:12	0	0	4.424E-8	3.417E-9
2006-12-31 17:31:15	0	0	4.424E-8	3.07E-9
2006-12-31 17:31:18	0	0	4.4242999E-8	3.369E-9
2006-12-31 17:31:21	0	0	4.4244999E-8	3.7549999E-9
2006-12-31 17:31:24	0	0	4.4244999E-8	3.7549999E-9
2006-12-31 17:31:27	0	0	4.4242E-8	3.4680001E-9
2006-12-31 17:31:30	0	0	4.4240998E-8	3.1189999E-9
2006-12-31 17:31:33	0	0	4.4240998E-8	3.0930001E-9
2006-12-31 17:31:36	0	0	4.4238E-8	3.7540002E-9
2006-12-31 17:31:39	0	0	4.4238E-8	2.9539999E-9
2006-12-31 17:31:42	0	0	4.4237002E-8	3.3280001E-9
2006-12-31 17:31:45	0	0	4.4236E-8	3.299E-9
2006-12-31 17:31:48	0	0	4.4236E-8	2.8039999E-9
2006-12-31 17:31:51	0	0	4.4234E-8	3.3959999E-9
2006-12-31 17:31:54	0	0	4.4233001E-8	2.757E-9
2006-12-31 17:31:57	0	0	4.4233001E-8	3.7530001E-9
2006-12-31 17:32:00	0	0	4.4238E-8	2.9930001E-9
2006-12-31 17:32:03	0	0	4.4238E-8	3.349E-9
2006-12-31 17:32:06	0	0	4.4238998E-8	3.379E-9
2006-12-31 17:32:09	0	0	4.4242999E-8	2.5610001E-9
2006-12-31 17:32:12	0	0	4.4242999E-8	2.4239999E-9
2006-12-31 17:32:15	0	0	4.4246001E-8	1.7589999E-9
2006-12-31 17:32:18	0	0	4.4248001E-8	2.7510001E-9
2006-12-31 17:32:21	0	0	4.4248001E-8	2.335E-9
2006-12-31 17:32:24	0	0	4.4252001E-8	3.0909999E-9
2006-12-31 17:32:27	0	0	4.4252999E-8	2.9759999E-9
2006-12-31 17:32:30	0	0	4.4252999E-8	3.1980001E-9
2006-12-31 17:32:33	0	0	4.4248999E-8	3.4530001E-9
2006-12-31 17:32:36	0	0	4.4248999E-8	2.76E-9
2006-12-31 17:32:39	0	0	4.4250999E-8	1.76E-9
2006-12-31 17:32:42	0	0	4.4254001E-8	1.761E-9
2006-12-31 17:32:45	0	0	4.4254001E-8	3.0030001E-9
2006-12-31 17:32:48	0	0	4.4256002E-8	2.5660001E-9
2006-12-31 17:32:51	0	0	4.4258002E-8	2.113E-9
2006-12-31 17:32:54	0	0	4.5435002E-8	2.727E-9
2006-12-31 17:32:57	0	0	4.4261E-8	1.762E-9
2006-12-31 17:33:00	0	0	4.4261999E-8	3.0509999E-9
2006-12-31 17:33:03	0	0	4.4263E-8	3.4909999E-9
2006-12-31 17:33:06	0	0	4.4265999E-8	2.258E-9
2006-12-31 17:33:09	0	0	4.4265999E-8	2.9630001E-9
2006-12-31 17:33:12	0	0	4.4267999E-8	2.115E-9
2006-12-31 17:33:15	0	0	4.4269999E-8	2.5210001E-9
2006-12-31 17:33:18	0	0	4.4269999E-8	3.4080001E-9
2006-12-31 17:33:21	0	0	4.4271999E-8	3.7589998E-9
2006-12-31 17:33:24	0	0	4.4273001E-8	2.4289999E-9
2006-12-31 17:33:27	0	0	4.4273001E-8	2.158E-9
2006-12-31 17:33:30	0	0	4.4269001E-8	1.763E-9
2006-12-31 17:33:33	0	0	4.4269001E-8	3.7589998E-9
2006-12-31 17:33:36	0	0	4.4269001E-8	3.389E-9
2006-12-31 17:33:39	0	0	4.4271999E-8	4.096E-9
2006-12-31 17:33:42	0	0	4.4271999E-8	3.7589998E-9
2006-12-31 17:33:45	0	0	4.4274E-8	3.439E-9
2006-12-31 17:33:48	0	0	4.4276E-8	2.8989999E-9
2006-12-31 17:33:51	0	0	4.4276E-8	3.3580001E-9
2006-12-31 17:33:54	0	0	4.4278E-8	3.3200001E-9
2006-12-31 17:33:57	0	0	4.4278998E-8	3.177E-9
2006-12-31 17:34:00	0	0	4.4278998E-8	3.457E-9
2006-12-31 17:34:03	0	0	4.4274E-8	3.7599999E-9
2006-12-31 17:34:06	0	0	4.4274E-8	3.7599999E-9
2006-12-31 17:34:09	0	0	4.4273001E-8	3.7589998E-9
2006-12-31 17:34:12	0	0	4.4269001E-8	3.7589998E-9
2006-12-31 17:34:15	0	0	4.4269001E-8	3.7589998E-9
2006-12-31 17:34:18	0	0	4.4267001E-8	3.7580001E-9
2006-12-31 17:34:21	0	0	4.4265001E-8	3.7580001E-9
2006-12-31 17:34:24	0	0	4.4265001E-8	3.7580001E-9
2006-12-31 17:34:27	0	0	4.4267999E-8	3.7589998E-9
2006-12-31 17:34:30	0	0	4.4269001E-8	3.7589998E-9
2006-12-31 17:34:33	0	0	4.4269001E-8	2.9939999E-9
2006-12-31 17:34:36	0	0	4.4271999E-8	3.7589998E-9
2006-12-31 17:34:39	0	0	4.4271999E-8	3.7589998E-9
2006-12-31 17:34:42	0	0	4.4273001E-8	3.7589998E-9
2006-12-31 17:34:45	0	0	4.4276E-8	3.7599999E-9
2006-12-31 17:34:48	0	0	4.4276E-8	3.7599999E-9
2006-12-31 17:34:51	0	0	4.4273001E-8	3.509E-9
2006-12-31 17:34:54	0	0	4.4271001E-8	3.3880001E-9
2006-12-31 17:34:57	0	0	4.4271001E-8	3.7589998E-9
2006-12-31 17:35:00	0	0	4.4274E-8	3.7599999E-9
2006-12-31 17:35:03	0	0	4.4274E-8	3.7599999E-9
2006-12-31 17:35:06	0	0	4.4275001E-8	3.7599999E-9
2006-12-31 17:35:09	0	0	4.4278E-8	3.7599999E-9
2006-12-31 17:35:12	0	0	4.4278E-8	3.7599999E-9
2006-12-31 17:35:15	0	0	4.4278998E-8	3.7599999E-9
2006-12-31 17:35:18	0	0	4.4280998E-8	3.761E-9
2006-12-31 17:35:21	0	0	4.4280998E-8	3.761E-9
2006-12-31 17:35:24	0	0	4.4282999E-8	3.4380001E-9
2006-12-31 17:35:27	0	0	4.4284E-8	3.761E-9
2006-12-31 17:35:30	0	0	4.4284E-8	3.761E-9
2006-12-31 17:35:33	0	0	4.4278998E-8	3.7599999E-9
2006-12-31 17:35:36	0	0	4.4278998E-8	3.7599999E-9
2006-12-31 17:35:39	0	0	4.4278998E-8	2.987E-9
2006-12-31 17:35:42	0	0	4.4282E-8	3.242E-9
2006-12-31 17:35:45	0	0	4.4282E-8	3.761E-9
2006-12-31 17:35:48	0	0	4.4282999E-8	3.761E-9
2006-12-31 17:35:51	0	0	4.4284999E-8	3.761E-9
2006-12-31 17:35:54	0	0	4.4284999E-8	3.761E-9
2006-12-31 17:35:57	0	0	4.428E-8	3.761E-9
2006-12-31 17:36:00	0	0	4.4278998E-8	3.7599999E-9
2006-12-31 17:36:03	0	0	4.4278998E-8	3.4850001E-9
2006-12-31 17:36:06	0	0	4.4282E-8	3.052E-9
2006-12-31 17:36:09	0	0	4.4282E-8	3.761E-9
2006-12-31 17:36:12	0	0	4.4280998E-8	3.4130001E-9
2006-12-31 17:36:15	0	0	4.5307999E-8	3.4929999E-9
2006-12-31 17:36:18	0	0	4.4277002E-8	3.322E-9
2006-12-31 17:36:21	0	0	4.4284E-8	3.357E-9
2006-12-31 17:36:24	0	0	4.4288001E-8	3.762E-9
2006-12-31 17:36:27	0	0	4.4288001E-8	3.762E-9
2006-12-31 17:36:30	0	0	4.4290999E-8	3.762E-9
2006-12-31 17:36:33	0	0	4.4290999E-8	2.0790001E-9
2006-12-31 17:36:36	0	0	4.4290999E-8	3.762E-9
2006-12-31 17:36:39	0	0	4.4292999E-8	3.0980001E-9
2006-12-31 17:36:42	0	0	4.4292999E-8	3.364E-9
2006-12-31 17:36:45	0	0	4.4290999E-8	3.3259999E-9
2006-12-31 17:36:48	0	0	4.4288001E-8	2.8780001E-9
2006-12-31 17:36:51	0	0	4.5376002E-8	3.4430001E-9
2006-12-31 17:36:54	0	0	4.4290001E-8	3.762E-9
2006-12-31 17:36:57	0	0	4.4290001E-8	3.762E-9
2006-12-31 17:37:00	0	0	4.4290001E-8	2.196E-9
2006-12-31 17:37:03	0	0	4.4292999E-8	2.1590001E-9
2006-12-31 17:37:06	0	0	4.4292999E-8	3.269E-9
2006-12-31 17:37:09	0	0	4.4292999E-8	3.4709999E-9
2006-12-31 17:37:12	0	0	4.4295E-8	3.7630001E-9
2006-12-31 17:37:15	0	0	4.4295E-8	3.7630001E-9
2006-12-31 17:37:18	0	0	4.4296002E-8	3.7630001E-9
2006-12-31 17:37:21	0	0	4.4298002E-8	3.5229999E-9
2006-12-31 17:37:24	0	0	4.4298002E-8	2.1669999E-9
2006-12-31 17:37:27	0	0	4.4299E-8	3.7639998E-9
2006-12-31 17:37:30	0	0	4.4299998E-8	3.7639998E-9
2006-12-31 17:37:33	0	0	4.6444999E-8	3.7639998E-9
2006-12-31 17:37:36	0	0	4.4301999E-8	3.112E-9
2006-12-31 17:37:39	0	0	4.4301999E-8	3.7639998E-9
2006-12-31 17:37:42	0	0	4.4299998E-8	3.7639998E-9
2006-12-31 17:37:45	0	0	4.4296002E-8	3.384E-9
2006-12-31 17:37:48	0	0	4.4296002E-8	3.7630001E-9
2006-12-31 17:37:51	0	0	4.4292001E-8	2.3110001E-9
2006-12-31 17:37:54	0	0	4.4290001E-8	3.4659999E-9
2006-12-31 17:37:57	0	0	4.4290001E-8	3.762E-9
2006-12-31 17:38:00	0	0	4.4292001E-8	3.4559999E-9
2006-12-31 17:38:03	0	0	4.4292001E-8	2.7139999E-9
2006-12-31 17:38:06	0	0	4.4292001E-8	3.377E-9
2006-12-31 17:38:09	0	0	4.4295E-8	3.7630001E-9
2006-12-31 17:38:12	0	0	4.4295E-8	3.2259999E-9
2006-12-31 17:38:15	0	0	4.4292999E-8	3.4059999E-9
2006-12-31 17:38:18	0	0	4.4288999E-8	2.4319999E-9
2006-12-31 17:38:21	0	0	4.4288999E-8	3.1439999E-9
2006-12-31 17:38:24	0	0	4.4290999E-8	3.762E-9
2006-12-31 17:38:27	0	0	4.4292001E-8	3.7630001E-9
2006-12-31 17:38:30	0	0	4.4292001E-8	3.7630001E-9
2006-12-31 17:38:33	0	0	4.4294001E-8	3.379E-9
2006-12-31 17:38:36	0	0	4.7598E-8	3.7630001E-9
2006-12-31 17:38:39	0	0	4.4294001E-8	3.4350001E-9
2006-12-31 17:38:42	0	0	4.4296002E-8	3.7630001E-9
2006-12-31 17:38:45	0	0	4.4296002E-8	3.7630001E-9
2006-12-31 17:38:48	0	0	4.4297E-8	2.5569999E-9
2006-12-31 17:38:51	0	0	4.4299E-8	3.382E-9
2006-12-31 17:38:54	0	0	4.4299E-8	3.7639998E-9
2006-12-31 17:38:57	0	0	4.4299998E-8	3.7639998E-9
2006-12-31 17:39:00	0	0	4.4301E-8	3.7639998E-9
2006-12-31 17:39:03	0	0	4.4301E-8	3.7639998E-9
2006-12-31 17:39:06	0	0	4.4295E-8	3.502E-9
2006-12-31 17:39:09	0	0	4.4295E-8	2.92E-9
2006-12-31 17:39:12	0	0	4.4294001E-8	3.3759999E-9
2006-12-31 17:39:15	0	0	4.4288999E-8	3.097E-9
2006-12-31 17:39:18	0	0	4.4288999E-8	3.762E-9
2006-12-31 17:39:21	0	0	4.4290001E-8	3.762E-9
2006-12-31 17:39:24	0	0	4.4292001E-8	3.762E-9
2006-12-31 17:39:27	0	0	4.4292001E-8	3.762E-9
2006-12-31 17:39:30	0	0	4.4292999E-8	3.7630001E-9
2006-12-31 17:39:33	0	0	4.4294001E-8	2.565E-9
2006-12-31 17:39:36	0	0	4.4294001E-8	3.7630001E-9
2006-12-31 17:39:39	0	0	4.4296002E-8	3.4650001E-9
2006-12-31 17:39:42	0	0	4.4296002E-8	3.7630001E-9
2006-12-31 17:39:45	0	0	4.4294001E-8	3.7630001E-9
2006-12-31 17:39:48	0	0	4.4290001E-8	3.762E-9
2006-12-31 17:39:51	0	0	4.4290001E-8	3.762E-9
2006-12-31 17:39:54	0	0	4.4286999E-8	2.962E-9
2006-12-31 17:39:57	0	0	4.4284999E-8	2.9330001E-9
2006-12-31 17:40:00	0	0	4.4284999E-8	3.17E-9
2006-12-31 17:40:03	0	0	4.4280998E-8	3.761E-9
2006-12-31 17:40:06	0	0	4.428E-8	3.761E-9
2006-12-31 17:40:09	0	0	4.4278998E-8	2.7980001E-9
2006-12-31 17:40:12	0	0	4.4275001E-8	3.7599999E-9
2006-12-31 17:40:15	0	0	4.4275001E-8	3.3609999E-9
2006-12-31 17:40:18	0	0	4.4276E-8	3.7599999E-9
2006-12-31 17:40:21	0	0	4.4278E-8	3.7599999E-9
2006-12-31 17:40:24	0	0	4.4278E-8	3.7599999E-9
2006-12-31 17:40:27	0	0	4.4275001E-8	3.7599999E-9
2006-12-31 17:40:30	0	0	4.4273001E-8	3.7589998E-9
2006-12-31 17:40:33	0	0	4.4273001E-8	2.8180001E-9
2006-12-31 17:40:36	0	0	4.4269001E-8	3.349E-9
2006-12-31 17:40:39	0	0	4.4269001E-8	3.1380001E-9
2006-12-31 17:40:42	0	0	4.4271001E-8	2.8880001E-9
2006-12-31 17:40:45	0	0	4.428E-8	3.422E-9
2006-12-31 17:40:48	0	0	4.428E-8	3.422E-9
2006-12-31 17:40:51	0	0	4.5261999E-8	3.761E-9
2006-12-31 17:40:54	0	0	4.4290999E-8	3.762E-9
2006-12-31 17:40:57	0	0	4.4290999E-8	2.573E-9
2006-12-31 17:41:00	0	0	4.4286999E-8	3.762E-9
2006-12-31 17:41:03	0	0	4.4286001E-8	3.354E-9
2006-12-31 17:41:06	0	0	4.4286001E-8	3.055E-9
2006-12-31 17:41:09	0	0	4.428E-8	3.761E-9
2006-12-31 17:41:12	0	0	4.428E-8	3.761E-9
2006-12-31 17:41:15	0	0	4.4280998E-8	3.377E-9
2006-12-31 17:41:18	0	0	4.4282999E-8	2.9289999E-9
2006-12-31 17:41:21	0	0	4.4282999E-8	2.8339999E-9
2006-12-31 17:41:24	0	0	4.428E-8	3.761E-9
2006-12-31 17:41:27	0	0	4.4278E-8	3.389E-9
2006-12-31 17:41:30	0	0	4.4278E-8	3.0930001E-9
2006-12-31 17:41:33	0	0	4.4274E-8	3.7599999E-9
2006-12-31 17:41:36	0	0	4.4273001E-8	3.7589998E-9
2006-12-31 17:41:39	0	0	4.4273001E-8	3.7589998E-9
2006-12-31 17:41:42	0	0	4.4277002E-8	3.095E-9
2006-12-31 17:41:45	0	0	4.4277002E-8	3.7599999E-9
2006-12-31 17:41:48	0	0	4.4278E-8	3.402E-9
2006-12-31 17:41:51	0	0	4.428E-8	3.427E-9
2006-12-31 17:41:54	0	0	4.428E-8	3.761E-9
2006-12-31 17:41:57	0	0	4.4277002E-8	3.5050001E-9
2006-12-31 17:42:00	0	0	4.4275001E-8	2.832E-9
2006-12-31 17:42:03	0	0	4.4275001E-8	1.7639999E-9
2006-12-31 17:42:06	0	0	4.4278E-8	2.5689999E-9
2006-12-31 17:42:09	0	0	4.4278E-8	3.7599999E-9
2006-12-31 17:42:12	0	0	4.428E-8	2.433E-9
2006-12-31 17:42:15	0	0	4.4288999E-8	3.0709999E-9
2006-12-31 17:42:18	0	0	4.4288999E-8	3.4730001E-9
2006-12-31 17:42:21	0	0	4.4286999E-8	3.762E-9
2006-12-31 17:42:24	0	0	4.4284E-8	2.15E-9
2006-12-31 17:42:27	0	0	4.4284E-8	3.761E-9
2006-12-31 17:42:30	0	0	4.4286001E-8	3.117E-9
2006-12-31 17:42:33	0	0	4.4286999E-8	2.775E-9
2006-12-31 17:42:36	0	0	4.4286999E-8	3.062E-9
2006-12-31 17:42:39	0	0	4.4280998E-8	3.761E-9
2006-12-31 17:42:42	0	0	4.4280998E-8	3.5859999E-9
2006-12-31 17:42:45	0	0	4.4282E-8	3.761E-9
2006-12-31 17:42:48	0	0	4.4284E-8	3.0959999E-9
2006-12-31 17:42:51	0	0	4.4284E-8	3.0739999E-9
2006-12-31 17:42:54	0	0	4.4282E-8	3.761E-9
2006-12-31 17:42:57	0	0	4.4278998E-8	3.7599999E-9
2006-12-31 17:43:00	0	0	4.4278998E-8	3.389E-9
2006-12-31 17:43:03	0	0	4.4275001E-8	3.262E-9
2006-12-31 17:43:06	0	0	4.4274E-8	3.7599999E-9
2006-12-31 17:43:09	0	0	4.4274E-8	3.7599999E-9
2006-12-31 17:43:12	0	0	4.4277002E-8	3.7599999E-9
2006-12-31 17:43:15	0	0	4.4277002E-8	3.4309999E-9
2006-12-31 17:43:18	0	0	4.4276E-8	3.4230001E-9
2006-12-31 17:43:21	0	0	4.4273001E-8	3.7589998E-9
2006-12-31 17:43:24	0	0	4.4273001E-8	3.407E-9
2006-12-31 17:43:27	0	0	4.4275001E-8	3.7599999E-9
2006-12-31 17:43:30	0	0	4.4276E-8	3.7599999E-9
2006-12-31 17:43:33	0	0	4.4276E-8	3.4659999E-9
2006-12-31 17:43:36	0	0	4.4278998E-8	3.7599999E-9
2006-12-31 17:43:39	0	0	4.4278998E-8	3.7599999E-9
2006-12-31 17:43:42	0	0	4.428E-8	3.761E-9
2006-12-31 17:43:45	0	0	4.4282E-8	3.761E-9
2006-12-31 17:43:48	0	0	4.4282E-8	3.362E-9
2006-12-31 17:43:51	0	0	4.428E-8	3.761E-9
2006-12-31 17:43:54	0	0	4.4277002E-8	3.7599999E-9
2006-12-31 17:43:57	0	0	4.4277002E-8	3.7599999E-9
2006-12-31 17:44:00	0	0	4.4278998E-8	3.4250001E-9
2006-12-31 17:44:03	0	0	4.428E-8	3.761E-9
2006-12-31 17:44:06	0	0	4.428E-8	3.761E-9
2006-12-31 17:44:09	0	0	4.4275001E-8	3.7599999E-9
2006-12-31 17:44:12	0	0	4.4275001E-8	3.7599999E-9
2006-12-31 17:44:15	0	0	4.4276E-8	3.7599999E-9
2006-12-31 17:44:18	0	0	4.4278998E-8	3.4650001E-9
2006-12-31 17:44:21	0	0	4.4278998E-8	3.7599999E-9
2006-12-31 17:44:24	0	0	4.428E-8	3.761E-9
2006-12-31 17:44:27	0	0	4.4282E-8	3.761E-9
2006-12-31 17:44:30	0	0	4.4282E-8	3.761E-9
2006-12-31 17:44:33	0	0	4.4284E-8	3.761E-9
2006-12-31 17:44:36	0	0	4.4284999E-8	3.761E-9
2006-12-31 17:44:39	0	0	4.4284999E-8	3.761E-9
2006-12-31 17:44:42	0	0	4.4278998E-8	3.7599999E-9
2006-12-31 17:44:45	0	0	4.4278998E-8	3.4200001E-9
2006-12-31 17:44:48	0	0	4.428E-8	3.761E-9
2006-12-31 17:44:51	0	0	4.4282E-8	3.452E-9
2006-12-31 17:44:54	0	0	4.4282E-8	3.761E-9
2006-12-31 17:44:57	0	0	4.4284E-8	3.4800001E-9
2006-12-31 17:45:00	0	0	4.4284999E-8	3.761E-9
2006-12-31 17:45:03	0	0	4.4284999E-8	3.761E-9
2006-12-31 17:45:06	0	0	4.4280998E-8	3.761E-9
2006-12-31 17:45:09	0	0	4.428E-8	3.5029999E-9
2006-12-31 17:45:12	0	0	4.428E-8	3.234E-9
2006-12-31 17:45:15	0	0	4.4282999E-8	2.9539999E-9
2006-12-31 17:45:18	0	0	4.4282999E-8	3.761E-9
2006-12-31 17:45:21	0	0	4.4280998E-8	3.761E-9
2006-12-31 17:45:24	0	0	4.4278E-8	3.437E-9
2006-12-31 17:45:27	0	0	4.4278E-8	3.7599999E-9
2006-12-31 17:45:30	0	0	4.4275001E-8	3.7599999E-9
2006-12-31 17:45:33	0	0	4.4273001E-8	3.7589998E-9
2006-12-31 17:45:36	0	0	4.4273001E-8	3.7589998E-9
2006-12-31 17:45:39	0	0	4.4269001E-8	3.7589998E-9
2006-12-31 17:45:42	0	0	4.4267999E-8	3.3730001E-9
2006-12-31 17:45:45	0	0	4.4269001E-8	2.7689999E-9
2006-12-31 17:45:48	0	0	4.4271999E-8	3.7589998E-9
2006-12-31 17:45:51	0	0	4.4271999E-8	3.7589998E-9
2006-12-31 17:45:54	0	0	4.4269999E-8	3.5329999E-9
2006-12-31 17:45:57	0	0	4.4267001E-8	2.9530001E-9
2006-12-31 17:46:00	0	0	4.4267999E-8	3.7589998E-9
2006-12-31 17:46:03	0	0	4.4269999E-8	2.75E-9
2006-12-31 17:46:06	0	0	4.4271001E-8	3.7589998E-9
2006-12-31 17:46:09	0	0	4.4271001E-8	3.7589998E-9
2006-12-31 17:46:12	0	0	4.4282999E-8	3.3659999E-9
2006-12-31 17:46:15	0	0	4.4282999E-8	3.761E-9
2006-12-31 17:46:18	0	0	4.4282E-8	3.761E-9
2006-12-31 17:46:21	0	0	4.4277002E-8	3.3259999E-9
2006-12-31 17:46:24	0	0	4.4277002E-8	3.489E-9
2006-12-31 17:46:27	0	0	4.4275001E-8	3.7599999E-9
2006-12-31 17:46:30	0	0	4.4273001E-8	3.7589998E-9
2006-12-31 17:46:33	0	0	4.4273001E-8	2.75E-9
2006-12-31 17:46:36	0	0	4.4275001E-8	2.273E-9
2006-12-31 17:46:39	0	0	4.4276E-8	3.3550001E-9
2006-12-31 17:46:42	0	0	4.4276E-8	3.7599999E-9
2006-12-31 17:46:45	0	0	4.4271001E-8	3.7589998E-9
2006-12-31 17:46:48	0	0	4.4271001E-8	3.7589998E-9
2006-12-31 17:46:51	0	0	4.4269999E-8	3.7589998E-9
2006-12-31 17:46:54	0	0	4.4267001E-8	2.663E-9
2006-12-31 17:46:57	0	0	4.4267001E-8	3.1680001E-9
2006-12-31 17:47:00	0	0	4.4269001E-8	2.58E-9
2006-12-31 17:47:03	0	0	4.4269999E-8	3.227E-9
2006-12-31 17:47:06	0	0	4.4269999E-8	3.7589998E-9
2006-12-31 17:47:09	0	0	4.4267001E-8	3.7580001E-9
2006-12-31 17:47:12	0	0	4.4265999E-8	3.7580001E-9
2006-12-31 17:47:15	0	0	4.4265999E-8	3.3759999E-9
2006-12-31 17:47:18	0	0	4.4269999E-8	3.7589998E-9
2006-12-31 17:47:21	0	0	4.4269999E-8	3.7589998E-9
2006-12-31 17:47:24	0	0	4.4271001E-8	3.7589998E-9
2006-12-31 17:47:27	0	0	4.4273001E-8	3.0039999E-9
2006-12-31 17:47:30	0	0	4.4273001E-8	3.7589998E-9
2006-12-31 17:47:33	0	0	4.4269999E-8	3.0889999E-9
2006-12-31 17:47:36	0	0	4.4269001E-8	3.4530001E-9
2006-12-31 17:47:39	0	0	4.4269001E-8	3.4430001E-9
2006-12-31 17:47:42	0	0	4.4271999E-8	3.3600001E-9
2006-12-31 17:47:45	0	0	4.4271999E-8	3.402E-9
2006-12-31 17:47:48	0	0	4.4273001E-8	3.7589998E-9
2006-12-31 17:47:51	0	0	4.4275001E-8	3.7599999E-9
2006-12-31 17:47:54	0	0	4.4275001E-8	3.7599999E-9
2006-12-31 17:47:57	0	0	4.4277002E-8	3.7599999E-9
2006-12-31 17:48:00	0	0	4.4278998E-8	3.7599999E-9
2006-12-31 17:48:03	0	0	4.4278998E-8	3.7599999E-9
2006-12-31 17:48:06	0	0	4.4280998E-8	3.761E-9
2006-12-31 17:48:09	0	0	4.4282E-8	6.1069998E-9
2006-12-31 17:48:12	0	0	4.4282E-8	3.761E-9
2006-12-31 17:48:15	0	0	4.4284999E-8	3.0889999E-9
2006-12-31 17:48:18	0	0	4.4284999E-8	3.761E-9
2006-12-31 17:48:21	0	0	4.4282999E-8	3.761E-9
2006-12-31 17:48:24	0	0	4.428E-8	3.761E-9
2006-12-31 17:48:27	0	0	4.428E-8	3.761E-9
2006-12-31 17:48:30	0	0	4.4277002E-8	3.482E-9
2006-12-31 17:48:33	0	0	4.4275001E-8	3.7599999E-9
2006-12-31 17:48:36	0	0	4.4275001E-8	3.7599999E-9
2006-12-31 17:48:39	0	0	4.4271001E-8	3.7589998E-9
2006-12-31 17:48:42	0	0	4.4269999E-8	3.7589998E-9
2006-12-31 17:48:45	0	0	4.4269001E-8	3.4480001E-9
2006-12-31 17:48:48	0	0	4.4265001E-8	3.7580001E-9
2006-12-31 17:48:51	0	0	4.4265001E-8	3.7580001E-9
2006-12-31 17:48:54	0	0	4.4267001E-8	3.7580001E-9
2006-12-31 17:48:57	0	0	4.4269001E-8	3.7589998E-9
2006-12-31 17:49:00	0	0	4.4269001E-8	3.7589998E-9
2006-12-31 17:49:03	0	0	4.4265999E-8	3.7580001E-9
2006-12-31 17:49:06	0	0	4.4265001E-8	3.404E-9
2006-12-31 17:49:09	0	0	4.4265001E-8	3.7580001E-9
2006-12-31 17:49:12	0	0	4.4275001E-8	3.7599999E-9
2006-12-31 17:49:15	0	0	4.4277002E-8	3.7599999E-9
2006-12-31 17:49:18	0	0	4.4276E-8	3.7599999E-9
2006-12-31 17:49:21	0	0	4.4271999E-8	3.7589998E-9
2006-12-31 17:49:24	0	0	4.4271999E-8	3.7589998E-9
2006-12-31 17:49:27	0	0	4.4269999E-8	3.7589998E-9
2006-12-31 17:49:30	0	0	4.4267001E-8	3.7580001E-9
2006-12-31 17:49:33	0	0	4.4267001E-8	3.7580001E-9
2006-12-31 17:49:36	0	0	4.4275001E-8	3.7599999E-9
2006-12-31 17:49:39	0	0	4.4278998E-8	3.7599999E-9
2006-12-31 17:49:42	0	0	4.4278998E-8	3.7599999E-9
2006-12-31 17:49:45	0	0	4.4282E-8	3.761E-9
2006-12-31 17:49:48	0	0	4.4282E-8	3.761E-9
2006-12-31 17:49:51	0	0	4.4282E-8	3.761E-9
2006-12-31 17:49:54	0	0	4.4284999E-8	3.182E-9
2006-12-31 17:49:57	0	0	4.4284999E-8	3.761E-9
2006-12-31 17:50:00	0	0	4.4282E-8	3.761E-9
2006-12-31 17:50:03	0	0	4.428E-8	3.4250001E-9
2006-12-31 17:50:06	0	0	4.428E-8	3.761E-9
2006-12-31 17:50:09	0	0	4.4282E-8	3.5209999E-9
2006-12-31 17:50:12	0	0	4.4282999E-8	2.151E-9
2006-12-31 17:50:15	0	0	4.4282999E-8	3.761E-9
2006-12-31 17:50:18	0	0	4.4284999E-8	3.761E-9
2006-12-31 17:50:21	0	0	4.4284999E-8	3.761E-9
2006-12-31 17:50:24	0	0	4.4284E-8	3.761E-9
2006-12-31 17:50:27	0	0	4.428E-8	3.761E-9
2006-12-31 17:50:30	0	0	4.428E-8	3.761E-9
2006-12-31 17:50:33	0	0	4.4277002E-8	3.7599999E-9
2006-12-31 17:50:36	0	0	4.4275001E-8	3.7599999E-9
2006-12-31 17:50:39	0	0	4.4275001E-8	3.7599999E-9
2006-12-31 17:50:42	0	0	4.4271001E-8	3.7589998E-9
2006-12-31 17:50:45	0	0	4.4271001E-8	3.7589998E-9
2006-12-31 17:50:48	0	0	4.4271999E-8	3.4180001E-9
2006-12-31 17:50:51	0	0	4.4282E-8	3.761E-9
2006-12-31 17:50:54	0	0	4.4282E-8	3.761E-9
2006-12-31 17:50:57	0	0	4.4282999E-8	3.5009999E-9
2006-12-31 17:51:00	0	0	4.4284999E-8	3.224E-9
2006-12-31 17:51:03	0	0	4.4284999E-8	3.761E-9
2006-12-31 17:51:06	0	0	4.4286999E-8	3.762E-9
2006-12-31 17:51:09	0	0	4.4288001E-8	3.762E-9
2006-12-31 17:51:12	0	0	4.4288001E-8	3.762E-9
2006-12-31 17:51:15	0	0	4.4282E-8	3.761E-9
2006-12-31 17:51:18	0	0	4.4282E-8	3.761E-9
2006-12-31 17:51:21	0	0	4.4280998E-8	2.43E-9
2006-12-31 17:51:24	0	0	4.4277002E-8	3.7599999E-9
2006-12-31 17:51:27	0	0	4.4277002E-8	3.4280001E-9
2006-12-31 17:51:30	0	0	4.4275001E-8	3.7599999E-9
2006-12-31 17:51:33	0	0	4.4271999E-8	3.7589998E-9
2006-12-31 17:51:36	0	0	4.4271999E-8	3.7589998E-9
2006-12-31 17:51:39	0	0	4.4275001E-8	3.7599999E-9
2006-12-31 17:51:42	0	0	4.4276E-8	3.7599999E-9
2006-12-31 17:51:45	0	0	4.4276E-8	3.7599999E-9
2006-12-31 17:51:48	0	0	4.4271001E-8	3.7589998E-9
2006-12-31 17:51:51	0	0	4.4271001E-8	3.7589998E-9
2006-12-31 17:51:54	0	0	4.4271999E-8	3.4409999E-9
2006-12-31 17:51:57	0	0	4.4274E-8	3.7599999E-9
2006-12-31 17:52:00	0	0	4.4274E-8	2.9489999E-9
2006-12-31 17:52:03	0	0	4.4271999E-8	3.5200001E-9
2006-12-31 17:52:06	0	0	4.4269999E-8	3.7589998E-9
2006-12-31 17:52:09	0	0	4.4269999E-8	3.7589998E-9
2006-12-31 17:52:12	0	0	4.4273001E-8	3.7589998E-9
2006-12-31 17:52:15	0	0	4.4273001E-8	3.7589998E-9
2006-12-31 17:52:18	0	0	4.4274E-8	3.7599999E-9
2006-12-31 17:52:21	0	0	4.4277002E-8	3.7599999E-9
2006-12-31 17:52:24	0	0	4.4277002E-8	3.7599999E-9
2006-12-31 17:52:27	0	0	4.4275001E-8	3.7599999E-9
2006-12-31 17:52:30	0	0	4.4271999E-8	3.1209999E-9
2006-12-31 17:52:33	0	0	4.4271999E-8	3.7589998E-9
2006-12-31 17:52:36	0	0	4.4274E-8	3.7599999E-9
2006-12-31 17:52:39	0	0	4.4275001E-8	2.7410001E-9
2006-12-31 17:52:42	0	0	4.4275001E-8	3.7599999E-9
2006-12-31 17:52:45	0	0	4.4271001E-8	3.4880001E-9
2006-12-31 17:52:48	0	0	4.4271001E-8	3.464E-9
2006-12-31 17:52:51	0	0	4.4271001E-8	3.4050001E-9
2006-12-31 17:52:54	0	0	4.4274E-8	3.7599999E-9
2006-12-31 17:52:57	0	0	4.4274E-8	2.703E-9
2006-12-31 17:53:00	0	0	4.4275001E-8	3.7599999E-9
2006-12-31 17:53:03	0	0	4.4277002E-8	3.7599999E-9
2006-12-31 17:53:06	0	0	4.4277002E-8	3.4909999E-9
2006-12-31 17:53:09	0	0	4.4284999E-8	3.761E-9
2006-12-31 17:53:12	0	0	4.4288001E-8	3.762E-9
2006-12-31 17:53:15	0	0	4.4288001E-8	3.762E-9
2006-12-31 17:53:18	0	0	4.4290999E-8	3.762E-9
2006-12-31 17:53:21	0	0	4.4290999E-8	2.9460001E-9
2006-12-31 17:53:24	0	0	4.4290001E-8	3.762E-9
2006-12-31 17:53:27	0	0	4.4286001E-8	3.761E-9
2006-12-31 17:53:30	0	0	4.4286001E-8	3.761E-9
2006-12-31 17:53:33	0	0	4.4282999E-8	3.761E-9
2006-12-31 17:53:36	0	0	4.428E-8	3.761E-9
2006-12-31 17:53:39	0	0	4.428E-8	3.761E-9
2006-12-31 17:53:42	0	0	4.2488999E-8	3.761E-9
2006-12-31 17:53:45	0	0	4.1682E-8	3.761E-9
2006-12-31 17:53:48	0	0	3.9698001E-8	3.314E-9
2006-12-31 17:53:51	0	0	4.4278E-8	3.7599999E-9
2006-12-31 17:53:54	0	0	4.1172001E-8	3.7599999E-9
2006-12-31 17:53:57	0	0	4.4278998E-8	3.7599999E-9
2006-12-31 17:54:00	0	0	4.4280998E-8	3.761E-9
2006-12-31 17:54:03	0	0	4.1688001E-8	3.761E-9
2006-12-31 17:54:06	0	0	4.4278E-8	3.3500001E-9
2006-12-31 17:54:09	0	0	4.0370001E-8	3.7599999E-9
2006-12-31 17:54:12	0	0	4.3356E-8	3.7599999E-9
2006-12-31 17:54:15	0	0	4.1978002E-8	3.7589998E-9
2006-12-31 17:54:18	0	0	4.1056001E-8	3.7589998E-9
2006-12-31 17:54:21	0	0	3.9768999E-8	3.7589998E-9
2006-12-31 17:54:24	0	0	3.9879001E-8	3.7599999E-9
2006-12-31 17:54:27	0	0	4.0368E-8	3.7599999E-9
2006-12-31 17:54:30	0	0	4.0663E-8	3.7599999E-9
2006-12-31 17:54:33	0	0	4.1006999E-8	3.7599999E-9
2006-12-31 17:54:36	0	0	4.1143E-8	3.7599999E-9
2006-12-31 17:54:39	0	0	3.9989999E-8	3.761E-9
2006-12-31 17:54:42	0	0	4.0846999E-8	3.761E-9
2006-12-31 17:54:45	0	0	4.2959002E-8	3.3509999E-9
2006-12-31 17:54:48	0	0	4.0441002E-8	3.142E-9
2006-12-31 17:54:51	0	0	3.784E-8	3.7599999E-9
2006-12-31 17:54:54	0	0	4.0208999E-8	3.7599999E-9
2006-12-31 17:54:57	0	0	4.2187001E-8	3.7589998E-9
2006-12-31 17:55:00	0	0	3.8921002E-8	3.7589998E-9
2006-12-31 17:55:03	0	0	3.7833999E-8	3.7589998E-9
2006-12-31 17:55:06	0	0	3.7831001E-8	3.7580001E-9
2006-12-31 17:55:09	0	0	3.8539E-8	3.7580001E-9
2006-12-31 17:55:12	0	0	4.0330999E-8	3.352E-9
2006-12-31 17:55:15	0	0	3.8614999E-8	3.7589998E-9
2006-12-31 17:55:18	0	0	3.9980002E-8	3.7589998E-9
2006-12-31 17:55:21	0	0	4.0983998E-8	3.7580001E-9
2006-12-31 17:55:24	0	0	3.8959001E-8	3.7580001E-9
2006-12-31 17:55:27	0	0	3.7829E-8	3.7580001E-9
2006-12-31 17:55:30	0	0	3.8547E-8	3.7580001E-9
2006-12-31 17:55:33	0	0	3.9141E-8	3.7580001E-9
2006-12-31 17:55:36	0	0	3.7824002E-8	3.092E-9
2006-12-31 17:55:39	0	0	3.7822002E-8	3.757E-9
2006-12-31 17:55:42	0	0	3.7822002E-8	3.757E-9
2006-12-31 17:55:45	0	0	3.7818999E-8	3.756E-9
2006-12-31 17:55:48	0	0	3.7818999E-8	3.756E-9
2006-12-31 17:55:51	0	0	3.7818999E-8	3.756E-9
2006-12-31 17:55:54	0	0	3.7823E-8	3.757E-9
2006-12-31 17:55:57	0	0	3.9216999E-8	3.757E-9
2006-12-31 17:56:00	0	0	4.2997002E-8	3.757E-9
2006-12-31 17:56:03	0	0	3.7827E-8	3.7580001E-9
2006-12-31 17:56:06	0	0	3.8913001E-8	3.7580001E-9
2006-12-31 17:56:09	0	0	3.7833999E-8	3.3659999E-9
2006-12-31 17:56:12	0	0	4.2519002E-8	3.7599999E-9
2006-12-31 17:56:15	0	0	3.7837999E-8	3.7599999E-9
2006-12-31 17:56:18	0	0	4.1389999E-8	3.7589998E-9
2006-12-31 17:56:21	0	0	3.7833999E-8	3.7589998E-9
2006-12-31 17:56:24	0	0	3.8892001E-8	3.7589998E-9
2006-12-31 17:56:27	0	0	3.9896001E-8	3.7589998E-9
2006-12-31 17:56:30	0	0	4.1309999E-8	3.7589998E-9
2006-12-31 17:56:33	0	0	4.3385E-8	3.7589998E-9
2006-12-31 17:56:36	0	0	3.9134001E-8	3.7589998E-9
2006-12-31 17:56:39	0	0	4.0538001E-8	3.7589998E-9
2006-12-31 17:56:42	0	0	3.7829999E-8	3.357E-9
2006-12-31 17:56:45	0	0	4.1208001E-8	3.7580001E-9
2006-12-31 17:56:48	0	0	4.2181998E-8	3.7580001E-9
2006-12-31 17:56:51	0	0	3.8863E-8	3.757E-9
2006-12-31 17:56:54	0	0	3.8717999E-8	3.4800001E-9
2006-12-31 17:56:57	0	0	3.9155999E-8	3.757E-9
2006-12-31 17:57:00	0	0	4.0528999E-8	3.757E-9
2006-12-31 17:57:03	0	0	4.1273001E-8	3.757E-9
2006-12-31 17:57:06	0	0	4.4254001E-8	3.0909999E-9
2006-12-31 17:57:09	0	0	4.2149999E-8	3.756E-9
2006-12-31 17:57:12	0	0	4.3023E-8	3.756E-9
2006-12-31 17:57:15	0	0	4.3347001E-8	3.756E-9
2006-12-31 17:57:18	0	0	4.4248999E-8	3.7549999E-9
2006-12-31 17:57:21	0	0	4.2799002E-8	3.7549999E-9
2006-12-31 17:57:24	0	0	4.3221998E-8	3.7549999E-9
2006-12-31 17:57:27	0	0	4.4244999E-8	3.7549999E-9
2006-12-31 17:57:30	0	0	4.4246999E-8	3.7549999E-9
2006-12-31 17:57:33	0	0	4.3261998E-8	3.756E-9
2006-12-31 17:57:36	0	0	4.3015E-8	3.756E-9
2006-12-31 17:57:39	0	0	4.4248001E-8	3.7549999E-9
2006-12-31 17:57:42	0	0	4.4246001E-8	3.7549999E-9
2006-12-31 17:57:45	0	0	4.4246001E-8	3.7549999E-9
2006-12-31 17:57:48	0	0	4.4244E-8	3.7549999E-9
2006-12-31 17:57:51	0	0	4.4242999E-8	3.7540002E-9
2006-12-31 17:57:54	0	0	4.4244999E-8	3.7549999E-9
2006-12-31 17:57:57	0	0	4.4256002E-8	3.757E-9
2006-12-31 17:58:00	0	0	4.4256002E-8	3.757E-9
2006-12-31 17:58:03	0	0	4.4258002E-8	3.757E-9
2006-12-31 17:58:06	0	0	4.4259998E-8	3.757E-9
2006-12-31 17:58:09	0	0	4.4259998E-8	3.757E-9
2006-12-31 17:58:12	0	0	4.2065999E-8	3.7580001E-9
2006-12-31 17:58:15	0	0	4.4263999E-8	3.7580001E-9
2006-12-31 17:58:18	0	0	4.4263999E-8	3.7580001E-9
2006-12-31 17:58:21	0	0	4.4267999E-8	3.7589998E-9
2006-12-31 17:58:24	0	0	4.4267999E-8	3.3650001E-9
2006-12-31 17:58:27	0	0	4.3378002E-8	3.7589998E-9
2006-12-31 17:58:30	0	0	4.4271999E-8	3.7589998E-9
2006-12-31 17:58:33	0	0	4.4271999E-8	3.7589998E-9
2006-12-31 17:58:36	0	0	4.4273001E-8	3.7589998E-9
2006-12-31 17:58:39	0	0	4.4275001E-8	3.7599999E-9
2006-12-31 17:58:42	0	0	4.4275001E-8	3.7599999E-9
2006-12-31 17:58:45	0	0	4.4284E-8	3.761E-9
2006-12-31 17:58:48	0	0	4.4286001E-8	3.762E-9
2006-12-31 17:58:51	0	0	4.4286001E-8	3.487E-9
2006-12-31 17:58:54	0	0	4.4288999E-8	3.762E-9
2006-12-31 17:58:57	0	0	4.4288999E-8	3.762E-9
2006-12-31 17:59:00	0	0	4.4290001E-8	3.762E-9
2006-12-31 17:59:03	0	0	4.4292001E-8	3.762E-9
2006-12-31 17:59:06	0	0	4.4292001E-8	3.762E-9
2006-12-31 17:59:09	0	0	4.4292999E-8	3.7630001E-9
2006-12-31 17:59:12	0	0	4.4294001E-8	3.7630001E-9
2006-12-31 17:59:15	0	0	4.4294001E-8	3.7630001E-9
2006-12-31 17:59:18	0	0	4.4301999E-8	3.4280001E-9
2006-12-31 17:59:21	0	0	4.4303999E-8	3.4659999E-9
2006-12-31 17:59:24	0	0	4.4303999E-8	3.7639998E-9
2006-12-31 17:59:27	0	0	4.4298002E-8	3.7639998E-9
2006-12-31 17:59:30	0	0	4.4298002E-8	3.7639998E-9
2006-12-31 17:59:33	0	0	4.4296002E-8	3.7630001E-9
2006-12-31 17:59:36	0	0	4.4292001E-8	3.7630001E-9
2006-12-31 17:59:39	0	0	4.4292001E-8	3.7630001E-9
2006-12-31 17:59:42	0	0	4.4288999E-8	3.762E-9
2006-12-31 17:59:45	0	0	4.3033001E-8	3.762E-9
2006-12-31 17:59:48	0	0	4.4286999E-8	3.762E-9
2006-12-31 17:59:51	0	0	4.4282E-8	3.761E-9
2006-12-31 17:59:54	0	0	4.3345999E-8	3.761E-9
2006-12-31 17:59:57	0	0	4.2056001E-8	3.761E-9