2006-12-31 12:00:00 0 0 6.8284002E-8 1.9049999E-9 2006-12-31 12:00:03 0 0 6.4533999E-8 1.9049999E-9 2006-12-31 12:00:06 0 0 6.5527999E-8 1.906E-9 2006-12-31 12:00:09 0 0 6.4539996E-8 1.906E-9 2006-12-31 12:00:12 0 0 6.4543002E-8 1.9069999E-9 2006-12-31 12:00:15 0 0 6.4547997E-8 1.9069999E-9 2006-12-31 12:00:18 0 0 6.5838996E-8 1.9069999E-9 2006-12-31 12:00:21 0 0 6.4546001E-8 1.9069999E-9 2006-12-31 12:00:24 0 0 6.4546001E-8 1.9069999E-9 2006-12-31 12:00:27 0 0 6.4546001E-8 1.9069999E-9 2006-12-31 12:00:30 0 0 6.4544999E-8 1.9069999E-9 2006-12-31 12:00:33 0 0 6.4544999E-8 1.9069999E-9 2006-12-31 12:00:36 0 0 6.4542E-8 1.9069999E-9 2006-12-31 12:00:39 0 0 6.4535001E-8 1.906E-9 2006-12-31 12:00:42 0 0 6.4535001E-8 1.906E-9 2006-12-31 12:00:45 0 0 6.4533999E-8 1.9049999E-9 2006-12-31 12:00:48 0 0 6.4533999E-8 1.9049999E-9 2006-12-31 12:00:51 0 0 6.4533999E-8 1.9049999E-9 2006-12-31 12:00:54 0 0 6.4532998E-8 1.9049999E-9 2006-12-31 12:00:57 0 0 6.4532998E-8 1.9049999E-9 2006-12-31 12:01:00 0 0 6.4532998E-8 1.9049999E-9 2006-12-31 12:01:03 0 0 6.4540998E-8 1.906E-9 2006-12-31 12:01:06 0 0 6.4540998E-8 1.906E-9 2006-12-31 12:01:09 0 0 6.4540998E-8 1.906E-9 2006-12-31 12:01:12 0 0 6.4539996E-8 1.906E-9 2006-12-31 12:01:15 0 0 6.4539996E-8 1.906E-9 2006-12-31 12:01:18 0 0 6.4539002E-8 1.906E-9 2006-12-31 12:01:21 0 0 6.4539002E-8 1.906E-9 2006-12-31 12:01:24 0 0 6.4539002E-8 1.906E-9 2006-12-31 12:01:27 0 0 6.4546001E-8 1.9069999E-9 2006-12-31 12:01:30 0 0 6.4546001E-8 1.9069999E-9 2006-12-31 12:01:33 0 0 6.4544999E-8 1.9069999E-9 2006-12-31 12:01:36 0 0 6.4536003E-8 1.906E-9 2006-12-31 12:01:39 0 0 6.4536003E-8 1.906E-9 2006-12-31 12:01:42 0 0 6.4539002E-8 1.906E-9 2006-12-31 12:01:45 0 0 6.4543997E-8 1.9069999E-9 2006-12-31 12:01:48 0 0 6.4543997E-8 1.9069999E-9 2006-12-31 12:01:51 0 0 6.4543002E-8 1.9069999E-9 2006-12-31 12:01:54 0 0 6.4543002E-8 1.9069999E-9 2006-12-31 12:01:57 0 0 6.4543002E-8 1.9069999E-9 2006-12-31 12:02:00 0 0 6.4542E-8 1.9069999E-9 2006-12-31 12:02:03 0 0 6.4542E-8 1.9069999E-9 2006-12-31 12:02:06 0 0 6.4540998E-8 1.9069999E-9 2006-12-31 12:02:09 0 0 6.4539996E-8 1.906E-9 2006-12-31 12:02:12 0 0 6.4539996E-8 1.906E-9 2006-12-31 12:02:15 0 0 6.4539996E-8 1.906E-9 2006-12-31 12:02:18 0 0 6.4539002E-8 1.906E-9 2006-12-31 12:02:21 0 0 6.4539002E-8 1.906E-9 2006-12-31 12:02:24 0 0 6.4539002E-8 1.906E-9 2006-12-31 12:02:27 0 0 6.4538E-8 1.906E-9 2006-12-31 12:02:30 0 0 6.4538E-8 1.906E-9 2006-12-31 12:02:33 0 0 6.4546001E-8 1.9069999E-9 2006-12-31 12:02:36 0 0 6.4546001E-8 1.9069999E-9 2006-12-31 12:02:39 0 0 6.4546001E-8 1.9069999E-9 2006-12-31 12:02:42 0 0 6.4544999E-8 1.9069999E-9 2006-12-31 12:02:45 0 0 6.4544999E-8 1.9069999E-9 2006-12-31 12:02:48 0 0 6.4543997E-8 1.9069999E-9 2006-12-31 12:02:51 0 0 6.4543002E-8 1.9069999E-9 2006-12-31 12:02:54 0 0 6.4543002E-8 1.9069999E-9 2006-12-31 12:02:57 0 0 6.4542E-8 1.9069999E-9 2006-12-31 12:03:00 0 0 6.4542E-8 1.9069999E-9 2006-12-31 12:03:03 0 0 6.4542E-8 1.9069999E-9 2006-12-31 12:03:06 0 0 6.4540998E-8 1.906E-9 2006-12-31 12:03:09 0 0 6.4540998E-8 1.906E-9 2006-12-31 12:03:12 0 0 6.4539996E-8 1.906E-9 2006-12-31 12:03:15 0 0 6.4539996E-8 1.906E-9 2006-12-31 12:03:18 0 0 6.4539996E-8 1.906E-9 2006-12-31 12:03:21 0 0 6.4539002E-8 1.906E-9 2006-12-31 12:03:24 0 0 6.4539002E-8 1.906E-9 2006-12-31 12:03:27 0 0 6.4539002E-8 1.906E-9 2006-12-31 12:03:30 0 0 6.4546001E-8 1.9069999E-9 2006-12-31 12:03:33 0 0 6.4546001E-8 1.9069999E-9 2006-12-31 12:03:36 0 0 6.4546001E-8 1.9069999E-9 2006-12-31 12:03:39 0 0 6.4544999E-8 1.9069999E-9 2006-12-31 12:03:42 0 0 6.4544999E-8 1.9069999E-9 2006-12-31 12:03:45 0 0 6.4547997E-8 1.908E-9 2006-12-31 12:03:48 0 0 6.4551998E-8 1.908E-9 2006-12-31 12:03:51 0 0 6.4551998E-8 1.908E-9 2006-12-31 12:03:54 0 0 6.4558002E-8 1.9090001E-9 2006-12-31 12:03:57 0 0 6.4559003E-8 1.9090001E-9 2006-12-31 12:04:00 0 0 6.4559003E-8 1.9090001E-9 2006-12-31 12:04:03 0 0 6.4557E-8 1.9090001E-9 2006-12-31 12:04:06 0 0 6.4557E-8 1.9090001E-9 2006-12-31 12:04:09 0 0 6.4557E-8 1.9090001E-9 2006-12-31 12:04:12 0 0 6.4555003E-8 1.9090001E-9 2006-12-31 12:04:15 0 0 6.4555003E-8 1.9090001E-9 2006-12-31 12:04:18 0 0 6.4554001E-8 1.908E-9 2006-12-31 12:04:21 0 0 6.4552999E-8 1.908E-9 2006-12-31 12:04:24 0 0 6.4552999E-8 1.908E-9 2006-12-31 12:04:27 0 0 6.4551998E-8 1.908E-9 2006-12-31 12:04:30 0 0 6.4551998E-8 1.908E-9 2006-12-31 12:04:33 0 0 6.4551003E-8 1.908E-9 2006-12-31 12:04:36 0 0 6.4550001E-8 1.908E-9 2006-12-31 12:04:39 0 0 6.4550001E-8 1.908E-9 2006-12-31 12:04:42 0 0 6.4548999E-8 1.908E-9 2006-12-31 12:04:45 0 0 6.4547997E-8 1.908E-9 2006-12-31 12:04:48 0 0 6.4547997E-8 1.908E-9 2006-12-31 12:04:51 0 0 6.4552999E-8 1.908E-9 2006-12-31 12:04:54 0 0 6.4555998E-8 1.9090001E-9 2006-12-31 12:04:57 0 0 6.4555998E-8 1.9090001E-9 2006-12-31 12:05:00 0 0 6.4554001E-8 1.908E-9 2006-12-31 12:05:03 0 0 6.4554001E-8 1.908E-9 2006-12-31 12:05:06 0 0 6.4555003E-8 1.9090001E-9 2006-12-31 12:05:09 0 0 6.4561E-8 1.9090001E-9 2006-12-31 12:05:12 0 0 6.4561E-8 1.9090001E-9 2006-12-31 12:05:15 0 0 6.4562997E-8 1.9099999E-9 2006-12-31 12:05:18 0 0 6.4566997E-8 1.9099999E-9 2006-12-31 12:05:21 0 0 6.4566997E-8 1.9099999E-9 2006-12-31 12:05:24 0 0 6.4566002E-8 1.9099999E-9 2006-12-31 12:05:27 0 0 6.4565E-8 1.9099999E-9 2006-12-31 12:05:30 0 0 6.4565E-8 1.9099999E-9 2006-12-31 12:05:33 0 0 6.4562002E-8 1.9099999E-9 2006-12-31 12:05:36 0 0 6.4562002E-8 1.9099999E-9 2006-12-31 12:05:39 0 0 6.4562002E-8 1.9099999E-9 2006-12-31 12:05:42 0 0 6.4559998E-8 1.9090001E-9 2006-12-31 12:05:45 0 0 6.4559998E-8 1.9090001E-9 2006-12-31 12:05:48 0 0 6.4563999E-8 1.9099999E-9 2006-12-31 12:05:51 0 0 6.4566997E-8 1.9099999E-9 2006-12-31 12:05:54 0 0 6.4566997E-8 2.2810001E-9 2006-12-31 12:05:57 0 0 6.4565E-8 1.9099999E-9 2006-12-31 12:06:00 0 0 6.4563999E-8 1.9099999E-9 2006-12-31 12:06:03 0 0 6.4563999E-8 1.9099999E-9 2006-12-31 12:06:06 0 0 6.4562002E-8 1.9099999E-9 2006-12-31 12:06:09 0 0 6.4562002E-8 1.9099999E-9 2006-12-31 12:06:12 0 0 6.4563999E-8 1.9099999E-9 2006-12-31 12:06:15 0 0 6.4569001E-8 1.911E-9 2006-12-31 12:06:18 0 0 6.4569001E-8 1.911E-9 2006-12-31 12:06:21 0 0 6.4566997E-8 1.9099999E-9 2006-12-31 12:06:24 0 0 6.4566002E-8 1.9099999E-9 2006-12-31 12:06:27 0 0 6.4566002E-8 1.9099999E-9 2006-12-31 12:06:30 0 0 6.4570997E-8 1.911E-9 2006-12-31 12:06:33 0 0 6.4571999E-8 1.911E-9 2006-12-31 12:06:36 0 0 6.4571999E-8 1.911E-9 2006-12-31 12:06:39 0 0 6.4570003E-8 1.911E-9 2006-12-31 12:06:42 0 0 6.4570003E-8 1.911E-9 2006-12-31 12:06:45 0 0 6.4569001E-8 1.911E-9 2006-12-31 12:06:48 0 0 6.4566997E-8 1.9099999E-9 2006-12-31 12:06:51 0 0 6.4566997E-8 1.9099999E-9 2006-12-31 12:06:54 0 0 6.4566002E-8 1.9099999E-9 2006-12-31 12:06:57 0 0 6.4565E-8 1.9099999E-9 2006-12-31 12:07:00 0 0 6.4565E-8 1.9099999E-9 2006-12-31 12:07:03 0 0 6.4562002E-8 1.9099999E-9 2006-12-31 12:07:06 0 0 6.4562002E-8 1.9099999E-9 2006-12-31 12:07:09 0 0 6.4562002E-8 1.9099999E-9 2006-12-31 12:07:12 0 0 6.4559998E-8 1.9090001E-9 2006-12-31 12:07:15 0 0 6.4559998E-8 1.9090001E-9 2006-12-31 12:07:18 0 0 6.4559003E-8 1.9090001E-9 2006-12-31 12:07:21 0 0 6.4558002E-8 1.9090001E-9 2006-12-31 12:07:24 0 0 6.4558002E-8 1.9090001E-9 2006-12-31 12:07:27 0 0 6.4557E-8 1.9090001E-9 2006-12-31 12:07:30 0 0 6.4555998E-8 1.9090001E-9 2006-12-31 12:07:33 0 0 6.4555998E-8 1.9090001E-9 2006-12-31 12:07:36 0 0 6.4554001E-8 1.908E-9 2006-12-31 12:07:39 0 0 6.4554001E-8 1.908E-9 2006-12-31 12:07:42 0 0 6.4554001E-8 1.908E-9 2006-12-31 12:07:45 0 0 6.4551998E-8 1.908E-9 2006-12-31 12:07:48 0 0 6.4551998E-8 1.908E-9 2006-12-31 12:07:51 0 0 6.4555998E-8 1.9090001E-9 2006-12-31 12:07:54 0 0 6.4559003E-8 1.9090001E-9 2006-12-31 12:07:57 0 0 6.4559003E-8 1.9090001E-9 2006-12-31 12:08:00 0 0 6.4558002E-8 1.9090001E-9 2006-12-31 12:08:03 0 0 6.4557E-8 1.9090001E-9 2006-12-31 12:08:06 0 0 6.4557E-8 1.9090001E-9 2006-12-31 12:08:09 0 0 6.4555003E-8 1.9090001E-9 2006-12-31 12:08:12 0 0 6.4555003E-8 1.9090001E-9 2006-12-31 12:08:15 0 0 6.4551003E-8 1.908E-9 2006-12-31 12:08:18 0 0 6.4544999E-8 1.9069999E-9 2006-12-31 12:08:21 0 0 6.4544999E-8 1.9069999E-9 2006-12-31 12:08:24 0 0 6.4543997E-8 1.9069999E-9 2006-12-31 12:08:27 0 0 6.4543002E-8 1.9069999E-9 2006-12-31 12:08:30 0 0 6.4543002E-8 1.9069999E-9 2006-12-31 12:08:33 0 0 6.4542E-8 1.9069999E-9 2006-12-31 12:08:36 0 0 6.4542E-8 1.9069999E-9 2006-12-31 12:08:39 0 0 6.4542E-8 1.9069999E-9 2006-12-31 12:08:42 0 0 6.4540998E-8 1.906E-9 2006-12-31 12:08:45 0 0 6.4540998E-8 1.906E-9 2006-12-31 12:08:48 0 0 6.4536998E-8 1.906E-9 2006-12-31 12:08:51 0 0 6.4531001E-8 1.9049999E-9 2006-12-31 12:08:54 0 0 6.4531001E-8 1.9049999E-9 2006-12-31 12:08:57 0 0 6.4536998E-8 1.906E-9 2006-12-31 12:09:00 0 0 6.4539002E-8 1.906E-9 2006-12-31 12:09:03 0 0 6.4539002E-8 1.906E-9 2006-12-31 12:09:06 0 0 6.4547002E-8 1.9069999E-9 2006-12-31 12:09:09 0 0 6.4547002E-8 1.9069999E-9 2006-12-31 12:09:12 0 0 6.4547997E-8 1.908E-9 2006-12-31 12:09:15 0 0 6.4554001E-8 1.908E-9 2006-12-31 12:09:18 0 0 6.4554001E-8 1.908E-9 2006-12-31 12:09:21 0 0 6.4552999E-8 1.908E-9 2006-12-31 12:09:24 0 0 6.4551998E-8 1.908E-9 2006-12-31 12:09:27 0 0 6.4551998E-8 1.908E-9 2006-12-31 12:09:30 0 0 6.4551003E-8 1.908E-9 2006-12-31 12:09:33 0 0 6.4551003E-8 1.908E-9 2006-12-31 12:09:36 0 0 6.4551003E-8 1.908E-9 2006-12-31 12:09:39 0 0 6.4548999E-8 1.908E-9 2006-12-31 12:09:42 0 0 6.4548999E-8 1.908E-9 2006-12-31 12:09:45 0 0 6.4546001E-8 1.9069999E-9 2006-12-31 12:09:48 0 0 6.4539002E-8 1.906E-9 2006-12-31 12:09:51 0 0 6.4539002E-8 1.906E-9 2006-12-31 12:09:54 0 0 6.4543002E-8 1.9069999E-9 2006-12-31 12:09:57 0 0 6.4546001E-8 1.9069999E-9 2006-12-31 12:10:00 0 0 6.4546001E-8 1.9069999E-9 2006-12-31 12:10:03 0 0 6.4538E-8 1.906E-9 2006-12-31 12:10:06 0 0 6.4536003E-8 1.906E-9 2006-12-31 12:10:09 0 0 6.4536003E-8 1.906E-9 2006-12-31 12:10:12 0 0 6.4535001E-8 1.906E-9 2006-12-31 12:10:15 0 0 6.4535001E-8 1.906E-9 2006-12-31 12:10:18 0 0 6.4535001E-8 1.906E-9 2006-12-31 12:10:21 0 0 6.4535001E-8 1.9049999E-9 2006-12-31 12:10:24 0 0 6.4535001E-8 1.9049999E-9 2006-12-31 12:10:27 0 0 6.4533999E-8 1.9049999E-9 2006-12-31 12:10:30 0 0 6.4533999E-8 1.9049999E-9 2006-12-31 12:10:33 0 0 6.4533999E-8 1.9049999E-9 2006-12-31 12:10:36 0 0 6.4532998E-8 1.9049999E-9 2006-12-31 12:10:39 0 0 6.4532998E-8 1.9049999E-9 2006-12-31 12:10:42 0 0 6.4531001E-8 1.9049999E-9 2006-12-31 12:10:45 0 0 6.4523E-8 1.9040001E-9 2006-12-31 12:10:48 0 0 6.4523E-8 1.9040001E-9 2006-12-31 12:10:51 0 0 6.4523E-8 1.9040001E-9 2006-12-31 12:10:54 0 0 6.4523E-8 1.9040001E-9 2006-12-31 12:10:57 0 0 6.4523E-8 1.9040001E-9 2006-12-31 12:11:00 0 0 6.4523E-8 1.9040001E-9 2006-12-31 12:11:03 0 0 6.4523E-8 1.9040001E-9 2006-12-31 12:11:06 0 0 6.4523E-8 1.9040001E-9 2006-12-31 12:11:09 0 0 6.4513998E-8 1.9019999E-9 2006-12-31 12:11:12 0 0 6.4513998E-8 1.9019999E-9 2006-12-31 12:11:15 0 0 6.4516001E-8 1.903E-9 2006-12-31 12:11:18 0 0 6.4523E-8 1.9040001E-9 2006-12-31 12:11:21 0 0 6.4523E-8 1.9040001E-9 2006-12-31 12:11:24 0 0 6.4523E-8 1.9040001E-9 2006-12-31 12:11:27 0 0 6.4523E-8 1.9040001E-9 2006-12-31 12:11:30 0 0 6.4523E-8 1.9040001E-9 2006-12-31 12:11:33 0 0 6.4523E-8 1.9040001E-9 2006-12-31 12:11:36 0 0 6.4521998E-8 1.9040001E-9 2006-12-31 12:11:39 0 0 6.4523E-8 1.9040001E-9 2006-12-31 12:11:42 0 0 6.4531001E-8 1.9049999E-9 2006-12-31 12:11:45 0 0 6.4531001E-8 1.9049999E-9 2006-12-31 12:11:48 0 0 6.4531001E-8 1.9049999E-9 2006-12-31 12:11:51 0 0 6.4529999E-8 1.9049999E-9 2006-12-31 12:11:54 0 0 6.4529999E-8 1.9049999E-9 2006-12-31 12:11:57 0 0 6.4524997E-8 1.9040001E-9 2006-12-31 12:12:00 0 0 6.4520997E-8 1.903E-9 2006-12-31 12:12:03 0 0 6.4520997E-8 1.903E-9 2006-12-31 12:12:06 0 0 6.4520997E-8 1.903E-9 2006-12-31 12:12:09 0 0 6.4520997E-8 1.903E-9 2006-12-31 12:12:12 0 0 6.4521998E-8 1.9040001E-9 2006-12-31 12:12:15 0 0 6.4528997E-8 1.9049999E-9 2006-12-31 12:12:18 0 0 6.4528997E-8 1.9049999E-9 2006-12-31 12:12:21 0 0 6.4532998E-8 1.9049999E-9 2006-12-31 12:12:24 0 0 6.4538E-8 1.906E-9 2006-12-31 12:12:27 0 0 6.4538E-8 1.906E-9 2006-12-31 12:12:30 0 0 6.4536998E-8 1.906E-9 2006-12-31 12:12:33 0 0 6.4536998E-8 1.906E-9 2006-12-31 12:12:36 0 0 6.4536998E-8 1.906E-9 2006-12-31 12:12:39 0 0 6.4536003E-8 1.906E-9 2006-12-31 12:12:42 0 0 6.4536003E-8 1.906E-9 2006-12-31 12:12:45 0 0 6.4536003E-8 1.906E-9 2006-12-31 12:12:48 0 0 6.4535001E-8 1.906E-9 2006-12-31 12:12:51 0 0 6.4535001E-8 1.906E-9 2006-12-31 12:12:54 0 0 6.4533999E-8 1.9049999E-9 2006-12-31 12:12:57 0 0 6.4533999E-8 1.9049999E-9 2006-12-31 12:13:00 0 0 6.4533999E-8 1.9049999E-9 2006-12-31 12:13:03 0 0 6.4532998E-8 1.9049999E-9 2006-12-31 12:13:06 0 0 6.4532998E-8 1.9049999E-9 2006-12-31 12:13:09 0 0 6.4532998E-8 1.9049999E-9 2006-12-31 12:13:12 0 0 6.4532003E-8 1.9049999E-9 2006-12-31 12:13:15 0 0 6.4532003E-8 1.9049999E-9 2006-12-31 12:13:18 0 0 6.4532003E-8 1.9049999E-9 2006-12-31 12:13:21 0 0 6.4532003E-8 1.9049999E-9 2006-12-31 12:13:24 0 0 6.4532003E-8 1.9049999E-9 2006-12-31 12:13:27 0 0 6.4536998E-8 1.906E-9 2006-12-31 12:13:30 0 0 6.4539996E-8 1.906E-9 2006-12-31 12:13:33 0 0 6.4539996E-8 1.906E-9 2006-12-31 12:13:36 0 0 6.4539002E-8 1.906E-9 2006-12-31 12:13:39 0 0 6.4539002E-8 1.906E-9 2006-12-31 12:13:42 0 0 6.4539002E-8 1.906E-9 2006-12-31 12:13:45 0 0 6.4538E-8 1.906E-9 2006-12-31 12:13:48 0 0 6.4538E-8 1.906E-9 2006-12-31 12:13:51 0 0 6.4536998E-8 1.906E-9 2006-12-31 12:13:54 0 0 6.4536998E-8 1.906E-9 2006-12-31 12:13:57 0 0 6.4536998E-8 1.906E-9 2006-12-31 12:14:00 0 0 6.4542E-8 1.9069999E-9 2006-12-31 12:14:03 0 0 6.4543997E-8 1.9069999E-9 2006-12-31 12:14:06 0 0 6.4543997E-8 1.9069999E-9 2006-12-31 12:14:09 0 0 6.4543002E-8 1.9069999E-9 2006-12-31 12:14:12 0 0 6.4543002E-8 1.9069999E-9 2006-12-31 12:14:15 0 0 6.4540998E-8 1.906E-9 2006-12-31 12:14:18 0 0 6.4532998E-8 1.9049999E-9 2006-12-31 12:14:21 0 0 6.4532998E-8 1.9049999E-9 2006-12-31 12:14:24 0 0 6.4532998E-8 1.9049999E-9 2006-12-31 12:14:27 0 0 6.4532003E-8 1.9049999E-9 2006-12-31 12:14:30 0 0 6.4532003E-8 1.9049999E-9 2006-12-31 12:14:33 0 0 6.4532003E-8 1.9049999E-9 2006-12-31 12:14:36 0 0 6.4532003E-8 1.9049999E-9 2006-12-31 12:14:39 0 0 6.4532003E-8 1.9049999E-9 2006-12-31 12:14:42 0 0 6.4521998E-8 1.9040001E-9 2006-12-31 12:14:45 0 0 6.4521998E-8 1.9040001E-9 2006-12-31 12:14:48 0 0 6.4524997E-8 1.9040001E-9 2006-12-31 12:14:51 0 0 6.4531001E-8 1.9049999E-9 2006-12-31 12:14:54 0 0 6.4531001E-8 1.9049999E-9 2006-12-31 12:14:57 0 0 6.4529999E-8 1.9049999E-9 2006-12-31 12:15:00 0 0 6.4529999E-8 1.9049999E-9 2006-12-31 12:15:03 0 0 6.4529999E-8 1.9049999E-9 2006-12-31 12:15:06 0 0 6.4529999E-8 1.9049999E-9 2006-12-31 12:15:09 0 0 6.4529999E-8 1.9049999E-9 2006-12-31 12:15:12 0 0 6.4529999E-8 1.9049999E-9 2006-12-31 12:15:15 0 0 6.4528997E-8 1.9049999E-9 2006-12-31 12:15:18 0 0 6.4528997E-8 1.9049999E-9 2006-12-31 12:15:21 0 0 6.4532003E-8 1.9049999E-9 2006-12-31 12:15:24 0 0 6.4536998E-8 1.906E-9 2006-12-31 12:15:27 0 0 6.4536998E-8 1.906E-9 2006-12-31 12:15:30 0 0 6.4536998E-8 1.906E-9 2006-12-31 12:15:33 0 0 6.4536003E-8 1.906E-9 2006-12-31 12:15:36 0 0 6.4536003E-8 1.906E-9 2006-12-31 12:15:39 0 0 6.4543002E-8 1.9069999E-9 2006-12-31 12:15:42 0 0 6.4543997E-8 1.9069999E-9 2006-12-31 12:15:45 0 0 6.4544999E-8 1.9069999E-9 2006-12-31 12:15:48 0 0 6.4551998E-8 1.908E-9 2006-12-31 12:15:51 0 0 6.4551998E-8 1.908E-9 2006-12-31 12:15:54 0 0 6.4551003E-8 1.908E-9 2006-12-31 12:15:57 0 0 6.4550001E-8 1.908E-9 2006-12-31 12:16:00 0 0 6.4550001E-8 1.908E-9 2006-12-31 12:16:03 0 0 6.4548999E-8 1.908E-9 2006-12-31 12:16:06 0 0 6.4547997E-8 1.908E-9 2006-12-31 12:16:09 0 0 6.4547997E-8 1.908E-9 2006-12-31 12:16:12 0 0 6.4538E-8 1.906E-9 2006-12-31 12:16:15 0 0 6.4538E-8 1.906E-9 2006-12-31 12:16:18 0 0 6.4538E-8 1.906E-9 2006-12-31 12:16:21 0 0 6.4536998E-8 1.906E-9 2006-12-31 12:16:24 0 0 6.4536998E-8 1.906E-9 2006-12-31 12:16:27 0 0 6.4536998E-8 1.906E-9 2006-12-31 12:16:30 0 0 6.4536003E-8 1.906E-9 2006-12-31 12:16:33 0 0 6.4536003E-8 1.906E-9 2006-12-31 12:16:36 0 0 6.4528997E-8 1.9049999E-9 2006-12-31 12:16:39 0 0 6.4525999E-8 1.9040001E-9 2006-12-31 12:16:42 0 0 6.4525999E-8 1.9040001E-9 2006-12-31 12:16:45 0 0 6.4525999E-8 1.9040001E-9 2006-12-31 12:16:48 0 0 6.4525999E-8 1.9040001E-9 2006-12-31 12:16:51 0 0 6.4528997E-8 1.9049999E-9 2006-12-31 12:16:54 0 0 6.4533999E-8 1.9049999E-9 2006-12-31 12:16:57 0 0 6.4533999E-8 1.9049999E-9 2006-12-31 12:17:00 0 0 6.4539002E-8 1.906E-9 2006-12-31 12:17:03 0 0 6.4542E-8 1.9069999E-9 2006-12-31 12:17:06 0 0 6.4542E-8 1.9069999E-9 2006-12-31 12:17:09 0 0 6.4533999E-8 1.9049999E-9 2006-12-31 12:17:12 0 0 6.4532003E-8 1.9049999E-9 2006-12-31 12:17:15 0 0 6.2531001E-8 1.9049999E-9 2006-12-31 12:17:18 0 0 6.3206002E-8 1.906E-9 2006-12-31 12:17:21 0 0 6.3386999E-8 1.906E-9 2006-12-31 12:17:24 0 0 6.4539996E-8 1.906E-9 2006-12-31 12:17:27 0 0 6.4539002E-8 1.906E-9 2006-12-31 12:17:30 0 0 6.4539002E-8 1.906E-9 2006-12-31 12:17:33 0 0 6.3473003E-8 1.906E-9 2006-12-31 12:17:36 0 0 6.4538E-8 1.906E-9 2006-12-31 12:17:39 0 0 6.4538E-8 1.906E-9 2006-12-31 12:17:42 0 0 6.3834001E-8 1.906E-9 2006-12-31 12:17:45 0 0 6.1896003E-8 1.906E-9 2006-12-31 12:17:48 0 0 6.4536998E-8 1.906E-9 2006-12-31 12:17:51 0 0 6.4536003E-8 1.906E-9 2006-12-31 12:17:54 0 0 6.3492003E-8 1.906E-9 2006-12-31 12:17:57 0 0 6.3362002E-8 1.906E-9 2006-12-31 12:18:00 0 0 6.1442002E-8 1.906E-9 2006-12-31 12:18:03 0 0 6.2958001E-8 1.906E-9 2006-12-31 12:18:06 0 0 5.8076001E-8 1.906E-9 2006-12-31 12:18:09 0 0 6.0472999E-8 1.9049999E-9 2006-12-31 12:18:12 0 0 6.4535001E-8 1.9049999E-9 2006-12-31 12:18:15 0 0 6.4542E-8 1.9069999E-9 2006-12-31 12:18:18 0 0 6.4542E-8 1.9069999E-9 2006-12-31 12:18:21 0 0 6.3594001E-8 1.9069999E-9 2006-12-31 12:18:24 0 0 6.2936003E-8 1.906E-9 2006-12-31 12:18:27 0 0 6.3248997E-8 1.906E-9 2006-12-31 12:18:30 0 0 6.4540998E-8 1.906E-9 2006-12-31 12:18:33 0 0 6.0533999E-8 1.906E-9 2006-12-31 12:18:36 0 0 6.4539996E-8 1.906E-9 2006-12-31 12:18:39 0 0 6.3420998E-8 1.906E-9 2006-12-31 12:18:42 0 0 6.3663002E-8 1.906E-9 2006-12-31 12:18:45 0 0 6.0630001E-8 1.906E-9 2006-12-31 12:18:48 0 0 6.4547002E-8 1.9069999E-9 2006-12-31 12:18:51 0 0 6.4547002E-8 1.9069999E-9 2006-12-31 12:18:54 0 0 6.4546001E-8 1.9069999E-9 2006-12-31 12:18:57 0 0 6.3454003E-8 1.9069999E-9 2006-12-31 12:19:00 0 0 6.3480002E-8 1.9069999E-9 2006-12-31 12:19:03 0 0 6.4543997E-8 1.9069999E-9 2006-12-31 12:19:06 0 0 6.4543997E-8 1.9069999E-9 2006-12-31 12:19:09 0 0 6.3252003E-8 1.9069999E-9 2006-12-31 12:19:12 0 0 6.3820004E-8 1.908E-9 2006-12-31 12:19:15 0 0 6.1192999E-8 1.908E-9 2006-12-31 12:19:18 0 0 6.2262998E-8 1.908E-9 2006-12-31 12:19:21 0 0 6.4550001E-8 1.908E-9 2006-12-31 12:19:24 0 0 6.2673998E-8 1.908E-9 2006-12-31 12:19:27 0 0 6.3169999E-8 1.908E-9 2006-12-31 12:19:30 0 0 6.4547997E-8 1.9069999E-9 2006-12-31 12:19:33 0 0 6.4547997E-8 1.9069999E-9 2006-12-31 12:19:36 0 0 6.4547002E-8 1.9069999E-9 2006-12-31 12:19:39 0 0 6.4547002E-8 1.9069999E-9 2006-12-31 12:19:42 0 0 6.4547002E-8 1.9069999E-9 2006-12-31 12:19:45 0 0 6.4554001E-8 1.908E-9 2006-12-31 12:19:48 0 0 6.4554001E-8 1.908E-9 2006-12-31 12:19:51 0 0 6.4552999E-8 1.908E-9 2006-12-31 12:19:54 0 0 6.4551998E-8 1.908E-9 2006-12-31 12:19:57 0 0 6.0246002E-8 1.908E-9 2006-12-31 12:20:00 0 0 5.8091999E-8 1.908E-9 2006-12-31 12:20:03 0 0 6.2383997E-8 1.908E-9 2006-12-31 12:20:06 0 0 6.1408997E-8 1.908E-9 2006-12-31 12:20:09 0 0 6.1374998E-8 1.908E-9 2006-12-31 12:20:12 0 0 6.3335001E-8 1.908E-9 2006-12-31 12:20:15 0 0 6.2551003E-8 1.908E-9 2006-12-31 12:20:18 0 0 6.4547002E-8 1.9069999E-9 2006-12-31 12:20:21 0 0 6.2292003E-8 1.9069999E-9 2006-12-31 12:20:24 0 0 5.9167999E-8 1.9069999E-9 2006-12-31 12:20:27 0 0 6.3389002E-8 1.9069999E-9 2006-12-31 12:20:30 0 0 6.2498003E-8 1.9069999E-9 2006-12-31 12:20:33 0 0 5.8085998E-8 1.9069999E-9 2006-12-31 12:20:36 0 0 6.4543997E-8 1.9069999E-9 2006-12-31 12:20:39 0 0 6.0129999E-8 1.9069999E-9 2006-12-31 12:20:42 0 0 5.8085E-8 1.9069999E-9 2006-12-31 12:20:45 0 0 5.8085E-8 1.9069999E-9 2006-12-31 12:20:48 0 0 6.2246997E-8 1.9069999E-9 2006-12-31 12:20:51 0 0 5.9308999E-8 1.9069999E-9 2006-12-31 12:20:54 0 0 5.8083E-8 1.9069999E-9 2006-12-31 12:20:57 0 0 6.0567999E-8 1.906E-9 2006-12-31 12:21:00 0 0 5.8082001E-8 1.906E-9 2006-12-31 12:21:03 0 0 5.9002002E-8 1.906E-9 2006-12-31 12:21:06 0 0 5.8081E-8 1.906E-9 2006-12-31 12:21:09 0 0 5.8081E-8 1.906E-9 2006-12-31 12:21:12 0 0 5.8081E-8 1.906E-9 2006-12-31 12:21:15 0 0 6.1800002E-8 1.906E-9 2006-12-31 12:21:18 0 0 5.8080001E-8 1.906E-9 2006-12-31 12:21:21 0 0 5.8080001E-8 1.906E-9 2006-12-31 12:21:24 0 0 5.9053999E-8 1.906E-9 2006-12-31 12:21:27 0 0 5.8078999E-8 1.906E-9 2006-12-31 12:21:30 0 0 5.9169E-8 1.9049999E-9 2006-12-31 12:21:33 0 0 5.807E-8 1.9040001E-9 2006-12-31 12:21:36 0 0 5.807E-8 1.9040001E-9 2006-12-31 12:21:39 0 0 5.8068998E-8 1.9040001E-9 2006-12-31 12:21:42 0 0 5.8068998E-8 1.9040001E-9 2006-12-31 12:21:45 0 0 5.8068998E-8 1.9040001E-9 2006-12-31 12:21:48 0 0 5.8068998E-8 1.9040001E-9 2006-12-31 12:21:51 0 0 6.0342003E-8 1.9040001E-9 2006-12-31 12:21:54 0 0 5.9104E-8 1.9040001E-9 2006-12-31 12:21:57 0 0 5.8068E-8 1.9040001E-9 2006-12-31 12:22:00 0 0 6.0636999E-8 1.9040001E-9 2006-12-31 12:22:03 0 0 5.8063002E-8 1.903E-9 2006-12-31 12:22:06 0 0 5.8059001E-8 1.903E-9 2006-12-31 12:22:09 0 0 5.8059001E-8 1.903E-9 2006-12-31 12:22:12 0 0 5.8059001E-8 1.903E-9 2006-12-31 12:22:15 0 0 5.8059001E-8 1.903E-9 2006-12-31 12:22:18 0 0 5.8057999E-8 1.903E-9 2006-12-31 12:22:21 0 0 5.9352999E-8 1.9019999E-9 2006-12-31 12:22:24 0 0 5.8051E-8 1.9019999E-9 2006-12-31 12:22:27 0 0 5.8053999E-8 1.9019999E-9 2006-12-31 12:22:30 0 0 6.0212002E-8 1.903E-9 2006-12-31 12:22:33 0 0 5.8059999E-8 1.903E-9 2006-12-31 12:22:36 0 0 6.0354999E-8 1.903E-9 2006-12-31 12:22:39 0 0 5.8059999E-8 1.903E-9 2006-12-31 12:22:42 0 0 5.8059999E-8 1.903E-9 2006-12-31 12:22:45 0 0 5.8059999E-8 1.903E-9 2006-12-31 12:22:48 0 0 5.9360001E-8 1.903E-9 2006-12-31 12:22:51 0 0 5.9044002E-8 1.903E-9 2006-12-31 12:22:54 0 0 6.0178003E-8 1.9040001E-9 2006-12-31 12:22:57 0 0 5.8068E-8 1.9040001E-9 2006-12-31 12:23:00 0 0 5.8851001E-8 1.9040001E-9 2006-12-31 12:23:03 0 0 6.0624998E-8 1.9040001E-9 2006-12-31 12:23:06 0 0 5.8068E-8 1.9040001E-9 2006-12-31 12:23:09 0 0 5.8068E-8 1.9040001E-9 2006-12-31 12:23:12 0 0 5.9207999E-8 1.9040001E-9 2006-12-31 12:23:15 0 0 5.8068E-8 1.9040001E-9 2006-12-31 12:23:18 0 0 5.8066998E-8 1.9040001E-9 2006-12-31 12:23:21 0 0 5.8066998E-8 1.9040001E-9 2006-12-31 12:23:24 0 0 5.8066998E-8 1.9040001E-9 2006-12-31 12:23:27 0 0 5.8066998E-8 2.5710001E-9 2006-12-31 12:23:30 0 0 5.9093001E-8 1.9040001E-9 2006-12-31 12:23:33 0 0 5.8066998E-8 1.9040001E-9 2006-12-31 12:23:36 0 0 5.8066998E-8 1.9040001E-9 2006-12-31 12:23:39 0 0 5.8066998E-8 1.9040001E-9 2006-12-31 12:23:42 0 0 5.8066E-8 1.9040001E-9 2006-12-31 12:23:45 0 0 5.8066E-8 1.9040001E-9 2006-12-31 12:23:48 0 0 5.8066E-8 1.9040001E-9 2006-12-31 12:23:51 0 0 5.8057001E-8 1.903E-9 2006-12-31 12:23:54 0 0 5.8057001E-8 1.903E-9 2006-12-31 12:23:57 0 0 5.8057999E-8 1.903E-9 2006-12-31 12:24:00 0 0 5.8057999E-8 1.903E-9 2006-12-31 12:24:03 0 0 5.8057999E-8 1.903E-9 2006-12-31 12:24:06 0 0 5.8057999E-8 1.903E-9 2006-12-31 12:24:09 0 0 5.8057999E-8 1.903E-9 2006-12-31 12:24:12 0 0 5.8057999E-8 1.903E-9 2006-12-31 12:24:15 0 0 5.9045E-8 2.2090001E-9 2006-12-31 12:24:18 0 0 5.8057999E-8 1.903E-9 2006-12-31 12:24:21 0 0 5.8059001E-8 1.903E-9 2006-12-31 12:24:24 0 0 5.8066E-8 1.9040001E-9 2006-12-31 12:24:27 0 0 5.8066E-8 1.9040001E-9 2006-12-31 12:24:30 0 0 5.8066E-8 1.9040001E-9 2006-12-31 12:24:33 0 0 5.8066E-8 1.9040001E-9 2006-12-31 12:24:36 0 0 5.8066E-8 1.9040001E-9 2006-12-31 12:24:39 0 0 5.8066E-8 1.9040001E-9 2006-12-31 12:24:42 0 0 5.8066E-8 1.9040001E-9 2006-12-31 12:24:45 0 0 5.8066E-8 1.9040001E-9 2006-12-31 12:24:48 0 0 5.8057001E-8 1.903E-9 2006-12-31 12:24:51 0 0 5.8057001E-8 1.903E-9 2006-12-31 12:24:54 0 0 5.8055001E-8 1.9019999E-9 2006-12-31 12:24:57 0 0 5.8049E-8 1.901E-9 2006-12-31 12:25:00 0 0 5.8049E-8 1.901E-9 2006-12-31 12:25:03 0 0 5.8049E-8 1.901E-9 2006-12-31 12:25:06 0 0 5.8049E-8 1.901E-9 2006-12-31 12:25:09 0 0 5.8049E-8 1.901E-9 2006-12-31 12:25:12 0 0 5.8049999E-8 1.901E-9 2006-12-31 12:25:15 0 0 5.8049999E-8 1.901E-9 2006-12-31 12:25:18 0 0 5.8049999E-8 1.901E-9 2006-12-31 12:25:21 0 0 5.8049999E-8 1.9019999E-9 2006-12-31 12:25:24 0 0 5.8049999E-8 1.9019999E-9 2006-12-31 12:25:27 0 0 5.8051E-8 2.2469999E-9 2006-12-31 12:25:30 0 0 5.8051E-8 1.9019999E-9 2006-12-31 12:25:33 0 0 5.8051E-8 1.9019999E-9 2006-12-31 12:25:36 0 0 5.8045998E-8 1.901E-9 2006-12-31 12:25:39 0 0 5.8043E-8 1.8999999E-9 2006-12-31 12:25:42 0 0 5.8043E-8 1.8999999E-9 2006-12-31 12:25:45 0 0 5.8044002E-8 1.901E-9 2006-12-31 12:25:48 0 0 5.8044002E-8 1.901E-9 2006-12-31 12:25:51 0 0 5.8044002E-8 1.901E-9 2006-12-31 12:25:54 0 0 5.8045E-8 1.901E-9 2006-12-31 12:25:57 0 0 5.8045E-8 1.901E-9 2006-12-31 12:26:00 0 0 5.8045E-8 1.901E-9 2006-12-31 12:26:03 0 0 5.8045E-8 2.5239999E-9 2006-12-31 12:26:06 0 0 5.8045E-8 1.901E-9 2006-12-31 12:26:09 0 0 5.8045998E-8 1.901E-9 2006-12-31 12:26:12 0 0 5.8045998E-8 1.901E-9 2006-12-31 12:26:15 0 0 5.8045998E-8 1.901E-9 2006-12-31 12:26:18 0 0 5.8038999E-8 1.8999999E-9 2006-12-31 12:26:21 0 0 5.8038001E-8 1.8999999E-9 2006-12-31 12:26:24 0 0 5.8038001E-8 1.8999999E-9 2006-12-31 12:26:27 0 0 5.8038999E-8 1.8999999E-9 2006-12-31 12:26:30 0 0 5.8038999E-8 1.8999999E-9 2006-12-31 12:26:33 0 0 5.8036001E-8 1.8990001E-9 2006-12-31 12:26:36 0 0 5.8032001E-8 1.8990001E-9 2006-12-31 12:26:39 0 0 5.8032001E-8 1.8990001E-9 2006-12-31 12:26:42 0 0 5.8032999E-8 1.8990001E-9 2006-12-31 12:26:45 0 0 5.8032999E-8 2.2390001E-9 2006-12-31 12:26:48 0 0 5.8032999E-8 1.8990001E-9 2006-12-31 12:26:51 0 0 5.8034999E-8 1.8990001E-9 2006-12-31 12:26:54 0 0 5.8034999E-8 1.8990001E-9 2006-12-31 12:26:57 0 0 5.8034999E-8 1.8990001E-9 2006-12-31 12:27:00 0 0 5.8036001E-8 1.8990001E-9 2006-12-31 12:27:03 0 0 5.8036001E-8 1.8990001E-9 2006-12-31 12:27:06 0 0 5.8032001E-8 1.8990001E-9 2006-12-31 12:27:09 0 0 5.8028998E-8 1.898E-9 2006-12-31 12:27:12 0 0 5.8028998E-8 1.898E-9 2006-12-31 12:27:15 0 0 5.803E-8 1.898E-9 2006-12-31 12:27:18 0 0 5.803E-8 1.898E-9 2006-12-31 12:27:21 0 0 5.803E-8 1.898E-9 2006-12-31 12:27:24 0 0 5.8015001E-8 1.896E-9 2006-12-31 12:27:27 0 0 5.8015001E-8 1.896E-9 2006-12-31 12:27:30 0 0 5.8015001E-8 1.896E-9 2006-12-31 12:27:33 0 0 5.8017001E-8 1.896E-9 2006-12-31 12:27:36 0 0 5.8017001E-8 1.896E-9 2006-12-31 12:27:39 0 0 5.8017999E-8 1.8969999E-9 2006-12-31 12:27:42 0 0 5.8019001E-8 2.2910001E-9 2006-12-31 12:27:45 0 0 5.8019001E-8 1.8969999E-9 2006-12-31 12:27:48 0 0 5.8021001E-8 1.8969999E-9 2006-12-31 12:27:51 0 0 5.8021001E-8 1.8969999E-9 2006-12-31 12:27:54 0 0 5.8019999E-8 1.8969999E-9 2006-12-31 12:27:57 0 0 5.8015001E-8 1.896E-9 2006-12-31 12:28:00 0 0 5.8015001E-8 1.896E-9 2006-12-31 12:28:03 0 0 5.8011999E-8 1.896E-9 2006-12-31 12:28:06 0 0 5.8007998E-8 1.8949999E-9 2006-12-31 12:28:09 0 0 5.8007998E-8 1.8949999E-9 2006-12-31 12:28:12 0 0 5.8009999E-8 1.8949999E-9 2006-12-31 12:28:15 0 0 5.8011E-8 1.896E-9 2006-12-31 12:28:18 0 0 5.8011E-8 1.896E-9 2006-12-31 12:28:21 0 0 5.8005E-8 1.8949999E-9 2006-12-31 12:28:24 0 0 5.8005E-8 1.8949999E-9 2006-12-31 12:28:27 0 0 5.8005998E-8 1.8949999E-9 2006-12-31 12:28:30 0 0 5.8007998E-8 1.8949999E-9 2006-12-31 12:28:33 0 0 5.8007998E-8 1.8949999E-9 2006-12-31 12:28:36 0 0 5.8009E-8 1.8949999E-9 2006-12-31 12:28:39 0 0 5.8009999E-8 1.8949999E-9 2006-12-31 12:28:42 0 0 5.8009999E-8 1.8949999E-9 2006-12-31 12:28:45 0 0 5.8011999E-8 1.896E-9 2006-12-31 12:28:48 0 0 5.8013001E-8 1.896E-9 2006-12-31 12:28:51 0 0 5.8013001E-8 1.896E-9 2006-12-31 12:28:54 0 0 5.8007E-8 1.8949999E-9 2006-12-31 12:28:57 0 0 5.8007E-8 1.8949999E-9 2006-12-31 12:29:00 0 0 5.8007E-8 1.8949999E-9 2006-12-31 12:29:03 0 0 5.8009E-8 1.8949999E-9 2006-12-31 12:29:06 0 0 5.8009E-8 1.8949999E-9 2006-12-31 12:29:09 0 0 5.8015999E-8 1.896E-9 2006-12-31 12:29:12 0 0 5.8019999E-8 1.8969999E-9 2006-12-31 12:29:15 0 0 5.8019999E-8 1.8969999E-9 2006-12-31 12:29:18 0 0 5.8022E-8 2.2240001E-9 2006-12-31 12:29:21 0 0 5.8022E-8 1.8969999E-9 2006-12-31 12:29:24 0 0 5.8023002E-8 1.8969999E-9 2006-12-31 12:29:27 0 0 5.8024E-8 1.898E-9 2006-12-31 12:29:30 0 0 5.8024E-8 1.898E-9 2006-12-31 12:29:33 0 0 5.8025002E-8 1.898E-9 2006-12-31 12:29:36 0 0 5.8026E-8 1.898E-9 2006-12-31 12:29:39 0 0 5.8026E-8 1.898E-9 2006-12-31 12:29:42 0 0 5.8022E-8 1.8969999E-9 2006-12-31 12:29:45 0 0 5.8019001E-8 1.8969999E-9 2006-12-31 12:29:48 0 0 5.8019001E-8 1.8969999E-9 2006-12-31 12:29:51 0 0 5.8028998E-8 1.898E-9 2006-12-31 12:29:54 0 0 5.803E-8 1.898E-9 2006-12-31 12:29:57 0 0 5.803E-8 1.898E-9 2006-12-31 12:30:00 0 0 5.8030999E-8 1.8990001E-9 2006-12-31 12:30:03 0 0 5.8030999E-8 1.8990001E-9 2006-12-31 12:30:06 0 0 5.8028E-8 1.898E-9 2006-12-31 12:30:09 0 0 5.8024E-8 1.898E-9 2006-12-31 12:30:12 0 0 5.8024E-8 1.898E-9 2006-12-31 12:30:15 0 0 5.8026E-8 1.898E-9 2006-12-31 12:30:18 0 0 5.8026E-8 1.898E-9 2006-12-31 12:30:21 0 0 5.8026E-8 1.898E-9 2006-12-31 12:30:24 0 0 5.8019001E-8 1.8969999E-9 2006-12-31 12:30:27 0 0 5.8019001E-8 1.8969999E-9 2006-12-31 12:30:30 0 0 5.8022E-8 1.8969999E-9 2006-12-31 12:30:33 0 0 5.803E-8 1.898E-9 2006-12-31 12:30:36 0 0 5.803E-8 1.898E-9 2006-12-31 12:30:39 0 0 5.8030999E-8 1.8990001E-9 2006-12-31 12:30:42 0 0 5.8030999E-8 1.8990001E-9 2006-12-31 12:30:45 0 0 5.8030999E-8 1.8990001E-9 2006-12-31 12:30:48 0 0 5.8032999E-8 1.8990001E-9 2006-12-31 12:30:51 0 0 5.8032999E-8 1.8990001E-9 2006-12-31 12:30:54 0 0 5.8032999E-8 1.8990001E-9 2006-12-31 12:30:57 0 0 5.8034001E-8 1.8990001E-9 2006-12-31 12:31:00 0 0 5.8929999E-8 1.8990001E-9 2006-12-31 12:31:03 0 0 5.8034999E-8 1.8990001E-9 2006-12-31 12:31:06 0 0 5.8036001E-8 1.8990001E-9 2006-12-31 12:31:09 0 0 5.8036001E-8 1.8990001E-9 2006-12-31 12:31:12 0 0 5.8036001E-8 1.8990001E-9 2006-12-31 12:31:15 0 0 5.9331001E-8 1.8990001E-9 2006-12-31 12:31:18 0 0 5.8036999E-8 1.8990001E-9 2006-12-31 12:31:21 0 0 5.8038001E-8 1.8999999E-9 2006-12-31 12:31:24 0 0 5.8038001E-8 1.8999999E-9 2006-12-31 12:31:27 0 0 5.8038001E-8 1.8999999E-9 2006-12-31 12:31:30 0 0 5.8038999E-8 1.8999999E-9 2006-12-31 12:31:33 0 0 5.8038999E-8 1.8999999E-9 2006-12-31 12:31:36 0 0 5.8036001E-8 1.8990001E-9 2006-12-31 12:31:39 0 0 5.8032001E-8 1.8990001E-9 2006-12-31 12:31:42 0 0 5.8032001E-8 1.8990001E-9 2006-12-31 12:31:45 0 0 5.8032999E-8 1.8990001E-9 2006-12-31 12:31:48 0 0 5.8032999E-8 1.8990001E-9 2006-12-31 12:31:51 0 0 5.8032999E-8 1.8990001E-9 2006-12-31 12:31:54 0 0 5.8034001E-8 1.8990001E-9 2006-12-31 12:31:57 0 0 5.8034001E-8 1.8990001E-9 2006-12-31 12:32:00 0 0 5.8032999E-8 1.8990001E-9 2006-12-31 12:32:03 0 0 5.8026998E-8 1.898E-9 2006-12-31 12:32:06 0 0 5.8026998E-8 1.898E-9 2006-12-31 12:32:09 0 0 5.8028E-8 1.898E-9 2006-12-31 12:32:12 0 0 5.8028998E-8 1.898E-9 2006-12-31 12:32:15 0 0 5.8028998E-8 1.898E-9 2006-12-31 12:32:18 0 0 5.8023002E-8 1.8969999E-9 2006-12-31 12:32:21 0 0 5.8022E-8 1.8969999E-9 2006-12-31 12:32:24 0 0 5.8022E-8 1.8969999E-9 2006-12-31 12:32:27 0 0 5.8024E-8 1.898E-9 2006-12-31 12:32:30 0 0 5.8024E-8 1.898E-9 2006-12-31 12:32:33 0 0 5.8024E-8 1.898E-9 2006-12-31 12:32:36 0 0 5.8026E-8 1.898E-9 2006-12-31 12:32:39 0 0 5.8026E-8 1.898E-9 2006-12-31 12:32:42 0 0 5.8021001E-8 1.8969999E-9 2006-12-31 12:32:45 0 0 5.8019001E-8 1.8969999E-9 2006-12-31 12:32:48 0 0 5.8019001E-8 1.8969999E-9 2006-12-31 12:32:51 0 0 5.8013001E-8 1.896E-9 2006-12-31 12:32:54 0 0 5.8011999E-8 1.896E-9 2006-12-31 12:32:57 0 0 5.8013001E-8 1.896E-9 2006-12-31 12:33:00 0 0 5.8015001E-8 1.896E-9 2006-12-31 12:33:03 0 0 5.8015001E-8 1.896E-9 2006-12-31 12:33:06 0 0 5.8015999E-8 1.896E-9 2006-12-31 12:33:09 0 0 5.8017001E-8 1.896E-9 2006-12-31 12:33:12 0 0 5.8017001E-8 1.896E-9 2006-12-31 12:33:15 0 0 5.8017999E-8 1.8969999E-9 2006-12-31 12:33:18 0 0 5.8019001E-8 1.8969999E-9 2006-12-31 12:33:21 0 0 5.8019001E-8 1.8969999E-9 2006-12-31 12:33:24 0 0 5.8021001E-8 1.8969999E-9 2006-12-31 12:33:27 0 0 5.8021001E-8 1.8969999E-9 2006-12-31 12:33:30 0 0 5.8022E-8 1.8969999E-9 2006-12-31 12:33:33 0 0 5.8023002E-8 1.8969999E-9 2006-12-31 12:33:36 0 0 5.8023002E-8 1.8969999E-9 2006-12-31 12:33:39 0 0 5.8024E-8 1.898E-9 2006-12-31 12:33:42 0 0 5.8025002E-8 1.898E-9 2006-12-31 12:33:45 0 0 5.8025002E-8 1.898E-9 2006-12-31 12:33:48 0 0 5.8032999E-8 1.8990001E-9 2006-12-31 12:33:51 0 0 5.8034999E-8 1.8990001E-9 2006-12-31 12:33:54 0 0 5.9154999E-8 1.8990001E-9 2006-12-31 12:33:57 0 0 5.8028E-8 1.898E-9 2006-12-31 12:34:00 0 0 5.8028E-8 1.898E-9 2006-12-31 12:34:03 0 0 5.9312999E-8 1.898E-9 2006-12-31 12:34:06 0 0 5.803E-8 1.898E-9 2006-12-31 12:34:09 0 0 5.803E-8 2.29E-9 2006-12-31 12:34:12 0 0 5.8030999E-8 1.8990001E-9 2006-12-31 12:34:15 0 0 5.8030999E-8 1.8990001E-9 2006-12-31 12:34:18 0 0 5.8030999E-8 1.8990001E-9 2006-12-31 12:34:21 0 0 5.8038999E-8 1.8999999E-9 2006-12-31 12:34:24 0 0 5.8041E-8 1.8999999E-9 2006-12-31 12:34:27 0 0 5.8041E-8 1.8999999E-9 2006-12-31 12:34:30 0 0 5.8034001E-8 1.8990001E-9 2006-12-31 12:34:33 0 0 5.8034001E-8 2.27E-9 2006-12-31 12:34:36 0 0 5.8034001E-8 1.8990001E-9 2006-12-31 12:34:39 0 0 5.8034999E-8 2.2419999E-9 2006-12-31 12:34:42 0 0 5.8034999E-8 1.8990001E-9 2006-12-31 12:34:45 0 0 5.8030999E-8 1.8990001E-9 2006-12-31 12:34:48 0 0 5.8028E-8 1.898E-9 2006-12-31 12:34:51 0 0 5.8028E-8 1.898E-9 2006-12-31 12:34:54 0 0 5.8022E-8 1.8969999E-9 2006-12-31 12:34:57 0 0 5.8021001E-8 1.8969999E-9 2006-12-31 12:35:00 0 0 5.8021001E-8 1.8969999E-9 2006-12-31 12:35:03 0 0 5.8023002E-8 1.8969999E-9 2006-12-31 12:35:06 0 0 5.8023002E-8 1.8969999E-9 2006-12-31 12:35:09 0 0 5.8019999E-8 1.8969999E-9 2006-12-31 12:35:12 0 0 5.8015999E-8 1.896E-9 2006-12-31 12:35:15 0 0 5.8015999E-8 1.896E-9 2006-12-31 12:35:18 0 0 5.8017999E-8 1.8969999E-9 2006-12-31 12:35:21 0 0 5.8017999E-8 1.8969999E-9 2006-12-31 12:35:24 0 0 5.8017999E-8 1.8969999E-9 2006-12-31 12:35:27 0 0 5.8011999E-8 2.1419999E-9 2006-12-31 12:35:30 0 0 5.8011999E-8 1.896E-9 2006-12-31 12:35:33 0 0 5.8011E-8 1.896E-9 2006-12-31 12:35:36 0 0 5.8005998E-8 1.8949999E-9 2006-12-31 12:35:39 0 0 5.8005998E-8 1.8949999E-9 2006-12-31 12:35:42 0 0 5.8007E-8 1.8949999E-9 2006-12-31 12:35:45 0 0 5.8009E-8 1.8949999E-9 2006-12-31 12:35:48 0 0 5.8009E-8 1.8949999E-9 2006-12-31 12:35:51 0 0 5.8004002E-8 1.8940001E-9 2006-12-31 12:35:54 0 0 5.8003E-8 1.8940001E-9 2006-12-31 12:35:57 0 0 5.8003E-8 1.8940001E-9 2006-12-31 12:36:00 0 0 5.8005998E-8 1.8949999E-9 2006-12-31 12:36:03 0 0 5.8005998E-8 1.8949999E-9 2006-12-31 12:36:06 0 0 5.8005998E-8 1.8949999E-9 2006-12-31 12:36:09 0 0 5.8007998E-8 1.8949999E-9 2006-12-31 12:36:12 0 0 5.8007998E-8 1.8949999E-9 2006-12-31 12:36:15 0 0 5.8009999E-8 1.8949999E-9 2006-12-31 12:36:18 0 0 5.8011E-8 1.896E-9 2006-12-31 12:36:21 0 0 5.8011E-8 1.896E-9 2006-12-31 12:36:24 0 0 5.8013001E-8 1.896E-9 2006-12-31 12:36:27 0 0 5.8013001E-8 1.896E-9 2006-12-31 12:36:30 0 0 5.8013001E-8 1.896E-9 2006-12-31 12:36:33 0 0 5.8007E-8 1.8949999E-9 2006-12-31 12:36:36 0 0 5.8007E-8 1.8949999E-9 2006-12-31 12:36:39 0 0 5.8007998E-8 1.8949999E-9 2006-12-31 12:36:42 0 0 5.8009999E-8 1.8949999E-9 2006-12-31 12:36:45 0 0 5.8009999E-8 1.8949999E-9 2006-12-31 12:36:48 0 0 5.8005998E-8 1.8949999E-9 2006-12-31 12:36:51 0 0 5.8004002E-8 1.8940001E-9 2006-12-31 12:36:54 0 0 5.8004002E-8 1.8940001E-9 2006-12-31 12:36:57 0 0 5.8007E-8 1.8949999E-9 2006-12-31 12:37:00 0 0 5.8007E-8 1.8949999E-9 2006-12-31 12:37:03 0 0 5.8009E-8 1.8949999E-9 2006-12-31 12:37:06 0 0 5.8017999E-8 1.8969999E-9 2006-12-31 12:37:09 0 0 5.8017999E-8 1.8969999E-9 2006-12-31 12:37:12 0 0 5.8015001E-8 1.896E-9 2006-12-31 12:37:15 0 0 5.8011E-8 1.896E-9 2006-12-31 12:37:18 0 0 5.8011E-8 1.896E-9 2006-12-31 12:37:21 0 0 5.8013001E-8 1.896E-9 2006-12-31 12:37:24 0 0 5.8013999E-8 1.896E-9 2006-12-31 12:37:27 0 0 5.8013999E-8 1.896E-9 2006-12-31 12:37:30 0 0 5.8007998E-8 1.8949999E-9 2006-12-31 12:37:33 0 0 5.8007998E-8 1.8949999E-9 2006-12-31 12:37:36 0 0 5.8005998E-8 1.8949999E-9 2006-12-31 12:37:39 0 0 5.8002001E-8 1.8940001E-9 2006-12-31 12:37:42 0 0 5.8002001E-8 1.8940001E-9 2006-12-31 12:37:45 0 0 5.7998999E-8 1.8940001E-9 2006-12-31 12:37:48 0 0 5.7996001E-8 1.893E-9 2006-12-31 12:37:51 0 0 5.7996001E-8 1.893E-9 2006-12-31 12:37:54 0 0 5.7998999E-8 1.8940001E-9 2006-12-31 12:37:57 0 0 5.7998999E-8 1.8940001E-9 2006-12-31 12:38:00 0 0 5.7998999E-8 1.8940001E-9 2006-12-31 12:38:03 0 0 5.8002001E-8 1.8940001E-9 2006-12-31 12:38:06 0 0 5.8002001E-8 1.8940001E-9 2006-12-31 12:38:09 0 0 5.8004002E-8 1.8940001E-9 2006-12-31 12:38:12 0 0 5.8005E-8 1.8949999E-9 2006-12-31 12:38:15 0 0 5.8005E-8 1.8949999E-9 2006-12-31 12:38:18 0 0 5.8002001E-8 1.8940001E-9 2006-12-31 12:38:21 0 0 5.8000001E-8 1.8940001E-9 2006-12-31 12:38:24 0 0 5.8000001E-8 1.8940001E-9 2006-12-31 12:38:27 0 0 5.8002001E-8 1.8940001E-9 2006-12-31 12:38:30 0 0 5.8003E-8 1.8940001E-9 2006-12-31 12:38:33 0 0 5.8003E-8 1.8940001E-9 2006-12-31 12:38:36 0 0 5.8005998E-8 1.8949999E-9 2006-12-31 12:38:39 0 0 5.8005998E-8 1.8949999E-9 2006-12-31 12:38:42 0 0 5.8007E-8 1.8949999E-9 2006-12-31 12:38:45 0 0 5.8007998E-8 1.8949999E-9 2006-12-31 12:38:48 0 0 5.8007998E-8 1.8949999E-9 2006-12-31 12:38:51 0 0 5.8009999E-8 1.8949999E-9 2006-12-31 12:38:54 0 0 5.8011E-8 1.896E-9 2006-12-31 12:38:57 0 0 5.8011E-8 1.896E-9 2006-12-31 12:39:00 0 0 5.8013001E-8 1.896E-9 2006-12-31 12:39:03 0 0 5.8013001E-8 1.896E-9 2006-12-31 12:39:06 0 0 5.8013999E-8 1.896E-9 2006-12-31 12:39:09 0 0 5.8015999E-8 1.896E-9 2006-12-31 12:39:12 0 0 5.8015999E-8 1.896E-9 2006-12-31 12:39:15 0 0 5.8017001E-8 1.896E-9 2006-12-31 12:39:18 0 0 5.8017999E-8 1.8969999E-9 2006-12-31 12:39:21 0 0 5.8017999E-8 1.8969999E-9 2006-12-31 12:39:24 0 0 5.8019999E-8 2.206E-9 2006-12-31 12:39:27 0 0 5.8019999E-8 1.8969999E-9 2006-12-31 12:39:30 0 0 5.8019999E-8 1.8969999E-9 2006-12-31 12:39:33 0 0 5.8013999E-8 1.896E-9 2006-12-31 12:39:36 0 0 5.8013999E-8 1.896E-9 2006-12-31 12:39:39 0 0 5.8013999E-8 1.896E-9 2006-12-31 12:39:42 0 0 5.8015999E-8 1.896E-9 2006-12-31 12:39:45 0 0 5.8015999E-8 1.896E-9 2006-12-31 12:39:48 0 0 5.8011999E-8 1.896E-9 2006-12-31 12:39:51 0 0 5.8009999E-8 1.8949999E-9 2006-12-31 12:39:54 0 0 5.8009999E-8 1.8949999E-9 2006-12-31 12:39:57 0 0 5.8005E-8 1.8949999E-9 2006-12-31 12:40:00 0 0 5.8004002E-8 1.8940001E-9 2006-12-31 12:40:03 0 0 5.8004002E-8 1.8949999E-9 2006-12-31 12:40:06 0 0 5.8005998E-8 1.8949999E-9 2006-12-31 12:40:09 0 0 5.8005998E-8 1.8949999E-9 2006-12-31 12:40:12 0 0 5.8007998E-8 1.8949999E-9 2006-12-31 12:40:15 0 0 5.8009E-8 1.8949999E-9 2006-12-31 12:40:18 0 0 5.8009E-8 1.8949999E-9 2006-12-31 12:40:21 0 0 5.8011E-8 1.896E-9 2006-12-31 12:40:24 0 0 5.8011999E-8 1.896E-9 2006-12-31 12:40:27 0 0 5.8011999E-8 1.896E-9 2006-12-31 12:40:30 0 0 5.8013999E-8 1.896E-9 2006-12-31 12:40:33 0 0 5.8013999E-8 1.896E-9 2006-12-31 12:40:36 0 0 5.8015001E-8 1.896E-9 2006-12-31 12:40:39 0 0 5.8015999E-8 1.896E-9 2006-12-31 12:40:42 0 0 5.8015999E-8 1.896E-9 2006-12-31 12:40:45 0 0 5.8017001E-8 1.8969999E-9 2006-12-31 12:40:48 0 0 5.8019001E-8 1.8969999E-9 2006-12-31 12:40:51 0 0 5.8019001E-8 1.8969999E-9 2006-12-31 12:40:54 0 0 5.8019999E-8 1.8969999E-9 2006-12-31 12:40:57 0 0 5.8021001E-8 1.8969999E-9 2006-12-31 12:41:00 0 0 5.8021001E-8 1.8969999E-9 2006-12-31 12:41:03 0 0 5.8013999E-8 1.896E-9 2006-12-31 12:41:06 0 0 5.8013999E-8 1.896E-9 2006-12-31 12:41:09 0 0 5.8013001E-8 1.896E-9 2006-12-31 12:41:12 0 0 5.8007998E-8 1.8949999E-9 2006-12-31 12:41:15 0 0 5.8007998E-8 1.8949999E-9 2006-12-31 12:41:18 0 0 5.8009E-8 1.8949999E-9 2006-12-31 12:41:21 0 0 5.8011E-8 1.896E-9 2006-12-31 12:41:24 0 0 5.8011E-8 1.896E-9 2006-12-31 12:41:27 0 0 5.8019001E-8 1.8969999E-9 2006-12-31 12:41:30 0 0 5.8022E-8 1.8969999E-9 2006-12-31 12:41:33 0 0 5.8022E-8 1.8969999E-9 2006-12-31 12:41:36 0 0 5.8015001E-8 1.896E-9 2006-12-31 12:41:39 0 0 5.8015001E-8 1.896E-9 2006-12-31 12:41:42 0 0 5.8015999E-8 1.896E-9 2006-12-31 12:41:45 0 0 5.8017001E-8 1.8969999E-9 2006-12-31 12:41:48 0 0 5.8017001E-8 1.8969999E-9 2006-12-31 12:41:51 0 0 5.8019001E-8 1.8969999E-9 2006-12-31 12:41:54 0 0 5.8019001E-8 1.8969999E-9 2006-12-31 12:41:57 0 0 5.8019001E-8 1.8969999E-9 2006-12-31 12:42:00 0 0 5.6800999E-8 1.8969999E-9 2006-12-31 12:42:03 0 0 5.8021001E-8 1.8969999E-9 2006-12-31 12:42:06 0 0 5.8019001E-8 1.8969999E-9 2006-12-31 12:42:09 0 0 5.8005998E-8 1.8949999E-9 2006-12-31 12:42:12 0 0 5.8005998E-8 1.8949999E-9 2006-12-31 12:42:15 0 0 5.8007E-8 1.8949999E-9 2006-12-31 12:42:18 0 0 5.6550999E-8 1.8949999E-9 2006-12-31 12:42:21 0 0 5.3907002E-8 1.8949999E-9 2006-12-31 12:42:24 0 0 5.8011E-8 1.896E-9 2006-12-31 12:42:27 0 0 5.5861999E-8 1.896E-9 2006-12-31 12:42:30 0 0 5.7074001E-8 1.896E-9 2006-12-31 12:42:33 0 0 5.4838999E-8 1.896E-9 2006-12-31 12:42:36 0 0 5.5430998E-8 1.896E-9 2006-12-31 12:42:39 0 0 5.2554999E-8 1.896E-9 2006-12-31 12:42:42 0 0 5.2796E-8 1.896E-9 2006-12-31 12:42:45 0 0 5.2552998E-8 1.896E-9 2006-12-31 12:42:48 0 0 5.2628E-8 1.896E-9 2006-12-31 12:42:51 0 0 5.2653998E-8 1.8949999E-9 2006-12-31 12:42:54 0 0 5.4324001E-8 1.8949999E-9 2006-12-31 12:42:57 0 0 5.2394999E-8 1.8949999E-9 2006-12-31 12:43:00 0 0 5.4129998E-8 1.8949999E-9 2006-12-31 12:43:03 0 0 5.1547001E-8 1.8949999E-9 2006-12-31 12:43:06 0 0 5.3701999E-8 1.8949999E-9 2006-12-31 12:43:09 0 0 5.2621999E-8 1.8949999E-9 2006-12-31 12:43:12 0 0 5.1548E-8 1.8949999E-9 2006-12-31 12:43:15 0 0 5.3409E-8 1.8940001E-9 2006-12-31 12:43:18 0 0 5.5440999E-8 1.8940001E-9 2006-12-31 12:43:21 0 0 5.2838001E-8 1.8940001E-9 2006-12-31 12:43:24 0 0 5.2916999E-8 1.8949999E-9 2006-12-31 12:43:27 0 0 5.1547001E-8 1.8949999E-9 2006-12-31 12:43:30 0 0 5.1543001E-8 1.8940001E-9 2006-12-31 12:43:33 0 0 5.3693999E-8 1.8940001E-9 2006-12-31 12:43:36 0 0 5.1541999E-8 1.8940001E-9 2006-12-31 12:43:39 0 0 5.2266E-8 1.8940001E-9 2006-12-31 12:43:42 0 0 5.1545001E-8 1.8940001E-9 2006-12-31 12:43:45 0 0 5.2928002E-8 1.8940001E-9 2006-12-31 12:43:48 0 0 5.2659001E-8 1.8949999E-9 2006-12-31 12:43:51 0 0 5.1548E-8 1.8949999E-9 2006-12-31 12:43:54 0 0 5.1543999E-8 1.8940001E-9 2006-12-31 12:43:57 0 0 5.1541999E-8 1.8940001E-9 2006-12-31 12:44:00 0 0 5.2413998E-8 1.8940001E-9 2006-12-31 12:44:03 0 0 5.1545001E-8 1.8940001E-9 2006-12-31 12:44:06 0 0 5.1545001E-8 1.8940001E-9 2006-12-31 12:44:09 0 0 5.2431002E-8 1.8940001E-9 2006-12-31 12:44:12 0 0 5.2684999E-8 1.8949999E-9 2006-12-31 12:44:15 0 0 5.1548E-8 1.8949999E-9 2006-12-31 12:44:18 0 0 5.2428E-8 1.8949999E-9 2006-12-31 12:44:21 0 0 5.1551002E-8 1.8949999E-9 2006-12-31 12:44:24 0 0 5.1551002E-8 1.8949999E-9 2006-12-31 12:44:27 0 0 5.1552998E-8 1.8949999E-9 2006-12-31 12:44:30 0 0 5.1552998E-8 1.8949999E-9 2006-12-31 12:44:33 0 0 5.2644001E-8 1.8949999E-9 2006-12-31 12:44:36 0 0 5.1564001E-8 1.8969999E-9 2006-12-31 12:44:39 0 0 5.1564001E-8 1.8969999E-9 2006-12-31 12:44:42 0 0 5.1564999E-8 1.8969999E-9 2006-12-31 12:44:45 0 0 5.1566001E-8 1.8969999E-9 2006-12-31 12:44:48 0 0 5.1566001E-8 1.8969999E-9 2006-12-31 12:44:51 0 0 5.1562001E-8 1.8969999E-9 2006-12-31 12:44:54 0 0 5.1558999E-8 1.896E-9 2006-12-31 12:44:57 0 0 5.2663001E-8 1.896E-9 2006-12-31 12:45:00 0 0 5.1554998E-8 1.896E-9 2006-12-31 12:45:03 0 0 5.4164001E-8 1.8949999E-9 2006-12-31 12:45:06 0 0 5.2876999E-8 1.8949999E-9 2006-12-31 12:45:09 0 0 5.2556E-8 1.896E-9 2006-12-31 12:45:12 0 0 5.1556E-8 1.896E-9 2006-12-31 12:45:15 0 0 5.1556999E-8 1.896E-9 2006-12-31 12:45:18 0 0 5.1558001E-8 1.896E-9 2006-12-31 12:45:21 0 0 5.1558001E-8 1.896E-9 2006-12-31 12:45:24 0 0 5.3270998E-8 1.896E-9 2006-12-31 12:45:27 0 0 5.1552E-8 1.8949999E-9 2006-12-31 12:45:30 0 0 5.1552E-8 1.8949999E-9 2006-12-31 12:45:33 0 0 5.1547001E-8 1.8940001E-9 2006-12-31 12:45:36 0 0 5.1545999E-8 1.8940001E-9 2006-12-31 12:45:39 0 0 5.1547001E-8 1.8940001E-9 2006-12-31 12:45:42 0 0 5.1549002E-8 1.8949999E-9 2006-12-31 12:45:45 0 0 5.1549002E-8 1.8949999E-9 2006-12-31 12:45:48 0 0 5.155E-8 1.8949999E-9 2006-12-31 12:45:51 0 0 5.1552E-8 1.8949999E-9 2006-12-31 12:45:54 0 0 5.1552E-8 1.8949999E-9 2006-12-31 12:45:57 0 0 5.1552998E-8 1.8949999E-9 2006-12-31 12:46:00 0 0 5.1554E-8 1.896E-9 2006-12-31 12:46:03 0 0 5.1554E-8 1.896E-9 2006-12-31 12:46:06 0 0 5.1556999E-8 1.896E-9 2006-12-31 12:46:09 0 0 5.1556999E-8 1.896E-9 2006-12-31 12:46:12 0 0 5.1554998E-8 1.896E-9 2006-12-31 12:46:15 0 0 5.2453998E-8 1.8949999E-9 2006-12-31 12:46:18 0 0 5.1551002E-8 1.8949999E-9 2006-12-31 12:46:21 0 0 5.1548E-8 1.8949999E-9 2006-12-31 12:46:24 0 0 5.1545001E-8 1.8940001E-9 2006-12-31 12:46:27 0 0 5.1545001E-8 1.8940001E-9 2006-12-31 12:46:30 0 0 5.1541001E-8 1.893E-9 2006-12-31 12:46:33 0 0 5.1539001E-8 1.893E-9 2006-12-31 12:46:36 0 0 5.1539001E-8 1.893E-9 2006-12-31 12:46:39 0 0 5.1543001E-8 1.8940001E-9 2006-12-31 12:46:42 0 0 5.1543001E-8 1.8940001E-9 2006-12-31 12:46:45 0 0 5.1543999E-8 1.8940001E-9 2006-12-31 12:46:48 0 0 5.1545999E-8 1.8940001E-9 2006-12-31 12:46:51 0 0 5.1545999E-8 1.8940001E-9 2006-12-31 12:46:54 0 0 5.1547001E-8 1.8940001E-9 2006-12-31 12:46:57 0 0 5.1548E-8 1.8949999E-9 2006-12-31 12:47:00 0 0 5.1548E-8 1.8949999E-9 2006-12-31 12:47:03 0 0 5.1543999E-8 1.8940001E-9 2006-12-31 12:47:06 0 0 5.1543001E-8 1.8940001E-9 2006-12-31 12:47:09 0 0 5.1541999E-8 1.8940001E-9 2006-12-31 12:47:12 0 0 5.1537999E-8 1.893E-9 2006-12-31 12:47:15 0 0 5.1537999E-8 1.893E-9 2006-12-31 12:47:18 0 0 5.1539001E-8 1.893E-9 2006-12-31 12:47:21 0 0 5.1541001E-8 1.893E-9 2006-12-31 12:47:24 0 0 5.1541001E-8 1.893E-9 2006-12-31 12:47:27 0 0 5.1537E-8 1.893E-9 2006-12-31 12:47:30 0 0 5.1535999E-8 1.893E-9 2006-12-31 12:47:33 0 0 5.1535999E-8 1.893E-9 2006-12-31 12:47:36 0 0 5.1539001E-8 1.893E-9 2006-12-31 12:47:39 0 0 5.2819999E-8 1.893E-9 2006-12-31 12:47:42 0 0 5.1539001E-8 1.893E-9 2006-12-31 12:47:45 0 0 5.1541999E-8 1.8940001E-9 2006-12-31 12:47:48 0 0 5.2609E-8 1.8940001E-9 2006-12-31 12:47:51 0 0 5.1543001E-8 1.8940001E-9 2006-12-31 12:47:54 0 0 5.1545001E-8 1.8940001E-9 2006-12-31 12:47:57 0 0 5.1545001E-8 1.8940001E-9 2006-12-31 12:48:00 0 0 5.1547001E-8 1.8940001E-9 2006-12-31 12:48:03 0 0 5.1548E-8 1.8949999E-9 2006-12-31 12:48:06 0 0 5.1548E-8 1.8949999E-9 2006-12-31 12:48:09 0 0 5.1551002E-8 1.8949999E-9 2006-12-31 12:48:12 0 0 5.1551002E-8 1.8949999E-9 2006-12-31 12:48:15 0 0 5.1549002E-8 1.8949999E-9 2006-12-31 12:48:18 0 0 5.1545001E-8 1.8940001E-9 2006-12-31 12:48:21 0 0 5.1545001E-8 1.8940001E-9 2006-12-31 12:48:24 0 0 5.1547001E-8 1.8940001E-9 2006-12-31 12:48:27 0 0 5.1548E-8 1.8949999E-9 2006-12-31 12:48:30 0 0 5.1548E-8 1.8949999E-9 2006-12-31 12:48:33 0 0 5.1543001E-8 1.8940001E-9 2006-12-31 12:48:36 0 0 5.1541999E-8 1.8940001E-9 2006-12-31 12:48:39 0 0 5.1541999E-8 1.8940001E-9 2006-12-31 12:48:42 0 0 5.1537E-8 1.893E-9 2006-12-31 12:48:45 0 0 5.1537E-8 1.893E-9 2006-12-31 12:48:48 0 0 5.4846002E-8 1.893E-9 2006-12-31 12:48:51 0 0 5.1539999E-8 1.893E-9 2006-12-31 12:48:54 0 0 5.1539999E-8 1.893E-9 2006-12-31 12:48:57 0 0 5.1537E-8 1.893E-9 2006-12-31 12:49:00 0 0 5.2688002E-8 1.893E-9 2006-12-31 12:49:03 0 0 5.1535E-8 1.893E-9 2006-12-31 12:49:06 0 0 5.1531E-8 1.8919999E-9 2006-12-31 12:49:09 0 0 5.1530002E-8 1.8919999E-9 2006-12-31 12:49:12 0 0 5.1531E-8 1.8919999E-9 2006-12-31 12:49:15 0 0 5.1533998E-8 1.8919999E-9 2006-12-31 12:49:18 0 0 5.1533998E-8 1.8919999E-9 2006-12-31 12:49:21 0 0 5.1535E-8 1.893E-9 2006-12-31 12:49:24 0 0 5.1537E-8 1.893E-9 2006-12-31 12:49:27 0 0 5.1537E-8 1.893E-9 2006-12-31 12:49:30 0 0 5.1533998E-8 1.8919999E-9 2006-12-31 12:49:33 0 0 5.1531998E-8 1.8919999E-9 2006-12-31 12:49:36 0 0 5.1531998E-8 1.8919999E-9 2006-12-31 12:49:39 0 0 5.1535999E-8 1.893E-9 2006-12-31 12:49:42 0 0 5.1535999E-8 1.893E-9 2006-12-31 12:49:45 0 0 5.1535E-8 1.893E-9 2006-12-31 12:49:48 0 0 5.1531E-8 1.8919999E-9 2006-12-31 12:49:51 0 0 5.1531E-8 1.8919999E-9 2006-12-31 12:49:54 0 0 5.1528001E-8 1.8919999E-9 2006-12-31 12:49:57 0 0 5.1526001E-8 1.891E-9 2006-12-31 12:50:00 0 0 5.1526001E-8 1.891E-9 2006-12-31 12:50:03 0 0 5.1522001E-8 1.891E-9 2006-12-31 12:50:06 0 0 5.1520999E-8 1.8899999E-9 2006-12-31 12:50:09 0 0 5.1520999E-8 1.8899999E-9 2006-12-31 12:50:12 0 0 5.1524999E-8 1.891E-9 2006-12-31 12:50:15 0 0 5.1524999E-8 1.891E-9 2006-12-31 12:50:18 0 0 5.1527E-8 1.891E-9 2006-12-31 12:50:21 0 0 5.1529E-8 1.8919999E-9 2006-12-31 12:50:24 0 0 5.1529E-8 1.8919999E-9 2006-12-31 12:50:27 0 0 5.1527E-8 1.891E-9 2006-12-31 12:50:30 128 0 2006-12-31 13:14:33 128 0 2006-12-31 14:44:06 8194 0 4.3418002E-8 1.627E-9 2006-12-31 14:44:09 0 0 4.3418002E-8 1.627E-9 2006-12-31 14:44:12 0 0 4.3471999E-8 1.635E-9 2006-12-31 14:44:15 0 0 4.3471999E-8 1.635E-9 2006-12-31 14:44:18 0 0 4.3482E-8 1.637E-9 2006-12-31 14:44:21 0 0 4.3522999E-8 1.644E-9 2006-12-31 14:44:24 0 0 4.3522999E-8 1.644E-9 2006-12-31 14:44:27 0 0 4.3545999E-8 1.647E-9 2006-12-31 14:44:30 0 0 4.3570999E-8 1.651E-9 2006-12-31 14:44:33 0 0 4.3570999E-8 1.651E-9 2006-12-31 14:44:36 0 0 4.3615E-8 1.658E-9 2006-12-31 14:44:39 0 0 4.3625999E-8 1.66E-9 2006-12-31 14:44:42 0 0 4.3625999E-8 1.66E-9 2006-12-31 14:44:45 0 0 4.3669001E-8 1.667E-9 2006-12-31 14:44:48 0 0 4.3669001E-8 1.667E-9 2006-12-31 14:44:51 0 0 4.3680998E-8 1.669E-9 2006-12-31 14:44:54 0 0 4.3711001E-8 1.674E-9 2006-12-31 14:44:57 0 0 4.3711001E-8 1.674E-9 2006-12-31 14:45:00 0 0 4.3734001E-8 1.678E-9 2006-12-31 14:45:03 0 0 4.3749999E-8 1.68E-9 2006-12-31 14:45:06 0 0 4.3749999E-8 1.68E-9 2006-12-31 14:45:09 0 0 4.3781E-8 1.685E-9 2006-12-31 14:45:12 0 0 4.3787001E-8 1.686E-9 2006-12-31 14:45:15 0 0 4.3791999E-8 1.687E-9 2006-12-31 14:45:18 0 0 4.3823E-8 1.692E-9 2006-12-31 14:45:21 0 0 4.3823E-8 1.692E-9 2006-12-31 14:45:24 0 0 4.3839002E-8 1.6940001E-9 2006-12-31 14:45:27 0 0 4.3865001E-8 1.698E-9 2006-12-31 14:45:30 0 0 4.3865001E-8 1.698E-9 2006-12-31 14:45:33 0 0 4.3884E-8 1.702E-9 2006-12-31 14:45:36 0 0 4.3896002E-8 1.7040001E-9 2006-12-31 14:45:39 0 0 4.3896002E-8 1.7040001E-9 2006-12-31 14:45:42 0 0 4.3922999E-8 1.708E-9 2006-12-31 14:45:45 0 0 4.3926999E-8 1.708E-9 2006-12-31 14:45:48 0 0 4.3932001E-8 1.7090001E-9 2006-12-31 14:45:51 0 0 4.3955001E-8 1.713E-9 2006-12-31 14:45:54 0 0 4.3955001E-8 1.713E-9 2006-12-31 14:45:57 0 0 4.3966999E-8 1.715E-9 2006-12-31 14:46:00 0 0 4.3981998E-8 1.717E-9 2006-12-31 14:46:03 0 0 4.3981998E-8 1.717E-9 2006-12-31 14:46:06 0 0 4.4012999E-8 1.722E-9 2006-12-31 14:46:09 0 0 4.4023999E-8 2.3619999E-9 2006-12-31 14:46:12 0 0 4.4023999E-8 1.7240001E-9 2006-12-31 14:46:15 0 0 4.4048001E-8 1.728E-9 2006-12-31 14:46:18 0 0 4.4048001E-8 1.728E-9 2006-12-31 14:46:21 0 0 4.4052999E-8 1.7290001E-9 2006-12-31 14:46:24 0 0 4.4069999E-8 1.731E-9 2006-12-31 14:46:27 0 0 4.4069999E-8 1.731E-9 2006-12-31 14:46:30 0 0 4.4086001E-8 1.7340001E-9 2006-12-31 14:46:33 0 0 4.4099998E-8 1.736E-9 2006-12-31 14:46:36 0 0 4.4099998E-8 1.736E-9 2006-12-31 14:46:39 0 0 4.4128001E-8 1.741E-9 2006-12-31 14:46:42 0 0 4.4136002E-8 1.742E-9 2006-12-31 14:46:45 0 0 4.4136002E-8 1.742E-9 2006-12-31 14:46:48 0 0 4.4154E-8 1.745E-9 2006-12-31 14:46:51 0 0 4.4154E-8 1.745E-9 2006-12-31 14:46:54 0 0 4.4162999E-8 1.746E-9 2006-12-31 14:46:57 0 0 4.4179E-8 2.1190001E-9 2006-12-31 14:47:00 0 0 4.4179E-8 1.7489999E-9 2006-12-31 14:47:03 0 0 4.4189001E-8 1.75E-9 2006-12-31 14:47:06 0 0 4.4195001E-8 1.751E-9 2006-12-31 14:47:09 0 0 4.4195001E-8 1.751E-9 2006-12-31 14:47:12 0 0 4.4208001E-8 1.753E-9 2006-12-31 14:47:15 0 0 4.4210999E-8 1.7539999E-9 2006-12-31 14:47:18 0 0 4.4212999E-8 1.7539999E-9 2006-12-31 14:47:21 0 0 4.4225001E-8 1.756E-9 2006-12-31 14:47:24 0 0 4.4225001E-8 1.756E-9 2006-12-31 14:47:27 0 0 4.4229999E-8 2.148E-9 2006-12-31 14:47:30 0 0 4.4238998E-8 1.758E-9 2006-12-31 14:47:33 0 0 4.4238998E-8 1.758E-9 2006-12-31 14:47:36 0 0 4.4248001E-8 1.76E-9 2006-12-31 14:47:39 0 0 4.4252001E-8 1.76E-9 2006-12-31 14:47:42 0 0 4.4252001E-8 1.76E-9 2006-12-31 14:47:45 0 0 4.4263999E-8 1.762E-9 2006-12-31 14:47:48 0 0 4.4263999E-8 1.762E-9 2006-12-31 14:47:51 0 0 4.4267001E-8 1.763E-9 2006-12-31 14:47:54 0 0 4.4276E-8 1.7639999E-9 2006-12-31 14:47:57 0 0 4.4276E-8 1.7639999E-9 2006-12-31 14:48:00 0 0 4.4284999E-8 1.766E-9 2006-12-31 14:48:03 0 0 4.4295E-8 1.767E-9 2006-12-31 14:48:06 0 0 4.4295E-8 1.767E-9 2006-12-31 14:48:09 0 0 4.4303E-8 1.7689999E-9 2006-12-31 14:48:12 0 0 4.4305001E-8 1.7689999E-9 2006-12-31 14:48:15 0 0 4.4305001E-8 1.7689999E-9 2006-12-31 14:48:18 0 0 4.4315001E-8 1.771E-9 2006-12-31 14:48:21 0 0 4.4315001E-8 1.771E-9 2006-12-31 14:48:24 0 0 4.432E-8 1.771E-9 2006-12-31 14:48:27 0 0 4.4332001E-8 1.773E-9 2006-12-31 14:48:30 0 0 4.4332001E-8 1.773E-9 2006-12-31 14:48:33 0 0 4.4337E-8 2.1269999E-9 2006-12-31 14:48:36 0 0 4.4341E-8 1.775E-9 2006-12-31 14:48:39 0 0 4.4341E-8 1.775E-9 2006-12-31 14:48:42 0 0 4.4347001E-8 2.125E-9 2006-12-31 14:48:45 0 0 4.4349001E-8 1.776E-9 2006-12-31 14:48:48 0 0 4.4349999E-8 1.776E-9 2006-12-31 14:48:51 0 0 4.4356E-8 1.777E-9 2006-12-31 14:48:54 0 0 4.4356E-8 1.777E-9 2006-12-31 14:48:57 0 0 4.4358998E-8 1.778E-9 2006-12-31 14:49:00 0 0 4.4364E-8 1.778E-9 2006-12-31 14:49:03 0 0 4.4364E-8 1.778E-9 2006-12-31 14:49:06 0 0 4.4368001E-8 2.4019999E-9 2006-12-31 14:49:09 0 0 4.4370001E-8 1.7789999E-9 2006-12-31 14:49:12 0 0 4.4370001E-8 1.7789999E-9 2006-12-31 14:49:15 0 0 4.4383E-8 1.781E-9 2006-12-31 14:49:18 0 0 4.4385001E-8 1.782E-9 2006-12-31 14:49:21 0 0 4.4385999E-8 1.782E-9 2006-12-31 14:49:24 0 0 4.4391001E-8 1.783E-9 2006-12-31 14:49:27 0 0 4.4391001E-8 1.783E-9 2006-12-31 14:49:30 0 0 4.4393001E-8 1.783E-9 2006-12-31 14:49:33 0 0 4.4396E-8 1.783E-9 2006-12-31 14:49:36 0 0 4.4396E-8 1.783E-9 2006-12-31 14:49:39 0 0 4.4406001E-8 1.785E-9 2006-12-31 14:49:42 0 0 4.4408999E-8 1.786E-9 2006-12-31 14:49:45 0 0 4.4408999E-8 1.786E-9 2006-12-31 14:49:48 0 0 4.4429999E-8 1.7889999E-9 2006-12-31 14:49:51 0 0 4.4429999E-8 1.7889999E-9 2006-12-31 14:49:54 0 0 4.4431999E-8 1.7889999E-9 2006-12-31 14:49:57 0 0 4.4440998E-8 1.791E-9 2006-12-31 14:50:00 0 0 4.4440998E-8 1.791E-9 2006-12-31 14:50:03 0 0 4.4446999E-8 1.792E-9 2006-12-31 14:50:06 0 0 4.4452001E-8 1.792E-9 2006-12-31 14:50:09 0 0 4.4452001E-8 1.792E-9 2006-12-31 14:50:12 0 0 4.4454001E-8 1.793E-9 2006-12-31 14:50:15 0 0 4.4455E-8 1.793E-9 2006-12-31 14:50:18 0 0 4.4455E-8 1.793E-9 2006-12-31 14:50:21 0 0 4.4465001E-8 1.795E-9 2006-12-31 14:50:24 0 0 4.4465001E-8 1.795E-9 2006-12-31 14:50:27 0 0 4.4465999E-8 1.795E-9 2006-12-31 14:50:30 0 0 4.4467001E-8 1.795E-9 2006-12-31 14:50:33 0 0 4.4467001E-8 1.795E-9 2006-12-31 14:50:36 0 0 4.4467999E-8 1.795E-9 2006-12-31 14:50:39 0 0 4.4467999E-8 1.795E-9 2006-12-31 14:50:42 0 0 4.4467999E-8 1.795E-9 2006-12-31 14:50:45 0 0 4.4469999E-8 1.795E-9 2006-12-31 14:50:48 0 0 4.4469999E-8 1.795E-9 2006-12-31 14:50:51 0 0 4.4471001E-8 1.796E-9 2006-12-31 14:50:54 0 0 4.448E-8 1.797E-9 2006-12-31 14:50:57 0 0 4.448E-8 1.797E-9 2006-12-31 14:51:00 0 0 4.448E-8 1.797E-9 2006-12-31 14:51:03 0 0 4.4480998E-8 1.797E-9 2006-12-31 14:51:06 0 0 4.4480998E-8 1.797E-9 2006-12-31 14:51:09 0 0 4.4486999E-8 1.798E-9 2006-12-31 14:51:12 0 0 4.4490001E-8 1.798E-9 2006-12-31 14:51:15 0 0 4.4490001E-8 2.0640001E-9 2006-12-31 14:51:18 0 0 4.4490001E-8 1.7989999E-9 2006-12-31 14:51:21 0 0 4.4490001E-8 1.7989999E-9 2006-12-31 14:51:24 0 0 4.4490001E-8 1.7989999E-9 2006-12-31 14:51:27 0 0 4.4490999E-8 1.7989999E-9 2006-12-31 14:51:30 0 0 4.4490999E-8 1.7989999E-9 2006-12-31 14:51:33 0 0 4.4495E-8 1.7989999E-9 2006-12-31 14:51:36 0 0 4.4499E-8 1.8E-9 2006-12-31 14:51:39 0 0 4.4499E-8 1.8E-9 2006-12-31 14:51:42 0 0 4.4505999E-8 1.801E-9 2006-12-31 14:51:45 0 0 4.4507001E-8 1.801E-9 2006-12-31 14:51:48 0 0 4.4507001E-8 1.801E-9 2006-12-31 14:51:51 0 0 4.4507001E-8 1.801E-9 2006-12-31 14:51:54 0 0 4.4507001E-8 1.801E-9 2006-12-31 14:51:57 0 0 4.4507001E-8 1.801E-9 2006-12-31 14:52:00 0 0 4.4505999E-8 1.801E-9 2006-12-31 14:52:03 0 0 4.4505999E-8 1.801E-9 2006-12-31 14:52:06 0 0 4.4516E-8 1.803E-9 2006-12-31 14:52:09 0 0 4.4522E-8 1.8039999E-9 2006-12-31 14:52:12 0 0 4.4522E-8 1.8039999E-9 2006-12-31 14:52:15 0 0 4.4520998E-8 1.8039999E-9 2006-12-31 14:52:18 0 0 4.4520998E-8 2.146E-9 2006-12-31 14:52:21 0 0 4.4520998E-8 1.803E-9 2006-12-31 14:52:24 0 0 4.452E-8 1.803E-9 2006-12-31 14:52:27 0 0 4.452E-8 1.803E-9 2006-12-31 14:52:30 0 0 4.452E-8 1.803E-9 2006-12-31 14:52:33 0 0 4.4518998E-8 1.803E-9 2006-12-31 14:52:36 0 0 4.4518998E-8 1.803E-9 2006-12-31 14:52:39 0 0 4.4518E-8 1.803E-9 2006-12-31 14:52:42 0 0 4.4518E-8 1.803E-9 2006-12-31 14:52:45 0 0 4.4518E-8 1.803E-9 2006-12-31 14:52:48 0 0 4.4532001E-8 1.805E-9 2006-12-31 14:52:51 0 0 4.4533E-8 1.805E-9 2006-12-31 14:52:54 0 0 4.4533E-8 1.805E-9 2006-12-31 14:52:57 0 0 4.4532001E-8 1.805E-9 2006-12-31 14:53:00 0 0 4.4532001E-8 1.805E-9 2006-12-31 14:53:03 0 0 4.4534001E-8 1.806E-9 2006-12-31 14:53:06 0 0 4.4538002E-8 1.806E-9 2006-12-31 14:53:09 0 0 4.4538002E-8 1.806E-9 2006-12-31 14:53:12 0 0 4.4541999E-8 1.807E-9 2006-12-31 14:53:15 0 0 4.4543999E-8 1.807E-9 2006-12-31 14:53:18 0 0 4.4543999E-8 1.807E-9 2006-12-31 14:53:21 0 0 4.4541999E-8 1.807E-9 2006-12-31 14:53:24 0 0 4.4541999E-8 1.807E-9 2006-12-31 14:53:27 0 0 4.4543E-8 1.807E-9 2006-12-31 14:53:30 0 0 4.4547999E-8 1.808E-9 2006-12-31 14:53:33 0 0 4.4547999E-8 1.808E-9 2006-12-31 14:53:36 0 0 4.4547001E-8 1.808E-9 2006-12-31 14:53:39 0 0 4.4545001E-8 1.807E-9 2006-12-31 14:53:42 0 0 4.4545001E-8 1.807E-9 2006-12-31 14:53:45 0 0 4.4556E-8 1.8089999E-9 2006-12-31 14:53:48 0 0 4.4558998E-8 1.81E-9 2006-12-31 14:53:51 0 0 4.4558998E-8 1.81E-9 2006-12-31 14:53:54 0 0 4.4556E-8 1.8089999E-9 2006-12-31 14:53:57 0 0 4.4556E-8 1.8089999E-9 2006-12-31 14:54:00 0 0 4.4555001E-8 1.8089999E-9 2006-12-31 14:54:03 0 0 4.4553001E-8 1.8089999E-9 2006-12-31 14:54:06 0 0 4.4553001E-8 1.8089999E-9 2006-12-31 14:54:09 0 0 4.4551999E-8 1.808E-9 2006-12-31 14:54:12 0 0 4.4551001E-8 1.808E-9 2006-12-31 14:54:15 0 0 4.4551001E-8 1.808E-9 2006-12-31 14:54:18 0 0 4.4549001E-8 1.808E-9 2006-12-31 14:54:21 0 0 4.4547999E-8 1.808E-9 2006-12-31 14:54:24 0 0 4.4547999E-8 1.808E-9 2006-12-31 14:54:27 0 0 4.4545999E-8 1.807E-9 2006-12-31 14:54:30 0 0 4.4545999E-8 1.807E-9 2006-12-31 14:54:33 0 0 4.4547999E-8 1.808E-9 2006-12-31 14:54:36 0 0 4.4551999E-8 1.808E-9 2006-12-31 14:54:39 0 0 4.4551999E-8 1.808E-9 2006-12-31 14:54:42 0 0 4.4549999E-8 1.808E-9 2006-12-31 14:54:45 0 0 4.4549001E-8 1.808E-9 2006-12-31 14:54:48 0 0 4.4549001E-8 1.808E-9 2006-12-31 14:54:51 0 0 4.4555001E-8 1.8089999E-9 2006-12-31 14:54:54 0 0 4.3278E-8 1.8089999E-9 2006-12-31 14:54:57 0 0 4.4554E-8 1.8089999E-9 2006-12-31 14:55:00 0 0 4.4551999E-8 1.808E-9 2006-12-31 14:55:03 0 0 4.4551999E-8 1.808E-9 2006-12-31 14:55:06 0 0 4.4551001E-8 1.808E-9 2006-12-31 14:55:09 0 0 4.4549001E-8 1.808E-9 2006-12-31 14:55:12 0 0 4.3166001E-8 1.808E-9 2006-12-31 14:55:15 0 0 4.4554E-8 1.8089999E-9 2006-12-31 14:55:18 0 0 4.4555001E-8 1.8089999E-9 2006-12-31 14:55:21 0 0 4.3347999E-8 1.8089999E-9 2006-12-31 14:55:24 0 0 4.3423E-8 1.808E-9 2006-12-31 14:55:27 0 0 4.4551999E-8 1.808E-9 2006-12-31 14:55:30 0 0 4.3381E-8 1.808E-9 2006-12-31 14:55:33 0 0 4.4549999E-8 1.808E-9 2006-12-31 14:55:36 0 0 4.4549999E-8 1.808E-9 2006-12-31 14:55:39 0 0 4.1562E-8 1.8089999E-9 2006-12-31 14:55:42 0 0 4.4555001E-8 1.8089999E-9 2006-12-31 14:55:45 0 0 4.4555001E-8 1.8089999E-9 2006-12-31 14:55:48 0 0 4.3478E-8 1.8089999E-9 2006-12-31 14:55:51 0 0 4.4551999E-8 2.1490001E-9 2006-12-31 14:55:54 0 0 4.4551999E-8 1.808E-9 2006-12-31 14:55:57 0 0 4.3861998E-8 1.808E-9 2006-12-31 14:56:00 0 0 4.4549999E-8 1.808E-9 2006-12-31 14:56:03 0 0 4.3530001E-8 1.808E-9 2006-12-31 14:56:06 0 0 4.4547001E-8 1.808E-9 2006-12-31 14:56:09 0 0 4.4547001E-8 1.808E-9 2006-12-31 14:56:12 0 0 4.4551001E-8 1.808E-9 2006-12-31 14:56:15 0 0 4.3625999E-8 1.8089999E-9 2006-12-31 14:56:18 0 0 4.3000998E-8 1.8089999E-9 2006-12-31 14:56:21 0 0 4.0656001E-8 1.808E-9 2006-12-31 14:56:24 0 0 4.2865999E-8 1.808E-9 2006-12-31 14:56:27 0 0 4.4549999E-8 1.808E-9 2006-12-31 14:56:30 0 0 4.4547999E-8 1.808E-9 2006-12-31 14:56:33 0 0 4.4547999E-8 1.808E-9 2006-12-31 14:56:36 0 0 4.3614001E-8 1.808E-9 2006-12-31 14:56:39 0 0 4.4553001E-8 1.8089999E-9 2006-12-31 14:56:42 0 0 4.4553001E-8 1.8089999E-9 2006-12-31 14:56:45 0 0 4.3181E-8 1.8089999E-9 2006-12-31 14:56:48 0 0 4.3589999E-8 1.8089999E-9 2006-12-31 14:56:51 0 0 4.4558998E-8 1.8089999E-9 2006-12-31 14:56:54 0 0 4.4556E-8 1.8089999E-9 2006-12-31 14:56:57 0 0 4.2581998E-8 1.8089999E-9 2006-12-31 14:57:00 0 0 4.4555001E-8 1.8089999E-9 2006-12-31 14:57:03 0 0 4.3244E-8 1.8089999E-9 2006-12-31 14:57:06 0 0 4.3288999E-8 1.8089999E-9 2006-12-31 14:57:09 0 0 4.3589999E-8 1.808E-9 2006-12-31 14:57:12 0 0 4.4549999E-8 1.808E-9 2006-12-31 14:57:15 0 0 4.4549999E-8 1.808E-9 2006-12-31 14:57:18 0 0 4.2644E-8 1.808E-9 2006-12-31 14:57:21 0 0 4.3275001E-8 1.808E-9 2006-12-31 14:57:24 0 0 4.3261E-8 1.808E-9 2006-12-31 14:57:27 0 0 4.4545001E-8 1.807E-9 2006-12-31 14:57:30 0 0 4.4545001E-8 1.807E-9 2006-12-31 14:57:33 0 0 4.3490999E-8 1.808E-9 2006-12-31 14:57:36 0 0 4.1303E-8 1.81E-9 2006-12-31 14:57:39 0 0 4.2711999E-8 1.81E-9 2006-12-31 14:57:42 0 0 4.3168001E-8 1.81E-9 2006-12-31 14:57:45 0 0 4.3292999E-8 1.81E-9 2006-12-31 14:57:48 0 0 4.3696001E-8 1.81E-9 2006-12-31 14:57:51 0 0 4.4562E-8 1.81E-9 2006-12-31 14:57:54 0 0 4.0198E-8 1.81E-9 2006-12-31 14:57:57 0 0 4.1277001E-8 1.81E-9 2006-12-31 14:58:00 0 0 4.4566001E-8 1.811E-9 2006-12-31 14:58:03 0 0 3.9500001E-8 2.627E-9 2006-12-31 14:58:06 0 0 4.3294001E-8 1.81E-9 2006-12-31 14:58:09 0 0 4.2700002E-8 1.81E-9 2006-12-31 14:58:12 0 0 4.4562999E-8 1.81E-9 2006-12-31 14:58:15 0 0 4.4560998E-8 1.81E-9 2006-12-31 14:58:18 0 0 4.132E-8 1.81E-9 2006-12-31 14:58:21 0 0 3.9222002E-8 1.81E-9 2006-12-31 14:58:24 0 0 4.1953999E-8 1.81E-9 2006-12-31 14:58:27 0 0 4.0699E-8 1.81E-9 2006-12-31 14:58:30 0 0 4.3859998E-8 1.81E-9 2006-12-31 14:58:33 0 0 4.0905999E-8 1.81E-9 2006-12-31 14:58:36 0 0 3.9303998E-8 1.81E-9 2006-12-31 14:58:39 0 0 4.0257E-8 1.81E-9 2006-12-31 14:58:42 0 0 4.2587001E-8 1.8089999E-9 2006-12-31 14:58:45 0 0 4.1970999E-8 1.8089999E-9 2006-12-31 14:58:48 0 0 4.3227999E-8 2.208E-9 2006-12-31 14:58:51 0 0 4.2023999E-8 1.8089999E-9 2006-12-31 14:58:54 0 0 4.3227999E-8 1.8089999E-9 2006-12-31 14:58:57 0 0 3.8109999E-8 1.8089999E-9 2006-12-31 14:59:00 0 0 4.1328001E-8 1.8089999E-9 2006-12-31 14:59:03 0 0 4.3558E-8 1.808E-9 2006-12-31 14:59:06 0 0 4.4549999E-8 1.808E-9 2006-12-31 14:59:09 0 0 4.3240998E-8 1.808E-9 2006-12-31 14:59:12 0 0 4.4549001E-8 1.808E-9 2006-12-31 14:59:15 0 0 4.3634E-8 1.808E-9 2006-12-31 14:59:18 0 0 4.2288999E-8 1.808E-9 2006-12-31 14:59:21 0 0 4.2383999E-8 1.807E-9 2006-12-31 14:59:24 0 0 4.4545001E-8 1.807E-9 2006-12-31 14:59:27 0 0 4.4545001E-8 1.807E-9 2006-12-31 14:59:30 0 0 4.4543E-8 1.807E-9 2006-12-31 14:59:33 0 0 4.4543E-8 1.807E-9 2006-12-31 14:59:36 0 0 4.4541999E-8 1.807E-9 2006-12-31 14:59:39 0 0 4.4541E-8 1.807E-9 2006-12-31 14:59:42 0 0 4.4541E-8 1.807E-9 2006-12-31 14:59:45 0 0 4.4545001E-8 1.807E-9 2006-12-31 14:59:48 0 0 4.4547001E-8 1.808E-9 2006-12-31 14:59:51 0 0 4.4547001E-8 1.808E-9 2006-12-31 14:59:54 0 0 4.4543999E-8 1.807E-9 2006-12-31 14:59:57 0 0 4.4543999E-8 1.807E-9