2006-12-18 03:00:00	0	0	6.4779002E-8	5.945E-9
2006-12-18 03:00:03	0	0	6.4783002E-8	5.945E-9
2006-12-18 03:00:06	0	0	6.4783002E-8	5.945E-9
2006-12-18 03:00:09	0	0	6.4784999E-8	5.9460001E-9
2006-12-18 03:00:12	0	0	6.4787002E-8	5.9460001E-9
2006-12-18 03:00:15	0	0	6.4787002E-8	5.9460001E-9
2006-12-18 03:00:18	0	0	6.4783002E-8	5.9460001E-9
2006-12-18 03:00:21	0	0	6.4783002E-8	5.945E-9
2006-12-18 03:00:24	0	0	6.4783002E-8	5.945E-9
2006-12-18 03:00:27	0	0	6.4768997E-8	5.9429999E-9
2006-12-18 03:00:30	0	0	6.4768997E-8	5.9429999E-9
2006-12-18 03:00:33	0	0	6.4771001E-8	5.944E-9
2006-12-18 03:00:36	0	0	6.4773999E-8	5.944E-9
2006-12-18 03:00:39	0	0	6.4773999E-8	5.944E-9
2006-12-18 03:00:42	0	0	6.4776998E-8	5.945E-9
2006-12-18 03:00:45	0	0	6.4779002E-8	5.945E-9
2006-12-18 03:00:48	0	0	6.4779002E-8	5.945E-9
2006-12-18 03:00:51	0	0	6.4790001E-8	5.9469998E-9
2006-12-18 03:00:54	0	0	6.4791998E-8	5.9469998E-9
2006-12-18 03:00:57	0	0	6.4792999E-8	5.9469998E-9
2006-12-18 03:01:00	0	0	6.4795998E-8	5.9479999E-9
2006-12-18 03:01:03	0	0	6.4795998E-8	5.9479999E-9
2006-12-18 03:01:06	0	0	6.4794001E-8	5.9469998E-9
2006-12-18 03:01:09	0	0	6.4791003E-8	5.9469998E-9
2006-12-18 03:01:12	0	0	6.4791003E-8	5.6029998E-9
2006-12-18 03:01:15	0	0	6.4787997E-8	5.9460001E-9
2006-12-18 03:01:18	0	0	6.4786001E-8	5.9460001E-9
2006-12-18 03:01:21	0	0	6.4786001E-8	5.9460001E-9
2006-12-18 03:01:24	0	0	6.4788999E-8	5.9469998E-9
2006-12-18 03:01:27	0	0	6.4790001E-8	5.9469998E-9
2006-12-18 03:01:30	0	0	6.4788999E-8	5.9460001E-9
2006-12-18 03:01:33	0	0	6.4784999E-8	5.9460001E-9
2006-12-18 03:01:36	0	0	6.4784999E-8	5.9460001E-9
2006-12-18 03:01:39	0	0	6.4787002E-8	5.9460001E-9
2006-12-18 03:01:42	0	0	6.4788999E-8	5.9460001E-9
2006-12-18 03:01:45	0	0	6.4788999E-8	5.9460001E-9
2006-12-18 03:01:48	0	0	6.4791998E-8	5.9469998E-9
2006-12-18 03:01:51	0	0	6.4792999E-8	5.9469998E-9
2006-12-18 03:01:54	0	0	6.4792999E-8	5.9469998E-9
2006-12-18 03:01:57	0	0	6.4787997E-8	5.9460001E-9
2006-12-18 03:02:00	0	0	6.4787997E-8	5.9460001E-9
2006-12-18 03:02:03	0	0	6.4787002E-8	5.9460001E-9
2006-12-18 03:02:06	0	0	6.4783002E-8	5.9460001E-9
2006-12-18 03:02:09	0	0	6.4783002E-8	5.9460001E-9
2006-12-18 03:02:12	0	0	6.4776003E-8	5.5689999E-9
2006-12-18 03:02:15	0	0	6.4769999E-8	5.2789999E-9
2006-12-18 03:02:18	0	0	6.4769999E-8	5.9429999E-9
2006-12-18 03:02:21	0	0	6.4767001E-8	5.9429999E-9
2006-12-18 03:02:24	0	0	6.4765999E-8	5.9429999E-9
2006-12-18 03:02:27	0	0	6.4765999E-8	5.9429999E-9
2006-12-18 03:02:30	0	0	6.4753998E-8	5.9410001E-9
2006-12-18 03:02:33	0	0	6.4753998E-8	5.9410001E-9
2006-12-18 03:02:36	0	0	6.4756001E-8	5.9410001E-9
2006-12-18 03:02:39	0	0	6.4759E-8	5.9419998E-9
2006-12-18 03:02:42	0	0	6.4759E-8	5.9419998E-9
2006-12-18 03:02:45	0	0	6.4757998E-8	5.9410001E-9
2006-12-18 03:02:48	0	0	6.4756001E-8	5.9410001E-9
2006-12-18 03:02:51	0	0	6.4756001E-8	5.9410001E-9
2006-12-18 03:02:54	0	0	6.4753003E-8	5.9410001E-9
2006-12-18 03:02:57	0	0	6.4753003E-8	5.9410001E-9
2006-12-18 03:03:00	0	0	6.4750999E-8	5.94E-9
2006-12-18 03:03:03	0	0	6.4741002E-8	5.939E-9
2006-12-18 03:03:06	0	0	6.4741002E-8	5.939E-9
2006-12-18 03:03:09	0	0	6.4744E-8	5.939E-9
2006-12-18 03:03:12	0	0	6.4748001E-8	5.94E-9
2006-12-18 03:03:15	0	0	6.4748001E-8	5.94E-9
2006-12-18 03:03:18	0	0	6.4745997E-8	5.94E-9
2006-12-18 03:03:21	0	0	6.4745002E-8	5.939E-9
2006-12-18 03:03:24	0	0	6.4745002E-8	5.939E-9
2006-12-18 03:03:27	0	0	6.4733001E-8	5.9379999E-9
2006-12-18 03:03:30	0	0	6.4733001E-8	5.9379999E-9
2006-12-18 03:03:33	0	0	6.4733001E-8	5.9379999E-9
2006-12-18 03:03:36	0	0	6.4730997E-8	5.9369998E-9
2006-12-18 03:03:39	0	0	6.4730997E-8	5.9369998E-9
2006-12-18 03:03:42	0	0	6.4726002E-8	5.9369998E-9
2006-12-18 03:03:45	0	0	6.4721E-8	5.9360001E-9
2006-12-18 03:03:48	0	0	6.4721E-8	5.9360001E-9
2006-12-18 03:03:51	0	0	6.4712999E-8	5.934E-9
2006-12-18 03:03:54	0	0	6.4711003E-8	5.934E-9
2006-12-18 03:03:57	0	0	6.4711003E-8	5.934E-9
2006-12-18 03:04:00	0	0	6.4710001E-8	5.934E-9
2006-12-18 03:04:03	0	0	6.4710001E-8	5.934E-9
2006-12-18 03:04:06	0	0	6.4707002E-8	5.9329999E-9
2006-12-18 03:04:09	0	0	6.4699996E-8	5.9319998E-9
2006-12-18 03:04:12	0	0	6.4699996E-8	5.9319998E-9
2006-12-18 03:04:15	0	0	6.4704999E-8	5.9329999E-9
2006-12-18 03:04:18	0	0	6.4708999E-8	5.934E-9
2006-12-18 03:04:21	0	0	6.4708999E-8	5.934E-9
2006-12-18 03:04:24	0	0	6.4715003E-8	5.935E-9
2006-12-18 03:04:27	0	0	6.4715998E-8	5.935E-9
2006-12-18 03:04:30	0	0	6.4715998E-8	5.935E-9
2006-12-18 03:04:33	0	0	6.4715003E-8	5.935E-9
2006-12-18 03:04:36	0	0	6.4715003E-8	5.935E-9
2006-12-18 03:04:39	0	0	6.4718002E-8	5.935E-9
2006-12-18 03:04:42	0	0	6.4722997E-8	5.9360001E-9
2006-12-18 03:04:45	0	0	6.4722997E-8	5.9360001E-9
2006-12-18 03:04:48	0	0	6.4726997E-8	5.9369998E-9
2006-12-18 03:04:51	0	0	6.4730003E-8	5.9369998E-9
2006-12-18 03:04:54	0	0	6.4730003E-8	5.9369998E-9
2006-12-18 03:04:57	0	0	6.4727999E-8	5.9369998E-9
2006-12-18 03:05:00	0	0	6.4727999E-8	5.9369998E-9
2006-12-18 03:05:03	0	0	6.2571999E-8	5.9369998E-9
2006-12-18 03:05:06	0	0	6.4718002E-8	5.935E-9
2006-12-18 03:05:09	0	0	6.4718002E-8	5.935E-9
2006-12-18 03:05:12	0	0	6.4714001E-8	5.6520002E-9
2006-12-18 03:05:15	0	0	6.4707997E-8	5.934E-9
2006-12-18 03:05:18	0	0	6.4707997E-8	5.934E-9
2006-12-18 03:05:21	0	0	6.4714001E-8	5.935E-9
2006-12-18 03:05:24	0	0	6.4715998E-8	5.935E-9
2006-12-18 03:05:27	0	0	6.4715998E-8	5.935E-9
2006-12-18 03:05:30	0	0	6.3708001E-8	5.9329999E-9
2006-12-18 03:05:33	0	0	6.4706001E-8	5.9329999E-9
2006-12-18 03:05:36	0	0	6.4706001E-8	5.9329999E-9
2006-12-18 03:05:39	0	0	6.3496003E-8	5.9329999E-9
2006-12-18 03:05:42	0	0	6.4704999E-8	5.6170002E-9
2006-12-18 03:05:45	0	0	6.4699996E-8	5.9319998E-9
2006-12-18 03:05:48	0	0	6.3629997E-8	5.9319998E-9
2006-12-18 03:05:51	0	0	6.4696003E-8	5.62E-9
2006-12-18 03:05:54	0	0	6.3568997E-8	5.9319998E-9
2006-12-18 03:05:57	0	0	6.3542998E-8	5.9319998E-9
2006-12-18 03:06:00	0	0	6.4696003E-8	5.9319998E-9
2006-12-18 03:06:03	0	0	6.4696003E-8	5.9319998E-9
2006-12-18 03:06:06	0	0	6.3587002E-8	5.9319998E-9
2006-12-18 03:06:09	0	0	6.3644997E-8	5.9319998E-9
2006-12-18 03:06:12	0	0	6.2550001E-8	5.2789999E-9
2006-12-18 03:06:15	0	0	6.3767999E-8	5.6429998E-9
2006-12-18 03:06:18	0	0	6.2841004E-8	5.5320002E-9
2006-12-18 03:06:21	0	0	6.3434001E-8	6.3329999E-9
2006-12-18 03:06:24	0	0	5.9017001E-8	5.5810001E-9
2006-12-18 03:06:27	0	0	5.9289999E-8	5.934E-9
2006-12-18 03:06:30	0	0	6.4711998E-8	5.934E-9
2006-12-18 03:06:33	0	0	5.9405998E-8	5.934E-9
2006-12-18 03:06:36	0	0	6.3435003E-8	5.935E-9
2006-12-18 03:06:39	0	0	6.0140998E-8	5.5810001E-9
2006-12-18 03:06:42	0	0	5.8255999E-8	5.935E-9
2006-12-18 03:06:45	0	0	6.2433003E-8	5.935E-9
2006-12-18 03:06:48	0	0	6.4718002E-8	5.935E-9
2006-12-18 03:06:51	0	0	5.9266E-8	5.5889999E-9
2006-12-18 03:06:54	0	0	6.1369001E-8	4.8979998E-9
2006-12-18 03:06:57	0	0	5.9525998E-8	5.6379998E-9
2006-12-18 03:07:00	0	0	6.2311003E-8	5.6629998E-9
2006-12-18 03:07:03	0	0	6.2133999E-8	5.5339999E-9
2006-12-18 03:07:06	0	0	6.3579002E-8	5.9360001E-9
2006-12-18 03:07:09	0	0	6.4722997E-8	5.9360001E-9
2006-12-18 03:07:12	0	0	5.9386E-8	5.9360001E-9
2006-12-18 03:07:15	0	0	5.8259001E-8	5.9360001E-9
2006-12-18 03:07:18	0	0	6.0123E-8	5.9360001E-9
2006-12-18 03:07:21	0	0	6.2319003E-8	5.5829998E-9
2006-12-18 03:07:24	0	0	5.8264E-8	5.9369998E-9
2006-12-18 03:07:27	0	0	5.8266E-8	5.9369998E-9
2006-12-18 03:07:30	0	0	5.8266E-8	5.9369998E-9
2006-12-18 03:07:33	0	0	5.8255999E-8	5.5720002E-9
2006-12-18 03:07:36	0	0	5.9295001E-8	5.935E-9
2006-12-18 03:07:39	0	0	5.9432999E-8	5.935E-9
2006-12-18 03:07:42	0	0	5.8253999E-8	5.935E-9
2006-12-18 03:07:45	0	0	5.8253999E-8	5.935E-9
2006-12-18 03:07:48	0	0	5.8253999E-8	5.935E-9
2006-12-18 03:07:51	0	0	5.8253001E-8	5.15E-9
2006-12-18 03:07:54	0	0	5.8253001E-8	5.3079998E-9
2006-12-18 03:07:57	0	0	5.8251999E-8	5.935E-9
2006-12-18 03:08:00	0	0	5.8251999E-8	5.6489999E-9
2006-12-18 03:08:03	0	0	5.9272999E-8	5.935E-9
2006-12-18 03:08:06	0	0	5.8259001E-8	5.9360001E-9
2006-12-18 03:08:09	0	0	5.8259001E-8	5.9360001E-9
2006-12-18 03:08:12	0	0	5.8262E-8	5.9360001E-9
2006-12-18 03:08:15	0	0	5.8266998E-8	5.9369998E-9
2006-12-18 03:08:18	0	0	5.8266998E-8	5.2679998E-9
2006-12-18 03:08:21	0	0	5.8265002E-8	5.9369998E-9
2006-12-18 03:08:24	0	0	5.8265002E-8	5.9369998E-9
2006-12-18 03:08:27	0	0	5.8265002E-8	5.55E-9
2006-12-18 03:08:30	0	0	5.8263002E-8	5.9369998E-9
2006-12-18 03:08:33	0	0	5.8263002E-8	5.9360001E-9
2006-12-18 03:08:36	0	0	5.8261001E-8	5.9360001E-9
2006-12-18 03:08:39	0	0	5.8253001E-8	5.935E-9
2006-12-18 03:08:42	0	0	5.8253001E-8	5.935E-9
2006-12-18 03:08:45	0	0	5.8259999E-8	5.9360001E-9
2006-12-18 03:08:48	0	0	5.8268999E-8	5.9369998E-9
2006-12-18 03:08:51	0	0	5.8268999E-8	5.9369998E-9
2006-12-18 03:08:54	0	0	5.8266998E-8	5.5860001E-9
2006-12-18 03:08:57	0	0	5.8266998E-8	5.9369998E-9
2006-12-18 03:09:00	0	0	5.8266998E-8	5.9369998E-9
2006-12-18 03:09:03	0	0	5.8274001E-8	5.9379999E-9
2006-12-18 03:09:06	0	0	5.8274001E-8	5.5289999E-9
2006-12-18 03:09:09	0	0	5.8270999E-8	5.4889999E-9
2006-12-18 03:09:12	0	0	5.8263002E-8	5.9360001E-9
2006-12-18 03:09:15	0	0	5.8263002E-8	5.9360001E-9
2006-12-18 03:09:18	0	0	5.8262E-8	5.9360001E-9
2006-12-18 03:09:21	0	0	5.8261001E-8	5.5929998E-9
2006-12-18 03:09:24	0	0	5.8261001E-8	5.9360001E-9
2006-12-18 03:09:27	0	0	5.8259999E-8	5.9360001E-9
2006-12-18 03:09:30	0	0	5.8259999E-8	5.625E-9
2006-12-18 03:09:33	0	0	5.8259999E-8	5.9360001E-9
2006-12-18 03:09:36	0	0	5.8257999E-8	5.9360001E-9
2006-12-18 03:09:39	0	0	5.8257999E-8	5.9360001E-9
2006-12-18 03:09:42	0	0	5.8257999E-8	5.6160001E-9
2006-12-18 03:09:45	0	0	5.8257001E-8	5.935E-9
2006-12-18 03:09:48	0	0	5.8257001E-8	5.295E-9
2006-12-18 03:09:51	0	0	5.8255999E-8	5.2679998E-9
2006-12-18 03:09:54	0	0	5.8255999E-8	5.935E-9
2006-12-18 03:09:57	0	0	5.8255999E-8	5.935E-9
2006-12-18 03:10:00	0	0	5.8255001E-8	4.826E-9
2006-12-18 03:10:03	0	0	5.8253999E-8	5.935E-9
2006-12-18 03:10:06	0	0	5.8255999E-8	5.935E-9
2006-12-18 03:10:09	0	0	5.8262E-8	5.9360001E-9
2006-12-18 03:10:12	0	0	5.8262E-8	5.9360001E-9
2006-12-18 03:10:15	0	0	5.8265002E-8	5.9369998E-9
2006-12-18 03:10:18	0	0	5.8268999E-8	5.9369998E-9
2006-12-18 03:10:21	0	0	5.8268999E-8	5.9369998E-9
2006-12-18 03:10:24	0	0	5.8262E-8	5.9360001E-9
2006-12-18 03:10:27	0	0	5.8257999E-8	5.9360001E-9
2006-12-18 03:10:30	0	0	5.8257999E-8	4.88E-9
2006-12-18 03:10:33	0	0	5.8266E-8	5.9369998E-9
2006-12-18 03:10:36	0	0	5.8266E-8	5.5260001E-9
2006-12-18 03:10:39	0	0	5.8265002E-8	5.9369998E-9
2006-12-18 03:10:42	0	0	5.8264E-8	5.9369998E-9
2006-12-18 03:10:45	0	0	5.8264E-8	5.5729998E-9
2006-12-18 03:10:48	0	0	5.8259001E-8	5.2529998E-9
2006-12-18 03:10:51	0	0	5.8253999E-8	5.2679998E-9
2006-12-18 03:10:54	0	0	5.8253999E-8	5.935E-9
2006-12-18 03:10:57	0	0	5.8253001E-8	5.935E-9
2006-12-18 03:11:00	0	0	5.8251999E-8	5.715E-9
2006-12-18 03:11:03	0	0	5.8251999E-8	5.3570002E-9
2006-12-18 03:11:06	0	0	5.8243E-8	5.3070002E-9
2006-12-18 03:11:09	0	0	5.8243E-8	5.9329999E-9
2006-12-18 03:11:12	0	0	5.8245E-8	5.934E-9
2006-12-18 03:11:15	0	0	5.8251E-8	5.6870002E-9
2006-12-18 03:11:18	0	0	5.8251E-8	5.5570002E-9
2006-12-18 03:11:21	0	0	5.8255001E-8	5.935E-9
2006-12-18 03:11:24	0	0	5.8257999E-8	5.175E-9
2006-12-18 03:11:27	0	0	5.8257999E-8	5.9360001E-9
2006-12-18 03:11:30	0	0	5.8257001E-8	3.9339998E-9
2006-12-18 03:11:33	0	0	5.8257001E-8	5.935E-9
2006-12-18 03:11:36	0	0	5.8257999E-8	5.9360001E-9
2006-12-18 03:11:39	0	0	5.8264E-8	5.27E-9
2006-12-18 03:11:42	0	0	5.8264E-8	5.5510001E-9
2006-12-18 03:11:45	0	0	5.8263002E-8	5.52E-9
2006-12-18 03:11:48	0	0	5.8262E-8	5.56E-9
2006-12-18 03:11:51	0	0	5.8262E-8	4.9379998E-9
2006-12-18 03:11:54	0	0	5.8255999E-8	5.2070002E-9
2006-12-18 03:11:57	0	0	5.8251999E-8	5.935E-9
2006-12-18 03:12:00	0	0	5.8251999E-8	5.935E-9
2006-12-18 03:12:03	0	0	5.8259999E-8	5.5360001E-9
2006-12-18 03:12:06	0	0	5.8259999E-8	5.9360001E-9
2006-12-18 03:12:09	0	0	5.8257999E-8	5.5560001E-9
2006-12-18 03:12:12	0	0	5.8249999E-8	5.6020002E-9
2006-12-18 03:12:15	0	0	5.8249999E-8	5.934E-9
2006-12-18 03:12:18	0	0	5.8249E-8	5.934E-9
2006-12-18 03:12:21	0	0	5.8249E-8	5.934E-9
2006-12-18 03:12:24	0	0	5.8249E-8	5.5420002E-9
2006-12-18 03:12:27	0	0	5.8242001E-8	5.9329999E-9
2006-12-18 03:12:30	0	0	5.8238999E-8	5.2660001E-9
2006-12-18 03:12:33	0	0	5.8238999E-8	5.605E-9
2006-12-18 03:12:36	0	0	5.8247998E-8	5.63E-9
2006-12-18 03:12:39	0	0	5.8247998E-8	5.5860001E-9
2006-12-18 03:12:42	0	0	5.8245E-8	5.5779998E-9
2006-12-18 03:12:45	0	0	5.8238001E-8	5.5370002E-9
2006-12-18 03:12:48	0	0	5.8238001E-8	5.9319998E-9
2006-12-18 03:12:51	0	0	5.8238001E-8	5.5439999E-9
2006-12-18 03:12:54	0	0	5.8238001E-8	5.2479998E-9
2006-12-18 03:12:57	0	0	5.8238001E-8	5.9319998E-9
2006-12-18 03:13:00	0	0	5.8236999E-8	5.37E-9
2006-12-18 03:13:03	0	0	5.8236999E-8	5.9319998E-9
2006-12-18 03:13:06	0	0	5.8236999E-8	5.5339999E-9
2006-12-18 03:13:09	0	0	5.8228999E-8	5.5379998E-9
2006-12-18 03:13:12	0	0	5.8228999E-8	4.5020001E-9
2006-12-18 03:13:15	0	0	5.8228999E-8	5.9310001E-9
2006-12-18 03:13:18	0	0	5.8228999E-8	5.9310001E-9
2006-12-18 03:13:21	0	0	5.8228999E-8	5.9310001E-9
2006-12-18 03:13:24	0	0	5.8224E-8	5.93E-9
2006-12-18 03:13:27	0	0	5.8219999E-8	5.1289999E-9
2006-12-18 03:13:30	0	0	5.8219999E-8	5.7020002E-9
2006-12-18 03:13:33	0	0	5.8228E-8	4.5180002E-9
2006-12-18 03:13:36	0	0	5.8228999E-8	5.6239999E-9
2006-12-18 03:13:39	0	0	5.8228999E-8	5.9310001E-9
2006-12-18 03:13:42	0	0	5.8228999E-8	5.9310001E-9
2006-12-18 03:13:45	0	0	5.8228999E-8	5.9310001E-9
2006-12-18 03:13:48	0	0	5.8232999E-8	4.7120001E-9
2006-12-18 03:13:51	0	0	5.8238001E-8	5.9319998E-9
2006-12-18 03:13:54	0	0	5.8238001E-8	5.2089999E-9
2006-12-18 03:13:57	0	0	5.8232001E-8	5.9310001E-9
2006-12-18 03:14:00	0	0	5.8228999E-8	5.9310001E-9
2006-12-18 03:14:03	0	0	5.8228999E-8	5.5479998E-9
2006-12-18 03:14:06	0	0	5.8238001E-8	5.2289999E-9
2006-12-18 03:14:09	0	0	5.8238001E-8	5.9319998E-9
2006-12-18 03:14:12	0	0	5.8240001E-8	5.9329999E-9
2006-12-18 03:14:15	0	0	5.8245998E-8	5.615E-9
2006-12-18 03:14:18	0	0	5.8245998E-8	5.934E-9
2006-12-18 03:14:21	0	0	5.8249999E-8	5.934E-9
2006-12-18 03:14:24	0	0	5.8253999E-8	5.935E-9
2006-12-18 03:14:27	0	0	5.8253999E-8	5.935E-9
2006-12-18 03:14:30	0	0	5.8259999E-8	5.9360001E-9
2006-12-18 03:14:33	0	0	5.8261001E-8	5.9360001E-9
2006-12-18 03:14:36	0	0	5.8261001E-8	5.2689999E-9
2006-12-18 03:14:39	0	0	5.8259999E-8	5.9360001E-9
2006-12-18 03:14:42	0	0	5.8259999E-8	5.6020002E-9
2006-12-18 03:14:45	0	0	5.8262E-8	5.9360001E-9
2006-12-18 03:14:48	0	0	5.8266998E-8	5.9369998E-9
2006-12-18 03:14:51	0	0	5.8266998E-8	5.9369998E-9
2006-12-18 03:14:54	0	0	5.8266E-8	5.9369998E-9
2006-12-18 03:14:57	0	0	5.8265002E-8	5.9369998E-9
2006-12-18 03:15:00	0	0	5.8265002E-8	5.9369998E-9
2006-12-18 03:15:03	0	0	5.8255999E-8	6.2660002E-9
2006-12-18 03:15:06	0	0	5.8255001E-8	5.935E-9
2006-12-18 03:15:09	0	0	5.8255999E-8	5.935E-9
2006-12-18 03:15:12	0	0	5.8262E-8	5.9360001E-9
2006-12-18 03:15:15	0	0	5.8262E-8	5.9360001E-9
2006-12-18 03:15:18	0	0	5.8257999E-8	5.9360001E-9
2006-12-18 03:15:21	0	0	5.8251999E-8	5.935E-9
2006-12-18 03:15:24	0	0	5.8251999E-8	5.935E-9
2006-12-18 03:15:27	0	0	5.8251E-8	5.935E-9
2006-12-18 03:15:30	0	0	5.8251E-8	5.934E-9
2006-12-18 03:15:33	0	0	5.8251E-8	5.934E-9
2006-12-18 03:15:36	0	0	5.8249999E-8	5.934E-9
2006-12-18 03:15:39	0	0	5.8249999E-8	5.934E-9
2006-12-18 03:15:42	0	0	5.8251E-8	5.935E-9
2006-12-18 03:15:45	0	0	5.8257001E-8	5.9360001E-9
2006-12-18 03:15:48	0	0	5.8257001E-8	5.2920002E-9
2006-12-18 03:15:51	0	0	5.8257001E-8	5.56E-9
2006-12-18 03:15:54	0	0	5.8255999E-8	5.935E-9
2006-12-18 03:15:57	0	0	5.8255999E-8	5.935E-9
2006-12-18 03:16:00	0	0	5.8255001E-8	5.5439999E-9
2006-12-18 03:16:03	0	0	5.8255001E-8	5.935E-9
2006-12-18 03:16:06	0	0	5.8255001E-8	5.5920002E-9
2006-12-18 03:16:09	0	0	5.8245E-8	4.9179998E-9
2006-12-18 03:16:12	0	0	5.8245E-8	5.934E-9
2006-12-18 03:16:15	0	0	5.8243E-8	5.1820002E-9
2006-12-18 03:16:18	0	0	5.8236001E-8	5.53E-9
2006-12-18 03:16:21	0	0	5.8236001E-8	5.9319998E-9
2006-12-18 03:16:24	0	0	5.8230999E-8	5.6579998E-9
2006-12-18 03:16:27	0	0	5.8226998E-8	5.9310001E-9
2006-12-18 03:16:30	0	0	5.8226998E-8	5.2320002E-9
2006-12-18 03:16:33	0	0	5.8234001E-8	5.9319998E-9
2006-12-18 03:16:36	0	0	5.8236001E-8	5.9319998E-9
2006-12-18 03:16:39	0	0	5.8236001E-8	4.7280002E-9
2006-12-18 03:16:42	0	0	5.8234999E-8	5.3070002E-9
2006-12-18 03:16:45	0	0	5.8234999E-8	5.9319998E-9
2006-12-18 03:16:48	0	0	5.6211E-8	5.9319998E-9
2006-12-18 03:16:51	0	0	5.8244002E-8	5.9329999E-9
2006-12-18 03:16:54	0	0	5.8244002E-8	5.9329999E-9
2006-12-18 03:16:57	0	0	5.8238001E-8	5.6179998E-9
2006-12-18 03:17:00	0	0	5.8234999E-8	5.5320002E-9
2006-12-18 03:17:03	0	0	5.8234999E-8	5.7089999E-9
2006-12-18 03:17:06	0	0	5.8226998E-8	5.9310001E-9
2006-12-18 03:17:09	0	0	5.8226E-8	5.93E-9
2006-12-18 03:17:12	0	0	5.8226998E-8	5.6060001E-9
2006-12-18 03:17:15	0	0	5.7126002E-8	5.02E-9
2006-12-18 03:17:18	0	0	5.8234999E-8	5.9319998E-9
2006-12-18 03:17:21	0	0	5.8238001E-8	5.9319998E-9
2006-12-18 03:17:24	0	0	5.8243E-8	5.53E-9
2006-12-18 03:17:27	0	0	5.8243E-8	5.9329999E-9
2006-12-18 03:17:30	0	0	5.8243E-8	5.9329999E-9
2006-12-18 03:17:33	0	0	5.8242001E-8	5.2610001E-9
2006-12-18 03:17:36	0	0	5.8242001E-8	5.9329999E-9
2006-12-18 03:17:39	0	0	5.8242001E-8	5.9329999E-9
2006-12-18 03:17:42	0	0	5.8242001E-8	5.9329999E-9
2006-12-18 03:17:45	0	0	5.8244002E-8	5.6720002E-9
2006-12-18 03:17:48	0	0	5.8249999E-8	5.934E-9
2006-12-18 03:17:51	0	0	5.8249999E-8	5.5610001E-9
2006-12-18 03:17:54	0	0	5.7167998E-8	5.2660001E-9
2006-12-18 03:17:57	0	0	5.7137001E-8	5.5910001E-9
2006-12-18 03:18:00	0	0	5.8240001E-8	5.9329999E-9
2006-12-18 03:18:03	0	0	5.7554001E-8	5.9329999E-9
2006-12-18 03:18:06	0	0	5.8240001E-8	5.9329999E-9
2006-12-18 03:18:09	0	0	5.8240001E-8	4.5989998E-9
2006-12-18 03:18:12	0	0	5.8230999E-8	5.9310001E-9
2006-12-18 03:18:15	0	0	5.8230999E-8	5.9310001E-9
2006-12-18 03:18:18	0	0	5.8228E-8	5.9310001E-9
2006-12-18 03:18:21	0	0	5.8222E-8	5.93E-9
2006-12-18 03:18:24	0	0	5.8222E-8	5.93E-9
2006-12-18 03:18:27	0	0	5.8223002E-8	5.93E-9
2006-12-18 03:18:30	0	0	5.8223002E-8	5.1210001E-9
2006-12-18 03:18:33	0	0	5.8223002E-8	5.93E-9
2006-12-18 03:18:36	0	0	5.8223002E-8	5.93E-9
2006-12-18 03:18:39	0	0	5.8223002E-8	5.93E-9
2006-12-18 03:18:42	0	0	5.8223002E-8	5.93E-9
2006-12-18 03:18:45	0	0	5.8223002E-8	5.7089999E-9
2006-12-18 03:18:48	0	0	5.8223002E-8	5.93E-9
2006-12-18 03:18:51	0	0	5.8219999E-8	5.93E-9
2006-12-18 03:18:54	0	0	5.8215001E-8	5.929E-9
2006-12-18 03:18:57	0	0	5.8215001E-8	4.9210001E-9
2006-12-18 03:19:00	0	0	5.8209999E-8	5.9279999E-9
2006-12-18 03:19:03	0	0	5.8207998E-8	5.9269998E-9
2006-12-18 03:19:06	0	0	5.8207998E-8	5.5289999E-9
2006-12-18 03:19:09	0	0	5.8217001E-8	5.929E-9
2006-12-18 03:19:12	0	0	5.8217001E-8	5.929E-9
2006-12-18 03:19:15	0	0	5.8215999E-8	5.929E-9
2006-12-18 03:19:18	0	0	5.8209E-8	5.2339999E-9
2006-12-18 03:19:21	0	0	5.8209E-8	5.9279999E-9
2006-12-18 03:19:24	0	0	5.8205998E-8	5.9269998E-9
2006-12-18 03:19:27	0	0	5.8202001E-8	5.9269998E-9
2006-12-18 03:19:30	0	0	5.8202001E-8	5.9269998E-9
2006-12-18 03:19:33	0	0	5.8196999E-8	5.9260001E-9
2006-12-18 03:19:36	0	0	5.8194999E-8	5.925E-9
2006-12-18 03:19:39	0	0	5.8194999E-8	5.225E-9
2006-12-18 03:19:42	0	0	5.8205E-8	5.5970002E-9
2006-12-18 03:19:45	0	0	5.8205E-8	5.9269998E-9
2006-12-18 03:19:48	0	0	5.8207998E-8	5.9269998E-9
2006-12-18 03:19:51	0	0	5.8215001E-8	5.929E-9
2006-12-18 03:19:54	0	0	5.8215001E-8	5.929E-9
2006-12-18 03:19:57	0	0	5.8215001E-8	5.53E-9
2006-12-18 03:20:00	0	0	5.8215999E-8	5.929E-9
2006-12-18 03:20:03	0	0	5.8215999E-8	5.929E-9
2006-12-18 03:20:06	0	0	5.8209999E-8	5.9279999E-9
2006-12-18 03:20:09	0	0	5.8207998E-8	5.9279999E-9
2006-12-18 03:20:12	0	0	5.8207998E-8	5.9279999E-9
2006-12-18 03:20:15	0	0	5.8209E-8	5.9279999E-9
2006-12-18 03:20:18	0	0	5.8209E-8	5.9279999E-9
2006-12-18 03:20:21	0	0	5.8209999E-8	5.2139999E-9
2006-12-18 03:20:24	0	0	5.8209999E-8	5.9279999E-9
2006-12-18 03:20:27	0	0	5.8209999E-8	5.9279999E-9
2006-12-18 03:20:30	0	0	5.8211E-8	5.9279999E-9
2006-12-18 03:20:33	0	0	5.8211E-8	5.9279999E-9
2006-12-18 03:20:36	0	0	5.8211E-8	5.1239999E-9
2006-12-18 03:20:39	0	0	5.8219001E-8	5.2620002E-9
2006-12-18 03:20:42	0	0	5.8221001E-8	4.636E-9
2006-12-18 03:20:45	0	0	5.8221001E-8	5.2520002E-9
2006-12-18 03:20:48	0	0	5.8221001E-8	5.93E-9
2006-12-18 03:20:51	0	0	5.8221001E-8	5.5089999E-9
2006-12-18 03:20:54	0	0	5.8221001E-8	5.93E-9
2006-12-18 03:20:57	0	0	5.8222E-8	5.93E-9
2006-12-18 03:21:00	0	0	5.7396001E-8	5.93E-9
2006-12-18 03:21:03	0	0	5.8228E-8	5.9310001E-9
2006-12-18 03:21:06	0	0	5.8230999E-8	5.2620002E-9
2006-12-18 03:21:09	0	0	5.8230999E-8	5.9310001E-9
2006-12-18 03:21:12	0	0	5.8238999E-8	5.6160001E-9
2006-12-18 03:21:15	0	0	5.8238999E-8	5.1179998E-9
2006-12-18 03:21:18	0	0	5.8236999E-8	5.9319998E-9
2006-12-18 03:21:21	0	0	5.7206002E-8	5.9310001E-9
2006-12-18 03:21:24	0	0	5.5861001E-8	5.9310001E-9
2006-12-18 03:21:27	0	0	5.6078001E-8	5.595E-9
2006-12-18 03:21:30	0	0	5.8222E-8	5.93E-9
2006-12-18 03:21:33	0	0	5.8222E-8	4.6899999E-9
2006-12-18 03:21:36	0	0	5.6754999E-8	5.6189999E-9
2006-12-18 03:21:39	0	0	5.8213999E-8	5.9279999E-9
2006-12-18 03:21:42	0	0	5.459E-8	5.9279999E-9
2006-12-18 03:21:45	0	0	5.3897999E-8	5.9269998E-9
2006-12-18 03:21:48	0	0	5.8205998E-8	4.9229998E-9
2006-12-18 03:21:51	0	0	5.6230999E-8	5.5589999E-9
2006-12-18 03:21:54	0	0	5.2775E-8	5.38E-9
2006-12-18 03:21:57	0	0	5.5461999E-8	4.9960001E-9
2006-12-18 03:22:00	0	0	5.8207998E-8	5.9279999E-9
2006-12-18 03:22:03	0	0	5.8207998E-8	4.4480002E-9
2006-12-18 03:22:06	0	0	5.8207998E-8	4.9570001E-9
2006-12-18 03:22:09	0	0	5.8202001E-8	5.9269998E-9
2006-12-18 03:22:12	0	0	5.3931998E-8	5.5629998E-9
2006-12-18 03:22:15	0	0	5.5773999E-8	5.9260001E-9
2006-12-18 03:22:18	0	0	5.4457999E-8	5.925E-9
2006-12-18 03:22:21	0	0	5.5592E-8	5.525E-9
2006-12-18 03:22:24	0	0	5.5268998E-8	5.925E-9
2006-12-18 03:22:27	0	0	5.8186998E-8	5.924E-9
2006-12-18 03:22:30	0	0	5.283E-8	5.235E-9
2006-12-18 03:22:33	0	0	5.5019999E-8	5.6079998E-9
2006-12-18 03:22:36	0	0	5.7087E-8	5.3129998E-9
2006-12-18 03:22:39	0	0	5.8207E-8	5.9269998E-9
2006-12-18 03:22:42	0	0	5.8207998E-8	5.9279999E-9
2006-12-18 03:22:45	0	0	5.8207998E-8	5.9279999E-9
2006-12-18 03:22:48	0	0	5.5748E-8	5.9279999E-9
2006-12-18 03:22:51	0	0	5.7190999E-8	5.6120002E-9
2006-12-18 03:22:54	0	0	5.8209E-8	5.9279999E-9
2006-12-18 03:22:57	0	0	5.8213001E-8	5.6070002E-9
2006-12-18 03:23:00	0	0	5.6065002E-8	5.929E-9
2006-12-18 03:23:03	0	0	5.6924002E-8	5.929E-9
2006-12-18 03:23:06	0	0	5.7348998E-8	5.4929998E-9
2006-12-18 03:23:09	0	0	5.7274001E-8	5.9310001E-9
2006-12-18 03:23:12	0	0	5.5954001E-8	4.8979998E-9
2006-12-18 03:23:15	0	0	5.2792998E-8	5.5810001E-9
2006-12-18 03:23:18	0	0	5.7346998E-8	5.9319998E-9
2006-12-18 03:23:21	0	0	5.8236001E-8	5.9319998E-9
2006-12-18 03:23:24	0	0	5.3089E-8	5.9319998E-9
2006-12-18 03:23:27	0	0	5.8236001E-8	5.9319998E-9
2006-12-18 03:23:30	0	0	5.5392999E-8	4.89E-9
2006-12-18 03:23:33	0	0	5.6003E-8	5.9310001E-9
2006-12-18 03:23:36	0	0	5.5074E-8	5.5889999E-9
2006-12-18 03:23:39	0	0	5.3912999E-8	5.5420002E-9
2006-12-18 03:23:42	0	0	5.4442999E-8	5.54E-9
2006-12-18 03:23:45	0	0	5.5573999E-8	5.11E-9
2006-12-18 03:23:48	0	0	5.3903001E-8	5.7060001E-9
2006-12-18 03:23:51	0	0	5.7087998E-8	5.9279999E-9
2006-12-18 03:23:54	0	0	5.5977999E-8	5.6139999E-9
2006-12-18 03:23:57	0	0	5.8219999E-8	5.93E-9
2006-12-18 03:24:00	0	0	5.8219999E-8	5.93E-9
2006-12-18 03:24:03	0	0	5.2546E-8	5.2629998E-9
2006-12-18 03:24:06	0	0	5.5575999E-8	5.5389999E-9
2006-12-18 03:24:09	0	0	5.8221001E-8	5.5729998E-9
2006-12-18 03:24:12	0	0	5.5032E-8	5.58E-9
2006-12-18 03:24:15	0	0	5.8213001E-8	5.9279999E-9
2006-12-18 03:24:18	0	0	5.6080999E-8	5.2679998E-9
2006-12-18 03:24:21	0	0	5.7274001E-8	4.9179998E-9
2006-12-18 03:24:24	0	0	5.8205E-8	5.5420002E-9
2006-12-18 03:24:27	0	0	5.8209E-8	5.9279999E-9
2006-12-18 03:24:30	0	0	5.7215999E-8	5.6670002E-9
2006-12-18 03:24:33	0	0	5.8215001E-8	5.929E-9
2006-12-18 03:24:36	0	0	5.8209999E-8	5.245E-9
2006-12-18 03:24:39	0	0	5.8207E-8	5.26E-9
2006-12-18 03:24:42	0	0	5.8207E-8	5.9269998E-9
2006-12-18 03:24:45	0	0	5.8217001E-8	5.6770002E-9
2006-12-18 03:24:48	0	0	5.8217001E-8	5.929E-9
2006-12-18 03:24:51	0	0	5.8217001E-8	5.929E-9
2006-12-18 03:24:54	0	0	5.8217999E-8	5.929E-9
2006-12-18 03:24:57	0	0	5.8217999E-8	5.929E-9
2006-12-18 03:25:00	0	0	5.8213999E-8	5.9279999E-9
2006-12-18 03:25:03	0	0	5.8209999E-8	5.9279999E-9
2006-12-18 03:25:06	0	0	5.8209999E-8	5.6710001E-9
2006-12-18 03:25:09	0	0	5.8211E-8	4.9979998E-9
2006-12-18 03:25:12	0	0	5.8211E-8	5.5070002E-9
2006-12-18 03:25:15	0	0	5.8211E-8	5.4020002E-9
2006-12-18 03:25:18	0	0	5.8203E-8	4.5349999E-9
2006-12-18 03:25:21	0	0	5.8203E-8	4.9179998E-9
2006-12-18 03:25:24	0	0	5.8204002E-8	5.9269998E-9
2006-12-18 03:25:27	0	0	5.8205E-8	5.9269998E-9
2006-12-18 03:25:30	0	0	5.8205E-8	5.6160001E-9
2006-12-18 03:25:33	0	0	5.8200001E-8	5.9260001E-9
2006-12-18 03:25:36	0	0	5.8198001E-8	5.9260001E-9
2006-12-18 03:25:39	0	0	5.8198001E-8	5.9260001E-9
2006-12-18 03:25:42	0	0	5.8192001E-8	5.2579998E-9
2006-12-18 03:25:45	0	0	5.8190999E-8	4.6349999E-9
2006-12-18 03:25:48	0	0	5.8190999E-8	5.6589999E-9
2006-12-18 03:25:51	0	0	5.8192999E-8	4.591E-9
2006-12-18 03:25:54	0	0	5.8192999E-8	5.925E-9
2006-12-18 03:25:57	0	0	5.8192999E-8	5.925E-9
2006-12-18 03:26:00	0	0	5.8194999E-8	5.925E-9
2006-12-18 03:26:03	0	0	5.8194999E-8	5.925E-9
2006-12-18 03:26:06	0	0	5.8196001E-8	5.6160001E-9
2006-12-18 03:26:09	0	0	5.8196001E-8	5.6560001E-9
2006-12-18 03:26:12	0	0	5.8196001E-8	5.655E-9
2006-12-18 03:26:15	0	0	5.8207E-8	5.9269998E-9
2006-12-18 03:26:18	0	0	5.8207E-8	5.9269998E-9
2006-12-18 03:26:21	0	0	5.8207E-8	5.9269998E-9
2006-12-18 03:26:24	0	0	5.8207998E-8	5.2439999E-9
2006-12-18 03:26:27	0	0	5.8207998E-8	4.915E-9
2006-12-18 03:26:30	0	0	5.8211999E-8	5.5589999E-9
2006-12-18 03:26:33	0	0	5.8217001E-8	5.929E-9
2006-12-18 03:26:36	0	0	5.6935001E-8	4.7239999E-9
2006-12-18 03:26:39	0	0	5.7215001E-8	5.93E-9
2006-12-18 03:26:42	0	0	5.8226998E-8	5.61E-9
2006-12-18 03:26:45	0	0	5.8226998E-8	5.2339999E-9
2006-12-18 03:26:48	0	0	5.8217999E-8	4.2530002E-9
2006-12-18 03:26:51	0	0	5.8217999E-8	5.6070002E-9
2006-12-18 03:26:54	0	0	5.8215999E-8	5.185E-9
2006-12-18 03:26:57	0	0	5.8209999E-8	5.9279999E-9
2006-12-18 03:27:00	0	0	5.8209999E-8	5.9279999E-9
2006-12-18 03:27:03	0	0	5.8205998E-8	5.3160001E-9
2006-12-18 03:27:06	0	0	5.8203E-8	5.2479998E-9
2006-12-18 03:27:09	0	0	5.8203E-8	5.6039999E-9
2006-12-18 03:27:12	0	0	5.8196999E-8	5.3179998E-9
2006-12-18 03:27:15	0	0	5.8196001E-8	5.1879998E-9
2006-12-18 03:27:18	0	0	5.8196001E-8	4.3039998E-9
2006-12-18 03:27:21	0	0	5.8188999E-8	4.3280002E-9
2006-12-18 03:27:24	0	0	5.8188999E-8	5.3820002E-9
2006-12-18 03:27:27	0	0	5.819E-8	4.8720001E-9
2006-12-18 03:27:30	0	0	5.8190999E-8	5.5920002E-9
2006-12-18 03:27:33	0	0	5.8190999E-8	5.925E-9
2006-12-18 03:27:36	0	0	5.8186998E-8	5.1910001E-9
2006-12-18 03:27:39	0	0	5.8185002E-8	4.7230002E-9
2006-12-18 03:27:42	0	0	5.8185002E-8	5.6629998E-9
2006-12-18 03:27:45	0	0	5.8179001E-8	5.9229999E-9
2006-12-18 03:27:48	0	0	5.5811E-8	5.9229999E-9
2006-12-18 03:27:51	0	0	5.8179001E-8	5.2589999E-9
2006-12-18 03:27:54	0	0	5.7129E-8	5.195E-9
2006-12-18 03:27:57	0	0	5.8181001E-8	5.0639999E-9
2006-12-18 03:28:00	0	0	5.5413999E-8	5.2560001E-9
2006-12-18 03:28:03	0	0	5.8183002E-8	5.924E-9
2006-12-18 03:28:06	0	0	5.8183002E-8	5.5379998E-9
2006-12-18 03:28:09	0	0	5.8179001E-8	5.9229999E-9
2006-12-18 03:28:12	0	0	5.7082001E-8	5.2470002E-9
2006-12-18 03:28:15	0	0	5.6988998E-8	5.5960001E-9
2006-12-18 03:28:18	0	0	5.6403E-8	5.195E-9
2006-12-18 03:28:21	0	0	5.5573999E-8	4.7149999E-9
2006-12-18 03:28:24	0	0	5.3002001E-8	5.9210001E-9
2006-12-18 03:28:27	0	0	5.8165998E-8	4.5870001E-9
2006-12-18 03:28:30	0	0	5.8165998E-8	5.6370002E-9
2006-12-18 03:28:33	0	0	5.5958999E-8	5.92E-9
2006-12-18 03:28:36	0	0	5.8161E-8	5.6170002E-9
2006-12-18 03:28:39	0	0	5.8161E-8	4.821E-9
2006-12-18 03:28:42	0	0	5.8163E-8	5.92E-9
2006-12-18 03:28:45	0	0	5.8164002E-8	4.3249999E-9
2006-12-18 03:28:48	0	0	5.727E-8	5.92E-9
2006-12-18 03:28:51	0	0	5.8167E-8	5.9210001E-9
2006-12-18 03:28:54	0	0	5.8167E-8	5.5789999E-9
2006-12-18 03:28:57	0	0	5.7142E-8	5.5929998E-9
2006-12-18 03:29:00	0	0	5.5845E-8	5.1479998E-9
2006-12-18 03:29:03	0	0	5.8171E-8	5.6089999E-9
2006-12-18 03:29:06	0	0	5.5606002E-8	4.3249999E-9
2006-12-18 03:29:09	0	0	5.3857999E-8	5.9210001E-9
2006-12-18 03:29:12	0	0	5.7276001E-8	5.9210001E-9
2006-12-18 03:29:15	0	0	5.5034E-8	5.92E-9
2006-12-18 03:29:18	0	0	5.6006002E-8	5.5989999E-9
2006-12-18 03:29:21	0	0	5.6006002E-8	5.5989999E-9
2006-12-18 03:29:24	0	0	5.6748E-8	5.919E-9
2006-12-18 03:29:27	0	0	5.6863001E-8	5.52E-9
2006-12-18 03:29:30	0	0	5.8156001E-8	5.4820002E-9
2006-12-18 03:29:33	0	0	5.8158999E-8	5.92E-9
2006-12-18 03:29:36	0	0	5.5947002E-8	5.6079998E-9
2006-12-18 03:29:39	0	0	5.7026998E-8	5.2460001E-9
2006-12-18 03:29:42	0	0	5.7272999E-8	5.0239999E-9
2006-12-18 03:29:45	0	0	5.4362001E-8	4.4289998E-9
2006-12-18 03:29:48	0	0	5.5569998E-8	5.5239999E-9
2006-12-18 03:29:51	0	0	5.4309002E-8	5.5229998E-9
2006-12-18 03:29:54	0	0	5.4032999E-8	5.9210001E-9
2006-12-18 03:29:57	0	0	5.7007E-8	5.9210001E-9
2006-12-18 03:30:00	0	0	5.8169E-8	5.9210001E-9
2006-12-18 03:30:03	0	0	5.5251E-8	5.9210001E-9
2006-12-18 03:30:06	0	0	5.1711002E-8	5.9219998E-9
2006-12-18 03:30:09	0	0	5.6880001E-8	5.9219998E-9
2006-12-18 03:30:12	0	0	5.5731999E-8	5.9219998E-9
2006-12-18 03:30:15	0	0	5.7236999E-8	5.5170002E-9
2006-12-18 03:30:18	0	0	5.2691998E-8	5.2679998E-9
2006-12-18 03:30:21	0	0	5.1724999E-8	4.9410001E-9
2006-12-18 03:30:24	0	0	5.3878999E-8	5.2570002E-9
2006-12-18 03:30:27	0	0	5.7282001E-8	5.3289999E-9
2006-12-18 03:30:30	0	0	5.3040999E-8	5.9229999E-9
2006-12-18 03:30:33	0	0	5.4173E-8	5.3489999E-9
2006-12-18 03:30:36	0	0	5.4266E-8	5.575E-9
2006-12-18 03:30:39	0	0	5.2912998E-8	5.9229999E-9
2006-12-18 03:30:42	0	0	5.4947002E-8	4.9270001E-9
2006-12-18 03:30:45	0	0	5.2663999E-8	5.6129998E-9
2006-12-18 03:30:48	0	0	5.2943001E-8	4.5570001E-9
2006-12-18 03:30:51	0	0	5.1714999E-8	5.4720002E-9
2006-12-18 03:30:54	0	0	5.171E-8	5.9210001E-9
2006-12-18 03:30:57	0	0	5.6476001E-8	5.9210001E-9
2006-12-18 03:31:00	0	0	5.2691E-8	5.5389999E-9
2006-12-18 03:31:03	0	0	5.1705001E-8	5.5920002E-9
2006-12-18 03:31:06	0	0	5.1705001E-8	5.62E-9
2006-12-18 03:31:09	0	0	5.1701001E-8	5.1370002E-9
2006-12-18 03:31:12	0	0	5.2558001E-8	5.92E-9
2006-12-18 03:31:15	0	0	5.1699001E-8	5.92E-9
2006-12-18 03:31:18	0	0	5.1695E-8	5.6039999E-9
2006-12-18 03:31:21	0	0	5.1695E-8	5.5960001E-9
2006-12-18 03:31:24	0	0	5.1693998E-8	5.919E-9
2006-12-18 03:31:27	0	0	5.2710998E-8	4.9579998E-9
2006-12-18 03:31:30	0	0	5.1690002E-8	5.5710001E-9
2006-12-18 03:31:33	0	0	5.1691998E-8	5.9179999E-9
2006-12-18 03:31:36	0	0	5.2960999E-8	5.919E-9
2006-12-18 03:31:39	0	0	5.1693998E-8	5.4879998E-9
2006-12-18 03:31:42	0	0	5.1697E-8	4.816E-9
2006-12-18 03:31:45	0	0	5.1697999E-8	5.2720002E-9
2006-12-18 03:31:48	0	0	5.1697999E-8	4.6049999E-9
2006-12-18 03:31:51	0	0	5.1693E-8	4.4820001E-9
2006-12-18 03:31:54	0	0	5.1693E-8	5.2520002E-9
2006-12-18 03:31:57	0	0	5.1693998E-8	5.919E-9
2006-12-18 03:32:00	0	0	5.1697E-8	5.2520002E-9
2006-12-18 03:32:03	0	0	5.1697E-8	5.919E-9
2006-12-18 03:32:06	0	0	5.1697999E-8	5.565E-9
2006-12-18 03:32:09	0	0	5.1699999E-8	5.5660001E-9
2006-12-18 03:32:12	0	0	5.1699999E-8	5.1810001E-9
2006-12-18 03:32:15	0	0	5.1695999E-8	5.919E-9
2006-12-18 03:32:18	0	0	5.2987001E-8	5.919E-9
2006-12-18 03:32:21	0	0	5.1695E-8	5.919E-9
2006-12-18 03:32:24	0	0	5.1691E-8	5.6239999E-9
2006-12-18 03:32:27	0	0	5.1691E-8	5.2310001E-9
2006-12-18 03:32:30	0	0	5.1689E-8	5.9179999E-9
2006-12-18 03:32:33	0	0	5.1686001E-8	5.6179998E-9
2006-12-18 03:32:36	0	0	5.1686001E-8	5.0129998E-9
2006-12-18 03:32:39	0	0	5.1689E-8	5.5079998E-9
2006-12-18 03:32:42	0	0	5.1690002E-8	3.9170001E-9
2006-12-18 03:32:45	0	0	5.1690002E-8	4.181E-9
2006-12-18 03:32:48	0	0	5.1693998E-8	5.615E-9
2006-12-18 03:32:51	0	0	5.1693998E-8	4.9160001E-9
2006-12-18 03:32:54	0	0	5.1695E-8	5.919E-9
2006-12-18 03:32:57	0	0	5.1697999E-8	4.7530002E-9
2006-12-18 03:33:00	0	0	5.1697999E-8	5.919E-9
2006-12-18 03:33:03	0	0	5.1695999E-8	5.4720002E-9
2006-12-18 03:33:06	0	0	5.1693E-8	5.0510001E-9
2006-12-18 03:33:09	0	0	5.1693E-8	4.2849999E-9
2006-12-18 03:33:12	0	0	5.1690002E-8	5.2620002E-9
2006-12-18 03:33:15	0	0	5.1689E-8	4.2599999E-9
2006-12-18 03:33:18	0	0	5.1689E-8	5.9179999E-9
2006-12-18 03:33:21	0	0	5.1684001E-8	4.7480002E-9
2006-12-18 03:33:24	0	0	5.1684001E-8	4.631E-9
2006-12-18 03:33:27	0	0	5.1682999E-8	5.9169998E-9
2006-12-18 03:33:30	0	0	5.1680001E-8	4.6130002E-9
2006-12-18 03:33:33	0	0	5.1680001E-8	5.2460001E-9
2006-12-18 03:33:36	0	0	5.1682001E-8	5.3179998E-9
2006-12-18 03:33:39	0	0	5.1684999E-8	5.6010001E-9
2006-12-18 03:33:42	0	0	5.1684999E-8	4.3170001E-9
2006-12-18 03:33:45	0	0	5.1680999E-8	5.0879998E-9
2006-12-18 03:33:48	0	0	5.1680999E-8	5.1179998E-9
2006-12-18 03:33:51	0	0	5.1680999E-8	5.3170002E-9
2006-12-18 03:33:54	0	0	5.1684999E-8	5.25E-9
2006-12-18 03:33:57	0	0	5.1684999E-8	4.9860001E-9
2006-12-18 03:34:00	0	0	5.1686001E-8	4.87E-9
2006-12-18 03:34:03	0	0	5.1689E-8	5.9179999E-9
2006-12-18 03:34:06	0	0	5.1689E-8	5.53E-9
2006-12-18 03:34:09	0	0	5.1687E-8	3.9170001E-9
2006-12-18 03:34:12	0	0	5.1684999E-8	5.63E-9
2006-12-18 03:34:15	0	0	5.1684999E-8	5.2410001E-9
2006-12-18 03:34:18	0	0	5.1688001E-8	4.5570001E-9
2006-12-18 03:34:21	0	0	5.1689E-8	4.7030002E-9
2006-12-18 03:34:24	0	0	5.1689E-8	5.4689999E-9
2006-12-18 03:34:27	0	0	5.1693E-8	5.5010001E-9
2006-12-18 03:34:30	0	0	5.1693E-8	4.7549999E-9
2006-12-18 03:34:33	0	0	5.1691E-8	5.9179999E-9
2006-12-18 03:34:36	0	0	5.1688001E-8	5.59E-9
2006-12-18 03:34:39	0	0	5.1688001E-8	4.596E-9
2006-12-18 03:34:42	0	0	5.1686001E-8	4.3199999E-9
2006-12-18 03:34:45	0	0	5.1684001E-8	4.2720001E-9
2006-12-18 03:34:48	0	0	5.1684001E-8	5.1229998E-9
2006-12-18 03:34:51	0	0	5.1688001E-8	4.156E-9
2006-12-18 03:34:54	0	0	5.1688001E-8	5.6389999E-9
2006-12-18 03:34:57	0	0	5.1690002E-8	5.24E-9
2006-12-18 03:35:00	0	0	5.1701001E-8	5.2739999E-9
2006-12-18 03:35:03	0	0	5.1701001E-8	4.985E-9
2006-12-18 03:35:06	0	0	5.1699001E-8	5.48E-9
2006-12-18 03:35:09	0	0	5.1695999E-8	5.919E-9
2006-12-18 03:35:12	0	0	5.1695999E-8	5.919E-9
2006-12-18 03:35:15	0	0	5.1697999E-8	4.8370001E-9
2006-12-18 03:35:18	0	0	5.1699001E-8	4.5789998E-9
2006-12-18 03:35:21	0	0	5.1699001E-8	4.9589999E-9
2006-12-18 03:35:24	0	0	5.1703001E-8	4.3149999E-9
2006-12-18 03:35:27	0	0	5.1703001E-8	4.8589999E-9
2006-12-18 03:35:30	0	0	5.1701999E-8	5.52E-9
2006-12-18 03:35:33	0	0	5.1697999E-8	4.94E-9
2006-12-18 03:35:36	0	0	5.1697999E-8	4.486E-9
2006-12-18 03:35:39	0	0	5.1695E-8	4.5939998E-9
2006-12-18 03:35:42	0	0	5.1693E-8	4.241E-9
2006-12-18 03:35:45	0	0	5.1693E-8	5.919E-9
2006-12-18 03:35:48	0	0	5.1689E-8	5.565E-9
2006-12-18 03:35:51	0	0	5.299E-8	5.5239999E-9
2006-12-18 03:35:54	0	0	5.1688001E-8	5.9179999E-9
2006-12-18 03:35:57	0	0	5.1684001E-8	5.9169998E-9
2006-12-18 03:36:00	0	0	5.1684001E-8	5.9169998E-9
2006-12-18 03:36:03	0	0	5.1682999E-8	5.255E-9
2006-12-18 03:36:06	0	0	5.1680001E-8	4.6680002E-9
2006-12-18 03:36:09	0	0	5.1680001E-8	5.4889999E-9
2006-12-18 03:36:12	0	0	5.1682999E-8	5.5039999E-9
2006-12-18 03:36:15	0	0	5.1684999E-8	3.9170001E-9
2006-12-18 03:36:18	0	0	5.1684999E-8	4.2070001E-9
2006-12-18 03:36:21	0	0	5.1680999E-8	5.6139999E-9
2006-12-18 03:36:24	0	0	5.1680001E-8	5.2420002E-9
2006-12-18 03:36:27	0	0	5.1680001E-8	4.9460001E-9
2006-12-18 03:36:30	0	0	5.1676E-8	5.32E-9
2006-12-18 03:36:33	0	0	5.1676E-8	5.9160001E-9
2006-12-18 03:36:36	0	0	5.1678001E-8	5.6520002E-9
2006-12-18 03:36:39	0	0	5.3446001E-8	4.3249999E-9
2006-12-18 03:36:42	0	0	5.1680999E-8	4.2849999E-9
2006-12-18 03:36:45	0	0	5.1678001E-8	4.591E-9
2006-12-18 03:36:48	0	0	5.1676999E-8	5.9160001E-9
2006-12-18 03:36:51	0	0	5.1676999E-8	5.9160001E-9
2006-12-18 03:36:54	0	0	5.1682001E-8	4.741E-9
2006-12-18 03:36:57	0	0	5.1682001E-8	4.9889999E-9
2006-12-18 03:37:00	0	0	5.1682999E-8	5.25E-9
2006-12-18 03:37:03	0	0	5.1686001E-8	5.9179999E-9
2006-12-18 03:37:06	0	0	5.1686001E-8	5.9179999E-9
2006-12-18 03:37:09	0	0	5.1688001E-8	5.2510001E-9
2006-12-18 03:37:12	0	0	5.1690002E-8	5.3160001E-9
2006-12-18 03:37:15	0	0	5.1690002E-8	5.1539999E-9
2006-12-18 03:37:18	0	0	5.1687E-8	5.505E-9
2006-12-18 03:37:21	0	0	5.1686001E-8	5.6339999E-9
2006-12-18 03:37:24	0	0	5.1686001E-8	5.32E-9
2006-12-18 03:37:27	0	0	5.1682001E-8	5.5839999E-9
2006-12-18 03:37:30	0	0	5.1682001E-8	5.5610001E-9
2006-12-18 03:37:33	0	0	5.1680999E-8	4.87E-9
2006-12-18 03:37:36	0	0	5.1678001E-8	3.9149999E-9
2006-12-18 03:37:39	0	0	5.1678001E-8	5.4960001E-9
2006-12-18 03:37:42	0	0	5.1674999E-8	4.8620001E-9
2006-12-18 03:37:45	0	0	5.1674E-8	4.8870001E-9
2006-12-18 03:37:48	0	0	5.1674E-8	4.92E-9
2006-12-18 03:37:51	0	0	5.1678001E-8	4.5689998E-9
2006-12-18 03:37:54	0	0	5.1678999E-8	5.0179998E-9
2006-12-18 03:37:57	0	0	5.1678999E-8	4.136E-9
2006-12-18 03:38:00	0	0	5.1682999E-8	5.5029998E-9
2006-12-18 03:38:03	0	0	5.1682999E-8	4.7499999E-9
2006-12-18 03:38:06	0	0	5.1684999E-8	3.9170001E-9
2006-12-18 03:38:09	0	0	5.1687E-8	4.6030002E-9
2006-12-18 03:38:12	0	0	5.1687E-8	5.59E-9
2006-12-18 03:38:15	0	0	5.1684999E-8	4.9579998E-9
2006-12-18 03:38:18	0	0	5.1682999E-8	5.5179998E-9
2006-12-18 03:38:21	0	0	5.1682999E-8	5.5210001E-9
2006-12-18 03:38:24	0	0	5.1680001E-8	5.9160001E-9
2006-12-18 03:38:27	0	0	5.1678999E-8	5.9160001E-9
2006-12-18 03:38:30	0	0	5.1678001E-8	4.8879998E-9
2006-12-18 03:38:33	0	0	5.1674999E-8	4.871E-9
2006-12-18 03:38:36	0	0	5.1674999E-8	5.5689999E-9
2006-12-18 03:38:39	0	0	5.1674E-8	5.915E-9
2006-12-18 03:38:42	0	0	5.1672E-8	5.1179998E-9
2006-12-18 03:38:45	0	0	5.1672E-8	5.6829998E-9
2006-12-18 03:38:48	0	0	5.1669002E-8	3.9139998E-9
2006-12-18 03:38:51	0	0	5.1668E-8	5.6010001E-9
2006-12-18 03:38:54	0	0	5.1668E-8	5.915E-9
2006-12-18 03:38:57	0	0	5.1672998E-8	5.915E-9
2006-12-18 03:39:00	0	0	5.1672998E-8	5.1679998E-9
2006-12-18 03:39:03	0	0	5.1672E-8	3.9149999E-9
2006-12-18 03:39:06	0	0	5.167E-8	5.2479998E-9
2006-12-18 03:39:09	0	0	5.167E-8	5.5679998E-9
2006-12-18 03:39:12	0	0	5.1672E-8	5.5960001E-9
2006-12-18 03:39:15	0	0	5.1674999E-8	4.2649999E-9
2006-12-18 03:39:18	0	0	5.1674999E-8	5.5260001E-9
2006-12-18 03:39:21	0	0	5.1678001E-8	5.9160001E-9
2006-12-18 03:39:24	0	0	5.1678999E-8	5.5160001E-9
2006-12-18 03:39:27	0	0	5.1678999E-8	5.4739999E-9
2006-12-18 03:39:30	0	0	5.1684001E-8	5.6529998E-9
2006-12-18 03:39:33	0	0	5.1684001E-8	5.555E-9
2006-12-18 03:39:36	0	0	5.1682001E-8	4.2570001E-9
2006-12-18 03:39:39	0	0	5.1680001E-8	5.2079998E-9
2006-12-18 03:39:42	0	0	5.1680001E-8	5.1389999E-9
2006-12-18 03:39:45	0	0	5.1682001E-8	5.9169998E-9
2006-12-18 03:39:48	0	0	5.1684001E-8	5.1210001E-9
2006-12-18 03:39:51	0	0	5.1684001E-8	5.9169998E-9
2006-12-18 03:39:54	0	0	5.1688001E-8	5.9179999E-9
2006-12-18 03:39:57	0	0	5.1688001E-8	5.9179999E-9
2006-12-18 03:40:00	0	0	5.1689E-8	4.985E-9
2006-12-18 03:40:03	0	0	5.1691998E-8	5.4970002E-9
2006-12-18 03:40:06	0	0	5.1691998E-8	5.5289999E-9
2006-12-18 03:40:09	0	0	5.1693998E-8	5.5620002E-9
2006-12-18 03:40:12	0	0	5.1695999E-8	5.0270001E-9
2006-12-18 03:40:15	0	0	5.4042999E-8	5.6079998E-9
2006-12-18 03:40:18	0	0	5.1693E-8	5.919E-9
2006-12-18 03:40:21	0	0	5.1691E-8	5.6110001E-9
2006-12-18 03:40:24	0	0	5.1691E-8	5.9179999E-9
2006-12-18 03:40:27	0	0	5.1687E-8	5.9179999E-9
2006-12-18 03:40:30	0	0	5.1687E-8	5.9179999E-9
2006-12-18 03:40:33	0	0	5.2920999E-8	5.9179999E-9
2006-12-18 03:40:36	0	0	5.1682999E-8	5.575E-9
2006-12-18 03:40:39	0	0	5.1682999E-8	5.9169998E-9
2006-12-18 03:40:42	0	0	5.3739999E-8	5.545E-9
2006-12-18 03:40:45	0	0	5.1695E-8	4.4570001E-9
2006-12-18 03:40:48	0	0	5.1695E-8	5.919E-9
2006-12-18 03:40:51	0	0	5.2946E-8	5.495E-9
2006-12-18 03:40:54	0	0	5.1691E-8	5.9179999E-9
2006-12-18 03:40:57	0	0	5.1691E-8	4.83E-9
2006-12-18 03:41:00	0	0	5.4922999E-8	5.2670002E-9
2006-12-18 03:41:03	0	0	5.3762001E-8	5.2989999E-9
2006-12-18 03:41:06	0	0	5.1687E-8	5.3639999E-9
2006-12-18 03:41:09	0	0	5.1690002E-8	5.6070002E-9
2006-12-18 03:41:12	0	0	5.1690002E-8	5.9179999E-9
2006-12-18 03:41:15	0	0	5.2826E-8	5.9179999E-9
2006-12-18 03:41:18	0	0	5.1686001E-8	4.841E-9
2006-12-18 03:41:21	0	0	5.1686001E-8	5.9179999E-9
2006-12-18 03:41:24	0	0	5.2709002E-8	5.9169998E-9
2006-12-18 03:41:27	0	0	5.1682001E-8	5.57E-9
2006-12-18 03:41:30	0	0	5.2827001E-8	5.5620002E-9
2006-12-18 03:41:33	0	0	5.1678001E-8	4.716E-9
2006-12-18 03:41:36	0	0	5.1678001E-8	5.0939999E-9
2006-12-18 03:41:39	0	0	5.1676E-8	4.2599999E-9
2006-12-18 03:41:42	0	0	5.1674E-8	5.5860001E-9
2006-12-18 03:41:45	0	0	5.1674E-8	4.261E-9
2006-12-18 03:41:48	0	0	5.1672E-8	5.3470002E-9
2006-12-18 03:41:51	0	0	5.4701001E-8	5.0839999E-9
2006-12-18 03:41:54	0	0	5.167E-8	5.915E-9
2006-12-18 03:41:57	0	0	5.1674999E-8	5.52E-9
2006-12-18 03:42:00	0	0	5.1674999E-8	4.5820001E-9
2006-12-18 03:42:03	0	0	5.1674999E-8	5.9160001E-9
2006-12-18 03:42:06	0	0	5.1672E-8	5.5779998E-9
2006-12-18 03:42:09	0	0	5.2785001E-8	5.0179998E-9
2006-12-18 03:42:12	0	0	5.167E-8	4.1489998E-9
2006-12-18 03:42:15	0	0	5.1668E-8	4.711E-9
2006-12-18 03:42:18	0	0	5.1668E-8	5.1070002E-9
2006-12-18 03:42:21	0	0	5.1672E-8	4.4739998E-9
2006-12-18 03:42:24	0	0	5.1672998E-8	5.205E-9
2006-12-18 03:42:27	0	0	5.1672998E-8	5.5689999E-9
2006-12-18 03:42:30	0	0	5.167E-8	4.8189999E-9
2006-12-18 03:42:33	0	0	5.167E-8	4.6189998E-9
2006-12-18 03:42:36	0	0	5.1671002E-8	5.1320002E-9
2006-12-18 03:42:39	0	0	5.1674999E-8	5.3379998E-9
2006-12-18 03:42:42	0	0	5.1674999E-8	4.8720001E-9
2006-12-18 03:42:45	0	0	5.1672998E-8	5.5629998E-9
2006-12-18 03:42:48	0	0	5.1671002E-8	5.5729998E-9
2006-12-18 03:42:51	0	0	5.1671002E-8	5.6310001E-9
2006-12-18 03:42:54	0	0	5.1674999E-8	4.4749999E-9
2006-12-18 03:42:57	0	0	5.1676E-8	3.9149999E-9
2006-12-18 03:43:00	0	0	5.1676E-8	5.2029998E-9
2006-12-18 03:43:03	0	0	5.1672E-8	3.9149999E-9
2006-12-18 03:43:06	0	0	5.1672E-8	5.2479998E-9
2006-12-18 03:43:09	0	0	5.1674E-8	5.5870002E-9
2006-12-18 03:43:12	0	0	5.1676999E-8	4.2039998E-9
2006-12-18 03:43:15	0	0	5.1676999E-8	5.6670002E-9
2006-12-18 03:43:18	0	0	5.1674999E-8	3.9149999E-9
2006-12-18 03:43:21	0	0	5.1672998E-8	4.3680002E-9
2006-12-18 03:43:24	0	0	5.1672998E-8	5.5660001E-9
2006-12-18 03:43:27	0	0	5.167E-8	4.9229998E-9
2006-12-18 03:43:30	0	0	5.167E-8	4.5820001E-9
2006-12-18 03:43:33	0	0	5.167E-8	4.9229998E-9
2006-12-18 03:43:36	0	0	5.1674999E-8	4.9639999E-9
2006-12-18 03:43:39	0	0	5.1674999E-8	4.8429998E-9
2006-12-18 03:43:42	0	0	5.1676E-8	5.9160001E-9
2006-12-18 03:43:45	0	0	5.1678999E-8	4.2989998E-9
2006-12-18 03:43:48	0	0	5.1678999E-8	3.916E-9
2006-12-18 03:43:51	0	0	5.1676999E-8	5.5860001E-9
2006-12-18 03:43:54	0	0	5.1676E-8	4.9520001E-9
2006-12-18 03:43:57	0	0	5.1676E-8	4.551E-9
2006-12-18 03:44:00	0	0	5.1680001E-8	4.396E-9
2006-12-18 03:44:03	0	0	5.1680001E-8	5.495E-9
2006-12-18 03:44:06	0	0	5.1680999E-8	5.6010001E-9
2006-12-18 03:44:09	0	0	5.1684999E-8	5.6129998E-9
2006-12-18 03:44:12	0	0	5.1684999E-8	4.2580002E-9
2006-12-18 03:44:15	0	0	5.1682999E-8	5.5510001E-9
2006-12-18 03:44:18	0	0	5.1680001E-8	5.3660001E-9
2006-12-18 03:44:21	0	0	5.1680001E-8	3.916E-9
2006-12-18 03:44:24	0	0	5.1684001E-8	5.1170002E-9
2006-12-18 03:44:27	0	0	5.1684999E-8	5.0860001E-9
2006-12-18 03:44:30	0	0	5.1684999E-8	5.1629998E-9
2006-12-18 03:44:33	0	0	5.1689E-8	4.945E-9
2006-12-18 03:44:36	0	0	5.1689E-8	5.9179999E-9
2006-12-18 03:44:39	0	0	5.1688001E-8	4.2370001E-9
2006-12-18 03:44:42	0	0	5.1684999E-8	4.1449999E-9
2006-12-18 03:44:45	0	0	5.1684999E-8	4.7220001E-9
2006-12-18 03:44:48	0	0	5.1682001E-8	3.916E-9
2006-12-18 03:44:51	0	0	5.1680999E-8	5.6420002E-9
2006-12-18 03:44:54	0	0	5.1680999E-8	5.5639999E-9
2006-12-18 03:44:57	0	0	5.1676999E-8	5.2820002E-9
2006-12-18 03:45:00	0	0	5.1676999E-8	5.1520002E-9
2006-12-18 03:45:03	0	0	5.1676E-8	5.9160001E-9
2006-12-18 03:45:06	0	0	5.1672998E-8	5.1120002E-9
2006-12-18 03:45:09	0	0	5.1672998E-8	5.5610001E-9
2006-12-18 03:45:12	0	0	5.1672E-8	4.6580002E-9
2006-12-18 03:45:15	0	0	5.1669002E-8	5.21E-9
2006-12-18 03:45:18	0	0	5.1669002E-8	5.2610001E-9
2006-12-18 03:45:21	0	0	5.1672E-8	5.915E-9
2006-12-18 03:45:24	0	0	5.1674E-8	5.4039999E-9
2006-12-18 03:45:27	0	0	5.1674E-8	5.9160001E-9
2006-12-18 03:45:30	0	0	5.1671002E-8	5.915E-9
2006-12-18 03:45:33	0	0	5.1671002E-8	5.2479998E-9
2006-12-18 03:45:36	0	0	5.1672E-8	4.581E-9
2006-12-18 03:45:39	0	0	5.1676E-8	5.585E-9
2006-12-18 03:45:42	0	0	5.1676E-8	5.5720002E-9
2006-12-18 03:45:45	0	0	5.1678001E-8	5.9160001E-9
2006-12-18 03:45:48	0	0	5.1680001E-8	4.3089998E-9
2006-12-18 03:45:51	0	0	5.1680001E-8	4.5830002E-9
2006-12-18 03:45:54	0	0	5.1676999E-8	5.3070002E-9
2006-12-18 03:45:57	0	0	5.1676E-8	4.2170001E-9
2006-12-18 03:46:00	0	0	5.1676E-8	4.596E-9
2006-12-18 03:46:03	0	0	5.1680999E-8	4.8289999E-9
2006-12-18 03:46:06	0	0	5.1680999E-8	4.5120001E-9
2006-12-18 03:46:09	0	0	5.1680001E-8	4.296E-9
2006-12-18 03:46:12	0	0	5.1676999E-8	4.3189998E-9
2006-12-18 03:46:15	0	0	5.1676999E-8	4.2030002E-9
2006-12-18 03:46:18	0	0	5.1674999E-8	4.2839998E-9
2006-12-18 03:46:21	0	0	5.1672998E-8	4.5830002E-9
2006-12-18 03:46:24	0	0	5.1672998E-8	4.2920001E-9
2006-12-18 03:46:27	0	0	5.1671002E-8	5.5979998E-9
2006-12-18 03:46:30	0	0	5.167E-8	5.1020002E-9
2006-12-18 03:46:33	0	0	5.167E-8	4.3689998E-9
2006-12-18 03:46:36	0	0	5.1665999E-8	4.451E-9
2006-12-18 03:46:39	0	0	5.1665999E-8	4.89E-9
2006-12-18 03:46:42	0	0	5.1665001E-8	4.5799999E-9
2006-12-18 03:46:45	0	0	5.1663001E-8	4.206E-9
2006-12-18 03:46:48	0	0	5.1663001E-8	5.914E-9
2006-12-18 03:46:51	0	0	5.1661001E-8	5.0539999E-9
2006-12-18 03:46:54	0	0	5.1659999E-8	4.3130002E-9
2006-12-18 03:46:57	0	0	5.1659999E-8	5.0320001E-9
2006-12-18 03:47:00	0	0	5.1657999E-8	5.1739999E-9
2006-12-18 03:47:03	0	0	5.1657E-8	4.581E-9
2006-12-18 03:47:06	0	0	5.1657E-8	4.2380002E-9
2006-12-18 03:47:09	0	0	5.1653998E-8	4.775E-9
2006-12-18 03:47:12	0	0	5.1653998E-8	3.9120001E-9
2006-12-18 03:47:15	0	0	5.1657E-8	5.0839999E-9
2006-12-18 03:47:18	0	0	5.1659999E-8	3.9130001E-9
2006-12-18 03:47:21	0	0	5.1659999E-8	3.9130001E-9
2006-12-18 03:47:24	0	0	5.1663999E-8	5.5789999E-9
2006-12-18 03:47:27	0	0	5.1665999E-8	4.9460001E-9
2006-12-18 03:47:30	0	0	5.1665999E-8	4.6380002E-9
2006-12-18 03:47:33	0	0	5.1661999E-8	4.891E-9
2006-12-18 03:47:36	0	0	5.1661999E-8	4.6939999E-9
2006-12-18 03:47:39	0	0	5.1661999E-8	5.2839999E-9
2006-12-18 03:47:42	0	0	5.1659001E-8	4.9239999E-9
2006-12-18 03:47:45	0	0	5.1659001E-8	3.9130001E-9
2006-12-18 03:47:48	0	0	5.1657999E-8	4.2180002E-9
2006-12-18 03:47:51	0	0	5.1657E-8	5.9129999E-9
2006-12-18 03:47:54	0	0	5.1657E-8	5.5579998E-9
2006-12-18 03:47:57	0	0	5.1661001E-8	4.7239999E-9
2006-12-18 03:48:00	0	0	5.1661999E-8	4.5020001E-9
2006-12-18 03:48:03	0	0	5.1661999E-8	4.626E-9
2006-12-18 03:48:06	0	0	5.1659001E-8	5.26E-9
2006-12-18 03:48:09	0	0	5.1659001E-8	4.9360001E-9
2006-12-18 03:48:12	0	0	5.1661001E-8	4.2330002E-9
2006-12-18 03:48:15	0	0	5.1665001E-8	4.9760001E-9
2006-12-18 03:48:18	0	0	5.1665001E-8	4.716E-9
2006-12-18 03:48:21	0	0	5.1663001E-8	5.2470002E-9
2006-12-18 03:48:24	0	0	5.1661999E-8	4.9010001E-9
2006-12-18 03:48:27	0	0	5.1661999E-8	3.9130001E-9
2006-12-18 03:48:30	0	0	5.1665999E-8	4.2280002E-9
2006-12-18 03:48:33	0	0	5.1667001E-8	5.1520002E-9
2006-12-18 03:48:36	0	0	5.1665999E-8	4.9339999E-9
2006-12-18 03:48:39	0	0	5.1663999E-8	4.7199999E-9
2006-12-18 03:48:42	0	0	5.1663999E-8	5.6020002E-9
2006-12-18 03:48:45	0	0	4.9339E-8	4.795E-9
2006-12-18 03:48:48	0	0	4.7288001E-8	5.585E-9
2006-12-18 03:48:51	0	0	4.6269001E-8	4.9220001E-9
2006-12-18 03:48:54	0	0	4.5198998E-8	5.635E-9
2006-12-18 03:48:57	0	0	4.5198E-8	3.9120001E-9
2006-12-18 03:49:00	0	0	4.5198E-8	3.9120001E-9
2006-12-18 03:49:03	0	0	4.5196E-8	3.9120001E-9
2006-12-18 03:49:06	0	0	4.5196E-8	4.9820001E-9
2006-12-18 03:49:09	0	0	4.5197002E-8	3.9120001E-9
2006-12-18 03:49:12	0	0	4.5200998E-8	5.59E-9
2006-12-18 03:49:15	0	0	4.5200998E-8	4.1949999E-9
2006-12-18 03:49:18	0	0	4.5202999E-8	5.914E-9
2006-12-18 03:49:21	0	0	4.5206001E-8	4.2970001E-9
2006-12-18 03:49:24	0	0	4.5206001E-8	4.361E-9
2006-12-18 03:49:27	0	0	4.5210001E-8	5.1589999E-9
2006-12-18 03:49:30	0	0	4.2926001E-8	4.9760001E-9
2006-12-18 03:49:33	0	0	4.1993001E-8	5.2460001E-9
2006-12-18 03:49:36	0	0	4.0842E-8	4.886E-9
2006-12-18 03:49:39	0	0	4.1471999E-8	4.8620001E-9
2006-12-18 03:49:42	0	0	4.5206999E-8	3.9139998E-9
2006-12-18 03:49:45	0	0	5.1663999E-8	4.391E-9
2006-12-18 03:49:48	0	0	5.1663999E-8	4.7720001E-9
2006-12-18 03:49:51	0	0	5.1663001E-8	3.9130001E-9
2006-12-18 03:49:54	0	0	5.1661001E-8	4.5770001E-9
2006-12-18 03:49:57	0	0	5.1661001E-8	5.6220002E-9
2006-12-18 03:50:00	0	0	5.1659001E-8	5.1129998E-9
2006-12-18 03:50:03	0	0	5.1657999E-8	4.6699999E-9
2006-12-18 03:50:06	0	0	5.1657999E-8	4.1230002E-9
2006-12-18 03:50:09	0	0	5.1663999E-8	4.9629998E-9
2006-12-18 03:50:12	0	0	5.1663999E-8	5.315E-9
2006-12-18 03:50:15	0	0	5.1663001E-8	5.58E-9
2006-12-18 03:50:18	0	0	5.1661001E-8	4.2839998E-9
2006-12-18 03:50:21	0	0	5.1661001E-8	3.9130001E-9
2006-12-18 03:50:24	0	0	5.1663999E-8	4.6999999E-9
2006-12-18 03:50:27	0	0	5.1665999E-8	5.5370002E-9
2006-12-18 03:50:30	0	0	5.1665999E-8	4.4420001E-9
2006-12-18 03:50:33	0	0	5.1671002E-8	4.5620001E-9
2006-12-18 03:50:36	0	0	5.1671002E-8	5.2589999E-9
2006-12-18 03:50:39	0	0	5.1672E-8	4.241E-9
2006-12-18 03:50:42	0	0	5.1676E-8	4.1749999E-9
2006-12-18 03:50:45	0	0	5.1676E-8	3.9149999E-9
2006-12-18 03:50:48	0	0	5.1674999E-8	4.2989998E-9
2006-12-18 03:50:51	0	0	5.1672E-8	5.2479998E-9
2006-12-18 03:50:54	0	0	5.1672E-8	5.2079998E-9
2006-12-18 03:50:57	0	0	5.1676E-8	5.9160001E-9
2006-12-18 03:51:00	0	0	5.1676999E-8	3.9149999E-9
2006-12-18 03:51:03	0	0	5.1676999E-8	3.9149999E-9
2006-12-18 03:51:06	0	0	5.1682001E-8	4.85E-9
2006-12-18 03:51:09	0	0	5.1682001E-8	5.9169998E-9
2006-12-18 03:51:12	0	0	5.1680999E-8	5.1739999E-9
2006-12-18 03:51:15	0	0	5.1678001E-8	4.6480002E-9
2006-12-18 03:51:18	0	0	5.1678001E-8	4.246E-9
2006-12-18 03:51:21	0	0	5.1676E-8	3.9149999E-9
2006-12-18 03:51:24	0	0	5.1674E-8	4.85E-9
2006-12-18 03:51:27	0	0	5.1674E-8	3.9149999E-9
2006-12-18 03:51:30	0	0	5.1678001E-8	3.9149999E-9
2006-12-18 03:51:33	0	0	5.1678999E-8	5.4079998E-9
2006-12-18 03:51:36	0	0	5.1678999E-8	4.8089999E-9
2006-12-18 03:51:39	0	0	5.1674999E-8	4.5970001E-9
2006-12-18 03:51:42	0	0	5.1674999E-8	4.8770001E-9
2006-12-18 03:51:45	0	0	5.1672E-8	4.6789999E-9
2006-12-18 03:51:48	0	0	5.1663001E-8	4.4180002E-9
2006-12-18 03:51:51	0	0	5.1663001E-8	4.7130002E-9
2006-12-18 03:51:54	0	0	5.1661001E-8	3.9130001E-9
2006-12-18 03:51:57	0	0	5.1659999E-8	3.9130001E-9
2006-12-18 03:52:00	0	0	5.1659999E-8	4.5980002E-9
2006-12-18 03:52:03	0	0	5.1657999E-8	4.896E-9
2006-12-18 03:52:06	0	0	5.1657E-8	4.3030002E-9
2006-12-18 03:52:09	0	0	5.1657999E-8	4.1870001E-9
2006-12-18 03:52:12	0	0	5.1663001E-8	5.1239999E-9
2006-12-18 03:52:15	0	0	5.1663001E-8	3.9130001E-9
2006-12-18 03:52:18	0	0	5.1661001E-8	4.846E-9
2006-12-18 03:52:21	0	0	5.1659999E-8	4.2299999E-9
2006-12-18 03:52:24	0	0	5.1659999E-8	3.9130001E-9
2006-12-18 03:52:27	0	0	5.1657999E-8	4.5370001E-9
2006-12-18 03:52:30	0	0	5.1657E-8	3.9120001E-9
2006-12-18 03:52:33	0	0	5.1657E-8	5.4979998E-9
2006-12-18 03:52:36	0	0	5.1653998E-8	4.2230002E-9
2006-12-18 03:52:39	0	0	5.1653998E-8	3.9120001E-9
2006-12-18 03:52:42	0	0	5.1653998E-8	3.9120001E-9
2006-12-18 03:52:45	0	0	5.1651E-8	4.2399999E-9
2006-12-18 03:52:48	0	0	5.1651E-8	4.2349999E-9
2006-12-18 03:52:51	0	0	5.1653998E-8	3.9120001E-9
2006-12-18 03:52:54	0	0	5.1657E-8	4.7220001E-9
2006-12-18 03:52:57	0	0	5.1657E-8	4.7499999E-9
2006-12-18 03:53:00	0	0	5.1655E-8	4.1689998E-9
2006-12-18 03:53:03	0	0	5.1655E-8	5.245E-9
2006-12-18 03:53:06	0	0	5.1655E-8	3.9120001E-9
2006-12-18 03:53:09	0	0	5.1659999E-8	4.5799999E-9
2006-12-18 03:53:12	0	0	5.1659999E-8	4.331E-9
2006-12-18 03:53:15	0	0	5.1659999E-8	3.9130001E-9
2006-12-18 03:53:18	0	0	5.1657E-8	3.9120001E-9
2006-12-18 03:53:21	0	0	5.1657E-8	4.6430002E-9
2006-12-18 03:53:24	0	0	5.1655999E-8	3.9120001E-9
2006-12-18 03:53:27	0	0	5.1655E-8	4.9120001E-9
2006-12-18 03:53:30	0	0	5.1655E-8	4.84E-9
2006-12-18 03:53:33	0	0	5.1653E-8	4.3249999E-9
2006-12-18 03:53:36	0	0	5.1651998E-8	3.911E-9
2006-12-18 03:53:39	0	0	5.1651998E-8	3.911E-9
2006-12-18 03:53:42	0	0	5.1649E-8	3.911E-9
2006-12-18 03:53:45	0	0	5.1649E-8	4.955E-9
2006-12-18 03:53:48	0	0	5.1651E-8	3.911E-9
2006-12-18 03:53:51	0	0	5.1655E-8	3.9120001E-9
2006-12-18 03:53:54	0	0	5.1655E-8	4.701E-9
2006-12-18 03:53:57	0	0	5.1653998E-8	4.8420001E-9
2006-12-18 03:54:00	0	0	5.1653E-8	4.3020001E-9
2006-12-18 03:54:03	0	0	5.1653E-8	3.911E-9
2006-12-18 03:54:06	0	0	5.1651E-8	3.911E-9
2006-12-18 03:54:09	0	0	5.1650002E-8	3.911E-9
2006-12-18 03:54:12	0	0	5.1650002E-8	3.911E-9
2006-12-18 03:54:15	0	0	5.1648001E-8	4.4620001E-9
2006-12-18 03:54:18	0	0	5.1648001E-8	4.2670001E-9
2006-12-18 03:54:21	0	0	5.1647E-8	4.3239998E-9
2006-12-18 03:54:24	0	0	5.1646001E-8	4.2999999E-9
2006-12-18 03:54:27	0	0	5.1646001E-8	4.2330002E-9
2006-12-18 03:54:30	0	0	5.1644001E-8	4.9079998E-9
2006-12-18 03:54:33	0	0	5.1642999E-8	4.271E-9
2006-12-18 03:54:36	0	0	5.1642999E-8	4.176E-9
2006-12-18 03:54:39	0	0	5.1650002E-8	4.3080002E-9
2006-12-18 03:54:42	0	0	5.1650002E-8	3.911E-9
2006-12-18 03:54:45	0	0	5.1649E-8	3.911E-9
2006-12-18 03:54:48	0	0	5.1647E-8	3.911E-9
2006-12-18 03:54:51	0	0	5.1647E-8	3.911E-9
2006-12-18 03:54:54	0	0	5.1646001E-8	4.2480002E-9
2006-12-18 03:54:57	0	0	5.1644999E-8	3.9099999E-9
2006-12-18 03:55:00	0	0	5.1644999E-8	4.1439998E-9
2006-12-18 03:55:03	0	0	5.1642999E-8	3.9099999E-9
2006-12-18 03:55:06	0	0	5.1642999E-8	4.9739999E-9
2006-12-18 03:55:09	0	0	5.1642999E-8	5.59E-9
2006-12-18 03:55:12	0	0	5.1649E-8	4.5780002E-9
2006-12-18 03:55:15	0	0	5.1649E-8	4.5839998E-9
2006-12-18 03:55:18	0	0	5.1651E-8	4.2339998E-9
2006-12-18 03:55:21	0	0	5.1655E-8	3.9120001E-9
2006-12-18 03:55:24	0	0	5.1655E-8	4.7170001E-9
2006-12-18 03:55:27	0	0	5.1653998E-8	5.11E-9
2006-12-18 03:55:30	0	0	5.1653E-8	3.911E-9
2006-12-18 03:55:33	0	0	5.1653E-8	3.911E-9
2006-12-18 03:55:36	0	0	5.1650002E-8	3.911E-9
2006-12-18 03:55:39	0	0	5.1650002E-8	3.911E-9
2006-12-18 03:55:42	0	0	5.1650002E-8	4.1889998E-9
2006-12-18 03:55:45	0	0	5.1648001E-8	3.911E-9
2006-12-18 03:55:48	0	0	5.1648001E-8	3.911E-9
2006-12-18 03:55:51	0	0	5.1647E-8	4.3180002E-9
2006-12-18 03:55:54	0	0	5.1644999E-8	4.89E-9
2006-12-18 03:55:57	0	0	5.1644999E-8	4.5880002E-9
2006-12-18 03:56:00	0	0	5.1649E-8	4.6339999E-9
2006-12-18 03:56:03	0	0	5.1651998E-8	4.6130002E-9
2006-12-18 03:56:06	0	0	5.1651998E-8	3.911E-9
2006-12-18 03:56:09	0	0	5.1649E-8	3.911E-9
2006-12-18 03:56:12	0	0	5.1649E-8	3.911E-9
2006-12-18 03:56:15	0	0	5.1649E-8	3.911E-9
2006-12-18 03:56:18	0	0	5.1647E-8	3.9099999E-9
2006-12-18 03:56:21	0	0	5.1647E-8	3.9099999E-9
2006-12-18 03:56:24	0	0	5.1646001E-8	3.9099999E-9
2006-12-18 03:56:27	0	0	5.1644001E-8	3.9099999E-9
2006-12-18 03:56:30	0	0	5.1644001E-8	3.9099999E-9
2006-12-18 03:56:33	0	0	5.1642999E-8	3.9099999E-9
2006-12-18 03:56:36	0	0	5.1642001E-8	4.2180002E-9
2006-12-18 03:56:39	0	0	5.1642001E-8	3.9099999E-9
2006-12-18 03:56:42	0	0	5.1649E-8	3.911E-9
2006-12-18 03:56:45	0	0	5.1649E-8	3.911E-9
2006-12-18 03:56:48	0	0	5.1650002E-8	3.911E-9
2006-12-18 03:56:51	0	0	5.1655E-8	3.9120001E-9
2006-12-18 03:56:54	0	0	5.1655E-8	3.9120001E-9
2006-12-18 03:56:57	0	0	5.1653E-8	3.9120001E-9
2006-12-18 03:57:00	0	0	5.1651998E-8	4.2380002E-9
2006-12-18 03:57:03	0	0	5.1651998E-8	3.911E-9
2006-12-18 03:57:06	0	0	5.1650002E-8	3.911E-9
2006-12-18 03:57:09	0	0	5.1650002E-8	3.911E-9
2006-12-18 03:57:12	0	0	5.1650002E-8	4.2949999E-9
2006-12-18 03:57:15	0	0	5.1647E-8	4.7470001E-9
2006-12-18 03:57:18	0	0	5.1647E-8	3.911E-9
2006-12-18 03:57:21	0	0	5.1646001E-8	3.9099999E-9
2006-12-18 03:57:24	0	0	5.1644999E-8	4.6130002E-9
2006-12-18 03:57:27	0	0	5.1644999E-8	3.9099999E-9
2006-12-18 03:57:30	0	0	5.1644001E-8	4.266E-9
2006-12-18 03:57:33	0	0	5.1642999E-8	3.9099999E-9
2006-12-18 03:57:36	0	0	5.1642999E-8	3.9099999E-9
2006-12-18 03:57:39	0	0	5.1648001E-8	3.911E-9
2006-12-18 03:57:42	0	0	5.1649E-8	3.911E-9
2006-12-18 03:57:45	0	0	5.1647E-8	4.2189998E-9
2006-12-18 03:57:48	0	0	5.1638001E-8	3.9089998E-9
2006-12-18 03:57:51	0	0	5.1638001E-8	3.9089998E-9
2006-12-18 03:57:54	0	0	5.1638001E-8	4.3039998E-9
2006-12-18 03:57:57	0	0	5.1636999E-8	4.9689999E-9
2006-12-18 03:58:00	0	0	5.1636999E-8	4.6230002E-9
2006-12-18 03:58:03	0	0	5.1634998E-8	3.9089998E-9
2006-12-18 03:58:06	0	0	5.1634998E-8	3.9089998E-9
2006-12-18 03:58:09	0	0	5.1634998E-8	3.9089998E-9
2006-12-18 03:58:12	0	0	5.1632998E-8	3.9080001E-9
2006-12-18 03:58:15	0	0	5.1632998E-8	3.9080001E-9
2006-12-18 03:58:18	0	0	5.1634998E-8	3.9089998E-9
2006-12-18 03:58:21	0	0	5.1640001E-8	3.9089998E-9
2006-12-18 03:58:24	0	0	5.1640001E-8	4.2170001E-9
2006-12-18 03:58:27	0	0	5.1642999E-8	3.9099999E-9
2006-12-18 03:58:30	0	0	5.1646001E-8	3.9099999E-9
2006-12-18 03:58:33	0	0	5.1646001E-8	3.9099999E-9
2006-12-18 03:58:36	0	0	5.1644999E-8	3.9099999E-9
2006-12-18 03:58:39	0	0	5.1644001E-8	3.9099999E-9
2006-12-18 03:58:42	0	0	5.1644001E-8	3.9099999E-9
2006-12-18 03:58:45	0	0	5.1650002E-8	3.911E-9
2006-12-18 03:58:48	0	0	5.1650002E-8	3.911E-9
2006-12-18 03:58:51	0	0	5.1650002E-8	3.911E-9
2006-12-18 03:58:54	0	0	5.1648001E-8	3.911E-9
2006-12-18 03:58:57	0	0	5.1648001E-8	3.911E-9
2006-12-18 03:59:00	0	0	5.1651998E-8	4.8429998E-9
2006-12-18 03:59:03	0	0	5.1653998E-8	4.1999999E-9
2006-12-18 03:59:06	0	0	5.1653998E-8	3.9120001E-9
2006-12-18 03:59:09	0	0	5.1651998E-8	3.911E-9
2006-12-18 03:59:12	0	0	5.1651998E-8	3.911E-9
2006-12-18 03:59:15	0	0	5.1651998E-8	4.5099999E-9
2006-12-18 03:59:18	0	0	5.1657E-8	3.9120001E-9
2006-12-18 03:59:21	0	0	5.1657E-8	3.9120001E-9
2006-12-18 03:59:24	0	0	5.1659999E-8	3.9130001E-9
2006-12-18 03:59:27	0	0	5.1663001E-8	3.9130001E-9
2006-12-18 03:59:30	0	0	5.1663001E-8	3.9130001E-9
2006-12-18 03:59:33	0	0	5.1665999E-8	4.2389998E-9
2006-12-18 03:59:36	0	0	5.1668E-8	3.9139998E-9
2006-12-18 03:59:39	0	0	5.1668E-8	3.9139998E-9
2006-12-18 03:59:42	0	0	5.1672998E-8	3.9149999E-9
2006-12-18 03:59:45	0	0	5.1672998E-8	3.9149999E-9
2006-12-18 03:59:48	0	0	5.1672998E-8	3.9149999E-9
2006-12-18 03:59:51	0	0	5.167E-8	3.9139998E-9
2006-12-18 03:59:54	0	0	5.167E-8	3.9139998E-9
2006-12-18 03:59:57	0	0	5.1668E-8	3.9139998E-9
2006-12-18 04:00:00	0	0	5.1665999E-8	4.1289998E-9
2006-12-18 04:00:03	0	0	5.1665999E-8	4.336E-9
2006-12-18 04:00:06	0	0	5.167E-8	3.9139998E-9
2006-12-18 04:00:09	0	0	5.1671002E-8	3.9139998E-9
2006-12-18 04:00:12	0	0	5.1671002E-8	3.9139998E-9
2006-12-18 04:00:15	0	0	5.1676E-8	3.9149999E-9
2006-12-18 04:00:18	0	0	5.1676E-8	3.9149999E-9
2006-12-18 04:00:21	0	0	5.1674999E-8	3.9149999E-9
2006-12-18 04:00:24	0	0	5.1672998E-8	4.3070001E-9
2006-12-18 04:00:27	0	0	5.1672998E-8	4.1570001E-9
2006-12-18 04:00:30	0	0	5.1665999E-8	3.9139998E-9
2006-12-18 04:00:33	0	0	5.1661001E-8	4.2349999E-9
2006-12-18 04:00:36	0	0	5.1661001E-8	4.5799999E-9
2006-12-18 04:00:39	0	0	5.1665001E-8	3.9130001E-9
2006-12-18 04:00:42	0	0	5.1665999E-8	4.9360001E-9
2006-12-18 04:00:45	0	0	5.1665999E-8	4.3139998E-9
2006-12-18 04:00:48	0	0	5.1663001E-8	3.9130001E-9
2006-12-18 04:00:51	0	0	5.1663001E-8	3.9130001E-9
2006-12-18 04:00:54	0	0	5.1665001E-8	4.9110001E-9
2006-12-18 04:00:57	0	0	5.1668E-8	3.9139998E-9
2006-12-18 04:01:00	0	0	5.1668E-8	3.9139998E-9
2006-12-18 04:01:03	0	0	5.1671002E-8	3.9139998E-9
2006-12-18 04:01:06	0	0	5.1672998E-8	3.9149999E-9
2006-12-18 04:01:09	0	0	5.1672998E-8	3.9149999E-9
2006-12-18 04:01:12	0	0	5.167E-8	3.9139998E-9
2006-12-18 04:01:15	0	0	5.167E-8	3.9139998E-9
2006-12-18 04:01:18	0	0	5.1669002E-8	3.9139998E-9
2006-12-18 04:01:21	0	0	5.1665999E-8	3.9139998E-9
2006-12-18 04:01:24	0	0	5.1665999E-8	3.9139998E-9
2006-12-18 04:01:27	0	0	5.1668E-8	3.9139998E-9
2006-12-18 04:01:30	0	0	5.1671002E-8	3.9139998E-9
2006-12-18 04:01:33	0	0	5.1671002E-8	3.9139998E-9
2006-12-18 04:01:36	0	0	5.1669002E-8	3.9139998E-9
2006-12-18 04:01:39	0	0	5.1668E-8	4.5989998E-9
2006-12-18 04:01:42	0	0	5.1668E-8	3.9139998E-9
2006-12-18 04:01:45	0	0	5.1665001E-8	3.9130001E-9
2006-12-18 04:01:48	0	0	5.1665001E-8	4.7339999E-9
2006-12-18 04:01:51	0	0	5.1663999E-8	3.9130001E-9
2006-12-18 04:01:54	0	0	5.1661999E-8	3.9130001E-9
2006-12-18 04:01:57	0	0	5.1661999E-8	3.9130001E-9
2006-12-18 04:02:00	0	0	5.1663999E-8	3.9130001E-9
2006-12-18 04:02:03	0	0	5.1667001E-8	4.1980002E-9
2006-12-18 04:02:06	0	0	5.1667001E-8	4.336E-9
2006-12-18 04:02:09	0	0	5.1663999E-8	3.9130001E-9
2006-12-18 04:02:12	0	0	5.1663999E-8	3.9130001E-9
2006-12-18 04:02:15	0	0	5.1663999E-8	3.9130001E-9
2006-12-18 04:02:18	0	0	5.1651998E-8	4.2520001E-9
2006-12-18 04:02:21	0	0	5.1651998E-8	3.911E-9
2006-12-18 04:02:24	0	0	5.1651998E-8	3.911E-9
2006-12-18 04:02:27	0	0	5.1650002E-8	3.911E-9
2006-12-18 04:02:30	0	0	5.1650002E-8	3.911E-9
2006-12-18 04:02:33	0	0	5.1648001E-8	4.1239998E-9
2006-12-18 04:02:36	0	0	5.1647E-8	4.3239998E-9
2006-12-18 04:02:39	0	0	5.1647E-8	4.2830002E-9
2006-12-18 04:02:42	0	0	5.1646001E-8	4.2439998E-9
2006-12-18 04:02:45	0	0	5.1644999E-8	4.2030002E-9
2006-12-18 04:02:48	0	0	5.1646001E-8	4.3249999E-9
2006-12-18 04:02:51	0	0	5.1651E-8	3.911E-9
2006-12-18 04:02:54	0	0	5.1651E-8	3.911E-9
2006-12-18 04:02:57	0	0	5.1650002E-8	3.911E-9
2006-12-18 04:03:00	0	0	5.1649E-8	4.2530002E-9
2006-12-18 04:03:03	0	0	5.1649E-8	3.911E-9
2006-12-18 04:03:06	0	0	5.1653E-8	4.2230002E-9
2006-12-18 04:03:09	0	0	5.1655E-8	3.9120001E-9
2006-12-18 04:03:12	0	0	5.1655E-8	3.9120001E-9
2006-12-18 04:03:15	0	0	5.1651998E-8	3.911E-9
2006-12-18 04:03:18	0	0	5.1651998E-8	3.911E-9
2006-12-18 04:03:21	0	0	5.1653E-8	3.9120001E-9
2006-12-18 04:03:24	0	0	5.1657999E-8	3.9120001E-9
2006-12-18 04:03:27	0	0	5.1657999E-8	3.9120001E-9
2006-12-18 04:03:30	0	0	5.1659999E-8	3.9130001E-9
2006-12-18 04:03:33	0	0	5.1663999E-8	3.9130001E-9
2006-12-18 04:03:36	0	0	5.1663999E-8	3.9130001E-9
2006-12-18 04:03:39	0	0	5.1661001E-8	3.9130001E-9
2006-12-18 04:03:42	0	0	5.1661001E-8	3.9130001E-9
2006-12-18 04:03:45	0	0	5.1661001E-8	4.2480002E-9
2006-12-18 04:03:48	0	0	5.1657999E-8	4.2630002E-9
2006-12-18 04:03:51	0	0	5.1657999E-8	3.9120001E-9
2006-12-18 04:03:54	0	0	5.1657E-8	3.9120001E-9
2006-12-18 04:03:57	0	0	5.1655E-8	3.9120001E-9
2006-12-18 04:04:00	0	0	5.1655E-8	3.9120001E-9
2006-12-18 04:04:03	0	0	5.1653E-8	3.9120001E-9
2006-12-18 04:04:06	0	0	5.1651998E-8	4.5970001E-9
2006-12-18 04:04:09	0	0	5.1651998E-8	3.911E-9
2006-12-18 04:04:12	0	0	5.1650002E-8	3.911E-9
2006-12-18 04:04:15	0	0	5.1650002E-8	4.2649999E-9
2006-12-18 04:04:18	0	0	5.1650002E-8	3.911E-9
2006-12-18 04:04:21	0	0	5.1647E-8	3.911E-9
2006-12-18 04:04:24	0	0	5.1647E-8	3.911E-9
2006-12-18 04:04:27	0	0	5.1649E-8	4.2480002E-9
2006-12-18 04:04:30	0	0	5.1653E-8	3.9120001E-9
2006-12-18 04:04:33	0	0	5.1653E-8	3.9120001E-9
2006-12-18 04:04:36	0	0	5.1651998E-8	3.911E-9
2006-12-18 04:04:39	0	0	5.1651E-8	3.911E-9
2006-12-18 04:04:42	0	0	5.1651E-8	3.911E-9
2006-12-18 04:04:45	0	0	5.1649E-8	3.911E-9
2006-12-18 04:04:48	0	0	5.1648001E-8	3.911E-9
2006-12-18 04:04:51	0	0	5.1648001E-8	3.911E-9
2006-12-18 04:04:54	0	0	5.1646001E-8	3.9099999E-9
2006-12-18 04:04:57	0	0	5.1646001E-8	3.9099999E-9
2006-12-18 04:05:00	0	0	5.1644999E-8	3.9099999E-9
2006-12-18 04:05:03	0	0	5.0638E-8	3.9099999E-9
2006-12-18 04:05:06	0	0	5.1644001E-8	3.9099999E-9
2006-12-18 04:05:09	0	0	5.1642001E-8	3.9099999E-9
2006-12-18 04:05:12	0	0	5.1642001E-8	3.9099999E-9
2006-12-18 04:05:15	0	0	5.1642001E-8	3.9099999E-9
2006-12-18 04:05:18	0	0	5.1640001E-8	3.9089998E-9
2006-12-18 04:05:21	0	0	5.1640001E-8	3.9089998E-9
2006-12-18 04:05:24	0	0	5.1638999E-8	3.9089998E-9
2006-12-18 04:05:27	0	0	5.1638001E-8	3.9089998E-9
2006-12-18 04:05:30	0	0	5.1638001E-8	3.9089998E-9
2006-12-18 04:05:33	0	0	5.1636999E-8	3.9089998E-9
2006-12-18 04:05:36	0	0	5.1636E-8	3.9089998E-9
2006-12-18 04:05:39	0	0	5.1636E-8	3.9089998E-9
2006-12-18 04:05:42	0	0	5.1634998E-8	4.3189998E-9
2006-12-18 04:05:45	0	0	5.1634E-8	3.9089998E-9
2006-12-18 04:05:48	0	0	5.1634E-8	3.9089998E-9
2006-12-18 04:05:51	0	0	5.1632998E-8	3.9080001E-9
2006-12-18 04:05:54	0	0	5.1632998E-8	3.9080001E-9
2006-12-18 04:05:57	0	0	5.1632E-8	3.9080001E-9
2006-12-18 04:06:00	0	0	5.1631002E-8	3.9080001E-9
2006-12-18 04:06:03	0	0	5.1631002E-8	3.9080001E-9
2006-12-18 04:06:06	0	0	5.1636E-8	4.3149999E-9
2006-12-18 04:06:09	0	0	5.1638001E-8	3.9089998E-9
2006-12-18 04:06:12	0	0	5.1638001E-8	4.2680002E-9
2006-12-18 04:06:15	0	0	5.1636999E-8	3.9089998E-9
2006-12-18 04:06:18	0	0	5.1636E-8	3.9089998E-9
2006-12-18 04:06:21	0	0	5.1636E-8	4.321E-9
2006-12-18 04:06:24	0	0	5.1634998E-8	3.9089998E-9
2006-12-18 04:06:27	0	0	5.1634998E-8	3.9089998E-9
2006-12-18 04:06:30	0	0	5.1636999E-8	3.9089998E-9
2006-12-18 04:06:33	0	0	5.1640999E-8	3.9099999E-9
2006-12-18 04:06:36	0	0	5.1640999E-8	3.9099999E-9
2006-12-18 04:06:39	0	0	5.1640001E-8	3.9089998E-9
2006-12-18 04:06:42	0	0	5.1638999E-8	3.9089998E-9
2006-12-18 04:06:45	0	0	5.1638999E-8	3.9089998E-9
2006-12-18 04:06:48	0	0	5.1629002E-8	3.9080001E-9
2006-12-18 04:06:51	0	0	5.1629002E-8	4.6470001E-9
2006-12-18 04:06:54	0	0	5.1631002E-8	3.9080001E-9
2006-12-18 04:06:57	0	0	5.1636E-8	3.9089998E-9
2006-12-18 04:07:00	0	0	5.1636E-8	3.9089998E-9
2006-12-18 04:07:03	0	0	5.1634998E-8	3.9089998E-9
2006-12-18 04:07:06	0	0	5.1634998E-8	3.9089998E-9
2006-12-18 04:07:09	0	0	5.1634998E-8	3.9089998E-9
2006-12-18 04:07:12	0	0	5.1640001E-8	3.9089998E-9
2006-12-18 04:07:15	0	0	5.1640999E-8	4.2320001E-9
2006-12-18 04:07:18	0	0	5.1640999E-8	3.9099999E-9
2006-12-18 04:07:21	0	0	5.1638999E-8	3.9089998E-9
2006-12-18 04:07:24	0	0	5.1638999E-8	3.9089998E-9
2006-12-18 04:07:27	0	0	5.1638999E-8	3.9089998E-9
2006-12-18 04:07:30	0	0	5.1636999E-8	3.9089998E-9
2006-12-18 04:07:33	0	0	5.1636999E-8	3.9089998E-9
2006-12-18 04:07:36	0	0	5.1636E-8	3.9089998E-9
2006-12-18 04:07:39	0	0	5.1636E-8	3.9089998E-9
2006-12-18 04:07:42	0	0	5.1636E-8	3.9089998E-9
2006-12-18 04:07:45	0	0	5.1634E-8	3.9080001E-9
2006-12-18 04:07:48	0	0	5.1634E-8	3.9080001E-9
2006-12-18 04:07:51	0	0	5.1634E-8	3.9080001E-9
2006-12-18 04:07:54	0	0	5.1632E-8	3.9080001E-9
2006-12-18 04:07:57	0	0	5.1632E-8	3.9080001E-9
2006-12-18 04:08:00	0	0	5.1632E-8	3.9080001E-9
2006-12-18 04:08:03	0	0	5.1631002E-8	3.9080001E-9
2006-12-18 04:08:06	0	0	5.1631002E-8	3.9080001E-9
2006-12-18 04:08:09	0	0	5.1625001E-8	3.9070001E-9
2006-12-18 04:08:12	0	0	5.1621001E-8	3.906E-9
2006-12-18 04:08:15	0	0	5.1621001E-8	3.906E-9
2006-12-18 04:08:18	0	0	5.1619999E-8	3.906E-9
2006-12-18 04:08:21	0	0	5.1619999E-8	3.906E-9
2006-12-18 04:08:24	0	0	5.1619999E-8	3.906E-9
2006-12-18 04:08:27	0	0	5.1619001E-8	3.906E-9
2006-12-18 04:08:30	0	0	5.1619001E-8	3.906E-9
2006-12-18 04:08:33	0	0	5.1621999E-8	3.9070001E-9
2006-12-18 04:08:36	0	0	5.1627001E-8	3.9070001E-9
2006-12-18 04:08:39	0	0	5.1627001E-8	3.9070001E-9
2006-12-18 04:08:42	0	0	5.1625999E-8	3.9070001E-9
2006-12-18 04:08:45	0	0	5.1625999E-8	3.9070001E-9
2006-12-18 04:08:48	0	0	5.1625999E-8	3.9070001E-9
2006-12-18 04:08:51	0	0	5.1623999E-8	4.5739998E-9
2006-12-18 04:08:54	0	0	5.1623999E-8	3.9070001E-9
2006-12-18 04:08:57	0	0	5.1625999E-8	3.9070001E-9
2006-12-18 04:09:00	0	0	5.1632E-8	3.9080001E-9
2006-12-18 04:09:03	0	0	5.1632E-8	3.9080001E-9
2006-12-18 04:09:06	0	0	5.1634998E-8	3.9089998E-9
2006-12-18 04:09:09	0	0	5.1638001E-8	3.9089998E-9
2006-12-18 04:09:12	0	0	5.1638001E-8	3.9089998E-9
2006-12-18 04:09:15	0	0	5.1636999E-8	3.9089998E-9
2006-12-18 04:09:18	0	0	5.1636999E-8	3.9089998E-9
2006-12-18 04:09:21	0	0	5.1636999E-8	3.9089998E-9
2006-12-18 04:09:24	0	0	5.1634998E-8	3.9089998E-9
2006-12-18 04:09:27	0	0	5.1634998E-8	4.2420001E-9
2006-12-18 04:09:30	0	0	5.1632E-8	3.9080001E-9
2006-12-18 04:09:33	0	0	5.1625001E-8	3.9070001E-9
2006-12-18 04:09:36	0	0	5.1625001E-8	3.9070001E-9
2006-12-18 04:09:39	0	0	5.1623999E-8	3.9070001E-9
2006-12-18 04:09:42	0	0	5.1623999E-8	3.9070001E-9
2006-12-18 04:09:45	0	0	5.1623999E-8	3.9070001E-9
2006-12-18 04:09:48	0	0	5.163E-8	3.9080001E-9
2006-12-18 04:09:51	0	0	5.1631002E-8	5.6120002E-9
2006-12-18 04:09:54	0	0	5.1631002E-8	3.9080001E-9
2006-12-18 04:09:57	0	0	5.163E-8	4.481E-9
2006-12-18 04:10:00	0	0	5.163E-8	3.9080001E-9
2006-12-18 04:10:03	0	0	5.1629002E-8	3.9080001E-9
2006-12-18 04:10:06	0	0	5.1628E-8	3.9080001E-9
2006-12-18 04:10:09	0	0	5.1628E-8	4.2480002E-9
2006-12-18 04:10:12	0	0	5.1627001E-8	3.9070001E-9
2006-12-18 04:10:15	0	0	5.1627001E-8	3.9070001E-9
2006-12-18 04:10:18	0	0	5.1627001E-8	3.9070001E-9
2006-12-18 04:10:21	0	0	5.1634E-8	4.2939998E-9
2006-12-18 04:10:24	0	0	5.1634E-8	4.4280002E-9
2006-12-18 04:10:27	0	0	5.1634998E-8	3.9089998E-9
2006-12-18 04:10:30	0	0	5.1640999E-8	3.9099999E-9
2006-12-18 04:10:33	0	0	5.1640999E-8	3.9099999E-9
2006-12-18 04:10:36	0	0	5.1644001E-8	3.9099999E-9
2006-12-18 04:10:39	0	0	5.1647E-8	3.911E-9
2006-12-18 04:10:42	0	0	5.1647E-8	3.911E-9
2006-12-18 04:10:45	0	0	5.1644999E-8	3.9099999E-9
2006-12-18 04:10:48	0	0	5.1644999E-8	3.9099999E-9
2006-12-18 04:10:51	0	0	5.1644999E-8	5.2439999E-9
2006-12-18 04:10:54	0	0	5.1642999E-8	3.9099999E-9
2006-12-18 04:10:57	0	0	5.1642999E-8	3.9099999E-9
2006-12-18 04:11:00	0	0	5.1642001E-8	3.9099999E-9
2006-12-18 04:11:03	0	0	5.1640999E-8	3.9099999E-9
2006-12-18 04:11:06	0	0	5.1640999E-8	4.1820001E-9
2006-12-18 04:11:09	0	0	5.1644001E-8	3.9099999E-9
2006-12-18 04:11:12	0	0	5.1647E-8	3.911E-9
2006-12-18 04:11:15	0	0	5.1647E-8	3.911E-9
2006-12-18 04:11:18	0	0	5.1644999E-8	3.9099999E-9
2006-12-18 04:11:21	0	0	5.1644999E-8	3.9099999E-9
2006-12-18 04:11:24	0	0	5.1644999E-8	3.9099999E-9
2006-12-18 04:11:27	0	0	5.1642999E-8	3.9099999E-9
2006-12-18 04:11:30	0	0	5.1642999E-8	3.9099999E-9
2006-12-18 04:11:33	0	0	5.1644999E-8	3.9099999E-9
2006-12-18 04:11:36	0	0	5.1649E-8	3.911E-9
2006-12-18 04:11:39	0	0	5.1649E-8	3.911E-9
2006-12-18 04:11:42	0	0	5.1653E-8	4.2639998E-9
2006-12-18 04:11:45	0	0	5.1655E-8	3.9120001E-9
2006-12-18 04:11:48	0	0	5.1655E-8	3.9120001E-9
2006-12-18 04:11:51	0	0	5.1653E-8	3.911E-9
2006-12-18 04:11:54	0	0	5.1651998E-8	4.2630002E-9
2006-12-18 04:11:57	0	0	5.1653E-8	4.2530002E-9
2006-12-18 04:12:00	0	0	5.1657999E-8	3.9120001E-9
2006-12-18 04:12:03	0	0	5.1657999E-8	3.9120001E-9
2006-12-18 04:12:06	0	0	5.1657E-8	3.9120001E-9
2006-12-18 04:12:09	0	0	5.1655E-8	3.9120001E-9
2006-12-18 04:12:12	0	0	5.1655E-8	3.9120001E-9
2006-12-18 04:12:15	0	0	5.1653998E-8	3.9120001E-9
2006-12-18 04:12:18	0	0	5.1653E-8	3.911E-9
2006-12-18 04:12:21	0	0	5.1653E-8	3.911E-9
2006-12-18 04:12:24	0	0	5.1650002E-8	3.911E-9
2006-12-18 04:12:27	0	0	5.1650002E-8	3.911E-9
2006-12-18 04:12:30	0	0	5.1650002E-8	3.911E-9
2006-12-18 04:12:33	0	0	5.1648001E-8	3.911E-9
2006-12-18 04:12:36	0	0	5.1648001E-8	3.911E-9
2006-12-18 04:12:39	0	0	5.1647E-8	3.9099999E-9
2006-12-18 04:12:42	0	0	5.1646001E-8	3.9099999E-9
2006-12-18 04:12:45	0	0	5.1646001E-8	4.291E-9
2006-12-18 04:12:48	0	0	5.1650002E-8	3.911E-9
2006-12-18 04:12:51	0	0	5.1651998E-8	3.911E-9
2006-12-18 04:12:54	0	0	5.1651998E-8	4.2620001E-9
2006-12-18 04:12:57	0	0	5.1649E-8	3.911E-9
2006-12-18 04:13:00	0	0	5.1649E-8	3.911E-9
2006-12-18 04:13:03	0	0	5.2659001E-8	4.8339999E-9
2006-12-18 04:13:06	0	0	5.1655E-8	4.321E-9
2006-12-18 04:13:09	0	0	5.1655E-8	3.9120001E-9
2006-12-18 04:13:12	0	0	5.1653998E-8	3.9120001E-9
2006-12-18 04:13:15	0	0	5.1653E-8	4.1539998E-9
2006-12-18 04:13:18	0	0	5.1653E-8	3.911E-9
2006-12-18 04:13:21	0	0	5.1657E-8	3.9120001E-9
2006-12-18 04:13:24	0	0	5.1657999E-8	3.9120001E-9
2006-12-18 04:13:27	0	0	5.1659001E-8	3.9120001E-9
2006-12-18 04:13:30	0	0	5.1663999E-8	3.9130001E-9
2006-12-18 04:13:33	0	0	5.1663999E-8	3.9130001E-9
2006-12-18 04:13:36	0	0	5.1659001E-8	3.9120001E-9
2006-12-18 04:13:39	0	0	5.1651998E-8	3.911E-9
2006-12-18 04:13:42	0	0	5.1651998E-8	3.911E-9
2006-12-18 04:13:45	0	0	5.1651E-8	4.2499999E-9
2006-12-18 04:13:48	0	0	5.1650002E-8	3.911E-9
2006-12-18 04:13:51	0	0	5.1650002E-8	4.406E-9
2006-12-18 04:13:54	0	0	5.1655999E-8	4.7220001E-9
2006-12-18 04:13:57	0	0	5.1655999E-8	3.9120001E-9
2006-12-18 04:14:00	0	0	5.1655E-8	3.9120001E-9
2006-12-18 04:14:03	0	0	5.1653E-8	4.2630002E-9
2006-12-18 04:14:06	0	0	5.1653E-8	4.2670001E-9
2006-12-18 04:14:09	0	0	5.1648001E-8	3.911E-9
2006-12-18 04:14:12	0	0	5.1642001E-8	3.9099999E-9
2006-12-18 04:14:15	0	0	5.1642001E-8	3.9099999E-9
2006-12-18 04:14:18	0	0	5.1640999E-8	3.9099999E-9
2006-12-18 04:14:21	0	0	5.1640001E-8	3.9089998E-9
2006-12-18 04:14:24	0	0	5.1640001E-8	3.9089998E-9
2006-12-18 04:14:27	0	0	5.1638001E-8	3.9089998E-9
2006-12-18 04:14:30	0	0	5.1638001E-8	3.9089998E-9
2006-12-18 04:14:33	0	0	5.1636E-8	3.9089998E-9
2006-12-18 04:14:36	0	0	5.1628E-8	3.9080001E-9
2006-12-18 04:14:39	0	0	5.1628E-8	3.9080001E-9
2006-12-18 04:14:42	0	0	5.1628E-8	3.9070001E-9
2006-12-18 04:14:45	0	0	5.1627001E-8	3.9070001E-9
2006-12-18 04:14:48	0	0	5.1627001E-8	3.9070001E-9
2006-12-18 04:14:51	0	0	5.1625999E-8	3.9070001E-9
2006-12-18 04:14:54	0	0	5.1625999E-8	3.9070001E-9
2006-12-18 04:14:57	0	0	5.1625999E-8	3.9070001E-9
2006-12-18 04:15:00	0	0	5.1625001E-8	3.9070001E-9
2006-12-18 04:15:03	0	0	5.1625001E-8	3.9070001E-9
2006-12-18 04:15:06	0	0	5.1623999E-8	3.9070001E-9
2006-12-18 04:15:09	0	0	5.1623999E-8	3.9070001E-9
2006-12-18 04:15:12	0	0	5.1623999E-8	3.9070001E-9
2006-12-18 04:15:15	0	0	5.1623001E-8	3.9070001E-9
2006-12-18 04:15:18	0	0	5.1621999E-8	3.9070001E-9
2006-12-18 04:15:21	0	0	5.1621999E-8	4.3889998E-9
2006-12-18 04:15:24	0	0	5.1613998E-8	3.9049999E-9
2006-12-18 04:15:27	0	0	5.1613E-8	3.9049999E-9
2006-12-18 04:15:30	0	0	5.1613998E-8	4.5720001E-9
2006-12-18 04:15:33	0	0	5.1621001E-8	3.906E-9
2006-12-18 04:15:36	0	0	5.1621001E-8	3.906E-9
2006-12-18 04:15:39	0	0	5.1623999E-8	3.9070001E-9
2006-12-18 04:15:42	0	0	5.1628E-8	3.9080001E-9
2006-12-18 04:15:45	0	0	5.1628E-8	4.2230002E-9
2006-12-18 04:15:48	0	0	5.1627001E-8	3.9070001E-9
2006-12-18 04:15:51	0	0	5.1627001E-8	3.9070001E-9
2006-12-18 04:15:54	0	0	5.1627001E-8	3.9070001E-9
2006-12-18 04:15:57	0	0	5.1617E-8	3.906E-9
2006-12-18 04:16:00	0	0	5.1617E-8	3.906E-9
2006-12-18 04:16:03	0	0	5.1617E-8	3.906E-9
2006-12-18 04:16:06	0	0	5.1617E-8	3.906E-9
2006-12-18 04:16:09	0	0	5.1617E-8	3.906E-9
2006-12-18 04:16:12	0	0	5.1611998E-8	3.9049999E-9
2006-12-18 04:16:15	0	0	5.1608001E-8	3.9039998E-9
2006-12-18 04:16:18	0	0	5.1608001E-8	3.9039998E-9
2006-12-18 04:16:21	0	0	5.1607E-8	3.9039998E-9
2006-12-18 04:16:24	0	0	5.1607E-8	3.9039998E-9
2006-12-18 04:16:27	0	0	5.1607E-8	3.9039998E-9
2006-12-18 04:16:30	0	0	5.1607E-8	3.9039998E-9
2006-12-18 04:16:33	0	0	5.1607E-8	3.9039998E-9
2006-12-18 04:16:36	0	0	5.1607E-8	3.9039998E-9
2006-12-18 04:16:39	0	0	5.1607E-8	3.9039998E-9
2006-12-18 04:16:42	0	0	5.1607E-8	3.9039998E-9
2006-12-18 04:16:45	0	0	5.1611998E-8	3.9049999E-9
2006-12-18 04:16:48	0	0	5.1615E-8	3.9049999E-9
2006-12-18 04:16:51	0	0	5.1615E-8	3.9049999E-9
2006-12-18 04:16:54	0	0	5.1613998E-8	3.9049999E-9
2006-12-18 04:16:57	0	0	5.1613998E-8	3.9049999E-9
2006-12-18 04:17:00	0	0	5.1615E-8	3.9049999E-9
2006-12-18 04:17:03	0	0	5.1621999E-8	3.9070001E-9
2006-12-18 04:17:06	0	0	5.1621999E-8	3.9070001E-9
2006-12-18 04:17:09	0	0	5.1621999E-8	3.906E-9
2006-12-18 04:17:12	0	0	5.1621001E-8	3.906E-9
2006-12-18 04:17:15	0	0	5.1621001E-8	3.906E-9
2006-12-18 04:17:18	0	0	5.1619999E-8	3.906E-9
2006-12-18 04:17:21	0	0	5.1619999E-8	3.906E-9
2006-12-18 04:17:24	0	0	5.1619999E-8	3.906E-9
2006-12-18 04:17:27	0	0	5.1619001E-8	3.906E-9
2006-12-18 04:17:30	0	0	5.1619001E-8	3.906E-9
2006-12-18 04:17:33	0	0	5.1619001E-8	3.906E-9
2006-12-18 04:17:36	0	0	5.1617999E-8	3.906E-9
2006-12-18 04:17:39	0	0	5.1617999E-8	4.885E-9
2006-12-18 04:17:42	0	0	5.1617999E-8	3.906E-9
2006-12-18 04:17:45	0	0	5.1617999E-8	3.906E-9
2006-12-18 04:17:48	0	0	5.1617999E-8	3.906E-9
2006-12-18 04:17:51	0	0	5.1617E-8	3.906E-9
2006-12-18 04:17:54	0	0	5.1617E-8	3.906E-9
2006-12-18 04:17:57	0	0	5.1617E-8	3.906E-9
2006-12-18 04:18:00	0	0	5.1615999E-8	3.906E-9
2006-12-18 04:18:03	0	0	5.1615999E-8	3.906E-9
2006-12-18 04:18:06	0	0	5.1613998E-8	3.9049999E-9
2006-12-18 04:18:09	0	0	5.1607E-8	3.9039998E-9
2006-12-18 04:18:12	0	0	5.1607E-8	3.9039998E-9
2006-12-18 04:18:15	0	0	5.1607E-8	3.9039998E-9
2006-12-18 04:18:18	0	0	5.1607E-8	3.9039998E-9
2006-12-18 04:18:21	0	0	5.1607E-8	3.9039998E-9
2006-12-18 04:18:24	0	0	5.1613E-8	3.9049999E-9
2006-12-18 04:18:27	0	0	5.1615E-8	3.9049999E-9
2006-12-18 04:18:30	0	0	5.1615E-8	3.9049999E-9
2006-12-18 04:18:33	0	0	5.1613998E-8	3.9049999E-9
2006-12-18 04:18:36	0	0	5.1613998E-8	3.9049999E-9
2006-12-18 04:18:39	0	0	5.1613998E-8	3.9049999E-9
2006-12-18 04:18:42	0	0	5.1613998E-8	3.9049999E-9
2006-12-18 04:18:45	0	0	5.1613998E-8	3.9049999E-9
2006-12-18 04:18:48	0	0	5.1613E-8	3.9049999E-9
2006-12-18 04:18:51	0	0	5.1613E-8	3.9049999E-9
2006-12-18 04:18:54	0	0	5.1613E-8	3.9049999E-9
2006-12-18 04:18:57	0	0	5.1613E-8	3.9049999E-9
2006-12-18 04:19:00	0	0	5.1613E-8	3.9049999E-9
2006-12-18 04:19:03	0	0	5.1611998E-8	3.9049999E-9
2006-12-18 04:19:06	0	0	5.1611998E-8	3.9049999E-9
2006-12-18 04:19:09	0	0	5.1611998E-8	3.9049999E-9
2006-12-18 04:19:12	0	0	5.1611998E-8	3.9049999E-9
2006-12-18 04:19:15	0	0	5.1611998E-8	3.9049999E-9
2006-12-18 04:19:18	0	0	5.1611998E-8	3.9049999E-9
2006-12-18 04:19:21	0	0	5.1611E-8	3.9049999E-9
2006-12-18 04:19:24	0	0	5.1611E-8	3.9049999E-9
2006-12-18 04:19:27	0	0	5.1611E-8	3.9049999E-9
2006-12-18 04:19:30	0	0	5.1619001E-8	3.906E-9
2006-12-18 04:19:33	0	0	5.1619001E-8	3.906E-9
2006-12-18 04:19:36	0	0	5.1619001E-8	3.906E-9
2006-12-18 04:19:39	0	0	5.1617999E-8	3.906E-9
2006-12-18 04:19:42	0	0	5.1617999E-8	3.906E-9
2006-12-18 04:19:45	0	0	5.1617999E-8	3.906E-9
2006-12-18 04:19:48	0	0	5.1617E-8	3.906E-9
2006-12-18 04:19:51	0	0	5.1617E-8	3.906E-9
2006-12-18 04:19:54	0	0	5.1617E-8	3.906E-9
2006-12-18 04:19:57	0	0	5.1617E-8	3.906E-9
2006-12-18 04:20:00	0	0	5.1617E-8	3.906E-9
2006-12-18 04:20:03	0	0	5.1615999E-8	3.906E-9
2006-12-18 04:20:06	0	0	5.1615999E-8	3.906E-9
2006-12-18 04:20:09	0	0	5.1615999E-8	4.5720001E-9
2006-12-18 04:20:12	0	0	5.1615E-8	3.9049999E-9
2006-12-18 04:20:15	0	0	5.1615E-8	3.9049999E-9
2006-12-18 04:20:18	0	0	5.1615E-8	3.9049999E-9
2006-12-18 04:20:21	0	0	5.1615E-8	3.9049999E-9
2006-12-18 04:20:24	0	0	5.1615E-8	3.9049999E-9
2006-12-18 04:20:27	0	0	5.1613998E-8	3.9049999E-9
2006-12-18 04:20:30	0	0	5.1613998E-8	3.9049999E-9
2006-12-18 04:20:33	0	0	5.1615E-8	3.9049999E-9
2006-12-18 04:20:36	0	0	5.1621999E-8	3.906E-9
2006-12-18 04:20:39	0	0	5.1621999E-8	3.906E-9
2006-12-18 04:20:42	0	0	5.1621001E-8	3.906E-9
2006-12-18 04:20:45	0	0	5.1621001E-8	3.906E-9
2006-12-18 04:20:48	0	0	5.1621001E-8	3.906E-9
2006-12-18 04:20:51	0	0	5.1619999E-8	3.906E-9
2006-12-18 04:20:54	0	0	5.1619999E-8	3.906E-9
2006-12-18 04:20:57	0	0	5.1619999E-8	3.906E-9
2006-12-18 04:21:00	0	0	5.1619001E-8	3.906E-9
2006-12-18 04:21:03	0	0	5.1619001E-8	3.906E-9
2006-12-18 04:21:06	0	0	5.1619001E-8	3.906E-9
2006-12-18 04:21:09	0	0	5.1617999E-8	3.906E-9
2006-12-18 04:21:12	0	0	5.1617999E-8	3.906E-9
2006-12-18 04:21:15	0	0	5.1617999E-8	3.906E-9
2006-12-18 04:21:18	0	0	5.1617E-8	3.906E-9
2006-12-18 04:21:21	0	0	5.1617E-8	3.906E-9
2006-12-18 04:21:24	0	0	5.1617E-8	3.906E-9
2006-12-18 04:21:27	0	0	5.1617E-8	3.906E-9
2006-12-18 04:21:30	0	0	5.1617E-8	3.906E-9
2006-12-18 04:21:33	0	0	5.1615999E-8	3.906E-9
2006-12-18 04:21:36	0	0	5.2781999E-8	3.906E-9
2006-12-18 04:21:39	0	0	5.2413E-8	3.9049999E-9
2006-12-18 04:21:42	0	0	5.5563E-8	3.9049999E-9
2006-12-18 04:21:45	0	0	5.3076E-8	3.9049999E-9
2006-12-18 04:21:48	0	0	5.3762999E-8	4.571E-9
2006-12-18 04:21:51	0	0	5.2758001E-8	4.276E-9
2006-12-18 04:21:54	0	0	5.4838001E-8	3.9039998E-9
2006-12-18 04:21:57	0	0	5.8064E-8	3.9039998E-9
2006-12-18 04:22:00	0	0	5.8064E-8	3.9039998E-9
2006-12-18 04:22:03	0	0	5.8064E-8	3.9039998E-9
2006-12-18 04:22:06	0	0	5.8064E-8	4.3180002E-9
2006-12-18 04:22:09	0	0	5.8064E-8	4.471E-9
2006-12-18 04:22:12	0	0	5.7126002E-8	3.9039998E-9
2006-12-18 04:22:15	0	0	5.8064E-8	3.9039998E-9
2006-12-18 04:22:18	0	0	5.8064E-8	3.9039998E-9
2006-12-18 04:22:21	0	0	5.8064E-8	3.9039998E-9
2006-12-18 04:22:24	0	0	5.8063002E-8	3.9039998E-9
2006-12-18 04:22:27	0	0	5.8063002E-8	3.9039998E-9
2006-12-18 04:22:30	0	0	5.8063002E-8	3.9039998E-9
2006-12-18 04:22:33	0	0	5.8063002E-8	3.9039998E-9
2006-12-18 04:22:36	0	0	5.8063002E-8	4.2330002E-9
2006-12-18 04:22:39	0	0	5.8063002E-8	3.9039998E-9
2006-12-18 04:22:42	0	0	5.8063002E-8	3.9039998E-9
2006-12-18 04:22:45	0	0	5.8066E-8	3.9039998E-9
2006-12-18 04:22:48	0	0	5.8072001E-8	3.9049999E-9
2006-12-18 04:22:51	0	0	5.8072001E-8	4.1470001E-9
2006-12-18 04:22:54	0	0	5.8070999E-8	4.9570001E-9
2006-12-18 04:22:57	0	0	5.8070999E-8	4.8979998E-9
2006-12-18 04:23:00	0	0	5.8070999E-8	4.5489998E-9
2006-12-18 04:23:03	0	0	5.807E-8	3.9049999E-9
2006-12-18 04:23:06	0	0	5.807E-8	4.4839998E-9
2006-12-18 04:23:09	0	0	5.807E-8	5.11E-9
2006-12-18 04:23:12	0	0	5.807E-8	5.0010001E-9
2006-12-18 04:23:15	0	0	5.807E-8	4.2049999E-9
2006-12-18 04:23:18	0	0	5.807E-8	4.5970001E-9
2006-12-18 04:23:21	0	0	5.8068998E-8	4.2230002E-9
2006-12-18 04:23:24	0	0	5.8068998E-8	3.9049999E-9
2006-12-18 04:23:27	0	0	5.8062E-8	4.1739998E-9
2006-12-18 04:23:30	0	0	5.8059999E-8	4.7049999E-9
2006-12-18 04:23:33	0	0	5.8059999E-8	3.9030001E-9
2006-12-18 04:23:36	0	0	5.8068998E-8	4.2980002E-9
2006-12-18 04:23:39	0	0	5.8068998E-8	4.2189998E-9
2006-12-18 04:23:42	0	0	5.8066E-8	3.9039998E-9
2006-12-18 04:23:45	0	0	5.8059999E-8	4.4739998E-9
2006-12-18 04:23:48	0	0	5.8059999E-8	4.1349999E-9
2006-12-18 04:23:51	0	0	5.8055001E-8	3.9020001E-9
2006-12-18 04:23:54	0	0	5.8051999E-8	3.9020001E-9
2006-12-18 04:23:57	0	0	5.8051999E-8	3.9020001E-9
2006-12-18 04:24:00	0	0	5.8059001E-8	4.8979998E-9
2006-12-18 04:24:03	0	0	5.8059999E-8	3.9030001E-9
2006-12-18 04:24:06	0	0	5.8059001E-8	3.9030001E-9
2006-12-18 04:24:09	0	0	5.8051999E-8	3.9020001E-9
2006-12-18 04:24:12	0	0	5.8051999E-8	3.9020001E-9
2006-12-18 04:24:15	0	0	5.8055999E-8	4.4830002E-9
2006-12-18 04:24:18	0	0	5.8061001E-8	3.9030001E-9
2006-12-18 04:24:21	0	0	5.8061001E-8	3.9030001E-9
2006-12-18 04:24:24	0	0	5.8066E-8	3.9039998E-9
2006-12-18 04:24:27	0	0	5.8068998E-8	3.9049999E-9
2006-12-18 04:24:30	0	0	5.8068998E-8	3.9049999E-9
2006-12-18 04:24:33	0	0	5.8068998E-8	3.9049999E-9
2006-12-18 04:24:36	0	0	5.8068998E-8	3.9049999E-9
2006-12-18 04:24:39	0	0	5.8070999E-8	4.6870001E-9
2006-12-18 04:24:42	0	0	5.8076999E-8	4.2070001E-9
2006-12-18 04:24:45	0	0	5.8076999E-8	4.92E-9
2006-12-18 04:24:48	0	0	5.8076999E-8	3.906E-9
2006-12-18 04:24:51	0	0	5.8076001E-8	3.906E-9
2006-12-18 04:24:54	0	0	5.8076001E-8	3.906E-9
2006-12-18 04:24:57	0	0	5.8076001E-8	4.2620001E-9
2006-12-18 04:25:00	0	0	5.8074999E-8	3.906E-9
2006-12-18 04:25:03	0	0	5.8074999E-8	4.841E-9
2006-12-18 04:25:06	0	0	5.8074999E-8	3.906E-9
2006-12-18 04:25:09	0	0	5.8074999E-8	3.906E-9
2006-12-18 04:25:12	0	0	5.8074001E-8	3.906E-9
2006-12-18 04:25:15	0	0	5.8074001E-8	3.9049999E-9
2006-12-18 04:25:18	0	0	5.8074001E-8	3.9049999E-9
2006-12-18 04:25:21	0	0	5.8078001E-8	3.906E-9
2006-12-18 04:25:24	0	0	5.8082001E-8	3.9070001E-9
2006-12-18 04:25:27	0	0	5.8082001E-8	3.9070001E-9
2006-12-18 04:25:30	0	0	5.8081E-8	3.9070001E-9
2006-12-18 04:25:33	0	0	5.8081E-8	3.9070001E-9
2006-12-18 04:25:36	0	0	5.8081E-8	3.9070001E-9
2006-12-18 04:25:39	0	0	5.8087998E-8	5.12E-9
2006-12-18 04:25:42	0	0	5.8087998E-8	3.9080001E-9
2006-12-18 04:25:45	0	0	5.8087998E-8	4.2499999E-9
2006-12-18 04:25:48	0	0	5.8087E-8	3.9070001E-9
2006-12-18 04:25:51	0	0	5.8087E-8	4.9639999E-9
2006-12-18 04:25:54	0	0	5.8085998E-8	4.1699999E-9
2006-12-18 04:25:57	0	0	5.8085E-8	3.9070001E-9
2006-12-18 04:26:00	0	0	5.8085E-8	3.9070001E-9
2006-12-18 04:26:03	0	0	5.8084002E-8	3.9070001E-9
2006-12-18 04:26:06	0	0	5.8084002E-8	3.9070001E-9
2006-12-18 04:26:09	0	0	5.8082001E-8	4.5739998E-9
2006-12-18 04:26:12	0	0	5.8074001E-8	3.906E-9
2006-12-18 04:26:15	0	0	5.8074001E-8	3.906E-9
2006-12-18 04:26:18	0	0	5.8074001E-8	4.1320001E-9
2006-12-18 04:26:21	0	0	5.8074001E-8	3.9049999E-9
2006-12-18 04:26:24	0	0	5.8074001E-8	3.9049999E-9
2006-12-18 04:26:27	0	0	5.8072999E-8	4.2270001E-9
2006-12-18 04:26:30	0	0	5.8072999E-8	3.9049999E-9
2006-12-18 04:26:33	0	0	5.8072999E-8	3.9049999E-9
2006-12-18 04:26:36	0	0	5.8081E-8	4.5230002E-9
2006-12-18 04:26:39	0	0	5.8081E-8	3.9070001E-9
2006-12-18 04:26:42	0	0	5.8081E-8	3.9070001E-9
2006-12-18 04:26:45	0	0	5.8080001E-8	3.906E-9
2006-12-18 04:26:48	0	0	5.8080001E-8	3.906E-9
2006-12-18 04:26:51	0	0	5.8078999E-8	4.2180002E-9
2006-12-18 04:26:54	0	0	5.8078999E-8	3.906E-9
2006-12-18 04:26:57	0	0	5.8078999E-8	3.906E-9
2006-12-18 04:27:00	0	0	5.8072001E-8	4.5320001E-9
2006-12-18 04:27:03	0	0	5.8068998E-8	4.2989998E-9
2006-12-18 04:27:06	0	0	5.8068998E-8	3.9049999E-9
2006-12-18 04:27:09	0	0	5.8068998E-8	4.9439999E-9
2006-12-18 04:27:12	0	0	5.8068998E-8	3.9049999E-9
2006-12-18 04:27:15	0	0	5.8068998E-8	3.9049999E-9
2006-12-18 04:27:18	0	0	5.8068998E-8	4.2489998E-9
2006-12-18 04:27:21	0	0	5.8068998E-8	3.9049999E-9
2006-12-18 04:27:24	0	0	5.8063002E-8	3.9039998E-9
2006-12-18 04:27:27	0	0	5.8059999E-8	4.6589999E-9
2006-12-18 04:27:30	0	0	5.8059999E-8	4.626E-9
2006-12-18 04:27:33	0	0	5.8059999E-8	3.9030001E-9
2006-12-18 04:27:36	0	0	5.8059999E-8	3.9030001E-9
2006-12-18 04:27:39	0	0	5.8059999E-8	4.186E-9
2006-12-18 04:27:42	0	0	5.8059999E-8	3.9030001E-9
2006-12-18 04:27:45	0	0	5.8059999E-8	5.4860001E-9
2006-12-18 04:27:48	0	0	5.8059999E-8	4.2139998E-9
2006-12-18 04:27:51	0	0	5.8059999E-8	3.9030001E-9
2006-12-18 04:27:54	0	0	5.8059999E-8	3.9030001E-9
2006-12-18 04:27:57	0	0	5.8053999E-8	4.2389998E-9
2006-12-18 04:28:00	0	0	5.8051E-8	4.2630002E-9
2006-12-18 04:28:03	0	0	5.8051E-8	3.9020001E-9
2006-12-18 04:28:06	0	0	5.8051999E-8	3.9020001E-9
2006-12-18 04:28:09	0	0	5.8051999E-8	5.3310001E-9
2006-12-18 04:28:12	0	0	5.8051999E-8	4.5689998E-9
2006-12-18 04:28:15	0	0	6.0105002E-8	4.8639999E-9
2006-12-18 04:28:18	0	0	6.4509997E-8	4.566E-9
2006-12-18 04:28:21	0	0	6.3352999E-8	3.9020001E-9
2006-12-18 04:28:24	0	0	6.4509997E-8	4.3180002E-9
2006-12-18 04:28:27	0	0	6.3828999E-8	5.1870002E-9
2006-12-18 04:28:30	0	0	6.4510999E-8	4.7420001E-9
2006-12-18 04:28:33	0	0	6.4510999E-8	4.5020001E-9
2006-12-18 04:28:36	0	0	6.4510999E-8	4.2099999E-9
2006-12-18 04:28:39	0	0	6.4510999E-8	4.2349999E-9
2006-12-18 04:28:42	0	0	6.4510999E-8	4.925E-9
2006-12-18 04:28:45	0	0	6.4513003E-8	5.9029999E-9
2006-12-18 04:28:48	0	0	6.4520002E-8	4.786E-9
2006-12-18 04:28:51	0	0	6.4520002E-8	3.9039998E-9
2006-12-18 04:28:54	0	0	6.4520002E-8	4.1489998E-9
2006-12-18 04:28:57	0	0	6.4520002E-8	5.904E-9
2006-12-18 04:29:00	0	0	6.4520002E-8	5.2289999E-9
2006-12-18 04:29:03	0	0	6.4527001E-8	3.9049999E-9
2006-12-18 04:29:06	0	0	6.4528997E-8	5.0379998E-9
2006-12-18 04:29:09	0	0	6.4528997E-8	3.9049999E-9
2006-12-18 04:29:12	0	0	6.4528002E-8	5.905E-9
2006-12-18 04:29:15	0	0	6.4528002E-8	4.4239998E-9
2006-12-18 04:29:18	0	0	6.4531001E-8	3.9049999E-9
2006-12-18 04:29:21	0	0	6.4536003E-8	4.2330002E-9
2006-12-18 04:29:24	0	0	6.4536003E-8	4.5489998E-9
2006-12-18 04:29:27	0	0	6.4536003E-8	5.1279998E-9
2006-12-18 04:29:30	0	0	6.4535001E-8	5.24E-9
2006-12-18 04:29:33	0	0	6.4535001E-8	4.706E-9
2006-12-18 04:29:36	0	0	6.4535001E-8	4.8870001E-9
2006-12-18 04:29:39	0	0	6.3278002E-8	4.206E-9
2006-12-18 04:29:42	0	0	6.2361003E-8	3.906E-9
2006-12-18 04:29:45	0	0	6.2250997E-8	5.2389999E-9
2006-12-18 04:29:48	0	0	6.0060003E-8	3.906E-9
2006-12-18 04:29:51	0	0	5.9356001E-8	4.8E-9
2006-12-18 04:29:54	0	0	5.8074999E-8	5.51E-9
2006-12-18 04:29:57	0	0	5.8074999E-8	4.6530002E-9
2006-12-18 04:30:00	0	0	5.8074001E-8	4.2030002E-9
2006-12-18 04:30:03	0	0	5.9163E-8	4.2189998E-9
2006-12-18 04:30:06	0	0	5.8074001E-8	4.2180002E-9
2006-12-18 04:30:09	0	0	5.8072999E-8	4.6699999E-9
2006-12-18 04:30:12	0	0	5.8072999E-8	4.1380002E-9
2006-12-18 04:30:15	0	0	5.8070999E-8	4.3030002E-9
2006-12-18 04:30:18	0	0	5.8064E-8	3.9039998E-9
2006-12-18 04:30:21	0	0	5.8064E-8	3.9039998E-9
2006-12-18 04:30:24	0	0	5.8064E-8	5.5470002E-9
2006-12-18 04:30:27	0	0	5.8064E-8	3.9039998E-9
2006-12-18 04:30:30	0	0	5.8064E-8	3.9039998E-9
2006-12-18 04:30:33	0	0	5.8064E-8	3.9039998E-9
2006-12-18 04:30:36	0	0	5.8064E-8	3.9039998E-9
2006-12-18 04:30:39	0	0	5.8064E-8	3.9039998E-9
2006-12-18 04:30:42	0	0	5.8064E-8	3.9039998E-9
2006-12-18 04:30:45	0	0	5.8064E-8	3.9039998E-9
2006-12-18 04:30:48	0	0	5.8063002E-8	3.9039998E-9
2006-12-18 04:30:51	0	0	5.8063002E-8	3.9039998E-9
2006-12-18 04:30:54	0	0	5.8063002E-8	4.2189998E-9
2006-12-18 04:30:57	0	0	5.8063002E-8	3.9039998E-9
2006-12-18 04:31:00	0	0	5.8063002E-8	4.1239998E-9
2006-12-18 04:31:03	0	0	5.8063002E-8	3.9039998E-9
2006-12-18 04:31:06	0	0	5.8063002E-8	3.9039998E-9
2006-12-18 04:31:09	0	0	5.8063002E-8	3.9039998E-9
2006-12-18 04:31:12	0	0	5.8062E-8	3.9039998E-9
2006-12-18 04:31:15	0	0	5.8053999E-8	3.9020001E-9
2006-12-18 04:31:18	0	0	5.8053999E-8	3.9020001E-9
2006-12-18 04:31:21	0	0	5.8055001E-8	3.9020001E-9
2006-12-18 04:31:24	0	0	5.8055001E-8	3.9020001E-9
2006-12-18 04:31:27	0	0	5.8055001E-8	3.9020001E-9
2006-12-18 04:31:30	0	0	5.8055001E-8	3.9020001E-9
2006-12-18 04:31:33	0	0	5.8055001E-8	3.9030001E-9
2006-12-18 04:31:36	0	0	5.8055001E-8	3.9030001E-9
2006-12-18 04:31:39	0	0	5.8064E-8	3.9039998E-9
2006-12-18 04:31:42	0	0	5.8064E-8	3.9039998E-9
2006-12-18 04:31:45	0	0	5.8064E-8	3.9039998E-9
2006-12-18 04:31:48	0	0	5.8064E-8	3.9039998E-9
2006-12-18 04:31:51	0	0	5.8064E-8	3.9039998E-9
2006-12-18 04:31:54	0	0	5.6011999E-8	3.9039998E-9
2006-12-18 04:31:57	0	0	5.6832E-8	4.1889998E-9
2006-12-18 04:32:00	0	0	5.6754001E-8	3.9039998E-9
2006-12-18 04:32:03	0	0	5.4263001E-8	3.9030001E-9
2006-12-18 04:32:06	0	0	5.7032999E-8	3.9020001E-9
2006-12-18 04:32:09	0	0	5.3516001E-8	3.9020001E-9
2006-12-18 04:32:12	0	0	5.2663999E-8	3.9030001E-9
2006-12-18 04:32:15	0	0	5.4758001E-8	3.9030001E-9
2006-12-18 04:32:18	0	0	5.3554999E-8	3.9030001E-9
2006-12-18 04:32:21	0	0	5.1596999E-8	3.9030001E-9
2006-12-18 04:32:24	0	0	5.4089998E-8	4.6930002E-9
2006-12-18 04:32:27	0	0	5.1598001E-8	3.9030001E-9
2006-12-18 04:32:30	0	0	5.1598001E-8	3.9030001E-9
2006-12-18 04:32:33	0	0	5.1598001E-8	3.9030001E-9
2006-12-18 04:32:36	0	0	5.1591002E-8	3.9020001E-9
2006-12-18 04:32:39	0	0	5.159E-8	3.901E-9
2006-12-18 04:32:42	0	0	5.1589002E-8	3.901E-9
2006-12-18 04:32:45	0	0	5.1581999E-8	3.8999999E-9
2006-12-18 04:32:48	0	0	5.1581999E-8	3.8999999E-9
2006-12-18 04:32:51	0	0	5.1579001E-8	3.8999999E-9
2006-12-18 04:32:54	0	0	5.1575E-8	3.8989998E-9
2006-12-18 04:32:57	0	0	5.1575E-8	3.8989998E-9
2006-12-18 04:33:00	0	0	5.1575999E-8	3.8989998E-9
2006-12-18 04:33:03	0	0	5.2998999E-8	3.8989998E-9
2006-12-18 04:33:06	0	0	5.1575999E-8	3.8989998E-9
2006-12-18 04:33:09	0	0	5.1585001E-8	3.8999999E-9
2006-12-18 04:33:12	0	0	5.1585999E-8	3.901E-9
2006-12-18 04:33:15	0	0	5.1587001E-8	4.2239998E-9
2006-12-18 04:33:18	0	0	5.1594998E-8	3.9020001E-9
2006-12-18 04:33:21	0	0	5.1594998E-8	3.9020001E-9
2006-12-18 04:33:24	0	0	5.1594998E-8	3.9020001E-9
2006-12-18 04:33:27	0	0	5.1594998E-8	3.9020001E-9
2006-12-18 04:33:30	0	0	5.1594998E-8	3.9020001E-9
2006-12-18 04:33:33	0	0	5.1594998E-8	3.9020001E-9
2006-12-18 04:33:36	0	0	5.1596E-8	3.9020001E-9
2006-12-18 04:33:39	0	0	5.1596E-8	3.9020001E-9
2006-12-18 04:33:42	0	0	5.1604001E-8	3.9039998E-9
2006-12-18 04:33:45	0	0	5.1604001E-8	3.9039998E-9
2006-12-18 04:33:48	0	0	5.1602999E-8	3.9030001E-9
2006-12-18 04:33:51	0	0	5.1596E-8	3.9020001E-9
2006-12-18 04:33:54	0	0	5.1596E-8	3.9020001E-9
2006-12-18 04:33:57	0	0	5.1592E-8	3.9020001E-9
2006-12-18 04:34:00	0	0	5.1588E-8	3.901E-9
2006-12-18 04:34:03	0	0	5.1588E-8	3.901E-9
2006-12-18 04:34:06	0	0	5.1588E-8	3.901E-9
2006-12-18 04:34:09	0	0	5.1589002E-8	3.901E-9
2006-12-18 04:34:12	0	0	5.1589002E-8	3.901E-9
2006-12-18 04:34:15	0	0	5.1589002E-8	3.901E-9
2006-12-18 04:34:18	0	0	5.1589002E-8	3.901E-9
2006-12-18 04:34:21	0	0	5.1587001E-8	3.901E-9
2006-12-18 04:34:24	0	0	5.1581999E-8	3.8999999E-9
2006-12-18 04:34:27	0	0	5.1581999E-8	3.8999999E-9
2006-12-18 04:34:30	0	0	5.1581999E-8	3.8999999E-9
2006-12-18 04:34:33	0	0	5.1583001E-8	3.8999999E-9
2006-12-18 04:34:36	0	0	5.1583001E-8	3.8999999E-9
2006-12-18 04:34:39	0	0	5.1575999E-8	3.8989998E-9
2006-12-18 04:34:42	0	0	5.1575E-8	3.8989998E-9
2006-12-18 04:34:45	0	0	5.1575999E-8	3.8989998E-9
2006-12-18 04:34:48	0	0	5.1577E-8	3.8989998E-9
2006-12-18 04:34:51	0	0	5.1577E-8	3.8989998E-9
2006-12-18 04:34:54	0	0	5.1581001E-8	3.8999999E-9
2006-12-18 04:34:57	0	0	5.1585999E-8	3.901E-9
2006-12-18 04:35:00	0	0	5.1585999E-8	3.901E-9
2006-12-18 04:35:03	0	0	5.1587001E-8	3.901E-9
2006-12-18 04:35:06	0	0	5.1587001E-8	3.901E-9
2006-12-18 04:35:09	0	0	5.1587001E-8	3.901E-9
2006-12-18 04:35:12	0	0	5.1588E-8	3.901E-9
2006-12-18 04:35:15	0	0	5.1588E-8	3.901E-9
2006-12-18 04:35:18	0	0	5.159E-8	3.901E-9
2006-12-18 04:35:21	0	0	5.1596999E-8	3.9020001E-9
2006-12-18 04:35:24	0	0	5.1596999E-8	3.9020001E-9
2006-12-18 04:35:27	0	0	5.1596999E-8	3.9020001E-9
2006-12-18 04:35:30	0	0	5.1596999E-8	3.9030001E-9
2006-12-18 04:35:33	0	0	5.1596999E-8	3.9030001E-9
2006-12-18 04:35:36	0	0	5.1591002E-8	3.901E-9
2006-12-18 04:35:39	0	0	5.1589002E-8	3.901E-9
2006-12-18 04:35:42	0	0	5.1589002E-8	3.901E-9
2006-12-18 04:35:45	0	0	5.159E-8	3.901E-9
2006-12-18 04:35:48	0	0	5.159E-8	3.901E-9
2006-12-18 04:35:51	0	0	5.1588E-8	3.901E-9
2006-12-18 04:35:54	0	0	5.1581999E-8	3.8999999E-9
2006-12-18 04:35:57	0	0	5.1581999E-8	3.8999999E-9
2006-12-18 04:36:00	0	0	5.1583001E-8	3.8999999E-9
2006-12-18 04:36:03	0	0	5.1583001E-8	3.8999999E-9
2006-12-18 04:36:06	0	0	5.1583001E-8	3.8999999E-9
2006-12-18 04:36:09	0	0	5.1583999E-8	3.8999999E-9
2006-12-18 04:36:12	0	0	5.1583999E-8	3.8999999E-9
2006-12-18 04:36:15	0	0	5.1583999E-8	3.8999999E-9
2006-12-18 04:36:18	0	0	5.1585001E-8	3.901E-9
2006-12-18 04:36:21	0	0	5.1585001E-8	3.901E-9
2006-12-18 04:36:24	0	0	5.1585001E-8	3.901E-9
2006-12-18 04:36:27	0	0	5.1585999E-8	3.901E-9
2006-12-18 04:36:30	0	0	5.1585999E-8	3.901E-9
2006-12-18 04:36:33	0	0	5.1585999E-8	3.901E-9
2006-12-18 04:36:36	0	0	5.1587001E-8	3.901E-9
2006-12-18 04:36:39	0	0	5.1587001E-8	3.901E-9
2006-12-18 04:36:42	0	0	5.1594998E-8	3.9020001E-9
2006-12-18 04:36:45	0	0	5.1596E-8	3.9020001E-9
2006-12-18 04:36:48	0	0	5.1596E-8	3.9020001E-9
2006-12-18 04:36:51	0	0	5.1596E-8	4.2189998E-9
2006-12-18 04:36:54	0	0	5.1596E-8	3.9020001E-9
2006-12-18 04:36:57	0	0	5.1596E-8	3.9020001E-9
2006-12-18 04:37:00	0	0	5.1596E-8	3.9020001E-9
2006-12-18 04:37:03	0	0	5.1596E-8	3.9020001E-9
2006-12-18 04:37:06	0	0	5.1591002E-8	3.901E-9
2006-12-18 04:37:09	0	0	5.1588E-8	3.901E-9
2006-12-18 04:37:12	0	0	5.1588E-8	3.901E-9
2006-12-18 04:37:15	0	0	5.1589002E-8	3.901E-9
2006-12-18 04:37:18	0	0	5.1589002E-8	3.901E-9
2006-12-18 04:37:21	0	0	5.1589002E-8	3.901E-9
2006-12-18 04:37:24	0	0	5.159E-8	3.901E-9
2006-12-18 04:37:27	0	0	5.159E-8	3.901E-9
2006-12-18 04:37:30	0	0	5.1585999E-8	3.901E-9
2006-12-18 04:37:33	0	0	5.1581999E-8	3.8999999E-9
2006-12-18 04:37:36	0	0	5.1581999E-8	3.8999999E-9
2006-12-18 04:37:39	0	0	5.1575999E-8	3.8989998E-9
2006-12-18 04:37:42	0	0	5.1575E-8	3.8989998E-9
2006-12-18 04:37:45	0	0	5.1575E-8	3.8989998E-9
2006-12-18 04:37:48	0	0	5.1575999E-8	3.8989998E-9
2006-12-18 04:37:51	0	0	5.1575999E-8	3.8989998E-9
2006-12-18 04:37:54	0	0	5.1573998E-8	3.8989998E-9
2006-12-18 04:37:57	0	0	5.1569E-8	3.8980001E-9
2006-12-18 04:38:00	0	0	5.1569E-8	4.1470001E-9
2006-12-18 04:38:03	0	0	5.1564999E-8	3.8970001E-9
2006-12-18 04:38:06	0	0	5.1562001E-8	3.8970001E-9
2006-12-18 04:38:09	0	0	5.1562001E-8	3.8970001E-9
2006-12-18 04:38:12	0	0	5.1564001E-8	3.8970001E-9
2006-12-18 04:38:15	0	0	5.1564001E-8	3.8970001E-9
2006-12-18 04:38:18	0	0	5.1564999E-8	3.8970001E-9
2006-12-18 04:38:21	0	0	5.1566001E-8	3.8980001E-9
2006-12-18 04:38:24	0	0	5.1566001E-8	3.8980001E-9
2006-12-18 04:38:27	0	0	5.1564001E-8	3.8970001E-9
2006-12-18 04:38:30	0	0	5.1560001E-8	3.8970001E-9
2006-12-18 04:38:33	0	0	5.1560001E-8	3.8970001E-9
2006-12-18 04:38:36	0	0	5.1560999E-8	3.8970001E-9
2006-12-18 04:38:39	0	0	5.1562001E-8	3.8970001E-9
2006-12-18 04:38:42	0	0	5.1562001E-8	3.8970001E-9
2006-12-18 04:38:45	0	0	5.1556E-8	3.896E-9
2006-12-18 04:38:48	0	0	5.1556E-8	3.896E-9
2006-12-18 04:38:51	0	0	5.1556E-8	3.896E-9
2006-12-18 04:38:54	0	0	5.1558001E-8	3.896E-9
2006-12-18 04:38:57	0	0	5.1558001E-8	4.231E-9
2006-12-18 04:39:00	0	0	5.1558999E-8	3.896E-9
2006-12-18 04:39:03	0	0	5.1560001E-8	3.8970001E-9
2006-12-18 04:39:06	0	0	5.1560001E-8	3.8970001E-9
2006-12-18 04:39:09	0	0	5.1562001E-8	3.8970001E-9
2006-12-18 04:39:12	0	0	5.1562001E-8	3.8970001E-9
2006-12-18 04:39:15	0	0	5.1562001E-8	3.8970001E-9
2006-12-18 04:39:18	0	0	5.1564001E-8	3.8970001E-9
2006-12-18 04:39:21	0	0	5.1564001E-8	3.8970001E-9
2006-12-18 04:39:24	0	0	5.1562999E-8	3.8970001E-9
2006-12-18 04:39:27	0	0	5.1558001E-8	3.896E-9
2006-12-18 04:39:30	0	0	5.1558001E-8	3.896E-9
2006-12-18 04:39:33	0	0	5.1558999E-8	3.896E-9
2006-12-18 04:39:36	0	0	5.1560001E-8	3.8970001E-9
2006-12-18 04:39:39	0	0	5.1560001E-8	3.8970001E-9
2006-12-18 04:39:42	0	0	5.1569E-8	3.8980001E-9
2006-12-18 04:39:45	0	0	5.1571E-8	3.8980001E-9
2006-12-18 04:39:48	0	0	5.1571E-8	3.8980001E-9
2006-12-18 04:39:51	0	0	5.1571998E-8	3.8980001E-9
2006-12-18 04:39:54	0	0	5.1571998E-8	3.8980001E-9
2006-12-18 04:39:57	0	0	5.1573E-8	3.8989998E-9
2006-12-18 04:40:00	0	0	5.1573998E-8	3.8989998E-9
2006-12-18 04:40:03	0	0	5.1573998E-8	3.8989998E-9
2006-12-18 04:40:06	0	0	5.1569E-8	3.8980001E-9
2006-12-18 04:40:09	0	0	5.1567E-8	3.8980001E-9
2006-12-18 04:40:12	0	0	5.1567E-8	3.8980001E-9
2006-12-18 04:40:15	0	0	5.1560999E-8	3.8970001E-9
2006-12-18 04:40:18	0	0	5.1560001E-8	3.8970001E-9
2006-12-18 04:40:21	0	0	5.1560999E-8	3.8970001E-9
2006-12-18 04:40:24	0	0	5.1562001E-8	3.8970001E-9
2006-12-18 04:40:27	0	0	5.1562001E-8	3.8970001E-9
2006-12-18 04:40:30	0	0	5.1562999E-8	3.8970001E-9
2006-12-18 04:40:33	0	0	5.1564001E-8	3.8970001E-9
2006-12-18 04:40:36	0	0	5.1564001E-8	3.8970001E-9
2006-12-18 04:40:39	0	0	5.1560001E-8	3.896E-9
2006-12-18 04:40:42	0	0	5.1558001E-8	3.896E-9
2006-12-18 04:40:45	0	0	5.1558001E-8	3.896E-9
2006-12-18 04:40:48	0	0	5.1560001E-8	3.8970001E-9
2006-12-18 04:40:51	0	0	5.1560001E-8	3.8970001E-9
2006-12-18 04:40:54	0	0	5.1560999E-8	3.8970001E-9
2006-12-18 04:40:57	0	0	5.1562001E-8	3.8970001E-9
2006-12-18 04:41:00	0	0	5.1562001E-8	3.8970001E-9
2006-12-18 04:41:03	0	0	5.1562999E-8	3.8970001E-9
2006-12-18 04:41:06	0	0	5.1564001E-8	3.8970001E-9
2006-12-18 04:41:09	0	0	5.1564001E-8	3.8970001E-9
2006-12-18 04:41:12	0	0	5.1558999E-8	3.896E-9
2006-12-18 04:41:15	0	0	5.1558001E-8	3.896E-9
2006-12-18 04:41:18	0	0	5.1558001E-8	3.896E-9
2006-12-18 04:41:21	0	0	5.1560001E-8	3.8970001E-9
2006-12-18 04:41:24	0	0	5.1560001E-8	3.8970001E-9
2006-12-18 04:41:27	0	0	5.1560999E-8	3.8970001E-9
2006-12-18 04:41:30	0	0	5.1562001E-8	3.8970001E-9
2006-12-18 04:41:33	0	0	5.1562001E-8	3.8970001E-9
2006-12-18 04:41:36	0	0	5.1562999E-8	3.8970001E-9
2006-12-18 04:41:39	0	0	5.1564001E-8	3.8970001E-9
2006-12-18 04:41:42	0	0	5.0543001E-8	4.1789998E-9
2006-12-18 04:41:45	0	0	5.1566001E-8	3.8970001E-9
2006-12-18 04:41:48	0	0	5.1566001E-8	3.8980001E-9
2006-12-18 04:41:51	0	0	5.1564001E-8	3.8970001E-9
2006-12-18 04:41:54	0	0	5.1551002E-8	3.8949999E-9
2006-12-18 04:41:57	0	0	5.1551002E-8	3.8949999E-9
2006-12-18 04:42:00	0	0	5.1552E-8	3.8949999E-9
2006-12-18 04:42:03	0	0	5.1554E-8	3.896E-9
2006-12-18 04:42:06	0	0	5.1554E-8	3.896E-9
2006-12-18 04:42:09	0	0	5.1556E-8	3.896E-9
2006-12-18 04:42:12	0	0	5.1556E-8	3.896E-9
2006-12-18 04:42:15	0	0	5.1556E-8	3.896E-9
2006-12-18 04:42:18	0	0	4.9834E-8	3.896E-9
2006-12-18 04:42:21	0	0	5.0286999E-8	3.896E-9
2006-12-18 04:42:24	0	0	5.0179999E-8	4.136E-9
2006-12-18 04:42:27	0	0	5.1560999E-8	3.8970001E-9
2006-12-18 04:42:30	0	0	5.1560999E-8	4.2220001E-9
2006-12-18 04:42:33	0	0	5.1562001E-8	3.8970001E-9
2006-12-18 04:42:36	0	0	5.1562999E-8	3.8970001E-9
2006-12-18 04:42:39	0	0	5.1562999E-8	3.8970001E-9
2006-12-18 04:42:42	0	0	5.1558001E-8	3.896E-9
2006-12-18 04:42:45	0	0	5.1556999E-8	3.896E-9
2006-12-18 04:42:48	0	0	5.1556999E-8	3.896E-9
2006-12-18 04:42:51	0	0	5.1558999E-8	3.896E-9
2006-12-18 04:42:54	0	0	5.1558999E-8	3.896E-9
2006-12-18 04:42:57	0	0	5.0602001E-8	3.896E-9
2006-12-18 04:43:00	0	0	4.8652002E-8	3.8949999E-9
2006-12-18 04:43:03	0	0	4.7695E-8	3.8949999E-9
2006-12-18 04:43:06	0	0	5.1549002E-8	3.8949999E-9
2006-12-18 04:43:09	0	0	5.1547001E-8	3.8939998E-9
2006-12-18 04:43:12	0	0	5.1547001E-8	3.8939998E-9
2006-12-18 04:43:15	0	0	5.1549002E-8	3.8949999E-9
2006-12-18 04:43:18	0	0	4.8214002E-8	3.8949999E-9
2006-12-18 04:43:21	0	0	5.155E-8	3.8949999E-9
2006-12-18 04:43:24	0	0	5.0295998E-8	3.8949999E-9
2006-12-18 04:43:27	0	0	5.0120999E-8	3.8949999E-9
2006-12-18 04:43:30	0	0	5.1552998E-8	3.8949999E-9
2006-12-18 04:43:33	0	0	4.9552E-8	3.896E-9
2006-12-18 04:43:36	0	0	5.1554998E-8	3.896E-9
2006-12-18 04:43:39	0	0	5.0311002E-8	3.8949999E-9
2006-12-18 04:43:42	0	0	5.1549002E-8	3.8949999E-9
2006-12-18 04:43:45	0	0	4.7595002E-8	3.8949999E-9
2006-12-18 04:43:48	0	0	4.884E-8	3.8949999E-9
2006-12-18 04:43:51	0	0	5.1552E-8	3.8949999E-9
2006-12-18 04:43:54	0	0	5.155E-8	3.8949999E-9
2006-12-18 04:43:57	0	0	4.9411E-8	3.8939998E-9
2006-12-18 04:44:00	0	0	5.1545999E-8	3.8939998E-9
2006-12-18 04:44:03	0	0	5.1547001E-8	3.8939998E-9
2006-12-18 04:44:06	0	0	5.1549002E-8	3.8949999E-9
2006-12-18 04:44:09	0	0	5.1549002E-8	3.8949999E-9
2006-12-18 04:44:12	0	0	5.0518999E-8	3.8939998E-9
2006-12-18 04:44:15	0	0	5.1543001E-8	3.8939998E-9
2006-12-18 04:44:18	0	0	5.1543001E-8	3.8939998E-9
2006-12-18 04:44:21	0	0	5.1545999E-8	3.8939998E-9
2006-12-18 04:44:24	0	0	5.1545999E-8	3.8939998E-9
2006-12-18 04:44:27	0	0	5.1545001E-8	3.8939998E-9
2006-12-18 04:44:30	0	0	5.1539999E-8	3.8930001E-9
2006-12-18 04:44:33	0	0	5.1539999E-8	3.8930001E-9
2006-12-18 04:44:36	0	0	5.1541999E-8	3.8939998E-9
2006-12-18 04:44:39	0	0	5.1543999E-8	3.8939998E-9
2006-12-18 04:44:42	0	0	5.1543999E-8	3.8939998E-9
2006-12-18 04:44:45	0	0	5.1545999E-8	3.8939998E-9
2006-12-18 04:44:48	0	0	5.1545999E-8	3.8939998E-9
2006-12-18 04:44:51	0	0	5.0326001E-8	3.8939998E-9
2006-12-18 04:44:54	0	0	5.1541001E-8	3.8930001E-9
2006-12-18 04:44:57	0	0	5.1541001E-8	3.8930001E-9
2006-12-18 04:45:00	0	0	5.1539001E-8	3.8930001E-9
2006-12-18 04:45:03	0	0	5.1535999E-8	3.8930001E-9
2006-12-18 04:45:06	0	0	5.1535999E-8	3.8930001E-9
2006-12-18 04:45:09	0	0	5.1537999E-8	3.8930001E-9
2006-12-18 04:45:12	0	0	5.1539001E-8	3.8930001E-9
2006-12-18 04:45:15	0	0	5.1539001E-8	3.8930001E-9
2006-12-18 04:45:18	0	0	5.1535E-8	3.8920001E-9
2006-12-18 04:45:21	0	0	5.1533998E-8	3.8920001E-9
2006-12-18 04:45:24	0	0	5.1533E-8	3.8920001E-9
2006-12-18 04:45:27	0	0	5.1529E-8	3.8920001E-9
2006-12-18 04:45:30	0	0	5.1529E-8	4.1139998E-9
2006-12-18 04:45:33	0	0	5.1527E-8	4.301E-9
2006-12-18 04:45:36	0	0	5.0756E-8	3.891E-9
2006-12-18 04:45:39	0	0	5.1524001E-8	3.891E-9
2006-12-18 04:45:42	0	0	5.1527E-8	3.891E-9
2006-12-18 04:45:45	0	0	5.1528001E-8	3.891E-9
2006-12-18 04:45:48	0	0	5.1528001E-8	3.891E-9
2006-12-18 04:45:51	0	0	5.0524001E-8	3.8920001E-9
2006-12-18 04:45:54	0	0	4.8956998E-8	3.8920001E-9
2006-12-18 04:45:57	0	0	5.1533E-8	3.8920001E-9
2006-12-18 04:46:00	0	0	5.1535999E-8	3.8930001E-9
2006-12-18 04:46:03	0	0	5.1535999E-8	3.8930001E-9
2006-12-18 04:46:06	0	0	5.1541001E-8	3.8930001E-9
2006-12-18 04:46:09	0	0	5.0431002E-8	3.8939998E-9
2006-12-18 04:46:12	0	0	4.8998999E-8	3.8939998E-9
2006-12-18 04:46:15	0	0	5.0257999E-8	3.8949999E-9
2006-12-18 04:46:18	0	0	5.155E-8	3.8949999E-9
2006-12-18 04:46:21	0	0	5.0678999E-8	3.8949999E-9
2006-12-18 04:46:24	0	0	5.1552998E-8	3.8949999E-9
2006-12-18 04:46:27	0	0	5.0511002E-8	3.8949999E-9
2006-12-18 04:46:30	0	0	5.1552998E-8	3.8949999E-9
2006-12-18 04:46:33	0	0	5.0168001E-8	3.896E-9
2006-12-18 04:46:36	0	0	5.1554998E-8	3.896E-9
2006-12-18 04:46:39	0	0	4.7682001E-8	3.896E-9
2006-12-18 04:46:42	0	0	5.1556999E-8	3.896E-9
2006-12-18 04:46:45	0	0	5.0381999E-8	3.896E-9
2006-12-18 04:46:48	0	0	4.9387999E-8	3.8980001E-9
2006-12-18 04:46:51	0	0	5.1568001E-8	3.8980001E-9
2006-12-18 04:46:54	0	0	5.0200001E-8	3.8980001E-9
2006-12-18 04:46:57	0	0	4.907E-8	3.8980001E-9
2006-12-18 04:47:00	0	0	5.1570002E-8	3.8980001E-9
2006-12-18 04:47:03	0	0	5.1567E-8	3.8980001E-9
2006-12-18 04:47:06	0	0	5.1562999E-8	3.8970001E-9
2006-12-18 04:47:09	0	0	5.0476999E-8	3.8970001E-9
2006-12-18 04:47:12	0	0	4.9585999E-8	3.896E-9
2006-12-18 04:47:15	0	0	4.8958E-8	3.896E-9
2006-12-18 04:47:18	0	0	5.1556999E-8	3.896E-9
2006-12-18 04:47:21	0	0	5.0097E-8	3.896E-9
2006-12-18 04:47:24	0	0	4.9815998E-8	3.896E-9
2006-12-18 04:47:27	0	0	4.9204001E-8	3.896E-9
2006-12-18 04:47:30	0	0	4.9402999E-8	3.8949999E-9
2006-12-18 04:47:33	0	0	5.1552998E-8	3.8949999E-9
2006-12-18 04:47:36	0	0	5.0209E-8	3.8949999E-9
2006-12-18 04:47:39	0	0	4.6611E-8	3.8939998E-9
2006-12-18 04:47:42	0	0	5.1547001E-8	3.8939998E-9
2006-12-18 04:47:45	0	0	5.1549002E-8	3.8949999E-9
2006-12-18 04:47:48	0	0	5.155E-8	3.8949999E-9
2006-12-18 04:47:51	0	0	5.155E-8	3.8949999E-9
2006-12-18 04:47:54	0	0	5.1552E-8	3.8949999E-9
2006-12-18 04:47:57	0	0	5.1552E-8	3.8949999E-9
2006-12-18 04:48:00	0	0	5.1551002E-8	3.8949999E-9
2006-12-18 04:48:03	0	0	5.1547001E-8	3.8939998E-9
2006-12-18 04:48:06	0	0	5.1547001E-8	3.8939998E-9
2006-12-18 04:48:09	0	0	5.1548E-8	3.8949999E-9
2006-12-18 04:48:12	0	0	5.1549002E-8	3.8949999E-9
2006-12-18 04:48:15	0	0	5.1549002E-8	3.8949999E-9
2006-12-18 04:48:18	0	0	5.1551002E-8	3.8949999E-9
2006-12-18 04:48:21	0	0	5.1552E-8	3.8949999E-9
2006-12-18 04:48:24	0	0	5.1552E-8	3.8949999E-9
2006-12-18 04:48:27	0	0	5.1545999E-8	3.8939998E-9
2006-12-18 04:48:30	0	0	5.1545999E-8	3.8939998E-9
2006-12-18 04:48:33	0	0	5.0478999E-8	3.8939998E-9
2006-12-18 04:48:36	0	0	5.1549002E-8	3.8949999E-9
2006-12-18 04:48:39	0	0	5.1549002E-8	3.8949999E-9
2006-12-18 04:48:42	0	0	5.0545001E-8	3.8949999E-9
2006-12-18 04:48:45	0	0	5.1552E-8	3.8949999E-9
2006-12-18 04:48:48	0	0	5.1552E-8	3.8949999E-9
2006-12-18 04:48:51	0	0	5.1554E-8	3.896E-9
2006-12-18 04:48:54	0	0	5.1554E-8	4.5620001E-9
2006-12-18 04:48:57	0	0	5.1554998E-8	3.896E-9
2006-12-18 04:49:00	0	0	5.1556999E-8	3.896E-9
2006-12-18 04:49:03	0	0	5.1556999E-8	3.896E-9
2006-12-18 04:49:06	0	0	5.1554E-8	3.896E-9
2006-12-18 04:49:09	0	0	5.1551002E-8	3.8949999E-9
2006-12-18 04:49:12	0	0	5.1551002E-8	3.8949999E-9
2006-12-18 04:49:15	0	0	5.1552E-8	3.8949999E-9
2006-12-18 04:49:18	0	0	5.1552998E-8	3.8949999E-9
2006-12-18 04:49:21	0	0	5.1552998E-8	3.8949999E-9
2006-12-18 04:49:24	0	0	5.1547001E-8	3.8939998E-9
2006-12-18 04:49:27	0	0	5.1547001E-8	3.8939998E-9
2006-12-18 04:49:30	0	0	5.1545999E-8	3.8939998E-9
2006-12-18 04:49:33	0	0	5.1541999E-8	3.8939998E-9
2006-12-18 04:49:36	0	0	5.1541999E-8	3.8939998E-9
2006-12-18 04:49:39	0	0	5.1539001E-8	3.8930001E-9
2006-12-18 04:49:42	0	0	5.1537E-8	3.8930001E-9
2006-12-18 04:49:45	0	0	5.1537E-8	3.8930001E-9
2006-12-18 04:49:48	0	0	5.1539001E-8	3.8930001E-9
2006-12-18 04:49:51	0	0	5.1539999E-8	3.8930001E-9
2006-12-18 04:49:54	0	0	5.1539999E-8	3.8930001E-9
2006-12-18 04:49:57	0	0	5.1543001E-8	3.8939998E-9
2006-12-18 04:50:00	0	0	5.1543001E-8	3.8939998E-9
2006-12-18 04:50:03	0	0	5.1541001E-8	3.8939998E-9
2006-12-18 04:50:06	0	0	5.1537999E-8	3.8930001E-9
2006-12-18 04:50:09	0	0	5.1537999E-8	3.8930001E-9
2006-12-18 04:50:12	0	0	5.1539999E-8	3.8930001E-9
2006-12-18 04:50:15	0	0	5.1541001E-8	3.8930001E-9
2006-12-18 04:50:18	0	0	5.1541001E-8	3.8930001E-9
2006-12-18 04:50:21	0	0	5.1537E-8	3.8930001E-9
2006-12-18 04:50:24	0	0	5.1535999E-8	3.8930001E-9
2006-12-18 04:50:27	0	0	5.1535999E-8	3.8930001E-9
2006-12-18 04:50:30	0	0	5.1539001E-8	3.8930001E-9
2006-12-18 04:50:33	0	0	5.1539001E-8	3.8930001E-9
2006-12-18 04:50:36	0	0	5.1539999E-8	3.8930001E-9
2006-12-18 04:50:39	0	0	5.1541999E-8	3.8939998E-9
2006-12-18 04:50:42	0	0	5.1541999E-8	3.8939998E-9
2006-12-18 04:50:45	0	0	4.9166999E-8	3.8939998E-9
2006-12-18 04:50:48	0	0	5.1545001E-8	3.8939998E-9
2006-12-18 04:50:51	0	0	5.1545001E-8	3.8939998E-9
2006-12-18 04:50:54	0	0	5.1548E-8	3.8949999E-9
2006-12-18 04:50:57	0	0	5.1548E-8	3.8949999E-9
2006-12-18 04:51:00	0	0	5.1547001E-8	3.8939998E-9
2006-12-18 04:51:03	0	0	5.1541999E-8	3.8939998E-9
2006-12-18 04:51:06	0	0	5.1541999E-8	3.8939998E-9
2006-12-18 04:51:09	0	0	5.1543999E-8	3.8939998E-9
2006-12-18 04:51:12	0	0	5.1545001E-8	3.8939998E-9
2006-12-18 04:51:15	0	0	5.1545001E-8	3.8939998E-9
2006-12-18 04:51:18	0	0	5.1547001E-8	3.8949999E-9
2006-12-18 04:51:21	0	0	5.1548E-8	3.8949999E-9
2006-12-18 04:51:24	0	0	5.1548E-8	3.8949999E-9
2006-12-18 04:51:27	0	0	5.1551002E-8	3.8949999E-9
2006-12-18 04:51:30	0	0	5.1551002E-8	3.8949999E-9
2006-12-18 04:51:33	0	0	5.1552E-8	3.8949999E-9
2006-12-18 04:51:36	0	0	5.1552998E-8	3.8949999E-9
2006-12-18 04:51:39	0	0	5.1552998E-8	3.8949999E-9
2006-12-18 04:51:42	0	0	5.1554998E-8	3.896E-9
2006-12-18 04:51:45	0	0	5.1556E-8	3.896E-9
2006-12-18 04:51:48	0	0	5.1556E-8	3.896E-9
2006-12-18 04:51:51	0	0	5.1558001E-8	3.896E-9
2006-12-18 04:51:54	0	0	5.1558001E-8	3.896E-9
2006-12-18 04:51:57	0	0	5.1558001E-8	3.896E-9
2006-12-18 04:52:00	0	0	5.1569E-8	3.8980001E-9
2006-12-18 04:52:03	0	0	5.1569E-8	3.8980001E-9
2006-12-18 04:52:06	0	0	5.1569E-8	3.8980001E-9
2006-12-18 04:52:09	0	0	5.1570002E-8	3.8980001E-9
2006-12-18 04:52:12	0	0	5.1570002E-8	3.8980001E-9
2006-12-18 04:52:15	0	0	5.1567E-8	3.8980001E-9
2006-12-18 04:52:18	0	0	5.1564001E-8	3.8970001E-9
2006-12-18 04:52:21	0	0	5.1564001E-8	3.8970001E-9
2006-12-18 04:52:24	0	0	5.1558001E-8	3.896E-9
2006-12-18 04:52:27	0	0	5.1556999E-8	3.896E-9
2006-12-18 04:52:30	0	0	5.1556E-8	3.896E-9
2006-12-18 04:52:33	0	0	5.1551002E-8	3.8949999E-9
2006-12-18 04:52:36	0	0	5.1551002E-8	3.8949999E-9
2006-12-18 04:52:39	0	0	5.1552E-8	3.8949999E-9
2006-12-18 04:52:42	0	0	5.1554E-8	3.896E-9
2006-12-18 04:52:45	0	0	5.1554E-8	3.896E-9
2006-12-18 04:52:48	0	0	5.1556E-8	3.896E-9
2006-12-18 04:52:51	0	0	5.1556E-8	3.896E-9
2006-12-18 04:52:54	0	0	5.1556E-8	3.896E-9
2006-12-18 04:52:57	0	0	5.1558999E-8	3.896E-9
2006-12-18 04:53:00	0	0	5.1558999E-8	3.896E-9
2006-12-18 04:53:03	0	0	5.1558999E-8	3.896E-9
2006-12-18 04:53:06	0	0	5.1560999E-8	3.8970001E-9
2006-12-18 04:53:09	0	0	5.1560999E-8	3.8970001E-9
2006-12-18 04:53:12	0	0	5.1562001E-8	3.8970001E-9
2006-12-18 04:53:15	0	0	5.1562999E-8	3.8970001E-9
2006-12-18 04:53:18	0	0	5.1562999E-8	3.8970001E-9
2006-12-18 04:53:21	0	0	5.1564001E-8	3.8970001E-9
2006-12-18 04:53:24	0	0	5.1564999E-8	3.8970001E-9
2006-12-18 04:53:27	0	0	5.1564999E-8	3.8970001E-9
2006-12-18 04:53:30	0	0	5.1567E-8	3.8980001E-9
2006-12-18 04:53:33	0	0	5.1567E-8	3.8980001E-9
2006-12-18 04:53:36	0	0	5.1567E-8	3.8980001E-9
2006-12-18 04:53:39	0	0	5.1568001E-8	3.8980001E-9
2006-12-18 04:53:42	0	0	5.1568001E-8	3.8980001E-9
2006-12-18 04:53:45	0	0	5.1564001E-8	3.8970001E-9
2006-12-18 04:53:48	0	0	5.1562001E-8	3.8970001E-9
2006-12-18 04:53:51	0	0	5.1562001E-8	3.8970001E-9
2006-12-18 04:53:54	0	0	5.1564001E-8	3.8970001E-9
2006-12-18 04:53:57	0	0	5.1564001E-8	3.8970001E-9
2006-12-18 04:54:00	0	0	5.1564001E-8	3.8970001E-9
2006-12-18 04:54:03	0	0	5.1566001E-8	3.8970001E-9
2006-12-18 04:54:06	0	0	5.1566001E-8	3.8970001E-9
2006-12-18 04:54:09	0	0	5.1567E-8	3.8980001E-9
2006-12-18 04:54:12	0	0	5.1568001E-8	3.8980001E-9
2006-12-18 04:54:15	0	0	5.1568001E-8	3.8980001E-9
2006-12-18 04:54:18	0	0	5.1569E-8	3.8980001E-9
2006-12-18 04:54:21	0	0	5.1569E-8	3.8980001E-9
2006-12-18 04:54:24	0	0	5.1569E-8	3.8980001E-9
2006-12-18 04:54:27	0	0	5.1562999E-8	3.8970001E-9
2006-12-18 04:54:30	0	0	5.1562999E-8	3.8970001E-9
2006-12-18 04:54:33	0	0	5.1562999E-8	3.8970001E-9
2006-12-18 04:54:36	0	0	5.1564999E-8	3.8970001E-9
2006-12-18 04:54:39	0	0	5.1564999E-8	3.8970001E-9
2006-12-18 04:54:42	0	0	5.1564999E-8	3.8970001E-9
2006-12-18 04:54:45	0	0	5.1567E-8	3.8980001E-9
2006-12-18 04:54:48	0	0	5.1567E-8	3.8980001E-9
2006-12-18 04:54:51	0	0	5.1568001E-8	3.8980001E-9
2006-12-18 04:54:54	0	0	5.1568001E-8	3.8980001E-9
2006-12-18 04:54:57	0	0	5.1568001E-8	3.8980001E-9
2006-12-18 04:55:00	0	0	5.1577999E-8	3.8989998E-9
2006-12-18 04:55:03	0	0	5.1577999E-8	3.8989998E-9
2006-12-18 04:55:06	0	0	5.1577E-8	3.8989998E-9
2006-12-18 04:55:09	0	0	5.1571E-8	3.8980001E-9
2006-12-18 04:55:12	0	0	5.1571E-8	3.8980001E-9
2006-12-18 04:55:15	0	0	5.1568001E-8	3.8980001E-9
2006-12-18 04:55:18	0	0	5.1564001E-8	3.8970001E-9
2006-12-18 04:55:21	0	0	5.1564001E-8	3.8970001E-9
2006-12-18 04:55:24	0	0	5.1566001E-8	3.8970001E-9
2006-12-18 04:55:27	0	0	5.1566001E-8	3.8980001E-9
2006-12-18 04:55:30	0	0	5.1566001E-8	3.8980001E-9
2006-12-18 04:55:33	0	0	5.1568001E-8	3.8980001E-9
2006-12-18 04:55:36	0	0	5.1568001E-8	3.8980001E-9
2006-12-18 04:55:39	0	0	5.1566001E-8	3.8970001E-9
2006-12-18 04:55:42	0	0	5.1562001E-8	3.8970001E-9
2006-12-18 04:55:45	0	0	5.1562001E-8	3.8970001E-9
2006-12-18 04:55:48	0	0	5.1558001E-8	3.896E-9
2006-12-18 04:55:51	0	0	5.1554998E-8	3.896E-9
2006-12-18 04:55:54	0	0	5.1554998E-8	3.896E-9
2006-12-18 04:55:57	0	0	5.1556999E-8	3.896E-9
2006-12-18 04:56:00	0	0	5.1558001E-8	3.896E-9
2006-12-18 04:56:03	0	0	5.1558001E-8	3.896E-9
2006-12-18 04:56:06	0	0	5.1560001E-8	3.8970001E-9
2006-12-18 04:56:09	0	0	5.1560001E-8	3.8970001E-9
2006-12-18 04:56:12	0	0	5.1560999E-8	3.8970001E-9
2006-12-18 04:56:15	0	0	5.1562001E-8	3.8970001E-9
2006-12-18 04:56:18	0	0	5.1562001E-8	3.8970001E-9
2006-12-18 04:56:21	0	0	5.1558001E-8	3.896E-9
2006-12-18 04:56:24	0	0	5.1556E-8	3.896E-9
2006-12-18 04:56:27	0	0	5.1556E-8	3.896E-9
2006-12-18 04:56:30	0	0	5.1558001E-8	3.896E-9
2006-12-18 04:56:33	0	0	5.1558001E-8	3.896E-9
2006-12-18 04:56:36	0	0	5.1554998E-8	3.896E-9
2006-12-18 04:56:39	0	0	5.1543999E-8	3.8939998E-9
2006-12-18 04:56:42	0	0	5.1543999E-8	3.8939998E-9
2006-12-18 04:56:45	0	0	5.1545001E-8	3.8939998E-9
2006-12-18 04:56:48	0	0	5.1547001E-8	3.8939998E-9
2006-12-18 04:56:51	0	0	5.1547001E-8	3.8939998E-9
2006-12-18 04:56:54	0	0	5.1549002E-8	3.8949999E-9
2006-12-18 04:56:57	0	0	5.1549002E-8	3.8949999E-9
2006-12-18 04:57:00	0	0	5.1549002E-8	3.8949999E-9
2006-12-18 04:57:03	0	0	5.1552E-8	3.8949999E-9
2006-12-18 04:57:06	0	0	5.1552E-8	3.8949999E-9
2006-12-18 04:57:09	0	0	5.1552998E-8	3.8949999E-9
2006-12-18 04:57:12	0	0	5.1554998E-8	3.896E-9
2006-12-18 04:57:15	0	0	5.1554998E-8	3.896E-9
2006-12-18 04:57:18	0	0	5.1545999E-8	3.8939998E-9
2006-12-18 04:57:21	0	0	5.1539999E-8	3.8930001E-9
2006-12-18 04:57:24	0	0	5.1539999E-8	3.8930001E-9
2006-12-18 04:57:27	0	0	5.1543001E-8	3.8939998E-9
2006-12-18 04:57:30	0	0	5.1543001E-8	3.8939998E-9
2006-12-18 04:57:33	0	0	5.1543999E-8	3.8939998E-9
2006-12-18 04:57:36	0	0	5.1545999E-8	3.8939998E-9
2006-12-18 04:57:39	0	0	5.1545999E-8	3.8939998E-9
2006-12-18 04:57:42	0	0	5.1551002E-8	3.8949999E-9
2006-12-18 04:57:45	0	0	5.1558001E-8	3.896E-9
2006-12-18 04:57:48	0	0	5.1556999E-8	3.896E-9
2006-12-18 04:57:51	0	0	5.1554E-8	3.896E-9
2006-12-18 04:57:54	0	0	5.1551002E-8	3.8949999E-9
2006-12-18 04:57:57	0	0	5.1551002E-8	3.8949999E-9
2006-12-18 04:58:00	0	0	5.1554E-8	3.896E-9
2006-12-18 04:58:03	0	0	5.1554E-8	3.896E-9
2006-12-18 04:58:06	0	0	5.1554E-8	3.896E-9
2006-12-18 04:58:09	0	0	5.1556E-8	3.896E-9
2006-12-18 04:58:12	0	0	5.1556E-8	3.896E-9
2006-12-18 04:58:15	0	0	5.1556999E-8	3.896E-9
2006-12-18 04:58:18	0	0	5.1558999E-8	3.896E-9
2006-12-18 04:58:21	0	0	5.1558999E-8	3.896E-9
2006-12-18 04:58:24	0	0	5.1554E-8	3.896E-9
2006-12-18 04:58:27	0	0	5.1552998E-8	3.8949999E-9
2006-12-18 04:58:30	0	0	5.1552998E-8	3.8949999E-9
2006-12-18 04:58:33	0	0	5.1554998E-8	3.896E-9
2006-12-18 04:58:36	0	0	5.1554998E-8	3.896E-9
2006-12-18 04:58:39	0	0	5.1556E-8	3.896E-9
2006-12-18 04:58:42	0	0	5.1556999E-8	3.896E-9
2006-12-18 04:58:45	0	0	5.1556999E-8	3.896E-9
2006-12-18 04:58:48	0	0	5.1558999E-8	3.896E-9
2006-12-18 04:58:51	0	0	5.1560001E-8	3.896E-9
2006-12-18 04:58:54	0	0	5.1560001E-8	3.896E-9
2006-12-18 04:58:57	0	0	5.1560999E-8	3.8970001E-9
2006-12-18 04:59:00	0	0	5.1562001E-8	3.8970001E-9
2006-12-18 04:59:03	0	0	5.1562001E-8	3.8970001E-9
2006-12-18 04:59:06	0	0	5.1564001E-8	3.8970001E-9
2006-12-18 04:59:09	0	0	5.1564001E-8	3.8970001E-9
2006-12-18 04:59:12	0	0	5.1562001E-8	3.8970001E-9
2006-12-18 04:59:15	0	0	5.1556999E-8	3.896E-9
2006-12-18 04:59:18	0	0	5.1556999E-8	3.896E-9
2006-12-18 04:59:21	0	0	5.1554E-8	3.896E-9
2006-12-18 04:59:24	0	0	5.1551002E-8	3.8949999E-9
2006-12-18 04:59:27	0	0	5.1551002E-8	3.8949999E-9
2006-12-18 04:59:30	0	0	5.1554E-8	3.8949999E-9
2006-12-18 04:59:33	0	0	5.1554E-8	3.896E-9
2006-12-18 04:59:36	0	0	5.1552998E-8	3.8949999E-9
2006-12-18 04:59:39	0	0	5.1548E-8	3.8949999E-9
2006-12-18 04:59:42	0	0	5.1548E-8	3.8949999E-9
2006-12-18 04:59:45	0	0	5.1549002E-8	3.8949999E-9
2006-12-18 04:59:48	0	0	5.1551002E-8	3.8949999E-9
2006-12-18 04:59:51	0	0	5.1551002E-8	3.8949999E-9
2006-12-18 04:59:54	0	0	5.1552998E-8	3.8949999E-9
2006-12-18 04:59:57	0	0	5.1552998E-8	3.8949999E-9
2006-12-18 05:00:00	0	0	5.1552998E-8	3.8949999E-9
2006-12-18 05:00:03	0	0	5.1547001E-8	3.8949999E-9
2006-12-18 05:00:06	0	0	5.1547001E-8	3.8949999E-9
2006-12-18 05:00:09	0	0	5.1548E-8	3.8949999E-9
2006-12-18 05:00:12	0	0	5.155E-8	3.8949999E-9
2006-12-18 05:00:15	0	0	5.155E-8	3.8949999E-9
2006-12-18 05:00:18	0	0	5.1556E-8	3.896E-9
2006-12-18 05:00:21	0	0	5.1560999E-8	3.8970001E-9
2006-12-18 05:00:24	0	0	5.1560999E-8	3.8970001E-9
2006-12-18 05:00:27	0	0	5.1562999E-8	3.8970001E-9
2006-12-18 05:00:30	0	0	5.1562999E-8	3.8970001E-9
2006-12-18 05:00:33	0	0	5.1562999E-8	3.8970001E-9
2006-12-18 05:00:36	0	0	5.1564999E-8	3.8970001E-9
2006-12-18 05:00:39	0	0	5.1564999E-8	3.8970001E-9
2006-12-18 05:00:42	0	0	5.1562999E-8	3.8970001E-9
2006-12-18 05:00:45	0	0	5.1558999E-8	3.896E-9
2006-12-18 05:00:48	0	0	5.1558999E-8	3.896E-9
2006-12-18 05:00:51	0	0	5.1554998E-8	3.896E-9
2006-12-18 05:00:54	0	0	5.1552998E-8	3.8949999E-9
2006-12-18 05:00:57	0	0	5.1552998E-8	3.8949999E-9
2006-12-18 05:01:00	0	0	5.1554998E-8	3.896E-9
2006-12-18 05:01:03	0	0	5.1554998E-8	3.896E-9
2006-12-18 05:01:06	0	0	5.1554998E-8	3.896E-9
2006-12-18 05:01:09	0	0	5.1556999E-8	3.896E-9
2006-12-18 05:01:12	0	0	5.1556999E-8	3.896E-9
2006-12-18 05:01:15	0	0	5.1554998E-8	3.896E-9
2006-12-18 05:01:18	0	0	5.1551002E-8	4.261E-9
2006-12-18 05:01:21	0	0	5.1551002E-8	3.8949999E-9
2006-12-18 05:01:24	0	0	5.1548E-8	3.8949999E-9
2006-12-18 05:01:27	0	0	5.1545999E-8	3.8939998E-9
2006-12-18 05:01:30	0	0	5.1545999E-8	3.8939998E-9
2006-12-18 05:01:33	0	0	5.1548E-8	3.8949999E-9
2006-12-18 05:01:36	0	0	5.1548E-8	3.8949999E-9
2006-12-18 05:01:39	0	0	5.1549002E-8	3.8949999E-9
2006-12-18 05:01:42	0	0	5.1551002E-8	3.8949999E-9
2006-12-18 05:01:45	0	0	5.1551002E-8	3.8949999E-9
2006-12-18 05:01:48	0	0	5.1549002E-8	3.8949999E-9
2006-12-18 05:01:51	0	0	5.1545001E-8	3.8939998E-9
2006-12-18 05:01:54	0	0	5.1545001E-8	3.8939998E-9
2006-12-18 05:01:57	0	0	5.1541001E-8	3.8939998E-9
2006-12-18 05:02:00	0	0	5.1539999E-8	3.8930001E-9
2006-12-18 05:02:03	0	0	5.1539999E-8	3.8930001E-9
2006-12-18 05:02:06	0	0	5.1535E-8	3.8920001E-9
2006-12-18 05:02:09	0	0	5.1535E-8	3.8920001E-9
2006-12-18 05:02:12	0	0	5.1535999E-8	3.8930001E-9
2006-12-18 05:02:15	0	0	5.1537999E-8	3.8930001E-9
2006-12-18 05:02:18	0	0	5.1537999E-8	3.8930001E-9
2006-12-18 05:02:21	0	0	5.1535E-8	3.8930001E-9
2006-12-18 05:02:24	0	0	5.1533E-8	3.8920001E-9
2006-12-18 05:02:27	0	0	5.1533E-8	3.8920001E-9
2006-12-18 05:02:30	0	0	5.1543001E-8	3.8939998E-9
2006-12-18 05:02:33	0	0	5.1545001E-8	3.8939998E-9
2006-12-18 05:02:36	0	0	5.1545001E-8	3.8939998E-9
2006-12-18 05:02:39	0	0	5.1548E-8	3.8949999E-9
2006-12-18 05:02:42	0	0	5.1548E-8	3.8949999E-9
2006-12-18 05:02:45	0	0	5.1545999E-8	3.8939998E-9
2006-12-18 05:02:48	0	0	5.1541999E-8	3.8939998E-9
2006-12-18 05:02:51	0	0	5.1541999E-8	3.8939998E-9
2006-12-18 05:02:54	0	0	5.1539001E-8	3.8930001E-9
2006-12-18 05:02:57	0	0	5.1537E-8	3.8930001E-9
2006-12-18 05:03:00	0	0	5.1537E-8	3.8930001E-9
2006-12-18 05:03:03	0	0	5.1531998E-8	3.8920001E-9
2006-12-18 05:03:06	0	0	5.1531998E-8	3.8920001E-9
2006-12-18 05:03:09	0	0	5.1531998E-8	3.8920001E-9
2006-12-18 05:03:12	0	0	5.1535E-8	3.8930001E-9
2006-12-18 05:03:15	0	0	5.1535E-8	3.8930001E-9
2006-12-18 05:03:18	0	0	5.1537E-8	3.8930001E-9
2006-12-18 05:03:21	0	0	5.1539001E-8	3.8930001E-9
2006-12-18 05:03:24	0	0	5.1539001E-8	3.8930001E-9
2006-12-18 05:03:27	0	0	5.1535E-8	3.8930001E-9
2006-12-18 05:03:30	0	0	5.1533998E-8	3.8920001E-9
2006-12-18 05:03:33	0	0	5.1533998E-8	3.8920001E-9
2006-12-18 05:03:36	0	0	5.1537E-8	3.8930001E-9
2006-12-18 05:03:39	0	0	5.1537E-8	3.8930001E-9
2006-12-18 05:03:42	0	0	5.1537999E-8	3.8930001E-9
2006-12-18 05:03:45	0	0	5.1539999E-8	3.8930001E-9
2006-12-18 05:03:48	0	0	5.1539999E-8	3.8930001E-9
2006-12-18 05:03:51	0	0	5.1541999E-8	3.8939998E-9
2006-12-18 05:03:54	0	0	5.1543001E-8	3.8939998E-9
2006-12-18 05:03:57	0	0	5.1543001E-8	3.8939998E-9
2006-12-18 05:04:00	0	0	5.1539001E-8	3.8930001E-9
2006-12-18 05:04:03	0	0	5.1537999E-8	3.8930001E-9
2006-12-18 05:04:06	0	0	5.1537999E-8	3.8930001E-9
2006-12-18 05:04:09	0	0	5.1533E-8	3.8920001E-9
2006-12-18 05:04:12	0	0	5.1533E-8	3.8920001E-9
2006-12-18 05:04:15	0	0	5.1537E-8	3.8930001E-9
2006-12-18 05:04:18	0	0	5.1545001E-8	3.8939998E-9
2006-12-18 05:04:21	0	0	5.1545001E-8	3.8939998E-9
2006-12-18 05:04:24	0	0	5.1545999E-8	3.8939998E-9
2006-12-18 05:04:27	0	0	5.1548E-8	3.8949999E-9
2006-12-18 05:04:30	0	0	5.1548E-8	3.8949999E-9
2006-12-18 05:04:33	0	0	5.155E-8	3.8949999E-9
2006-12-18 05:04:36	0	0	5.155E-8	3.8949999E-9
2006-12-18 05:04:39	0	0	5.1551002E-8	3.8949999E-9
2006-12-18 05:04:42	0	0	5.1552998E-8	3.8949999E-9
2006-12-18 05:04:45	0	0	5.1552998E-8	3.8949999E-9
2006-12-18 05:04:48	0	0	5.1551002E-8	3.8949999E-9
2006-12-18 05:04:51	0	0	5.1547001E-8	3.8939998E-9
2006-12-18 05:04:54	0	0	5.1547001E-8	3.8939998E-9
2006-12-18 05:04:57	0	0	5.1543001E-8	3.8939998E-9
2006-12-18 05:05:00	0	0	5.1541999E-8	3.8939998E-9
2006-12-18 05:05:03	0	0	5.1541999E-8	3.8939998E-9
2006-12-18 05:05:06	0	0	5.1545001E-8	3.8939998E-9
2006-12-18 05:05:09	0	0	5.1545001E-8	3.8939998E-9
2006-12-18 05:05:12	0	0	5.1547001E-8	3.8939998E-9
2006-12-18 05:05:15	0	0	5.1556E-8	3.896E-9
2006-12-18 05:05:18	0	0	5.1556E-8	3.896E-9
2006-12-18 05:05:21	0	0	5.1552998E-8	3.8949999E-9
2006-12-18 05:05:24	0	0	5.155E-8	3.8949999E-9
2006-12-18 05:05:27	0	0	5.155E-8	3.8949999E-9
2006-12-18 05:05:30	0	0	5.1552E-8	3.8949999E-9
2006-12-18 05:05:33	0	0	5.1552E-8	3.8949999E-9
2006-12-18 05:05:36	0	0	5.1552E-8	3.8949999E-9
2006-12-18 05:05:39	0	0	5.1554998E-8	3.896E-9
2006-12-18 05:05:42	0	0	5.1554998E-8	3.896E-9
2006-12-18 05:05:45	0	0	5.1552998E-8	4.286E-9
2006-12-18 05:05:48	0	0	5.1549002E-8	3.8949999E-9
2006-12-18 05:05:51	0	0	5.1549002E-8	3.8949999E-9
2006-12-18 05:05:54	0	0	5.155E-8	3.8949999E-9
2006-12-18 05:05:57	0	0	5.1552E-8	3.8949999E-9
2006-12-18 05:06:00	0	0	5.1552E-8	3.8949999E-9
2006-12-18 05:06:03	0	0	5.1554E-8	3.896E-9
2006-12-18 05:06:06	0	0	5.1554E-8	3.896E-9
2006-12-18 05:06:09	0	0	5.2870998E-8	4.3030002E-9
2006-12-18 05:06:12	0	0	5.1556999E-8	3.896E-9
2006-12-18 05:06:15	0	0	5.1556999E-8	3.896E-9
2006-12-18 05:06:18	0	0	5.371E-8	3.896E-9
2006-12-18 05:06:21	0	0	5.8015999E-8	3.896E-9
2006-12-18 05:06:24	0	0	5.8015999E-8	3.896E-9
2006-12-18 05:06:27	0	0	5.8017001E-8	3.8970001E-9
2006-12-18 05:06:30	0	0	5.8017999E-8	3.8970001E-9
2006-12-18 05:06:33	0	0	5.8017999E-8	3.8970001E-9
2006-12-18 05:06:36	0	0	5.8011999E-8	3.896E-9
2006-12-18 05:06:39	0	0	5.8011999E-8	3.896E-9
2006-12-18 05:06:42	0	0	5.8011E-8	3.896E-9
2006-12-18 05:06:45	0	0	5.8005E-8	3.8949999E-9
2006-12-18 05:06:48	0	0	5.8005E-8	3.8949999E-9
2006-12-18 05:06:51	0	0	5.8007E-8	3.8949999E-9
2006-12-18 05:06:54	0	0	5.8007998E-8	3.8949999E-9
2006-12-18 05:06:57	0	0	5.8007998E-8	3.8949999E-9
2006-12-18 05:07:00	0	0	5.8004002E-8	3.8949999E-9
2006-12-18 05:07:03	0	0	5.8002001E-8	3.8939998E-9
2006-12-18 05:07:06	0	0	5.8002001E-8	3.8939998E-9
2006-12-18 05:07:09	0	0	5.6676999E-8	3.8949999E-9
2006-12-18 05:07:12	0	0	5.4006001E-8	3.8949999E-9
2006-12-18 05:07:15	0	0	5.4205E-8	3.8949999E-9
2006-12-18 05:07:18	0	0	5.1551002E-8	3.8949999E-9
2006-12-18 05:07:21	0	0	5.1551002E-8	3.8949999E-9
2006-12-18 05:07:24	0	0	5.1548E-8	3.8949999E-9
2006-12-18 05:07:27	0	0	5.2514E-8	3.8939998E-9
2006-12-18 05:07:30	0	0	5.1545999E-8	3.8939998E-9
2006-12-18 05:07:33	0	0	5.1548E-8	3.8949999E-9
2006-12-18 05:07:36	0	0	5.1548E-8	3.8949999E-9
2006-12-18 05:07:39	0	0	5.1548E-8	3.8949999E-9
2006-12-18 05:07:42	0	0	5.1551002E-8	3.8949999E-9
2006-12-18 05:07:45	0	0	5.1551002E-8	3.8949999E-9
2006-12-18 05:07:48	0	0	5.1552E-8	3.8949999E-9
2006-12-18 05:07:51	0	0	5.1554E-8	3.896E-9
2006-12-18 05:07:54	0	0	5.1554E-8	3.896E-9
2006-12-18 05:07:57	0	0	5.1554998E-8	3.896E-9
2006-12-18 05:08:00	0	0	5.1556E-8	3.896E-9
2006-12-18 05:08:03	0	0	5.1556E-8	3.896E-9
2006-12-18 05:08:06	0	0	5.1558001E-8	3.896E-9
2006-12-18 05:08:09	0	0	5.1558001E-8	3.896E-9
2006-12-18 05:08:12	0	0	5.1560001E-8	3.896E-9
2006-12-18 05:08:15	0	0	5.1569E-8	3.8980001E-9
2006-12-18 05:08:18	0	0	5.1569E-8	3.8980001E-9
2006-12-18 05:08:21	0	0	5.1570002E-8	3.8980001E-9
2006-12-18 05:08:24	0	0	5.1571E-8	3.8980001E-9
2006-12-18 05:08:27	0	0	5.1571E-8	3.8980001E-9
2006-12-18 05:08:30	0	0	5.1566001E-8	3.8980001E-9
2006-12-18 05:08:33	0	0	5.1564001E-8	3.8970001E-9
2006-12-18 05:08:36	0	0	5.1564001E-8	3.8970001E-9
2006-12-18 05:08:39	0	0	5.1566001E-8	3.8970001E-9
2006-12-18 05:08:42	0	0	5.1566001E-8	3.8970001E-9
2006-12-18 05:08:45	0	0	5.1564001E-8	3.8970001E-9
2006-12-18 05:08:48	0	0	5.1558999E-8	3.896E-9
2006-12-18 05:08:51	0	0	5.1558999E-8	3.896E-9
2006-12-18 05:08:54	0	0	5.1560001E-8	3.8970001E-9
2006-12-18 05:08:57	0	0	5.1560999E-8	3.8970001E-9
2006-12-18 05:09:00	0	0	5.1560999E-8	3.8970001E-9
2006-12-18 05:09:03	0	0	5.1556999E-8	3.896E-9
2006-12-18 05:09:06	0	0	5.1554998E-8	3.896E-9
2006-12-18 05:09:09	0	0	5.1554998E-8	3.896E-9
2006-12-18 05:09:12	0	0	5.1558001E-8	3.896E-9
2006-12-18 05:09:15	0	0	5.1558001E-8	3.896E-9
2006-12-18 05:09:18	0	0	5.1558001E-8	3.896E-9
2006-12-18 05:09:21	0	0	5.1560001E-8	3.896E-9
2006-12-18 05:09:24	0	0	5.1560001E-8	3.896E-9
2006-12-18 05:09:27	0	0	5.1556E-8	3.896E-9
2006-12-18 05:09:30	0	0	5.1554E-8	3.8949999E-9
2006-12-18 05:09:33	0	0	5.1554E-8	3.8949999E-9
2006-12-18 05:09:36	0	0	5.1556E-8	3.896E-9
2006-12-18 05:09:39	0	0	5.1556E-8	3.896E-9
2006-12-18 05:09:42	0	0	5.1556E-8	3.896E-9
2006-12-18 05:09:45	0	0	5.1558001E-8	3.896E-9
2006-12-18 05:09:48	0	0	5.1558001E-8	3.896E-9
2006-12-18 05:09:51	0	0	5.1558999E-8	3.896E-9
2006-12-18 05:09:54	0	0	5.1560999E-8	3.8970001E-9
2006-12-18 05:09:57	0	0	5.1560999E-8	3.8970001E-9
2006-12-18 05:10:00	0	0	5.1556999E-8	3.896E-9
2006-12-18 05:10:03	0	0	5.1554E-8	3.896E-9
2006-12-18 05:10:06	0	0	5.1554E-8	3.896E-9
2006-12-18 05:10:09	0	0	5.1556E-8	3.896E-9
2006-12-18 05:10:12	0	0	5.1556999E-8	3.896E-9
2006-12-18 05:10:15	0	0	5.1556999E-8	4.2289998E-9
2006-12-18 05:10:18	0	0	5.1558999E-8	4.6120001E-9
2006-12-18 05:10:21	0	0	5.1558999E-8	3.896E-9
2006-12-18 05:10:24	0	0	5.1560001E-8	3.8970001E-9
2006-12-18 05:10:27	0	0	5.1560999E-8	3.8970001E-9
2006-12-18 05:10:30	0	0	5.1560999E-8	3.8970001E-9
2006-12-18 05:10:33	0	0	5.1568001E-8	3.8980001E-9
2006-12-18 05:10:36	0	0	5.1571998E-8	3.8980001E-9
2006-12-18 05:10:39	0	0	5.1571998E-8	3.8980001E-9
2006-12-18 05:10:42	0	0	5.1564999E-8	3.8970001E-9
2006-12-18 05:10:45	0	0	5.1564999E-8	3.8970001E-9
2006-12-18 05:10:48	0	0	5.1564999E-8	3.8970001E-9
2006-12-18 05:10:51	0	0	5.1567E-8	3.8980001E-9
2006-12-18 05:10:54	0	0	5.1567E-8	3.8980001E-9
2006-12-18 05:10:57	0	0	5.1568001E-8	3.8980001E-9
2006-12-18 05:11:00	0	0	5.1568001E-8	3.8980001E-9
2006-12-18 05:11:03	0	0	5.1568001E-8	3.8980001E-9
2006-12-18 05:11:06	0	0	5.1575999E-8	3.8989998E-9
2006-12-18 05:11:09	0	0	5.1577999E-8	3.8989998E-9
2006-12-18 05:11:12	0	0	5.1577999E-8	3.8989998E-9
2006-12-18 05:11:15	0	0	5.1579999E-8	3.8999999E-9
2006-12-18 05:11:18	0	0	5.1579999E-8	3.8999999E-9
2006-12-18 05:11:21	0	0	5.1579999E-8	3.8999999E-9
2006-12-18 05:11:24	0	0	5.1581001E-8	3.8999999E-9
2006-12-18 05:11:27	0	0	5.1581001E-8	3.8999999E-9
2006-12-18 05:11:30	0	0	5.1581001E-8	3.8999999E-9
2006-12-18 05:11:33	0	0	5.1581999E-8	3.8999999E-9
2006-12-18 05:11:36	0	0	5.1581999E-8	3.8999999E-9
2006-12-18 05:11:39	0	0	5.1583001E-8	3.8999999E-9
2006-12-18 05:11:42	0	0	5.1583001E-8	3.8999999E-9
2006-12-18 05:11:45	0	0	5.1583001E-8	3.8999999E-9
2006-12-18 05:11:48	0	0	5.1583999E-8	3.8999999E-9
2006-12-18 05:11:51	0	0	5.1583999E-8	3.8999999E-9
2006-12-18 05:11:54	0	0	5.1581001E-8	3.8999999E-9
2006-12-18 05:11:57	0	0	5.1575999E-8	3.8989998E-9
2006-12-18 05:12:00	0	0	5.1575999E-8	3.8989998E-9
2006-12-18 05:12:03	0	0	5.1571998E-8	3.8980001E-9
2006-12-18 05:12:06	0	0	5.1569E-8	3.8980001E-9
2006-12-18 05:12:09	0	0	5.1569E-8	3.8980001E-9
2006-12-18 05:12:12	0	0	5.1571E-8	3.8980001E-9
2006-12-18 05:12:15	0	0	5.1571E-8	3.8980001E-9
2006-12-18 05:12:18	0	0	5.1570002E-8	3.8980001E-9
2006-12-18 05:12:21	0	0	5.1564001E-8	3.8970001E-9
2006-12-18 05:12:24	0	0	5.1564001E-8	3.8970001E-9
2006-12-18 05:12:27	0	0	5.1564999E-8	3.8970001E-9
2006-12-18 05:12:30	0	0	5.1566001E-8	3.8980001E-9
2006-12-18 05:12:33	0	0	5.1566001E-8	3.8980001E-9
2006-12-18 05:12:36	0	0	5.1568001E-8	3.8980001E-9
2006-12-18 05:12:39	0	0	5.1568001E-8	3.8980001E-9
2006-12-18 05:12:42	0	0	5.1568001E-8	3.8980001E-9
2006-12-18 05:12:45	0	0	5.1560999E-8	3.8970001E-9
2006-12-18 05:12:48	0	0	5.1560999E-8	3.8970001E-9
2006-12-18 05:12:51	0	0	5.1562001E-8	3.8970001E-9
2006-12-18 05:12:54	0	0	5.1562999E-8	3.8970001E-9
2006-12-18 05:12:57	0	0	5.1562999E-8	3.8970001E-9
2006-12-18 05:13:00	0	0	5.1560001E-8	3.8970001E-9
2006-12-18 05:13:03	0	0	5.1556999E-8	3.896E-9
2006-12-18 05:13:06	0	0	5.1556999E-8	3.896E-9
2006-12-18 05:13:09	0	0	5.1552E-8	3.8949999E-9
2006-12-18 05:13:12	0	0	5.1551002E-8	3.8949999E-9
2006-12-18 05:13:15	0	0	5.1551002E-8	3.8949999E-9
2006-12-18 05:13:18	0	0	5.1554E-8	3.896E-9
2006-12-18 05:13:21	0	0	5.1554E-8	3.896E-9
2006-12-18 05:13:24	0	0	5.1554998E-8	3.896E-9
2006-12-18 05:13:27	0	0	5.1556E-8	3.896E-9
2006-12-18 05:13:30	0	0	5.1556E-8	3.896E-9
2006-12-18 05:13:33	0	0	5.1556999E-8	3.896E-9
2006-12-18 05:13:36	0	0	5.1558001E-8	3.896E-9
2006-12-18 05:13:39	0	0	5.1558001E-8	3.896E-9
2006-12-18 05:13:42	0	0	5.1560001E-8	3.8970001E-9
2006-12-18 05:13:45	0	0	5.1560999E-8	3.8970001E-9
2006-12-18 05:13:48	0	0	5.1560999E-8	3.8970001E-9
2006-12-18 05:13:51	0	0	5.1562999E-8	3.8970001E-9
2006-12-18 05:13:54	0	0	5.1562999E-8	3.8970001E-9
2006-12-18 05:13:57	0	0	5.1560001E-8	3.8970001E-9
2006-12-18 05:14:00	0	0	5.1556E-8	3.896E-9
2006-12-18 05:14:03	0	0	5.1556E-8	3.896E-9
2006-12-18 05:14:06	0	0	5.1558001E-8	3.896E-9
2006-12-18 05:14:09	0	0	5.1558999E-8	3.896E-9
2006-12-18 05:14:12	0	0	5.1558999E-8	3.896E-9
2006-12-18 05:14:15	0	0	5.1560999E-8	3.8970001E-9
2006-12-18 05:14:18	0	0	5.1560999E-8	3.8970001E-9
2006-12-18 05:14:21	0	0	5.0290001E-8	3.8970001E-9
2006-12-18 05:14:24	0	0	5.1562999E-8	3.8970001E-9
2006-12-18 05:14:27	0	0	5.1562999E-8	3.8970001E-9
2006-12-18 05:14:30	0	0	5.1564001E-8	3.8970001E-9
2006-12-18 05:14:33	0	0	5.1564999E-8	3.8970001E-9
2006-12-18 05:14:36	0	0	5.1564999E-8	3.8970001E-9
2006-12-18 05:14:39	0	0	5.1552998E-8	3.8949999E-9
2006-12-18 05:14:42	0	0	5.155E-8	3.8949999E-9
2006-12-18 05:14:45	0	0	5.155E-8	3.8949999E-9
2006-12-18 05:14:48	0	0	5.1552998E-8	3.8949999E-9
2006-12-18 05:14:51	0	0	5.1552998E-8	3.8949999E-9
2006-12-18 05:14:54	0	0	5.1554E-8	4.2320001E-9
2006-12-18 05:14:57	0	0	5.1554998E-8	3.896E-9
2006-12-18 05:15:00	0	0	5.1554998E-8	3.896E-9
2006-12-18 05:15:03	0	0	5.0242999E-8	3.8949999E-9
2006-12-18 05:15:06	0	0	4.9948E-8	3.8949999E-9
2006-12-18 05:15:09	0	0	5.1549002E-8	3.8949999E-9
2006-12-18 05:15:12	0	0	5.1545001E-8	3.8939998E-9
2006-12-18 05:15:15	0	0	5.1543999E-8	3.8939998E-9
2006-12-18 05:15:18	0	0	4.9669001E-8	3.8939998E-9
2006-12-18 05:15:21	0	0	5.0166999E-8	3.8939998E-9
2006-12-18 05:15:24	0	0	5.0219999E-8	3.8939998E-9
2006-12-18 05:15:27	0	0	5.1548E-8	3.8949999E-9
2006-12-18 05:15:30	0	0	5.1549002E-8	3.8949999E-9
2006-12-18 05:15:33	0	0	5.1549002E-8	3.8949999E-9
2006-12-18 05:15:36	0	0	5.1539999E-8	3.8930001E-9
2006-12-18 05:15:39	0	0	5.1535E-8	3.8930001E-9
2006-12-18 05:15:42	0	0	5.1535E-8	3.8930001E-9
2006-12-18 05:15:45	0	0	4.8872E-8	3.8930001E-9
2006-12-18 05:15:48	0	0	4.9684001E-8	3.8930001E-9
2006-12-18 05:15:51	0	0	5.1539001E-8	3.8930001E-9
2006-12-18 05:15:54	0	0	5.1541999E-8	3.8939998E-9
2006-12-18 05:15:57	0	0	5.1541999E-8	3.8939998E-9
2006-12-18 05:16:00	0	0	4.7002001E-8	3.8930001E-9
2006-12-18 05:16:03	0	0	5.1537E-8	3.8930001E-9
2006-12-18 05:16:06	0	0	5.1537E-8	3.8930001E-9
2006-12-18 05:16:09	0	0	5.1533E-8	3.8920001E-9
2006-12-18 05:16:12	0	0	5.1531998E-8	3.8920001E-9
2006-12-18 05:16:15	0	0	5.1531998E-8	3.8920001E-9
2006-12-18 05:16:18	0	0	4.9389001E-8	3.8930001E-9
2006-12-18 05:16:21	0	0	5.0326001E-8	3.8930001E-9
2006-12-18 05:16:24	0	0	5.1533998E-8	3.8920001E-9
2006-12-18 05:16:27	0	0	5.1530002E-8	3.8920001E-9
2006-12-18 05:16:30	0	0	5.0152E-8	3.8920001E-9
2006-12-18 05:16:33	0	0	5.1531998E-8	3.8920001E-9
2006-12-18 05:16:36	0	0	5.1533998E-8	4.2339998E-9
2006-12-18 05:16:39	0	0	5.1533998E-8	3.8920001E-9
2006-12-18 05:16:42	0	0	5.1537E-8	3.8930001E-9
2006-12-18 05:16:45	0	0	5.1537E-8	3.8930001E-9
2006-12-18 05:16:48	0	0	5.1537999E-8	3.8930001E-9
2006-12-18 05:16:51	0	0	5.1541001E-8	3.8930001E-9
2006-12-18 05:16:54	0	0	5.1541001E-8	3.8930001E-9
2006-12-18 05:16:57	0	0	5.1541999E-8	3.8939998E-9
2006-12-18 05:17:00	0	0	5.1543999E-8	3.8939998E-9
2006-12-18 05:17:03	0	0	5.1543999E-8	3.8939998E-9
2006-12-18 05:17:06	0	0	5.1539999E-8	4.2999999E-9
2006-12-18 05:17:09	0	0	5.1537999E-8	3.8930001E-9
2006-12-18 05:17:12	0	0	5.1537999E-8	3.8930001E-9
2006-12-18 05:17:15	0	0	5.1541001E-8	3.8930001E-9
2006-12-18 05:17:18	0	0	5.1541001E-8	3.8939998E-9
2006-12-18 05:17:21	0	0	5.1541001E-8	3.8930001E-9
2006-12-18 05:17:24	0	0	5.0478999E-8	3.8930001E-9
2006-12-18 05:17:27	0	0	5.1535999E-8	3.8930001E-9
2006-12-18 05:17:30	0	0	5.0391002E-8	3.8930001E-9
2006-12-18 05:17:33	0	0	5.1539001E-8	3.8930001E-9
2006-12-18 05:17:36	0	0	5.1539001E-8	3.8930001E-9
2006-12-18 05:17:39	0	0	5.0644999E-8	3.8939998E-9
2006-12-18 05:17:42	0	0	5.1543001E-8	3.8939998E-9
2006-12-18 05:17:45	0	0	5.0514E-8	3.8939998E-9
2006-12-18 05:17:48	0	0	5.1545999E-8	3.8939998E-9
2006-12-18 05:17:51	0	0	5.1545999E-8	3.8939998E-9
2006-12-18 05:17:54	0	0	5.0261001E-8	3.8939998E-9
2006-12-18 05:17:57	0	0	5.1539999E-8	3.8930001E-9
2006-12-18 05:18:00	0	0	5.1539999E-8	3.8930001E-9
2006-12-18 05:18:03	0	0	5.1541999E-8	3.8939998E-9
2006-12-18 05:18:06	0	0	5.1543001E-8	3.8939998E-9
2006-12-18 05:18:09	0	0	5.1543001E-8	3.8939998E-9
2006-12-18 05:18:12	0	0	5.1539001E-8	3.8930001E-9
2006-12-18 05:18:15	0	0	5.1537999E-8	3.8930001E-9
2006-12-18 05:18:18	0	0	5.1537999E-8	3.8930001E-9
2006-12-18 05:18:21	0	0	5.1533E-8	3.8920001E-9
2006-12-18 05:18:24	0	0	5.1533E-8	3.8920001E-9
2006-12-18 05:18:27	0	0	5.1533998E-8	3.8920001E-9
2006-12-18 05:18:30	0	0	5.1535999E-8	3.8930001E-9
2006-12-18 05:18:33	0	0	5.1535999E-8	3.8930001E-9
2006-12-18 05:18:36	0	0	5.1537999E-8	3.8930001E-9
2006-12-18 05:18:39	0	0	5.1539999E-8	3.8930001E-9
2006-12-18 05:18:42	0	0	5.1539999E-8	3.8930001E-9
2006-12-18 05:18:45	0	0	5.1535E-8	3.8930001E-9
2006-12-18 05:18:48	0	0	5.1533998E-8	3.8920001E-9
2006-12-18 05:18:51	0	0	5.1535E-8	3.8920001E-9
2006-12-18 05:18:54	0	0	5.1537999E-8	3.8930001E-9
2006-12-18 05:18:57	0	0	5.1537999E-8	3.8930001E-9
2006-12-18 05:19:00	0	0	5.1543001E-8	3.8939998E-9
2006-12-18 05:19:03	0	0	5.1549002E-8	3.8949999E-9
2006-12-18 05:19:06	0	0	5.1549002E-8	3.8949999E-9
2006-12-18 05:19:09	0	0	5.1551002E-8	3.8949999E-9
2006-12-18 05:19:12	0	0	5.1552E-8	3.8949999E-9
2006-12-18 05:19:15	0	0	5.1552E-8	3.8949999E-9
2006-12-18 05:19:18	0	0	5.1545999E-8	3.8939998E-9
2006-12-18 05:19:21	0	0	5.1545999E-8	3.8939998E-9
2006-12-18 05:19:24	0	0	5.1545001E-8	3.8939998E-9
2006-12-18 05:19:27	0	0	5.1541001E-8	3.8930001E-9
2006-12-18 05:19:30	0	0	5.1541001E-8	3.8930001E-9
2006-12-18 05:19:33	0	0	5.1537999E-8	3.8930001E-9
2006-12-18 05:19:36	0	0	5.1535999E-8	3.8930001E-9
2006-12-18 05:19:39	0	0	5.1535999E-8	3.8930001E-9
2006-12-18 05:19:42	0	0	5.1537999E-8	3.8930001E-9
2006-12-18 05:19:45	0	0	5.1539001E-8	3.8930001E-9
2006-12-18 05:19:48	0	0	5.1539001E-8	3.8930001E-9
2006-12-18 05:19:51	0	0	5.1533998E-8	3.8920001E-9
2006-12-18 05:19:54	0	0	5.1533998E-8	3.8920001E-9
2006-12-18 05:19:57	0	0	5.1535E-8	3.8920001E-9
2006-12-18 05:20:00	0	0	5.1537E-8	3.8930001E-9
2006-12-18 05:20:03	0	0	5.1537E-8	3.8930001E-9
2006-12-18 05:20:06	0	0	5.1539001E-8	3.8930001E-9
2006-12-18 05:20:09	0	0	5.1539999E-8	3.8930001E-9
2006-12-18 05:20:12	0	0	5.1539999E-8	3.8930001E-9
2006-12-18 05:20:15	0	0	5.1529E-8	3.8920001E-9
2006-12-18 05:20:18	0	0	5.1527E-8	3.891E-9
2006-12-18 05:20:21	0	0	5.1526001E-8	3.891E-9
2006-12-18 05:20:24	0	0	5.1522001E-8	3.8899999E-9
2006-12-18 05:20:27	0	0	5.1522001E-8	3.8899999E-9
2006-12-18 05:20:30	0	0	5.1520999E-8	3.8899999E-9
2006-12-18 05:20:33	0	0	5.1518001E-8	3.8899999E-9
2006-12-18 05:20:36	0	0	5.1518001E-8	3.8899999E-9
2006-12-18 05:20:39	0	0	5.1520999E-8	3.8899999E-9
2006-12-18 05:20:42	0	0	5.1522001E-8	3.8899999E-9
2006-12-18 05:20:45	0	0	5.1522001E-8	3.8899999E-9
2006-12-18 05:20:48	0	0	5.1526001E-8	3.891E-9
2006-12-18 05:20:51	0	0	5.1526001E-8	3.891E-9
2006-12-18 05:20:54	0	0	5.1526001E-8	3.891E-9
2006-12-18 05:20:57	0	0	5.1522001E-8	3.8899999E-9
2006-12-18 05:21:00	0	0	5.1522001E-8	3.8899999E-9
2006-12-18 05:21:03	0	0	5.1522999E-8	3.891E-9
2006-12-18 05:21:06	0	0	5.1526001E-8	3.891E-9
2006-12-18 05:21:09	0	0	5.1526001E-8	3.891E-9
2006-12-18 05:21:12	0	0	5.1529E-8	3.891E-9
2006-12-18 05:21:15	0	0	5.1530002E-8	3.8920001E-9
2006-12-18 05:21:18	0	0	5.1530002E-8	3.8920001E-9
2006-12-18 05:21:21	0	0	5.1533E-8	3.8920001E-9
2006-12-18 05:21:24	0	0	5.1533E-8	3.8920001E-9
2006-12-18 05:21:27	0	0	5.1533998E-8	3.8920001E-9
2006-12-18 05:21:30	0	0	5.1537E-8	3.8930001E-9
2006-12-18 05:21:33	0	0	5.1537E-8	3.8930001E-9
2006-12-18 05:21:36	0	0	5.1537999E-8	3.8930001E-9
2006-12-18 05:21:39	0	0	5.1539999E-8	3.8930001E-9
2006-12-18 05:21:42	0	0	5.1539999E-8	3.8930001E-9
2006-12-18 05:21:45	0	0	5.1541999E-8	3.8939998E-9
2006-12-18 05:21:48	0	0	5.1543001E-8	3.8939998E-9
2006-12-18 05:21:51	0	0	5.1543001E-8	3.8939998E-9
2006-12-18 05:21:54	0	0	5.1545999E-8	3.8939998E-9
2006-12-18 05:21:57	0	0	5.1545999E-8	3.8939998E-9
2006-12-18 05:22:00	0	0	5.1547001E-8	3.8939998E-9
2006-12-18 05:22:03	0	0	5.1549002E-8	3.8949999E-9
2006-12-18 05:22:06	0	0	5.1549002E-8	3.8949999E-9
2006-12-18 05:22:09	0	0	5.1551002E-8	3.8949999E-9
2006-12-18 05:22:12	0	0	5.1552E-8	3.8949999E-9
2006-12-18 05:22:15	0	0	5.1552E-8	3.8949999E-9
2006-12-18 05:22:18	0	0	5.1554E-8	3.896E-9
2006-12-18 05:22:21	0	0	5.1554E-8	3.896E-9
2006-12-18 05:22:24	0	0	5.1554E-8	3.896E-9
2006-12-18 05:22:27	0	0	5.1556E-8	3.896E-9
2006-12-18 05:22:30	0	0	5.1556E-8	3.896E-9
2006-12-18 05:22:33	0	0	5.1554E-8	3.896E-9
2006-12-18 05:22:36	0	0	5.155E-8	3.8949999E-9
2006-12-18 05:22:39	0	0	5.155E-8	3.8949999E-9
2006-12-18 05:22:42	0	0	5.1552E-8	3.8949999E-9
2006-12-18 05:22:45	0	0	5.1552998E-8	3.8949999E-9
2006-12-18 05:22:48	0	0	5.1552998E-8	3.8949999E-9
2006-12-18 05:22:51	0	0	5.1556E-8	3.896E-9
2006-12-18 05:22:54	0	0	5.1556E-8	3.896E-9
2006-12-18 05:22:57	0	0	5.1554E-8	3.896E-9
2006-12-18 05:23:00	0	0	5.155E-8	3.8949999E-9
2006-12-18 05:23:03	0	0	5.155E-8	3.8949999E-9
2006-12-18 05:23:06	0	0	5.1551002E-8	3.8949999E-9
2006-12-18 05:23:09	0	0	5.1552E-8	3.8949999E-9
2006-12-18 05:23:12	0	0	5.1552E-8	3.8949999E-9
2006-12-18 05:23:15	0	0	5.1554E-8	3.896E-9
2006-12-18 05:23:18	0	0	5.1554998E-8	3.896E-9
2006-12-18 05:23:21	0	0	5.1554998E-8	3.896E-9
2006-12-18 05:23:24	0	0	5.1556999E-8	3.896E-9
2006-12-18 05:23:27	0	0	5.1556999E-8	3.896E-9
2006-12-18 05:23:30	0	0	5.1554998E-8	3.896E-9
2006-12-18 05:23:33	0	0	5.1551002E-8	3.8949999E-9
2006-12-18 05:23:36	0	0	5.1551002E-8	3.8949999E-9
2006-12-18 05:23:39	0	0	5.1552998E-8	3.8949999E-9
2006-12-18 05:23:42	0	0	5.1554E-8	3.8949999E-9
2006-12-18 05:23:45	0	0	5.1554E-8	3.8949999E-9
2006-12-18 05:23:48	0	0	5.1549002E-8	4.1949999E-9
2006-12-18 05:23:51	0	0	5.1548E-8	3.8949999E-9
2006-12-18 05:23:54	0	0	5.1547001E-8	3.8939998E-9
2006-12-18 05:23:57	0	0	5.1541999E-8	3.8939998E-9
2006-12-18 05:24:00	0	0	5.1541999E-8	3.8939998E-9
2006-12-18 05:24:03	0	0	5.1539999E-8	3.8930001E-9
2006-12-18 05:24:06	0	0	5.1537E-8	3.8930001E-9
2006-12-18 05:24:09	0	0	5.1537E-8	3.8930001E-9
2006-12-18 05:24:12	0	0	5.1539001E-8	3.8930001E-9
2006-12-18 05:24:15	0	0	5.1539999E-8	3.8930001E-9
2006-12-18 05:24:18	0	0	5.1539999E-8	3.8930001E-9
2006-12-18 05:24:21	0	0	5.1535999E-8	3.8930001E-9
2006-12-18 05:24:24	0	0	5.1535E-8	3.8930001E-9
2006-12-18 05:24:27	0	0	5.1533998E-8	3.8920001E-9
2006-12-18 05:24:30	0	0	5.1530002E-8	3.8920001E-9
2006-12-18 05:24:33	0	0	5.1530002E-8	3.8920001E-9
2006-12-18 05:24:36	0	0	5.1528001E-8	3.891E-9
2006-12-18 05:24:39	0	0	5.1524999E-8	3.891E-9
2006-12-18 05:24:42	0	0	5.1524999E-8	3.891E-9
2006-12-18 05:24:45	0	0	5.1522001E-8	3.8899999E-9
2006-12-18 05:24:48	0	0	5.1520999E-8	3.8899999E-9
2006-12-18 05:24:51	0	0	5.1520999E-8	3.8899999E-9
2006-12-18 05:24:54	0	0	5.1524999E-8	3.891E-9
2006-12-18 05:24:57	0	0	5.1524999E-8	3.891E-9
2006-12-18 05:25:00	0	0	5.1526001E-8	3.891E-9
2006-12-18 05:25:03	0	0	5.1529E-8	3.8920001E-9
2006-12-18 05:25:06	0	0	5.1529E-8	3.8920001E-9
2006-12-18 05:25:09	0	0	5.1526001E-8	3.891E-9
2006-12-18 05:25:12	0	0	5.1524001E-8	3.891E-9
2006-12-18 05:25:15	0	0	5.1524001E-8	3.891E-9
2006-12-18 05:25:18	0	0	5.1520999E-8	3.8899999E-9
2006-12-18 05:25:21	0	0	5.1520001E-8	3.8899999E-9
2006-12-18 05:25:24	0	0	5.1520001E-8	3.8899999E-9
2006-12-18 05:25:27	0	0	5.1524001E-8	3.891E-9
2006-12-18 05:25:30	0	0	5.1524001E-8	3.891E-9
2006-12-18 05:25:33	0	0	5.1524999E-8	3.891E-9
2006-12-18 05:25:36	0	0	5.1528001E-8	3.891E-9
2006-12-18 05:25:39	0	0	5.1528001E-8	3.891E-9
2006-12-18 05:25:42	0	0	5.1524999E-8	3.891E-9
2006-12-18 05:25:45	0	0	4.8975E-8	3.891E-9
2006-12-18 05:25:48	0	0	5.1522999E-8	3.891E-9
2006-12-18 05:25:51	0	0	5.1527E-8	3.891E-9
2006-12-18 05:25:54	0	0	5.1527E-8	3.891E-9
2006-12-18 05:25:57	0	0	5.1528001E-8	3.891E-9
2006-12-18 05:26:00	0	0	5.1531E-8	3.8920001E-9
2006-12-18 05:26:03	0	0	5.1531E-8	3.8920001E-9
2006-12-18 05:26:06	0	0	5.1533E-8	3.8920001E-9
2006-12-18 05:26:09	0	0	5.1535E-8	3.8920001E-9
2006-12-18 05:26:12	0	0	5.1535E-8	3.8920001E-9
2006-12-18 05:26:15	0	0	5.1537E-8	3.8930001E-9
2006-12-18 05:26:18	0	0	5.1537999E-8	3.8930001E-9
2006-12-18 05:26:21	0	0	5.1537999E-8	3.8930001E-9
2006-12-18 05:26:24	0	0	5.1533E-8	3.8920001E-9
2006-12-18 05:26:27	0	0	5.1533E-8	3.8920001E-9
2006-12-18 05:26:30	0	0	5.1531998E-8	3.8920001E-9
2006-12-18 05:26:33	0	0	5.1528001E-8	3.891E-9
2006-12-18 05:26:36	0	0	5.1528001E-8	3.891E-9
2006-12-18 05:26:39	0	0	5.1530002E-8	3.8920001E-9
2006-12-18 05:26:42	0	0	4.9478E-8	3.8920001E-9
2006-12-18 05:26:45	0	0	5.1531998E-8	3.8920001E-9
2006-12-18 05:26:48	0	0	5.1535E-8	3.8920001E-9
2006-12-18 05:26:51	0	0	5.1535E-8	3.8930001E-9
2006-12-18 05:26:54	0	0	4.9509001E-8	3.8930001E-9
2006-12-18 05:26:57	0	0	5.0468E-8	3.8930001E-9
2006-12-18 05:27:00	0	0	4.9547999E-8	3.8930001E-9
2006-12-18 05:27:03	0	0	5.1537E-8	3.8930001E-9
2006-12-18 05:27:06	0	0	5.0817999E-8	3.8920001E-9
2006-12-18 05:27:09	0	0	4.6368999E-8	3.8920001E-9
2006-12-18 05:27:12	0	0	4.8488999E-8	3.8930001E-9
2006-12-18 05:27:15	0	0	5.1537E-8	3.8930001E-9
2006-12-18 05:27:18	0	0	4.7265999E-8	3.8930001E-9
2006-12-18 05:27:21	0	0	4.8153002E-8	3.8930001E-9
2006-12-18 05:27:24	0	0	4.9562001E-8	3.8930001E-9
2006-12-18 05:27:27	0	0	4.7236E-8	3.8930001E-9
2006-12-18 05:27:30	0	0	5.0272E-8	3.8939998E-9
2006-12-18 05:27:33	0	0	4.5086999E-8	3.8939998E-9
2006-12-18 05:27:36	0	0	4.7162001E-8	3.8939998E-9
2006-12-18 05:27:39	0	0	4.9474998E-8	3.8930001E-9
2006-12-18 05:27:42	0	0	5.1537999E-8	3.8930001E-9
2006-12-18 05:27:45	0	0	4.6351001E-8	3.8920001E-9
2006-12-18 05:27:48	0	0	4.6217E-8	3.8920001E-9
2006-12-18 05:27:51	0	0	4.7678E-8	3.8920001E-9
2006-12-18 05:27:54	0	0	4.508E-8	3.8930001E-9
2006-12-18 05:27:57	0	0	4.9383999E-8	3.8930001E-9
2006-12-18 05:28:00	0	0	4.6236E-8	3.8930001E-9
2006-12-18 05:28:03	0	0	5.1539999E-8	3.8930001E-9
2006-12-18 05:28:06	0	0	4.6339E-8	3.8930001E-9
2006-12-18 05:28:09	0	0	4.9884999E-8	3.8930001E-9
2006-12-18 05:28:12	0	0	4.6408001E-8	3.8939998E-9
2006-12-18 05:28:15	0	0	4.9674E-8	3.8939998E-9
2006-12-18 05:28:18	0	0	4.7240999E-8	3.8939998E-9
2006-12-18 05:28:21	0	0	4.5088999E-8	3.8939998E-9
2006-12-18 05:28:24	0	0	4.9333E-8	3.8939998E-9
2006-12-18 05:28:27	0	0	4.7311001E-8	3.8949999E-9
2006-12-18 05:28:30	0	0	4.5092001E-8	3.8949999E-9
2006-12-18 05:28:33	0	0	4.7598999E-8	3.8949999E-9
2006-12-18 05:28:36	0	0	4.9840001E-8	3.8949999E-9
2006-12-18 05:28:39	0	0	4.5933E-8	3.8949999E-9
2006-12-18 05:28:42	0	0	4.9526001E-8	3.8949999E-9
2006-12-18 05:28:45	0	0	5.0465001E-8	3.8939998E-9
2006-12-18 05:28:48	0	0	4.8408999E-8	3.8939998E-9
2006-12-18 05:28:51	0	0	4.7130001E-8	3.8949999E-9
2006-12-18 05:28:54	0	0	4.6315002E-8	3.8949999E-9
2006-12-18 05:28:57	0	0	4.8547999E-8	3.8949999E-9
2006-12-18 05:29:00	0	0	4.8162999E-8	3.8939998E-9
2006-12-18 05:29:03	0	0	4.5086001E-8	3.8939998E-9
2006-12-18 05:29:06	0	0	4.6155002E-8	3.8939998E-9
2006-12-18 05:29:09	0	0	5.0610002E-8	3.8939998E-9
2006-12-18 05:29:12	0	0	4.6436E-8	3.8939998E-9
2006-12-18 05:29:15	0	0	4.5086001E-8	3.8939998E-9
2006-12-18 05:29:18	0	0	4.5084001E-8	3.8930001E-9
2006-12-18 05:29:21	0	0	4.6000999E-8	3.8930001E-9
2006-12-18 05:29:24	0	0	4.5086001E-8	3.8939998E-9
2006-12-18 05:29:27	0	0	4.7235002E-8	3.8939998E-9
2006-12-18 05:29:30	0	0	4.7238998E-8	3.8939998E-9
2006-12-18 05:29:33	0	0	4.5090001E-8	3.8939998E-9
2006-12-18 05:29:36	0	0	4.5935E-8	3.8939998E-9
2006-12-18 05:29:39	0	0	5.1547001E-8	3.8939998E-9
2006-12-18 05:29:42	0	0	4.8952E-8	3.8949999E-9
2006-12-18 05:29:45	0	0	4.6318E-8	3.8949999E-9
2006-12-18 05:29:48	0	0	4.8295E-8	3.8949999E-9
2006-12-18 05:29:51	0	0	4.5095E-8	3.8949999E-9
2006-12-18 05:29:54	0	0	4.5095E-8	3.8949999E-9
2006-12-18 05:29:57	0	0	5.1554E-8	3.896E-9
2006-12-18 05:30:00	0	0	4.6360999E-8	3.896E-9
2006-12-18 05:30:03	0	0	4.5096002E-8	3.8949999E-9
2006-12-18 05:30:06	0	0	4.7114E-8	3.8949999E-9
2006-12-18 05:30:09	0	0	4.9448001E-8	3.8949999E-9
2006-12-18 05:30:12	0	0	4.7402001E-8	3.8949999E-9
2006-12-18 05:30:15	0	0	4.6880999E-8	3.8949999E-9
2006-12-18 05:30:18	0	0	4.6528999E-8	3.8949999E-9
2006-12-18 05:30:21	0	0	4.5090001E-8	3.8939998E-9
2006-12-18 05:30:24	0	0	4.9636999E-8	3.8939998E-9
2006-12-18 05:30:27	0	0	4.7171E-8	3.8939998E-9
2006-12-18 05:30:30	0	0	4.8366999E-8	3.8949999E-9
2006-12-18 05:30:33	0	0	4.827E-8	3.8949999E-9
2006-12-18 05:30:36	0	0	4.8535998E-8	3.8949999E-9
2006-12-18 05:30:39	0	0	4.5823999E-8	3.8949999E-9
2006-12-18 05:30:42	0	0	4.7695998E-8	3.8949999E-9
2006-12-18 05:30:45	0	0	4.991E-8	3.8949999E-9
2006-12-18 05:30:48	0	0	4.8438999E-8	3.8949999E-9
2006-12-18 05:30:51	0	0	4.6208999E-8	3.8949999E-9
2006-12-18 05:30:54	0	0	4.5099E-8	3.896E-9
2006-12-18 05:30:57	0	0	4.5099E-8	3.896E-9
2006-12-18 05:31:00	0	0	5.0812002E-8	3.896E-9
2006-12-18 05:31:03	0	0	5.0267001E-8	3.896E-9
2006-12-18 05:31:06	0	0	4.6722999E-8	3.896E-9
2006-12-18 05:31:09	0	0	4.6135E-8	3.896E-9
2006-12-18 05:31:12	0	0	4.7276998E-8	3.8949999E-9
2006-12-18 05:31:15	0	0	4.9400001E-8	3.8949999E-9
2006-12-18 05:31:18	0	0	4.5097E-8	3.896E-9
2006-12-18 05:31:21	0	0	4.5855E-8	3.896E-9
2006-12-18 05:31:24	0	0	4.8972002E-8	3.896E-9
2006-12-18 05:31:27	0	0	4.9120001E-8	3.8949999E-9
2006-12-18 05:31:30	0	0	4.5092001E-8	3.8949999E-9
2006-12-18 05:31:33	0	0	4.5093E-8	3.8949999E-9
2006-12-18 05:31:36	0	0	4.5095E-8	3.8949999E-9
2006-12-18 05:31:39	0	0	4.6204999E-8	3.8949999E-9
2006-12-18 05:31:42	0	0	4.5092001E-8	3.8949999E-9
2006-12-18 05:31:45	0	0	4.5088999E-8	3.8939998E-9
2006-12-18 05:31:48	0	0	4.5088999E-8	3.8939998E-9
2006-12-18 05:31:51	0	0	4.6876998E-8	3.8949999E-9
2006-12-18 05:31:54	0	0	4.6267999E-8	3.8949999E-9
2006-12-18 05:31:57	0	0	4.8372002E-8	3.8949999E-9
2006-12-18 05:32:00	0	0	4.5095E-8	3.8949999E-9
2006-12-18 05:32:03	0	0	4.5998E-8	3.8949999E-9
2006-12-18 05:32:06	0	0	4.5095E-8	3.8949999E-9
2006-12-18 05:32:09	0	0	4.5097E-8	3.896E-9
2006-12-18 05:32:12	0	0	4.6859999E-8	3.896E-9
2006-12-18 05:32:15	0	0	4.5097998E-8	3.896E-9
2006-12-18 05:32:18	0	0	4.7225999E-8	3.896E-9
2006-12-18 05:32:21	0	0	4.8415E-8	3.896E-9
2006-12-18 05:32:24	0	0	4.5095E-8	3.8949999E-9
2006-12-18 05:32:27	0	0	4.7715002E-8	3.8949999E-9
2006-12-18 05:32:30	0	0	4.5094001E-8	3.8949999E-9
2006-12-18 05:32:33	0	0	4.5088001E-8	3.8939998E-9
2006-12-18 05:32:36	0	0	4.5088001E-8	3.8939998E-9
2006-12-18 05:32:39	0	0	4.6164001E-8	3.8939998E-9
2006-12-18 05:32:42	0	0	4.6027001E-8	3.8930001E-9
2006-12-18 05:32:45	0	0	4.5082999E-8	3.8930001E-9
2006-12-18 05:32:48	0	0	4.6918E-8	3.8930001E-9
2006-12-18 05:32:51	0	0	4.6457E-8	3.8920001E-9
2006-12-18 05:32:54	0	0	4.6798E-8	3.8920001E-9
2006-12-18 05:32:57	0	0	4.5080998E-8	3.8930001E-9
2006-12-18 05:33:00	0	0	4.5080998E-8	3.8930001E-9
2006-12-18 05:33:03	0	0	4.5080998E-8	3.8930001E-9
2006-12-18 05:33:06	0	0	4.5084001E-8	3.8930001E-9
2006-12-18 05:33:09	0	0	4.899E-8	3.8930001E-9
2006-12-18 05:33:12	0	0	5.0179001E-8	3.8930001E-9
2006-12-18 05:33:15	0	0	5.0516E-8	3.8930001E-9
2006-12-18 05:33:18	0	0	4.6002E-8	3.8930001E-9
2006-12-18 05:33:21	0	0	4.7195002E-8	3.8930001E-9
2006-12-18 05:33:24	0	0	4.6054002E-8	3.8930001E-9
2006-12-18 05:33:27	0	0	4.5082E-8	3.8930001E-9
2006-12-18 05:33:30	0	0	4.7238E-8	3.8939998E-9
2006-12-18 05:33:33	0	0	4.5084999E-8	3.8939998E-9
2006-12-18 05:33:36	0	0	4.5086001E-8	3.8939998E-9
2006-12-18 05:33:39	0	0	4.6198E-8	3.8939998E-9
2006-12-18 05:33:42	0	0	4.5088001E-8	3.8939998E-9
2006-12-18 05:33:45	0	0	4.5090001E-8	3.8939998E-9
2006-12-18 05:33:48	0	0	4.5090999E-8	3.8949999E-9
2006-12-18 05:33:51	0	0	4.5090999E-8	3.8949999E-9
2006-12-18 05:33:54	0	0	4.5093E-8	3.8949999E-9
2006-12-18 05:33:57	0	0	4.648E-8	3.8949999E-9
2006-12-18 05:34:00	0	0	4.6061999E-8	3.8949999E-9
2006-12-18 05:34:03	0	0	4.6154E-8	3.8939998E-9
2006-12-18 05:34:06	0	0	4.6242E-8	3.8939998E-9
2006-12-18 05:34:09	0	0	4.7158E-8	3.8939998E-9
2006-12-18 05:34:12	0	0	4.5090999E-8	3.8949999E-9
2006-12-18 05:34:15	0	0	4.8969E-8	3.8949999E-9
2006-12-18 05:34:18	0	0	4.5844999E-8	3.8949999E-9
2006-12-18 05:34:21	0	0	4.9242999E-8	3.8949999E-9
2006-12-18 05:34:24	0	0	4.8282999E-8	3.8949999E-9
2006-12-18 05:34:27	0	0	4.6152E-8	3.8939998E-9
2006-12-18 05:34:30	0	0	4.9393002E-8	3.8939998E-9
2006-12-18 05:34:33	0	0	5.0663001E-8	3.8939998E-9
2006-12-18 05:34:36	0	0	5.1539001E-8	3.8930001E-9
2006-12-18 05:34:39	0	0	5.1539001E-8	3.8930001E-9
2006-12-18 05:34:42	0	0	4.9716999E-8	3.8930001E-9
2006-12-18 05:34:45	0	0	5.1533998E-8	4.2020001E-9
2006-12-18 05:34:48	0	0	5.0448001E-8	3.8920001E-9
2006-12-18 05:34:51	0	0	4.8632E-8	3.8930001E-9
2006-12-18 05:34:54	0	0	4.7233002E-8	3.8930001E-9
2006-12-18 05:34:57	0	0	4.6402999E-8	3.8930001E-9
2006-12-18 05:35:00	0	0	4.9671002E-8	3.8930001E-9
2006-12-18 05:35:03	0	0	4.9212002E-8	3.8930001E-9
2006-12-18 05:35:06	0	0	4.7311001E-8	3.8939998E-9
2006-12-18 05:35:09	0	0	4.5086999E-8	3.8939998E-9
2006-12-18 05:35:12	0	0	4.6971E-8	3.8939998E-9
2006-12-18 05:35:15	0	0	5.0286999E-8	3.8939998E-9
2006-12-18 05:35:18	0	0	5.1537999E-8	3.8930001E-9
2006-12-18 05:35:21	0	0	4.8383999E-8	3.8930001E-9
2006-12-18 05:35:24	0	0	5.0228E-8	3.8930001E-9
2006-12-18 05:35:27	0	0	4.6057E-8	3.8939998E-9
2006-12-18 05:35:30	0	0	4.9349001E-8	3.8939998E-9
2006-12-18 05:35:33	0	0	5.0613998E-8	3.8930001E-9
2006-12-18 05:35:36	0	0	5.0291E-8	3.8930001E-9
2006-12-18 05:35:39	0	0	5.0177999E-8	3.8930001E-9
2006-12-18 05:35:42	0	0	4.7931E-8	3.8930001E-9
2006-12-18 05:35:45	0	0	4.8160999E-8	3.8930001E-9
2006-12-18 05:35:48	0	0	4.7236998E-8	3.8939998E-9
2006-12-18 05:35:51	0	0	4.6168999E-8	3.8939998E-9
2006-12-18 05:35:54	0	0	4.9615E-8	3.8939998E-9
2006-12-18 05:35:57	0	0	4.5088999E-8	3.8939998E-9
2006-12-18 05:36:00	0	0	4.78E-8	3.8939998E-9
2006-12-18 05:36:03	0	0	5.0076E-8	3.8939998E-9
2006-12-18 05:36:06	0	0	5.1549002E-8	3.8949999E-9
2006-12-18 05:36:09	0	0	5.0606001E-8	3.8949999E-9
2006-12-18 05:36:12	0	0	5.0472E-8	3.8949999E-9
2006-12-18 05:36:15	0	0	4.6145001E-8	3.8949999E-9
2006-12-18 05:36:18	0	0	4.8067001E-8	3.8949999E-9
2006-12-18 05:36:21	0	0	4.6408001E-8	3.896E-9
2006-12-18 05:36:24	0	0	4.7574002E-8	3.8970001E-9
2006-12-18 05:36:27	0	0	4.6126001E-8	3.8970001E-9
2006-12-18 05:36:30	0	0	4.8305999E-8	3.8970001E-9
2006-12-18 05:36:33	0	0	4.6174002E-8	3.8970001E-9
2006-12-18 05:36:36	0	0	4.5107001E-8	3.8970001E-9
2006-12-18 05:36:39	0	0	4.9025001E-8	3.8980001E-9
2006-12-18 05:36:42	0	0	4.7857998E-8	3.8980001E-9
2006-12-18 05:36:45	0	0	4.5107001E-8	3.8970001E-9
2006-12-18 05:36:48	0	0	4.5103E-8	3.896E-9
2006-12-18 05:36:51	0	0	4.5103E-8	3.896E-9
2006-12-18 05:36:54	0	0	4.5103999E-8	3.8970001E-9
2006-12-18 05:36:57	0	0	4.5105001E-8	3.8970001E-9
2006-12-18 05:37:00	0	0	4.8286999E-8	3.8970001E-9
2006-12-18 05:37:03	0	0	4.8541999E-8	3.896E-9
2006-12-18 05:37:06	0	0	4.5099E-8	3.896E-9
2006-12-18 05:37:09	0	0	4.6113001E-8	3.896E-9
2006-12-18 05:37:12	0	0	4.8006999E-8	3.8949999E-9
2006-12-18 05:37:15	0	0	4.5093E-8	3.8949999E-9
2006-12-18 05:37:18	0	0	4.5094001E-8	3.8949999E-9
2006-12-18 05:37:21	0	0	4.5095E-8	3.8949999E-9
2006-12-18 05:37:24	0	0	4.5095E-8	3.8949999E-9
2006-12-18 05:37:27	0	0	4.7650001E-8	3.896E-9
2006-12-18 05:37:30	0	0	4.5097998E-8	3.896E-9
2006-12-18 05:37:33	0	0	4.5097998E-8	3.896E-9
2006-12-18 05:37:36	0	0	4.5092001E-8	3.8949999E-9
2006-12-18 05:37:39	0	0	4.5092001E-8	3.8949999E-9
2006-12-18 05:37:42	0	0	4.5093E-8	3.8949999E-9
2006-12-18 05:37:45	0	0	4.5095E-8	3.8949999E-9
2006-12-18 05:37:48	0	0	4.5095E-8	3.8949999E-9
2006-12-18 05:37:51	0	0	4.5090999E-8	3.8949999E-9
2006-12-18 05:37:54	0	0	4.6290001E-8	3.8939998E-9
2006-12-18 05:37:57	0	0	4.5088999E-8	3.8939998E-9
2006-12-18 05:38:00	0	0	4.5084999E-8	3.8930001E-9
2006-12-18 05:38:03	0	0	4.5985001E-8	3.8930001E-9
2006-12-18 05:38:06	0	0	4.5084001E-8	3.8930001E-9
2006-12-18 05:38:09	0	0	4.5086999E-8	3.8939998E-9
2006-12-18 05:38:12	0	0	4.6379E-8	3.8939998E-9
2006-12-18 05:38:15	0	0	4.7056002E-8	3.8939998E-9
2006-12-18 05:38:18	0	0	4.7402999E-8	3.8939998E-9
2006-12-18 05:38:21	0	0	4.5090001E-8	3.8939998E-9
2006-12-18 05:38:24	0	0	4.7431001E-8	3.8939998E-9
2006-12-18 05:38:27	0	0	4.5084001E-8	3.8930001E-9
2006-12-18 05:38:30	0	0	4.5084001E-8	3.8930001E-9
2006-12-18 05:38:33	0	0	4.508E-8	3.8930001E-9
2006-12-18 05:38:36	0	0	4.5078998E-8	3.8930001E-9
2006-12-18 05:38:39	0	0	4.6179E-8	3.8930001E-9
2006-12-18 05:38:42	0	0	4.5082999E-8	3.8930001E-9
2006-12-18 05:38:45	0	0	4.6303999E-8	4.1989998E-9
2006-12-18 05:38:48	0	0	4.7014002E-8	3.8930001E-9
2006-12-18 05:38:51	0	0	4.7705999E-8	3.8939998E-9
2006-12-18 05:38:54	0	0	4.5086001E-8	3.8939998E-9
2006-12-18 05:38:57	0	0	4.5082E-8	3.8930001E-9
2006-12-18 05:39:00	0	0	4.508E-8	3.8930001E-9
2006-12-18 05:39:03	0	0	4.508E-8	3.8930001E-9
2006-12-18 05:39:06	0	0	4.5084001E-8	3.8930001E-9
2006-12-18 05:39:09	0	0	4.5897E-8	3.8930001E-9
2006-12-18 05:39:12	0	0	4.5084001E-8	3.8930001E-9
2006-12-18 05:39:15	0	0	4.6292001E-8	3.8939998E-9
2006-12-18 05:39:18	0	0	4.5086999E-8	3.8939998E-9
2006-12-18 05:39:21	0	0	4.5088001E-8	3.8939998E-9
2006-12-18 05:39:24	0	0	4.5090001E-8	3.8939998E-9
2006-12-18 05:39:27	0	0	4.5090001E-8	3.8939998E-9
2006-12-18 05:39:30	0	0	4.7442999E-8	3.8949999E-9
2006-12-18 05:39:33	0	0	4.7853E-8	3.8949999E-9
2006-12-18 05:39:36	0	0	4.7775998E-8	3.8949999E-9
2006-12-18 05:39:39	0	0	4.8038999E-8	3.8949999E-9
2006-12-18 05:39:42	0	0	4.5095E-8	3.8949999E-9
2006-12-18 05:39:45	0	0	5.0448001E-8	3.8949999E-9
2006-12-18 05:39:48	0	0	4.5088999E-8	3.8939998E-9
2006-12-18 05:39:51	0	0	4.6118E-8	3.8939998E-9
2006-12-18 05:39:54	0	0	4.9394998E-8	3.8949999E-9
2006-12-18 05:39:57	0	0	4.7699E-8	3.8949999E-9
2006-12-18 05:40:00	0	0	4.5092001E-8	3.8949999E-9
2006-12-18 05:40:03	0	0	4.5101E-8	3.896E-9
2006-12-18 05:40:06	0	0	4.5103E-8	3.896E-9
2006-12-18 05:40:09	0	0	4.7254002E-8	3.896E-9
2006-12-18 05:40:12	0	0	4.6217E-8	3.8949999E-9
2006-12-18 05:40:15	0	0	4.6966001E-8	3.8949999E-9
2006-12-18 05:40:18	0	0	4.6356E-8	3.8949999E-9
2006-12-18 05:40:21	0	0	4.7758999E-8	3.8949999E-9
2006-12-18 05:40:24	0	0	4.6204001E-8	3.8949999E-9
2006-12-18 05:40:27	0	0	4.8215998E-8	3.8930001E-9
2006-12-18 05:40:30	0	0	4.5078E-8	3.8920001E-9
2006-12-18 05:40:33	0	0	4.6112E-8	3.8920001E-9
2006-12-18 05:40:36	0	0	4.5073001E-8	3.8920001E-9
2006-12-18 05:40:39	0	0	4.5073001E-8	3.8920001E-9
2006-12-18 05:40:42	0	0	4.6341E-8	3.891E-9
2006-12-18 05:40:45	0	0	4.6330999E-8	3.8889998E-9
2006-12-18 05:40:48	0	0	4.716E-8	3.8889998E-9
2006-12-18 05:40:51	0	0	4.7181E-8	3.8880001E-9
2006-12-18 05:40:54	0	0	4.5048001E-8	3.8870001E-9
2006-12-18 05:40:57	0	0	4.5048001E-8	3.8870001E-9
2006-12-18 05:41:00	0	0	4.5052001E-8	3.8880001E-9
2006-12-18 05:41:03	0	0	4.5053E-8	3.8880001E-9
2006-12-18 05:41:06	0	0	4.6004001E-8	3.8880001E-9
2006-12-18 05:41:09	0	0	4.8419999E-8	3.8880001E-9
2006-12-18 05:41:12	0	0	4.8328001E-8	3.8880001E-9
2006-12-18 05:41:15	0	0	4.5050999E-8	3.8880001E-9
2006-12-18 05:41:18	0	0	4.5054001E-8	3.8880001E-9
2006-12-18 05:41:21	0	0	4.636E-8	3.8880001E-9
2006-12-18 05:41:24	0	0	4.6484001E-8	3.8889998E-9
2006-12-18 05:41:27	0	0	4.9716999E-8	3.8889998E-9
2006-12-18 05:41:30	0	0	4.6189999E-8	3.8889998E-9
2006-12-18 05:41:33	0	0	4.9330001E-8	3.8889998E-9
2006-12-18 05:41:36	0	0	4.7983999E-8	3.8889998E-9
2006-12-18 05:41:39	0	0	4.5055E-8	3.8889998E-9
2006-12-18 05:41:42	0	0	4.5050999E-8	3.8880001E-9
2006-12-18 05:41:45	0	0	4.5050999E-8	3.8880001E-9
2006-12-18 05:41:48	0	0	4.5050001E-8	3.8880001E-9
2006-12-18 05:41:51	0	0	4.5048001E-8	3.8870001E-9
2006-12-18 05:41:54	0	0	4.7217998E-8	3.8870001E-9
2006-12-18 05:41:57	0	0	4.7202999E-8	3.8880001E-9
2006-12-18 05:42:00	0	0	4.5053E-8	3.8880001E-9
2006-12-18 05:42:03	0	0	4.6413E-8	3.8880001E-9
2006-12-18 05:42:06	0	0	4.5754E-8	3.8889998E-9
2006-12-18 05:42:09	0	0	4.7606999E-8	3.8889998E-9
2006-12-18 05:42:12	0	0	4.7019999E-8	3.8889998E-9
2006-12-18 05:42:15	0	0	4.5061999E-8	3.8899999E-9
2006-12-18 05:42:18	0	0	4.7436E-8	3.8899999E-9
2006-12-18 05:42:21	0	0	4.8934002E-8	3.8889998E-9
2006-12-18 05:42:24	0	0	4.6261E-8	3.8889998E-9
2006-12-18 05:42:27	0	0	4.5058002E-8	3.8889998E-9
2006-12-18 05:42:30	0	0	4.5061E-8	3.8899999E-9
2006-12-18 05:42:33	0	0	4.6217998E-8	3.8899999E-9
2006-12-18 05:42:36	0	0	4.6134002E-8	3.8899999E-9
2006-12-18 05:42:39	0	0	4.6016002E-8	3.8899999E-9
2006-12-18 05:42:42	0	0	4.9164999E-8	3.8899999E-9
2006-12-18 05:42:45	0	0	4.5065001E-8	3.8899999E-9
2006-12-18 05:42:48	0	0	4.7608001E-8	3.8899999E-9
2006-12-18 05:42:51	0	0	4.5061999E-8	3.8899999E-9
2006-12-18 05:42:54	0	0	4.6227999E-8	3.8899999E-9
2006-12-18 05:42:57	0	0	4.5065999E-8	3.8899999E-9
2006-12-18 05:43:00	0	0	4.9189001E-8	3.8899999E-9
2006-12-18 05:43:03	0	0	5.1524999E-8	3.891E-9
2006-12-18 05:43:06	0	0	4.7667001E-8	3.891E-9
2006-12-18 05:43:09	0	0	4.8859999E-8	3.891E-9
2006-12-18 05:43:12	0	0	4.8128001E-8	3.8920001E-9
2006-12-18 05:43:15	0	0	4.748E-8	3.8920001E-9
2006-12-18 05:43:18	0	0	4.7238998E-8	3.8920001E-9
2006-12-18 05:43:21	0	0	4.8246001E-8	3.8920001E-9
2006-12-18 05:43:24	0	0	4.7894002E-8	3.8920001E-9
2006-12-18 05:43:27	0	0	4.9092002E-8	3.8920001E-9
2006-12-18 05:43:30	0	0	4.8964999E-8	3.891E-9
2006-12-18 05:43:33	0	0	4.5964999E-8	3.891E-9
2006-12-18 05:43:36	0	0	4.9655998E-8	3.8920001E-9
2006-12-18 05:43:39	0	0	4.8330001E-8	3.8920001E-9
2006-12-18 05:43:42	0	0	4.8356998E-8	3.8920001E-9
2006-12-18 05:43:45	0	0	4.5078998E-8	3.8930001E-9
2006-12-18 05:43:48	0	0	4.5810999E-8	3.8930001E-9
2006-12-18 05:43:51	0	0	5.1537E-8	3.8930001E-9
2006-12-18 05:43:54	0	0	5.0526999E-8	3.8930001E-9
2006-12-18 05:43:57	0	0	5.0351002E-8	3.8930001E-9
2006-12-18 05:44:00	0	0	5.0511002E-8	3.8920001E-9
2006-12-18 05:44:03	0	0	4.7221999E-8	3.891E-9
2006-12-18 05:44:06	0	0	4.8257E-8	3.891E-9
2006-12-18 05:44:09	0	0	4.9103999E-8	3.8899999E-9
2006-12-18 05:44:12	0	0	5.023E-8	3.8899999E-9
2006-12-18 05:44:15	0	0	5.0377999E-8	3.8899999E-9
2006-12-18 05:44:18	0	0	4.7213E-8	3.8899999E-9
2006-12-18 05:44:21	0	0	4.9393002E-8	3.8899999E-9
2006-12-18 05:44:24	0	0	4.9457999E-8	3.8889998E-9
2006-12-18 05:44:27	0	0	5.1512998E-8	3.8889998E-9
2006-12-18 05:44:30	0	0	5.1512998E-8	3.8889998E-9
2006-12-18 05:44:33	0	0	5.0198999E-8	3.8880001E-9
2006-12-18 05:44:36	0	0	5.0779001E-8	3.8880001E-9
2006-12-18 05:44:39	0	0	4.8411E-8	3.8880001E-9
2006-12-18 05:44:42	0	0	5.1514E-8	3.8889998E-9
2006-12-18 05:44:45	0	0	5.1514E-8	3.8889998E-9
2006-12-18 05:44:48	0	0	5.1512998E-8	3.8889998E-9
2006-12-18 05:44:51	0	0	5.151E-8	3.8880001E-9
2006-12-18 05:44:54	0	0	5.151E-8	3.8880001E-9
2006-12-18 05:44:57	0	0	5.1512998E-8	3.8889998E-9
2006-12-18 05:45:00	0	0	5.1514998E-8	3.8889998E-9
2006-12-18 05:45:03	0	0	5.1514998E-8	3.8889998E-9
2006-12-18 05:45:06	0	0	5.1511002E-8	3.8889998E-9
2006-12-18 05:45:09	0	0	5.1511002E-8	3.8889998E-9
2006-12-18 05:45:12	0	0	5.151E-8	3.8889998E-9
2006-12-18 05:45:15	0	0	5.1507001E-8	3.8880001E-9
2006-12-18 05:45:18	0	0	5.1507001E-8	3.8880001E-9
2006-12-18 05:45:21	0	0	5.1505999E-8	3.8880001E-9
2006-12-18 05:45:24	0	0	5.1503001E-8	3.8870001E-9
2006-12-18 05:45:27	0	0	5.1503001E-8	3.8870001E-9
2006-12-18 05:45:30	0	0	5.1501001E-8	3.8870001E-9
2006-12-18 05:45:33	0	0	5.1499999E-8	3.8870001E-9
2006-12-18 05:45:36	0	0	5.1499999E-8	3.8870001E-9
2006-12-18 05:45:39	0	0	5.1497E-8	3.886E-9
2006-12-18 05:45:42	0	0	5.1497E-8	3.886E-9
2006-12-18 05:45:45	0	0	5.1495999E-8	3.886E-9
2006-12-18 05:45:48	0	0	5.1493998E-8	3.886E-9
2006-12-18 05:45:51	0	0	5.1493998E-8	3.886E-9
2006-12-18 05:45:54	0	0	5.1495999E-8	3.886E-9
2006-12-18 05:45:57	0	0	5.1499001E-8	3.8870001E-9
2006-12-18 05:46:00	0	0	5.1499001E-8	3.8870001E-9
2006-12-18 05:46:03	0	0	5.1497E-8	3.886E-9
2006-12-18 05:46:06	0	0	5.1495999E-8	3.886E-9
2006-12-18 05:46:09	0	0	5.1495999E-8	3.886E-9
2006-12-18 05:46:12	0	0	5.151E-8	3.8880001E-9
2006-12-18 05:46:15	0	0	5.151E-8	3.8880001E-9
2006-12-18 05:46:18	0	0	5.1509002E-8	3.8880001E-9
2006-12-18 05:46:21	0	0	5.1505999E-8	3.8880001E-9
2006-12-18 05:46:24	0	0	5.1505999E-8	3.8880001E-9
2006-12-18 05:46:27	0	0	5.1509002E-8	3.8880001E-9
2006-12-18 05:46:30	0	0	5.1511002E-8	3.8889998E-9
2006-12-18 05:46:33	0	0	5.1511002E-8	3.8889998E-9
2006-12-18 05:46:36	0	0	5.1508E-8	3.8880001E-9
2006-12-18 05:46:39	0	0	5.1507001E-8	3.8880001E-9
2006-12-18 05:46:42	0	0	5.1507001E-8	3.8880001E-9
2006-12-18 05:46:45	0	0	5.1503999E-8	3.8870001E-9
2006-12-18 05:46:48	0	0	5.1503999E-8	3.8870001E-9
2006-12-18 05:46:51	0	0	5.1508E-8	3.8880001E-9
2006-12-18 05:46:54	0	0	5.1516999E-8	3.8899999E-9
2006-12-18 05:46:57	0	0	5.1516999E-8	3.8899999E-9
2006-12-18 05:47:00	0	0	5.1518999E-8	3.8899999E-9
2006-12-18 05:47:03	0	0	5.1520999E-8	3.8899999E-9
2006-12-18 05:47:06	0	0	5.1520999E-8	3.8899999E-9
2006-12-18 05:47:09	0	0	5.1524999E-8	3.891E-9
2006-12-18 05:47:12	0	0	5.1524999E-8	3.891E-9
2006-12-18 05:47:15	0	0	5.1526001E-8	3.891E-9
2006-12-18 05:47:18	0	0	5.1529E-8	3.8920001E-9
2006-12-18 05:47:21	0	0	5.1529E-8	3.8920001E-9
2006-12-18 05:47:24	0	0	5.1533998E-8	3.8920001E-9
2006-12-18 05:47:27	0	0	5.1541001E-8	3.8930001E-9
2006-12-18 05:47:30	0	0	5.1541001E-8	3.8930001E-9
2006-12-18 05:47:33	0	0	5.1543001E-8	3.8939998E-9
2006-12-18 05:47:36	0	0	5.1543999E-8	3.8939998E-9
2006-12-18 05:47:39	0	0	5.1543999E-8	3.8939998E-9
2006-12-18 05:47:42	0	0	5.1547001E-8	3.8939998E-9
2006-12-18 05:47:45	0	0	5.1547001E-8	3.8939998E-9
2006-12-18 05:47:48	0	0	5.1548E-8	3.8949999E-9
2006-12-18 05:47:51	0	0	5.155E-8	3.8949999E-9
2006-12-18 05:47:54	0	0	5.155E-8	3.8949999E-9
2006-12-18 05:47:57	0	0	5.0484999E-8	3.8949999E-9
2006-12-18 05:48:00	0	0	5.1552E-8	3.8949999E-9
2006-12-18 05:48:03	0	0	4.9649E-8	3.8949999E-9
2006-12-18 05:48:06	0	0	5.1554E-8	3.896E-9
2006-12-18 05:48:09	0	0	5.1554998E-8	3.896E-9
2006-12-18 05:48:12	0	0	5.1554998E-8	3.896E-9
2006-12-18 05:48:15	0	0	5.1556999E-8	3.896E-9
2006-12-18 05:48:18	0	0	5.1556999E-8	3.896E-9
2006-12-18 05:48:21	0	0	5.0343999E-8	3.896E-9
2006-12-18 05:48:24	0	0	5.1558999E-8	3.896E-9
2006-12-18 05:48:27	0	0	5.1558999E-8	3.896E-9
2006-12-18 05:48:30	0	0	5.1560999E-8	3.8970001E-9
2006-12-18 05:48:33	0	0	5.1562001E-8	3.8970001E-9
2006-12-18 05:48:36	0	0	5.1562001E-8	3.8970001E-9
2006-12-18 05:48:39	0	0	5.1556E-8	3.896E-9
2006-12-18 05:48:42	0	0	5.1554998E-8	3.896E-9
2006-12-18 05:48:45	0	0	5.0732002E-8	3.896E-9
2006-12-18 05:48:48	0	0	5.1549002E-8	3.8949999E-9
2006-12-18 05:48:51	0	0	4.9078999E-8	3.8949999E-9
2006-12-18 05:48:54	0	0	5.155E-8	3.8949999E-9
2006-12-18 05:48:57	0	0	5.1552E-8	3.8949999E-9
2006-12-18 05:49:00	0	0	5.1552E-8	3.8949999E-9
2006-12-18 05:49:03	0	0	5.0581999E-8	3.8949999E-9
2006-12-18 05:49:06	0	0	5.1545999E-8	3.8939998E-9
2006-12-18 05:49:09	0	0	5.0543999E-8	3.8939998E-9
2006-12-18 05:49:12	0	0	5.0284999E-8	3.8949999E-9
2006-12-18 05:49:15	0	0	5.0415E-8	3.8949999E-9
2006-12-18 05:49:18	0	0	5.0505999E-8	3.8949999E-9
2006-12-18 05:49:21	0	0	5.1552E-8	3.8949999E-9
2006-12-18 05:49:24	0	0	5.1552E-8	3.8949999E-9
2006-12-18 05:49:27	0	0	5.1552998E-8	3.8949999E-9
2006-12-18 05:49:30	0	0	4.9971E-8	4.386E-9
2006-12-18 05:49:33	0	0	4.8972002E-8	3.896E-9
2006-12-18 05:49:36	0	0	5.0657E-8	3.8949999E-9
2006-12-18 05:49:39	0	0	4.8002001E-8	3.8949999E-9
2006-12-18 05:49:42	0	0	4.8328999E-8	3.8949999E-9
2006-12-18 05:49:45	0	0	4.6187001E-8	3.8949999E-9
2006-12-18 05:49:48	0	0	4.5958E-8	3.8949999E-9
2006-12-18 05:49:51	0	0	5.155E-8	3.8949999E-9
2006-12-18 05:49:54	0	0	5.1545001E-8	3.8939998E-9
2006-12-18 05:49:57	0	0	4.7743001E-8	3.8939998E-9
2006-12-18 05:50:00	0	0	5.0659999E-8	3.8939998E-9
2006-12-18 05:50:03	0	0	4.9372002E-8	3.8949999E-9
2006-12-18 05:50:06	0	0	4.8278999E-8	3.8949999E-9
2006-12-18 05:50:09	0	0	5.0349001E-8	3.8939998E-9
2006-12-18 05:50:12	0	0	5.1543001E-8	3.8939998E-9
2006-12-18 05:50:15	0	0	4.8962001E-8	3.8939998E-9
2006-12-18 05:50:18	0	0	4.9526001E-8	3.8939998E-9
2006-12-18 05:50:21	0	0	5.0672998E-8	3.8939998E-9
2006-12-18 05:50:24	0	0	5.1547001E-8	3.8939998E-9
2006-12-18 05:50:27	0	0	4.6223999E-8	3.8949999E-9
2006-12-18 05:50:30	0	0	4.7096002E-8	3.8949999E-9
2006-12-18 05:50:33	0	0	4.9398E-8	3.8949999E-9
2006-12-18 05:50:36	0	0	5.1551002E-8	3.8949999E-9
2006-12-18 05:50:39	0	0	5.0129E-8	3.8949999E-9
2006-12-18 05:50:42	0	0	5.1539001E-8	3.8930001E-9
2006-12-18 05:50:45	0	0	4.9385001E-8	3.8930001E-9
2006-12-18 05:50:48	0	0	4.6115002E-8	3.8930001E-9
2006-12-18 05:50:51	0	0	5.0362001E-8	3.8930001E-9
2006-12-18 05:50:54	0	0	5.0404001E-8	3.8930001E-9
2006-12-18 05:50:57	0	0	4.5084999E-8	3.8939998E-9
2006-12-18 05:51:00	0	0	4.5086999E-8	3.8939998E-9
2006-12-18 05:51:03	0	0	5.1543001E-8	3.8939998E-9
2006-12-18 05:51:06	0	0	5.1545001E-8	3.8939998E-9
2006-12-18 05:51:09	0	0	4.6137E-8	3.8939998E-9
2006-12-18 05:51:12	0	0	5.1545999E-8	3.8939998E-9
2006-12-18 05:51:15	0	0	5.0760999E-8	3.8949999E-9
2006-12-18 05:51:18	0	0	5.0196E-8	3.8949999E-9
2006-12-18 05:51:21	0	0	5.0547001E-8	3.8949999E-9
2006-12-18 05:51:24	0	0	4.9391002E-8	3.8939998E-9
2006-12-18 05:51:27	0	0	4.9391002E-8	3.8939998E-9
2006-12-18 05:51:30	0	0	5.1545001E-8	3.8939998E-9
2006-12-18 05:51:33	0	0	4.8463001E-8	3.8939998E-9
2006-12-18 05:51:36	0	0	5.1545999E-8	3.8939998E-9
2006-12-18 05:51:39	0	0	5.0331E-8	3.8939998E-9
2006-12-18 05:51:42	0	0	5.1541001E-8	3.8930001E-9
2006-12-18 05:51:45	0	0	5.1541001E-8	3.8930001E-9
2006-12-18 05:51:48	0	0	5.1535999E-8	3.8930001E-9
2006-12-18 05:51:51	0	0	5.1535999E-8	3.8930001E-9
2006-12-18 05:51:54	0	0	5.1537E-8	3.8930001E-9
2006-12-18 05:51:57	0	0	5.1539001E-8	3.8930001E-9
2006-12-18 05:52:00	0	0	5.1539001E-8	3.8930001E-9
2006-12-18 05:52:03	0	0	5.1535999E-8	3.8930001E-9
2006-12-18 05:52:06	0	0	5.1533998E-8	3.8920001E-9
2006-12-18 05:52:09	0	0	5.1533998E-8	3.8920001E-9
2006-12-18 05:52:12	0	0	5.1537E-8	3.8930001E-9
2006-12-18 05:52:15	0	0	5.1537E-8	3.8930001E-9
2006-12-18 05:52:18	0	0	5.1539001E-8	3.8930001E-9
2006-12-18 05:52:21	0	0	5.1549002E-8	3.8949999E-9
2006-12-18 05:52:24	0	0	5.1549002E-8	3.8949999E-9
2006-12-18 05:52:27	0	0	5.1547001E-8	3.8939998E-9
2006-12-18 05:52:30	0	0	5.1543001E-8	3.8939998E-9
2006-12-18 05:52:33	0	0	5.1543001E-8	3.8939998E-9
2006-12-18 05:52:36	0	0	5.1539999E-8	3.8930001E-9
2006-12-18 05:52:39	0	0	5.1537999E-8	3.8930001E-9
2006-12-18 05:52:42	0	0	5.1537999E-8	3.8930001E-9
2006-12-18 05:52:45	0	0	5.1541001E-8	3.8930001E-9
2006-12-18 05:52:48	0	0	5.1541001E-8	3.8930001E-9
2006-12-18 05:52:51	0	0	5.1539999E-8	3.8930001E-9
2006-12-18 05:52:54	0	0	5.1535999E-8	3.8930001E-9
2006-12-18 05:52:57	0	0	5.1535999E-8	3.8930001E-9
2006-12-18 05:53:00	0	0	5.1537E-8	3.8930001E-9
2006-12-18 05:53:03	0	0	5.1539001E-8	3.8930001E-9
2006-12-18 05:53:06	0	0	5.1539001E-8	3.8930001E-9
2006-12-18 05:53:09	0	0	5.1541999E-8	3.8939998E-9
2006-12-18 05:53:12	0	0	5.1541999E-8	3.8939998E-9
2006-12-18 05:53:15	0	0	5.1541999E-8	3.8939998E-9
2006-12-18 05:53:18	0	0	5.1545001E-8	3.8939998E-9
2006-12-18 05:53:21	0	0	5.1545001E-8	3.8939998E-9
2006-12-18 05:53:24	0	0	5.1545999E-8	3.8939998E-9
2006-12-18 05:53:27	0	0	5.1548E-8	3.8949999E-9
2006-12-18 05:53:30	0	0	5.1548E-8	3.8949999E-9
2006-12-18 05:53:33	0	0	5.1545001E-8	3.8939998E-9
2006-12-18 05:53:36	0	0	5.1543001E-8	3.8939998E-9
2006-12-18 05:53:39	0	0	5.1543001E-8	3.8939998E-9
2006-12-18 05:53:42	0	0	5.1545001E-8	3.8939998E-9
2006-12-18 05:53:45	0	0	5.1545999E-8	3.8939998E-9
2006-12-18 05:53:48	0	0	5.1545999E-8	3.8939998E-9
2006-12-18 05:53:51	0	0	5.1548E-8	3.8949999E-9
2006-12-18 05:53:54	0	0	5.1548E-8	3.8949999E-9
2006-12-18 05:53:57	0	0	5.1545999E-8	4.2330002E-9
2006-12-18 05:54:00	0	0	5.1543001E-8	3.8939998E-9
2006-12-18 05:54:03	0	0	5.1543001E-8	3.8939998E-9
2006-12-18 05:54:06	0	0	5.1539999E-8	3.8930001E-9
2006-12-18 05:54:09	0	0	5.1537E-8	3.8930001E-9
2006-12-18 05:54:12	0	0	5.1537E-8	3.8930001E-9
2006-12-18 05:54:15	0	0	5.1533E-8	3.8920001E-9
2006-12-18 05:54:18	0	0	5.1531998E-8	3.8920001E-9
2006-12-18 05:54:21	0	0	5.1533E-8	3.8920001E-9
2006-12-18 05:54:24	0	0	5.1535999E-8	3.8930001E-9
2006-12-18 05:54:27	0	0	5.1535999E-8	3.8930001E-9
2006-12-18 05:54:30	0	0	5.1533998E-8	3.8920001E-9
2006-12-18 05:54:33	0	0	5.1531E-8	4.2020001E-9
2006-12-18 05:54:36	0	0	5.1531E-8	3.8920001E-9
2006-12-18 05:54:39	0	0	5.1528001E-8	3.891E-9
2006-12-18 05:54:42	0	0	5.1526001E-8	3.891E-9
2006-12-18 05:54:45	0	0	5.1526001E-8	3.891E-9
2006-12-18 05:54:48	0	0	5.1530002E-8	3.8920001E-9
2006-12-18 05:54:51	0	0	5.1530002E-8	3.8920001E-9
2006-12-18 05:54:54	0	0	5.1531E-8	3.8920001E-9
2006-12-18 05:54:57	0	0	5.1533998E-8	3.8920001E-9
2006-12-18 05:55:00	0	0	5.1533998E-8	3.8920001E-9
2006-12-18 05:55:03	0	0	5.1539999E-8	3.8930001E-9
2006-12-18 05:55:06	0	0	5.1545001E-8	3.8939998E-9
2006-12-18 05:55:09	0	0	5.1545001E-8	3.8939998E-9
2006-12-18 05:55:12	0	0	5.1541001E-8	3.8930001E-9
2006-12-18 05:55:15	0	0	5.1539999E-8	3.8930001E-9
2006-12-18 05:55:18	0	0	5.1539999E-8	3.8930001E-9
2006-12-18 05:55:21	0	0	5.1543001E-8	3.8939998E-9
2006-12-18 05:55:24	0	0	5.1543001E-8	3.8939998E-9
2006-12-18 05:55:27	0	0	5.1541001E-8	3.8939998E-9
2006-12-18 05:55:30	0	0	5.1537999E-8	3.8930001E-9
2006-12-18 05:55:33	0	0	5.1537999E-8	3.8930001E-9
2006-12-18 05:55:36	0	0	5.1539999E-8	3.8930001E-9
2006-12-18 05:55:39	0	0	5.1541001E-8	3.8930001E-9
2006-12-18 05:55:42	0	0	5.1541001E-8	3.8930001E-9
2006-12-18 05:55:45	0	0	5.1543999E-8	3.8939998E-9
2006-12-18 05:55:48	0	0	5.1543999E-8	3.8939998E-9
2006-12-18 05:55:51	0	0	5.1543999E-8	3.8939998E-9
2006-12-18 05:55:54	0	0	5.1547001E-8	3.8939998E-9
2006-12-18 05:55:57	0	0	5.1547001E-8	3.8939998E-9
2006-12-18 05:56:00	0	0	5.1548E-8	3.8949999E-9
2006-12-18 05:56:03	0	0	5.155E-8	3.8949999E-9
2006-12-18 05:56:06	0	0	5.155E-8	3.8949999E-9
2006-12-18 05:56:09	0	0	5.1551002E-8	3.8949999E-9
2006-12-18 05:56:12	0	0	5.1552E-8	3.8949999E-9
2006-12-18 05:56:15	0	0	5.1552E-8	3.8949999E-9
2006-12-18 05:56:18	0	0	5.1554998E-8	3.896E-9
2006-12-18 05:56:21	0	0	5.1554998E-8	3.896E-9
2006-12-18 05:56:24	0	0	5.1554998E-8	3.896E-9
2006-12-18 05:56:27	0	0	5.1556999E-8	3.896E-9
2006-12-18 05:56:30	0	0	5.1556999E-8	3.896E-9
2006-12-18 05:56:33	0	0	5.1562001E-8	3.8970001E-9
2006-12-18 05:56:36	0	0	5.1568001E-8	3.8980001E-9
2006-12-18 05:56:39	0	0	5.1568001E-8	3.8980001E-9
2006-12-18 05:56:42	0	0	5.1569E-8	3.8980001E-9
2006-12-18 05:56:45	0	0	5.1569E-8	3.8980001E-9
2006-12-18 05:56:48	0	0	5.1569E-8	3.8980001E-9
2006-12-18 05:56:51	0	0	5.1571E-8	4.2349999E-9
2006-12-18 05:56:54	0	0	5.1571E-8	3.8980001E-9
2006-12-18 05:56:57	0	0	5.1571E-8	3.8980001E-9
2006-12-18 05:57:00	0	0	5.1573E-8	3.8989998E-9
2006-12-18 05:57:03	0	0	5.1573E-8	3.8989998E-9
2006-12-18 05:57:06	0	0	5.1569E-8	3.8980001E-9
2006-12-18 05:57:09	0	0	5.1566001E-8	3.8970001E-9
2006-12-18 05:57:12	0	0	5.1566001E-8	3.8970001E-9
2006-12-18 05:57:15	0	0	5.1560999E-8	3.8970001E-9
2006-12-18 05:57:18	0	0	5.1558999E-8	3.896E-9
2006-12-18 05:57:21	0	0	5.1558999E-8	3.896E-9
2006-12-18 05:57:24	0	0	5.1562001E-8	3.8970001E-9
2006-12-18 05:57:27	0	0	5.1562001E-8	3.8970001E-9
2006-12-18 05:57:30	0	0	5.1558999E-8	3.896E-9
2006-12-18 05:57:33	0	0	5.1554998E-8	3.896E-9
2006-12-18 05:57:36	0	0	5.1554998E-8	4.2380002E-9
2006-12-18 05:57:39	0	0	5.1556999E-8	3.896E-9
2006-12-18 05:57:42	0	0	5.1558001E-8	3.896E-9
2006-12-18 05:57:45	0	0	5.1558001E-8	3.896E-9
2006-12-18 05:57:48	0	0	5.1552E-8	3.8949999E-9
2006-12-18 05:57:51	0	0	5.1552E-8	3.8949999E-9
2006-12-18 05:57:54	0	0	5.1551002E-8	3.8949999E-9
2006-12-18 05:57:57	0	0	5.1545999E-8	3.8939998E-9
2006-12-18 05:58:00	0	0	5.1545999E-8	3.8939998E-9
2006-12-18 05:58:03	0	0	5.1547001E-8	3.8939998E-9
2006-12-18 05:58:06	0	0	5.1549002E-8	3.8949999E-9
2006-12-18 05:58:09	0	0	5.1549002E-8	3.8949999E-9
2006-12-18 05:58:12	0	0	5.1545001E-8	3.8939998E-9
2006-12-18 05:58:15	0	0	5.1543001E-8	3.8939998E-9
2006-12-18 05:58:18	0	0	5.1543001E-8	3.8939998E-9
2006-12-18 05:58:21	0	0	5.1537999E-8	3.8930001E-9
2006-12-18 05:58:24	0	0	5.1537999E-8	3.8930001E-9
2006-12-18 05:58:27	0	0	5.1537E-8	3.8930001E-9
2006-12-18 05:58:30	0	0	5.1533E-8	3.8920001E-9
2006-12-18 05:58:33	0	0	5.1533E-8	3.8920001E-9
2006-12-18 05:58:36	0	0	5.1530002E-8	3.8920001E-9
2006-12-18 05:58:39	0	0	5.1528001E-8	3.891E-9
2006-12-18 05:58:42	0	0	5.1528001E-8	3.891E-9
2006-12-18 05:58:45	0	0	5.1531E-8	3.8920001E-9
2006-12-18 05:58:48	0	0	5.1531998E-8	3.8920001E-9
2006-12-18 05:58:51	0	0	5.1531998E-8	3.8920001E-9
2006-12-18 05:58:54	0	0	5.1535E-8	3.8930001E-9
2006-12-18 05:58:57	0	0	5.1535E-8	3.8930001E-9
2006-12-18 05:59:00	0	0	5.1533998E-8	3.8920001E-9
2006-12-18 05:59:03	0	0	5.1530002E-8	3.8920001E-9
2006-12-18 05:59:06	0	0	5.1530002E-8	3.8920001E-9
2006-12-18 05:59:09	0	0	5.1531998E-8	3.8920001E-9
2006-12-18 05:59:12	0	0	5.1533998E-8	3.8920001E-9
2006-12-18 05:59:15	0	0	5.1533998E-8	3.8920001E-9
2006-12-18 05:59:18	0	0	5.1537E-8	3.8930001E-9
2006-12-18 05:59:21	0	0	5.1537E-8	3.8930001E-9
2006-12-18 05:59:24	0	0	5.1537999E-8	3.8930001E-9
2006-12-18 05:59:27	0	0	5.1539999E-8	3.8930001E-9
2006-12-18 05:59:30	0	0	5.1539999E-8	3.8930001E-9
2006-12-18 05:59:33	0	0	5.1541999E-8	3.8939998E-9
2006-12-18 05:59:36	0	0	5.1543001E-8	3.8939998E-9
2006-12-18 05:59:39	0	0	5.1543001E-8	3.8939998E-9
2006-12-18 05:59:42	0	0	5.1545001E-8	3.8939998E-9
2006-12-18 05:59:45	0	0	5.1545999E-8	3.8939998E-9
2006-12-18 05:59:48	0	0	5.1545999E-8	3.8939998E-9
2006-12-18 05:59:51	0	0	5.1533E-8	3.8920001E-9
2006-12-18 05:59:54	0	0	5.1533E-8	3.8920001E-9
2006-12-18 05:59:57	0	0	5.1533E-8	3.8920001E-9