2006-12-17 09:00:00	0	0	4.5295E-8	3.9280001E-9
2006-12-17 09:00:03	0	0	4.5288999E-8	3.9270001E-9
2006-12-17 09:00:06	0	0	4.5286999E-8	3.9270001E-9
2006-12-17 09:00:09	0	0	4.5286999E-8	3.9270001E-9
2006-12-17 09:00:12	0	0	4.5296002E-8	3.9280001E-9
2006-12-17 09:00:15	0	0	4.5296002E-8	3.9280001E-9
2006-12-17 09:00:18	0	0	4.5297E-8	3.9280001E-9
2006-12-17 09:00:21	0	0	4.5297E-8	3.9280001E-9
2006-12-17 09:00:24	0	0	4.5297E-8	3.9280001E-9
2006-12-17 09:00:27	0	0	4.5292001E-8	3.9280001E-9
2006-12-17 09:00:30	0	0	4.5288999E-8	3.9270001E-9
2006-12-17 09:00:33	0	0	4.5288999E-8	3.9270001E-9
2006-12-17 09:00:36	0	0	4.5282999E-8	3.926E-9
2006-12-17 09:00:39	0	0	4.5282E-8	3.926E-9
2006-12-17 09:00:42	0	0	4.5282999E-8	3.926E-9
2006-12-17 09:00:45	0	0	4.5290999E-8	3.9280001E-9
2006-12-17 09:00:48	0	0	4.5290999E-8	3.9280001E-9
2006-12-17 09:00:51	0	0	4.5297998E-8	3.9289998E-9
2006-12-17 09:00:54	0	0	4.6444999E-8	3.9299999E-9
2006-12-17 09:00:57	0	0	4.9644999E-8	3.9299999E-9
2006-12-17 09:01:00	0	0	4.5303E-8	3.9299999E-9
2006-12-17 09:01:03	0	0	4.5299998E-8	3.9289998E-9
2006-12-17 09:01:06	0	0	4.5299998E-8	3.9289998E-9
2006-12-17 09:01:09	0	0	4.5307999E-8	3.9299999E-9
2006-12-17 09:01:12	0	0	4.5309001E-8	3.9299999E-9
2006-12-17 09:01:15	0	0	4.5309001E-8	3.9299999E-9
2006-12-17 09:01:18	0	0	4.6419E-8	3.9299999E-9
2006-12-17 09:01:21	0	0	4.5309001E-8	3.9299999E-9
2006-12-17 09:01:24	0	0	4.5311999E-8	3.931E-9
2006-12-17 09:01:27	0	0	4.5317002E-8	3.9320001E-9
2006-12-17 09:01:30	0	0	4.5317002E-8	3.9320001E-9
2006-12-17 09:01:33	0	0	4.5309999E-8	3.931E-9
2006-12-17 09:01:36	0	0	4.5307999E-8	3.9299999E-9
2006-12-17 09:01:39	0	0	4.5307999E-8	3.9299999E-9
2006-12-17 09:01:42	0	0	4.5307999E-8	3.9299999E-9
2006-12-17 09:01:45	0	0	4.5307999E-8	3.9299999E-9
2006-12-17 09:01:48	0	0	4.5309999E-8	3.931E-9
2006-12-17 09:01:51	0	0	4.6890001E-8	3.9320001E-9
2006-12-17 09:01:54	0	0	4.8966001E-8	3.9320001E-9
2006-12-17 09:01:57	0	0	4.6408999E-8	3.931E-9
2006-12-17 09:02:00	0	0	4.6389999E-8	3.9299999E-9
2006-12-17 09:02:03	0	0	4.5307001E-8	3.9299999E-9
2006-12-17 09:02:06	0	0	4.6326999E-8	3.9299999E-9
2006-12-17 09:02:09	0	0	4.5307001E-8	3.9299999E-9
2006-12-17 09:02:12	0	0	4.5307001E-8	3.9299999E-9
2006-12-17 09:02:15	0	0	4.5299E-8	3.9289998E-9
2006-12-17 09:02:18	0	0	4.5299E-8	3.9289998E-9
2006-12-17 09:02:21	0	0	4.7455998E-8	3.9289998E-9
2006-12-17 09:02:24	0	0	4.5307999E-8	3.9299999E-9
2006-12-17 09:02:27	0	0	4.5307999E-8	3.9299999E-9
2006-12-17 09:02:30	0	0	4.9305999E-8	3.9299999E-9
2006-12-17 09:02:33	0	0	4.9240001E-8	3.9299999E-9
2006-12-17 09:02:36	0	0	4.6124999E-8	3.9299999E-9
2006-12-17 09:02:39	0	0	4.5307999E-8	3.9299999E-9
2006-12-17 09:02:42	0	0	4.5307999E-8	3.9299999E-9
2006-12-17 09:02:45	0	0	4.5305999E-8	3.9299999E-9
2006-12-17 09:02:48	0	0	4.5299E-8	3.9289998E-9
2006-12-17 09:02:51	0	0	4.5996E-8	3.9289998E-9
2006-12-17 09:02:54	0	0	4.9211E-8	3.9289998E-9
2006-12-17 09:02:57	0	0	4.632E-8	3.9289998E-9
2006-12-17 09:03:00	0	0	4.6345999E-8	3.9289998E-9
2006-12-17 09:03:03	0	0	4.5294001E-8	3.9280001E-9
2006-12-17 09:03:06	0	0	4.5292001E-8	3.9280001E-9
2006-12-17 09:03:09	0	0	4.5292001E-8	3.9280001E-9
2006-12-17 09:03:12	0	0	4.6157002E-8	3.9289998E-9
2006-12-17 09:03:15	0	0	4.5301E-8	3.9289998E-9
2006-12-17 09:03:18	0	0	4.5299E-8	3.9289998E-9
2006-12-17 09:03:21	0	0	4.6537998E-8	3.9280001E-9
2006-12-17 09:03:24	0	0	4.5293E-8	3.9280001E-9
2006-12-17 09:03:27	0	0	4.8583999E-8	3.9289998E-9
2006-12-17 09:03:30	0	0	4.5301999E-8	3.9289998E-9
2006-12-17 09:03:33	0	0	4.5301999E-8	3.9289998E-9
2006-12-17 09:03:36	0	0	4.7850001E-8	3.9280001E-9
2006-12-17 09:03:39	0	0	4.7572001E-8	3.9280001E-9
2006-12-17 09:03:42	0	0	4.6478998E-8	3.9280001E-9
2006-12-17 09:03:45	0	0	4.5303E-8	3.9289998E-9
2006-12-17 09:03:48	0	0	4.5303E-8	3.9289998E-9
2006-12-17 09:03:51	0	0	4.6587999E-8	3.9289998E-9
2006-12-17 09:03:54	0	0	4.8594E-8	3.9280001E-9
2006-12-17 09:03:57	0	0	5.0452002E-8	3.9280001E-9
2006-12-17 09:04:00	0	0	4.6048999E-8	3.9280001E-9
2006-12-17 09:04:03	0	0	4.5295E-8	3.9280001E-9
2006-12-17 09:04:06	0	0	4.5295E-8	3.9280001E-9
2006-12-17 09:04:09	0	0	4.6301E-8	3.9270001E-9
2006-12-17 09:04:12	0	0	4.8872E-8	3.9270001E-9
2006-12-17 09:04:15	0	0	4.5286999E-8	3.9270001E-9
2006-12-17 09:04:18	0	0	4.5280999E-8	3.926E-9
2006-12-17 09:04:21	0	0	4.5280999E-8	3.926E-9
2006-12-17 09:04:24	0	0	4.5278E-8	3.9249999E-9
2006-12-17 09:04:27	0	0	4.5274E-8	3.9249999E-9
2006-12-17 09:04:30	0	0	4.5274E-8	3.9249999E-9
2006-12-17 09:04:33	0	0	4.5275002E-8	3.9249999E-9
2006-12-17 09:04:36	0	0	4.5275002E-8	3.9249999E-9
2006-12-17 09:04:39	0	0	4.5275002E-8	3.9249999E-9
2006-12-17 09:04:42	0	0	4.5269999E-8	3.9239998E-9
2006-12-17 09:04:45	0	0	4.5269001E-8	3.9239998E-9
2006-12-17 09:04:48	0	0	4.5267999E-8	3.9239998E-9
2006-12-17 09:04:51	0	0	4.6316998E-8	3.9230001E-9
2006-12-17 09:04:54	0	0	4.5263E-8	3.9230001E-9
2006-12-17 09:04:57	0	0	4.5267001E-8	3.9239998E-9
2006-12-17 09:05:00	0	0	4.5273001E-8	3.9249999E-9
2006-12-17 09:05:03	0	0	4.5273001E-8	3.9249999E-9
2006-12-17 09:05:06	0	0	4.528E-8	3.926E-9
2006-12-17 09:05:09	0	0	4.5282999E-8	3.926E-9
2006-12-17 09:05:12	0	0	4.5282999E-8	3.926E-9
2006-12-17 09:05:15	0	0	4.5292001E-8	3.9280001E-9
2006-12-17 09:05:18	0	0	4.5292001E-8	3.9280001E-9
2006-12-17 09:05:21	0	0	4.7783999E-8	3.9280001E-9
2006-12-17 09:05:24	0	0	4.6755002E-8	3.9289998E-9
2006-12-17 09:05:27	0	0	4.6130001E-8	3.9289998E-9
2006-12-17 09:05:30	0	0	4.6398E-8	3.9280001E-9
2006-12-17 09:05:33	0	0	4.7463999E-8	3.9280001E-9
2006-12-17 09:05:36	0	0	4.6398E-8	3.9280001E-9
2006-12-17 09:05:39	0	0	4.7657E-8	3.9270001E-9
2006-12-17 09:05:42	0	0	4.6577998E-8	3.9270001E-9
2006-12-17 09:05:45	0	0	4.6754E-8	3.9270001E-9
2006-12-17 09:05:48	0	0	4.6101999E-8	3.9270001E-9
2006-12-17 09:05:51	0	0	4.7598E-8	3.9270001E-9
2006-12-17 09:05:54	0	0	4.9589001E-8	3.926E-9
2006-12-17 09:05:57	0	0	4.6330999E-8	3.926E-9
2006-12-17 09:06:00	0	0	4.8971E-8	3.926E-9
2006-12-17 09:06:03	0	0	4.5276E-8	3.9249999E-9
2006-12-17 09:06:06	0	0	4.5273001E-8	3.9249999E-9
2006-12-17 09:06:09	0	0	4.8996998E-8	3.9249999E-9
2006-12-17 09:06:12	0	0	4.767E-8	3.926E-9
2006-12-17 09:06:15	0	0	4.6339E-8	3.926E-9
2006-12-17 09:06:18	0	0	4.8492002E-8	3.926E-9
2006-12-17 09:06:21	0	0	4.7623999E-8	3.926E-9
2006-12-17 09:06:24	0	0	5.1031002E-8	3.926E-9
2006-12-17 09:06:27	0	0	4.7825999E-8	3.9270001E-9
2006-12-17 09:06:30	0	0	4.7804001E-8	3.9280001E-9
2006-12-17 09:06:33	0	0	5.0846999E-8	3.9280001E-9
2006-12-17 09:06:36	0	0	4.5294001E-8	3.9280001E-9
2006-12-17 09:06:39	0	0	4.6425001E-8	3.9280001E-9
2006-12-17 09:06:42	0	0	4.6591001E-8	3.9280001E-9
2006-12-17 09:06:45	0	0	4.9153002E-8	3.9280001E-9
2006-12-17 09:06:48	0	0	4.7855998E-8	3.9280001E-9
2006-12-17 09:06:51	0	0	5.1758001E-8	3.9280001E-9
2006-12-17 09:06:54	0	0	5.087E-8	3.9299999E-9
2006-12-17 09:06:57	0	0	5.1764999E-8	3.9299999E-9
2006-12-17 09:07:00	0	0	5.1769E-8	3.9299999E-9
2006-12-17 09:07:03	0	0	4.6429999E-8	3.931E-9
2006-12-17 09:07:06	0	0	4.9082999E-8	3.931E-9
2006-12-17 09:07:09	0	0	4.6608999E-8	3.931E-9
2006-12-17 09:07:12	0	0	4.8347999E-8	3.931E-9
2006-12-17 09:07:15	0	0	4.6271001E-8	3.931E-9
2006-12-17 09:07:18	0	0	4.6463001E-8	3.9320001E-9
2006-12-17 09:07:21	0	0	4.6358E-8	3.9320001E-9
2006-12-17 09:07:24	0	0	4.9320999E-8	3.9320001E-9
2006-12-17 09:07:27	0	0	4.9010001E-8	3.9330001E-9
2006-12-17 09:07:30	0	0	4.6604999E-8	3.9330001E-9
2006-12-17 09:07:33	0	0	4.7621999E-8	3.9339998E-9
2006-12-17 09:07:36	0	0	4.5334001E-8	3.9349999E-9
2006-12-17 09:07:39	0	0	4.5334001E-8	3.9349999E-9
2006-12-17 09:07:42	0	0	4.6358998E-8	3.9339998E-9
2006-12-17 09:07:45	0	0	4.6587999E-8	3.9339998E-9
2006-12-17 09:07:48	0	0	4.5330999E-8	3.9339998E-9
2006-12-17 09:07:51	2	0	4.5322999E-8	3.9330001E-9
2006-12-17 09:07:54	0	0	4.5322999E-8	3.9330001E-9
2006-12-17 09:07:57	0	0	4.5318998E-8	3.9320001E-9
2006-12-17 09:08:00	0	0	4.7617998E-8	3.931E-9
2006-12-17 09:08:03	0	0	4.8522999E-8	3.931E-9
2006-12-17 09:08:06	0	0	4.5318998E-8	3.9320001E-9
2006-12-17 09:08:09	0	0	4.6339999E-8	3.9330001E-9
2006-12-17 09:08:12	0	0	4.7932001E-8	3.9330001E-9
2006-12-17 09:08:15	0	0	5.0213E-8	3.931E-9
2006-12-17 09:08:18	0	0	5.0935999E-8	3.931E-9
2006-12-17 09:08:21	0	0	4.7295E-8	3.931E-9
2006-12-17 09:08:24	0	0	4.5303999E-8	3.9299999E-9
2006-12-17 09:08:27	0	0	4.5303999E-8	3.9299999E-9
2006-12-17 09:08:30	0	0	4.5307999E-8	3.9299999E-9
2006-12-17 09:08:33	0	0	4.5313001E-8	3.931E-9
2006-12-17 09:08:36	0	0	4.5313001E-8	3.931E-9
2006-12-17 09:08:39	0	0	4.8794998E-8	3.931E-9
2006-12-17 09:08:42	0	0	4.6414002E-8	3.931E-9
2006-12-17 09:08:45	0	0	4.5311999E-8	3.931E-9
2006-12-17 09:08:48	0	0	4.532E-8	3.9320001E-9
2006-12-17 09:08:51	0	0	4.532E-8	3.9320001E-9
2006-12-17 09:08:54	0	0	4.7817E-8	3.9320001E-9
2006-12-17 09:08:57	0	0	4.532E-8	3.9320001E-9
2006-12-17 09:09:00	0	0	4.532E-8	3.9320001E-9
2006-12-17 09:09:03	0	0	4.5328001E-8	3.9339998E-9
2006-12-17 09:09:06	0	0	4.6414002E-8	4.2689998E-9
2006-12-17 09:09:09	0	0	4.5335E-8	3.9349999E-9
2006-12-17 09:09:12	0	0	4.5339998E-8	3.936E-9
2006-12-17 09:09:15	0	0	4.5341999E-8	3.936E-9
2006-12-17 09:09:18	0	0	4.5341999E-8	3.936E-9
2006-12-17 09:09:21	0	0	4.5339998E-8	3.936E-9
2006-12-17 09:09:24	0	0	4.5339998E-8	3.936E-9
2006-12-17 09:09:27	0	0	4.5339998E-8	3.936E-9
2006-12-17 09:09:30	0	0	4.5337998E-8	3.9349999E-9
2006-12-17 09:09:33	0	0	4.5337998E-8	3.9349999E-9
2006-12-17 09:09:36	0	0	4.5337E-8	3.9349999E-9
2006-12-17 09:09:39	0	0	4.5337E-8	4.7099999E-9
2006-12-17 09:09:42	0	0	4.5337E-8	3.9349999E-9
2006-12-17 09:09:45	0	0	4.6320999E-8	3.936E-9
2006-12-17 09:09:48	0	0	4.7549999E-8	3.936E-9
2006-12-17 09:09:51	0	0	4.5341999E-8	3.936E-9
2006-12-17 09:09:54	0	0	4.6547999E-8	3.9349999E-9
2006-12-17 09:09:57	0	0	4.5333E-8	3.9349999E-9
2006-12-17 09:10:00	0	0	4.5330001E-8	3.9339998E-9
2006-12-17 09:10:03	0	0	4.5324001E-8	3.9330001E-9
2006-12-17 09:10:06	0	0	4.5324001E-8	3.9330001E-9
2006-12-17 09:10:09	0	0	4.5328999E-8	3.9339998E-9
2006-12-17 09:10:12	0	0	4.5330999E-8	3.9339998E-9
2006-12-17 09:10:15	0	0	4.8949001E-8	3.9339998E-9
2006-12-17 09:10:18	0	0	4.5337998E-8	3.9349999E-9
2006-12-17 09:10:21	0	0	4.5337998E-8	3.9349999E-9
2006-12-17 09:10:24	0	0	4.5339998E-8	3.936E-9
2006-12-17 09:10:27	0	0	4.9882999E-8	3.936E-9
2006-12-17 09:10:30	0	0	4.7499E-8	3.936E-9
2006-12-17 09:10:33	0	0	4.6355002E-8	3.9370001E-9
2006-12-17 09:10:36	0	0	4.5351001E-8	3.9370001E-9
2006-12-17 09:10:39	0	0	4.5351001E-8	3.9370001E-9
2006-12-17 09:10:42	0	0	4.5349001E-8	3.9370001E-9
2006-12-17 09:10:45	0	0	4.5349001E-8	3.9370001E-9
2006-12-17 09:10:48	0	0	4.5349001E-8	3.9370001E-9
2006-12-17 09:10:51	0	0	4.5337998E-8	3.9349999E-9
2006-12-17 09:10:54	0	0	4.7558E-8	3.9349999E-9
2006-12-17 09:10:57	0	0	4.7495E-8	3.936E-9
2006-12-17 09:11:00	0	0	4.7244999E-8	3.936E-9
2006-12-17 09:11:03	0	0	4.7939999E-8	3.936E-9
2006-12-17 09:11:06	0	0	4.6217998E-8	3.9370001E-9
2006-12-17 09:11:09	0	0	4.6297998E-8	3.9370001E-9
2006-12-17 09:11:12	0	0	4.6516998E-8	3.9370001E-9
2006-12-17 09:11:15	0	0	4.6417998E-8	3.9370001E-9
2006-12-17 09:11:18	0	0	4.5349001E-8	3.9370001E-9
2006-12-17 09:11:21	0	0	4.7259E-8	3.9370001E-9
2006-12-17 09:11:24	0	0	4.668E-8	3.9370001E-9
2006-12-17 09:11:27	0	0	4.9366999E-8	3.9370001E-9
2006-12-17 09:11:30	0	0	4.8257998E-8	3.9370001E-9
2006-12-17 09:11:33	0	0	4.6530999E-8	3.9380001E-9
2006-12-17 09:11:36	0	0	4.7541999E-8	3.9380001E-9
2006-12-17 09:11:39	0	0	4.7631001E-8	3.9370001E-9
2006-12-17 09:11:42	0	0	4.9775998E-8	3.9370001E-9
2006-12-17 09:11:45	0	0	5.0463001E-8	3.9370001E-9
2006-12-17 09:11:48	0	0	4.6202E-8	3.9370001E-9
2006-12-17 09:11:51	0	0	4.628E-8	3.9370001E-9
2006-12-17 09:11:54	0	0	4.5349999E-8	3.9370001E-9
2006-12-17 09:11:57	0	0	4.7497E-8	3.9380001E-9
2006-12-17 09:12:00	0	0	4.5354E-8	3.9380001E-9
2006-12-17 09:12:03	0	0	5.1015E-8	3.9380001E-9
2006-12-17 09:12:06	0	0	4.7899E-8	3.9380001E-9
2006-12-17 09:12:09	0	0	4.7505999E-8	3.9380001E-9
2006-12-17 09:12:12	0	0	4.9453E-8	3.9370001E-9
2006-12-17 09:12:15	0	0	5.0659001E-8	3.9370001E-9
2006-12-17 09:12:18	0	0	4.9659E-8	3.9370001E-9
2006-12-17 09:12:21	0	0	4.9865999E-8	3.9370001E-9
2006-12-17 09:12:24	0	0	5.0785999E-8	3.9370001E-9
2006-12-17 09:12:27	0	0	5.0497E-8	3.9370001E-9
2006-12-17 09:12:30	0	0	5.1809E-8	3.9370001E-9
2006-12-17 09:12:33	0	0	4.8090001E-8	3.9370001E-9
2006-12-17 09:12:36	0	0	5.0811E-8	3.936E-9
2006-12-17 09:12:39	0	0	4.9659E-8	3.9349999E-9
2006-12-17 09:12:42	0	0	4.9691E-8	3.9349999E-9
2006-12-17 09:12:45	0	0	5.1804001E-8	3.936E-9
2006-12-17 09:12:48	0	0	5.1804999E-8	3.936E-9
2006-12-17 09:12:51	0	0	5.1804999E-8	3.936E-9
2006-12-17 09:12:54	0	0	5.1794999E-8	3.9339998E-9
2006-12-17 09:12:57	0	0	5.1794999E-8	3.9339998E-9
2006-12-17 09:13:00	0	0	5.1794999E-8	3.9339998E-9
2006-12-17 09:13:03	0	0	5.1794E-8	3.9339998E-9
2006-12-17 09:13:06	0	0	5.1794E-8	3.9339998E-9
2006-12-17 09:13:09	0	0	5.1798001E-8	3.9349999E-9
2006-12-17 09:13:12	0	0	5.1800999E-8	3.9349999E-9
2006-12-17 09:13:15	0	0	5.1800999E-8	3.9349999E-9
2006-12-17 09:13:18	0	0	4.9391002E-8	3.9370001E-9
2006-12-17 09:13:21	0	0	4.9676999E-8	3.9380001E-9
2006-12-17 09:13:24	0	0	5.1817E-8	3.9380001E-9
2006-12-17 09:13:27	0	0	5.1821999E-8	3.9389998E-9
2006-12-17 09:13:30	0	0	5.1821999E-8	3.9389998E-9
2006-12-17 09:13:33	0	0	5.1823999E-8	3.9389998E-9
2006-12-17 09:13:36	0	0	5.1828E-8	3.9399999E-9
2006-12-17 09:13:39	0	0	5.1828E-8	3.9399999E-9
2006-12-17 09:13:42	0	0	5.1836999E-8	3.941E-9
2006-12-17 09:13:45	0	0	5.1840999E-8	3.9420001E-9
2006-12-17 09:13:48	0	0	5.1840999E-8	3.9420001E-9
2006-12-17 09:13:51	0	0	5.1838001E-8	3.941E-9
2006-12-17 09:13:54	0	0	5.1838001E-8	3.941E-9
2006-12-17 09:13:57	0	0	5.1834999E-8	3.941E-9
2006-12-17 09:14:00	0	0	5.1825999E-8	3.9389998E-9
2006-12-17 09:14:03	0	0	5.1825999E-8	3.9389998E-9
2006-12-17 09:14:06	0	0	5.1828E-8	3.9399999E-9
2006-12-17 09:14:09	0	0	5.1831002E-8	3.9399999E-9
2006-12-17 09:14:12	0	0	5.1831002E-8	3.9399999E-9
2006-12-17 09:14:15	0	0	5.1829002E-8	3.9399999E-9
2006-12-17 09:14:18	0	0	5.1828E-8	3.9399999E-9
2006-12-17 09:14:21	0	0	5.1828E-8	3.9399999E-9
2006-12-17 09:14:24	0	0	5.1834E-8	3.941E-9
2006-12-17 09:14:27	0	0	5.1834E-8	3.941E-9
2006-12-17 09:14:30	0	0	5.1832998E-8	3.9399999E-9
2006-12-17 09:14:33	0	0	5.183E-8	3.9399999E-9
2006-12-17 09:14:36	0	0	5.183E-8	3.9399999E-9
2006-12-17 09:14:39	0	0	5.1828E-8	3.9399999E-9
2006-12-17 09:14:42	0	0	5.1827001E-8	3.9399999E-9
2006-12-17 09:14:45	0	0	5.1827001E-8	3.9399999E-9
2006-12-17 09:14:48	0	0	5.1832E-8	3.9399999E-9
2006-12-17 09:14:51	0	0	5.1832998E-8	3.9399999E-9
2006-12-17 09:14:54	0	0	5.1832998E-8	3.9399999E-9
2006-12-17 09:14:57	0	0	5.1838001E-8	3.941E-9
2006-12-17 09:15:00	0	0	5.1838001E-8	3.941E-9
2006-12-17 09:15:03	0	0	5.1840001E-8	3.9420001E-9
2006-12-17 09:15:06	0	0	5.1842999E-8	3.9420001E-9
2006-12-17 09:15:09	0	0	5.1842999E-8	3.9420001E-9
2006-12-17 09:15:12	0	0	5.1846001E-8	3.9420001E-9
2006-12-17 09:15:15	0	0	5.1847E-8	3.9430001E-9
2006-12-17 09:15:18	0	0	5.1847E-8	3.9430001E-9
2006-12-17 09:15:21	0	0	5.1851E-8	3.9430001E-9
2006-12-17 09:15:24	0	0	5.1851998E-8	3.9430001E-9
2006-12-17 09:15:27	0	0	5.1851E-8	3.9430001E-9
2006-12-17 09:15:30	0	0	5.1848001E-8	3.9430001E-9
2006-12-17 09:15:33	0	0	5.1848001E-8	3.9430001E-9
2006-12-17 09:15:36	0	0	5.1846001E-8	3.9420001E-9
2006-12-17 09:15:39	0	0	5.1844001E-8	3.9420001E-9
2006-12-17 09:15:42	0	0	5.1844001E-8	3.9420001E-9
2006-12-17 09:15:45	0	0	5.1847E-8	3.9430001E-9
2006-12-17 09:15:48	0	0	5.1848001E-8	3.9430001E-9
2006-12-17 09:15:51	0	0	5.1848001E-8	3.9430001E-9
2006-12-17 09:15:54	0	0	5.1853E-8	3.9439998E-9
2006-12-17 09:15:57	0	0	5.1853E-8	3.9439998E-9
2006-12-17 09:16:00	0	0	5.1853998E-8	3.9439998E-9
2006-12-17 09:16:03	0	0	5.1857E-8	3.9439998E-9
2006-12-17 09:16:06	0	0	5.1857E-8	3.9439998E-9
2006-12-17 09:16:09	0	0	5.1859001E-8	3.9449999E-9
2006-12-17 09:16:12	0	0	5.1861001E-8	3.9449999E-9
2006-12-17 09:16:15	0	0	5.1861001E-8	3.9449999E-9
2006-12-17 09:16:18	0	0	5.1863999E-8	3.9449999E-9
2006-12-17 09:16:21	0	0	5.1863999E-8	3.9449999E-9
2006-12-17 09:16:24	0	0	5.1863999E-8	3.9449999E-9
2006-12-17 09:16:27	0	0	5.1851E-8	3.9430001E-9
2006-12-17 09:16:30	0	0	5.1851E-8	3.9430001E-9
2006-12-17 09:16:33	0	0	5.1853E-8	3.9439998E-9
2006-12-17 09:16:36	0	0	5.1855E-8	3.9439998E-9
2006-12-17 09:16:39	0	0	5.1855E-8	3.9439998E-9
2006-12-17 09:16:42	0	0	5.1863001E-8	3.9449999E-9
2006-12-17 09:16:45	0	0	5.1868E-8	3.946E-9
2006-12-17 09:16:48	0	0	5.1868E-8	3.946E-9
2006-12-17 09:16:51	0	0	5.1871002E-8	3.946E-9
2006-12-17 09:16:54	0	0	5.1871002E-8	3.9470001E-9
2006-12-17 09:16:57	0	0	5.1872E-8	3.9470001E-9
2006-12-17 09:17:00	0	0	5.1874E-8	3.9470001E-9
2006-12-17 09:17:03	0	0	5.1874E-8	3.9470001E-9
2006-12-17 09:17:06	0	0	5.1872E-8	3.9470001E-9
2006-12-17 09:17:09	0	0	5.1869002E-8	3.946E-9
2006-12-17 09:17:12	0	0	5.1869002E-8	3.946E-9
2006-12-17 09:17:15	0	0	5.1859999E-8	3.9449999E-9
2006-12-17 09:17:18	0	0	5.1855999E-8	3.9439998E-9
2006-12-17 09:17:21	0	0	5.1855999E-8	3.9439998E-9
2006-12-17 09:17:24	0	0	5.1859999E-8	3.9449999E-9
2006-12-17 09:17:27	0	0	5.1859999E-8	3.9449999E-9
2006-12-17 09:17:30	0	0	5.1857E-8	3.9439998E-9
2006-12-17 09:17:33	0	0	5.1847E-8	3.9430001E-9
2006-12-17 09:17:36	0	0	5.1847E-8	3.9430001E-9
2006-12-17 09:17:39	0	0	5.1849E-8	3.9430001E-9
2006-12-17 09:17:42	0	0	5.1851E-8	3.9430001E-9
2006-12-17 09:17:45	0	0	5.1851E-8	3.9430001E-9
2006-12-17 09:17:48	0	0	5.1855E-8	3.9439998E-9
2006-12-17 09:17:51	0	0	5.1855E-8	3.9439998E-9
2006-12-17 09:17:54	0	0	5.1855E-8	3.9439998E-9
2006-12-17 09:17:57	0	0	5.1859001E-8	3.9449999E-9
2006-12-17 09:18:00	0	0	5.1859001E-8	3.9449999E-9
2006-12-17 09:18:03	0	0	5.1861001E-8	3.9449999E-9
2006-12-17 09:18:06	0	0	5.1863001E-8	3.9449999E-9
2006-12-17 09:18:09	0	0	5.1863001E-8	3.9449999E-9
2006-12-17 09:18:12	0	0	5.1865001E-8	3.946E-9
2006-12-17 09:18:15	0	0	5.1867001E-8	3.946E-9
2006-12-17 09:18:18	0	0	5.1867001E-8	3.946E-9
2006-12-17 09:18:21	0	0	4.9716E-8	3.946E-9
2006-12-17 09:18:24	0	0	5.187E-8	3.946E-9
2006-12-17 09:18:27	0	0	5.0636E-8	3.946E-9
2006-12-17 09:18:30	0	0	5.1865001E-8	3.946E-9
2006-12-17 09:18:33	0	0	4.9320001E-8	3.946E-9
2006-12-17 09:18:36	0	0	5.1867001E-8	3.946E-9
2006-12-17 09:18:39	0	0	5.1869002E-8	3.946E-9
2006-12-17 09:18:42	0	0	5.1869002E-8	3.946E-9
2006-12-17 09:18:45	0	0	4.9886999E-8	3.9449999E-9
2006-12-17 09:18:48	0	0	4.9307001E-8	3.9439998E-9
2006-12-17 09:18:51	0	0	5.1855E-8	3.9439998E-9
2006-12-17 09:18:54	0	0	5.1859001E-8	3.9449999E-9
2006-12-17 09:18:57	0	0	5.0493998E-8	3.9449999E-9
2006-12-17 09:19:00	0	0	4.8659999E-8	3.9449999E-9
2006-12-17 09:19:03	0	0	5.1863001E-8	3.9449999E-9
2006-12-17 09:19:06	0	0	5.0684999E-8	3.9449999E-9
2006-12-17 09:19:09	0	0	4.9610001E-8	3.9439998E-9
2006-12-17 09:19:12	0	0	5.1850002E-8	3.9430001E-9
2006-12-17 09:19:15	0	0	4.8036E-8	3.9430001E-9
2006-12-17 09:19:18	0	0	4.7303001E-8	3.9439998E-9
2006-12-17 09:19:21	0	0	4.9631002E-8	3.9439998E-9
2006-12-17 09:19:24	0	0	4.9665999E-8	3.9439998E-9
2006-12-17 09:19:27	0	0	5.1850002E-8	3.9430001E-9
2006-12-17 09:19:30	0	0	4.9522001E-8	3.9430001E-9
2006-12-17 09:19:33	0	0	5.1851E-8	3.9430001E-9
2006-12-17 09:19:36	0	0	5.1853998E-8	3.9439998E-9
2006-12-17 09:19:39	0	0	5.1853998E-8	3.9439998E-9
2006-12-17 09:19:42	0	0	4.9623001E-8	3.9430001E-9
2006-12-17 09:19:45	0	0	4.8718999E-8	3.9430001E-9
2006-12-17 09:19:48	0	0	4.8751001E-8	3.9430001E-9
2006-12-17 09:19:51	0	0	4.7299E-8	3.9439998E-9
2006-12-17 09:19:54	0	0	5.0233002E-8	3.9439998E-9
2006-12-17 09:19:57	0	0	4.9271002E-8	3.9439998E-9
2006-12-17 09:20:00	0	0	5.0714998E-8	3.9449999E-9
2006-12-17 09:20:03	0	0	5.0661999E-8	3.9449999E-9
2006-12-17 09:20:06	0	0	5.1859999E-8	3.9449999E-9
2006-12-17 09:20:09	0	0	5.0840001E-8	3.9449999E-9
2006-12-17 09:20:12	0	0	5.1861999E-8	3.9449999E-9
2006-12-17 09:20:15	0	0	4.9063999E-8	3.9449999E-9
2006-12-17 09:20:18	0	0	5.0602999E-8	3.946E-9
2006-12-17 09:20:21	0	0	5.1865999E-8	3.946E-9
2006-12-17 09:20:24	0	0	5.1869002E-8	3.946E-9
2006-12-17 09:20:27	0	0	4.9751002E-8	3.946E-9
2006-12-17 09:20:30	0	0	5.187E-8	3.946E-9
2006-12-17 09:20:33	0	0	4.8806001E-8	3.9470001E-9
2006-12-17 09:20:36	0	0	5.0617999E-8	3.9470001E-9
2006-12-17 09:20:39	0	0	5.1874E-8	3.9470001E-9
2006-12-17 09:20:42	0	0	4.9575E-8	3.9470001E-9
2006-12-17 09:20:45	0	0	5.1876E-8	3.9470001E-9
2006-12-17 09:20:48	0	0	5.1865999E-8	3.946E-9
2006-12-17 09:20:51	0	0	4.6499E-8	3.9449999E-9
2006-12-17 09:20:54	0	0	5.1861999E-8	3.9449999E-9
2006-12-17 09:20:57	0	0	5.0732002E-8	3.946E-9
2006-12-17 09:21:00	0	0	5.0501999E-8	3.946E-9
2006-12-17 09:21:03	0	0	5.0168001E-8	3.946E-9
2006-12-17 09:21:06	0	0	5.0113002E-8	3.946E-9
2006-12-17 09:21:09	0	0	5.0863001E-8	3.946E-9
2006-12-17 09:21:12	0	0	4.8636E-8	3.946E-9
2006-12-17 09:21:15	0	0	4.9653998E-8	3.9449999E-9
2006-12-17 09:21:18	0	0	5.0139001E-8	3.9449999E-9
2006-12-17 09:21:21	0	0	5.0617999E-8	3.946E-9
2006-12-17 09:21:24	0	0	5.1868E-8	3.946E-9
2006-12-17 09:21:27	0	0	4.9608001E-8	3.946E-9
2006-12-17 09:21:30	0	0	4.9493998E-8	3.9449999E-9
2006-12-17 09:21:33	0	0	4.6478998E-8	3.9449999E-9
2006-12-17 09:21:36	0	0	4.9810001E-8	3.9449999E-9
2006-12-17 09:21:39	0	0	4.7556998E-8	3.946E-9
2006-12-17 09:21:42	0	0	4.8711001E-8	3.946E-9
2006-12-17 09:21:45	0	0	4.9387999E-8	3.9449999E-9
2006-12-17 09:21:48	0	0	4.7663001E-8	3.9449999E-9
2006-12-17 09:21:51	0	0	4.7494002E-8	3.9449999E-9
2006-12-17 09:21:54	0	0	4.8642001E-8	3.946E-9
2006-12-17 09:21:57	0	0	5.0676E-8	3.946E-9
2006-12-17 09:22:00	0	0	4.9324001E-8	3.946E-9
2006-12-17 09:22:03	0	0	4.9118999E-8	3.946E-9
2006-12-17 09:22:06	0	0	5.0631002E-8	3.946E-9
2006-12-17 09:22:09	0	0	4.9945001E-8	3.946E-9
2006-12-17 09:22:12	0	0	4.9709001E-8	3.9449999E-9
2006-12-17 09:22:15	0	0	4.9659999E-8	3.9449999E-9
2006-12-17 09:22:18	0	0	4.9796E-8	3.9470001E-9
2006-12-17 09:22:21	0	0	4.9812002E-8	3.9470001E-9
2006-12-17 09:22:24	0	0	5.0583001E-8	3.9470001E-9
2006-12-17 09:22:27	0	0	4.6699E-8	3.946E-9
2006-12-17 09:22:30	0	0	4.7806001E-8	3.946E-9
2006-12-17 09:22:33	0	0	5.1871002E-8	3.9470001E-9
2006-12-17 09:22:36	0	0	5.1874E-8	3.9470001E-9
2006-12-17 09:22:39	0	0	5.1874E-8	3.9470001E-9
2006-12-17 09:22:42	0	0	5.1015999E-8	3.9480001E-9
2006-12-17 09:22:45	0	0	4.8032E-8	3.9489998E-9
2006-12-17 09:22:48	0	0	5.0600999E-8	3.9489998E-9
2006-12-17 09:22:51	0	0	4.8074E-8	3.9480001E-9
2006-12-17 09:22:54	0	0	5.0914998E-8	3.9480001E-9
2006-12-17 09:22:57	0	0	5.1878999E-8	3.9480001E-9
2006-12-17 09:23:00	0	0	5.0876999E-8	3.9480001E-9
2006-12-17 09:23:03	0	0	5.1007E-8	3.9480001E-9
2006-12-17 09:23:06	0	0	5.1882999E-8	3.9480001E-9
2006-12-17 09:23:09	0	0	5.1884999E-8	3.9489998E-9
2006-12-17 09:23:12	0	0	5.1884999E-8	3.9489998E-9
2006-12-17 09:23:15	0	0	5.0057E-8	3.9489998E-9
2006-12-17 09:23:18	0	0	5.0880999E-8	3.9489998E-9
2006-12-17 09:23:21	0	0	5.1887E-8	3.9489998E-9
2006-12-17 09:23:24	0	0	5.0766999E-8	3.9480001E-9
2006-12-17 09:23:27	0	0	5.0486001E-8	3.9480001E-9
2006-12-17 09:23:30	0	0	5.1880999E-8	3.9480001E-9
2006-12-17 09:23:33	0	0	5.1884001E-8	3.9489998E-9
2006-12-17 09:23:36	0	0	5.1884001E-8	3.9489998E-9
2006-12-17 09:23:39	0	0	5.0857E-8	3.9480001E-9
2006-12-17 09:23:42	0	0	5.1878001E-8	3.9480001E-9
2006-12-17 09:23:45	0	0	5.0002999E-8	3.9480001E-9
2006-12-17 09:23:48	0	0	4.9364001E-8	3.9489998E-9
2006-12-17 09:23:51	0	0	5.0577E-8	3.9499999E-9
2006-12-17 09:23:54	0	0	5.1889E-8	3.9499999E-9
2006-12-17 09:23:57	0	0	5.1891E-8	3.9499999E-9
2006-12-17 09:24:00	0	0	5.0834E-8	3.9499999E-9
2006-12-17 09:24:03	0	0	5.1891998E-8	3.9499999E-9
2006-12-17 09:24:06	0	0	5.1893998E-8	3.9499999E-9
2006-12-17 09:24:09	0	0	5.1893998E-8	3.9499999E-9
2006-12-17 09:24:12	0	0	5.0627001E-8	3.9499999E-9
2006-12-17 09:24:15	0	0	5.0735E-8	3.9489998E-9
2006-12-17 09:24:18	0	0	5.1888001E-8	3.9489998E-9
2006-12-17 09:24:21	0	0	5.0823001E-8	3.9480001E-9
2006-12-17 09:24:24	0	0	5.1872998E-8	3.9470001E-9
2006-12-17 09:24:27	0	0	5.1872998E-8	3.9470001E-9
2006-12-17 09:24:30	0	0	5.1876E-8	3.9470001E-9
2006-12-17 09:24:33	0	0	5.0508E-8	3.9470001E-9
2006-12-17 09:24:36	0	0	5.1872998E-8	3.9470001E-9
2006-12-17 09:24:39	0	0	5.1863001E-8	3.9449999E-9
2006-12-17 09:24:42	0	0	5.1863001E-8	3.9449999E-9
2006-12-17 09:24:45	0	0	5.0785999E-8	3.946E-9
2006-12-17 09:24:48	0	0	5.0708E-8	3.946E-9
2006-12-17 09:24:51	0	0	5.1865999E-8	3.946E-9
2006-12-17 09:24:54	0	0	5.1863001E-8	3.9449999E-9
2006-12-17 09:24:57	0	0	5.1861001E-8	3.9449999E-9
2006-12-17 09:25:00	0	0	5.1861001E-8	3.9449999E-9
2006-12-17 09:25:03	0	0	5.1865001E-8	3.946E-9
2006-12-17 09:25:06	0	0	5.1865001E-8	3.946E-9
2006-12-17 09:25:09	0	0	5.1865999E-8	3.946E-9
2006-12-17 09:25:12	0	0	5.1869002E-8	3.946E-9
2006-12-17 09:25:15	0	0	5.1869002E-8	3.946E-9
2006-12-17 09:25:18	0	0	5.1876E-8	3.9470001E-9
2006-12-17 09:25:21	0	0	5.1880001E-8	3.9480001E-9
2006-12-17 09:25:24	0	0	5.1880001E-8	3.9480001E-9
2006-12-17 09:25:27	0	0	5.1876E-8	3.9470001E-9
2006-12-17 09:25:30	0	0	5.1874999E-8	3.9470001E-9
2006-12-17 09:25:33	0	0	5.1874999E-8	3.9470001E-9
2006-12-17 09:25:36	0	0	5.1878001E-8	3.9480001E-9
2006-12-17 09:25:39	0	0	5.1878001E-8	3.9480001E-9
2006-12-17 09:25:42	0	0	5.1876E-8	3.9470001E-9
2006-12-17 09:25:45	0	0	5.1872E-8	3.9470001E-9
2006-12-17 09:25:48	0	0	5.1872E-8	3.9470001E-9
2006-12-17 09:25:51	0	0	5.1880001E-8	3.9480001E-9
2006-12-17 09:25:54	0	0	5.1028E-8	3.9489998E-9
2006-12-17 09:25:57	0	0	5.1884001E-8	3.9489998E-9
2006-12-17 09:26:00	0	0	5.1886001E-8	3.9489998E-9
2006-12-17 09:26:03	0	0	5.1886001E-8	3.9489998E-9
2006-12-17 09:26:06	0	0	5.1887E-8	3.9489998E-9
2006-12-17 09:26:09	0	0	5.1889E-8	3.9489998E-9
2006-12-17 09:26:12	0	0	5.1889E-8	3.9489998E-9
2006-12-17 09:26:15	0	0	5.1890002E-8	3.9499999E-9
2006-12-17 09:26:18	0	0	5.1891E-8	3.9499999E-9
2006-12-17 09:26:21	0	0	5.1891E-8	3.9499999E-9
2006-12-17 09:26:24	0	0	5.1887E-8	3.9489998E-9
2006-12-17 09:26:27	0	0	5.1884999E-8	3.9489998E-9
2006-12-17 09:26:30	0	0	5.1884999E-8	3.9489998E-9
2006-12-17 09:26:33	0	0	5.1888001E-8	3.9489998E-9
2006-12-17 09:26:36	0	0	5.1888001E-8	3.9489998E-9
2006-12-17 09:26:39	0	0	5.1886001E-8	3.9489998E-9
2006-12-17 09:26:42	0	0	5.1882001E-8	3.9480001E-9
2006-12-17 09:26:45	0	0	5.1882001E-8	3.9480001E-9
2006-12-17 09:26:48	0	0	5.1882999E-8	3.9480001E-9
2006-12-17 09:26:51	0	0	5.1884001E-8	3.9489998E-9
2006-12-17 09:26:54	0	0	5.1884001E-8	3.9489998E-9
2006-12-17 09:26:57	0	0	5.1886001E-8	3.9489998E-9
2006-12-17 09:27:00	0	0	5.1887E-8	3.9489998E-9
2006-12-17 09:27:03	0	0	5.1887E-8	3.9489998E-9
2006-12-17 09:27:06	0	0	5.1872998E-8	3.9470001E-9
2006-12-17 09:27:09	0	0	5.1872998E-8	3.9470001E-9
2006-12-17 09:27:12	0	0	5.1871002E-8	3.9470001E-9
2006-12-17 09:27:15	0	0	5.1867001E-8	3.946E-9
2006-12-17 09:27:18	0	0	5.1867001E-8	3.946E-9
2006-12-17 09:27:21	0	0	5.1869002E-8	3.946E-9
2006-12-17 09:27:24	0	0	5.1871002E-8	3.9470001E-9
2006-12-17 09:27:27	0	0	5.1871002E-8	3.9470001E-9
2006-12-17 09:27:30	0	0	5.1874E-8	3.9470001E-9
2006-12-17 09:27:33	0	0	5.1874E-8	3.9470001E-9
2006-12-17 09:27:36	0	0	5.1872E-8	3.9470001E-9
2006-12-17 09:27:39	0	0	5.1859999E-8	3.9449999E-9
2006-12-17 09:27:42	0	0	5.1859999E-8	3.9449999E-9
2006-12-17 09:27:45	0	0	5.1859001E-8	3.9449999E-9
2006-12-17 09:27:48	0	0	5.1855999E-8	3.9439998E-9
2006-12-17 09:27:51	0	0	5.1855999E-8	3.9439998E-9
2006-12-17 09:27:54	0	0	5.1863999E-8	3.9449999E-9
2006-12-17 09:27:57	0	0	5.1868E-8	3.946E-9
2006-12-17 09:28:00	0	0	5.1868E-8	3.946E-9
2006-12-17 09:28:03	0	0	5.1872E-8	3.9470001E-9
2006-12-17 09:28:06	0	0	5.1872E-8	3.9470001E-9
2006-12-17 09:28:09	0	0	5.1872E-8	3.9470001E-9
2006-12-17 09:28:12	0	0	5.1874999E-8	3.9470001E-9
2006-12-17 09:28:15	0	0	5.1874999E-8	3.9470001E-9
2006-12-17 09:28:18	0	0	5.1876E-8	3.9470001E-9
2006-12-17 09:28:21	0	0	5.1878001E-8	3.9480001E-9
2006-12-17 09:28:24	0	0	5.1878001E-8	3.9480001E-9
2006-12-17 09:28:27	0	0	5.1880001E-8	3.9480001E-9
2006-12-17 09:28:30	0	0	5.1880999E-8	3.9480001E-9
2006-12-17 09:28:33	0	0	5.1880999E-8	3.9480001E-9
2006-12-17 09:28:36	0	0	5.1867001E-8	3.946E-9
2006-12-17 09:28:39	0	0	5.1867001E-8	3.946E-9
2006-12-17 09:28:42	0	0	5.1863001E-8	3.9449999E-9
2006-12-17 09:28:45	0	0	5.1853E-8	3.9439998E-9
2006-12-17 09:28:48	0	0	5.1853E-8	3.9439998E-9
2006-12-17 09:28:51	0	0	5.1855999E-8	3.9439998E-9
2006-12-17 09:28:54	0	0	5.1857999E-8	3.9439998E-9
2006-12-17 09:28:57	0	0	5.1857999E-8	3.9439998E-9
2006-12-17 09:29:00	0	0	5.1868E-8	3.946E-9
2006-12-17 09:29:03	0	0	5.187E-8	3.946E-9
2006-12-17 09:29:06	0	0	5.1871002E-8	3.9470001E-9
2006-12-17 09:29:09	0	0	5.1880999E-8	3.9480001E-9
2006-12-17 09:29:12	0	0	5.1880999E-8	3.9480001E-9
2006-12-17 09:29:15	0	0	5.1882999E-8	3.9480001E-9
2006-12-17 09:29:18	0	0	5.1884001E-8	3.9489998E-9
2006-12-17 09:29:21	0	0	5.1884001E-8	3.9489998E-9
2006-12-17 09:29:24	0	0	5.1886001E-8	3.9489998E-9
2006-12-17 09:29:27	0	0	5.1887E-8	3.9489998E-9
2006-12-17 09:29:30	0	0	5.1887E-8	3.9489998E-9
2006-12-17 09:29:33	0	0	5.1889E-8	3.9489998E-9
2006-12-17 09:29:36	0	0	5.1889E-8	3.9489998E-9
2006-12-17 09:29:39	0	0	5.1890002E-8	3.9499999E-9
2006-12-17 09:29:42	0	0	5.1891E-8	3.9499999E-9
2006-12-17 09:29:45	0	0	5.1891E-8	3.9499999E-9
2006-12-17 09:29:48	0	0	5.1891998E-8	3.9499999E-9
2006-12-17 09:29:51	0	0	5.1893998E-8	3.9499999E-9
2006-12-17 09:29:54	0	0	5.1893998E-8	3.9499999E-9
2006-12-17 09:29:57	0	0	5.1895E-8	3.9499999E-9
2006-12-17 09:30:00	0	0	5.1895999E-8	3.951E-9
2006-12-17 09:30:03	0	0	5.1895999E-8	3.951E-9
2006-12-17 09:30:06	0	0	5.1897999E-8	3.951E-9
2006-12-17 09:30:09	0	0	5.1897999E-8	3.951E-9
2006-12-17 09:30:12	0	0	5.1897999E-8	3.951E-9
2006-12-17 09:30:15	0	0	5.1899999E-8	3.951E-9
2006-12-17 09:30:18	0	0	5.1899999E-8	3.951E-9
2006-12-17 09:30:21	0	0	5.1901001E-8	3.951E-9
2006-12-17 09:30:24	0	0	5.1901001E-8	3.951E-9
2006-12-17 09:30:27	0	0	5.1901001E-8	3.951E-9
2006-12-17 09:30:30	0	0	5.1903001E-8	3.9520001E-9
2006-12-17 09:30:33	0	0	5.1903001E-8	3.9520001E-9
2006-12-17 09:30:36	0	0	5.1903001E-8	3.9520001E-9
2006-12-17 09:30:39	0	0	5.1905001E-8	3.9520001E-9
2006-12-17 09:30:42	0	0	5.1905001E-8	3.9520001E-9
2006-12-17 09:30:45	0	0	5.1905001E-8	3.9520001E-9
2006-12-17 09:30:48	0	0	5.1905999E-8	3.9520001E-9
2006-12-17 09:30:51	0	0	5.1905999E-8	3.9520001E-9
2006-12-17 09:30:54	0	0	5.1912E-8	3.9530001E-9
2006-12-17 09:30:57	0	0	5.1916E-8	3.9539998E-9
2006-12-17 09:31:00	0	0	5.1916E-8	3.9539998E-9
2006-12-17 09:31:03	0	0	5.1901999E-8	3.9520001E-9
2006-12-17 09:31:06	0	0	5.1899999E-8	3.951E-9
2006-12-17 09:31:09	0	0	5.1901001E-8	3.951E-9
2006-12-17 09:31:12	0	0	5.1901999E-8	3.9520001E-9
2006-12-17 09:31:15	0	0	5.1901999E-8	3.9520001E-9
2006-12-17 09:31:18	0	0	5.1903001E-8	3.9520001E-9
2006-12-17 09:31:21	0	0	5.1903999E-8	3.9520001E-9
2006-12-17 09:31:24	0	0	5.1903999E-8	3.9520001E-9
2006-12-17 09:31:27	0	0	5.1905001E-8	3.9520001E-9
2006-12-17 09:31:30	0	0	5.1905001E-8	4.2820001E-9
2006-12-17 09:31:33	0	0	5.1905001E-8	3.9520001E-9
2006-12-17 09:31:36	0	0	5.1899001E-8	3.951E-9
2006-12-17 09:31:39	0	0	5.1899001E-8	3.951E-9
2006-12-17 09:31:42	0	0	5.1899001E-8	3.951E-9
2006-12-17 09:31:45	0	0	5.1899999E-8	3.951E-9
2006-12-17 09:31:48	0	0	5.1899999E-8	3.951E-9
2006-12-17 09:31:51	0	0	5.1901001E-8	3.951E-9
2006-12-17 09:31:54	0	0	5.1901999E-8	3.9520001E-9
2006-12-17 09:31:57	0	0	5.1901999E-8	3.9520001E-9
2006-12-17 09:32:00	0	0	5.1903001E-8	3.9520001E-9
2006-12-17 09:32:03	0	0	5.1903999E-8	3.9520001E-9
2006-12-17 09:32:06	0	0	5.1903999E-8	3.9520001E-9
2006-12-17 09:32:09	0	0	5.1905001E-8	3.9520001E-9
2006-12-17 09:32:12	0	0	5.1905001E-8	3.9520001E-9
2006-12-17 09:32:15	0	0	5.1903001E-8	3.9520001E-9
2006-12-17 09:32:18	0	0	5.1899001E-8	3.951E-9
2006-12-17 09:32:21	0	0	5.1899001E-8	3.951E-9
2006-12-17 09:32:24	0	0	5.1899999E-8	3.951E-9
2006-12-17 09:32:27	0	0	5.1899999E-8	3.951E-9
2006-12-17 09:32:30	0	0	5.1899999E-8	3.951E-9
2006-12-17 09:32:33	0	0	5.1901999E-8	3.951E-9
2006-12-17 09:32:36	0	0	5.1901999E-8	3.9520001E-9
2006-12-17 09:32:39	0	0	5.1901001E-8	3.951E-9
2006-12-17 09:32:42	0	0	5.1895E-8	3.9499999E-9
2006-12-17 09:32:45	0	0	5.1895E-8	3.9499999E-9
2006-12-17 09:32:48	0	0	5.1895999E-8	3.951E-9
2006-12-17 09:32:51	0	0	5.1897E-8	3.951E-9
2006-12-17 09:32:54	0	0	5.1897E-8	3.951E-9
2006-12-17 09:32:57	0	0	5.1899001E-8	3.951E-9
2006-12-17 09:33:00	0	0	5.1899001E-8	3.951E-9
2006-12-17 09:33:03	0	0	5.1899001E-8	3.951E-9
2006-12-17 09:33:06	0	0	5.1901001E-8	3.951E-9
2006-12-17 09:33:09	0	0	5.1901001E-8	3.951E-9
2006-12-17 09:33:12	0	0	5.1903001E-8	3.9520001E-9
2006-12-17 09:33:15	0	0	5.1911002E-8	3.9530001E-9
2006-12-17 09:33:18	0	0	5.1911002E-8	3.9530001E-9
2006-12-17 09:33:21	0	0	5.1908E-8	3.9520001E-9
2006-12-17 09:33:24	0	0	5.1903999E-8	3.9520001E-9
2006-12-17 09:33:27	0	0	5.1903999E-8	3.9520001E-9
2006-12-17 09:33:30	0	0	5.1905001E-8	3.9520001E-9
2006-12-17 09:33:33	0	0	5.1905999E-8	3.9520001E-9
2006-12-17 09:33:36	0	0	5.1905999E-8	3.9520001E-9
2006-12-17 09:33:39	0	0	5.1907001E-8	3.9520001E-9
2006-12-17 09:33:42	0	0	5.1907001E-8	3.9520001E-9
2006-12-17 09:33:45	0	0	5.1905001E-8	3.9520001E-9
2006-12-17 09:33:48	0	0	5.1899999E-8	3.951E-9
2006-12-17 09:33:51	0	0	5.1899999E-8	3.951E-9
2006-12-17 09:33:54	0	0	5.1901001E-8	3.951E-9
2006-12-17 09:33:57	0	0	5.1901999E-8	3.9520001E-9
2006-12-17 09:34:00	0	0	5.1901999E-8	3.9520001E-9
2006-12-17 09:34:03	0	0	5.1903001E-8	3.9520001E-9
2006-12-17 09:34:06	0	0	5.1903999E-8	3.9520001E-9
2006-12-17 09:34:09	0	0	5.1903999E-8	3.9520001E-9
2006-12-17 09:34:12	0	0	5.1889E-8	3.9489998E-9
2006-12-17 09:34:15	0	0	5.1889E-8	3.9489998E-9
2006-12-17 09:34:18	0	0	5.1886001E-8	3.9489998E-9
2006-12-17 09:34:21	0	0	5.1882999E-8	3.9480001E-9
2006-12-17 09:34:24	0	0	5.1882999E-8	3.9480001E-9
2006-12-17 09:34:27	0	0	5.1878999E-8	3.9480001E-9
2006-12-17 09:34:30	0	0	5.1876999E-8	3.9470001E-9
2006-12-17 09:34:33	0	0	5.1876999E-8	3.9470001E-9
2006-12-17 09:34:36	0	0	5.1872E-8	3.9470001E-9
2006-12-17 09:34:39	0	0	5.1871002E-8	3.9470001E-9
2006-12-17 09:34:42	0	0	5.1872E-8	3.9470001E-9
2006-12-17 09:34:45	0	0	5.1874999E-8	3.9470001E-9
2006-12-17 09:34:48	0	0	5.1874999E-8	3.9470001E-9
2006-12-17 09:34:51	0	0	5.1872998E-8	3.9470001E-9
2006-12-17 09:34:54	0	0	5.1869002E-8	3.946E-9
2006-12-17 09:34:57	0	0	5.1869002E-8	3.946E-9
2006-12-17 09:35:00	0	0	5.1865999E-8	3.946E-9
2006-12-17 09:35:03	0	0	5.1863999E-8	3.9449999E-9
2006-12-17 09:35:06	0	0	5.1863999E-8	3.9449999E-9
2006-12-17 09:35:09	0	0	5.1859999E-8	3.9449999E-9
2006-12-17 09:35:12	0	0	5.1859999E-8	3.9449999E-9
2006-12-17 09:35:15	0	0	5.1859001E-8	3.9449999E-9
2006-12-17 09:35:18	0	0	5.1855E-8	3.9439998E-9
2006-12-17 09:35:21	0	0	5.1855E-8	3.9439998E-9
2006-12-17 09:35:24	0	0	5.1857E-8	3.9439998E-9
2006-12-17 09:35:27	0	0	5.1859001E-8	3.9449999E-9
2006-12-17 09:35:30	0	0	5.1859001E-8	3.9449999E-9
2006-12-17 09:35:33	0	0	5.1861999E-8	3.9449999E-9
2006-12-17 09:35:36	0	0	5.1863001E-8	3.9449999E-9
2006-12-17 09:35:39	0	0	5.1863001E-8	3.9449999E-9
2006-12-17 09:35:42	0	0	5.1857999E-8	3.9439998E-9
2006-12-17 09:35:45	0	0	5.1857999E-8	3.9439998E-9
2006-12-17 09:35:48	0	0	5.1859001E-8	3.9449999E-9
2006-12-17 09:35:51	0	0	5.1861999E-8	3.9449999E-9
2006-12-17 09:35:54	0	0	5.1861999E-8	3.9449999E-9
2006-12-17 09:35:57	0	0	5.1863999E-8	3.9449999E-9
2006-12-17 09:36:00	0	0	5.1865999E-8	3.946E-9
2006-12-17 09:36:03	0	0	5.1865999E-8	3.946E-9
2006-12-17 09:36:06	0	0	5.1853998E-8	3.9439998E-9
2006-12-17 09:36:09	0	0	5.1851998E-8	3.9439998E-9
2006-12-17 09:36:12	0	0	5.1853E-8	3.9439998E-9
2006-12-17 09:36:15	0	0	5.1857E-8	3.9439998E-9
2006-12-17 09:36:18	0	0	5.1857E-8	3.9439998E-9
2006-12-17 09:36:21	0	0	5.1861999E-8	3.9449999E-9
2006-12-17 09:36:24	0	0	5.1869002E-8	3.946E-9
2006-12-17 09:36:27	0	0	5.1869002E-8	3.946E-9
2006-12-17 09:36:30	0	0	5.1871002E-8	3.9470001E-9
2006-12-17 09:36:33	0	0	5.1872E-8	3.9470001E-9
2006-12-17 09:36:36	0	0	5.1872E-8	3.9470001E-9
2006-12-17 09:36:39	0	0	5.1867001E-8	3.946E-9
2006-12-17 09:36:42	0	0	5.1867001E-8	3.946E-9
2006-12-17 09:36:45	0	0	5.1865999E-8	3.946E-9
2006-12-17 09:36:48	0	0	5.1861999E-8	3.9449999E-9
2006-12-17 09:36:51	0	0	5.1861999E-8	3.9449999E-9
2006-12-17 09:36:54	0	0	5.1863999E-8	3.9449999E-9
2006-12-17 09:36:57	0	0	5.1865999E-8	3.946E-9
2006-12-17 09:37:00	0	0	5.1865999E-8	3.946E-9
2006-12-17 09:37:03	0	0	5.1868E-8	3.946E-9
2006-12-17 09:37:06	0	0	5.1869002E-8	3.946E-9
2006-12-17 09:37:09	0	0	5.1869002E-8	3.946E-9
2006-12-17 09:37:12	0	0	5.6122001E-8	3.9470001E-9
2006-12-17 09:37:15	0	0	5.4269002E-8	3.9470001E-9
2006-12-17 09:37:18	0	0	5.1871002E-8	3.9470001E-9
2006-12-17 09:37:21	0	0	5.1867001E-8	3.946E-9
2006-12-17 09:37:24	0	0	5.1867001E-8	3.946E-9
2006-12-17 09:37:27	0	0	5.1869002E-8	3.946E-9
2006-12-17 09:37:30	0	0	5.1871002E-8	3.9470001E-9
2006-12-17 09:37:33	0	0	5.1871002E-8	3.9470001E-9
2006-12-17 09:37:36	0	0	5.1867001E-8	3.946E-9
2006-12-17 09:37:39	0	0	5.1865999E-8	3.946E-9
2006-12-17 09:37:42	0	0	5.1865999E-8	3.946E-9
2006-12-17 09:37:45	0	0	5.1869002E-8	3.946E-9
2006-12-17 09:37:48	0	0	5.1869002E-8	3.946E-9
2006-12-17 09:37:51	0	0	5.187E-8	3.946E-9
2006-12-17 09:37:54	0	0	5.1872E-8	3.9470001E-9
2006-12-17 09:37:57	0	0	5.1872E-8	4.2570001E-9
2006-12-17 09:38:00	0	0	5.1874E-8	3.9470001E-9
2006-12-17 09:38:03	0	0	5.1876E-8	3.9470001E-9
2006-12-17 09:38:06	0	0	5.1876E-8	3.9470001E-9
2006-12-17 09:38:09	0	0	5.1878001E-8	3.9480001E-9
2006-12-17 09:38:12	0	0	5.2865001E-8	3.9480001E-9
2006-12-17 09:38:15	0	0	5.1878999E-8	3.9480001E-9
2006-12-17 09:38:18	0	0	5.1880999E-8	3.9480001E-9
2006-12-17 09:38:21	0	0	5.1880999E-8	3.9480001E-9
2006-12-17 09:38:24	0	0	5.1882001E-8	3.9480001E-9
2006-12-17 09:38:27	0	0	5.1884001E-8	3.9489998E-9
2006-12-17 09:38:30	0	0	5.1884001E-8	3.9489998E-9
2006-12-17 09:38:33	0	0	5.1886001E-8	3.9489998E-9
2006-12-17 09:38:36	0	0	5.1887E-8	3.9489998E-9
2006-12-17 09:38:39	0	0	5.1887E-8	3.9489998E-9
2006-12-17 09:38:42	0	0	5.1889E-8	3.9489998E-9
2006-12-17 09:38:45	0	0	5.1889E-8	3.9489998E-9
2006-12-17 09:38:48	0	0	5.1890002E-8	3.9499999E-9
2006-12-17 09:38:51	0	0	5.1891E-8	3.9499999E-9
2006-12-17 09:38:54	0	0	5.1891E-8	3.9499999E-9
2006-12-17 09:38:57	0	0	5.1893E-8	3.9499999E-9
2006-12-17 09:39:00	0	0	5.1893998E-8	3.9499999E-9
2006-12-17 09:39:03	0	0	5.1893998E-8	3.9499999E-9
2006-12-17 09:39:06	0	0	5.1901999E-8	3.951E-9
2006-12-17 09:39:09	0	0	5.1903999E-8	3.9520001E-9
2006-12-17 09:39:12	0	0	5.1903999E-8	3.9520001E-9
2006-12-17 09:39:15	0	0	5.1897E-8	3.951E-9
2006-12-17 09:39:18	0	0	5.1897E-8	3.951E-9
2006-12-17 09:39:21	0	0	5.1897999E-8	3.951E-9
2006-12-17 09:39:24	0	0	5.1899001E-8	3.951E-9
2006-12-17 09:39:27	0	0	5.1899001E-8	3.951E-9
2006-12-17 09:39:30	0	0	5.1905001E-8	3.9520001E-9
2006-12-17 09:39:33	0	0	5.1909002E-8	3.9530001E-9
2006-12-17 09:39:36	0	0	5.1909002E-8	3.9530001E-9
2006-12-17 09:39:39	0	0	5.1903001E-8	3.9520001E-9
2006-12-17 09:39:42	0	0	5.1901999E-8	3.9520001E-9
2006-12-17 09:39:45	0	0	5.1903001E-8	3.9520001E-9
2006-12-17 09:39:48	0	0	5.1903999E-8	3.9520001E-9
2006-12-17 09:39:51	0	0	5.1903999E-8	3.9520001E-9
2006-12-17 09:39:54	0	0	5.1901001E-8	3.951E-9
2006-12-17 09:39:57	0	0	5.1897E-8	3.951E-9
2006-12-17 09:40:00	0	0	5.1897E-8	3.951E-9
2006-12-17 09:40:03	0	0	5.1897999E-8	3.951E-9
2006-12-17 09:40:06	0	0	5.1899001E-8	3.951E-9
2006-12-17 09:40:09	0	0	5.1899001E-8	3.951E-9
2006-12-17 09:40:12	0	0	5.1901001E-8	3.951E-9
2006-12-17 09:40:15	0	0	5.1901001E-8	3.951E-9
2006-12-17 09:40:18	0	0	5.1901001E-8	3.951E-9
2006-12-17 09:40:21	0	0	5.1903001E-8	3.9520001E-9
2006-12-17 09:40:24	0	0	5.1903001E-8	3.9520001E-9
2006-12-17 09:40:27	0	0	5.1903001E-8	3.9520001E-9
2006-12-17 09:40:30	0	0	5.1903999E-8	3.9520001E-9
2006-12-17 09:40:33	0	0	5.1903999E-8	3.9520001E-9
2006-12-17 09:40:36	0	0	5.1905001E-8	3.9520001E-9
2006-12-17 09:40:39	0	0	5.1905999E-8	3.9520001E-9
2006-12-17 09:40:42	0	0	5.1905999E-8	3.9520001E-9
2006-12-17 09:40:45	0	0	5.1891E-8	3.9499999E-9
2006-12-17 09:40:48	0	0	5.1891E-8	3.9499999E-9
2006-12-17 09:40:51	0	0	5.1891E-8	3.9499999E-9
2006-12-17 09:40:54	0	0	5.1893E-8	3.9499999E-9
2006-12-17 09:40:57	0	0	5.1893E-8	3.9499999E-9
2006-12-17 09:41:00	0	0	5.1893998E-8	3.9499999E-9
2006-12-17 09:41:03	0	0	5.1895E-8	3.9499999E-9
2006-12-17 09:41:06	0	0	5.1895E-8	3.9499999E-9
2006-12-17 09:41:09	0	0	5.1890002E-8	3.9499999E-9
2006-12-17 09:41:12	0	0	5.1889E-8	3.9489998E-9
2006-12-17 09:41:15	0	0	5.1888001E-8	3.9489998E-9
2006-12-17 09:41:18	0	0	5.1882999E-8	3.9480001E-9
2006-12-17 09:41:21	0	0	5.1882999E-8	3.9480001E-9
2006-12-17 09:41:24	0	0	5.1878001E-8	3.9480001E-9
2006-12-17 09:41:27	0	0	5.1869002E-8	3.946E-9
2006-12-17 09:41:30	0	0	5.1869002E-8	3.946E-9
2006-12-17 09:41:33	0	0	5.1871002E-8	3.946E-9
2006-12-17 09:41:36	0	0	5.1872E-8	3.9470001E-9
2006-12-17 09:41:39	0	0	5.1872E-8	3.9470001E-9
2006-12-17 09:41:42	0	0	5.1867001E-8	3.946E-9
2006-12-17 09:41:45	0	0	5.1867001E-8	3.946E-9
2006-12-17 09:41:48	0	0	5.1867001E-8	3.946E-9
2006-12-17 09:41:51	0	0	5.187E-8	3.946E-9
2006-12-17 09:41:54	0	0	5.187E-8	3.946E-9
2006-12-17 09:41:57	0	0	5.1872E-8	3.9470001E-9
2006-12-17 09:42:00	0	0	5.1872998E-8	3.9470001E-9
2006-12-17 09:42:03	0	0	5.1872998E-8	3.9470001E-9
2006-12-17 09:42:06	0	0	5.1876E-8	3.9470001E-9
2006-12-17 09:42:09	0	0	5.1876999E-8	3.9470001E-9
2006-12-17 09:42:12	0	0	5.1876999E-8	3.9470001E-9
2006-12-17 09:42:15	0	0	5.1871002E-8	3.9470001E-9
2006-12-17 09:42:18	0	0	5.1871002E-8	3.9470001E-9
2006-12-17 09:42:21	0	0	5.187E-8	3.946E-9
2006-12-17 09:42:24	0	0	5.1865999E-8	3.946E-9
2006-12-17 09:42:27	0	0	5.1865999E-8	3.946E-9
2006-12-17 09:42:30	0	0	5.1868E-8	3.946E-9
2006-12-17 09:42:33	0	0	5.187E-8	3.946E-9
2006-12-17 09:42:36	0	0	5.187E-8	3.946E-9
2006-12-17 09:42:39	0	0	5.1872E-8	3.9470001E-9
2006-12-17 09:42:42	0	0	5.1872998E-8	3.9470001E-9
2006-12-17 09:42:45	0	0	5.1872998E-8	3.9470001E-9
2006-12-17 09:42:48	0	0	5.1876E-8	3.9470001E-9
2006-12-17 09:42:51	0	0	5.1876E-8	4.2599999E-9
2006-12-17 09:42:54	0	0	5.1876999E-8	3.9470001E-9
2006-12-17 09:42:57	0	0	5.1878999E-8	3.9480001E-9
2006-12-17 09:43:00	0	0	5.1878999E-8	3.9480001E-9
2006-12-17 09:43:03	0	0	5.1871002E-8	3.946E-9
2006-12-17 09:43:06	0	0	5.1865001E-8	3.946E-9
2006-12-17 09:43:09	0	0	5.1865001E-8	3.946E-9
2006-12-17 09:43:12	0	0	5.1868E-8	3.946E-9
2006-12-17 09:43:15	0	0	5.1869002E-8	3.946E-9
2006-12-17 09:43:18	0	0	5.1867001E-8	3.946E-9
2006-12-17 09:43:21	0	0	5.1855E-8	3.9439998E-9
2006-12-17 09:43:24	0	0	5.1855E-8	3.9439998E-9
2006-12-17 09:43:27	0	0	5.1857E-8	3.9439998E-9
2006-12-17 09:43:30	0	0	5.1859001E-8	3.9449999E-9
2006-12-17 09:43:33	0	0	5.1859001E-8	3.9449999E-9
2006-12-17 09:43:36	0	0	5.1861999E-8	3.9449999E-9
2006-12-17 09:43:39	0	0	5.1863001E-8	3.9449999E-9
2006-12-17 09:43:42	0	0	5.1863001E-8	3.9449999E-9
2006-12-17 09:43:45	0	0	5.1867001E-8	3.946E-9
2006-12-17 09:43:48	0	0	5.1867001E-8	3.946E-9
2006-12-17 09:43:51	0	0	5.1863999E-8	3.9449999E-9
2006-12-17 09:43:54	0	0	5.1853E-8	3.9439998E-9
2006-12-17 09:43:57	0	0	5.1853E-8	3.9439998E-9
2006-12-17 09:44:00	0	0	5.1855E-8	3.9439998E-9
2006-12-17 09:44:03	0	0	5.1857999E-8	3.9439998E-9
2006-12-17 09:44:06	0	0	5.1857999E-8	3.9439998E-9
2006-12-17 09:44:09	0	0	5.1867001E-8	3.946E-9
2006-12-17 09:44:12	0	0	5.187E-8	3.946E-9
2006-12-17 09:44:15	0	0	5.187E-8	3.946E-9
2006-12-17 09:44:18	0	0	5.1872998E-8	3.9470001E-9
2006-12-17 09:44:21	0	0	5.1872998E-8	3.9470001E-9
2006-12-17 09:44:24	0	0	5.1874E-8	3.9470001E-9
2006-12-17 09:44:27	0	0	5.1876E-8	3.9470001E-9
2006-12-17 09:44:30	0	0	5.1876E-8	3.9470001E-9
2006-12-17 09:44:33	0	0	5.1882999E-8	3.9480001E-9
2006-12-17 09:44:36	0	0	5.1888001E-8	3.9489998E-9
2006-12-17 09:44:39	0	0	5.1888001E-8	3.9489998E-9
2006-12-17 09:44:42	0	0	5.1889E-8	3.9499999E-9
2006-12-17 09:44:45	0	0	5.1890002E-8	3.9499999E-9
2006-12-17 09:44:48	0	0	5.1890002E-8	3.9499999E-9
2006-12-17 09:44:51	0	0	5.1891998E-8	3.9499999E-9
2006-12-17 09:44:54	0	0	5.1891998E-8	3.9499999E-9
2006-12-17 09:44:57	0	0	5.1887E-8	3.9489998E-9
2006-12-17 09:45:00	0	0	5.1878001E-8	3.9480001E-9
2006-12-17 09:45:03	0	0	5.1878001E-8	3.9480001E-9
2006-12-17 09:45:06	0	0	5.1878999E-8	3.9480001E-9
2006-12-17 09:45:09	0	0	5.1880999E-8	3.9480001E-9
2006-12-17 09:45:12	0	0	5.1880999E-8	3.9480001E-9
2006-12-17 09:45:15	0	0	5.1868E-8	3.946E-9
2006-12-17 09:45:18	0	0	5.1867001E-8	3.946E-9
2006-12-17 09:45:21	0	0	5.1865999E-8	3.946E-9
2006-12-17 09:45:24	0	0	5.1861999E-8	3.9449999E-9
2006-12-17 09:45:27	0	0	5.1861999E-8	3.9449999E-9
2006-12-17 09:45:30	0	0	5.1863001E-8	3.9449999E-9
2006-12-17 09:45:33	0	0	5.1865001E-8	3.946E-9
2006-12-17 09:45:36	0	0	5.1865001E-8	3.946E-9
2006-12-17 09:45:39	0	0	5.1868E-8	3.946E-9
2006-12-17 09:45:42	0	0	5.1869002E-8	3.946E-9
2006-12-17 09:45:45	0	0	5.1869002E-8	3.946E-9
2006-12-17 09:45:48	0	0	5.1880999E-8	3.9480001E-9
2006-12-17 09:45:51	0	0	5.1880999E-8	3.9480001E-9
2006-12-17 09:45:54	0	0	5.1880999E-8	3.9480001E-9
2006-12-17 09:45:57	0	0	5.1882999E-8	3.9489998E-9
2006-12-17 09:46:00	0	0	5.1882999E-8	3.9489998E-9
2006-12-17 09:46:03	0	0	5.1880001E-8	3.9480001E-9
2006-12-17 09:46:06	0	0	5.1878001E-8	3.9480001E-9
2006-12-17 09:46:09	0	0	5.1878001E-8	3.9480001E-9
2006-12-17 09:46:12	0	0	5.1880001E-8	3.9480001E-9
2006-12-17 09:46:15	0	0	5.1880001E-8	3.9480001E-9
2006-12-17 09:46:18	0	0	5.1880001E-8	4.3889998E-9
2006-12-17 09:46:21	0	0	5.1867001E-8	3.946E-9
2006-12-17 09:46:24	0	0	5.1867001E-8	3.946E-9
2006-12-17 09:46:27	0	0	5.187E-8	3.946E-9
2006-12-17 09:46:30	0	0	5.1878001E-8	3.9480001E-9
2006-12-17 09:46:33	0	0	5.1878001E-8	3.9480001E-9
2006-12-17 09:46:36	0	0	5.1880001E-8	3.9480001E-9
2006-12-17 09:46:39	0	0	5.1880999E-8	3.9480001E-9
2006-12-17 09:46:42	0	0	5.1880999E-8	4.296E-9
2006-12-17 09:46:45	0	0	5.1884001E-8	3.9489998E-9
2006-12-17 09:46:48	0	0	5.1884001E-8	3.9489998E-9
2006-12-17 09:46:51	0	0	5.1884001E-8	3.9489998E-9
2006-12-17 09:46:54	0	0	5.1886001E-8	3.9489998E-9
2006-12-17 09:46:57	0	0	5.1886001E-8	3.9489998E-9
2006-12-17 09:47:00	0	0	5.1891E-8	3.9499999E-9
2006-12-17 09:47:03	0	0	5.1897E-8	3.951E-9
2006-12-17 09:47:06	0	0	5.1897E-8	3.951E-9
2006-12-17 09:47:09	0	0	5.1903999E-8	3.9520001E-9
2006-12-17 09:47:12	0	0	5.1908E-8	3.9520001E-9
2006-12-17 09:47:15	0	0	5.1908E-8	3.9520001E-9
2006-12-17 09:47:18	0	0	5.1916999E-8	3.9539998E-9
2006-12-17 09:47:21	0	0	5.1916999E-8	3.9539998E-9
2006-12-17 09:47:24	0	0	5.1916999E-8	3.9539998E-9
2006-12-17 09:47:27	0	0	5.1918001E-8	3.9539998E-9
2006-12-17 09:47:30	0	0	5.1918001E-8	3.9539998E-9
2006-12-17 09:47:33	0	0	5.1918999E-8	3.9539998E-9
2006-12-17 09:47:36	0	0	5.1918999E-8	3.9539998E-9
2006-12-17 09:47:39	0	0	5.1918999E-8	3.9539998E-9
2006-12-17 09:47:42	0	0	5.1920001E-8	3.9539998E-9
2006-12-17 09:47:45	0	0	5.1920001E-8	3.9539998E-9
2006-12-17 09:47:48	0	0	5.1920001E-8	3.9539998E-9
2006-12-17 09:47:51	0	0	5.1912E-8	3.9530001E-9
2006-12-17 09:47:54	0	0	5.1912E-8	3.9530001E-9
2006-12-17 09:47:57	0	0	5.1908E-8	3.9520001E-9
2006-12-17 09:48:00	0	0	5.1897E-8	3.951E-9
2006-12-17 09:48:03	0	0	5.1897E-8	3.951E-9
2006-12-17 09:48:06	0	0	5.1893E-8	3.9499999E-9
2006-12-17 09:48:09	0	0	5.1890002E-8	3.9499999E-9
2006-12-17 09:48:12	0	0	5.1890002E-8	3.9499999E-9
2006-12-17 09:48:15	0	0	5.1884999E-8	3.9489998E-9
2006-12-17 09:48:18	0	0	5.1884001E-8	3.9489998E-9
2006-12-17 09:48:21	0	0	5.1882999E-8	3.9480001E-9
2006-12-17 09:48:24	0	0	5.187E-8	3.946E-9
2006-12-17 09:48:27	0	0	5.187E-8	3.946E-9
2006-12-17 09:48:30	0	0	5.1865001E-8	3.946E-9
2006-12-17 09:48:33	0	0	5.1857E-8	3.9439998E-9
2006-12-17 09:48:36	0	0	5.1857E-8	3.9439998E-9
2006-12-17 09:48:39	0	0	5.1849E-8	3.9430001E-9
2006-12-17 09:48:42	0	0	5.1844001E-8	3.9420001E-9
2006-12-17 09:48:45	0	0	5.1844001E-8	3.9420001E-9
2006-12-17 09:48:48	0	0	5.1848001E-8	4.256E-9
2006-12-17 09:48:51	0	0	5.1849E-8	3.9430001E-9
2006-12-17 09:48:54	0	0	5.1849E-8	3.9430001E-9
2006-12-17 09:48:57	0	0	5.1853E-8	3.9439998E-9
2006-12-17 09:49:00	0	0	5.1853E-8	3.9439998E-9
2006-12-17 09:49:03	0	0	5.1855E-8	3.9439998E-9
2006-12-17 09:49:06	0	0	5.1857E-8	3.9439998E-9
2006-12-17 09:49:09	0	0	5.1857E-8	3.9439998E-9
2006-12-17 09:49:12	0	0	5.1853998E-8	3.9439998E-9
2006-12-17 09:49:15	0	0	5.1853E-8	3.9439998E-9
2006-12-17 09:49:18	0	0	5.1853E-8	3.9439998E-9
2006-12-17 09:49:21	0	0	5.1848001E-8	3.9430001E-9
2006-12-17 09:49:24	0	0	5.1848001E-8	3.9430001E-9
2006-12-17 09:49:27	0	0	5.1849E-8	3.9430001E-9
2006-12-17 09:49:30	0	0	5.1853E-8	3.9439998E-9
2006-12-17 09:49:33	0	0	5.1853E-8	3.9439998E-9
2006-12-17 09:49:36	0	0	5.1855E-8	3.9439998E-9
2006-12-17 09:49:39	0	0	5.1857E-8	3.9439998E-9
2006-12-17 09:49:42	0	0	5.1857E-8	3.9439998E-9
2006-12-17 09:49:45	0	0	5.1853E-8	3.9439998E-9
2006-12-17 09:49:48	0	0	5.1851998E-8	3.9439998E-9
2006-12-17 09:49:51	0	0	5.1851998E-8	3.9439998E-9
2006-12-17 09:49:54	0	0	5.1857E-8	3.9439998E-9
2006-12-17 09:49:57	0	0	5.1857E-8	3.9439998E-9
2006-12-17 09:50:00	0	0	5.1857999E-8	3.9439998E-9
2006-12-17 09:50:03	0	0	5.1861001E-8	3.9449999E-9
2006-12-17 09:50:06	0	0	5.1861001E-8	3.9449999E-9
2006-12-17 09:50:09	0	0	5.1863001E-8	3.9449999E-9
2006-12-17 09:50:12	0	0	5.1863999E-8	3.9449999E-9
2006-12-17 09:50:15	0	0	5.1863999E-8	3.9449999E-9
2006-12-17 09:50:18	0	0	5.1859999E-8	3.9449999E-9
2006-12-17 09:50:21	0	0	5.1859999E-8	3.9449999E-9
2006-12-17 09:50:24	0	0	5.1859999E-8	3.9449999E-9
2006-12-17 09:50:27	0	0	5.1863001E-8	3.9449999E-9
2006-12-17 09:50:30	0	0	5.1863001E-8	3.9449999E-9
2006-12-17 09:50:33	0	0	5.1865001E-8	3.946E-9
2006-12-17 09:50:36	0	0	5.1867001E-8	3.946E-9
2006-12-17 09:50:39	0	0	5.1867001E-8	3.946E-9
2006-12-17 09:50:42	0	0	5.1869002E-8	3.946E-9
2006-12-17 09:50:45	0	0	5.187E-8	3.946E-9
2006-12-17 09:50:48	0	0	5.187E-8	3.946E-9
2006-12-17 09:50:51	0	0	5.1857E-8	3.9439998E-9
2006-12-17 09:50:54	0	0	5.1857E-8	3.9439998E-9
2006-12-17 09:50:57	0	0	5.1855999E-8	3.9439998E-9
2006-12-17 09:51:00	0	0	5.1853E-8	3.9439998E-9
2006-12-17 09:51:03	0	0	5.1853E-8	3.9439998E-9
2006-12-17 09:51:06	0	0	5.1851E-8	3.9430001E-9
2006-12-17 09:51:09	0	0	5.1848001E-8	3.9430001E-9
2006-12-17 09:51:12	0	0	5.1848001E-8	3.9430001E-9
2006-12-17 09:51:15	0	0	5.1851998E-8	3.9430001E-9
2006-12-17 09:51:18	0	0	5.1853E-8	3.9439998E-9
2006-12-17 09:51:21	0	0	5.1853E-8	3.9439998E-9
2006-12-17 09:51:24	0	0	5.1857E-8	3.9439998E-9
2006-12-17 09:51:27	0	0	5.1857E-8	3.9439998E-9
2006-12-17 09:51:30	0	0	5.1857999E-8	3.9439998E-9
2006-12-17 09:51:33	0	0	5.1861001E-8	3.9449999E-9
2006-12-17 09:51:36	0	0	5.1861001E-8	3.9449999E-9
2006-12-17 09:51:39	0	0	5.1863001E-8	3.9449999E-9
2006-12-17 09:51:42	0	0	5.1863999E-8	3.9449999E-9
2006-12-17 09:51:45	0	0	5.1863999E-8	3.9449999E-9
2006-12-17 09:51:48	0	0	5.1861001E-8	3.9449999E-9
2006-12-17 09:51:51	0	0	5.1859999E-8	3.9449999E-9
2006-12-17 09:51:54	0	0	5.1859999E-8	3.9449999E-9
2006-12-17 09:51:57	0	0	5.1863001E-8	3.9449999E-9
2006-12-17 09:52:00	0	0	5.1863001E-8	3.9449999E-9
2006-12-17 09:52:03	0	0	5.1861999E-8	3.9449999E-9
2006-12-17 09:52:06	0	0	5.1859001E-8	3.9449999E-9
2006-12-17 09:52:09	0	0	5.1859001E-8	3.9449999E-9
2006-12-17 09:52:12	0	0	5.1861001E-8	3.9449999E-9
2006-12-17 09:52:15	0	0	5.1863001E-8	3.9449999E-9
2006-12-17 09:52:18	0	0	5.1863001E-8	3.9449999E-9
2006-12-17 09:52:21	0	0	5.1865999E-8	3.946E-9
2006-12-17 09:52:24	0	0	5.1865999E-8	3.946E-9
2006-12-17 09:52:27	0	0	5.1867001E-8	3.946E-9
2006-12-17 09:52:30	0	0	5.187E-8	3.946E-9
2006-12-17 09:52:33	0	0	5.187E-8	3.946E-9
2006-12-17 09:52:36	0	0	5.1871002E-8	3.9470001E-9
2006-12-17 09:52:39	0	0	5.1872998E-8	3.9470001E-9
2006-12-17 09:52:42	0	0	5.1872998E-8	3.9470001E-9
2006-12-17 09:52:45	0	0	5.1869002E-8	3.946E-9
2006-12-17 09:52:48	0	0	5.1868E-8	3.946E-9
2006-12-17 09:52:51	0	0	5.1868E-8	4.6130002E-9
2006-12-17 09:52:54	0	0	5.1871002E-8	3.9470001E-9
2006-12-17 09:52:57	0	0	5.1871002E-8	3.9470001E-9
2006-12-17 09:53:00	0	0	5.1874E-8	3.9470001E-9
2006-12-17 09:53:03	0	0	5.1882999E-8	3.9480001E-9
2006-12-17 09:53:06	0	0	5.1882999E-8	3.9480001E-9
2006-12-17 09:53:09	0	0	5.1889E-8	3.9489998E-9
2006-12-17 09:53:12	0	0	5.1893998E-8	3.9499999E-9
2006-12-17 09:53:15	0	0	5.1893998E-8	3.9499999E-9
2006-12-17 09:53:18	0	0	5.1889E-8	3.9489998E-9
2006-12-17 09:53:21	0	0	5.1887E-8	3.9489998E-9
2006-12-17 09:53:24	0	0	5.1887E-8	3.9489998E-9
2006-12-17 09:53:27	0	0	5.1880999E-8	3.9480001E-9
2006-12-17 09:53:30	0	0	5.1880999E-8	3.9480001E-9
2006-12-17 09:53:33	0	0	5.1876999E-8	3.9470001E-9
2006-12-17 09:53:36	0	0	5.1867001E-8	3.946E-9
2006-12-17 09:53:39	0	0	5.1867001E-8	3.946E-9
2006-12-17 09:53:42	0	0	5.187E-8	3.946E-9
2006-12-17 09:53:45	0	0	5.1871002E-8	3.9470001E-9
2006-12-17 09:53:48	0	0	5.1871002E-8	3.9470001E-9
2006-12-17 09:53:51	0	0	5.1874E-8	3.9470001E-9
2006-12-17 09:53:54	0	0	5.1874E-8	3.9470001E-9
2006-12-17 09:53:57	0	0	5.1874999E-8	3.9470001E-9
2006-12-17 09:54:00	0	0	5.1876999E-8	3.9480001E-9
2006-12-17 09:54:03	0	0	5.1876999E-8	3.9480001E-9
2006-12-17 09:54:06	0	0	5.1878001E-8	3.9480001E-9
2006-12-17 09:54:09	0	0	5.1880001E-8	5.3170002E-9
2006-12-17 09:54:12	0	0	5.1880001E-8	3.9480001E-9
2006-12-17 09:54:15	0	0	5.1871002E-8	3.946E-9
2006-12-17 09:54:18	0	0	5.1865999E-8	3.946E-9
2006-12-17 09:54:21	0	0	5.1865999E-8	3.946E-9
2006-12-17 09:54:24	0	0	5.187E-8	3.946E-9
2006-12-17 09:54:27	0	0	5.187E-8	3.946E-9
2006-12-17 09:54:30	0	0	5.1867001E-8	3.946E-9
2006-12-17 09:54:33	0	0	5.1855999E-8	3.9439998E-9
2006-12-17 09:54:36	0	0	5.1855999E-8	3.9439998E-9
2006-12-17 09:54:39	0	0	5.1857999E-8	3.9439998E-9
2006-12-17 09:54:42	0	0	5.1859999E-8	3.9449999E-9
2006-12-17 09:54:45	0	0	5.1859999E-8	3.9449999E-9
2006-12-17 09:54:48	0	0	5.1863001E-8	3.9449999E-9
2006-12-17 09:54:51	0	0	5.1863999E-8	3.9449999E-9
2006-12-17 09:54:54	0	0	5.1863999E-8	3.9449999E-9
2006-12-17 09:54:57	0	0	5.1868E-8	3.946E-9
2006-12-17 09:55:00	0	0	5.1868E-8	3.946E-9
2006-12-17 09:55:03	0	0	5.1868E-8	3.946E-9
2006-12-17 09:55:06	0	0	5.1871002E-8	3.9470001E-9
2006-12-17 09:55:09	0	0	5.1871002E-8	3.9470001E-9
2006-12-17 09:55:12	0	0	5.1863001E-8	3.9449999E-9
2006-12-17 09:55:15	0	0	5.1857E-8	3.9439998E-9
2006-12-17 09:55:18	0	0	5.1857E-8	3.9439998E-9
2006-12-17 09:55:21	0	0	5.1861001E-8	3.9449999E-9
2006-12-17 09:55:24	0	0	5.1861001E-8	3.9449999E-9
2006-12-17 09:55:27	0	0	5.1861999E-8	3.9449999E-9
2006-12-17 09:55:30	0	0	5.1865001E-8	4.3449999E-9
2006-12-17 09:55:33	0	0	5.1865001E-8	3.946E-9
2006-12-17 09:55:36	0	0	5.1859999E-8	3.9449999E-9
2006-12-17 09:55:39	0	0	5.1851998E-8	3.9430001E-9
2006-12-17 09:55:42	0	0	5.1851998E-8	3.9430001E-9
2006-12-17 09:55:45	0	0	5.1849E-8	3.9430001E-9
2006-12-17 09:55:48	0	0	5.1848001E-8	3.9430001E-9
2006-12-17 09:55:51	0	0	5.1848001E-8	3.9430001E-9
2006-12-17 09:55:54	0	0	5.1836999E-8	3.941E-9
2006-12-17 09:55:57	0	0	5.1834999E-8	3.941E-9
2006-12-17 09:56:00	0	0	5.1834999E-8	3.941E-9
2006-12-17 09:56:03	0	0	5.1832E-8	3.9399999E-9
2006-12-17 09:56:06	0	0	5.1832E-8	3.9399999E-9
2006-12-17 09:56:09	0	0	5.1834E-8	3.941E-9
2006-12-17 09:56:12	0	0	5.1836999E-8	3.941E-9
2006-12-17 09:56:15	0	0	5.1836999E-8	3.941E-9
2006-12-17 09:56:18	0	0	5.1829002E-8	3.9399999E-9
2006-12-17 09:56:21	0	0	5.1825999E-8	3.9389998E-9
2006-12-17 09:56:24	0	0	5.1825999E-8	3.9389998E-9
2006-12-17 09:56:27	0	0	5.1831002E-8	3.9399999E-9
2006-12-17 09:56:30	0	0	5.1831002E-8	3.9399999E-9
2006-12-17 09:56:33	0	0	5.183E-8	3.9399999E-9
2006-12-17 09:56:36	0	0	5.1828E-8	3.9399999E-9
2006-12-17 09:56:39	0	0	5.1828E-8	3.9399999E-9
2006-12-17 09:56:42	0	0	5.1831002E-8	3.9399999E-9
2006-12-17 09:56:45	0	0	5.1832998E-8	3.9399999E-9
2006-12-17 09:56:48	0	0	5.1832998E-8	3.9399999E-9
2006-12-17 09:56:51	0	0	5.1836999E-8	3.941E-9
2006-12-17 09:56:54	0	0	5.1838001E-8	3.941E-9
2006-12-17 09:56:57	0	0	5.1838001E-8	3.941E-9
2006-12-17 09:57:00	0	0	5.1851998E-8	3.9430001E-9
2006-12-17 09:57:03	0	0	5.1851998E-8	3.9430001E-9
2006-12-17 09:57:06	0	0	5.1853E-8	3.9439998E-9
2006-12-17 09:57:09	0	0	5.1855999E-8	3.9439998E-9
2006-12-17 09:57:12	0	0	5.1855999E-8	3.9439998E-9
2006-12-17 09:57:15	0	0	5.1857999E-8	3.9439998E-9
2006-12-17 09:57:18	0	0	5.1859999E-8	3.9449999E-9
2006-12-17 09:57:21	0	0	5.1859999E-8	3.9449999E-9
2006-12-17 09:57:24	0	0	5.187E-8	3.946E-9
2006-12-17 09:57:27	0	0	5.1872E-8	3.9470001E-9
2006-12-17 09:57:30	0	0	5.1872E-8	3.9470001E-9
2006-12-17 09:57:33	0	0	5.1874999E-8	3.9470001E-9
2006-12-17 09:57:36	0	0	5.1874999E-8	3.9470001E-9
2006-12-17 09:57:39	0	0	5.1876E-8	3.9470001E-9
2006-12-17 09:57:42	0	0	5.1878001E-8	3.9480001E-9
2006-12-17 09:57:45	0	0	5.1878001E-8	3.9480001E-9
2006-12-17 09:57:48	0	0	5.1880001E-8	3.9480001E-9
2006-12-17 09:57:51	0	0	5.1880999E-8	3.9480001E-9
2006-12-17 09:57:54	0	0	5.1880999E-8	3.9480001E-9
2006-12-17 09:57:57	0	0	5.1884001E-8	3.9489998E-9
2006-12-17 09:58:00	0	0	5.1884001E-8	3.9489998E-9
2006-12-17 09:58:03	0	0	5.1884001E-8	3.9489998E-9
2006-12-17 09:58:06	0	0	5.1886001E-8	3.9489998E-9
2006-12-17 09:58:09	0	0	5.1886001E-8	3.9489998E-9
2006-12-17 09:58:12	0	0	5.3011E-8	3.9480001E-9
2006-12-17 09:58:15	0	0	5.1872E-8	3.9470001E-9
2006-12-17 09:58:18	0	0	5.3299001E-8	3.9470001E-9
2006-12-17 09:58:21	0	0	5.5728002E-8	3.9470001E-9
2006-12-17 09:58:24	0	0	5.4918999E-8	3.9470001E-9
2006-12-17 09:58:27	0	0	5.8339999E-8	3.9470001E-9
2006-12-17 09:58:30	0	0	5.8343002E-8	3.9480001E-9
2006-12-17 09:58:33	0	0	5.8343002E-8	3.9480001E-9
2006-12-17 09:58:36	0	0	5.8344E-8	3.9480001E-9
2006-12-17 09:58:39	0	0	5.8346E-8	3.9480001E-9
2006-12-17 09:58:42	0	0	5.8346E-8	3.9480001E-9
2006-12-17 09:58:45	0	0	5.8352999E-8	3.9489998E-9
2006-12-17 09:58:48	0	0	5.8356999E-8	3.9499999E-9
2006-12-17 09:58:51	0	0	5.8356999E-8	3.9499999E-9
2006-12-17 09:58:54	0	0	5.8345002E-8	3.9480001E-9
2006-12-17 09:58:57	0	0	5.8342E-8	3.9480001E-9
2006-12-17 09:59:00	0	0	5.8341001E-8	3.9470001E-9
2006-12-17 09:59:03	0	0	5.8327998E-8	3.9449999E-9
2006-12-17 09:59:06	0	0	5.8327998E-8	3.9449999E-9
2006-12-17 09:59:09	0	0	5.8323E-8	3.9449999E-9
2006-12-17 09:59:12	0	0	5.8314999E-8	3.9430001E-9
2006-12-17 09:59:15	0	0	5.8314999E-8	3.9430001E-9
2006-12-17 09:59:18	0	0	5.8306998E-8	3.9420001E-9
2006-12-17 09:59:21	0	0	5.8302E-8	3.941E-9
2006-12-17 09:59:24	0	0	5.8302E-8	3.941E-9
2006-12-17 09:59:27	0	0	5.6720001E-8	3.9420001E-9
2006-12-17 09:59:30	0	0	5.8306998E-8	3.9420001E-9
2006-12-17 09:59:33	0	0	5.831E-8	3.9420001E-9
2006-12-17 09:59:36	0	0	5.7236001E-8	3.9439998E-9
2006-12-17 09:59:39	0	0	5.8320001E-8	3.9439998E-9
2006-12-17 09:59:42	0	0	5.8325998E-8	3.9449999E-9
2006-12-17 09:59:45	0	0	5.7065002E-8	3.946E-9
2006-12-17 09:59:48	0	0	5.6887998E-8	3.946E-9
2006-12-17 09:59:51	0	0	5.7013999E-8	3.946E-9
2006-12-17 09:59:54	0	0	5.6217001E-8	3.9449999E-9
2006-12-17 09:59:57	0	0	5.6188998E-8	3.9449999E-9
2006-12-17 10:00:00	0	0	5.5360001E-8	3.9449999E-9
2006-12-17 10:00:03	0	0	5.2880001E-8	3.9449999E-9
2006-12-17 10:00:06	0	0	5.1857999E-8	3.9439998E-9
2006-12-17 10:00:09	0	0	5.3855999E-8	3.9439998E-9
2006-12-17 10:00:12	0	0	5.5962001E-8	3.9439998E-9
2006-12-17 10:00:15	0	0	5.6116999E-8	3.9439998E-9
2006-12-17 10:00:18	0	0	5.2928002E-8	3.9439998E-9
2006-12-17 10:00:21	0	0	5.7327E-8	3.9439998E-9
2006-12-17 10:00:24	0	0	5.6483E-8	3.9439998E-9
2006-12-17 10:00:27	0	0	5.5731999E-8	3.9439998E-9
2006-12-17 10:00:30	0	0	5.8318001E-8	3.9439998E-9
2006-12-17 10:00:33	0	0	5.7297999E-8	3.9439998E-9
2006-12-17 10:00:36	0	0	5.1857999E-8	3.9439998E-9
2006-12-17 10:00:39	0	0	5.4025001E-8	3.9449999E-9
2006-12-17 10:00:42	0	0	5.2964001E-8	3.9449999E-9
2006-12-17 10:00:45	0	0	5.2687E-8	3.9449999E-9
2006-12-17 10:00:48	0	0	5.1859001E-8	3.9449999E-9
2006-12-17 10:00:51	0	0	5.3074999E-8	3.9439998E-9
2006-12-17 10:00:54	0	0	5.2655E-8	3.9439998E-9
2006-12-17 10:00:57	0	0	5.6282001E-8	3.9439998E-9
2006-12-17 10:01:00	0	0	5.6129998E-8	3.9439998E-9
2006-12-17 10:01:03	0	0	5.7129999E-8	3.9439998E-9
2006-12-17 10:01:06	0	0	5.7483E-8	3.9439998E-9
2006-12-17 10:01:09	0	0	5.4306E-8	3.9439998E-9
2006-12-17 10:01:12	0	0	5.1857999E-8	3.9449999E-9
2006-12-17 10:01:15	0	0	5.3238001E-8	3.9449999E-9
2006-12-17 10:01:18	0	0	5.6242001E-8	3.9449999E-9
2006-12-17 10:01:21	0	0	5.2886001E-8	3.946E-9
2006-12-17 10:01:24	0	0	5.2937001E-8	3.9470001E-9
2006-12-17 10:01:27	0	0	5.6105002E-8	3.9470001E-9
2006-12-17 10:01:30	0	0	5.7457001E-8	3.9470001E-9
2006-12-17 10:01:33	0	0	5.5760999E-8	3.9470001E-9
2006-12-17 10:01:36	0	0	5.8341001E-8	3.9470001E-9
2006-12-17 10:01:39	0	0	5.8344E-8	3.9480001E-9
2006-12-17 10:01:42	0	0	5.5253999E-8	3.9480001E-9
2006-12-17 10:01:45	0	0	5.731E-8	3.9470001E-9
2006-12-17 10:01:48	0	0	5.3876001E-8	3.946E-9
2006-12-17 10:01:51	0	0	5.8329999E-8	3.946E-9
2006-12-17 10:01:54	0	0	5.5748998E-8	3.9439998E-9
2006-12-17 10:01:57	0	0	5.5594999E-8	3.9430001E-9
2006-12-17 10:02:00	0	0	5.4362001E-8	3.9430001E-9
2006-12-17 10:02:03	0	0	5.8320001E-8	3.9439998E-9
2006-12-17 10:02:06	0	0	5.8320001E-8	3.9439998E-9
2006-12-17 10:02:09	0	0	5.519E-8	3.9439998E-9
2006-12-17 10:02:12	0	0	5.1859999E-8	3.9449999E-9
2006-12-17 10:02:15	0	0	5.4421001E-8	3.9449999E-9
2006-12-17 10:02:18	0	0	5.2714E-8	3.9439998E-9
2006-12-17 10:02:21	0	0	5.7007E-8	3.9439998E-9
2006-12-17 10:02:24	0	0	5.2954E-8	3.9439998E-9
2006-12-17 10:02:27	0	0	5.6154001E-8	3.9420001E-9
2006-12-17 10:02:30	0	0	5.6028998E-8	3.9420001E-9
2006-12-17 10:02:33	0	0	5.1842999E-8	3.9420001E-9
2006-12-17 10:02:36	0	0	5.1847E-8	3.9430001E-9
2006-12-17 10:02:39	0	0	5.1847E-8	3.9430001E-9
2006-12-17 10:02:42	0	0	5.1849E-8	3.9430001E-9
2006-12-17 10:02:45	0	0	5.1851998E-8	3.9430001E-9
2006-12-17 10:02:48	0	0	5.7228E-8	3.9430001E-9
2006-12-17 10:02:51	0	0	5.5329E-8	3.9420001E-9
2006-12-17 10:02:54	0	0	5.1838999E-8	3.941E-9
2006-12-17 10:02:57	0	0	5.1838999E-8	3.941E-9
2006-12-17 10:03:00	0	0	5.3316001E-8	3.9420001E-9
2006-12-17 10:03:03	0	0	5.1844001E-8	3.9420001E-9
2006-12-17 10:03:06	0	0	5.1844999E-8	3.9420001E-9
2006-12-17 10:03:09	0	0	5.1849E-8	3.9430001E-9
2006-12-17 10:03:12	0	0	5.1849E-8	3.9430001E-9
2006-12-17 10:03:15	0	0	5.3800001E-8	3.9430001E-9
2006-12-17 10:03:18	0	0	5.1853E-8	3.9439998E-9
2006-12-17 10:03:21	0	0	5.3108E-8	3.9439998E-9
2006-12-17 10:03:24	0	0	5.1855999E-8	3.9439998E-9
2006-12-17 10:03:27	0	0	5.1857E-8	3.9439998E-9
2006-12-17 10:03:30	0	0	5.1857E-8	3.9439998E-9
2006-12-17 10:03:33	0	0	5.1869002E-8	3.946E-9
2006-12-17 10:03:36	0	0	5.1869002E-8	3.946E-9
2006-12-17 10:03:39	0	0	5.2575999E-8	3.946E-9
2006-12-17 10:03:42	0	0	5.3192998E-8	3.9470001E-9
2006-12-17 10:03:45	0	0	5.4695999E-8	3.9470001E-9
2006-12-17 10:03:48	0	0	5.187E-8	3.946E-9
2006-12-17 10:03:51	0	0	5.1868E-8	3.946E-9
2006-12-17 10:03:54	0	0	5.1868E-8	3.946E-9
2006-12-17 10:03:57	0	0	5.187E-8	3.946E-9
2006-12-17 10:04:00	0	0	5.3307001E-8	3.9470001E-9
2006-12-17 10:04:03	0	0	5.1871002E-8	3.9470001E-9
2006-12-17 10:04:06	0	0	5.1874E-8	3.9470001E-9
2006-12-17 10:04:09	0	0	5.1874E-8	3.9470001E-9
2006-12-17 10:04:12	0	0	5.1878001E-8	3.9480001E-9
2006-12-17 10:04:15	0	0	5.2979999E-8	3.9489998E-9
2006-12-17 10:04:18	0	0	5.1886001E-8	3.9489998E-9
2006-12-17 10:04:21	0	0	5.1882001E-8	3.9480001E-9
2006-12-17 10:04:24	0	0	5.1880001E-8	3.9480001E-9
2006-12-17 10:04:27	0	0	5.1880001E-8	3.9480001E-9
2006-12-17 10:04:30	0	0	5.1868E-8	3.946E-9
2006-12-17 10:04:33	0	0	5.1865999E-8	3.946E-9
2006-12-17 10:04:36	0	0	5.1865999E-8	3.946E-9
2006-12-17 10:04:39	0	0	5.1869002E-8	3.946E-9
2006-12-17 10:04:42	0	0	5.1869002E-8	3.946E-9
2006-12-17 10:04:45	0	0	5.3166001E-8	3.946E-9
2006-12-17 10:04:48	0	0	5.2613E-8	3.9470001E-9
2006-12-17 10:04:51	0	0	5.2739999E-8	3.9470001E-9
2006-12-17 10:04:54	0	0	5.1869002E-8	3.946E-9
2006-12-17 10:04:57	0	0	5.2935999E-8	3.946E-9
2006-12-17 10:05:00	0	0	5.1867001E-8	3.946E-9
2006-12-17 10:05:03	0	0	5.1878999E-8	3.9480001E-9
2006-12-17 10:05:06	0	0	5.1878999E-8	3.9480001E-9
2006-12-17 10:05:09	0	0	5.1876E-8	3.9470001E-9
2006-12-17 10:05:12	0	0	5.3838001E-8	3.946E-9
2006-12-17 10:05:15	0	0	5.1865001E-8	3.946E-9
2006-12-17 10:05:18	0	0	5.1863001E-8	3.9449999E-9
2006-12-17 10:05:21	0	0	5.1859999E-8	3.9449999E-9
2006-12-17 10:05:24	0	0	5.1859999E-8	3.9449999E-9
2006-12-17 10:05:27	0	0	5.1863001E-8	3.9449999E-9
2006-12-17 10:05:30	0	0	5.1863999E-8	3.9449999E-9
2006-12-17 10:05:33	0	0	5.1863999E-8	3.9449999E-9
2006-12-17 10:05:36	0	0	5.2878999E-8	3.946E-9
2006-12-17 10:05:39	0	0	5.1868E-8	3.946E-9
2006-12-17 10:05:42	0	0	5.1865999E-8	3.946E-9
2006-12-17 10:05:45	0	0	5.1863001E-8	3.9449999E-9
2006-12-17 10:05:48	0	0	5.4484001E-8	3.9449999E-9
2006-12-17 10:05:51	0	0	5.1859999E-8	3.9449999E-9
2006-12-17 10:05:54	0	0	5.1857999E-8	3.9439998E-9
2006-12-17 10:05:57	0	0	5.1857999E-8	3.9439998E-9
2006-12-17 10:06:00	0	0	5.1861001E-8	3.9449999E-9
2006-12-17 10:06:03	0	0	5.1861999E-8	3.9449999E-9
2006-12-17 10:06:06	0	0	5.1861001E-8	3.9449999E-9
2006-12-17 10:06:09	0	0	5.1857E-8	3.9439998E-9
2006-12-17 10:06:12	0	0	5.1857E-8	3.9439998E-9
2006-12-17 10:06:15	0	0	5.1859001E-8	3.9449999E-9
2006-12-17 10:06:18	0	0	5.1861001E-8	3.9449999E-9
2006-12-17 10:06:21	0	0	5.1861001E-8	3.9449999E-9
2006-12-17 10:06:24	0	0	5.1863999E-8	3.9449999E-9
2006-12-17 10:06:27	0	0	5.1865001E-8	3.946E-9
2006-12-17 10:06:30	0	0	5.1865001E-8	3.946E-9
2006-12-17 10:06:33	0	0	5.1868E-8	3.946E-9
2006-12-17 10:06:36	0	0	5.1868E-8	3.946E-9
2006-12-17 10:06:39	0	0	5.1869002E-8	3.946E-9
2006-12-17 10:06:42	0	0	5.1872E-8	3.9470001E-9
2006-12-17 10:06:45	0	0	5.1872E-8	3.9470001E-9
2006-12-17 10:06:48	0	0	5.1872998E-8	3.9470001E-9
2006-12-17 10:06:51	0	0	5.1874999E-8	3.9470001E-9
2006-12-17 10:06:54	0	0	5.1874999E-8	3.9470001E-9
2006-12-17 10:06:57	0	0	5.1876999E-8	3.9480001E-9
2006-12-17 10:07:00	0	0	5.1878001E-8	3.9480001E-9
2006-12-17 10:07:03	0	0	5.1878001E-8	3.9480001E-9
2006-12-17 10:07:06	0	0	5.1880999E-8	3.9480001E-9
2006-12-17 10:07:09	0	0	5.1880999E-8	3.9480001E-9
2006-12-17 10:07:12	0	0	5.1882001E-8	3.9480001E-9
2006-12-17 10:07:15	0	0	5.1884001E-8	3.9489998E-9
2006-12-17 10:07:18	0	0	5.1884001E-8	3.9489998E-9
2006-12-17 10:07:21	0	0	5.1884999E-8	3.9489998E-9
2006-12-17 10:07:24	0	0	5.1886001E-8	3.9489998E-9
2006-12-17 10:07:27	0	0	5.1886001E-8	3.9489998E-9
2006-12-17 10:07:30	0	0	5.1888001E-8	3.9489998E-9
2006-12-17 10:07:33	0	0	5.1889E-8	3.9489998E-9
2006-12-17 10:07:36	0	0	5.1889E-8	3.9489998E-9
2006-12-17 10:07:39	0	0	5.1891E-8	3.9499999E-9
2006-12-17 10:07:42	0	0	5.1891E-8	3.9499999E-9
2006-12-17 10:07:45	0	0	5.1891998E-8	3.9499999E-9
2006-12-17 10:07:48	0	0	5.1893E-8	3.9499999E-9
2006-12-17 10:07:51	0	0	5.1893E-8	3.9499999E-9
2006-12-17 10:07:54	0	0	5.1893998E-8	3.9499999E-9
2006-12-17 10:07:57	0	0	5.1895E-8	3.9499999E-9
2006-12-17 10:08:00	0	0	5.1895E-8	3.9499999E-9
2006-12-17 10:08:03	0	0	5.1897E-8	3.951E-9
2006-12-17 10:08:06	0	0	5.1897E-8	3.951E-9
2006-12-17 10:08:09	0	0	5.1897999E-8	3.951E-9
2006-12-17 10:08:12	0	0	5.1899001E-8	3.951E-9
2006-12-17 10:08:15	0	0	5.1899001E-8	3.951E-9
2006-12-17 10:08:18	0	0	5.1899999E-8	3.951E-9
2006-12-17 10:08:21	0	0	5.1901001E-8	3.951E-9
2006-12-17 10:08:24	0	0	5.1901001E-8	3.951E-9
2006-12-17 10:08:27	0	0	5.1901999E-8	4.2689998E-9
2006-12-17 10:08:30	0	0	5.1903001E-8	3.9520001E-9
2006-12-17 10:08:33	0	0	5.1903001E-8	3.9520001E-9
2006-12-17 10:08:36	0	0	5.1903999E-8	3.9520001E-9
2006-12-17 10:08:39	0	0	5.1903999E-8	3.9520001E-9
2006-12-17 10:08:42	0	0	5.1905001E-8	3.9520001E-9
2006-12-17 10:08:45	0	0	5.1905999E-8	3.9520001E-9
2006-12-17 10:08:48	0	0	5.1905999E-8	3.9520001E-9
2006-12-17 10:08:51	0	0	5.1897999E-8	3.951E-9
2006-12-17 10:08:54	0	0	5.1891E-8	3.9499999E-9
2006-12-17 10:08:57	0	0	5.1891E-8	3.9499999E-9
2006-12-17 10:09:00	0	0	5.1878999E-8	3.9480001E-9
2006-12-17 10:09:03	0	0	5.3179999E-8	3.9470001E-9
2006-12-17 10:09:06	0	0	5.1876E-8	3.9470001E-9
2006-12-17 10:09:09	0	0	5.1871002E-8	3.9470001E-9
2006-12-17 10:09:12	0	0	5.1871002E-8	3.9470001E-9
2006-12-17 10:09:15	0	0	5.1867001E-8	3.946E-9
2006-12-17 10:09:18	0	0	5.1857E-8	3.9439998E-9
2006-12-17 10:09:21	0	0	5.1857E-8	3.9439998E-9
2006-12-17 10:09:24	0	0	5.1855E-8	3.9439998E-9
2006-12-17 10:09:27	0	0	5.1853E-8	3.9439998E-9
2006-12-17 10:09:30	0	0	5.1853E-8	3.9439998E-9
2006-12-17 10:09:33	0	0	5.1849E-8	3.9430001E-9
2006-12-17 10:09:36	0	0	5.1849E-8	3.9430001E-9
2006-12-17 10:09:39	0	0	5.1849E-8	3.9430001E-9
2006-12-17 10:09:42	0	0	5.1853E-8	3.9439998E-9
2006-12-17 10:09:45	0	0	5.1853E-8	3.9439998E-9
2006-12-17 10:09:48	0	0	5.1855E-8	3.9439998E-9
2006-12-17 10:09:51	0	0	5.1857E-8	3.9439998E-9
2006-12-17 10:09:54	0	0	5.1857E-8	3.9439998E-9
2006-12-17 10:09:57	0	0	5.1853998E-8	3.9439998E-9
2006-12-17 10:10:00	0	0	5.1853E-8	3.9439998E-9
2006-12-17 10:10:03	0	0	5.1853E-8	3.9439998E-9
2006-12-17 10:10:06	0	0	5.1857E-8	3.9439998E-9
2006-12-17 10:10:09	0	0	5.1857E-8	3.9439998E-9
2006-12-17 10:10:12	0	0	5.1855999E-8	3.9439998E-9
2006-12-17 10:10:15	0	0	5.1853E-8	3.9439998E-9
2006-12-17 10:10:18	0	0	5.1853E-8	3.9439998E-9
2006-12-17 10:10:21	0	0	5.1851E-8	3.9430001E-9
2006-12-17 10:10:24	0	0	5.1848001E-8	3.9430001E-9
2006-12-17 10:10:27	0	0	5.1848001E-8	3.9430001E-9
2006-12-17 10:10:30	0	0	5.1844999E-8	3.9420001E-9
2006-12-17 10:10:33	0	0	5.1844001E-8	3.9420001E-9
2006-12-17 10:10:36	0	0	5.1844001E-8	3.9420001E-9
2006-12-17 10:10:39	0	0	5.1840999E-8	3.9420001E-9
2006-12-17 10:10:42	0	0	5.1840999E-8	3.9420001E-9
2006-12-17 10:10:45	0	0	5.1842001E-8	3.9420001E-9
2006-12-17 10:10:48	0	0	5.1844999E-8	3.9420001E-9
2006-12-17 10:10:51	0	0	5.1844999E-8	3.9420001E-9
2006-12-17 10:10:54	0	0	5.1838999E-8	3.941E-9
2006-12-17 10:10:57	0	0	5.1832998E-8	3.9399999E-9
2006-12-17 10:11:00	0	0	5.1832998E-8	3.9399999E-9
2006-12-17 10:11:03	0	0	5.1831002E-8	3.9399999E-9
2006-12-17 10:11:06	0	0	5.183E-8	3.9399999E-9
2006-12-17 10:11:09	0	0	5.183E-8	3.9399999E-9
2006-12-17 10:11:12	0	0	5.1817999E-8	3.9380001E-9
2006-12-17 10:11:15	0	0	5.1817999E-8	3.9380001E-9
2006-12-17 10:11:18	0	0	5.1817999E-8	3.9380001E-9
2006-12-17 10:11:21	0	0	5.1815999E-8	3.9380001E-9
2006-12-17 10:11:24	0	0	5.1815999E-8	3.9380001E-9
2006-12-17 10:11:27	0	0	5.1819999E-8	3.9380001E-9
2006-12-17 10:11:30	0	0	5.1821999E-8	3.9389998E-9
2006-12-17 10:11:33	0	0	5.1821999E-8	3.9389998E-9
2006-12-17 10:11:36	0	0	5.1811998E-8	3.9370001E-9
2006-12-17 10:11:39	0	0	5.1811E-8	3.9370001E-9
2006-12-17 10:11:42	0	0	5.1811998E-8	3.9370001E-9
2006-12-17 10:11:45	0	0	5.1817E-8	3.9380001E-9
2006-12-17 10:11:48	0	0	5.1817E-8	3.9380001E-9
2006-12-17 10:11:51	0	0	5.1819999E-8	3.9380001E-9
2006-12-17 10:11:54	0	0	5.1823001E-8	3.9389998E-9
2006-12-17 10:11:57	0	0	5.1823001E-8	3.9389998E-9
2006-12-17 10:12:00	0	0	5.1832998E-8	3.9399999E-9
2006-12-17 10:12:03	0	0	5.1836999E-8	3.941E-9
2006-12-17 10:12:06	0	0	5.1836999E-8	3.941E-9
2006-12-17 10:12:09	0	0	5.1825001E-8	3.9389998E-9
2006-12-17 10:12:12	0	0	5.1825001E-8	3.9389998E-9
2006-12-17 10:12:15	0	0	5.1823001E-8	3.9389998E-9
2006-12-17 10:12:18	0	0	5.1813998E-8	3.9370001E-9
2006-12-17 10:12:21	0	0	5.1813998E-8	3.9370001E-9
2006-12-17 10:12:24	0	0	5.1813E-8	3.9370001E-9
2006-12-17 10:12:27	0	0	5.1811998E-8	3.9370001E-9
2006-12-17 10:12:30	0	0	5.1811998E-8	3.9370001E-9
2006-12-17 10:12:33	0	0	5.1802999E-8	3.936E-9
2006-12-17 10:12:36	0	0	5.1800999E-8	3.9349999E-9
2006-12-17 10:12:39	0	0	5.1800999E-8	3.9349999E-9
2006-12-17 10:12:42	0	0	5.1808001E-8	3.936E-9
2006-12-17 10:12:45	0	0	5.1808001E-8	3.936E-9
2006-12-17 10:12:48	0	0	5.1808001E-8	3.936E-9
2006-12-17 10:12:51	0	0	5.1806001E-8	3.936E-9
2006-12-17 10:12:54	0	0	5.1806001E-8	3.936E-9
2006-12-17 10:12:57	0	0	5.3331E-8	3.9370001E-9
2006-12-17 10:13:00	0	0	5.1813E-8	3.9370001E-9
2006-12-17 10:13:03	0	0	5.1813E-8	3.9370001E-9
2006-12-17 10:13:06	0	0	5.1804001E-8	3.936E-9
2006-12-17 10:13:09	0	0	5.1802001E-8	3.9349999E-9
2006-12-17 10:13:12	0	0	5.1802999E-8	3.936E-9
2006-12-17 10:13:15	0	0	5.1809E-8	3.9370001E-9
2006-12-17 10:13:18	0	0	5.1809E-8	3.9370001E-9
2006-12-17 10:13:21	0	0	5.1811E-8	3.9370001E-9
2006-12-17 10:13:24	0	0	5.1815E-8	3.9380001E-9
2006-12-17 10:13:27	0	0	5.1815E-8	3.9380001E-9
2006-12-17 10:13:30	0	0	5.1819001E-8	3.9380001E-9
2006-12-17 10:13:33	0	0	5.1821001E-8	3.9389998E-9
2006-12-17 10:13:36	0	0	5.1821001E-8	3.9389998E-9
2006-12-17 10:13:39	0	0	5.1834999E-8	3.941E-9
2006-12-17 10:13:42	0	0	5.1834999E-8	3.941E-9
2006-12-17 10:13:45	0	0	5.1834E-8	3.941E-9
2006-12-17 10:13:48	0	0	5.1832E-8	3.9399999E-9
2006-12-17 10:13:51	0	0	5.1832E-8	3.9399999E-9
2006-12-17 10:13:54	0	0	5.183E-8	3.9399999E-9
2006-12-17 10:13:57	0	0	5.1829002E-8	3.9399999E-9
2006-12-17 10:14:00	0	0	5.1829002E-8	3.9399999E-9
2006-12-17 10:14:03	0	0	5.1832998E-8	3.9399999E-9
2006-12-17 10:14:06	0	0	5.1834E-8	3.941E-9
2006-12-17 10:14:09	0	0	5.1834E-8	3.941E-9
2006-12-17 10:14:12	0	0	5.1838999E-8	3.941E-9
2006-12-17 10:14:15	0	0	5.1838999E-8	3.941E-9
2006-12-17 10:14:18	0	0	5.1838001E-8	3.941E-9
2006-12-17 10:14:21	0	0	5.1836E-8	3.941E-9
2006-12-17 10:14:24	0	0	5.1836E-8	3.941E-9
2006-12-17 10:14:27	0	0	5.1834E-8	3.941E-9
2006-12-17 10:14:30	0	0	5.1832E-8	3.9399999E-9
2006-12-17 10:14:33	0	0	5.1832E-8	3.9399999E-9
2006-12-17 10:14:36	0	0	5.1823001E-8	3.9389998E-9
2006-12-17 10:14:39	0	0	5.1821001E-8	3.9380001E-9
2006-12-17 10:14:42	0	0	5.1821001E-8	3.9380001E-9
2006-12-17 10:14:45	0	0	5.1825999E-8	3.9389998E-9
2006-12-17 10:14:48	0	0	5.1825999E-8	3.9389998E-9
2006-12-17 10:14:51	0	0	5.1828E-8	3.9399999E-9
2006-12-17 10:14:54	0	0	5.1832E-8	3.9399999E-9
2006-12-17 10:14:57	0	0	5.1832E-8	3.9399999E-9
2006-12-17 10:15:00	0	0	5.1834999E-8	3.941E-9
2006-12-17 10:15:03	0	0	5.1836999E-8	3.941E-9
2006-12-17 10:15:06	0	0	5.1836999E-8	3.941E-9
2006-12-17 10:15:09	0	0	5.1849E-8	3.9430001E-9
2006-12-17 10:15:12	0	0	5.1850002E-8	3.9430001E-9
2006-12-17 10:15:15	0	0	5.1851E-8	3.9430001E-9
2006-12-17 10:15:18	0	0	5.1855E-8	3.9439998E-9
2006-12-17 10:15:21	0	0	5.1855E-8	3.9439998E-9
2006-12-17 10:15:24	0	0	5.1855999E-8	3.9439998E-9
2006-12-17 10:15:27	0	0	5.1859001E-8	3.9449999E-9
2006-12-17 10:15:30	0	0	5.1859001E-8	3.9449999E-9
2006-12-17 10:15:33	0	0	5.1850002E-8	3.9430001E-9
2006-12-17 10:15:36	0	0	5.1846001E-8	3.9420001E-9
2006-12-17 10:15:39	0	0	5.1846001E-8	3.9420001E-9
2006-12-17 10:15:42	0	0	5.1850002E-8	3.9430001E-9
2006-12-17 10:15:45	0	0	5.1850002E-8	3.9430001E-9
2006-12-17 10:15:48	0	0	5.1851E-8	3.9430001E-9
2006-12-17 10:15:51	0	0	5.1855E-8	3.9439998E-9
2006-12-17 10:15:54	0	0	5.1853998E-8	3.9439998E-9
2006-12-17 10:15:57	2	0	5.1851998E-8	3.9439998E-9
2006-12-17 10:16:00	0	0	5.1850002E-8	3.9430001E-9
2006-12-17 10:16:03	0	0	5.1850002E-8	3.9430001E-9
2006-12-17 10:16:06	0	0	5.1847E-8	3.9430001E-9
2006-12-17 10:16:09	0	0	5.1846001E-8	3.9430001E-9
2006-12-17 10:16:12	0	0	5.1846001E-8	3.9430001E-9
2006-12-17 10:16:15	0	0	5.1834E-8	3.941E-9
2006-12-17 10:16:18	0	0	5.1834E-8	3.941E-9
2006-12-17 10:16:21	0	0	5.4177001E-8	3.941E-9
2006-12-17 10:16:24	0	0	5.1847E-8	3.9430001E-9
2006-12-17 10:16:27	0	0	5.1847E-8	3.9430001E-9
2006-12-17 10:16:30	0	0	5.1840001E-8	3.9420001E-9
2006-12-17 10:16:33	0	0	5.1834999E-8	3.941E-9
2006-12-17 10:16:36	0	0	5.1834999E-8	3.941E-9
2006-12-17 10:16:39	0	0	5.1838999E-8	3.941E-9
2006-12-17 10:16:42	0	0	5.1840001E-8	3.9420001E-9
2006-12-17 10:16:45	0	0	5.1840999E-8	3.9420001E-9
2006-12-17 10:16:48	0	0	5.1844999E-8	3.9420001E-9
2006-12-17 10:16:51	0	0	5.1844999E-8	3.9420001E-9
2006-12-17 10:16:54	0	0	5.1842999E-8	3.9420001E-9
2006-12-17 10:16:57	0	0	5.1840999E-8	3.9420001E-9
2006-12-17 10:17:00	0	0	5.1840999E-8	3.9420001E-9
2006-12-17 10:17:03	0	0	5.1844001E-8	3.9420001E-9
2006-12-17 10:17:06	0	0	5.1846001E-8	3.9420001E-9
2006-12-17 10:17:09	0	0	5.1846001E-8	3.9420001E-9
2006-12-17 10:17:12	0	0	5.1850002E-8	3.9430001E-9
2006-12-17 10:17:15	0	0	5.1850002E-8	3.9430001E-9
2006-12-17 10:17:18	0	0	5.1851E-8	3.9430001E-9
2006-12-17 10:17:21	0	0	5.1853998E-8	3.9439998E-9
2006-12-17 10:17:24	0	0	5.1853998E-8	3.9439998E-9
2006-12-17 10:17:27	0	0	5.1855999E-8	3.9439998E-9
2006-12-17 10:17:30	0	0	5.1859001E-8	3.9449999E-9
2006-12-17 10:17:33	0	0	5.1859001E-8	4.746E-9
2006-12-17 10:17:36	0	0	5.1861001E-8	3.9449999E-9
2006-12-17 10:17:39	0	0	5.1861999E-8	3.9449999E-9
2006-12-17 10:17:42	0	0	5.1861999E-8	3.9449999E-9
2006-12-17 10:17:45	0	0	5.1865999E-8	3.946E-9
2006-12-17 10:17:48	0	0	5.1865999E-8	3.946E-9
2006-12-17 10:17:51	0	0	5.1865001E-8	3.946E-9
2006-12-17 10:17:54	0	0	5.1861001E-8	3.9449999E-9
2006-12-17 10:17:57	0	0	5.1861001E-8	3.9449999E-9
2006-12-17 10:18:00	0	0	5.1859001E-8	3.9449999E-9
2006-12-17 10:18:03	0	0	5.1857E-8	3.9439998E-9
2006-12-17 10:18:06	0	0	5.1857E-8	3.9439998E-9
2006-12-17 10:18:09	0	0	5.1846001E-8	3.9430001E-9
2006-12-17 10:18:12	0	0	5.1844001E-8	3.9420001E-9
2006-12-17 10:18:15	0	0	5.1844001E-8	3.9420001E-9
2006-12-17 10:18:18	0	0	5.1848001E-8	3.9430001E-9
2006-12-17 10:18:21	0	0	5.1848001E-8	3.9430001E-9
2006-12-17 10:18:24	0	0	5.1847E-8	3.9430001E-9
2006-12-17 10:18:27	0	0	5.1844001E-8	3.9420001E-9
2006-12-17 10:18:30	0	0	5.1844001E-8	3.9420001E-9
2006-12-17 10:18:33	0	0	5.1847E-8	3.9430001E-9
2006-12-17 10:18:36	0	0	5.1849E-8	3.9430001E-9
2006-12-17 10:18:39	0	0	5.1849E-8	3.9430001E-9
2006-12-17 10:18:42	0	0	5.1853E-8	3.9439998E-9
2006-12-17 10:18:45	0	0	5.1853E-8	3.9439998E-9
2006-12-17 10:18:48	0	0	5.1855E-8	3.9439998E-9
2006-12-17 10:18:51	0	0	5.1865999E-8	3.946E-9
2006-12-17 10:18:54	0	0	5.1865999E-8	3.946E-9
2006-12-17 10:18:57	0	0	5.1863999E-8	3.9449999E-9
2006-12-17 10:19:00	0	0	5.1861001E-8	3.9449999E-9
2006-12-17 10:19:03	0	0	5.1861001E-8	3.9449999E-9
2006-12-17 10:19:06	0	0	5.1857999E-8	3.9439998E-9
2006-12-17 10:19:09	0	0	5.1855999E-8	3.9439998E-9
2006-12-17 10:19:12	0	0	5.1855999E-8	3.9439998E-9
2006-12-17 10:19:15	0	0	5.1844001E-8	3.9420001E-9
2006-12-17 10:19:18	0	0	5.1844001E-8	3.9420001E-9
2006-12-17 10:19:21	0	0	5.1840999E-8	3.9420001E-9
2006-12-17 10:19:24	0	0	5.1831002E-8	3.9399999E-9
2006-12-17 10:19:27	0	0	5.1831002E-8	3.9399999E-9
2006-12-17 10:19:30	0	0	5.183E-8	3.9399999E-9
2006-12-17 10:19:33	0	0	5.1828E-8	3.9399999E-9
2006-12-17 10:19:36	0	0	5.1828E-8	3.9399999E-9
2006-12-17 10:19:39	0	0	5.1832E-8	3.9399999E-9
2006-12-17 10:19:42	0	0	5.1834E-8	3.941E-9
2006-12-17 10:19:45	0	0	5.1834E-8	3.941E-9
2006-12-17 10:19:48	0	0	5.183E-8	3.9399999E-9
2006-12-17 10:19:51	0	0	5.183E-8	3.9399999E-9
2006-12-17 10:19:54	0	0	5.1832E-8	3.9399999E-9
2006-12-17 10:19:57	0	0	5.1836E-8	3.941E-9
2006-12-17 10:20:00	0	0	5.1836E-8	3.941E-9
2006-12-17 10:20:03	0	0	5.1838999E-8	3.941E-9
2006-12-17 10:20:06	0	0	5.1840999E-8	3.9420001E-9
2006-12-17 10:20:09	0	0	5.1840999E-8	3.9420001E-9
2006-12-17 10:20:12	0	0	5.1844999E-8	3.9420001E-9
2006-12-17 10:20:15	0	0	5.1844999E-8	3.9420001E-9
2006-12-17 10:20:18	0	0	5.1844999E-8	3.9420001E-9
2006-12-17 10:20:21	0	0	5.1842001E-8	3.9420001E-9
2006-12-17 10:20:24	0	0	5.1842001E-8	3.9420001E-9
2006-12-17 10:20:27	0	0	5.1842999E-8	3.9420001E-9
2006-12-17 10:20:30	0	0	5.1846001E-8	3.9430001E-9
2006-12-17 10:20:33	0	0	5.1846001E-8	3.9430001E-9
2006-12-17 10:20:36	0	0	5.1849E-8	3.9430001E-9
2006-12-17 10:20:39	0	0	5.1851E-8	4.3139998E-9
2006-12-17 10:20:42	0	0	5.1851E-8	3.9430001E-9
2006-12-17 10:20:45	0	0	5.1855E-8	3.9439998E-9
2006-12-17 10:20:48	0	0	5.1855E-8	3.9439998E-9
2006-12-17 10:20:51	0	0	5.1855999E-8	3.9439998E-9
2006-12-17 10:20:54	0	0	5.1859001E-8	3.9449999E-9
2006-12-17 10:20:57	0	0	5.1859001E-8	3.9449999E-9
2006-12-17 10:21:00	0	0	5.1857E-8	3.9439998E-9
2006-12-17 10:21:03	0	0	5.1853998E-8	3.9439998E-9
2006-12-17 10:21:06	0	0	5.1853998E-8	3.9439998E-9
2006-12-17 10:21:09	0	0	5.1844999E-8	3.9420001E-9
2006-12-17 10:21:12	0	0	5.1842001E-8	3.9420001E-9
2006-12-17 10:21:15	0	0	5.1842001E-8	3.9420001E-9
2006-12-17 10:21:18	0	0	5.1846001E-8	3.9430001E-9
2006-12-17 10:21:21	0	0	5.1846001E-8	3.9430001E-9
2006-12-17 10:21:24	0	0	5.1844999E-8	3.9420001E-9
2006-12-17 10:21:27	0	0	5.1842999E-8	3.9420001E-9
2006-12-17 10:21:30	0	0	5.1842999E-8	3.9420001E-9
2006-12-17 10:21:33	0	0	5.1850002E-8	3.9430001E-9
2006-12-17 10:21:36	0	0	5.1855999E-8	3.9439998E-9
2006-12-17 10:21:39	0	0	5.1855999E-8	3.9439998E-9
2006-12-17 10:21:42	0	0	5.1859001E-8	3.9449999E-9
2006-12-17 10:21:45	0	0	5.1859999E-8	3.9449999E-9
2006-12-17 10:21:48	0	0	5.1859999E-8	3.9449999E-9
2006-12-17 10:21:51	0	0	5.1863001E-8	3.9449999E-9
2006-12-17 10:21:54	0	0	5.1863001E-8	3.9449999E-9
2006-12-17 10:21:57	0	0	5.1861999E-8	3.9449999E-9
2006-12-17 10:22:00	0	0	5.1859001E-8	3.9449999E-9
2006-12-17 10:22:03	0	0	5.1859001E-8	3.9449999E-9
2006-12-17 10:22:06	0	0	5.1855999E-8	3.9439998E-9
2006-12-17 10:22:09	0	0	5.1853998E-8	3.9439998E-9
2006-12-17 10:22:12	0	0	5.1853998E-8	3.9439998E-9
2006-12-17 10:22:15	0	0	5.1842999E-8	3.9420001E-9
2006-12-17 10:22:18	0	0	5.1842001E-8	3.9420001E-9
2006-12-17 10:22:21	0	0	5.1842001E-8	3.9420001E-9
2006-12-17 10:22:24	0	0	5.1846001E-8	3.9430001E-9
2006-12-17 10:22:27	0	0	5.1846001E-8	3.9430001E-9
2006-12-17 10:22:30	0	0	5.1844999E-8	3.9420001E-9
2006-12-17 10:22:33	0	0	5.1842001E-8	3.9420001E-9
2006-12-17 10:22:36	0	0	5.1842001E-8	3.9420001E-9
2006-12-17 10:22:39	0	0	5.1840001E-8	3.9420001E-9
2006-12-17 10:22:42	0	0	5.1838999E-8	3.941E-9
2006-12-17 10:22:45	0	0	5.1838999E-8	3.941E-9
2006-12-17 10:22:48	0	0	5.1842999E-8	3.9420001E-9
2006-12-17 10:22:51	0	0	5.1842999E-8	3.9420001E-9
2006-12-17 10:22:54	0	0	5.1844001E-8	3.9420001E-9
2006-12-17 10:22:57	0	0	5.1848001E-8	3.9430001E-9
2006-12-17 10:23:00	0	0	5.1848001E-8	3.9430001E-9
2006-12-17 10:23:03	0	0	5.1850002E-8	3.9430001E-9
2006-12-17 10:23:06	0	0	5.1851998E-8	3.9439998E-9
2006-12-17 10:23:09	0	0	5.1851998E-8	3.9439998E-9
2006-12-17 10:23:12	0	0	5.1842999E-8	3.9420001E-9
2006-12-17 10:23:15	0	0	5.1840001E-8	3.9420001E-9
2006-12-17 10:23:18	0	0	5.1840001E-8	3.9420001E-9
2006-12-17 10:23:21	0	0	5.1828E-8	3.9399999E-9
2006-12-17 10:23:24	0	0	5.1828E-8	3.9399999E-9
2006-12-17 10:23:27	0	0	5.1825001E-8	3.9389998E-9
2006-12-17 10:23:30	0	0	5.1817E-8	3.9380001E-9
2006-12-17 10:23:33	0	0	5.1817E-8	3.9380001E-9
2006-12-17 10:23:36	0	0	5.1819999E-8	3.9380001E-9
2006-12-17 10:23:39	0	0	5.1823001E-8	3.9389998E-9
2006-12-17 10:23:42	0	0	5.1823001E-8	3.9389998E-9
2006-12-17 10:23:45	0	0	5.1827001E-8	3.9399999E-9
2006-12-17 10:23:48	0	0	5.1828E-8	3.9399999E-9
2006-12-17 10:23:51	0	0	5.1827001E-8	3.9389998E-9
2006-12-17 10:23:54	0	0	5.1817E-8	3.9380001E-9
2006-12-17 10:23:57	0	0	5.1817E-8	3.9380001E-9
2006-12-17 10:24:00	0	0	5.1813E-8	3.9370001E-9
2006-12-17 10:24:03	0	0	5.1806001E-8	3.936E-9
2006-12-17 10:24:06	0	0	5.1806001E-8	3.936E-9
2006-12-17 10:24:09	0	0	5.1800001E-8	3.9349999E-9
2006-12-17 10:24:12	0	0	5.1796E-8	3.9339998E-9
2006-12-17 10:24:15	0	0	5.1796E-8	3.9339998E-9
2006-12-17 10:24:18	0	0	5.1811E-8	3.9370001E-9
2006-12-17 10:24:21	0	0	5.1811E-8	3.9370001E-9
2006-12-17 10:24:24	0	0	5.1813E-8	3.9370001E-9
2006-12-17 10:24:27	0	0	5.1817999E-8	3.9380001E-9
2006-12-17 10:24:30	0	0	5.1817999E-8	3.9380001E-9
2006-12-17 10:24:33	0	0	5.1815999E-8	3.9380001E-9
2006-12-17 10:24:36	0	0	5.1815E-8	3.9380001E-9
2006-12-17 10:24:39	0	0	5.1815E-8	3.9380001E-9
2006-12-17 10:24:42	0	0	5.1807E-8	3.936E-9
2006-12-17 10:24:45	0	0	5.1804001E-8	3.936E-9
2006-12-17 10:24:48	0	0	5.1804001E-8	3.936E-9
2006-12-17 10:24:51	0	0	5.1802999E-8	3.936E-9
2006-12-17 10:24:54	0	0	5.1802999E-8	3.936E-9
2006-12-17 10:24:57	0	0	5.1802001E-8	3.9349999E-9
2006-12-17 10:25:00	0	0	5.1800999E-8	3.9349999E-9
2006-12-17 10:25:03	0	0	5.1800999E-8	3.9349999E-9
2006-12-17 10:25:06	0	0	5.1804999E-8	3.936E-9
2006-12-17 10:25:09	0	0	5.1808001E-8	3.936E-9
2006-12-17 10:25:12	0	0	5.1808001E-8	3.936E-9
2006-12-17 10:25:15	0	0	5.1798999E-8	3.9349999E-9
2006-12-17 10:25:18	0	0	5.1796999E-8	3.9349999E-9
2006-12-17 10:25:21	0	0	5.1796999E-8	3.9349999E-9
2006-12-17 10:25:24	0	0	5.1788E-8	3.9330001E-9
2006-12-17 10:25:27	0	0	5.1788E-8	3.9330001E-9
2006-12-17 10:25:30	0	0	5.1787001E-8	3.9330001E-9
2006-12-17 10:25:33	0	0	5.1787001E-8	3.9330001E-9
2006-12-17 10:25:36	0	0	5.1787001E-8	3.9330001E-9
2006-12-17 10:25:39	0	0	5.1785999E-8	3.9330001E-9
2006-12-17 10:25:42	0	0	5.1785999E-8	3.9330001E-9
2006-12-17 10:25:45	0	0	5.1785999E-8	3.9330001E-9
2006-12-17 10:25:48	0	0	5.1777999E-8	3.9320001E-9
2006-12-17 10:25:51	0	0	5.1777E-8	3.931E-9
2006-12-17 10:25:54	0	0	5.1779001E-8	3.9320001E-9
2006-12-17 10:25:57	0	0	5.1792998E-8	3.9339998E-9
2006-12-17 10:26:00	0	0	5.1792998E-8	3.9339998E-9
2006-12-17 10:26:03	0	0	5.1792E-8	3.9339998E-9
2006-12-17 10:26:06	0	0	5.1792E-8	3.9339998E-9
2006-12-17 10:26:09	0	0	5.1792E-8	3.9339998E-9
2006-12-17 10:26:12	0	0	5.1796999E-8	3.9349999E-9
2006-12-17 10:26:15	0	0	5.1798999E-8	3.9349999E-9
2006-12-17 10:26:18	0	0	5.1798999E-8	3.9349999E-9
2006-12-17 10:26:21	0	0	5.1789002E-8	4.7189999E-9
2006-12-17 10:26:24	0	0	5.1789002E-8	3.9330001E-9
2006-12-17 10:26:27	0	0	5.1789002E-8	3.9330001E-9
2006-12-17 10:26:30	0	0	5.1788E-8	3.9330001E-9
2006-12-17 10:26:33	0	0	5.1788E-8	3.9330001E-9
2006-12-17 10:26:36	0	0	5.1783001E-8	3.9320001E-9
2006-12-17 10:26:39	0	0	5.1779001E-8	3.9320001E-9
2006-12-17 10:26:42	0	0	5.1779001E-8	3.9320001E-9
2006-12-17 10:26:45	0	0	5.1777999E-8	3.9320001E-9
2006-12-17 10:26:48	0	0	5.1777999E-8	3.9320001E-9
2006-12-17 10:26:51	0	0	5.1777999E-8	3.9320001E-9
2006-12-17 10:26:54	0	0	5.1785999E-8	3.9330001E-9
2006-12-17 10:26:57	0	0	5.1785999E-8	3.9330001E-9
2006-12-17 10:27:00	0	0	5.1783001E-8	3.9320001E-9
2006-12-17 10:27:03	0	0	5.1777E-8	3.931E-9
2006-12-17 10:27:06	0	0	5.1777E-8	3.931E-9
2006-12-17 10:27:09	0	0	5.1781999E-8	3.9320001E-9
2006-12-17 10:27:12	0	0	5.1785001E-8	3.9330001E-9
2006-12-17 10:27:15	0	0	5.1785001E-8	3.9330001E-9
2006-12-17 10:27:18	0	0	5.1783999E-8	3.9330001E-9
2006-12-17 10:27:21	0	0	5.1783999E-8	3.9330001E-9
2006-12-17 10:27:24	0	0	5.1783001E-8	3.9320001E-9
2006-12-17 10:27:27	0	0	5.1775E-8	3.931E-9
2006-12-17 10:27:30	0	0	5.1775E-8	3.931E-9
2006-12-17 10:27:33	0	0	5.1775E-8	3.931E-9
2006-12-17 10:27:36	0	0	5.1775E-8	3.931E-9
2006-12-17 10:27:39	0	0	5.1775E-8	3.931E-9
2006-12-17 10:27:42	0	0	5.1773998E-8	3.931E-9
2006-12-17 10:27:45	0	0	5.1773998E-8	3.931E-9
2006-12-17 10:27:48	0	0	5.1773998E-8	3.931E-9
2006-12-17 10:27:51	0	0	5.1781999E-8	3.9320001E-9
2006-12-17 10:27:54	0	0	5.1781999E-8	3.9320001E-9
2006-12-17 10:27:57	0	0	5.1781999E-8	3.9320001E-9
2006-12-17 10:28:00	0	0	5.1781999E-8	3.9320001E-9
2006-12-17 10:28:03	0	0	5.1781999E-8	3.9320001E-9
2006-12-17 10:28:06	0	0	5.1785001E-8	3.9330001E-9
2006-12-17 10:28:09	0	0	5.1789002E-8	3.9330001E-9
2006-12-17 10:28:12	0	0	5.1789002E-8	3.9330001E-9
2006-12-17 10:28:15	0	0	5.1800999E-8	3.9349999E-9
2006-12-17 10:28:18	0	0	5.1804999E-8	3.936E-9
2006-12-17 10:28:21	0	0	5.1804999E-8	3.936E-9
2006-12-17 10:28:24	0	0	5.1811E-8	3.9370001E-9
2006-12-17 10:28:27	0	0	5.1811E-8	3.9370001E-9
2006-12-17 10:28:30	0	0	5.1811E-8	3.9370001E-9
2006-12-17 10:28:33	0	0	5.1809E-8	3.9370001E-9
2006-12-17 10:28:36	0	0	5.1809E-8	3.9370001E-9
2006-12-17 10:28:39	0	0	5.1808001E-8	3.936E-9
2006-12-17 10:28:42	0	0	5.1807E-8	3.936E-9
2006-12-17 10:28:45	0	0	5.1807E-8	3.936E-9
2006-12-17 10:28:48	0	0	5.1813E-8	3.9370001E-9
2006-12-17 10:28:51	0	0	5.1813998E-8	3.9370001E-9
2006-12-17 10:28:54	0	0	5.1813998E-8	3.9370001E-9
2006-12-17 10:28:57	0	0	5.1819999E-8	3.9380001E-9
2006-12-17 10:29:00	0	0	5.1819999E-8	3.9380001E-9
2006-12-17 10:29:03	0	0	5.1821999E-8	3.9389998E-9
2006-12-17 10:29:06	0	0	5.1825999E-8	3.9389998E-9
2006-12-17 10:29:09	0	0	5.1825999E-8	3.9389998E-9
2006-12-17 10:29:12	0	0	5.1834E-8	3.941E-9
2006-12-17 10:29:15	0	0	5.1838999E-8	3.941E-9
2006-12-17 10:29:18	0	0	5.1838999E-8	3.941E-9
2006-12-17 10:29:21	0	0	5.1836E-8	3.941E-9
2006-12-17 10:29:24	0	0	5.1836E-8	3.941E-9
2006-12-17 10:29:27	0	0	5.1834E-8	3.941E-9
2006-12-17 10:29:30	0	0	5.1823999E-8	3.9389998E-9
2006-12-17 10:29:33	0	0	5.1823999E-8	3.9389998E-9
2006-12-17 10:29:36	0	0	5.1823001E-8	3.9389998E-9
2006-12-17 10:29:39	0	0	5.1821001E-8	3.9389998E-9
2006-12-17 10:29:42	0	0	5.1821001E-8	3.9389998E-9
2006-12-17 10:29:45	0	0	5.1825001E-8	3.9389998E-9
2006-12-17 10:29:48	0	0	5.1827001E-8	3.9389998E-9
2006-12-17 10:29:51	0	0	5.1827001E-8	3.9389998E-9
2006-12-17 10:29:54	0	0	5.1823999E-8	3.9389998E-9
2006-12-17 10:29:57	0	0	5.1823999E-8	3.9389998E-9
2006-12-17 10:30:00	0	0	5.1825001E-8	3.9389998E-9
2006-12-17 10:30:03	0	0	5.183E-8	3.9399999E-9
2006-12-17 10:30:06	0	0	5.183E-8	3.9399999E-9
2006-12-17 10:30:09	0	0	5.1832E-8	3.9399999E-9
2006-12-17 10:30:12	0	0	5.1834999E-8	3.941E-9
2006-12-17 10:30:15	0	0	5.1834999E-8	3.941E-9
2006-12-17 10:30:18	0	0	5.1832E-8	3.9399999E-9
2006-12-17 10:30:21	0	0	5.1832E-8	3.9399999E-9
2006-12-17 10:30:24	0	0	5.1832E-8	3.9399999E-9
2006-12-17 10:30:27	0	0	5.1819999E-8	3.9380001E-9
2006-12-17 10:30:30	0	0	5.1819999E-8	3.9380001E-9
2006-12-17 10:30:33	0	0	5.1819001E-8	3.9380001E-9
2006-12-17 10:30:36	0	0	5.1817999E-8	3.9380001E-9
2006-12-17 10:30:39	0	0	5.1817999E-8	3.9380001E-9
2006-12-17 10:30:42	0	0	5.1815999E-8	3.9380001E-9
2006-12-17 10:30:45	0	0	5.1815E-8	3.9380001E-9
2006-12-17 10:30:48	0	0	5.1815E-8	3.9380001E-9
2006-12-17 10:30:51	0	0	5.1813E-8	3.9370001E-9
2006-12-17 10:30:54	0	0	5.1813E-8	3.9370001E-9
2006-12-17 10:30:57	0	0	5.1813998E-8	3.9370001E-9
2006-12-17 10:31:00	0	0	5.1819001E-8	3.9380001E-9
2006-12-17 10:31:03	0	0	5.1819001E-8	3.9380001E-9
2006-12-17 10:31:06	0	0	5.1813998E-8	3.9370001E-9
2006-12-17 10:31:09	0	0	5.1808001E-8	3.936E-9
2006-12-17 10:31:12	0	0	5.1808001E-8	3.936E-9
2006-12-17 10:31:15	0	0	5.1807E-8	3.936E-9
2006-12-17 10:31:18	0	0	5.1806001E-8	3.936E-9
2006-12-17 10:31:21	0	0	5.1806001E-8	3.936E-9
2006-12-17 10:31:24	0	0	5.1813E-8	3.9370001E-9
2006-12-17 10:31:27	0	0	5.1813E-8	3.9370001E-9
2006-12-17 10:31:30	0	0	5.1813998E-8	3.9370001E-9
2006-12-17 10:31:33	0	0	5.1819001E-8	3.9380001E-9
2006-12-17 10:31:36	0	0	5.1819001E-8	3.9380001E-9
2006-12-17 10:31:39	0	0	5.1813998E-8	3.9370001E-9
2006-12-17 10:31:42	0	0	5.1808001E-8	3.936E-9
2006-12-17 10:31:45	0	0	5.1808001E-8	3.936E-9
2006-12-17 10:31:48	0	0	5.1813E-8	3.9370001E-9
2006-12-17 10:31:51	0	0	5.1813998E-8	3.9370001E-9
2006-12-17 10:31:54	0	0	5.1813998E-8	3.9370001E-9
2006-12-17 10:31:57	0	0	5.1804001E-8	3.936E-9
2006-12-17 10:32:00	0	0	5.1804001E-8	3.936E-9
2006-12-17 10:32:03	0	0	5.1800999E-8	3.9349999E-9
2006-12-17 10:32:06	0	0	5.1794E-8	3.9339998E-9
2006-12-17 10:32:09	0	0	5.1794E-8	3.9339998E-9
2006-12-17 10:32:12	0	0	5.1788E-8	3.9330001E-9
2006-12-17 10:32:15	0	0	5.1783999E-8	3.9330001E-9
2006-12-17 10:32:18	0	0	5.1783999E-8	3.9330001E-9
2006-12-17 10:32:21	0	0	5.1783001E-8	3.9320001E-9
2006-12-17 10:32:24	0	0	5.1783001E-8	3.9320001E-9
2006-12-17 10:32:27	0	0	5.1783999E-8	3.9330001E-9
2006-12-17 10:32:30	0	0	5.1791002E-8	3.9339998E-9
2006-12-17 10:32:33	0	0	5.1791002E-8	3.9339998E-9
2006-12-17 10:32:36	0	0	5.1794E-8	3.9339998E-9
2006-12-17 10:32:39	0	0	5.1798001E-8	3.9349999E-9
2006-12-17 10:32:42	0	0	5.1798001E-8	3.9349999E-9
2006-12-17 10:32:45	0	0	5.1802001E-8	3.9349999E-9
2006-12-17 10:32:48	0	0	5.2666E-8	3.936E-9
2006-12-17 10:32:51	0	0	5.1804999E-8	3.936E-9
2006-12-17 10:32:54	0	0	5.1802999E-8	3.936E-9
2006-12-17 10:32:57	0	0	5.1802999E-8	3.936E-9
2006-12-17 10:33:00	0	0	5.1804001E-8	3.936E-9
2006-12-17 10:33:03	0	0	5.1810002E-8	3.9370001E-9
2006-12-17 10:33:06	0	0	5.1810002E-8	3.9370001E-9
2006-12-17 10:33:09	0	0	5.1806001E-8	3.936E-9
2006-12-17 10:33:12	0	0	5.1798999E-8	3.9349999E-9
2006-12-17 10:33:15	0	0	5.1798999E-8	3.9349999E-9
2006-12-17 10:33:18	0	0	5.1804001E-8	3.936E-9
2006-12-17 10:33:21	0	0	5.1806001E-8	3.936E-9
2006-12-17 10:33:24	0	0	5.1806001E-8	3.936E-9
2006-12-17 10:33:27	0	0	5.1796E-8	3.9339998E-9
2006-12-17 10:33:30	0	0	5.1796E-8	3.9339998E-9
2006-12-17 10:33:33	0	0	5.1796999E-8	3.9349999E-9
2006-12-17 10:33:36	0	0	5.1802999E-8	3.936E-9
2006-12-17 10:33:39	0	0	5.1802999E-8	3.936E-9
2006-12-17 10:33:42	0	0	5.1798001E-8	3.9349999E-9
2006-12-17 10:33:45	0	0	5.1792998E-8	3.9339998E-9
2006-12-17 10:33:48	0	0	5.1792998E-8	3.9339998E-9
2006-12-17 10:33:51	0	0	5.1798001E-8	3.9349999E-9
2006-12-17 10:33:54	0	0	5.1800001E-8	3.9349999E-9
2006-12-17 10:33:57	0	0	5.1800001E-8	3.9349999E-9
2006-12-17 10:34:00	0	0	5.1798001E-8	3.9349999E-9
2006-12-17 10:34:03	0	0	5.1798001E-8	3.9349999E-9
2006-12-17 10:34:06	0	0	5.1798001E-8	3.9349999E-9
2006-12-17 10:34:09	0	0	5.1796999E-8	3.9349999E-9
2006-12-17 10:34:12	0	0	5.1796999E-8	3.9349999E-9
2006-12-17 10:34:15	0	0	5.1796E-8	3.9339998E-9
2006-12-17 10:34:18	0	0	5.1796E-8	3.9339998E-9
2006-12-17 10:34:21	0	0	5.1796E-8	3.9339998E-9
2006-12-17 10:34:24	0	0	5.1787001E-8	3.9330001E-9
2006-12-17 10:34:27	0	0	5.1785999E-8	3.9330001E-9
2006-12-17 10:34:30	0	0	5.1787001E-8	3.9330001E-9
2006-12-17 10:34:33	0	0	5.1792998E-8	3.9339998E-9
2006-12-17 10:34:36	0	0	5.1792998E-8	3.9339998E-9
2006-12-17 10:34:39	0	0	5.1792998E-8	3.9339998E-9
2006-12-17 10:34:42	0	0	5.1792E-8	3.9339998E-9
2006-12-17 10:34:45	0	0	5.1792E-8	3.9339998E-9
2006-12-17 10:34:48	0	0	5.1791002E-8	3.9339998E-9
2006-12-17 10:34:51	0	0	5.1791002E-8	3.9339998E-9
2006-12-17 10:34:54	0	0	5.1791002E-8	3.9339998E-9
2006-12-17 10:34:57	0	0	5.1798001E-8	3.9349999E-9
2006-12-17 10:35:00	0	0	5.1798001E-8	3.9349999E-9
2006-12-17 10:35:03	0	0	5.1800001E-8	3.9349999E-9
2006-12-17 10:35:06	0	0	5.1804999E-8	3.936E-9
2006-12-17 10:35:09	0	0	5.1804999E-8	3.936E-9
2006-12-17 10:35:12	0	0	5.1808001E-8	3.936E-9
2006-12-17 10:35:15	0	0	5.1811998E-8	3.9370001E-9
2006-12-17 10:35:18	0	0	5.1811998E-8	3.9370001E-9
2006-12-17 10:35:21	0	0	5.1815999E-8	3.9380001E-9
2006-12-17 10:35:24	0	0	5.1817999E-8	3.9380001E-9
2006-12-17 10:35:27	0	0	5.1817999E-8	3.9380001E-9
2006-12-17 10:35:30	0	0	5.1823999E-8	3.9389998E-9
2006-12-17 10:35:33	0	0	5.1823999E-8	3.9389998E-9
2006-12-17 10:35:36	0	0	5.1825001E-8	3.9389998E-9
2006-12-17 10:35:39	0	0	5.1829002E-8	3.9399999E-9
2006-12-17 10:35:42	0	0	5.1829002E-8	3.9399999E-9
2006-12-17 10:35:45	0	0	5.1832E-8	3.9399999E-9
2006-12-17 10:35:48	0	0	5.1834E-8	3.941E-9
2006-12-17 10:35:51	0	0	5.1834E-8	3.941E-9
2006-12-17 10:35:54	0	0	5.1832E-8	3.9399999E-9
2006-12-17 10:35:57	0	0	5.1831002E-8	3.9399999E-9
2006-12-17 10:36:00	0	0	5.1831002E-8	3.9399999E-9
2006-12-17 10:36:03	0	0	5.1828E-8	3.9399999E-9
2006-12-17 10:36:06	0	0	5.1828E-8	3.9399999E-9
2006-12-17 10:36:09	0	0	5.183E-8	3.9399999E-9
2006-12-17 10:36:12	0	0	5.1832998E-8	3.941E-9
2006-12-17 10:36:15	0	0	5.1832998E-8	3.941E-9
2006-12-17 10:36:18	0	0	5.1842001E-8	3.9420001E-9
2006-12-17 10:36:21	0	0	5.1847E-8	3.9430001E-9
2006-12-17 10:36:24	0	0	5.1847E-8	3.9430001E-9
2006-12-17 10:36:27	0	0	5.1836E-8	3.941E-9
2006-12-17 10:36:30	0	0	5.1834999E-8	3.941E-9
2006-12-17 10:36:33	0	0	5.1832998E-8	3.9399999E-9
2006-12-17 10:36:36	0	0	5.1823001E-8	3.9389998E-9
2006-12-17 10:36:39	0	0	5.1823001E-8	3.9389998E-9
2006-12-17 10:36:42	0	0	5.1819001E-8	3.9380001E-9
2006-12-17 10:36:45	0	0	5.1811998E-8	3.9370001E-9
2006-12-17 10:36:48	0	0	5.1811998E-8	3.9370001E-9
2006-12-17 10:36:51	0	0	5.1815999E-8	3.9380001E-9
2006-12-17 10:36:54	0	0	5.1817999E-8	3.9380001E-9
2006-12-17 10:36:57	0	0	5.1817999E-8	3.9380001E-9
2006-12-17 10:37:00	0	0	5.1815999E-8	3.9380001E-9
2006-12-17 10:37:03	0	0	5.1815999E-8	3.9380001E-9
2006-12-17 10:37:06	0	0	5.1817E-8	3.9380001E-9
2006-12-17 10:37:09	0	0	5.1821999E-8	3.9389998E-9
2006-12-17 10:37:12	0	0	5.1821999E-8	3.9389998E-9
2006-12-17 10:37:15	0	0	5.1825001E-8	3.9389998E-9
2006-12-17 10:37:18	0	0	5.1827001E-8	3.9399999E-9
2006-12-17 10:37:21	0	0	5.1827001E-8	3.9399999E-9
2006-12-17 10:37:24	0	0	5.1817999E-8	3.9380001E-9
2006-12-17 10:37:27	0	0	5.1815999E-8	3.9380001E-9
2006-12-17 10:37:30	0	0	5.1815999E-8	3.9380001E-9
2006-12-17 10:37:33	0	0	5.1804999E-8	3.936E-9
2006-12-17 10:37:36	0	0	4.9722999E-8	3.936E-9
2006-12-17 10:37:39	0	0	5.1807E-8	3.936E-9
2006-12-17 10:37:42	0	0	5.1811998E-8	3.9370001E-9
2006-12-17 10:37:45	0	0	5.1811998E-8	3.9370001E-9
2006-12-17 10:37:48	0	0	5.1815999E-8	3.9380001E-9
2006-12-17 10:37:51	0	0	5.1817999E-8	3.9380001E-9
2006-12-17 10:37:54	0	0	5.1817999E-8	3.9380001E-9
2006-12-17 10:37:57	0	0	4.9661001E-8	3.9380001E-9
2006-12-17 10:38:00	0	0	4.9621001E-8	3.9380001E-9
2006-12-17 10:38:03	0	0	5.1815999E-8	3.9380001E-9
2006-12-17 10:38:06	0	0	5.1821999E-8	3.9389998E-9
2006-12-17 10:38:09	0	0	5.1821999E-8	3.9389998E-9
2006-12-17 10:38:12	0	0	5.1819999E-8	3.9380001E-9
2006-12-17 10:38:15	0	0	5.1819001E-8	3.9380001E-9
2006-12-17 10:38:18	0	0	5.1819001E-8	3.9380001E-9
2006-12-17 10:38:21	0	0	5.0733E-8	3.9389998E-9
2006-12-17 10:38:24	0	0	5.1825001E-8	3.9389998E-9
2006-12-17 10:38:27	0	0	4.9886999E-8	3.9389998E-9
2006-12-17 10:38:30	0	0	5.183E-8	3.9399999E-9
2006-12-17 10:38:33	0	0	4.999E-8	3.9399999E-9
2006-12-17 10:38:36	0	0	5.1013998E-8	3.9399999E-9
2006-12-17 10:38:39	0	0	5.1836E-8	3.941E-9
2006-12-17 10:38:42	0	0	4.8604999E-8	3.941E-9
2006-12-17 10:38:45	0	0	5.1838001E-8	3.941E-9
2006-12-17 10:38:48	0	0	4.8351001E-8	3.9420001E-9
2006-12-17 10:38:51	0	0	4.7840999E-8	3.9420001E-9
2006-12-17 10:38:54	0	0	4.9297E-8	3.9420001E-9
2006-12-17 10:38:57	0	0	5.0021999E-8	3.9420001E-9
2006-12-17 10:39:00	0	0	5.1844999E-8	3.9420001E-9
2006-12-17 10:39:03	0	0	4.644E-8	3.9420001E-9
2006-12-17 10:39:06	0	0	4.8724999E-8	3.9420001E-9
2006-12-17 10:39:09	0	0	4.8166001E-8	3.941E-9
2006-12-17 10:39:12	0	0	4.8374002E-8	3.9399999E-9
2006-12-17 10:39:15	0	0	5.1829002E-8	3.9399999E-9
2006-12-17 10:39:18	0	0	4.8659E-8	3.9399999E-9
2006-12-17 10:39:21	0	0	4.832E-8	3.941E-9
2006-12-17 10:39:24	0	0	4.6419999E-8	3.941E-9
2006-12-17 10:39:27	0	0	4.5362E-8	3.9389998E-9
2006-12-17 10:39:30	0	0	5.0884001E-8	3.9389998E-9
2006-12-17 10:39:33	0	0	5.1108E-8	3.9389998E-9
2006-12-17 10:39:36	0	0	4.9231001E-8	3.941E-9
2006-12-17 10:39:39	0	0	5.0455E-8	3.941E-9
2006-12-17 10:39:42	0	0	4.8774002E-8	3.9399999E-9
2006-12-17 10:39:45	0	0	5.1825001E-8	3.9389998E-9
2006-12-17 10:39:48	0	0	4.8716998E-8	3.9389998E-9
2006-12-17 10:39:51	0	0	4.8636E-8	3.9389998E-9
2006-12-17 10:39:54	0	0	4.6505999E-8	3.9389998E-9
2006-12-17 10:39:57	0	0	4.7955002E-8	3.9389998E-9
2006-12-17 10:40:00	0	0	4.8034E-8	3.941E-9
2006-12-17 10:40:03	0	0	4.7602001E-8	3.941E-9
2006-12-17 10:40:06	0	0	5.1836999E-8	3.941E-9
2006-12-17 10:40:09	0	0	5.1840999E-8	3.9420001E-9
2006-12-17 10:40:12	0	0	5.1840999E-8	3.9420001E-9
2006-12-17 10:40:15	0	0	5.1840001E-8	3.9420001E-9
2006-12-17 10:40:18	0	0	4.9248001E-8	3.941E-9
2006-12-17 10:40:21	0	0	4.7528999E-8	3.941E-9
2006-12-17 10:40:24	0	0	4.6657E-8	3.9420001E-9
2006-12-17 10:40:27	0	0	4.9631002E-8	3.9420001E-9
2006-12-17 10:40:30	0	0	5.0729E-8	3.9420001E-9
2006-12-17 10:40:33	0	0	4.9463001E-8	3.9430001E-9
2006-12-17 10:40:36	0	0	5.0449E-8	3.9430001E-9
2006-12-17 10:40:39	0	0	4.9238E-8	3.9430001E-9
2006-12-17 10:40:42	0	0	4.9248001E-8	3.9449999E-9
2006-12-17 10:40:45	0	0	4.8242001E-8	3.9449999E-9
2006-12-17 10:40:48	0	0	4.8638E-8	3.9439998E-9
2006-12-17 10:40:51	0	0	4.8531E-8	3.9430001E-9
2006-12-17 10:40:54	0	0	5.1847E-8	3.9430001E-9
2006-12-17 10:40:57	0	0	4.7038E-8	3.941E-9
2006-12-17 10:41:00	0	0	5.1834999E-8	3.941E-9
2006-12-17 10:41:03	0	0	4.6954E-8	3.941E-9
2006-12-17 10:41:06	0	0	4.8187999E-8	3.9399999E-9
2006-12-17 10:41:09	0	0	4.7522999E-8	3.9399999E-9
2006-12-17 10:41:12	0	0	4.9701001E-8	3.9399999E-9
2006-12-17 10:41:15	0	0	4.5364999E-8	3.9399999E-9
2006-12-17 10:41:18	0	0	4.9438999E-8	3.9399999E-9
2006-12-17 10:41:21	0	0	4.9219E-8	3.9399999E-9
2006-12-17 10:41:24	0	0	5.0274E-8	3.941E-9
2006-12-17 10:41:27	0	0	4.7427999E-8	3.941E-9
2006-12-17 10:41:30	0	0	4.7625001E-8	3.9420001E-9
2006-12-17 10:41:33	0	0	4.7531E-8	3.9430001E-9
2006-12-17 10:41:36	0	0	5.1847E-8	3.9430001E-9
2006-12-17 10:41:39	0	0	5.0598E-8	3.9420001E-9
2006-12-17 10:41:42	0	0	4.9221001E-8	3.9420001E-9
2006-12-17 10:41:45	0	0	4.8686999E-8	3.9420001E-9
2006-12-17 10:41:48	0	0	4.9278E-8	3.941E-9
2006-12-17 10:41:51	0	0	4.9482999E-8	3.941E-9
2006-12-17 10:41:54	0	0	4.7533E-8	3.9420001E-9
2006-12-17 10:41:57	0	0	4.8425999E-8	3.9420001E-9
2006-12-17 10:42:00	0	0	4.6724001E-8	3.9420001E-9
2006-12-17 10:42:03	0	0	4.9360001E-8	3.9399999E-9
2006-12-17 10:42:06	0	0	4.6749999E-8	3.9399999E-9
2006-12-17 10:42:09	0	0	4.5368001E-8	3.9399999E-9
2006-12-17 10:42:12	0	0	4.8347001E-8	3.9399999E-9
2006-12-17 10:42:15	0	0	4.8598999E-8	3.9399999E-9
2006-12-17 10:42:18	0	0	4.9476E-8	4.2799999E-9
2006-12-17 10:42:21	0	0	4.7709001E-8	3.9380001E-9
2006-12-17 10:42:24	0	0	4.8358999E-8	3.9380001E-9
2006-12-17 10:42:27	0	0	5.0457E-8	3.9370001E-9
2006-12-17 10:42:30	0	0	4.8516998E-8	3.936E-9
2006-12-17 10:42:33	0	0	4.632E-8	3.936E-9
2006-12-17 10:42:36	0	0	4.5349999E-8	3.9370001E-9
2006-12-17 10:42:39	0	0	4.5349999E-8	3.9370001E-9
2006-12-17 10:42:42	0	0	4.7680999E-8	3.9370001E-9
2006-12-17 10:42:45	0	0	4.6495E-8	3.9370001E-9
2006-12-17 10:42:48	0	0	4.5347999E-8	3.9370001E-9
2006-12-17 10:42:51	0	0	4.5351999E-8	3.9370001E-9
2006-12-17 10:42:54	0	0	4.891E-8	3.9380001E-9
2006-12-17 10:42:57	0	0	5.0689E-8	3.9380001E-9
2006-12-17 10:43:00	0	0	4.5351999E-8	4.2570001E-9
2006-12-17 10:43:03	0	0	4.5351999E-8	3.9380001E-9
2006-12-17 10:43:06	0	0	4.5351999E-8	3.9380001E-9
2006-12-17 10:43:09	0	0	4.6657E-8	3.9380001E-9
2006-12-17 10:43:12	0	0	4.7771E-8	3.9380001E-9
2006-12-17 10:43:15	0	0	4.6392E-8	3.9380001E-9
2006-12-17 10:43:18	0	0	4.7501E-8	3.9370001E-9
2006-12-17 10:43:21	0	0	4.5347001E-8	3.9370001E-9
2006-12-17 10:43:24	0	0	4.5345999E-8	3.9370001E-9
2006-12-17 10:43:27	0	0	4.5345001E-8	3.936E-9
2006-12-17 10:43:30	0	0	4.6627999E-8	3.936E-9
2006-12-17 10:43:33	0	0	4.5343E-8	3.936E-9
2006-12-17 10:43:36	0	0	4.5343E-8	3.936E-9
2006-12-17 10:43:39	0	0	4.8619E-8	3.936E-9
2006-12-17 10:43:42	0	0	4.5333E-8	3.9339998E-9
2006-12-17 10:43:45	0	0	4.5333E-8	3.9339998E-9
2006-12-17 10:43:48	0	0	4.8008999E-8	3.9349999E-9
2006-12-17 10:43:51	0	0	4.5339998E-8	3.936E-9
2006-12-17 10:43:54	0	0	4.8054002E-8	3.936E-9
2006-12-17 10:43:57	0	0	4.7133E-8	3.9339998E-9
2006-12-17 10:44:00	0	0	4.8396E-8	3.9339998E-9
2006-12-17 10:44:03	0	0	5.0737999E-8	3.9339998E-9
2006-12-17 10:44:06	0	0	4.7751001E-8	3.9339998E-9
2006-12-17 10:44:09	0	0	4.6345999E-8	3.9339998E-9
2006-12-17 10:44:12	0	0	4.6672E-8	3.9339998E-9
2006-12-17 10:44:15	0	0	4.8067999E-8	3.9339998E-9
2006-12-17 10:44:18	0	0	4.9261001E-8	3.9339998E-9
2006-12-17 10:44:21	0	0	5.0646001E-8	3.9330001E-9
2006-12-17 10:44:24	0	0	4.8575E-8	3.9320001E-9
2006-12-17 10:44:27	0	0	5.0551002E-8	3.9320001E-9
2006-12-17 10:44:30	0	0	4.7472E-8	3.9320001E-9
2006-12-17 10:44:33	0	0	5.1779999E-8	3.9320001E-9
2006-12-17 10:44:36	0	0	5.0474998E-8	3.9320001E-9
2006-12-17 10:44:39	0	0	4.6650001E-8	3.9330001E-9
2006-12-17 10:44:42	0	0	5.0640001E-8	4.2299999E-9
2006-12-17 10:44:45	0	0	4.6413E-8	3.9330001E-9
2006-12-17 10:44:48	0	0	4.6261E-8	3.9330001E-9
2006-12-17 10:44:51	0	0	4.7695E-8	3.9330001E-9
2006-12-17 10:44:54	0	0	4.6535E-8	3.9339998E-9
2006-12-17 10:44:57	0	0	4.9166001E-8	3.9339998E-9
2006-12-17 10:45:00	0	0	4.7275002E-8	3.9339998E-9
2006-12-17 10:45:03	0	0	4.5337998E-8	3.9349999E-9
2006-12-17 10:45:06	0	0	4.6415E-8	3.9349999E-9
2006-12-17 10:45:09	0	0	4.5337998E-8	3.9349999E-9
2006-12-17 10:45:12	0	0	4.9029001E-8	3.9349999E-9
2006-12-17 10:45:15	0	0	4.88E-8	3.9349999E-9
2006-12-17 10:45:18	0	0	4.5336002E-8	3.9349999E-9
2006-12-17 10:45:21	0	0	4.5336002E-8	3.9349999E-9
2006-12-17 10:45:24	0	0	4.7490001E-8	3.9349999E-9
2006-12-17 10:45:27	0	0	4.5335E-8	3.9349999E-9
2006-12-17 10:45:30	0	0	4.5334001E-8	3.9349999E-9
2006-12-17 10:45:33	0	0	4.5334001E-8	3.9349999E-9
2006-12-17 10:45:36	0	0	4.6775E-8	3.9330001E-9
2006-12-17 10:45:39	0	0	4.5324999E-8	3.9330001E-9
2006-12-17 10:45:42	0	0	4.8379E-8	3.9330001E-9
2006-12-17 10:45:45	0	0	4.9364999E-8	3.9320001E-9
2006-12-17 10:45:48	0	0	4.5316E-8	3.9320001E-9
2006-12-17 10:45:51	0	0	4.8602999E-8	3.931E-9
2006-12-17 10:45:54	0	0	4.6429999E-8	3.9299999E-9
2006-12-17 10:45:57	0	0	4.5307001E-8	3.9299999E-9
2006-12-17 10:46:00	0	0	4.6579E-8	3.931E-9
2006-12-17 10:46:03	0	0	5.0890002E-8	3.931E-9
2006-12-17 10:46:06	0	0	4.8204999E-8	3.931E-9
2006-12-17 10:46:09	0	0	4.5315002E-8	3.931E-9
2006-12-17 10:46:12	0	0	4.5315002E-8	3.931E-9
2006-12-17 10:46:15	0	0	4.5311999E-8	4.5980002E-9
2006-12-17 10:46:18	0	0	4.5305999E-8	3.9299999E-9
2006-12-17 10:46:21	0	0	4.9156998E-8	3.9299999E-9
2006-12-17 10:46:24	0	0	4.6732001E-8	3.931E-9
2006-12-17 10:46:27	0	0	5.0484999E-8	3.931E-9
2006-12-17 10:46:30	0	0	4.8393002E-8	3.931E-9
2006-12-17 10:46:33	0	0	4.5307001E-8	3.9299999E-9
2006-12-17 10:46:36	0	0	4.5305999E-8	3.9299999E-9
2006-12-17 10:46:39	0	0	4.5305001E-8	3.9299999E-9
2006-12-17 10:46:42	0	0	4.6555002E-8	3.9289998E-9
2006-12-17 10:46:45	0	0	4.5297998E-8	3.9289998E-9
2006-12-17 10:46:48	0	0	4.5301E-8	3.9289998E-9
2006-12-17 10:46:51	0	0	4.5305999E-8	3.9299999E-9
2006-12-17 10:46:54	0	0	4.5305999E-8	3.9299999E-9
2006-12-17 10:46:57	0	0	4.5301E-8	3.9289998E-9
2006-12-17 10:47:00	0	0	4.5297998E-8	3.9289998E-9
2006-12-17 10:47:03	0	0	4.5297998E-8	3.9289998E-9
2006-12-17 10:47:06	0	0	4.5305999E-8	3.9299999E-9
2006-12-17 10:47:09	0	0	4.5307001E-8	3.9299999E-9
2006-12-17 10:47:12	0	0	4.5307001E-8	3.9299999E-9
2006-12-17 10:47:15	0	0	4.5307001E-8	3.9299999E-9
2006-12-17 10:47:18	0	0	4.5307001E-8	3.9299999E-9
2006-12-17 10:47:21	0	0	4.5309999E-8	3.931E-9
2006-12-17 10:47:24	0	0	4.5315002E-8	3.931E-9
2006-12-17 10:47:27	0	0	4.5315002E-8	3.931E-9
2006-12-17 10:47:30	0	0	4.532E-8	3.9320001E-9
2006-12-17 10:47:33	0	0	4.5322999E-8	3.9330001E-9
2006-12-17 10:47:36	0	0	4.5322999E-8	3.9330001E-9
2006-12-17 10:47:39	0	0	4.5322E-8	3.9330001E-9
2006-12-17 10:47:42	0	0	4.5322E-8	3.9330001E-9
2006-12-17 10:47:45	0	0	4.5322999E-8	3.9330001E-9
2006-12-17 10:47:48	0	0	4.5328999E-8	3.9339998E-9
2006-12-17 10:47:51	0	0	4.5328999E-8	3.9339998E-9
2006-12-17 10:47:54	0	0	4.5328999E-8	3.9339998E-9
2006-12-17 10:47:57	0	0	4.5328001E-8	3.9339998E-9
2006-12-17 10:48:00	0	0	4.5328001E-8	3.9339998E-9
2006-12-17 10:48:03	0	0	4.5326999E-8	3.9330001E-9
2006-12-17 10:48:06	0	0	4.5326999E-8	3.9330001E-9
2006-12-17 10:48:09	0	0	4.5326999E-8	3.9330001E-9
2006-12-17 10:48:12	0	0	4.5334001E-8	3.9349999E-9
2006-12-17 10:48:15	0	0	4.5334001E-8	3.9349999E-9
2006-12-17 10:48:18	0	0	4.5330999E-8	3.9339998E-9
2006-12-17 10:48:21	0	0	4.5324999E-8	3.9330001E-9
2006-12-17 10:48:24	0	0	4.6164999E-8	3.9330001E-9
2006-12-17 10:48:27	0	0	4.892E-8	3.9320001E-9
2006-12-17 10:48:30	0	0	4.5316E-8	3.9320001E-9
2006-12-17 10:48:33	0	0	4.5316E-8	3.9320001E-9
2006-12-17 10:48:36	0	0	4.5322E-8	3.9330001E-9
2006-12-17 10:48:39	0	0	4.5322999E-8	3.9330001E-9
2006-12-17 10:48:42	0	0	4.5324001E-8	3.9330001E-9
2006-12-17 10:48:45	0	0	4.5330001E-8	3.9339998E-9
2006-12-17 10:48:48	0	0	4.5330001E-8	3.9339998E-9
2006-12-17 10:48:51	0	0	4.5326999E-8	3.9330001E-9
2006-12-17 10:48:54	0	0	4.6707001E-8	3.9320001E-9
2006-12-17 10:48:57	0	0	4.6219E-8	3.9320001E-9
2006-12-17 10:49:00	0	0	4.6366999E-8	3.9320001E-9
2006-12-17 10:49:03	0	0	4.532E-8	3.9320001E-9
2006-12-17 10:49:06	0	0	4.532E-8	3.9320001E-9
2006-12-17 10:49:09	0	0	4.5311999E-8	3.931E-9
2006-12-17 10:49:12	0	0	4.5311999E-8	3.931E-9
2006-12-17 10:49:15	0	0	4.5311999E-8	3.931E-9
2006-12-17 10:49:18	0	0	4.5311001E-8	3.931E-9
2006-12-17 10:49:21	0	0	4.5311001E-8	3.931E-9
2006-12-17 10:49:24	0	0	4.6406001E-8	3.9320001E-9
2006-12-17 10:49:27	0	0	4.5318998E-8	3.9320001E-9
2006-12-17 10:49:30	0	0	4.5318998E-8	3.9320001E-9
2006-12-17 10:49:33	0	0	4.5311999E-8	3.931E-9
2006-12-17 10:49:36	0	0	4.5311001E-8	3.931E-9
2006-12-17 10:49:39	0	0	4.5311001E-8	3.931E-9
2006-12-17 10:49:42	0	0	4.5318E-8	3.9320001E-9
2006-12-17 10:49:45	0	0	4.5318E-8	3.9320001E-9
2006-12-17 10:49:48	0	0	4.6225999E-8	3.9320001E-9
2006-12-17 10:49:51	0	0	4.7842001E-8	3.9330001E-9
2006-12-17 10:49:54	0	0	4.5326001E-8	3.9330001E-9
2006-12-17 10:49:57	0	0	4.5335E-8	3.9349999E-9
2006-12-17 10:50:00	0	0	4.6280999E-8	3.936E-9
2006-12-17 10:50:03	0	0	4.5341E-8	3.936E-9
2006-12-17 10:50:06	0	0	4.5333E-8	3.9339998E-9
2006-12-17 10:50:09	0	0	4.5330999E-8	3.9339998E-9
2006-12-17 10:50:12	0	0	4.5332001E-8	3.9339998E-9
2006-12-17 10:50:15	0	0	4.5337998E-8	3.9349999E-9
2006-12-17 10:50:18	0	0	4.5337998E-8	3.9349999E-9
2006-12-17 10:50:21	0	0	4.5337998E-8	3.9349999E-9
2006-12-17 10:50:24	0	0	4.5337E-8	3.9349999E-9
2006-12-17 10:50:27	0	0	4.5337E-8	3.9349999E-9
2006-12-17 10:50:30	0	0	4.7257998E-8	3.9349999E-9
2006-12-17 10:50:33	0	0	4.5335E-8	3.9349999E-9
2006-12-17 10:50:36	0	0	4.5335E-8	3.9349999E-9
2006-12-17 10:50:39	0	0	4.5326999E-8	3.9330001E-9
2006-12-17 10:50:42	0	0	4.5326001E-8	3.9330001E-9
2006-12-17 10:50:45	0	0	4.5324001E-8	3.9330001E-9
2006-12-17 10:50:48	0	0	4.5317002E-8	3.9320001E-9
2006-12-17 10:50:51	0	0	4.5317002E-8	3.9320001E-9
2006-12-17 10:50:54	0	0	4.5313001E-8	3.931E-9
2006-12-17 10:50:57	0	0	4.5307999E-8	3.9299999E-9
2006-12-17 10:51:00	0	0	4.5307999E-8	3.9299999E-9
2006-12-17 10:51:03	0	0	4.5314E-8	3.931E-9
2006-12-17 10:51:06	0	0	4.5316E-8	3.9320001E-9
2006-12-17 10:51:09	0	0	4.5316E-8	3.9320001E-9
2006-12-17 10:51:12	0	0	4.5307001E-8	3.9299999E-9
2006-12-17 10:51:15	0	0	4.5307001E-8	3.9299999E-9
2006-12-17 10:51:18	0	0	4.5309001E-8	3.931E-9
2006-12-17 10:51:21	0	0	4.5316E-8	3.9320001E-9
2006-12-17 10:51:24	0	0	4.5316E-8	3.9320001E-9
2006-12-17 10:51:27	0	0	4.532E-8	3.9320001E-9
2006-12-17 10:51:30	0	0	4.6425999E-8	3.9330001E-9
2006-12-17 10:51:33	0	0	4.5322999E-8	3.9330001E-9
2006-12-17 10:51:36	0	0	4.5328999E-8	3.9339998E-9
2006-12-17 10:51:39	0	0	4.6042999E-8	4.1999999E-9
2006-12-17 10:51:42	0	0	4.7983999E-8	3.9339998E-9
2006-12-17 10:51:45	0	0	4.5328999E-8	3.9339998E-9
2006-12-17 10:51:48	0	0	4.8869001E-8	3.9339998E-9
2006-12-17 10:51:51	0	0	4.6429001E-8	3.9339998E-9
2006-12-17 10:51:54	0	0	4.6423999E-8	3.9339998E-9
2006-12-17 10:51:57	0	0	4.5328001E-8	3.9339998E-9
2006-12-17 10:52:00	0	0	4.6339E-8	3.9339998E-9
2006-12-17 10:52:03	0	0	4.7933E-8	3.9349999E-9
2006-12-17 10:52:06	0	0	4.6349999E-8	3.9349999E-9
2006-12-17 10:52:09	0	0	4.6448001E-8	3.9349999E-9
2006-12-17 10:52:12	0	0	4.5334001E-8	3.9349999E-9
2006-12-17 10:52:15	0	0	4.8425001E-8	3.9349999E-9
2006-12-17 10:52:18	0	0	4.5332001E-8	3.9339998E-9
2006-12-17 10:52:21	0	0	4.5332001E-8	3.9339998E-9
2006-12-17 10:52:24	0	0	4.7924001E-8	4.3349999E-9
2006-12-17 10:52:27	0	0	4.6088999E-8	3.9349999E-9
2006-12-17 10:52:30	0	0	4.6535E-8	3.9349999E-9
2006-12-17 10:52:33	0	0	4.5333E-8	3.9339998E-9
2006-12-17 10:52:36	0	0	4.9714E-8	3.9339998E-9
2006-12-17 10:52:39	0	0	4.5328999E-8	3.9339998E-9
2006-12-17 10:52:42	0	0	4.7977998E-8	3.9339998E-9
2006-12-17 10:52:45	0	0	4.9187001E-8	3.9339998E-9
2006-12-17 10:52:48	0	0	4.8901999E-8	3.9339998E-9
2006-12-17 10:52:51	0	0	4.7152E-8	3.9349999E-9
2006-12-17 10:52:54	0	0	4.6364001E-8	4.2830002E-9
2006-12-17 10:52:57	0	0	4.8651E-8	3.9349999E-9
2006-12-17 10:53:00	0	0	4.6303001E-8	3.9349999E-9
2006-12-17 10:53:03	0	0	4.5334001E-8	3.9349999E-9
2006-12-17 10:53:06	0	0	4.6589001E-8	3.9330001E-9
2006-12-17 10:53:09	0	0	4.6189001E-8	3.9330001E-9
2006-12-17 10:53:12	0	0	4.9993002E-8	3.9330001E-9
2006-12-17 10:53:15	0	0	4.9640001E-8	3.9339998E-9
2006-12-17 10:53:18	0	0	4.6442999E-8	3.9339998E-9
2006-12-17 10:53:21	0	0	4.5330999E-8	3.9339998E-9
2006-12-17 10:53:24	0	0	4.5330001E-8	3.9339998E-9
2006-12-17 10:53:27	0	0	4.5330001E-8	3.9339998E-9
2006-12-17 10:53:30	0	0	4.6779999E-8	3.9349999E-9
2006-12-17 10:53:33	0	0	4.7301E-8	3.9349999E-9
2006-12-17 10:53:36	0	0	4.9819E-8	3.9349999E-9
2006-12-17 10:53:39	0	0	4.9646001E-8	3.9339998E-9
2006-12-17 10:53:42	0	0	4.7661999E-8	3.9339998E-9
2006-12-17 10:53:45	0	0	4.9411E-8	3.9339998E-9
2006-12-17 10:53:48	0	0	4.792E-8	3.9349999E-9
2006-12-17 10:53:51	0	0	4.5335E-8	3.9349999E-9
2006-12-17 10:53:54	0	0	4.5334001E-8	3.9349999E-9
2006-12-17 10:53:57	0	0	4.5333E-8	3.9349999E-9
2006-12-17 10:54:00	0	0	4.7493E-8	3.9349999E-9
2006-12-17 10:54:03	0	0	4.5326999E-8	3.9339998E-9
2006-12-17 10:54:06	0	0	4.5324001E-8	3.9330001E-9
2006-12-17 10:54:09	0	0	5.0581001E-8	3.9330001E-9
2006-12-17 10:54:12	0	0	4.6004999E-8	3.9330001E-9
2006-12-17 10:54:15	0	0	4.7795002E-8	3.9330001E-9
2006-12-17 10:54:18	0	0	4.9575998E-8	3.9330001E-9
2006-12-17 10:54:21	0	0	4.5314E-8	3.931E-9
2006-12-17 10:54:24	0	0	4.6416002E-8	3.931E-9
2006-12-17 10:54:27	0	0	4.5317002E-8	3.9320001E-9
2006-12-17 10:54:30	0	0	4.5322E-8	3.9330001E-9
2006-12-17 10:54:33	0	0	4.6539E-8	3.9330001E-9
2006-12-17 10:54:36	0	0	4.6120999E-8	3.9330001E-9
2006-12-17 10:54:39	0	0	4.5320999E-8	3.9320001E-9
2006-12-17 10:54:42	0	0	4.5320999E-8	3.9320001E-9
2006-12-17 10:54:45	0	0	4.5328001E-8	3.9339998E-9
2006-12-17 10:54:48	0	0	4.5328001E-8	3.9339998E-9
2006-12-17 10:54:51	0	0	4.5328001E-8	3.9339998E-9
2006-12-17 10:54:54	0	0	4.5326999E-8	3.9339998E-9
2006-12-17 10:54:57	0	0	4.6697E-8	3.9339998E-9
2006-12-17 10:55:00	0	0	4.8265999E-8	3.9330001E-9
2006-12-17 10:55:03	0	0	4.5326001E-8	3.9330001E-9
2006-12-17 10:55:06	0	0	4.5326001E-8	3.9330001E-9
2006-12-17 10:55:09	0	0	4.5318998E-8	3.9320001E-9
2006-12-17 10:55:12	0	0	4.5317002E-8	3.9320001E-9
2006-12-17 10:55:15	0	0	4.5317002E-8	3.9320001E-9
2006-12-17 10:55:18	0	0	4.5324999E-8	3.9330001E-9
2006-12-17 10:55:21	0	0	4.5324999E-8	3.9330001E-9
2006-12-17 10:55:24	0	0	4.6355002E-8	3.9330001E-9
2006-12-17 10:55:27	0	0	4.7345001E-8	3.9330001E-9
2006-12-17 10:55:30	0	0	4.8768001E-8	3.9330001E-9
2006-12-17 10:55:33	0	0	4.5328001E-8	3.9339998E-9
2006-12-17 10:55:36	0	0	4.6638E-8	3.9339998E-9
2006-12-17 10:55:39	0	0	4.6472E-8	3.9339998E-9
2006-12-17 10:55:42	0	0	4.7629001E-8	3.9330001E-9
2006-12-17 10:55:45	0	0	4.7452001E-8	3.9330001E-9
2006-12-17 10:55:48	0	0	4.532E-8	3.9320001E-9
2006-12-17 10:55:51	0	0	4.5313001E-8	3.931E-9
2006-12-17 10:55:54	0	0	4.5313001E-8	3.931E-9
2006-12-17 10:55:57	0	0	4.5318998E-8	3.9320001E-9
2006-12-17 10:56:00	0	0	4.5328999E-8	3.9339998E-9
2006-12-17 10:56:03	0	0	4.5328999E-8	3.9339998E-9
2006-12-17 10:56:06	0	0	4.7541E-8	3.9339998E-9
2006-12-17 10:56:09	0	0	4.7393002E-8	3.9339998E-9
2006-12-17 10:56:12	0	0	4.8893E-8	3.9339998E-9
2006-12-17 10:56:15	0	0	4.608E-8	3.9320001E-9
2006-12-17 10:56:18	0	0	5.0499999E-8	3.9320001E-9
2006-12-17 10:56:21	0	0	4.5317002E-8	3.9320001E-9
2006-12-17 10:56:24	0	0	4.6170001E-8	3.931E-9
2006-12-17 10:56:27	0	0	4.6299999E-8	3.931E-9
2006-12-17 10:56:30	0	0	4.6343999E-8	3.931E-9
2006-12-17 10:56:33	0	0	4.7324999E-8	3.931E-9
2006-12-17 10:56:36	0	0	4.5309999E-8	3.931E-9
2006-12-17 10:56:39	0	0	4.5303E-8	3.9289998E-9
2006-12-17 10:56:42	0	0	4.6160999E-8	3.9289998E-9
2006-12-17 10:56:45	0	0	4.7455E-8	3.9289998E-9
2006-12-17 10:56:48	0	0	4.7288999E-8	3.9280001E-9
2006-12-17 10:56:51	0	0	4.7400999E-8	3.9280001E-9
2006-12-17 10:56:54	0	0	4.9855E-8	3.9280001E-9
2006-12-17 10:56:57	0	0	4.6313001E-8	3.9280001E-9
2006-12-17 10:57:00	0	0	4.5294001E-8	3.9280001E-9
2006-12-17 10:57:03	0	0	4.8444999E-8	3.9270001E-9
2006-12-17 10:57:06	0	0	4.5286999E-8	3.9270001E-9
2006-12-17 10:57:09	0	0	4.7440999E-8	3.9270001E-9
2006-12-17 10:57:12	0	0	4.5280999E-8	3.926E-9
2006-12-17 10:57:15	0	0	4.528E-8	3.926E-9
2006-12-17 10:57:18	0	0	4.5280999E-8	3.926E-9
2006-12-17 10:57:21	0	0	4.5288999E-8	3.9270001E-9
2006-12-17 10:57:24	0	0	4.66E-8	3.9270001E-9
2006-12-17 10:57:27	0	0	4.5288999E-8	3.9270001E-9
2006-12-17 10:57:30	0	0	4.5290001E-8	3.9270001E-9
2006-12-17 10:57:33	0	0	4.744E-8	3.9270001E-9
2006-12-17 10:57:36	0	0	4.5296002E-8	3.9280001E-9
2006-12-17 10:57:39	0	0	4.6427999E-8	3.9289998E-9
2006-12-17 10:57:42	0	0	4.5299E-8	4.6930002E-9
2006-12-17 10:57:45	0	0	4.5299E-8	3.9289998E-9
2006-12-17 10:57:48	0	0	4.5299E-8	3.9289998E-9
2006-12-17 10:57:51	0	0	4.5299E-8	3.9289998E-9
2006-12-17 10:57:54	0	0	4.6368999E-8	3.9289998E-9
2006-12-17 10:57:57	0	0	4.5299998E-8	3.9289998E-9
2006-12-17 10:58:00	0	0	4.5296002E-8	3.9280001E-9
2006-12-17 10:58:03	0	0	4.5292001E-8	3.9280001E-9
2006-12-17 10:58:06	0	0	4.5292001E-8	3.9280001E-9
2006-12-17 10:58:09	0	0	4.5297998E-8	3.9289998E-9
2006-12-17 10:58:12	0	0	4.5301E-8	3.9289998E-9
2006-12-17 10:58:15	0	0	4.5301E-8	3.9289998E-9
2006-12-17 10:58:18	0	0	4.5293E-8	3.9280001E-9
2006-12-17 10:58:21	0	0	4.5293E-8	3.9280001E-9
2006-12-17 10:58:24	0	0	4.5295E-8	3.9280001E-9
2006-12-17 10:58:27	0	0	4.5301999E-8	3.9289998E-9
2006-12-17 10:58:30	0	0	4.5301999E-8	3.9289998E-9
2006-12-17 10:58:33	0	0	4.5297E-8	3.9289998E-9
2006-12-17 10:58:36	0	0	4.5294001E-8	3.9280001E-9
2006-12-17 10:58:39	0	0	4.5294001E-8	3.9280001E-9
2006-12-17 10:58:42	0	0	4.5288001E-8	3.9270001E-9
2006-12-17 10:58:45	0	0	4.6012001E-8	3.9270001E-9
2006-12-17 10:58:48	0	0	4.5286001E-8	3.9270001E-9
2006-12-17 10:58:51	0	0	4.5278998E-8	3.926E-9
2006-12-17 10:58:54	0	0	4.5278998E-8	3.926E-9
2006-12-17 10:58:57	0	0	4.528E-8	3.926E-9
2006-12-17 10:59:00	0	0	4.5280999E-8	3.926E-9
2006-12-17 10:59:03	0	0	4.5280999E-8	3.926E-9
2006-12-17 10:59:06	0	0	4.5277002E-8	3.9249999E-9
2006-12-17 10:59:09	0	0	4.5274E-8	3.9249999E-9
2006-12-17 10:59:12	0	0	4.5274E-8	3.9249999E-9
2006-12-17 10:59:15	0	0	4.5267999E-8	3.9239998E-9
2006-12-17 10:59:18	0	0	4.5267001E-8	3.9239998E-9
2006-12-17 10:59:21	0	0	4.5267999E-8	3.9239998E-9
2006-12-17 10:59:24	0	0	4.5269001E-8	3.9239998E-9
2006-12-17 10:59:27	0	0	4.5269001E-8	3.9239998E-9
2006-12-17 10:59:30	0	0	4.5267001E-8	3.9239998E-9
2006-12-17 10:59:33	0	0	4.5263E-8	3.9230001E-9
2006-12-17 10:59:36	0	0	4.5263E-8	3.9230001E-9
2006-12-17 10:59:39	0	0	4.5265001E-8	3.9230001E-9
2006-12-17 10:59:42	0	0	4.5265001E-8	3.9230001E-9
2006-12-17 10:59:45	0	0	4.5265001E-8	3.9230001E-9
2006-12-17 10:59:48	0	0	4.5267001E-8	3.9239998E-9
2006-12-17 10:59:51	0	0	4.5267001E-8	3.9239998E-9
2006-12-17 10:59:54	0	0	4.5265999E-8	3.9230001E-9
2006-12-17 10:59:57	0	0	4.5261E-8	3.9230001E-9
2006-12-17 11:00:00	0	0	4.5261E-8	3.9230001E-9
2006-12-17 11:00:03	0	0	4.5265999E-8	3.9230001E-9
2006-12-17 11:00:06	0	0	4.5271999E-8	3.9239998E-9
2006-12-17 11:00:09	0	0	4.5271999E-8	3.9239998E-9
2006-12-17 11:00:12	0	0	4.5265999E-8	3.9230001E-9
2006-12-17 11:00:15	0	0	4.5265001E-8	3.9230001E-9
2006-12-17 11:00:18	0	0	4.6292001E-8	3.9230001E-9
2006-12-17 11:00:21	0	0	4.5267001E-8	3.9239998E-9
2006-12-17 11:00:24	0	0	4.5267001E-8	3.9239998E-9
2006-12-17 11:00:27	0	0	4.5265001E-8	3.9230001E-9
2006-12-17 11:00:30	0	0	4.5261E-8	3.9230001E-9
2006-12-17 11:00:33	0	0	4.5261E-8	3.9230001E-9
2006-12-17 11:00:36	0	0	4.5261999E-8	3.9230001E-9
2006-12-17 11:00:39	0	0	4.5263E-8	3.9230001E-9
2006-12-17 11:00:42	0	0	4.5263E-8	3.9230001E-9
2006-12-17 11:00:45	0	0	4.7413E-8	4.5880002E-9
2006-12-17 11:00:48	0	0	4.5265999E-8	3.9230001E-9
2006-12-17 11:00:51	0	0	4.5265999E-8	3.9230001E-9
2006-12-17 11:00:54	0	0	4.5267999E-8	3.9239998E-9
2006-12-17 11:00:57	0	0	4.5267999E-8	3.9239998E-9
2006-12-17 11:01:00	0	0	4.5267999E-8	3.9239998E-9
2006-12-17 11:01:03	0	0	4.5269999E-8	3.9239998E-9
2006-12-17 11:01:06	0	0	4.5269999E-8	3.9239998E-9
2006-12-17 11:01:09	0	0	4.5271001E-8	3.9239998E-9
2006-12-17 11:01:12	0	0	4.5271001E-8	3.9239998E-9
2006-12-17 11:01:15	0	0	4.5271001E-8	3.9239998E-9
2006-12-17 11:01:18	0	0	4.5280999E-8	3.926E-9
2006-12-17 11:01:21	0	0	4.5280999E-8	3.926E-9
2006-12-17 11:01:24	0	0	4.5280999E-8	3.926E-9
2006-12-17 11:01:27	0	0	4.5282999E-8	3.926E-9
2006-12-17 11:01:30	0	0	4.5282999E-8	3.926E-9
2006-12-17 11:01:33	0	0	4.5278998E-8	3.926E-9
2006-12-17 11:01:36	0	0	4.5276E-8	3.9249999E-9
2006-12-17 11:01:39	0	0	4.5276E-8	3.9249999E-9
2006-12-17 11:01:42	0	0	4.5271001E-8	3.9239998E-9
2006-12-17 11:01:45	0	0	4.5269001E-8	3.9239998E-9
2006-12-17 11:01:48	0	0	4.5269001E-8	3.9239998E-9
2006-12-17 11:01:51	0	0	4.5271001E-8	3.9239998E-9
2006-12-17 11:01:54	0	0	4.5271001E-8	3.9239998E-9
2006-12-17 11:01:57	0	0	4.5273001E-8	3.9249999E-9
2006-12-17 11:02:00	0	0	4.5280999E-8	3.926E-9
2006-12-17 11:02:03	0	0	4.5280999E-8	3.926E-9
2006-12-17 11:02:06	0	0	4.5282E-8	3.926E-9
2006-12-17 11:02:09	0	0	4.5282E-8	3.926E-9
2006-12-17 11:02:12	0	0	4.5282E-8	3.926E-9
2006-12-17 11:02:15	0	0	4.5277002E-8	3.9249999E-9
2006-12-17 11:02:18	0	0	4.5275002E-8	3.9249999E-9
2006-12-17 11:02:21	0	0	4.5275002E-8	3.9249999E-9
2006-12-17 11:02:24	0	0	4.5277002E-8	3.9249999E-9
2006-12-17 11:02:27	0	0	4.5277002E-8	3.9249999E-9
2006-12-17 11:02:30	0	0	4.5277002E-8	3.9249999E-9
2006-12-17 11:02:33	0	0	4.5278E-8	3.9249999E-9
2006-12-17 11:02:36	0	0	4.5278E-8	3.9249999E-9
2006-12-17 11:02:39	0	0	4.5284001E-8	3.926E-9
2006-12-17 11:02:42	0	0	4.5288001E-8	3.9270001E-9
2006-12-17 11:02:45	0	0	4.5288001E-8	3.9270001E-9
2006-12-17 11:02:48	0	0	4.5282E-8	3.926E-9
2006-12-17 11:02:51	0	0	4.5280999E-8	3.926E-9
2006-12-17 11:02:54	0	0	4.528E-8	3.926E-9
2006-12-17 11:02:57	0	0	4.5274E-8	3.9249999E-9
2006-12-17 11:03:00	0	0	4.5274E-8	3.9249999E-9
2006-12-17 11:03:03	0	0	4.5271001E-8	3.9239998E-9
2006-12-17 11:03:06	0	0	4.5267001E-8	3.9239998E-9
2006-12-17 11:03:09	0	0	4.5267001E-8	3.9239998E-9
2006-12-17 11:03:12	0	0	4.5263E-8	3.9230001E-9
2006-12-17 11:03:15	0	0	4.5261E-8	3.9230001E-9
2006-12-17 11:03:18	0	0	4.5261E-8	3.9230001E-9
2006-12-17 11:03:21	0	0	4.5263E-8	3.9230001E-9
2006-12-17 11:03:24	0	0	4.5263E-8	3.9230001E-9
2006-12-17 11:03:27	0	0	4.8954998E-8	3.9230001E-9
2006-12-17 11:03:30	0	0	4.5274E-8	3.9249999E-9
2006-12-17 11:03:33	0	0	4.5274E-8	3.9249999E-9
2006-12-17 11:03:36	0	0	4.5275002E-8	3.9249999E-9
2006-12-17 11:03:39	0	0	4.5275002E-8	3.9249999E-9
2006-12-17 11:03:42	0	0	4.5275002E-8	3.9249999E-9
2006-12-17 11:03:45	0	0	4.7273002E-8	3.9249999E-9
2006-12-17 11:03:48	0	0	4.5277002E-8	3.9249999E-9
2006-12-17 11:03:51	0	0	4.7646999E-8	3.9249999E-9
2006-12-17 11:03:54	0	0	4.6505001E-8	3.9270001E-9
2006-12-17 11:03:57	0	0	4.6351001E-8	3.9270001E-9
2006-12-17 11:04:00	0	0	4.6242E-8	3.926E-9
2006-12-17 11:04:03	0	0	4.5278998E-8	3.926E-9
2006-12-17 11:04:06	0	0	4.6737E-8	3.926E-9
2006-12-17 11:04:09	0	0	4.5284999E-8	3.9270001E-9
2006-12-17 11:04:12	0	0	4.5288999E-8	3.9270001E-9
2006-12-17 11:04:15	0	0	4.6396998E-8	3.9270001E-9
2006-12-17 11:04:18	0	0	4.6385001E-8	3.926E-9
2006-12-17 11:04:21	0	0	4.6296002E-8	3.926E-9
2006-12-17 11:04:24	0	0	4.5280999E-8	3.926E-9
2006-12-17 11:04:27	0	0	4.5275002E-8	3.9249999E-9
2006-12-17 11:04:30	0	0	4.5275002E-8	3.9249999E-9
2006-12-17 11:04:33	0	0	4.6055E-8	3.9249999E-9
2006-12-17 11:04:36	0	0	4.5276E-8	3.9249999E-9
2006-12-17 11:04:39	0	0	4.5276E-8	3.9249999E-9
2006-12-17 11:04:42	0	0	4.5271999E-8	3.9239998E-9
2006-12-17 11:04:45	0	0	4.6391001E-8	3.9239998E-9
2006-12-17 11:04:48	0	0	4.5269999E-8	3.9239998E-9
2006-12-17 11:04:51	0	0	4.528E-8	3.926E-9
2006-12-17 11:04:54	0	0	4.6669001E-8	3.926E-9
2006-12-17 11:04:57	0	0	4.528E-8	3.926E-9
2006-12-17 11:05:00	0	0	4.5280999E-8	3.926E-9
2006-12-17 11:05:03	0	0	4.5280999E-8	3.926E-9
2006-12-17 11:05:06	0	0	4.5284999E-8	3.9270001E-9
2006-12-17 11:05:09	0	0	4.5290001E-8	3.9270001E-9
2006-12-17 11:05:12	0	0	4.5290001E-8	3.9270001E-9
2006-12-17 11:05:15	0	0	4.5290999E-8	3.9280001E-9
2006-12-17 11:05:18	0	0	4.5290999E-8	3.9280001E-9
2006-12-17 11:05:21	0	0	4.5290999E-8	4.2570001E-9
2006-12-17 11:05:24	0	0	4.5292001E-8	3.9280001E-9
2006-12-17 11:05:27	0	0	4.5292001E-8	3.9280001E-9
2006-12-17 11:05:30	0	0	4.5294001E-8	3.9280001E-9
2006-12-17 11:05:33	0	0	4.5301E-8	3.9289998E-9
2006-12-17 11:05:36	0	0	4.5301E-8	3.9289998E-9
2006-12-17 11:05:39	0	0	4.5301E-8	3.9289998E-9
2006-12-17 11:05:42	0	0	4.5301E-8	3.9289998E-9
2006-12-17 11:05:45	0	0	4.6429001E-8	3.9289998E-9
2006-12-17 11:05:48	0	0	4.5307999E-8	3.9299999E-9
2006-12-17 11:05:51	0	0	4.5309999E-8	3.931E-9
2006-12-17 11:05:54	0	0	4.5309999E-8	3.931E-9
2006-12-17 11:05:57	0	0	4.5318E-8	3.9320001E-9
2006-12-17 11:06:00	0	0	4.5318E-8	3.9320001E-9
2006-12-17 11:06:03	0	0	4.5317002E-8	3.9320001E-9
2006-12-17 11:06:06	0	0	4.5317002E-8	3.9320001E-9
2006-12-17 11:06:09	0	0	4.5317002E-8	3.9320001E-9
2006-12-17 11:06:12	0	0	4.5311999E-8	3.931E-9
2006-12-17 11:06:15	0	0	4.5307999E-8	3.9299999E-9
2006-12-17 11:06:18	0	0	4.5307999E-8	3.9299999E-9
2006-12-17 11:06:21	0	0	4.5315002E-8	3.9320001E-9
2006-12-17 11:06:24	0	0	4.5316E-8	3.9320001E-9
2006-12-17 11:06:27	0	0	4.6398E-8	3.9320001E-9
2006-12-17 11:06:30	0	0	4.5316E-8	3.9320001E-9
2006-12-17 11:06:33	0	0	4.5316E-8	3.9320001E-9
2006-12-17 11:06:36	0	0	4.5316E-8	3.9320001E-9
2006-12-17 11:06:39	0	0	4.5315002E-8	3.9320001E-9
2006-12-17 11:06:42	0	0	4.5315002E-8	3.9320001E-9
2006-12-17 11:06:45	0	0	4.5320999E-8	3.9320001E-9
2006-12-17 11:06:48	0	0	4.5322999E-8	3.9330001E-9
2006-12-17 11:06:51	0	0	4.5322999E-8	3.9330001E-9
2006-12-17 11:06:54	0	0	4.5330001E-8	3.9339998E-9
2006-12-17 11:06:57	0	0	4.5330001E-8	3.9339998E-9
2006-12-17 11:07:00	0	0	4.6168001E-8	3.9339998E-9
2006-12-17 11:07:03	0	0	4.5320999E-8	3.9320001E-9
2006-12-17 11:07:06	0	0	4.5320999E-8	3.9320001E-9
2006-12-17 11:07:09	0	0	4.5324999E-8	3.9330001E-9
2006-12-17 11:07:12	0	0	4.5328999E-8	3.9339998E-9
2006-12-17 11:07:15	0	0	4.5328999E-8	3.9339998E-9
2006-12-17 11:07:18	0	0	4.5328001E-8	3.9339998E-9
2006-12-17 11:07:21	0	0	4.5326999E-8	3.9339998E-9
2006-12-17 11:07:24	0	0	4.5326999E-8	3.9339998E-9
2006-12-17 11:07:27	0	0	4.5326001E-8	3.9330001E-9
2006-12-17 11:07:30	0	0	4.5326001E-8	3.9330001E-9
2006-12-17 11:07:33	0	0	4.5324001E-8	3.9330001E-9
2006-12-17 11:07:36	0	0	4.5317002E-8	3.9320001E-9
2006-12-17 11:07:39	0	0	4.5317002E-8	3.9320001E-9
2006-12-17 11:07:42	0	0	4.5311999E-8	3.931E-9
2006-12-17 11:07:45	0	0	4.5309001E-8	3.9299999E-9
2006-12-17 11:07:48	0	0	4.5309001E-8	3.9299999E-9
2006-12-17 11:07:51	0	0	4.5301999E-8	3.9289998E-9
2006-12-17 11:07:54	0	0	4.5299998E-8	3.9289998E-9
2006-12-17 11:07:57	0	0	4.5299998E-8	3.9289998E-9
2006-12-17 11:08:00	0	0	4.5301E-8	3.9289998E-9
2006-12-17 11:08:03	0	0	4.5301E-8	3.9289998E-9
2006-12-17 11:08:06	0	0	4.5301E-8	3.9289998E-9
2006-12-17 11:08:09	0	0	4.5301E-8	3.9289998E-9
2006-12-17 11:08:12	0	0	4.5301E-8	3.9289998E-9
2006-12-17 11:08:15	0	0	4.5301E-8	3.9289998E-9
2006-12-17 11:08:18	0	0	4.5301E-8	3.9289998E-9
2006-12-17 11:08:21	0	0	4.5301E-8	3.9289998E-9
2006-12-17 11:08:24	0	0	4.5301999E-8	3.9289998E-9
2006-12-17 11:08:27	0	0	4.5301999E-8	3.9289998E-9
2006-12-17 11:08:30	0	0	4.5299998E-8	3.9289998E-9
2006-12-17 11:08:33	0	0	4.5294001E-8	3.9280001E-9
2006-12-17 11:08:36	0	0	4.5294001E-8	3.9280001E-9
2006-12-17 11:08:39	0	0	4.5294001E-8	3.9280001E-9
2006-12-17 11:08:42	0	0	4.5294001E-8	3.9280001E-9
2006-12-17 11:08:45	0	0	4.5294001E-8	3.9280001E-9
2006-12-17 11:08:48	0	0	4.5288999E-8	3.9270001E-9
2006-12-17 11:08:51	0	0	4.5286999E-8	3.9270001E-9
2006-12-17 11:08:54	0	0	4.5286999E-8	3.9270001E-9
2006-12-17 11:08:57	0	0	4.5296002E-8	3.9280001E-9
2006-12-17 11:09:00	0	0	4.5296002E-8	3.9280001E-9
2006-12-17 11:09:03	0	0	4.5294001E-8	3.9280001E-9
2006-12-17 11:09:06	0	0	4.5288001E-8	3.9270001E-9
2006-12-17 11:09:09	0	0	4.5288001E-8	3.9270001E-9
2006-12-17 11:09:12	0	0	4.5288999E-8	3.9270001E-9
2006-12-17 11:09:15	0	0	4.5288999E-8	3.9270001E-9
2006-12-17 11:09:18	0	0	4.5288999E-8	3.9270001E-9
2006-12-17 11:09:21	0	0	4.5296002E-8	3.9280001E-9
2006-12-17 11:09:24	0	0	4.5297998E-8	3.9289998E-9
2006-12-17 11:09:27	0	0	4.5297998E-8	3.9289998E-9
2006-12-17 11:09:30	0	0	4.5290999E-8	4.1939998E-9
2006-12-17 11:09:33	0	0	4.5290999E-8	3.9270001E-9
2006-12-17 11:09:36	0	0	4.5290999E-8	3.9270001E-9
2006-12-17 11:09:39	0	0	4.5290999E-8	3.9280001E-9
2006-12-17 11:09:42	0	0	4.5290999E-8	3.9280001E-9
2006-12-17 11:09:45	0	0	4.5292001E-8	3.9280001E-9
2006-12-17 11:09:48	0	0	4.5292001E-8	3.9280001E-9
2006-12-17 11:09:51	0	0	4.5292001E-8	3.9280001E-9
2006-12-17 11:09:54	0	0	4.5299998E-8	3.9289998E-9
2006-12-17 11:09:57	0	0	4.5301E-8	3.9289998E-9
2006-12-17 11:10:00	0	0	4.5301E-8	3.9289998E-9
2006-12-17 11:10:03	0	0	4.5301E-8	3.9289998E-9
2006-12-17 11:10:06	0	0	4.5301E-8	3.9289998E-9
2006-12-17 11:10:09	0	0	4.5305001E-8	3.9299999E-9
2006-12-17 11:10:12	0	0	4.5309999E-8	3.931E-9
2006-12-17 11:10:15	0	0	4.5309999E-8	3.931E-9
2006-12-17 11:10:18	0	0	4.5303999E-8	3.9299999E-9
2006-12-17 11:10:21	0	0	4.5301E-8	3.9289998E-9
2006-12-17 11:10:24	0	0	4.5301E-8	3.9289998E-9
2006-12-17 11:10:27	0	0	4.5293E-8	3.9280001E-9
2006-12-17 11:10:30	0	0	4.5293E-8	3.9280001E-9
2006-12-17 11:10:33	0	0	4.5294001E-8	3.9280001E-9
2006-12-17 11:10:36	0	0	4.5294001E-8	3.9280001E-9
2006-12-17 11:10:39	0	0	4.5294001E-8	3.9280001E-9
2006-12-17 11:10:42	0	0	4.5299E-8	3.9289998E-9
2006-12-17 11:10:45	0	0	4.5303E-8	3.9289998E-9
2006-12-17 11:10:48	0	0	4.5303E-8	3.9289998E-9
2006-12-17 11:10:51	0	0	4.5309001E-8	3.931E-9
2006-12-17 11:10:54	0	0	4.5311001E-8	3.931E-9
2006-12-17 11:10:57	0	0	4.5311001E-8	3.931E-9
2006-12-17 11:11:00	0	0	4.5311001E-8	3.931E-9
2006-12-17 11:11:03	0	0	4.5311001E-8	3.931E-9
2006-12-17 11:11:06	0	0	4.5313001E-8	3.931E-9
2006-12-17 11:11:09	0	0	4.5318998E-8	3.9320001E-9
2006-12-17 11:11:12	0	0	4.5318998E-8	3.9320001E-9
2006-12-17 11:11:15	0	0	4.5314E-8	3.931E-9
2006-12-17 11:11:18	0	0	4.5309999E-8	3.931E-9
2006-12-17 11:11:21	0	0	4.5309999E-8	3.931E-9
2006-12-17 11:11:24	0	0	4.5303E-8	3.9299999E-9
2006-12-17 11:11:27	0	0	4.5301999E-8	3.9289998E-9
2006-12-17 11:11:30	0	0	4.5303E-8	3.9289998E-9
2006-12-17 11:11:33	0	0	4.5309999E-8	3.931E-9
2006-12-17 11:11:36	0	0	4.5309999E-8	3.931E-9
2006-12-17 11:11:39	0	0	4.5309999E-8	3.931E-9
2006-12-17 11:11:42	0	0	4.5309999E-8	4.6430002E-9
2006-12-17 11:11:45	0	0	4.5309999E-8	3.931E-9
2006-12-17 11:11:48	0	0	4.5305001E-8	3.9299999E-9
2006-12-17 11:11:51	0	0	4.5301999E-8	3.9289998E-9
2006-12-17 11:11:54	0	0	4.5301999E-8	3.9289998E-9
2006-12-17 11:11:57	0	0	4.5294001E-8	3.9280001E-9
2006-12-17 11:12:00	0	0	4.5294001E-8	3.9280001E-9
2006-12-17 11:12:03	0	0	4.5296002E-8	3.9280001E-9
2006-12-17 11:12:06	0	0	4.5303E-8	3.9289998E-9
2006-12-17 11:12:09	0	0	4.5303E-8	3.9289998E-9
2006-12-17 11:12:12	0	0	4.5299E-8	3.9289998E-9
2006-12-17 11:12:15	0	0	4.5295E-8	3.9280001E-9
2006-12-17 11:12:18	0	0	4.5295E-8	3.9280001E-9
2006-12-17 11:12:21	0	0	4.5295E-8	3.9280001E-9
2006-12-17 11:12:24	0	0	4.5295E-8	3.9280001E-9
2006-12-17 11:12:27	0	0	4.5295E-8	3.9280001E-9
2006-12-17 11:12:30	0	0	4.5296002E-8	3.9280001E-9
2006-12-17 11:12:33	0	0	4.5296002E-8	3.9280001E-9
2006-12-17 11:12:36	0	0	4.8958999E-8	3.9280001E-9
2006-12-17 11:12:39	0	0	4.6549001E-8	3.9270001E-9
2006-12-17 11:12:42	0	0	4.7726001E-8	3.9270001E-9
2006-12-17 11:12:45	0	0	4.6499999E-8	3.9270001E-9
2006-12-17 11:12:48	0	0	4.6274E-8	3.9270001E-9
2006-12-17 11:12:51	0	0	4.5288999E-8	3.9270001E-9
2006-12-17 11:12:54	0	0	4.5296002E-8	3.9280001E-9
2006-12-17 11:12:57	0	0	4.5297998E-8	3.9289998E-9
2006-12-17 11:13:00	0	0	4.6564999E-8	3.9289998E-9
2006-12-17 11:13:03	0	0	4.6448999E-8	3.9289998E-9
2006-12-17 11:13:06	0	0	4.8292002E-8	3.9289998E-9
2006-12-17 11:13:09	0	0	4.5299E-8	3.9289998E-9
2006-12-17 11:13:12	0	0	4.7415E-8	3.9289998E-9
2006-12-17 11:13:15	0	0	4.9606999E-8	3.9289998E-9
2006-12-17 11:13:18	0	0	4.9034998E-8	3.9280001E-9
2006-12-17 11:13:21	0	0	4.5290999E-8	3.9280001E-9
2006-12-17 11:13:24	0	0	4.5290999E-8	3.9280001E-9
2006-12-17 11:13:27	0	0	4.6614002E-8	3.9270001E-9
2006-12-17 11:13:30	0	0	4.9689E-8	3.926E-9
2006-12-17 11:13:33	0	0	4.7425999E-8	3.926E-9
2006-12-17 11:13:36	0	0	4.6495E-8	3.9270001E-9
2006-12-17 11:13:39	0	0	4.5284999E-8	3.9270001E-9
2006-12-17 11:13:42	0	0	4.5288999E-8	3.9270001E-9
2006-12-17 11:13:45	0	0	4.5294001E-8	3.9280001E-9
2006-12-17 11:13:48	0	0	4.9602001E-8	3.9280001E-9
2006-12-17 11:13:51	0	0	4.7454002E-8	4.3089998E-9
2006-12-17 11:13:54	0	0	4.6370001E-8	4.2580002E-9
2006-12-17 11:13:57	2	0	4.5303E-8	3.9289998E-9
2006-12-17 11:14:00	0	0	4.6533E-8	3.931E-9
2006-12-17 11:14:03	0	0	4.9471002E-8	3.931E-9
2006-12-17 11:14:06	0	0	4.6659E-8	3.931E-9
2006-12-17 11:14:09	0	0	4.6330001E-8	3.931E-9
2006-12-17 11:14:12	0	0	4.7204001E-8	3.931E-9
2006-12-17 11:14:15	0	0	4.6398998E-8	3.931E-9
2006-12-17 11:14:18	0	0	4.8372002E-8	3.9320001E-9
2006-12-17 11:14:21	0	0	4.7838999E-8	3.9320001E-9
2006-12-17 11:14:24	0	0	4.7903999E-8	4.2430002E-9
2006-12-17 11:14:27	0	0	4.9177999E-8	3.9320001E-9
2006-12-17 11:14:30	0	0	5.1781001E-8	3.9320001E-9
2006-12-17 11:14:33	0	0	5.0526001E-8	3.9320001E-9
2006-12-17 11:14:36	0	0	4.7396998E-8	3.9320001E-9
2006-12-17 11:14:39	0	0	4.9489E-8	3.9320001E-9
2006-12-17 11:14:42	0	0	5.0831002E-8	3.9320001E-9
2006-12-17 11:14:45	0	0	5.1047E-8	3.9320001E-9
2006-12-17 11:14:48	0	0	5.0474E-8	3.9330001E-9
2006-12-17 11:14:51	0	0	4.6082999E-8	3.9330001E-9
2006-12-17 11:14:54	0	0	4.6591001E-8	3.9330001E-9
2006-12-17 11:14:57	0	0	4.8438E-8	3.9320001E-9
2006-12-17 11:15:00	0	0	5.0741999E-8	3.9320001E-9
2006-12-17 11:15:03	0	0	5.0579999E-8	3.9320001E-9
2006-12-17 11:15:06	0	0	5.0899999E-8	3.9320001E-9
2006-12-17 11:15:09	0	0	4.6606999E-8	3.9320001E-9
2006-12-17 11:15:12	0	0	5.103E-8	3.931E-9
2006-12-17 11:15:15	0	0	5.0570002E-8	3.9299999E-9
2006-12-17 11:15:18	0	0	4.9644001E-8	3.9299999E-9
2006-12-17 11:15:21	0	0	4.8482001E-8	3.9299999E-9
2006-12-17 11:15:24	0	0	5.0655E-8	3.9299999E-9
2006-12-17 11:15:27	0	0	4.9615E-8	3.9299999E-9
2006-12-17 11:15:30	0	0	4.9192E-8	3.931E-9
2006-12-17 11:15:33	0	0	5.1777E-8	3.931E-9
2006-12-17 11:15:36	0	0	5.1775E-8	3.931E-9
2006-12-17 11:15:39	0	0	5.1768001E-8	3.9299999E-9
2006-12-17 11:15:42	0	0	4.9631002E-8	3.9299999E-9
2006-12-17 11:15:45	0	0	4.8366001E-8	3.9299999E-9
2006-12-17 11:15:48	0	0	4.7339E-8	3.9299999E-9
2006-12-17 11:15:51	0	0	4.9202001E-8	3.9299999E-9
2006-12-17 11:15:54	0	0	5.1768001E-8	3.9299999E-9
2006-12-17 11:15:57	0	0	5.1768001E-8	3.9299999E-9
2006-12-17 11:16:00	0	0	5.0752E-8	3.9299999E-9
2006-12-17 11:16:03	0	0	5.1760001E-8	3.9289998E-9
2006-12-17 11:16:06	0	0	4.9606001E-8	3.9289998E-9
2006-12-17 11:16:09	0	0	5.1758001E-8	3.9280001E-9
2006-12-17 11:16:12	0	0	5.1752E-8	3.9270001E-9
2006-12-17 11:16:15	0	0	5.1752E-8	3.9270001E-9
2006-12-17 11:16:18	0	0	5.1756999E-8	3.9280001E-9
2006-12-17 11:16:21	0	0	5.1760999E-8	3.9289998E-9
2006-12-17 11:16:24	0	0	5.1760999E-8	3.9289998E-9
2006-12-17 11:16:27	0	0	5.1754999E-8	3.9280001E-9
2006-12-17 11:16:30	0	0	5.1752998E-8	3.9280001E-9
2006-12-17 11:16:33	0	0	5.1752998E-8	3.9280001E-9
2006-12-17 11:16:36	0	0	5.1762001E-8	3.9289998E-9
2006-12-17 11:16:39	0	0	5.1762001E-8	3.9289998E-9
2006-12-17 11:16:42	0	0	5.1760001E-8	3.9289998E-9
2006-12-17 11:16:45	0	0	5.1754E-8	3.9280001E-9
2006-12-17 11:16:48	0	0	5.1754E-8	3.9280001E-9
2006-12-17 11:16:51	0	0	5.1754999E-8	3.9280001E-9
2006-12-17 11:16:54	0	0	5.1754999E-8	3.9280001E-9
2006-12-17 11:16:57	0	0	5.1754999E-8	3.9280001E-9
2006-12-17 11:17:00	0	0	5.1756E-8	3.9280001E-9
2006-12-17 11:17:03	0	0	5.1756E-8	3.9280001E-9
2006-12-17 11:17:06	0	0	5.1754999E-8	3.9280001E-9
2006-12-17 11:17:09	0	0	5.1748E-8	3.9270001E-9
2006-12-17 11:17:12	0	0	5.1748E-8	3.9270001E-9
2006-12-17 11:17:15	0	0	5.1749002E-8	3.9270001E-9
2006-12-17 11:17:18	0	0	5.1749002E-8	3.9270001E-9
2006-12-17 11:17:21	0	0	5.1749002E-8	3.9270001E-9
2006-12-17 11:17:24	0	0	5.1743999E-8	3.926E-9
2006-12-17 11:17:27	0	0	5.1741999E-8	3.926E-9
2006-12-17 11:17:30	0	0	5.1741999E-8	3.926E-9
2006-12-17 11:17:33	0	0	5.1752E-8	3.9270001E-9
2006-12-17 11:17:36	0	0	5.1752E-8	3.9270001E-9
2006-12-17 11:17:39	0	0	5.1752E-8	3.9270001E-9
2006-12-17 11:17:42	0	0	5.1752E-8	3.9270001E-9
2006-12-17 11:17:45	0	0	5.1752E-8	3.9270001E-9
2006-12-17 11:17:48	0	0	5.1752998E-8	3.9280001E-9
2006-12-17 11:17:51	0	0	5.1752998E-8	3.9280001E-9
2006-12-17 11:17:54	0	0	5.1752998E-8	3.9280001E-9
2006-12-17 11:17:57	0	0	5.1754E-8	3.9280001E-9
2006-12-17 11:18:00	0	0	5.1754E-8	3.9280001E-9
2006-12-17 11:18:03	0	0	5.1754E-8	3.9280001E-9
2006-12-17 11:18:06	0	0	5.1754999E-8	3.9280001E-9
2006-12-17 11:18:09	0	0	5.0690002E-8	3.9280001E-9
2006-12-17 11:18:12	0	0	5.1754999E-8	3.9280001E-9
2006-12-17 11:18:15	0	0	5.1754999E-8	3.9280001E-9
2006-12-17 11:18:18	0	0	5.1754999E-8	3.9280001E-9
2006-12-17 11:18:21	0	0	5.1756E-8	3.9280001E-9
2006-12-17 11:18:24	0	0	5.1756E-8	3.9280001E-9
2006-12-17 11:18:27	0	0	5.0554E-8	3.9280001E-9
2006-12-17 11:18:30	0	0	5.175E-8	3.9270001E-9
2006-12-17 11:18:33	0	0	5.1748E-8	3.9270001E-9
2006-12-17 11:18:36	0	0	5.0781001E-8	3.9270001E-9
2006-12-17 11:18:39	0	0	5.1741001E-8	3.926E-9
2006-12-17 11:18:42	0	0	5.1741001E-8	3.926E-9
2006-12-17 11:18:45	0	0	5.1745001E-8	3.926E-9
2006-12-17 11:18:48	0	0	5.1751002E-8	3.9270001E-9
2006-12-17 11:18:51	0	0	5.1751002E-8	3.9270001E-9
2006-12-17 11:18:54	0	0	5.1745999E-8	3.926E-9
2006-12-17 11:18:57	0	0	5.1743001E-8	3.926E-9
2006-12-17 11:19:00	0	0	5.1743001E-8	3.926E-9
2006-12-17 11:19:03	0	0	5.1735999E-8	3.9249999E-9
2006-12-17 11:19:06	0	0	5.1735999E-8	3.9249999E-9
2006-12-17 11:19:09	0	0	5.1737E-8	3.9249999E-9
2006-12-17 11:19:12	0	0	5.1737999E-8	3.9249999E-9
2006-12-17 11:19:15	0	0	5.1737999E-8	3.9249999E-9
2006-12-17 11:19:18	0	0	5.1735E-8	3.9249999E-9
2006-12-17 11:19:21	0	0	5.1731E-8	4.311E-9
2006-12-17 11:19:24	0	0	5.1731E-8	3.9239998E-9
2006-12-17 11:19:27	0	0	5.1726001E-8	3.9230001E-9
2006-12-17 11:19:30	0	0	5.1724999E-8	3.9230001E-9
2006-12-17 11:19:33	0	0	5.1724999E-8	3.9230001E-9
2006-12-17 11:19:36	0	0	5.1727E-8	3.9230001E-9
2006-12-17 11:19:39	0	0	5.1727E-8	3.9230001E-9
2006-12-17 11:19:42	0	0	5.0489E-8	3.9239998E-9
2006-12-17 11:19:45	0	0	5.1737E-8	3.9249999E-9
2006-12-17 11:19:48	0	0	5.0581999E-8	3.9249999E-9
2006-12-17 11:19:51	0	0	5.1743001E-8	3.926E-9
2006-12-17 11:19:54	0	0	5.1747001E-8	3.9270001E-9
2006-12-17 11:19:57	0	0	5.1747001E-8	3.9270001E-9
2006-12-17 11:20:00	0	0	5.1741001E-8	3.926E-9
2006-12-17 11:20:03	0	0	5.1739999E-8	3.9249999E-9
2006-12-17 11:20:06	0	0	5.1739999E-8	3.9249999E-9
2006-12-17 11:20:09	0	0	5.1741001E-8	3.926E-9
2006-12-17 11:20:12	0	0	5.1741001E-8	3.926E-9
2006-12-17 11:20:15	0	0	5.1739001E-8	3.9249999E-9
2006-12-17 11:20:18	0	0	5.1733998E-8	3.9249999E-9
2006-12-17 11:20:21	0	0	5.1733998E-8	3.9249999E-9
2006-12-17 11:20:24	0	0	5.1739999E-8	3.926E-9
2006-12-17 11:20:27	0	0	5.0893E-8	3.926E-9
2006-12-17 11:20:30	0	0	5.1743999E-8	3.926E-9
2006-12-17 11:20:33	0	0	5.1745001E-8	3.926E-9
2006-12-17 11:20:36	0	0	5.1745999E-8	3.926E-9
2006-12-17 11:20:39	0	0	5.1743999E-8	3.926E-9
2006-12-17 11:20:42	0	0	5.1737999E-8	3.9249999E-9
2006-12-17 11:20:45	0	0	5.1737999E-8	3.9249999E-9
2006-12-17 11:20:48	0	0	5.1735999E-8	3.9249999E-9
2006-12-17 11:20:51	0	0	5.1731998E-8	3.9239998E-9
2006-12-17 11:20:54	0	0	5.0958E-8	3.9239998E-9
2006-12-17 11:20:57	0	0	5.1733E-8	3.9239998E-9
2006-12-17 11:21:00	0	0	5.1733998E-8	3.9239998E-9
2006-12-17 11:21:03	0	0	5.1733998E-8	3.9239998E-9
2006-12-17 11:21:06	0	0	5.1743999E-8	3.926E-9
2006-12-17 11:21:09	0	0	5.1015E-8	3.926E-9
2006-12-17 11:21:12	0	0	5.0438999E-8	3.926E-9
2006-12-17 11:21:15	0	0	5.1737E-8	3.9249999E-9
2006-12-17 11:21:18	0	0	5.1737E-8	3.9249999E-9
2006-12-17 11:21:21	0	0	5.1733E-8	3.9239998E-9
2006-12-17 11:21:24	0	0	5.1730002E-8	3.9239998E-9
2006-12-17 11:21:27	0	0	5.1730002E-8	3.9239998E-9
2006-12-17 11:21:30	0	0	5.1737999E-8	3.9249999E-9
2006-12-17 11:21:33	0	0	5.1739999E-8	3.9249999E-9
2006-12-17 11:21:36	0	0	5.1739999E-8	3.9249999E-9
2006-12-17 11:21:39	0	0	5.1741001E-8	3.926E-9
2006-12-17 11:21:42	0	0	5.1741001E-8	3.926E-9
2006-12-17 11:21:45	0	0	5.1741999E-8	3.926E-9
2006-12-17 11:21:48	0	0	5.1743001E-8	3.926E-9
2006-12-17 11:21:51	0	0	5.0855999E-8	3.926E-9
2006-12-17 11:21:54	0	0	5.1743999E-8	3.926E-9
2006-12-17 11:21:57	0	0	5.1743999E-8	3.926E-9
2006-12-17 11:22:00	0	0	5.1743999E-8	3.926E-9
2006-12-17 11:22:03	0	0	5.1752E-8	3.9270001E-9
2006-12-17 11:22:06	0	0	5.1754E-8	3.9280001E-9
2006-12-17 11:22:09	0	0	5.1754E-8	3.9280001E-9
2006-12-17 11:22:12	0	0	5.1754E-8	3.9280001E-9
2006-12-17 11:22:15	0	0	5.1754E-8	3.9280001E-9
2006-12-17 11:22:18	0	0	5.1751002E-8	3.9270001E-9
2006-12-17 11:22:21	0	0	5.1747001E-8	3.9270001E-9
2006-12-17 11:22:24	0	0	5.1747001E-8	3.9270001E-9
2006-12-17 11:22:27	0	0	5.1748E-8	3.9270001E-9
2006-12-17 11:22:30	0	0	5.1748E-8	3.9270001E-9
2006-12-17 11:22:33	0	0	5.1748E-8	3.9270001E-9
2006-12-17 11:22:36	0	0	5.1756999E-8	3.9280001E-9
2006-12-17 11:22:39	0	0	5.1756999E-8	3.9280001E-9
2006-12-17 11:22:42	0	0	5.1756999E-8	3.9280001E-9
2006-12-17 11:22:45	0	0	5.1758001E-8	3.9280001E-9
2006-12-17 11:22:48	0	0	5.1758001E-8	3.9280001E-9
2006-12-17 11:22:51	0	0	5.1754E-8	3.9280001E-9
2006-12-17 11:22:54	0	0	5.175E-8	3.9270001E-9
2006-12-17 11:22:57	0	0	5.175E-8	3.9270001E-9
2006-12-17 11:23:00	0	0	5.1743999E-8	3.926E-9
2006-12-17 11:23:03	0	0	5.1743001E-8	3.926E-9
2006-12-17 11:23:06	0	0	5.1743001E-8	3.926E-9
2006-12-17 11:23:09	0	0	5.1735999E-8	3.9249999E-9
2006-12-17 11:23:12	0	0	5.1735999E-8	3.9249999E-9
2006-12-17 11:23:15	0	0	5.1737999E-8	3.9249999E-9
2006-12-17 11:23:18	0	0	5.1745999E-8	3.926E-9
2006-12-17 11:23:21	0	0	5.1745999E-8	3.926E-9
2006-12-17 11:23:24	0	0	5.1741999E-8	3.926E-9
2006-12-17 11:23:27	0	0	5.1737999E-8	3.9249999E-9
2006-12-17 11:23:30	0	0	5.1737999E-8	3.9249999E-9
2006-12-17 11:23:33	0	0	5.1739999E-8	3.9249999E-9
2006-12-17 11:23:36	0	0	5.1739999E-8	3.9249999E-9
2006-12-17 11:23:39	0	0	5.1739999E-8	3.9249999E-9
2006-12-17 11:23:42	0	0	5.1741001E-8	3.926E-9
2006-12-17 11:23:45	0	0	5.1741001E-8	3.926E-9
2006-12-17 11:23:48	0	0	5.1745001E-8	3.926E-9
2006-12-17 11:23:51	0	0	5.1751002E-8	3.9270001E-9
2006-12-17 11:23:54	0	0	5.1751002E-8	3.9270001E-9
2006-12-17 11:23:57	0	0	5.1756999E-8	3.9280001E-9
2006-12-17 11:24:00	0	0	5.1760001E-8	3.9289998E-9
2006-12-17 11:24:03	0	0	5.1760001E-8	3.9289998E-9
2006-12-17 11:24:06	0	0	5.1760999E-8	3.9289998E-9
2006-12-17 11:24:09	0	0	5.1760999E-8	3.9289998E-9
2006-12-17 11:24:12	0	0	5.1758999E-8	4.5780002E-9
2006-12-17 11:24:15	0	0	5.1752998E-8	3.9280001E-9
2006-12-17 11:24:18	0	0	5.1752998E-8	3.9280001E-9
2006-12-17 11:24:21	0	0	5.1752998E-8	3.9280001E-9
2006-12-17 11:24:24	0	0	5.1754E-8	3.9280001E-9
2006-12-17 11:24:27	0	0	5.1754E-8	3.9280001E-9
2006-12-17 11:24:30	0	0	5.1748E-8	3.9270001E-9
2006-12-17 11:24:33	0	0	5.1745999E-8	3.926E-9
2006-12-17 11:24:36	0	0	5.1745999E-8	3.926E-9
2006-12-17 11:24:39	0	0	5.1747001E-8	3.9270001E-9
2006-12-17 11:24:42	0	0	5.1747001E-8	3.9270001E-9
2006-12-17 11:24:45	0	0	5.1747001E-8	3.9270001E-9
2006-12-17 11:24:48	0	0	5.1748E-8	3.9270001E-9
2006-12-17 11:24:51	0	0	5.1748E-8	3.9270001E-9
2006-12-17 11:24:54	0	0	5.1749002E-8	3.9270001E-9
2006-12-17 11:24:57	0	0	5.1749002E-8	3.9270001E-9
2006-12-17 11:25:00	0	0	5.1749002E-8	3.9270001E-9
2006-12-17 11:25:03	0	0	5.175E-8	3.9270001E-9
2006-12-17 11:25:06	0	0	5.175E-8	3.9270001E-9
2006-12-17 11:25:09	0	0	5.175E-8	3.9270001E-9
2006-12-17 11:25:12	0	0	5.1751002E-8	3.9270001E-9
2006-12-17 11:25:15	0	0	5.1751002E-8	3.9270001E-9
2006-12-17 11:25:18	0	0	5.1749002E-8	3.9270001E-9
2006-12-17 11:25:21	0	0	5.1743999E-8	3.926E-9
2006-12-17 11:25:24	0	0	5.1743999E-8	3.926E-9
2006-12-17 11:25:27	0	0	5.1743999E-8	3.926E-9
2006-12-17 11:25:30	0	0	5.1745001E-8	3.926E-9
2006-12-17 11:25:33	0	0	5.1745001E-8	3.926E-9
2006-12-17 11:25:36	0	0	5.1745999E-8	3.926E-9
2006-12-17 11:25:39	0	0	5.1745999E-8	3.926E-9
2006-12-17 11:25:42	0	0	5.1745001E-8	3.926E-9
2006-12-17 11:25:45	0	0	5.1739001E-8	3.9249999E-9
2006-12-17 11:25:48	0	0	5.1739001E-8	3.9249999E-9
2006-12-17 11:25:51	0	0	5.1739999E-8	3.9249999E-9
2006-12-17 11:25:54	0	0	5.1739999E-8	3.926E-9
2006-12-17 11:25:57	0	0	5.1739999E-8	3.926E-9
2006-12-17 11:26:00	0	0	5.1735999E-8	3.9249999E-9
2006-12-17 11:26:03	0	0	5.1733E-8	3.9239998E-9
2006-12-17 11:26:06	0	0	5.1733E-8	3.9239998E-9
2006-12-17 11:26:09	0	0	5.1727E-8	3.9230001E-9
2006-12-17 11:26:12	0	0	5.1727E-8	3.9230001E-9
2006-12-17 11:26:15	0	0	5.1727E-8	3.9230001E-9
2006-12-17 11:26:18	0	0	5.1729E-8	3.9239998E-9
2006-12-17 11:26:21	0	0	5.1729E-8	3.9239998E-9
2006-12-17 11:26:24	0	0	5.1730002E-8	3.9239998E-9
2006-12-17 11:26:27	0	0	5.1731E-8	3.9239998E-9
2006-12-17 11:26:30	0	0	5.1731E-8	3.9239998E-9
2006-12-17 11:26:33	0	0	5.1726001E-8	3.9230001E-9
2006-12-17 11:26:36	0	0	5.1724999E-8	3.9230001E-9
2006-12-17 11:26:39	0	0	5.1724999E-8	3.9230001E-9
2006-12-17 11:26:42	0	0	5.1727E-8	3.9230001E-9
2006-12-17 11:26:45	0	0	5.1727E-8	3.9230001E-9
2006-12-17 11:26:48	0	0	5.1730002E-8	3.9239998E-9
2006-12-17 11:26:51	0	0	5.1737E-8	3.9249999E-9
2006-12-17 11:26:54	0	0	5.1737E-8	3.9249999E-9
2006-12-17 11:26:57	0	0	5.1733E-8	3.9239998E-9
2006-12-17 11:27:00	0	0	5.1730002E-8	3.9239998E-9
2006-12-17 11:27:03	0	0	5.1730002E-8	3.9239998E-9
2006-12-17 11:27:06	0	0	5.1724999E-8	3.9230001E-9
2006-12-17 11:27:09	0	0	5.1724001E-8	3.9230001E-9
2006-12-17 11:27:12	0	0	5.1724999E-8	3.9230001E-9
2006-12-17 11:27:15	0	0	5.1735E-8	3.9249999E-9
2006-12-17 11:27:18	0	0	5.1735E-8	3.9249999E-9
2006-12-17 11:27:21	0	0	5.1731998E-8	3.9239998E-9
2006-12-17 11:27:24	0	0	5.1728001E-8	3.9239998E-9
2006-12-17 11:27:27	0	0	5.1728001E-8	3.9239998E-9
2006-12-17 11:27:30	0	0	5.1724001E-8	3.9230001E-9
2006-12-17 11:27:33	0	0	5.1722001E-8	3.9230001E-9
2006-12-17 11:27:36	0	0	5.1722001E-8	3.9230001E-9
2006-12-17 11:27:39	0	0	5.1724001E-8	3.9230001E-9
2006-12-17 11:27:42	0	0	5.1724001E-8	3.9230001E-9
2006-12-17 11:27:45	0	0	5.1722999E-8	3.9230001E-9
2006-12-17 11:27:48	0	0	5.1718001E-8	3.9220001E-9
2006-12-17 11:27:51	0	0	5.1718001E-8	3.9220001E-9
2006-12-17 11:27:54	0	0	5.1716E-8	3.9220001E-9
2006-12-17 11:27:57	0	0	5.1712E-8	3.921E-9
2006-12-17 11:28:00	0	0	5.1712E-8	3.921E-9
2006-12-17 11:28:03	0	0	5.1714E-8	3.921E-9
2006-12-17 11:28:06	0	0	5.1714999E-8	3.921E-9
2006-12-17 11:28:09	0	0	5.1714999E-8	3.921E-9
2006-12-17 11:28:12	0	0	5.1709002E-8	3.921E-9
2006-12-17 11:28:15	0	0	5.1709002E-8	3.921E-9
2006-12-17 11:28:18	0	0	5.1708E-8	3.9199999E-9
2006-12-17 11:28:21	0	0	5.1703999E-8	3.9199999E-9
2006-12-17 11:28:24	0	0	5.1703999E-8	3.9199999E-9
2006-12-17 11:28:27	0	0	5.1705999E-8	3.9199999E-9
2006-12-17 11:28:30	0	0	5.1707001E-8	3.9199999E-9
2006-12-17 11:28:33	0	0	5.1707001E-8	3.9199999E-9
2006-12-17 11:28:36	0	0	5.1703001E-8	4.3470001E-9
2006-12-17 11:28:39	0	0	5.1701999E-8	3.9189998E-9
2006-12-17 11:28:42	0	0	5.1701999E-8	3.9189998E-9
2006-12-17 11:28:45	0	0	5.1714E-8	3.921E-9
2006-12-17 11:28:48	0	0	5.1714E-8	3.921E-9
2006-12-17 11:28:51	0	0	5.1716999E-8	3.9220001E-9
2006-12-17 11:28:54	0	0	5.1724999E-8	3.9230001E-9
2006-12-17 11:28:57	0	0	5.1724999E-8	3.9230001E-9
2006-12-17 11:29:00	0	0	5.1731E-8	3.9239998E-9
2006-12-17 11:29:03	0	0	5.1735E-8	3.9249999E-9
2006-12-17 11:29:06	0	0	5.1735E-8	3.9249999E-9
2006-12-17 11:29:09	0	0	5.1730002E-8	3.9239998E-9
2006-12-17 11:29:12	0	0	5.1729E-8	3.9239998E-9
2006-12-17 11:29:15	0	0	5.1728001E-8	3.9230001E-9
2006-12-17 11:29:18	0	0	5.1722001E-8	3.9230001E-9
2006-12-17 11:29:21	0	0	5.1722001E-8	3.9230001E-9
2006-12-17 11:29:24	0	0	5.1722999E-8	3.9230001E-9
2006-12-17 11:29:27	0	0	5.1724999E-8	3.9230001E-9
2006-12-17 11:29:30	0	0	5.1724999E-8	3.9230001E-9
2006-12-17 11:29:33	0	0	5.1726001E-8	3.9230001E-9
2006-12-17 11:29:36	0	0	5.1727E-8	3.9230001E-9
2006-12-17 11:29:39	0	0	5.1727E-8	3.9230001E-9
2006-12-17 11:29:42	0	0	5.1729E-8	3.9239998E-9
2006-12-17 11:29:45	0	0	5.1729E-8	3.9239998E-9
2006-12-17 11:29:48	0	0	5.1728001E-8	3.9230001E-9
2006-12-17 11:29:51	0	0	5.1722999E-8	3.9230001E-9
2006-12-17 11:29:54	0	0	5.1722999E-8	3.9230001E-9
2006-12-17 11:29:57	0	0	5.1720001E-8	3.9220001E-9
2006-12-17 11:30:00	0	0	5.1716999E-8	3.9220001E-9
2006-12-17 11:30:03	0	0	5.1716999E-8	3.9220001E-9
2006-12-17 11:30:06	0	0	5.1718999E-8	3.9220001E-9
2006-12-17 11:30:09	0	0	5.1718999E-8	3.9220001E-9
2006-12-17 11:30:12	0	0	5.1718999E-8	3.9220001E-9
2006-12-17 11:30:15	0	0	5.1722001E-8	3.9230001E-9
2006-12-17 11:30:18	0	0	5.1722001E-8	3.9230001E-9
2006-12-17 11:30:21	0	0	5.1722001E-8	3.9230001E-9
2006-12-17 11:30:24	0	0	5.1724001E-8	3.9230001E-9
2006-12-17 11:30:27	0	0	5.1724001E-8	3.9230001E-9
2006-12-17 11:30:30	0	0	5.1720001E-8	3.9220001E-9
2006-12-17 11:30:33	0	0	5.1718001E-8	4.2449999E-9
2006-12-17 11:30:36	0	0	5.1718001E-8	4.2630002E-9
2006-12-17 11:30:39	0	0	5.1727E-8	3.9230001E-9
2006-12-17 11:30:42	0	0	5.1729E-8	3.9239998E-9
2006-12-17 11:30:45	0	0	5.1728001E-8	3.9239998E-9
2006-12-17 11:30:48	0	0	5.1722001E-8	3.9230001E-9
2006-12-17 11:30:51	0	0	5.1722001E-8	3.9230001E-9
2006-12-17 11:30:54	0	0	5.1720001E-8	4.4849999E-9
2006-12-17 11:30:57	0	0	5.1716E-8	3.9220001E-9
2006-12-17 11:31:00	0	0	5.1716E-8	3.9220001E-9
2006-12-17 11:31:03	0	0	5.1712998E-8	3.921E-9
2006-12-17 11:31:06	0	0	5.1711002E-8	4.5880002E-9
2006-12-17 11:31:09	0	0	5.1711002E-8	3.921E-9
2006-12-17 11:31:12	0	0	5.1705999E-8	3.9199999E-9
2006-12-17 11:31:15	0	0	5.1705001E-8	3.9199999E-9
2006-12-17 11:31:18	0	0	5.1705999E-8	3.9199999E-9
2006-12-17 11:31:21	0	0	5.1708E-8	3.9199999E-9
2006-12-17 11:31:24	0	0	5.1708E-8	4.2030002E-9
2006-12-17 11:31:27	0	0	5.1705999E-8	3.9199999E-9
2006-12-17 11:31:30	0	0	5.1703001E-8	3.9199999E-9
2006-12-17 11:31:33	0	0	5.1703001E-8	3.9199999E-9
2006-12-17 11:31:36	0	0	5.1699001E-8	3.9189998E-9
2006-12-17 11:31:39	0	0	5.1697999E-8	3.9189998E-9
2006-12-17 11:31:42	0	0	5.1697999E-8	3.9189998E-9
2006-12-17 11:31:45	0	0	5.171E-8	3.921E-9
2006-12-17 11:31:48	0	0	5.171E-8	4.2020001E-9
2006-12-17 11:31:51	0	0	5.1711002E-8	3.921E-9
2006-12-17 11:31:54	0	0	5.1712998E-8	3.921E-9
2006-12-17 11:31:57	0	0	5.1712998E-8	3.921E-9
2006-12-17 11:32:00	0	0	5.171E-8	3.921E-9
2006-12-17 11:32:03	0	0	5.1707001E-8	3.9199999E-9
2006-12-17 11:32:06	0	0	5.1707001E-8	3.9199999E-9
2006-12-17 11:32:09	0	0	5.1703001E-8	3.9199999E-9
2006-12-17 11:32:12	0	0	5.1701999E-8	3.9189998E-9
2006-12-17 11:32:15	0	0	5.1701999E-8	3.9189998E-9
2006-12-17 11:32:18	0	0	5.1705001E-8	3.9199999E-9
2006-12-17 11:32:21	0	0	5.1705001E-8	3.9199999E-9
2006-12-17 11:32:24	0	0	5.1703999E-8	3.9199999E-9
2006-12-17 11:32:27	0	0	5.1699999E-8	3.9189998E-9
2006-12-17 11:32:30	0	0	5.1699999E-8	3.9189998E-9
2006-12-17 11:32:33	0	0	5.1707001E-8	3.9199999E-9
2006-12-17 11:32:36	0	0	5.1712E-8	3.921E-9
2006-12-17 11:32:39	0	0	5.1712E-8	3.921E-9
2006-12-17 11:32:42	0	0	5.1707001E-8	3.9199999E-9
2006-12-17 11:32:45	0	0	5.1707001E-8	3.9199999E-9
2006-12-17 11:32:48	0	0	5.1705999E-8	3.9199999E-9
2006-12-17 11:32:51	0	0	5.1701001E-8	3.9189998E-9
2006-12-17 11:32:54	0	0	5.1701001E-8	3.9189998E-9
2006-12-17 11:32:57	0	0	5.1703001E-8	3.9189998E-9
2006-12-17 11:33:00	0	0	5.1705001E-8	3.9199999E-9
2006-12-17 11:33:03	0	0	5.1705001E-8	3.9199999E-9
2006-12-17 11:33:06	0	0	5.1701001E-8	3.9189998E-9
2006-12-17 11:33:09	0	0	5.1699999E-8	3.9189998E-9
2006-12-17 11:33:12	0	0	5.1699999E-8	3.9189998E-9
2006-12-17 11:33:15	0	0	5.1703001E-8	3.9199999E-9
2006-12-17 11:33:18	0	0	5.1703001E-8	3.9199999E-9
2006-12-17 11:33:21	0	0	5.1703999E-8	3.9199999E-9
2006-12-17 11:33:24	0	0	5.1705999E-8	3.9199999E-9
2006-12-17 11:33:27	0	0	5.1705999E-8	3.9199999E-9
2006-12-17 11:33:30	0	0	5.1703999E-8	3.9199999E-9
2006-12-17 11:33:33	0	0	5.299E-8	3.9189998E-9
2006-12-17 11:33:36	0	0	5.1701001E-8	3.9189998E-9
2006-12-17 11:33:39	0	0	5.1697E-8	3.9189998E-9
2006-12-17 11:33:42	0	0	5.1695999E-8	3.9180001E-9
2006-12-17 11:33:45	0	0	5.1695999E-8	3.9180001E-9
2006-12-17 11:33:48	0	0	5.1699999E-8	3.9189998E-9
2006-12-17 11:33:51	0	0	5.1699999E-8	3.9189998E-9
2006-12-17 11:33:54	0	0	5.1697999E-8	3.9189998E-9
2006-12-17 11:33:57	0	0	5.1695E-8	3.9180001E-9
2006-12-17 11:34:00	0	0	5.1695E-8	3.9180001E-9
2006-12-17 11:34:03	0	0	5.1697E-8	3.9189998E-9
2006-12-17 11:34:06	0	0	5.1699001E-8	3.9189998E-9
2006-12-17 11:34:09	0	0	5.1699001E-8	3.9189998E-9
2006-12-17 11:34:12	0	0	5.1708E-8	3.9199999E-9
2006-12-17 11:34:15	0	0	5.171E-8	3.921E-9
2006-12-17 11:34:18	0	0	5.171E-8	3.921E-9
2006-12-17 11:34:21	0	0	5.1705001E-8	3.9199999E-9
2006-12-17 11:34:24	0	0	5.1705001E-8	3.9199999E-9
2006-12-17 11:34:27	0	0	5.1703001E-8	3.9199999E-9
2006-12-17 11:34:30	0	0	5.1699999E-8	3.9189998E-9
2006-12-17 11:34:33	0	0	5.1699999E-8	3.9189998E-9
2006-12-17 11:34:36	0	0	5.1697E-8	3.9189998E-9
2006-12-17 11:34:39	0	0	5.1695E-8	3.9180001E-9
2006-12-17 11:34:42	0	0	5.1695E-8	3.9180001E-9
2006-12-17 11:34:45	0	0	5.1697999E-8	1.0184E-8
2006-12-17 11:34:48	0	0	5.1699001E-8	4.1799999E-9
2006-12-17 11:34:51	0	0	5.1699001E-8	3.9189998E-9
2006-12-17 11:34:54	0	0	5.1701999E-8	3.9189998E-9
2006-12-17 11:34:57	0	0	5.1701999E-8	3.9189998E-9
2006-12-17 11:35:00	0	0	5.1699999E-8	3.9189998E-9
2006-12-17 11:35:03	0	0	5.1697E-8	3.9189998E-9
2006-12-17 11:35:06	0	0	5.1697E-8	3.9189998E-9
2006-12-17 11:35:09	0	0	5.1699999E-8	3.9189998E-9
2006-12-17 11:35:12	0	0	5.1701001E-8	3.9189998E-9
2006-12-17 11:35:15	0	0	5.1701001E-8	3.9189998E-9
2006-12-17 11:35:18	0	0	5.1703999E-8	3.9199999E-9
2006-12-17 11:35:21	0	0	5.1703999E-8	3.9199999E-9
2006-12-17 11:35:24	0	0	5.1705001E-8	3.9199999E-9
2006-12-17 11:35:27	0	0	5.1707001E-8	3.9199999E-9
2006-12-17 11:35:30	0	0	5.1707001E-8	3.9199999E-9
2006-12-17 11:35:33	0	0	5.1709002E-8	3.9199999E-9
2006-12-17 11:35:36	0	0	5.171E-8	3.921E-9
2006-12-17 11:35:39	0	0	5.171E-8	3.921E-9
2006-12-17 11:35:42	0	0	5.1705999E-8	3.9199999E-9
2006-12-17 11:35:45	0	0	5.1705001E-8	3.9199999E-9
2006-12-17 11:35:48	0	0	5.1705001E-8	3.9199999E-9
2006-12-17 11:35:51	0	0	5.1716E-8	3.9220001E-9
2006-12-17 11:35:54	0	0	5.1716E-8	3.9220001E-9
2006-12-17 11:35:57	0	0	5.1714999E-8	3.921E-9
2006-12-17 11:36:00	0	0	5.1711002E-8	3.921E-9
2006-12-17 11:36:03	0	0	5.1711002E-8	3.921E-9
2006-12-17 11:36:06	0	0	5.1708E-8	3.9199999E-9
2006-12-17 11:36:09	0	0	5.1705001E-8	3.9199999E-9
2006-12-17 11:36:12	0	0	5.1705001E-8	3.9199999E-9
2006-12-17 11:36:15	0	0	5.1708E-8	3.9199999E-9
2006-12-17 11:36:18	0	0	5.1709002E-8	3.9199999E-9
2006-12-17 11:36:21	0	0	5.1708E-8	3.9199999E-9
2006-12-17 11:36:24	0	0	5.1703001E-8	3.9199999E-9
2006-12-17 11:36:27	0	0	5.1703001E-8	3.9199999E-9
2006-12-17 11:36:30	0	0	5.1701001E-8	3.9189998E-9
2006-12-17 11:36:33	0	0	5.1697999E-8	3.9189998E-9
2006-12-17 11:36:36	0	0	5.1697999E-8	3.9189998E-9
2006-12-17 11:36:39	0	0	5.1695E-8	3.9180001E-9
2006-12-17 11:36:42	0	0	5.1693E-8	3.9180001E-9
2006-12-17 11:36:45	0	0	5.1693E-8	3.9180001E-9
2006-12-17 11:36:48	0	0	5.1689E-8	3.9170001E-9
2006-12-17 11:36:51	0	0	5.1689E-8	3.9170001E-9
2006-12-17 11:36:54	0	0	5.1688001E-8	3.9170001E-9
2006-12-17 11:36:57	0	0	5.1684001E-8	3.9170001E-9
2006-12-17 11:37:00	0	0	5.1684001E-8	3.9170001E-9
2006-12-17 11:37:03	0	0	5.1686001E-8	3.9170001E-9
2006-12-17 11:37:06	0	0	5.1689E-8	3.9170001E-9
2006-12-17 11:37:09	0	0	5.1689E-8	3.9170001E-9
2006-12-17 11:37:12	0	0	5.1691998E-8	4.316E-9
2006-12-17 11:37:15	0	0	5.1693E-8	3.9180001E-9
2006-12-17 11:37:18	0	0	5.1693E-8	3.9180001E-9
2006-12-17 11:37:21	0	0	5.1688001E-8	3.9170001E-9
2006-12-17 11:37:24	0	0	5.1688001E-8	3.9170001E-9
2006-12-17 11:37:27	0	0	5.1687E-8	3.9170001E-9
2006-12-17 11:37:30	0	0	5.1684001E-8	3.916E-9
2006-12-17 11:37:33	0	0	5.1684001E-8	3.916E-9
2006-12-17 11:37:36	0	0	5.1691E-8	3.9180001E-9
2006-12-17 11:37:39	0	0	5.1695999E-8	3.9180001E-9
2006-12-17 11:37:42	0	0	5.2756999E-8	3.9180001E-9
2006-12-17 11:37:45	0	0	5.1699001E-8	3.9189998E-9
2006-12-17 11:37:48	0	0	5.1699999E-8	3.9189998E-9
2006-12-17 11:37:51	0	0	5.1699999E-8	3.9189998E-9
2006-12-17 11:37:54	0	0	5.1703001E-8	3.9199999E-9
2006-12-17 11:37:57	0	0	5.1703001E-8	3.9199999E-9
2006-12-17 11:38:00	0	0	5.1705001E-8	3.9199999E-9
2006-12-17 11:38:03	0	0	5.1707001E-8	3.9199999E-9
2006-12-17 11:38:06	0	0	5.1707001E-8	3.9199999E-9
2006-12-17 11:38:09	0	0	5.1709002E-8	3.9199999E-9
2006-12-17 11:38:12	0	0	5.171E-8	3.921E-9
2006-12-17 11:38:15	0	0	5.171E-8	4.3039998E-9
2006-12-17 11:38:18	0	0	5.1705001E-8	3.9199999E-9
2006-12-17 11:38:21	0	0	5.1703999E-8	3.9199999E-9
2006-12-17 11:38:24	0	0	5.1703001E-8	3.9199999E-9
2006-12-17 11:38:27	0	0	5.1699001E-8	3.9189998E-9
2006-12-17 11:38:30	0	0	5.1699001E-8	3.9189998E-9
2006-12-17 11:38:33	0	0	5.1697E-8	3.9189998E-9
2006-12-17 11:38:36	0	0	5.1693998E-8	3.9180001E-9
2006-12-17 11:38:39	0	0	5.1693998E-8	3.9180001E-9
2006-12-17 11:38:42	0	0	5.1691E-8	3.9180001E-9
2006-12-17 11:38:45	0	0	5.1690002E-8	3.9170001E-9
2006-12-17 11:38:48	0	0	5.1690002E-8	3.9170001E-9
2006-12-17 11:38:51	0	0	5.1693998E-8	3.9180001E-9
2006-12-17 11:38:54	0	0	5.1693998E-8	3.9180001E-9
2006-12-17 11:38:57	0	0	5.1693E-8	3.9180001E-9
2006-12-17 11:39:00	0	0	5.1689E-8	3.9170001E-9
2006-12-17 11:39:03	0	0	5.1689E-8	3.9170001E-9
2006-12-17 11:39:06	0	0	5.1687E-8	3.9170001E-9
2006-12-17 11:39:09	0	0	5.1684999E-8	3.9170001E-9
2006-12-17 11:39:12	0	0	5.1684999E-8	3.9170001E-9
2006-12-17 11:39:15	0	0	5.1695E-8	3.9180001E-9
2006-12-17 11:39:18	0	0	5.1697E-8	3.9189998E-9
2006-12-17 11:39:21	0	0	5.1697E-8	3.9189998E-9
2006-12-17 11:39:24	0	0	5.1701001E-8	3.9189998E-9
2006-12-17 11:39:27	0	0	5.1701001E-8	3.9189998E-9
2006-12-17 11:39:30	0	0	5.1699001E-8	3.9189998E-9
2006-12-17 11:39:33	0	0	5.1695999E-8	3.9180001E-9
2006-12-17 11:39:36	0	0	5.1695999E-8	3.9180001E-9
2006-12-17 11:39:39	0	0	5.1697999E-8	3.9189998E-9
2006-12-17 11:39:42	0	0	5.1699999E-8	3.9189998E-9
2006-12-17 11:39:45	0	0	5.1699999E-8	3.9189998E-9
2006-12-17 11:39:48	0	0	5.1703001E-8	3.9189998E-9
2006-12-17 11:39:51	0	0	5.1703001E-8	3.9199999E-9
2006-12-17 11:39:54	0	0	5.1701999E-8	4.586E-9
2006-12-17 11:39:57	0	0	5.1697999E-8	3.9189998E-9
2006-12-17 11:40:00	0	0	5.1697999E-8	3.9189998E-9
2006-12-17 11:40:03	0	0	5.1695999E-8	3.9180001E-9
2006-12-17 11:40:06	0	0	5.1693E-8	3.9180001E-9
2006-12-17 11:40:09	0	0	5.1693E-8	3.9180001E-9
2006-12-17 11:40:12	0	0	5.1695999E-8	3.9180001E-9
2006-12-17 11:40:15	0	0	5.1697E-8	3.9189998E-9
2006-12-17 11:40:18	0	0	5.1697E-8	3.9189998E-9
2006-12-17 11:40:21	0	0	5.1691998E-8	3.9180001E-9
2006-12-17 11:40:24	0	0	5.1691998E-8	3.9180001E-9
2006-12-17 11:40:27	0	0	5.1691E-8	3.9180001E-9
2006-12-17 11:40:30	0	0	5.1688001E-8	3.9170001E-9
2006-12-17 11:40:33	0	0	5.1688001E-8	3.9170001E-9
2006-12-17 11:40:36	0	0	5.1686001E-8	3.9170001E-9
2006-12-17 11:40:39	0	0	5.1682999E-8	4.2620001E-9
2006-12-17 11:40:42	0	0	5.1682999E-8	3.916E-9
2006-12-17 11:40:45	0	0	5.1680001E-8	3.916E-9
2006-12-17 11:40:48	0	0	5.1678999E-8	3.916E-9
2006-12-17 11:40:51	0	0	5.1678999E-8	3.916E-9
2006-12-17 11:40:54	0	0	5.1676E-8	3.9149999E-9
2006-12-17 11:40:57	0	0	5.1676E-8	3.9149999E-9
2006-12-17 11:41:00	0	0	5.1676999E-8	3.9149999E-9
2006-12-17 11:41:03	0	0	5.1680001E-8	3.916E-9
2006-12-17 11:41:06	0	0	5.1680001E-8	3.916E-9
2006-12-17 11:41:09	0	0	5.1678001E-8	3.9149999E-9
2006-12-17 11:41:12	0	0	5.1676E-8	3.9149999E-9
2006-12-17 11:41:15	0	0	5.1676E-8	3.9149999E-9
2006-12-17 11:41:18	0	0	5.1672998E-8	3.9149999E-9
2006-12-17 11:41:21	0	0	5.1672998E-8	3.9149999E-9
2006-12-17 11:41:24	0	0	5.1672E-8	3.9149999E-9
2006-12-17 11:41:27	0	0	5.1669002E-8	3.9139998E-9
2006-12-17 11:41:30	0	0	5.1669002E-8	3.9139998E-9
2006-12-17 11:41:33	0	0	5.1671002E-8	3.9139998E-9
2006-12-17 11:41:36	0	0	5.1674E-8	3.9149999E-9
2006-12-17 11:41:39	0	0	5.1674E-8	3.9149999E-9
2006-12-17 11:41:42	0	0	5.1676999E-8	3.9149999E-9
2006-12-17 11:41:45	0	0	5.1678999E-8	3.916E-9
2006-12-17 11:41:48	0	0	5.1678999E-8	3.916E-9
2006-12-17 11:41:51	0	0	5.1682999E-8	3.916E-9
2006-12-17 11:41:54	0	0	5.1682999E-8	3.916E-9
2006-12-17 11:41:57	0	0	5.1682999E-8	4.2089998E-9
2006-12-17 11:42:00	0	0	5.1678999E-8	3.916E-9
2006-12-17 11:42:03	0	0	5.1678999E-8	3.916E-9
2006-12-17 11:42:06	0	0	5.1678001E-8	3.9149999E-9
2006-12-17 11:42:09	0	0	5.1674999E-8	3.9149999E-9
2006-12-17 11:42:12	0	0	5.1674999E-8	3.9149999E-9
2006-12-17 11:42:15	0	0	5.1672998E-8	3.9149999E-9
2006-12-17 11:42:18	0	0	5.1672E-8	3.9149999E-9
2006-12-17 11:42:21	0	0	5.1672E-8	3.9149999E-9
2006-12-17 11:42:24	0	0	5.1676999E-8	3.9149999E-9
2006-12-17 11:42:27	0	0	5.1676999E-8	3.9149999E-9
2006-12-17 11:42:30	0	0	5.1676E-8	3.9149999E-9
2006-12-17 11:42:33	0	0	5.1672998E-8	3.9149999E-9
2006-12-17 11:42:36	0	0	5.1672998E-8	3.9149999E-9
2006-12-17 11:42:39	0	0	5.1674999E-8	3.9149999E-9
2006-12-17 11:42:42	0	0	5.1678001E-8	3.9149999E-9
2006-12-17 11:42:45	0	0	5.1678001E-8	3.9149999E-9
2006-12-17 11:42:48	0	0	5.1674999E-8	3.9149999E-9
2006-12-17 11:42:51	0	0	5.1674E-8	3.9149999E-9
2006-12-17 11:42:54	0	0	5.1674E-8	3.9149999E-9
2006-12-17 11:42:57	0	0	5.167E-8	3.9139998E-9
2006-12-17 11:43:00	0	0	5.167E-8	3.9139998E-9
2006-12-17 11:43:03	0	0	5.1672E-8	3.9149999E-9
2006-12-17 11:43:06	0	0	5.1674999E-8	3.9149999E-9
2006-12-17 11:43:09	0	0	5.1674999E-8	3.9149999E-9
2006-12-17 11:43:12	0	0	5.1672998E-8	3.9149999E-9
2006-12-17 11:43:15	0	0	5.1672E-8	3.9139998E-9
2006-12-17 11:43:18	0	0	5.1672E-8	3.9139998E-9
2006-12-17 11:43:21	0	0	5.1669002E-8	4.9479998E-9
2006-12-17 11:43:24	0	0	5.1668E-8	3.9139998E-9
2006-12-17 11:43:27	0	0	5.1668E-8	3.9139998E-9
2006-12-17 11:43:30	0	0	5.1665001E-8	3.9130001E-9
2006-12-17 11:43:33	0	0	5.1665001E-8	3.9130001E-9
2006-12-17 11:43:36	0	0	5.1663999E-8	3.9130001E-9
2006-12-17 11:43:39	0	0	5.1661999E-8	3.9130001E-9
2006-12-17 11:43:42	0	0	5.1661999E-8	3.9130001E-9
2006-12-17 11:43:45	0	0	5.1665001E-8	3.9130001E-9
2006-12-17 11:43:48	0	0	5.1667001E-8	3.9139998E-9
2006-12-17 11:43:51	0	0	5.1667001E-8	3.9139998E-9
2006-12-17 11:43:54	0	0	5.1663999E-8	3.9130001E-9
2006-12-17 11:43:57	0	0	5.1663999E-8	3.9130001E-9
2006-12-17 11:44:00	0	0	5.1663001E-8	3.9130001E-9
2006-12-17 11:44:03	0	0	5.1661001E-8	3.9130001E-9
2006-12-17 11:44:06	0	0	5.1661001E-8	3.9130001E-9
2006-12-17 11:44:09	0	0	5.1659001E-8	3.9120001E-9
2006-12-17 11:44:12	0	0	5.1657999E-8	3.9120001E-9
2006-12-17 11:44:15	0	0	5.1657999E-8	3.9120001E-9
2006-12-17 11:44:18	0	0	5.1655999E-8	3.9120001E-9
2006-12-17 11:44:21	0	0	5.1655E-8	3.9120001E-9
2006-12-17 11:44:24	0	0	5.1655E-8	3.9120001E-9
2006-12-17 11:44:27	0	0	5.1651998E-8	3.911E-9
2006-12-17 11:44:30	0	0	5.1651998E-8	3.911E-9
2006-12-17 11:44:33	0	0	5.1653998E-8	3.9120001E-9
2006-12-17 11:44:36	0	0	5.1657999E-8	3.9120001E-9
2006-12-17 11:44:39	0	0	5.1657999E-8	3.9120001E-9
2006-12-17 11:44:42	0	0	5.1661999E-8	3.9130001E-9
2006-12-17 11:44:45	0	0	5.1663999E-8	3.9130001E-9
2006-12-17 11:44:48	0	0	5.1663999E-8	3.9130001E-9
2006-12-17 11:44:51	0	0	5.1668E-8	3.9139998E-9
2006-12-17 11:44:54	0	0	5.1669002E-8	3.9139998E-9
2006-12-17 11:44:57	0	0	5.167E-8	3.9139998E-9
2006-12-17 11:45:00	0	0	5.1674E-8	3.9149999E-9
2006-12-17 11:45:03	0	0	5.1674E-8	3.9149999E-9
2006-12-17 11:45:06	0	0	5.1672E-8	3.9149999E-9
2006-12-17 11:45:09	0	0	5.167E-8	3.9139998E-9
2006-12-17 11:45:12	0	0	5.167E-8	3.9139998E-9
2006-12-17 11:45:15	0	0	5.1668E-8	3.9139998E-9
2006-12-17 11:45:18	0	0	5.1667001E-8	3.9139998E-9
2006-12-17 11:45:21	0	0	5.1667001E-8	3.9139998E-9
2006-12-17 11:45:24	0	0	5.1672E-8	3.9149999E-9
2006-12-17 11:45:27	0	0	5.1672E-8	3.9149999E-9
2006-12-17 11:45:30	0	0	5.1672998E-8	3.9149999E-9
2006-12-17 11:45:33	0	0	5.1676999E-8	3.9149999E-9
2006-12-17 11:45:36	0	0	5.1676999E-8	3.9149999E-9
2006-12-17 11:45:39	0	0	5.1674999E-8	3.9149999E-9
2006-12-17 11:45:42	0	0	5.1672998E-8	3.9149999E-9
2006-12-17 11:45:45	0	0	5.1672998E-8	3.9149999E-9
2006-12-17 11:45:48	0	0	5.1676999E-8	3.9149999E-9
2006-12-17 11:45:51	0	0	5.1678001E-8	3.9149999E-9
2006-12-17 11:45:54	0	0	5.1678001E-8	3.9149999E-9
2006-12-17 11:45:57	0	0	5.1682001E-8	3.916E-9
2006-12-17 11:46:00	0	0	5.1682001E-8	3.916E-9
2006-12-17 11:46:03	0	0	5.1680999E-8	3.916E-9
2006-12-17 11:46:06	0	0	5.1678001E-8	3.916E-9
2006-12-17 11:46:09	0	0	5.1678001E-8	3.916E-9
2006-12-17 11:46:12	0	0	5.1676E-8	3.9149999E-9
2006-12-17 11:46:15	0	0	5.1674999E-8	4.2399999E-9
2006-12-17 11:46:18	0	0	5.1674999E-8	3.9149999E-9
2006-12-17 11:46:21	0	0	5.1678001E-8	3.916E-9
2006-12-17 11:46:24	0	0	5.1678999E-8	3.916E-9
2006-12-17 11:46:27	0	0	5.1678999E-8	3.916E-9
2006-12-17 11:46:30	0	0	5.1684001E-8	3.916E-9
2006-12-17 11:46:33	0	0	5.1684001E-8	3.916E-9
2006-12-17 11:46:36	0	0	5.1684999E-8	3.9170001E-9
2006-12-17 11:46:39	0	0	5.1688001E-8	3.9170001E-9
2006-12-17 11:46:42	0	0	5.2564999E-8	3.9170001E-9
2006-12-17 11:46:45	0	0	5.1684999E-8	3.9170001E-9
2006-12-17 11:46:48	0	0	5.1684001E-8	3.916E-9
2006-12-17 11:46:51	0	0	5.1684001E-8	3.916E-9
2006-12-17 11:46:54	0	0	5.1680001E-8	3.916E-9
2006-12-17 11:46:57	0	0	5.1680001E-8	3.916E-9
2006-12-17 11:47:00	0	0	5.1678999E-8	3.916E-9
2006-12-17 11:47:03	0	0	5.1676E-8	3.9149999E-9
2006-12-17 11:47:06	0	0	5.1676E-8	3.9149999E-9
2006-12-17 11:47:09	0	0	5.1678001E-8	3.9149999E-9
2006-12-17 11:47:12	0	0	5.1680001E-8	3.916E-9
2006-12-17 11:47:15	0	0	5.1680001E-8	3.916E-9
2006-12-17 11:47:18	0	0	5.1678001E-8	3.9149999E-9
2006-12-17 11:47:21	0	0	5.1676999E-8	3.9149999E-9
2006-12-17 11:47:24	0	0	5.1676999E-8	3.9149999E-9
2006-12-17 11:47:27	0	0	5.1663999E-8	3.9130001E-9
2006-12-17 11:47:30	0	0	5.1663999E-8	3.9130001E-9
2006-12-17 11:47:33	0	0	5.1665999E-8	3.9139998E-9
2006-12-17 11:47:36	0	0	5.167E-8	3.9139998E-9
2006-12-17 11:47:39	0	0	5.167E-8	3.9139998E-9
2006-12-17 11:47:42	0	0	5.1672E-8	3.9149999E-9
2006-12-17 11:47:45	0	0	5.1674999E-8	3.9149999E-9
2006-12-17 11:47:48	0	0	5.0886001E-8	3.9149999E-9
2006-12-17 11:47:51	0	0	5.1678001E-8	3.916E-9
2006-12-17 11:47:54	0	0	5.1678999E-8	3.916E-9
2006-12-17 11:47:57	0	0	5.1678999E-8	3.916E-9
2006-12-17 11:48:00	0	0	5.1674999E-8	3.9149999E-9
2006-12-17 11:48:03	0	0	5.1674999E-8	3.9149999E-9
2006-12-17 11:48:06	0	0	5.1674E-8	3.9149999E-9
2006-12-17 11:48:09	0	0	5.1672E-8	3.9149999E-9
2006-12-17 11:48:12	0	0	5.1672E-8	3.9149999E-9
2006-12-17 11:48:15	0	0	5.1674999E-8	3.9149999E-9
2006-12-17 11:48:18	0	0	5.1676999E-8	3.9149999E-9
2006-12-17 11:48:21	0	0	5.1676999E-8	3.9149999E-9
2006-12-17 11:48:24	0	0	5.1674E-8	3.9149999E-9
2006-12-17 11:48:27	0	0	5.1672998E-8	3.9149999E-9
2006-12-17 11:48:30	0	0	5.1672E-8	3.9149999E-9
2006-12-17 11:48:33	0	0	5.1669002E-8	3.9139998E-9
2006-12-17 11:48:36	0	0	5.1669002E-8	3.9139998E-9
2006-12-17 11:48:39	0	0	5.1668E-8	3.9139998E-9
2006-12-17 11:48:42	0	0	5.1665999E-8	3.9139998E-9
2006-12-17 11:48:45	0	0	5.1665999E-8	3.9139998E-9
2006-12-17 11:48:48	0	0	5.1669002E-8	3.9139998E-9
2006-12-17 11:48:51	0	0	5.1671002E-8	3.9139998E-9
2006-12-17 11:48:54	0	0	5.1671002E-8	3.9139998E-9
2006-12-17 11:48:57	0	0	5.1668E-8	3.9139998E-9
2006-12-17 11:49:00	0	0	5.1668E-8	3.9139998E-9
2006-12-17 11:49:03	0	0	5.1667001E-8	3.9139998E-9
2006-12-17 11:49:06	0	0	5.1663999E-8	3.9130001E-9
2006-12-17 11:49:09	0	0	5.1663999E-8	3.9130001E-9
2006-12-17 11:49:12	0	0	5.1667001E-8	3.9139998E-9
2006-12-17 11:49:15	0	0	5.167E-8	3.9139998E-9
2006-12-17 11:49:18	0	0	5.167E-8	3.9139998E-9
2006-12-17 11:49:21	0	0	5.1667001E-8	3.9139998E-9
2006-12-17 11:49:24	0	0	5.1665999E-8	3.9139998E-9
2006-12-17 11:49:27	0	0	5.1665999E-8	3.9139998E-9
2006-12-17 11:49:30	0	0	5.1671002E-8	3.9139998E-9
2006-12-17 11:49:33	0	0	5.1671002E-8	3.9139998E-9
2006-12-17 11:49:36	0	0	5.1671002E-8	3.9139998E-9
2006-12-17 11:49:39	0	0	5.1668E-8	3.9139998E-9
2006-12-17 11:49:42	0	0	5.1668E-8	3.9139998E-9
2006-12-17 11:49:45	0	0	5.1671002E-8	3.9139998E-9
2006-12-17 11:49:48	0	0	5.1672998E-8	3.9149999E-9
2006-12-17 11:49:51	0	0	5.1672998E-8	3.9149999E-9
2006-12-17 11:49:54	0	0	5.167E-8	3.9139998E-9
2006-12-17 11:49:57	0	0	5.1669002E-8	3.9139998E-9
2006-12-17 11:50:00	0	0	5.1669002E-8	3.9139998E-9
2006-12-17 11:50:03	0	0	5.1665999E-8	3.9139998E-9
2006-12-17 11:50:06	0	0	5.1665999E-8	3.9139998E-9
2006-12-17 11:50:09	0	0	5.1665001E-8	3.9130001E-9
2006-12-17 11:50:12	0	0	5.1663001E-8	3.9130001E-9
2006-12-17 11:50:15	0	0	5.0772002E-8	3.9130001E-9
2006-12-17 11:50:18	0	0	5.0522001E-8	3.9130001E-9
2006-12-17 11:50:21	0	0	5.1659999E-8	3.9130001E-9
2006-12-17 11:50:24	0	0	5.1659999E-8	3.9130001E-9
2006-12-17 11:50:27	0	0	5.1665001E-8	3.9130001E-9
2006-12-17 11:50:30	0	0	5.1665001E-8	3.9130001E-9
2006-12-17 11:50:33	0	0	5.1665999E-8	3.9139998E-9
2006-12-17 11:50:36	0	0	5.0492002E-8	3.9139998E-9
2006-12-17 11:50:39	0	0	5.167E-8	3.9139998E-9
2006-12-17 11:50:42	0	0	5.1672E-8	3.9149999E-9
2006-12-17 11:50:45	0	0	5.1674999E-8	3.9149999E-9
2006-12-17 11:50:48	0	0	5.1674999E-8	3.9149999E-9
2006-12-17 11:50:51	0	0	5.1672998E-8	3.9149999E-9
2006-12-17 11:50:54	0	0	5.1672E-8	3.9139998E-9
2006-12-17 11:50:57	0	0	5.1672E-8	3.9139998E-9
2006-12-17 11:51:00	0	0	5.1668E-8	3.9139998E-9
2006-12-17 11:51:03	0	0	5.1668E-8	3.9139998E-9
2006-12-17 11:51:06	0	0	5.1669002E-8	3.9139998E-9
2006-12-17 11:51:09	0	0	4.8592E-8	3.9149999E-9
2006-12-17 11:51:12	0	0	5.1672998E-8	3.9149999E-9
2006-12-17 11:51:15	0	0	5.1671002E-8	3.9139998E-9
2006-12-17 11:51:18	0	0	5.167E-8	4.2039998E-9
2006-12-17 11:51:21	0	0	5.167E-8	3.9139998E-9
2006-12-17 11:51:24	0	0	5.1667001E-8	3.9139998E-9
2006-12-17 11:51:27	0	0	5.1665999E-8	3.9139998E-9
2006-12-17 11:51:30	0	0	5.1665999E-8	3.9139998E-9
2006-12-17 11:51:33	0	0	5.1663001E-8	3.9130001E-9
2006-12-17 11:51:36	0	0	5.1663001E-8	3.9130001E-9
2006-12-17 11:51:39	0	0	5.0560001E-8	3.9130001E-9
2006-12-17 11:51:42	0	0	5.1659999E-8	3.9130001E-9
2006-12-17 11:51:45	0	0	5.1659999E-8	3.9130001E-9
2006-12-17 11:51:48	0	0	5.1663001E-8	3.9130001E-9
2006-12-17 11:51:51	0	0	5.1665999E-8	3.9130001E-9
2006-12-17 11:51:54	0	0	5.0560001E-8	3.9130001E-9
2006-12-17 11:51:57	0	0	5.0594998E-8	3.9130001E-9
2006-12-17 11:52:00	0	0	5.1661999E-8	5.815E-9
2006-12-17 11:52:03	0	0	5.0829001E-8	4.6999999E-9
2006-12-17 11:52:06	0	0	5.0358999E-8	3.9130001E-9
2006-12-17 11:52:09	0	0	5.1659001E-8	3.9130001E-9
2006-12-17 11:52:12	0	0	5.0868E-8	3.9120001E-9
2006-12-17 11:52:15	0	0	5.1655999E-8	3.9120001E-9
2006-12-17 11:52:18	0	0	5.1655999E-8	3.9120001E-9
2006-12-17 11:52:21	0	0	5.1655E-8	4.251E-9
2006-12-17 11:52:24	0	0	5.1653998E-8	3.9120001E-9
2006-12-17 11:52:27	0	0	5.1653998E-8	3.9120001E-9
2006-12-17 11:52:30	0	0	5.1651E-8	3.911E-9
2006-12-17 11:52:33	0	0	4.9497999E-8	3.911E-9
2006-12-17 11:52:36	0	0	5.1651998E-8	3.911E-9
2006-12-17 11:52:39	0	0	5.1657E-8	3.9120001E-9
2006-12-17 11:52:42	0	0	5.0669001E-8	3.9120001E-9
2006-12-17 11:52:45	0	0	5.1655999E-8	3.9120001E-9
2006-12-17 11:52:48	0	0	5.0924001E-8	3.9120001E-9
2006-12-17 11:52:51	0	0	4.9101001E-8	3.9120001E-9
2006-12-17 11:52:54	0	0	5.1651998E-8	3.911E-9
2006-12-17 11:52:57	0	0	5.1651998E-8	3.911E-9
2006-12-17 11:53:00	0	0	5.1651998E-8	3.911E-9
2006-12-17 11:53:03	0	0	5.0528001E-8	3.911E-9
2006-12-17 11:53:06	0	0	5.1649E-8	3.911E-9
2006-12-17 11:53:09	0	0	5.1651E-8	3.911E-9
2006-12-17 11:53:12	0	0	4.9072E-8	3.9120001E-9
2006-12-17 11:53:15	0	0	4.8094002E-8	3.9120001E-9
2006-12-17 11:53:18	0	0	5.0617E-8	3.9120001E-9
2006-12-17 11:53:21	0	0	5.1653E-8	3.911E-9
2006-12-17 11:53:24	0	0	5.1653E-8	3.911E-9
2006-12-17 11:53:27	0	0	5.1657E-8	3.9120001E-9
2006-12-17 11:53:30	0	0	5.0773E-8	3.9120001E-9
2006-12-17 11:53:33	0	0	5.0375E-8	3.9120001E-9
2006-12-17 11:53:36	0	0	5.1655999E-8	3.9120001E-9
2006-12-17 11:53:39	0	0	5.0535998E-8	3.9120001E-9
2006-12-17 11:53:42	0	0	4.9371E-8	3.9120001E-9
2006-12-17 11:53:45	0	0	5.0537999E-8	3.9130001E-9
2006-12-17 11:53:48	0	0	5.0408001E-8	3.9130001E-9
2006-12-17 11:53:51	0	0	5.1659001E-8	3.9130001E-9
2006-12-17 11:53:54	0	0	5.1657999E-8	3.9120001E-9
2006-12-17 11:53:57	0	0	5.1657999E-8	3.9120001E-9
2006-12-17 11:54:00	0	0	5.1663001E-8	4.3170001E-9
2006-12-17 11:54:03	0	0	5.0684999E-8	3.9130001E-9
2006-12-17 11:54:06	0	0	5.1663001E-8	3.9130001E-9
2006-12-17 11:54:09	0	0	4.9638999E-8	3.9130001E-9
2006-12-17 11:54:12	0	0	5.1661001E-8	4.2280002E-9
2006-12-17 11:54:15	0	0	5.1663001E-8	3.9130001E-9
2006-12-17 11:54:18	0	0	5.0366999E-8	3.9139998E-9
2006-12-17 11:54:21	0	0	4.9610001E-8	3.9139998E-9
2006-12-17 11:54:24	0	0	5.0659999E-8	3.9139998E-9
2006-12-17 11:54:27	0	0	5.0613E-8	4.2420001E-9
2006-12-17 11:54:30	0	0	5.1671002E-8	3.9139998E-9
2006-12-17 11:54:33	0	0	5.0535E-8	3.9139998E-9
2006-12-17 11:54:36	0	0	5.1668E-8	3.9139998E-9
2006-12-17 11:54:39	0	0	4.6899E-8	3.9139998E-9
2006-12-17 11:54:42	0	0	4.8793002E-8	3.9130001E-9
2006-12-17 11:54:45	0	0	4.9309001E-8	3.9130001E-9
2006-12-17 11:54:48	0	0	4.8427001E-8	3.9130001E-9
2006-12-17 11:54:51	0	0	5.1661001E-8	3.9130001E-9
2006-12-17 11:54:54	0	0	5.1661001E-8	3.9130001E-9
2006-12-17 11:54:57	0	0	5.0345999E-8	3.9120001E-9
2006-12-17 11:55:00	0	0	5.1657999E-8	4.2989998E-9
2006-12-17 11:55:03	0	0	5.1657999E-8	3.9120001E-9
2006-12-17 11:55:06	0	0	5.1655999E-8	3.9120001E-9
2006-12-17 11:55:09	0	0	5.0573E-8	3.9120001E-9
2006-12-17 11:55:12	0	0	5.1655E-8	3.9120001E-9
2006-12-17 11:55:15	0	0	5.0829001E-8	3.911E-9
2006-12-17 11:55:18	0	0	4.5888001E-8	3.911E-9
2006-12-17 11:55:21	0	0	5.0289E-8	3.911E-9
2006-12-17 11:55:24	0	0	5.0743001E-8	3.911E-9
2006-12-17 11:55:27	0	0	4.6236998E-8	4.5020001E-9
2006-12-17 11:55:30	0	0	4.6288999E-8	3.911E-9
2006-12-17 11:55:33	0	0	5.1648001E-8	3.911E-9
2006-12-17 11:55:36	0	0	4.6960999E-8	3.911E-9
2006-12-17 11:55:39	0	0	4.9787001E-8	3.9099999E-9
2006-12-17 11:55:42	0	0	5.1646001E-8	3.9099999E-9
2006-12-17 11:55:45	0	0	5.0867001E-8	3.911E-9
2006-12-17 11:55:48	0	0	4.708E-8	3.911E-9
2006-12-17 11:55:51	0	0	4.9556E-8	3.911E-9
2006-12-17 11:55:54	0	0	4.8591001E-8	3.9120001E-9
2006-12-17 11:55:57	0	0	4.8383999E-8	3.9120001E-9
2006-12-17 11:56:00	0	0	4.8074E-8	4.4039998E-9
2006-12-17 11:56:03	0	0	4.7804001E-8	4.7289999E-9
2006-12-17 11:56:06	0	0	4.5204001E-8	3.9130001E-9
2006-12-17 11:56:09	0	0	4.7501999E-8	3.9130001E-9
2006-12-17 11:56:12	0	0	4.7280999E-8	3.9139998E-9
2006-12-17 11:56:15	0	0	4.6206001E-8	3.9139998E-9
2006-12-17 11:56:18	0	0	4.7528001E-8	3.9139998E-9
2006-12-17 11:56:21	0	0	5.0520999E-8	3.9130001E-9
2006-12-17 11:56:24	0	0	5.0379999E-8	3.9130001E-9
2006-12-17 11:56:27	0	0	5.027E-8	3.9139998E-9
2006-12-17 11:56:30	0	0	4.6172001E-8	3.9139998E-9
2006-12-17 11:56:33	0	0	5.0531E-8	3.9139998E-9
2006-12-17 11:56:36	0	0	4.7307999E-8	3.9139998E-9
2006-12-17 11:56:39	0	0	4.7360999E-8	3.9139998E-9
2006-12-17 11:56:42	0	0	4.6840999E-8	3.9139998E-9
2006-12-17 11:56:45	0	0	5.0379999E-8	3.9130001E-9
2006-12-17 11:56:48	0	0	4.7894002E-8	3.9130001E-9
2006-12-17 11:56:51	0	0	4.7442999E-8	3.9139998E-9
2006-12-17 11:56:54	0	0	5.1669002E-8	4.2430002E-9
2006-12-17 11:56:57	0	0	5.0581999E-8	3.9139998E-9
2006-12-17 11:57:00	0	0	4.9221999E-8	3.9139998E-9
2006-12-17 11:57:03	0	0	5.1665999E-8	3.9139998E-9
2006-12-17 11:57:06	0	0	4.7819999E-8	3.9139998E-9
2006-12-17 11:57:09	0	0	5.1671002E-8	3.9139998E-9
2006-12-17 11:57:12	0	0	5.1671002E-8	3.9139998E-9
2006-12-17 11:57:15	0	0	4.7221999E-8	3.9149999E-9
2006-12-17 11:57:18	0	0	4.9522001E-8	3.9149999E-9
2006-12-17 11:57:21	0	0	4.9320999E-8	4.2170001E-9
2006-12-17 11:57:24	0	0	5.1678001E-8	3.916E-9
2006-12-17 11:57:27	0	0	5.1680001E-8	3.916E-9
2006-12-17 11:57:30	0	0	5.0823001E-8	3.916E-9
2006-12-17 11:57:33	0	0	4.9152E-8	3.9149999E-9
2006-12-17 11:57:36	0	0	5.0661999E-8	3.9149999E-9
2006-12-17 11:57:39	0	0	4.9562999E-8	3.9149999E-9
2006-12-17 11:57:42	0	0	5.0440999E-8	3.9149999E-9
2006-12-17 11:57:45	0	0	5.1672998E-8	3.9149999E-9
2006-12-17 11:57:48	0	0	5.1671002E-8	3.9139998E-9
2006-12-17 11:57:51	0	0	5.1669002E-8	3.9139998E-9
2006-12-17 11:57:54	0	0	4.9615E-8	3.9139998E-9
2006-12-17 11:57:57	0	0	5.1667001E-8	4.211E-9
2006-12-17 11:58:00	0	0	5.1665999E-8	3.9139998E-9
2006-12-17 11:58:03	0	0	5.0674998E-8	3.9139998E-9
2006-12-17 11:58:06	0	0	4.8602999E-8	3.9139998E-9
2006-12-17 11:58:09	0	0	5.0293E-8	3.9139998E-9
2006-12-17 11:58:12	0	0	5.1672E-8	3.9149999E-9
2006-12-17 11:58:15	0	0	5.1676E-8	3.9149999E-9
2006-12-17 11:58:18	0	0	5.0739001E-8	3.9149999E-9
2006-12-17 11:58:21	0	0	5.1674E-8	3.9149999E-9
2006-12-17 11:58:24	0	0	5.0619001E-8	3.9149999E-9
2006-12-17 11:58:27	0	0	5.1672E-8	3.9149999E-9
2006-12-17 11:58:30	0	0	5.0817E-8	3.9139998E-9
2006-12-17 11:58:33	0	0	5.1669002E-8	3.9139998E-9
2006-12-17 11:58:36	0	0	5.0882001E-8	3.9139998E-9
2006-12-17 11:58:39	0	0	5.0427001E-8	3.9130001E-9
2006-12-17 11:58:42	0	0	5.0617999E-8	3.9130001E-9
2006-12-17 11:58:45	0	0	4.8255998E-8	3.9139998E-9
2006-12-17 11:58:48	0	0	4.9886001E-8	3.9139998E-9
2006-12-17 11:58:51	0	0	4.8657E-8	3.9139998E-9
2006-12-17 11:58:54	0	0	5.0337999E-8	3.9139998E-9
2006-12-17 11:58:57	0	0	5.1667001E-8	3.9139998E-9
2006-12-17 11:59:00	0	0	4.9374002E-8	4.6670001E-9
2006-12-17 11:59:03	0	0	5.0560999E-8	3.9130001E-9
2006-12-17 11:59:06	0	0	5.1663999E-8	3.9130001E-9
2006-12-17 11:59:09	0	0	5.1665001E-8	3.9130001E-9
2006-12-17 11:59:12	0	0	5.0939001E-8	3.9139998E-9
2006-12-17 11:59:15	0	0	4.6512E-8	3.9139998E-9
2006-12-17 11:59:18	0	0	4.8251E-8	3.9139998E-9
2006-12-17 11:59:21	0	0	5.071E-8	3.9149999E-9
2006-12-17 11:59:24	0	0	4.9520999E-8	3.9149999E-9
2006-12-17 11:59:27	0	0	5.0667001E-8	3.9149999E-9
2006-12-17 11:59:30	0	0	4.8318E-8	4.286E-9
2006-12-17 11:59:33	0	0	4.8983999E-8	3.9139998E-9
2006-12-17 11:59:36	0	0	4.7791001E-8	3.9139998E-9
2006-12-17 11:59:39	0	0	4.7227999E-8	3.9139998E-9
2006-12-17 11:59:42	0	0	4.8396E-8	3.9139998E-9
2006-12-17 11:59:45	0	0	4.6238E-8	3.9130001E-9
2006-12-17 11:59:48	0	0	5.0552998E-8	3.9130001E-9
2006-12-17 11:59:51	0	0	4.6469999E-8	3.9130001E-9
2006-12-17 11:59:54	0	0	4.5200998E-8	3.9130001E-9
2006-12-17 11:59:57	0	0	4.6511001E-8	3.9130001E-9