2006-12-11 00:00:00 0 0 5.1804001E-8 5.9369998E-9 2006-12-11 00:00:03 0 0 5.1804001E-8 5.9369998E-9 2006-12-11 00:00:06 0 0 5.1802999E-8 5.27E-9 2006-12-11 00:00:09 0 0 5.1802999E-8 5.9369998E-9 2006-12-11 00:00:12 0 0 5.1802999E-8 5.9369998E-9 2006-12-11 00:00:15 0 0 5.1794E-8 5.935E-9 2006-12-11 00:00:18 0 0 5.1792998E-8 5.2410001E-9 2006-12-11 00:00:21 0 0 5.1792E-8 5.935E-9 2006-12-11 00:00:24 0 0 5.1791002E-8 5.935E-9 2006-12-11 00:00:27 0 0 5.1791002E-8 5.935E-9 2006-12-11 00:00:30 0 0 5.9459001E-8 5.9360001E-9 2006-12-11 00:00:33 0 0 5.1798999E-8 5.0970002E-9 2006-12-11 00:00:36 0 0 5.1798999E-8 5.9360001E-9 2006-12-11 00:00:39 0 0 5.1802999E-8 5.9369998E-9 2006-12-11 00:00:42 0 0 5.1804999E-8 5.9369998E-9 2006-12-11 00:00:45 0 0 5.1804999E-8 5.9369998E-9 2006-12-11 00:00:48 0 0 5.1804001E-8 5.9369998E-9 2006-12-11 00:00:51 0 0 5.1804001E-8 5.5229998E-9 2006-12-11 00:00:54 0 0 5.1804999E-8 5.9369998E-9 2006-12-11 00:00:57 0 0 5.1810002E-8 5.9379999E-9 2006-12-11 00:01:00 0 0 5.1810002E-8 5.9379999E-9 2006-12-11 00:01:03 0 0 5.1813E-8 5.939E-9 2006-12-11 00:01:06 0 0 5.1815999E-8 5.615E-9 2006-12-11 00:01:09 0 0 5.1815999E-8 4.7480002E-9 2006-12-11 00:01:12 0 0 5.1821001E-8 5.53E-9 2006-12-11 00:01:15 0 0 5.1821999E-8 5.49E-9 2006-12-11 00:01:18 0 0 5.1821999E-8 5.6829998E-9 2006-12-11 00:01:21 0 0 5.1828E-8 5.645E-9 2006-12-11 00:01:24 0 0 5.1828E-8 5.9410001E-9 2006-12-11 00:01:27 0 0 5.1827001E-8 5.9410001E-9 2006-12-11 00:01:30 0 0 5.1825001E-8 5.9410001E-9 2006-12-11 00:01:33 0 0 5.1825001E-8 5.9410001E-9 2006-12-11 00:01:36 0 0 5.1828E-8 5.9410001E-9 2006-12-11 00:01:39 0 0 5.1831002E-8 5.3420002E-9 2006-12-11 00:01:42 0 0 5.1831002E-8 5.5629998E-9 2006-12-11 00:01:45 0 0 5.1834999E-8 5.275E-9 2006-12-11 00:01:48 0 0 5.1836E-8 5.9419998E-9 2006-12-11 00:01:51 0 0 5.1834999E-8 5.6239999E-9 2006-12-11 00:01:54 0 0 5.1832E-8 5.4920002E-9 2006-12-11 00:01:57 0 0 5.1832E-8 5.9419998E-9 2006-12-11 00:02:00 0 0 5.1834999E-8 5.9419998E-9 2006-12-11 00:02:03 0 0 5.1838001E-8 5.9429999E-9 2006-12-11 00:02:06 0 0 5.1838001E-8 5.9429999E-9 2006-12-11 00:02:09 0 0 5.1834999E-8 5.9419998E-9 2006-12-11 00:02:12 0 0 5.1834E-8 5.9419998E-9 2006-12-11 00:02:15 0 0 5.1834E-8 5.7210001E-9 2006-12-11 00:02:18 0 0 5.1838999E-8 5.1289999E-9 2006-12-11 00:02:21 0 0 5.1838999E-8 5.9429999E-9 2006-12-11 00:02:24 0 0 5.1838999E-8 5.9429999E-9 2006-12-11 00:02:27 0 0 5.1836E-8 5.9419998E-9 2006-12-11 00:02:30 0 0 5.1836E-8 5.9419998E-9 2006-12-11 00:02:33 0 0 5.1838001E-8 5.9429999E-9 2006-12-11 00:02:36 0 0 5.1840999E-8 5.9429999E-9 2006-12-11 00:02:39 0 0 5.1840999E-8 5.9429999E-9 2006-12-11 00:02:42 0 0 5.1844001E-8 5.944E-9 2006-12-11 00:02:45 0 0 5.1844999E-8 5.944E-9 2006-12-11 00:02:48 0 0 5.1844999E-8 5.5929998E-9 2006-12-11 00:02:51 0 0 5.1850002E-8 5.945E-9 2006-12-11 00:02:54 0 0 5.1850002E-8 5.945E-9 2006-12-11 00:02:57 0 0 5.1851E-8 5.945E-9 2006-12-11 00:03:00 0 0 5.1853998E-8 5.945E-9 2006-12-11 00:03:03 0 0 5.1853998E-8 5.945E-9 2006-12-11 00:03:06 0 0 5.3122999E-8 5.944E-9 2006-12-11 00:03:09 0 0 5.1842001E-8 5.6139999E-9 2006-12-11 00:03:12 0 0 5.1842001E-8 5.9429999E-9 2006-12-11 00:03:15 0 0 5.1838999E-8 5.9429999E-9 2006-12-11 00:03:18 0 0 5.1838001E-8 5.9429999E-9 2006-12-11 00:03:21 0 0 5.1838001E-8 5.9429999E-9 2006-12-11 00:03:24 0 0 5.1842999E-8 5.944E-9 2006-12-11 00:03:27 0 0 5.1842999E-8 5.944E-9 2006-12-11 00:03:30 0 0 5.1844001E-8 5.944E-9 2006-12-11 00:03:33 0 0 5.1847E-8 5.944E-9 2006-12-11 00:03:36 0 0 5.1847E-8 5.6E-9 2006-12-11 00:03:39 0 0 5.2615E-8 5.944E-9 2006-12-11 00:03:42 0 0 5.1842999E-8 5.944E-9 2006-12-11 00:03:45 0 0 5.1842999E-8 5.944E-9 2006-12-11 00:03:48 0 0 5.1832998E-8 5.9419998E-9 2006-12-11 00:03:51 0 0 5.1831002E-8 5.9419998E-9 2006-12-11 00:03:54 0 0 5.2903001E-8 5.9419998E-9 2006-12-11 00:03:57 0 0 5.3076E-8 5.6389999E-9 2006-12-11 00:04:00 0 0 5.1836999E-8 5.555E-9 2006-12-11 00:04:03 0 0 5.1832E-8 5.9419998E-9 2006-12-11 00:04:06 0 0 5.2829002E-8 5.4929998E-9 2006-12-11 00:04:09 0 0 5.1825001E-8 5.9410001E-9 2006-12-11 00:04:12 0 0 5.1829002E-8 5.9410001E-9 2006-12-11 00:04:15 0 0 5.183E-8 5.9410001E-9 2006-12-11 00:04:18 0 0 5.183E-8 5.9410001E-9 2006-12-11 00:04:21 0 0 5.1819001E-8 5.94E-9 2006-12-11 00:04:24 0 0 5.3112E-8 5.94E-9 2006-12-11 00:04:27 0 0 5.1819999E-8 4.821E-9 2006-12-11 00:04:30 0 0 5.1825001E-8 5.9410001E-9 2006-12-11 00:04:33 0 0 5.1825001E-8 5.9410001E-9 2006-12-11 00:04:36 0 0 5.1828E-8 4.9410001E-9 2006-12-11 00:04:39 0 0 5.4817001E-8 5.5660001E-9 2006-12-11 00:04:42 0 0 5.3173E-8 5.9410001E-9 2006-12-11 00:04:45 0 0 5.1834E-8 5.5839999E-9 2006-12-11 00:04:48 0 0 5.6962001E-8 5.57E-9 2006-12-11 00:04:51 0 0 5.3072E-8 5.6910001E-9 2006-12-11 00:04:54 0 0 5.1832E-8 5.0170001E-9 2006-12-11 00:04:57 0 0 5.1832E-8 5.9419998E-9 2006-12-11 00:05:00 0 0 5.1831002E-8 5.9419998E-9 2006-12-11 00:05:03 0 0 5.2956999E-8 4.9870001E-9 2006-12-11 00:05:06 0 0 5.4373E-8 5.9410001E-9 2006-12-11 00:05:09 0 0 5.3188E-8 5.9410001E-9 2006-12-11 00:05:12 0 0 5.443E-8 5.9410001E-9 2006-12-11 00:05:15 0 0 5.2754E-8 5.9410001E-9 2006-12-11 00:05:18 0 0 5.2903999E-8 5.9419998E-9 2006-12-11 00:05:21 0 0 5.1831002E-8 5.9419998E-9 2006-12-11 00:05:24 0 0 5.2861001E-8 5.9419998E-9 2006-12-11 00:05:27 0 0 5.8291999E-8 5.9410001E-9 2006-12-11 00:05:30 0 0 5.8291999E-8 5.5410001E-9 2006-12-11 00:05:33 0 0 5.4885E-8 5.9419998E-9 2006-12-11 00:05:36 0 0 5.4183001E-8 5.5579998E-9 2006-12-11 00:05:39 0 0 5.8297001E-8 5.9419998E-9 2006-12-11 00:05:42 0 0 5.6141001E-8 5.9419998E-9 2006-12-11 00:05:45 0 0 5.8293999E-8 5.9410001E-9 2006-12-11 00:05:48 0 0 5.4552999E-8 5.9410001E-9 2006-12-11 00:05:51 0 0 5.5657001E-8 5.9410001E-9 2006-12-11 00:05:54 0 0 5.3486001E-8 5.9410001E-9 2006-12-11 00:05:57 0 0 5.1827001E-8 5.9410001E-9 2006-12-11 00:06:00 0 0 5.8287998E-8 5.94E-9 2006-12-11 00:06:03 0 0 5.7160999E-8 5.5810001E-9 2006-12-11 00:06:06 0 0 5.2853999E-8 5.94E-9 2006-12-11 00:06:09 0 0 5.6994999E-8 5.939E-9 2006-12-11 00:06:12 0 0 5.1813E-8 5.939E-9 2006-12-11 00:06:15 0 0 5.3450002E-8 5.9379999E-9 2006-12-11 00:06:18 0 0 5.7236001E-8 5.9379999E-9 2006-12-11 00:06:21 0 0 5.8274001E-8 5.9379999E-9 2006-12-11 00:06:24 0 0 5.5164001E-8 5.6089999E-9 2006-12-11 00:06:27 0 0 5.1809E-8 5.9379999E-9 2006-12-11 00:06:30 0 0 5.2556999E-8 5.9379999E-9 2006-12-11 00:06:33 0 0 5.4385001E-8 5.9379999E-9 2006-12-11 00:06:36 0 0 5.6116001E-8 5.9379999E-9 2006-12-11 00:06:39 0 0 5.4664E-8 5.9369998E-9 2006-12-11 00:06:42 0 0 5.1804999E-8 5.9369998E-9 2006-12-11 00:06:45 0 0 5.2870998E-8 5.9369998E-9 2006-12-11 00:06:48 0 0 5.1810002E-8 5.2710001E-9 2006-12-11 00:06:51 0 0 5.1811998E-8 5.9379999E-9 2006-12-11 00:06:54 0 0 5.1811998E-8 5.9379999E-9 2006-12-11 00:06:57 0 0 5.5661999E-8 5.9369998E-9 2006-12-11 00:07:00 0 0 5.3602999E-8 5.9369998E-9 2006-12-11 00:07:03 0 0 5.403E-8 5.9369998E-9 2006-12-11 00:07:06 0 0 5.3994E-8 5.6110001E-9 2006-12-11 00:07:09 0 0 5.2918999E-8 5.9379999E-9 2006-12-11 00:07:12 0 0 5.2577999E-8 5.9369998E-9 2006-12-11 00:07:15 0 0 5.5674999E-8 5.9360001E-9 2006-12-11 00:07:18 0 0 5.1796999E-8 5.9360001E-9 2006-12-11 00:07:21 0 0 5.4786E-8 5.935E-9 2006-12-11 00:07:24 0 0 5.4830998E-8 5.934E-9 2006-12-11 00:07:27 0 0 5.1785999E-8 5.934E-9 2006-12-11 00:07:30 0 0 5.2697999E-8 5.9329999E-9 2006-12-11 00:07:33 0 0 5.7451999E-8 5.9329999E-9 2006-12-11 00:07:36 0 0 5.7011E-8 5.9329999E-9 2006-12-11 00:07:39 0 0 5.4783001E-8 5.9329999E-9 2006-12-11 00:07:42 0 0 5.3002999E-8 5.9329999E-9 2006-12-11 00:07:45 0 0 5.1771998E-8 5.9319998E-9 2006-12-11 00:07:48 0 0 5.1769E-8 5.9310001E-9 2006-12-11 00:07:51 0 0 5.1769E-8 5.9310001E-9 2006-12-11 00:07:54 0 0 5.2901001E-8 5.9310001E-9 2006-12-11 00:07:57 0 0 5.1769E-8 5.9310001E-9 2006-12-11 00:08:00 0 0 5.1771E-8 5.9319998E-9 2006-12-11 00:08:03 0 0 5.2802001E-8 5.9329999E-9 2006-12-11 00:08:06 0 0 5.1777E-8 5.5910001E-9 2006-12-11 00:08:09 0 0 5.2850002E-8 5.9319998E-9 2006-12-11 00:08:12 0 0 5.1769E-8 4.6280002E-9 2006-12-11 00:08:15 0 0 5.1769E-8 4.566E-9 2006-12-11 00:08:18 0 0 5.1775E-8 5.265E-9 2006-12-11 00:08:21 0 0 5.1777E-8 5.9329999E-9 2006-12-11 00:08:24 0 0 5.1777E-8 5.9329999E-9 2006-12-11 00:08:27 0 0 5.1785001E-8 5.934E-9 2006-12-11 00:08:30 0 0 5.1785001E-8 5.2779998E-9 2006-12-11 00:08:33 0 0 5.2920999E-8 5.934E-9 2006-12-11 00:08:36 0 0 5.1783999E-8 5.6710001E-9 2006-12-11 00:08:39 0 0 5.1783999E-8 5.4889999E-9 2006-12-11 00:08:42 0 0 5.3030998E-8 5.9329999E-9 2006-12-11 00:08:45 0 0 5.1775E-8 5.9319998E-9 2006-12-11 00:08:48 0 0 5.1775E-8 5.61E-9 2006-12-11 00:08:51 0 0 5.1775E-8 5.9319998E-9 2006-12-11 00:08:54 0 0 5.1775E-8 5.9319998E-9 2006-12-11 00:08:57 0 0 5.4099999E-8 5.9319998E-9 2006-12-11 00:09:00 0 0 5.2506E-8 4.7689999E-9 2006-12-11 00:09:03 0 0 5.1773998E-8 5.5260001E-9 2006-12-11 00:09:06 0 0 5.1773998E-8 5.9319998E-9 2006-12-11 00:09:09 0 0 5.4893E-8 5.1720002E-9 2006-12-11 00:09:12 0 0 5.1773998E-8 5.6160001E-9 2006-12-11 00:09:15 0 0 5.1773998E-8 4.616E-9 2006-12-11 00:09:18 0 0 5.1773998E-8 5.6610001E-9 2006-12-11 00:09:21 0 0 5.1773998E-8 5.9319998E-9 2006-12-11 00:09:24 0 0 5.1773998E-8 5.9319998E-9 2006-12-11 00:09:27 0 0 5.1773998E-8 5.9319998E-9 2006-12-11 00:09:30 0 0 5.1773998E-8 5.9319998E-9 2006-12-11 00:09:33 0 0 5.1773E-8 5.9319998E-9 2006-12-11 00:09:36 0 0 5.1773E-8 5.9319998E-9 2006-12-11 00:09:39 0 0 5.2966001E-8 5.1729998E-9 2006-12-11 00:09:42 0 0 5.2541001E-8 5.5410001E-9 2006-12-11 00:09:45 0 0 5.3053E-8 5.9329999E-9 2006-12-11 00:09:48 0 0 5.1781001E-8 5.9329999E-9 2006-12-11 00:09:51 0 0 5.1781001E-8 5.9329999E-9 2006-12-11 00:09:54 0 0 5.1781001E-8 5.9329999E-9 2006-12-11 00:09:57 0 0 5.2838999E-8 5.6039999E-9 2006-12-11 00:10:00 0 0 5.1788E-8 5.935E-9 2006-12-11 00:10:03 0 0 5.179E-8 5.935E-9 2006-12-11 00:10:06 0 0 5.1796E-8 5.9360001E-9 2006-12-11 00:10:09 0 0 5.1796E-8 5.9360001E-9 2006-12-11 00:10:12 0 0 5.179E-8 5.5870002E-9 2006-12-11 00:10:15 0 0 5.3939999E-8 5.934E-9 2006-12-11 00:10:18 0 0 5.1785999E-8 5.934E-9 2006-12-11 00:10:21 0 0 5.1785001E-8 5.0229998E-9 2006-12-11 00:10:24 0 0 5.1785001E-8 4.176E-9 2006-12-11 00:10:27 0 0 5.1785001E-8 5.5339999E-9 2006-12-11 00:10:30 0 0 5.423E-8 5.9319998E-9 2006-12-11 00:10:33 0 0 5.1775999E-8 5.175E-9 2006-12-11 00:10:36 0 0 5.1775999E-8 5.265E-9 2006-12-11 00:10:39 0 0 5.1775999E-8 5.2560001E-9 2006-12-11 00:10:42 0 0 5.1775999E-8 5.9319998E-9 2006-12-11 00:10:45 0 0 5.5505001E-8 5.265E-9 2006-12-11 00:10:48 0 0 5.299E-8 5.9319998E-9 2006-12-11 00:10:51 0 0 5.1775E-8 5.9319998E-9 2006-12-11 00:10:54 0 0 5.1781999E-8 5.934E-9 2006-12-11 00:10:57 0 0 5.1783001E-8 5.5920002E-9 2006-12-11 00:11:00 0 0 5.1783001E-8 5.934E-9 2006-12-11 00:11:03 0 0 5.2992998E-8 5.934E-9 2006-12-11 00:11:06 0 0 5.1783001E-8 5.934E-9 2006-12-11 00:11:09 0 0 5.1785999E-8 5.934E-9 2006-12-11 00:11:12 0 0 5.179E-8 5.935E-9 2006-12-11 00:11:15 0 0 5.179E-8 5.935E-9 2006-12-11 00:11:18 0 0 5.1783999E-8 5.934E-9 2006-12-11 00:11:21 0 0 5.1781001E-8 5.9329999E-9 2006-12-11 00:11:24 0 0 5.1781001E-8 5.9329999E-9 2006-12-11 00:11:27 0 0 5.1779999E-8 5.9329999E-9 2006-12-11 00:11:30 0 0 5.263E-8 5.5760001E-9 2006-12-11 00:11:33 0 0 5.3107001E-8 5.5329998E-9 2006-12-11 00:11:36 0 0 5.1788E-8 5.934E-9 2006-12-11 00:11:39 0 0 5.1788E-8 5.63E-9 2006-12-11 00:11:42 0 0 5.1792E-8 5.935E-9 2006-12-11 00:11:45 0 0 5.1794999E-8 5.9360001E-9 2006-12-11 00:11:48 0 0 5.1794999E-8 5.9360001E-9 2006-12-11 00:11:51 0 0 5.1800999E-8 5.9369998E-9 2006-12-11 00:11:54 0 0 5.1802001E-8 5.1289999E-9 2006-12-11 00:11:57 0 0 5.1802001E-8 5.9369998E-9 2006-12-11 00:12:00 0 0 5.1792E-8 5.935E-9 2006-12-11 00:12:03 0 0 5.1792E-8 5.935E-9 2006-12-11 00:12:06 0 0 5.1789002E-8 5.2789999E-9 2006-12-11 00:12:09 0 0 5.1783001E-8 5.6420002E-9 2006-12-11 00:12:12 0 0 5.1783001E-8 5.934E-9 2006-12-11 00:12:15 0 0 5.1781999E-8 5.525E-9 2006-12-11 00:12:18 0 0 5.1781999E-8 5.5029998E-9 2006-12-11 00:12:21 0 0 5.1781999E-8 5.6560001E-9 2006-12-11 00:12:24 0 0 5.1781999E-8 5.9329999E-9 2006-12-11 00:12:27 0 0 5.1781001E-8 5.9329999E-9 2006-12-11 00:12:30 0 0 5.1781999E-8 5.6389999E-9 2006-12-11 00:12:33 0 0 5.1789002E-8 5.935E-9 2006-12-11 00:12:36 0 0 5.1789002E-8 5.935E-9 2006-12-11 00:12:39 0 0 5.1792E-8 5.935E-9 2006-12-11 00:12:42 0 0 5.1796E-8 5.9360001E-9 2006-12-11 00:12:45 0 0 5.1796E-8 5.9360001E-9 2006-12-11 00:12:48 0 0 5.1796E-8 5.6060001E-9 2006-12-11 00:12:51 0 0 5.1794999E-8 5.59E-9 2006-12-11 00:12:54 0 0 5.1794999E-8 5.7029999E-9 2006-12-11 00:12:57 0 0 5.1802001E-8 5.9369998E-9 2006-12-11 00:13:00 0 0 5.1802001E-8 4.9989999E-9 2006-12-11 00:13:03 0 0 5.1802001E-8 5.9369998E-9 2006-12-11 00:13:06 0 0 5.1800001E-8 5.6079998E-9 2006-12-11 00:13:09 0 0 5.1800001E-8 5.6E-9 2006-12-11 00:13:12 0 0 5.1802999E-8 5.9369998E-9 2006-12-11 00:13:15 0 0 5.1807E-8 5.9379999E-9 2006-12-11 00:13:18 0 0 5.1807E-8 5.9379999E-9 2006-12-11 00:13:21 0 0 5.1806001E-8 5.9369998E-9 2006-12-11 00:13:24 0 0 5.1804999E-8 5.9369998E-9 2006-12-11 00:13:27 0 0 5.1804999E-8 5.9369998E-9 2006-12-11 00:13:30 0 0 5.1802999E-8 5.9369998E-9 2006-12-11 00:13:33 0 0 5.1802999E-8 4.9470001E-9 2006-12-11 00:13:36 0 0 5.1802999E-8 5.9369998E-9 2006-12-11 00:13:39 0 0 5.1802001E-8 5.9369998E-9 2006-12-11 00:13:42 0 0 5.1802001E-8 5.9369998E-9 2006-12-11 00:13:45 0 0 5.1800999E-8 5.9369998E-9 2006-12-11 00:13:48 0 0 5.1800001E-8 5.57E-9 2006-12-11 00:13:51 0 0 5.1800001E-8 5.2689999E-9 2006-12-11 00:13:54 0 0 5.1804999E-8 4.9079998E-9 2006-12-11 00:13:57 0 0 5.1807E-8 5.9379999E-9 2006-12-11 00:14:00 0 0 5.1807E-8 5.5270002E-9 2006-12-11 00:14:03 0 0 5.1804999E-8 5.9369998E-9 2006-12-11 00:14:06 0 0 5.1804999E-8 5.9369998E-9 2006-12-11 00:14:09 0 0 5.1807E-8 4.6180002E-9 2006-12-11 00:14:12 0 0 5.1811E-8 4.271E-9 2006-12-11 00:14:15 0 0 5.1811E-8 4.8770001E-9 2006-12-11 00:14:18 0 0 5.1819999E-8 4.9889999E-9 2006-12-11 00:14:21 0 0 5.1825999E-8 5.9410001E-9 2006-12-11 00:14:24 0 0 5.1825999E-8 5.7289999E-9 2006-12-11 00:14:27 0 0 5.1815999E-8 5.4020002E-9 2006-12-11 00:14:30 0 0 5.1815E-8 4.93E-9 2006-12-11 00:14:33 0 0 5.1813998E-8 4.94E-9 2006-12-11 00:14:36 0 0 5.1811998E-8 5.5810001E-9 2006-12-11 00:14:39 0 0 5.1811998E-8 5.3339999E-9 2006-12-11 00:14:42 0 0 5.1815E-8 5.4620002E-9 2006-12-11 00:14:45 0 0 5.1819001E-8 5.515E-9 2006-12-11 00:14:48 0 0 5.1819001E-8 5.94E-9 2006-12-11 00:14:51 0 0 5.1823001E-8 5.2010001E-9 2006-12-11 00:14:54 0 0 5.1823999E-8 4.6149999E-9 2006-12-11 00:14:57 0 0 5.1823999E-8 5.94E-9 2006-12-11 00:15:00 0 0 5.1813E-8 4.9829998E-9 2006-12-11 00:15:03 0 0 5.1813E-8 4.9610001E-9 2006-12-11 00:15:06 0 0 5.1813E-8 5.145E-9 2006-12-11 00:15:09 0 0 5.1811E-8 4.6039998E-9 2006-12-11 00:15:12 0 0 5.1811E-8 5.0129998E-9 2006-12-11 00:15:15 0 0 5.1810002E-8 3.9370001E-9 2006-12-11 00:15:18 0 0 5.1809E-8 5.2810001E-9 2006-12-11 00:15:21 0 0 5.1809E-8 4.4980002E-9 2006-12-11 00:15:24 0 0 5.1807E-8 5.0010001E-9 2006-12-11 00:15:27 0 0 5.1807E-8 5.9379999E-9 2006-12-11 00:15:30 0 0 5.1807E-8 5.27E-9 2006-12-11 00:15:33 0 0 5.1813E-8 5.5929998E-9 2006-12-11 00:15:36 0 0 5.1813E-8 5.5870002E-9 2006-12-11 00:15:39 0 0 5.1815E-8 5.2370002E-9 2006-12-11 00:15:42 0 0 5.1819001E-8 5.6679998E-9 2006-12-11 00:15:45 0 0 5.1819001E-8 3.9380001E-9 2006-12-11 00:15:48 0 0 5.1817999E-8 3.9380001E-9 2006-12-11 00:15:51 0 0 5.1817E-8 4.6880002E-9 2006-12-11 00:15:54 0 0 5.1817E-8 5.939E-9 2006-12-11 00:15:57 0 0 5.1808001E-8 5.9379999E-9 2006-12-11 00:16:00 0 0 5.1806001E-8 5.2989999E-9 2006-12-11 00:16:03 0 0 5.1804999E-8 4.5570001E-9 2006-12-11 00:16:06 0 0 5.1796E-8 5.1510001E-9 2006-12-11 00:16:09 0 0 5.1796E-8 5.5389999E-9 2006-12-11 00:16:12 0 0 5.1798999E-8 5.9360001E-9 2006-12-11 00:16:15 0 0 5.4131E-8 5.5360001E-9 2006-12-11 00:16:18 0 0 5.1802999E-8 5.63E-9 2006-12-11 00:16:21 0 0 5.1802001E-8 5.28E-9 2006-12-11 00:16:24 0 0 5.1800999E-8 4.6670001E-9 2006-12-11 00:16:27 0 0 5.1800999E-8 5.9369998E-9 2006-12-11 00:16:30 0 0 5.4324001E-8 5.9360001E-9 2006-12-11 00:16:33 0 0 5.1800001E-8 5.9360001E-9 2006-12-11 00:16:36 0 0 5.1798001E-8 5.675E-9 2006-12-11 00:16:39 0 0 5.179E-8 5.2179998E-9 2006-12-11 00:16:42 0 0 5.5002999E-8 5.5920002E-9 2006-12-11 00:16:45 0 0 5.1785001E-8 5.0229998E-9 2006-12-11 00:16:48 0 0 5.1779999E-8 5.1229998E-9 2006-12-11 00:16:51 0 0 5.1779999E-8 5.9329999E-9 2006-12-11 00:16:54 0 0 5.1785999E-8 5.934E-9 2006-12-11 00:16:57 0 0 5.1788E-8 5.555E-9 2006-12-11 00:17:00 0 0 5.1788E-8 5.31E-9 2006-12-11 00:17:03 0 0 5.2889E-8 5.9360001E-9 2006-12-11 00:17:06 0 0 5.1794999E-8 5.9360001E-9 2006-12-11 00:17:09 0 0 5.2596E-8 5.9360001E-9 2006-12-11 00:17:12 0 0 5.5554001E-8 5.935E-9 2006-12-11 00:17:15 0 0 5.1794E-8 5.935E-9 2006-12-11 00:17:18 0 0 5.1792998E-8 5.5860001E-9 2006-12-11 00:17:21 0 0 5.1792998E-8 5.935E-9 2006-12-11 00:17:24 0 0 5.1792998E-8 5.935E-9 2006-12-11 00:17:27 0 0 5.1792E-8 5.6260001E-9 2006-12-11 00:17:30 0 0 5.1792E-8 5.585E-9 2006-12-11 00:17:33 0 0 5.1792E-8 5.6260001E-9 2006-12-11 00:17:36 0 0 5.1798999E-8 5.9360001E-9 2006-12-11 00:17:39 0 0 5.1798999E-8 5.5179998E-9 2006-12-11 00:17:42 0 0 5.3021001E-8 5.305E-9 2006-12-11 00:17:45 0 0 5.1806001E-8 5.2639999E-9 2006-12-11 00:17:48 0 0 5.2764001E-8 5.9369998E-9 2006-12-11 00:17:51 0 0 5.519E-8 5.9379999E-9 2006-12-11 00:17:54 0 0 5.2511002E-8 5.365E-9 2006-12-11 00:17:57 0 0 5.5756001E-8 5.5579998E-9 2006-12-11 00:18:00 0 0 5.4072E-8 5.1279998E-9 2006-12-11 00:18:03 0 0 5.2722001E-8 5.6320002E-9 2006-12-11 00:18:06 0 0 5.7192E-8 5.605E-9 2006-12-11 00:18:09 0 0 5.7123E-8 5.9360001E-9 2006-12-11 00:18:12 0 0 5.6948998E-8 4.98E-9 2006-12-11 00:18:15 0 0 5.8259001E-8 5.9360001E-9 2006-12-11 00:18:18 0 0 5.8253001E-8 5.935E-9 2006-12-11 00:18:21 0 0 5.8253001E-8 5.935E-9 2006-12-11 00:18:24 0 0 5.8257999E-8 5.2479998E-9 2006-12-11 00:18:27 0 0 5.8259999E-8 5.9360001E-9 2006-12-11 00:18:30 0 0 5.8259999E-8 5.9360001E-9 2006-12-11 00:18:33 0 0 5.8259001E-8 5.9360001E-9 2006-12-11 00:18:36 0 0 5.8259001E-8 5.9360001E-9 2006-12-11 00:18:39 0 0 5.8259999E-8 5.9360001E-9 2006-12-11 00:18:42 0 0 5.8266E-8 5.9369998E-9 2006-12-11 00:18:45 0 0 5.9232999E-8 5.9369998E-9 2006-12-11 00:18:48 0 0 5.8274001E-8 5.9379999E-9 2006-12-11 00:18:51 0 0 5.9373001E-8 5.939E-9 2006-12-11 00:18:54 0 0 5.8281E-8 5.939E-9 2006-12-11 00:18:57 0 0 6.1713997E-8 5.939E-9 2006-12-11 00:19:00 0 0 5.8278999E-8 5.939E-9 2006-12-11 00:19:03 0 0 5.8278999E-8 5.939E-9 2006-12-11 00:19:06 0 0 5.8268E-8 5.9369998E-9 2006-12-11 00:19:09 0 0 6.2683E-8 5.9369998E-9 2006-12-11 00:19:12 0 0 5.9354001E-8 5.9369998E-9 2006-12-11 00:19:15 0 0 5.9143002E-8 5.9360001E-9 2006-12-11 00:19:18 0 0 6.4719998E-8 5.9360001E-9 2006-12-11 00:19:21 0 0 6.4719003E-8 5.935E-9 2006-12-11 00:19:24 0 0 6.2700003E-8 5.935E-9 2006-12-11 00:19:27 0 0 6.4719003E-8 5.935E-9 2006-12-11 00:19:30 0 0 6.4718002E-8 5.935E-9 2006-12-11 00:19:33 0 0 6.1436999E-8 5.935E-9 2006-12-11 00:19:36 0 0 6.1736003E-8 5.935E-9 2006-12-11 00:19:39 0 0 5.9392001E-8 5.935E-9 2006-12-11 00:19:42 0 0 6.0809001E-8 5.935E-9 2006-12-11 00:19:45 0 0 6.2699002E-8 5.934E-9 2006-12-11 00:19:48 0 0 6.4706001E-8 5.9329999E-9 2006-12-11 00:19:51 0 0 6.2627002E-8 5.9329999E-9 2006-12-11 00:19:54 0 0 6.4699996E-8 5.9319998E-9 2006-12-11 00:19:57 0 0 6.4696998E-8 5.9319998E-9 2006-12-11 00:20:00 0 0 6.3442997E-8 5.9319998E-9 2006-12-11 00:20:03 0 0 6.4688003E-8 5.93E-9 2006-12-11 00:20:06 0 0 6.2826999E-8 5.93E-9 2006-12-11 00:20:09 0 0 6.4688003E-8 5.93E-9 2006-12-11 00:20:12 0 0 6.3633003E-8 5.93E-9 2006-12-11 00:20:15 0 0 6.4688003E-8 5.93E-9 2006-12-11 00:20:18 0 0 6.4684002E-8 5.93E-9 2006-12-11 00:20:21 0 0 6.4680002E-8 5.929E-9 2006-12-11 00:20:24 0 0 6.4680002E-8 5.929E-9 2006-12-11 00:20:27 0 0 6.4680002E-8 5.929E-9 2006-12-11 00:20:30 0 0 6.4680002E-8 5.929E-9 2006-12-11 00:20:33 0 0 6.3481998E-8 5.929E-9 2006-12-11 00:20:36 0 0 6.3586E-8 5.9279999E-9 2006-12-11 00:20:39 0 0 6.4672001E-8 5.9279999E-9 2006-12-11 00:20:42 0 0 6.4669997E-8 5.9279999E-9 2006-12-11 00:20:45 0 0 6.3327001E-8 5.9269998E-9 2006-12-11 00:20:48 0 0 6.3667002E-8 5.5689999E-9 2006-12-11 00:20:51 0 0 6.2832001E-8 5.9279999E-9 2006-12-11 00:20:54 0 0 6.1256003E-8 5.9279999E-9 2006-12-11 00:20:57 0 0 5.9295001E-8 5.26E-9 2006-12-11 00:21:00 0 0 5.9316001E-8 5.9279999E-9 2006-12-11 00:21:03 0 0 6.1597E-8 5.9279999E-9 2006-12-11 00:21:06 0 0 5.8213999E-8 5.929E-9 2006-12-11 00:21:09 0 0 5.9579001E-8 5.929E-9 2006-12-11 00:21:12 0 0 5.9348E-8 5.929E-9 2006-12-11 00:21:15 0 0 5.8217999E-8 5.929E-9 2006-12-11 00:21:18 0 0 5.8224E-8 5.93E-9 2006-12-11 00:21:21 0 0 5.8224E-8 5.2220002E-9 2006-12-11 00:21:24 0 0 5.9999003E-8 5.9310001E-9 2006-12-11 00:21:27 0 0 5.9679998E-8 5.5289999E-9 2006-12-11 00:21:30 0 0 5.8232999E-8 5.9319998E-9 2006-12-11 00:21:33 0 0 5.8232999E-8 5.9319998E-9 2006-12-11 00:21:36 0 0 5.8232999E-8 5.6079998E-9 2006-12-11 00:21:39 0 0 5.8232999E-8 5.9319998E-9 2006-12-11 00:21:42 0 0 6.0464998E-8 5.9319998E-9 2006-12-11 00:21:45 0 0 5.8232999E-8 5.64E-9 2006-12-11 00:21:48 0 0 5.8232999E-8 5.4870002E-9 2006-12-11 00:21:51 0 0 5.8232999E-8 5.9319998E-9 2006-12-11 00:21:54 0 0 5.8232999E-8 5.655E-9 2006-12-11 00:21:57 0 0 5.8238999E-8 5.9329999E-9 2006-12-11 00:22:00 0 0 5.8241E-8 5.9329999E-9 2006-12-11 00:22:03 0 0 5.8241E-8 4.8939999E-9 2006-12-11 00:22:06 0 0 5.9356999E-8 5.5379998E-9 2006-12-11 00:22:09 0 0 5.8241E-8 6.2050001E-9 2006-12-11 00:22:12 0 0 5.8242001E-8 5.5329998E-9 2006-12-11 00:22:15 0 0 5.8249E-8 5.2670002E-9 2006-12-11 00:22:18 0 0 5.8249E-8 5.2670002E-9 2006-12-11 00:22:21 0 0 5.8244002E-8 5.5760001E-9 2006-12-11 00:22:24 0 0 5.8238999E-8 5.5820002E-9 2006-12-11 00:22:27 0 0 5.9502E-8 5.9329999E-9 2006-12-11 00:22:30 0 0 5.8232001E-8 5.5779998E-9 2006-12-11 00:22:33 0 0 5.823E-8 5.9310001E-9 2006-12-11 00:22:36 0 0 5.823E-8 5.0910001E-9 2006-12-11 00:22:39 0 0 5.8238999E-8 4.1970001E-9 2006-12-11 00:22:42 0 0 5.8238999E-8 5.2879998E-9 2006-12-11 00:22:45 0 0 5.8238999E-8 5.9329999E-9 2006-12-11 00:22:48 0 0 5.8238001E-8 5.35E-9 2006-12-11 00:22:51 0 0 5.8238001E-8 5.9319998E-9 2006-12-11 00:22:54 0 0 5.8249E-8 5.1470002E-9 2006-12-11 00:22:57 0 0 5.8255001E-8 4.8670001E-9 2006-12-11 00:23:00 0 0 5.8255001E-8 5.3260001E-9 2006-12-11 00:23:03 0 0 5.8261001E-8 4.5499999E-9 2006-12-11 00:23:06 0 0 5.8262E-8 5.2629998E-9 2006-12-11 00:23:09 0 0 5.8263002E-8 5.005E-9 2006-12-11 00:23:12 0 0 5.8268999E-8 5.515E-9 2006-12-11 00:23:15 0 0 5.8268999E-8 5.9369998E-9 2006-12-11 00:23:18 0 0 6.4026999E-8 5.9369998E-9 2006-12-11 00:23:21 2 0 6.1342E-8 5.9360001E-9 2006-12-11 00:23:24 0 0 6.4722002E-8 5.9360001E-9 2006-12-11 00:23:27 0 0 6.4726002E-8 5.9369998E-9 2006-12-11 00:23:30 0 0 6.3738E-8 5.9369998E-9 2006-12-11 00:23:33 0 0 6.4729001E-8 5.9369998E-9 2006-12-11 00:23:36 0 0 6.4718002E-8 5.935E-9 2006-12-11 00:23:39 0 0 6.4718002E-8 5.935E-9 2006-12-11 00:23:42 0 0 6.4719998E-8 5.9360001E-9 2006-12-11 00:23:45 0 0 6.1731001E-8 5.9360001E-9 2006-12-11 00:23:48 0 0 6.2570997E-8 5.9360001E-9 2006-12-11 00:23:51 0 0 6.0421002E-8 4.2289998E-9 2006-12-11 00:23:54 0 0 6.0006002E-8 5.9379999E-9 2006-12-11 00:23:57 0 0 6.1953003E-8 5.9379999E-9 2006-12-11 00:24:00 0 0 5.8262E-8 5.9360001E-9 2006-12-11 00:24:03 0 0 5.8259001E-8 5.9360001E-9 2006-12-11 00:24:06 0 0 6.1750001E-8 5.9360001E-9 2006-12-11 00:24:09 0 0 6.0388999E-8 4.2670001E-9 2006-12-11 00:24:12 0 0 5.8257999E-8 5.9360001E-9 2006-12-11 00:24:15 0 0 5.8259999E-8 4.8589999E-9 2006-12-11 00:24:18 0 0 5.8265002E-8 5.1460001E-9 2006-12-11 00:24:21 0 0 5.8265002E-8 5.5170002E-9 2006-12-11 00:24:24 0 0 5.8264E-8 4.776E-9 2006-12-11 00:24:27 0 0 5.8263002E-8 5.3479998E-9 2006-12-11 00:24:30 0 0 5.8263002E-8 5.28E-9 2006-12-11 00:24:33 0 0 5.8268999E-8 4.2380002E-9 2006-12-11 00:24:36 0 0 5.827E-8 4.3130002E-9 2006-12-11 00:24:39 0 0 5.8268999E-8 4.2470001E-9 2006-12-11 00:24:42 0 0 5.8259999E-8 3.9349999E-9 2006-12-11 00:24:45 0 0 5.8259999E-8 3.9349999E-9 2006-12-11 00:24:48 0 0 5.8262E-8 5.3539999E-9 2006-12-11 00:24:51 0 0 5.8266998E-8 5.9369998E-9 2006-12-11 00:24:54 0 0 5.8266998E-8 4.6470001E-9 2006-12-11 00:24:57 0 0 5.8266E-8 4.815E-9 2006-12-11 00:25:00 0 0 5.8265002E-8 5.6679998E-9 2006-12-11 00:25:03 0 0 5.8265002E-8 5.9369998E-9 2006-12-11 00:25:06 0 0 5.7375001E-8 4.955E-9 2006-12-11 00:25:09 0 0 5.6108998E-8 5.9369998E-9 2006-12-11 00:25:12 0 0 5.8262E-8 4.9110001E-9 2006-12-11 00:25:15 0 0 5.8253001E-8 4.5639998E-9 2006-12-11 00:25:18 0 0 5.4981001E-8 3.9339998E-9 2006-12-11 00:25:21 0 0 5.3948E-8 5.0379998E-9 2006-12-11 00:25:24 0 0 5.8261001E-8 4.7370001E-9 2006-12-11 00:25:27 0 0 5.8261001E-8 3.9349999E-9 2006-12-11 00:25:30 0 0 5.5390998E-8 5.5420002E-9 2006-12-11 00:25:33 0 0 5.7259001E-8 4.586E-9 2006-12-11 00:25:36 0 0 5.6211E-8 5.24E-9 2006-12-11 00:25:39 0 0 5.8257001E-8 3.9339998E-9 2006-12-11 00:25:42 0 0 5.8257001E-8 5.6610001E-9 2006-12-11 00:25:45 0 0 5.8255001E-8 5.54E-9 2006-12-11 00:25:48 0 0 5.8247E-8 4.2870001E-9 2006-12-11 00:25:51 0 0 5.8247E-8 4.7039999E-9 2006-12-11 00:25:54 0 0 5.8251E-8 5.5760001E-9 2006-12-11 00:25:57 0 0 5.8255001E-8 5.5929998E-9 2006-12-11 00:26:00 0 0 5.8255001E-8 5.935E-9 2006-12-11 00:26:03 0 0 5.8261001E-8 5.9360001E-9 2006-12-11 00:26:06 0 0 5.8262E-8 5.9360001E-9 2006-12-11 00:26:09 0 0 5.8262E-8 5.9360001E-9 2006-12-11 00:26:12 0 0 5.8261001E-8 5.6720002E-9 2006-12-11 00:26:15 0 0 5.8261001E-8 5.3160001E-9 2006-12-11 00:26:18 0 0 5.8259999E-8 4.9289999E-9 2006-12-11 00:26:21 0 0 5.8259001E-8 5.5720002E-9 2006-12-11 00:26:24 0 0 5.8259001E-8 5.3779998E-9 2006-12-11 00:26:27 0 0 5.8257999E-8 4.3520001E-9 2006-12-11 00:26:30 0 0 5.5508998E-8 5.5789999E-9 2006-12-11 00:26:33 0 0 5.1794999E-8 5.6170002E-9 2006-12-11 00:26:36 0 0 5.4120999E-8 5.2420002E-9 2006-12-11 00:26:39 0 0 5.7184E-8 3.9339998E-9 2006-12-11 00:26:42 0 0 5.5175001E-8 4.9439999E-9 2006-12-11 00:26:45 0 0 5.3149002E-8 4.3539998E-9 2006-12-11 00:26:48 0 0 5.1792998E-8 4.746E-9 2006-12-11 00:26:51 0 0 5.1792E-8 4.696E-9 2006-12-11 00:26:54 0 0 5.1791002E-8 5.0760001E-9 2006-12-11 00:26:57 0 0 5.1791002E-8 4.9879998E-9 2006-12-11 00:27:00 0 0 5.1791002E-8 5.935E-9 2006-12-11 00:27:03 0 0 5.179E-8 5.3020002E-9 2006-12-11 00:27:06 0 0 5.179E-8 5.5189999E-9 2006-12-11 00:27:09 0 0 5.1798001E-8 5.3670002E-9 2006-12-11 00:27:12 0 0 5.1798001E-8 4.3349999E-9 2006-12-11 00:27:15 0 0 5.1796999E-8 4.2180002E-9 2006-12-11 00:27:18 0 0 5.1796E-8 5.3360001E-9 2006-12-11 00:27:21 0 0 5.1796E-8 4.5989998E-9 2006-12-11 00:27:24 0 0 5.1792E-8 4.2449999E-9 2006-12-11 00:27:27 0 0 5.1785999E-8 3.9330001E-9 2006-12-11 00:27:30 0 0 5.1785999E-8 4.5049999E-9 2006-12-11 00:27:33 0 0 5.1792E-8 3.9339998E-9 2006-12-11 00:27:36 0 0 5.1794E-8 3.9339998E-9 2006-12-11 00:27:39 0 0 5.1794E-8 4.296E-9 2006-12-11 00:27:42 0 0 5.1792998E-8 4.266E-9 2006-12-11 00:27:45 0 0 5.1792998E-8 4.2470001E-9 2006-12-11 00:27:48 0 0 5.1792E-8 4.2820001E-9 2006-12-11 00:27:51 0 0 5.1791002E-8 4.9570001E-9 2006-12-11 00:27:54 0 0 5.1791002E-8 4.326E-9 2006-12-11 00:27:57 0 0 5.1791002E-8 3.9339998E-9 2006-12-11 00:28:00 0 0 5.179E-8 3.9339998E-9 2006-12-11 00:28:03 0 0 5.179E-8 4.2780002E-9 2006-12-11 00:28:06 0 0 5.1783001E-8 4.2480002E-9 2006-12-11 00:28:09 0 0 5.1781001E-8 3.9320001E-9 2006-12-11 00:28:12 0 0 5.1781999E-8 3.9320001E-9 2006-12-11 00:28:15 0 0 4.9253E-8 5.1339999E-9 2006-12-11 00:28:18 0 0 5.1019999E-8 4.171E-9 2006-12-11 00:28:21 0 0 5.0743999E-8 3.9330001E-9 2006-12-11 00:28:24 0 0 5.0692002E-8 4.2620001E-9 2006-12-11 00:28:27 0 0 5.1779001E-8 3.9320001E-9 2006-12-11 00:28:30 0 0 5.1783999E-8 5.1610001E-9 2006-12-11 00:28:33 0 0 5.1787001E-8 4.77E-9 2006-12-11 00:28:36 0 0 5.1787001E-8 3.9330001E-9 2006-12-11 00:28:39 0 0 5.1794E-8 4.1680002E-9 2006-12-11 00:28:42 0 0 5.1794E-8 4.3039998E-9 2006-12-11 00:28:45 0 0 5.1792998E-8 3.9339998E-9 2006-12-11 00:28:48 0 0 5.1785001E-8 3.9330001E-9 2006-12-11 00:28:51 0 0 5.1785001E-8 3.9330001E-9 2006-12-11 00:28:54 0 0 5.1788E-8 4.3249999E-9 2006-12-11 00:28:57 0 0 5.1792E-8 4.7220001E-9 2006-12-11 00:29:00 0 0 5.1792E-8 4.601E-9 2006-12-11 00:29:03 0 0 5.1798001E-8 4.1999999E-9 2006-12-11 00:29:06 0 0 5.0703999E-8 5.5970002E-9 2006-12-11 00:29:09 0 0 5.1798999E-8 4.2799999E-9 2006-12-11 00:29:12 0 0 5.179E-8 3.9330001E-9 2006-12-11 00:29:15 0 0 5.179E-8 5.4160001E-9 2006-12-11 00:29:18 0 0 5.0476E-8 3.9339998E-9 2006-12-11 00:29:21 0 0 5.1796999E-8 4.381E-9 2006-12-11 00:29:24 0 0 5.1796999E-8 4.4849999E-9 2006-12-11 00:29:27 0 0 5.1796E-8 4.641E-9 2006-12-11 00:29:30 0 0 5.1796E-8 5.2739999E-9 2006-12-11 00:29:33 0 0 4.8286999E-8 4.6020001E-9 2006-12-11 00:29:36 0 0 5.1800999E-8 5.34E-9 2006-12-11 00:29:39 0 0 5.1802001E-8 5.1260001E-9 2006-12-11 00:29:42 0 0 5.1802001E-8 5.7210001E-9 2006-12-11 00:29:45 0 0 5.1809E-8 3.9370001E-9 2006-12-11 00:29:48 0 0 5.1809E-8 4.9589999E-9 2006-12-11 00:29:51 0 0 5.0720001E-8 4.6030002E-9 2006-12-11 00:29:54 0 0 5.0749001E-8 5.235E-9 2006-12-11 00:29:57 0 0 4.7922999E-8 4.6020001E-9 2006-12-11 00:30:00 0 0 4.804E-8 3.9339998E-9 2006-12-11 00:30:03 0 0 5.1789002E-8 4.7939999E-9 2006-12-11 00:30:06 0 0 4.9951002E-8 5.585E-9 2006-12-11 00:30:09 0 0 4.8651E-8 5.645E-9 2006-12-11 00:30:12 0 0 5.0728001E-8 4.271E-9 2006-12-11 00:30:15 0 0 5.1806001E-8 5.9369998E-9 2006-12-11 00:30:18 0 0 4.8631001E-8 4.9220001E-9 2006-12-11 00:30:21 0 0 5.1811E-8 5.9379999E-9 2006-12-11 00:30:24 0 0 6.4818003E-8 4.7739999E-9 2006-12-11 00:30:27 0 0 5.1817E-8 5.939E-9 2006-12-11 00:30:30 0 0 4.9779999E-8 4.9110001E-9 2006-12-11 00:30:33 0 0 5.0754E-8 5.2710001E-9 2006-12-11 00:30:36 0 0 4.8793002E-8 5.6E-9 2006-12-11 00:30:39 0 0 4.6389001E-8 5.2129998E-9 2006-12-11 00:30:42 0 0 4.9078E-8 4.6530002E-9 2006-12-11 00:30:45 0 0 5.1798999E-8 4.321E-9 2006-12-11 00:30:48 0 0 4.8770001E-8 5.9410001E-9 2006-12-11 00:30:51 0 0 4.8562001E-8 5.9410001E-9 2006-12-11 00:30:54 0 0 4.7541E-8 4.9229998E-9 2006-12-11 00:30:57 0 0 4.6461999E-8 4.5580002E-9 2006-12-11 00:31:00 0 0 4.9402001E-8 5.0689999E-9 2006-12-11 00:31:03 0 0 4.7955002E-8 4.6070001E-9 2006-12-11 00:31:06 0 0 4.6697E-8 5.5410001E-9 2006-12-11 00:31:09 0 0 5.1053998E-8 5.5139999E-9 2006-12-11 00:31:12 0 0 4.9743001E-8 5.0370002E-9 2006-12-11 00:31:15 0 0 4.8594E-8 4.626E-9 2006-12-11 00:31:18 0 0 4.5354E-8 5.939E-9 2006-12-11 00:31:21 0 0 4.7421999E-8 5.939E-9 2006-12-11 00:31:24 0 0 4.6221999E-8 5.5839999E-9 2006-12-11 00:31:27 0 0 4.6625001E-8 5.135E-9 2006-12-11 00:31:30 0 0 4.5345001E-8 5.1129998E-9 2006-12-11 00:31:33 0 0 4.5341E-8 5.6379998E-9 2006-12-11 00:31:36 0 0 4.636E-8 4.9260001E-9 2006-12-11 00:31:39 0 0 4.7564999E-8 5.939E-9 2006-12-11 00:31:42 0 0 4.5355002E-8 5.0510001E-9 2006-12-11 00:31:45 0 0 4.804E-8 5.939E-9 2006-12-11 00:31:48 0 0 4.6635002E-8 5.5370002E-9 2006-12-11 00:31:51 0 0 4.5345001E-8 5.9379999E-9 2006-12-11 00:31:54 0 0 4.5343999E-8 4.825E-9 2006-12-11 00:31:57 0 0 4.6461999E-8 5.2960001E-9 2006-12-11 00:32:00 0 0 4.8682001E-8 5.9369998E-9 2006-12-11 00:32:03 0 0 4.5341999E-8 5.6620002E-9 2006-12-11 00:32:06 0 0 4.9650001E-8 4.7989999E-9 2006-12-11 00:32:09 0 0 4.9249E-8 5.5429998E-9 2006-12-11 00:32:12 0 0 4.6947001E-8 5.4970002E-9 2006-12-11 00:32:15 0 0 4.5347999E-8 5.5389999E-9 2006-12-11 00:32:18 0 0 4.5347001E-8 5.6310001E-9 2006-12-11 00:32:21 0 0 5.0703999E-8 5.6020002E-9 2006-12-11 00:32:24 0 0 4.9583999E-8 5.55E-9 2006-12-11 00:32:27 0 0 4.9410001E-8 5.9379999E-9 2006-12-11 00:32:30 0 0 5.0474998E-8 5.9379999E-9 2006-12-11 00:32:33 0 0 4.7497998E-8 5.4920002E-9 2006-12-11 00:32:36 0 0 4.7686001E-8 5.9379999E-9 2006-12-11 00:32:39 0 0 4.9503001E-8 5.939E-9 2006-12-11 00:32:42 0 0 4.8562001E-8 5.2710001E-9 2006-12-11 00:32:45 0 0 4.6272E-8 4.9889999E-9 2006-12-11 00:32:48 0 0 5.1032E-8 5.1010001E-9 2006-12-11 00:32:51 0 0 4.5355002E-8 4.3380002E-9 2006-12-11 00:32:54 0 0 4.7913002E-8 3.9380001E-9 2006-12-11 00:32:57 0 0 4.6478998E-8 5.6510001E-9 2006-12-11 00:33:00 0 0 4.6452001E-8 5.5979998E-9 2006-12-11 00:33:03 0 0 4.9689E-8 5.6E-9 2006-12-11 00:33:06 0 0 4.628E-8 3.9370001E-9 2006-12-11 00:33:09 0 0 4.6149001E-8 5.5879998E-9 2006-12-11 00:33:12 0 0 4.9265001E-8 5.5620002E-9 2006-12-11 00:33:15 0 0 5.0967E-8 5.485E-9 2006-12-11 00:33:18 0 0 4.6579E-8 4.2539998E-9 2006-12-11 00:33:21 0 0 4.8654002E-8 5.3339999E-9 2006-12-11 00:33:24 0 0 4.5343E-8 4.6039998E-9 2006-12-11 00:33:27 0 0 4.9806999E-8 4.9110001E-9 2006-12-11 00:33:30 0 0 4.5337E-8 4.8870001E-9 2006-12-11 00:33:33 0 0 4.5339998E-8 4.9610001E-9 2006-12-11 00:33:36 0 0 4.78E-8 5.5110001E-9 2006-12-11 00:33:39 0 0 4.9219E-8 4.786E-9 2006-12-11 00:33:42 0 0 4.5335E-8 4.9789999E-9 2006-12-11 00:33:45 0 0 4.6404001E-8 5.9360001E-9 2006-12-11 00:33:48 0 0 4.5334001E-8 5.595E-9 2006-12-11 00:33:51 0 0 4.812E-8 5.9369998E-9 2006-12-11 00:33:54 0 0 5.0497E-8 5.1760001E-9 2006-12-11 00:33:57 0 0 5.0573998E-8 5.9360001E-9 2006-12-11 00:34:00 0 0 5.0431002E-8 5.5129998E-9 2006-12-11 00:34:03 0 0 4.7421999E-8 5.345E-9 2006-12-11 00:34:06 0 0 4.6436998E-8 5.9360001E-9 2006-12-11 00:34:09 0 0 4.859E-8 5.5960001E-9 2006-12-11 00:34:12 0 0 5.0025999E-8 4.98E-9 2006-12-11 00:34:15 0 0 4.7213E-8 5.939E-9 2006-12-11 00:34:18 0 0 4.7960999E-8 5.5539999E-9 2006-12-11 00:34:21 0 0 4.9661999E-8 5.3089999E-9 2006-12-11 00:34:24 0 0 4.5358E-8 5.2729998E-9 2006-12-11 00:34:27 0 0 4.9713002E-8 5.2539999E-9 2006-12-11 00:34:30 0 0 5.1819999E-8 5.2729998E-9 2006-12-11 00:34:33 0 0 5.0964999E-8 5.5920002E-9 2006-12-11 00:34:36 0 0 4.9099E-8 5.6720002E-9 2006-12-11 00:34:39 0 0 4.9185999E-8 5.53E-9 2006-12-11 00:34:42 0 0 5.1815999E-8 5.195E-9 2006-12-11 00:34:45 0 0 5.1815999E-8 5.6620002E-9 2006-12-11 00:34:48 0 0 5.183E-8 5.6239999E-9 2006-12-11 00:34:51 0 0 4.9676E-8 5.9410001E-9 2006-12-11 00:34:54 0 0 5.0964999E-8 5.9419998E-9 2006-12-11 00:34:57 0 0 5.0962001E-8 5.5039999E-9 2006-12-11 00:35:00 0 0 5.1836E-8 5.9419998E-9 2006-12-11 00:35:03 0 0 5.1091E-8 5.63E-9 2006-12-11 00:35:06 0 0 5.1849E-8 5.945E-9 2006-12-11 00:35:09 0 0 5.1849E-8 4.5780002E-9 2006-12-11 00:35:12 0 0 5.0762001E-8 3.9439998E-9 2006-12-11 00:35:15 0 0 5.1853E-8 5.5520002E-9 2006-12-11 00:35:18 0 0 5.1101999E-8 5.1260001E-9 2006-12-11 00:35:21 0 0 5.1849E-8 4.7470001E-9 2006-12-11 00:35:24 0 0 5.1849E-8 5.945E-9 2006-12-11 00:35:27 0 0 5.1847E-8 5.944E-9 2006-12-11 00:35:30 0 0 5.1844999E-8 5.944E-9 2006-12-11 00:35:33 0 0 4.8623001E-8 5.3020002E-9 2006-12-11 00:35:36 0 0 4.8785001E-8 5.2760001E-9 2006-12-11 00:35:39 0 0 4.5368999E-8 5.0739999E-9 2006-12-11 00:35:42 0 0 5.0539999E-8 5.1410001E-9 2006-12-11 00:35:45 0 0 5.1823001E-8 4.2949999E-9 2006-12-11 00:35:48 0 0 5.1821001E-8 5.2729998E-9 2006-12-11 00:35:51 0 0 5.0850002E-8 4.88E-9 2006-12-11 00:35:54 0 0 5.0737E-8 4.9429998E-9 2006-12-11 00:35:57 0 0 4.9785001E-8 4.5489998E-9 2006-12-11 00:36:00 0 0 5.0572002E-8 5.2720002E-9 2006-12-11 00:36:03 0 0 5.1815999E-8 5.1689999E-9 2006-12-11 00:36:06 0 0 4.9964999E-8 5.939E-9 2006-12-11 00:36:09 0 0 4.8137998E-8 3.9380001E-9 2006-12-11 00:36:12 0 0 5.1821999E-8 4.2499999E-9 2006-12-11 00:36:15 0 0 4.8606999E-8 5.6089999E-9 2006-12-11 00:36:18 0 0 4.7511001E-8 5.94E-9 2006-12-11 00:36:21 0 0 4.6164999E-8 4.5720001E-9 2006-12-11 00:36:24 0 0 5.0438999E-8 5.1810001E-9 2006-12-11 00:36:27 0 0 4.6832E-8 5.9410001E-9 2006-12-11 00:36:30 0 0 5.059E-8 4.606E-9 2006-12-11 00:36:33 0 0 4.8832E-8 4.231E-9 2006-12-11 00:36:36 0 0 4.7513002E-8 4.6039998E-9 2006-12-11 00:36:39 0 0 4.9718E-8 3.9389998E-9 2006-12-11 00:36:42 0 0 4.6579999E-8 3.9370001E-9 2006-12-11 00:36:45 0 0 4.5347999E-8 4.6039998E-9 2006-12-11 00:36:48 0 0 4.5347999E-8 4.7020001E-9 2006-12-11 00:36:51 0 0 4.5345999E-8 4.501E-9 2006-12-11 00:36:54 0 0 4.7263999E-8 4.6399999E-9 2006-12-11 00:36:57 0 0 4.7516998E-8 4.9429998E-9 2006-12-11 00:37:00 0 0 4.8785001E-8 5.3270002E-9 2006-12-11 00:37:03 0 0 4.5351999E-8 4.226E-9 2006-12-11 00:37:06 0 0 4.5345999E-8 5.2710001E-9 2006-12-11 00:37:09 0 0 5.0457999E-8 5.5539999E-9 2006-12-11 00:37:12 0 0 4.9651E-8 3.936E-9 2006-12-11 00:37:15 0 0 4.7231001E-8 5.2689999E-9 2006-12-11 00:37:18 0 0 4.6402999E-8 4.2580002E-9 2006-12-11 00:37:21 0 0 4.6505999E-8 4.6130002E-9 2006-12-11 00:37:24 0 0 4.5322999E-8 4.9760001E-9 2006-12-11 00:37:27 0 0 4.5322999E-8 5.4E-9 2006-12-11 00:37:30 0 0 4.6596998E-8 3.9330001E-9 2006-12-11 00:37:33 0 0 4.6703001E-8 3.9330001E-9 2006-12-11 00:37:36 0 0 4.7476E-8 5.3529998E-9 2006-12-11 00:37:39 0 0 4.5326999E-8 5.5929998E-9 2006-12-11 00:37:42 0 0 4.7482999E-8 4.2939998E-9 2006-12-11 00:37:45 0 0 4.5328999E-8 3.9339998E-9 2006-12-11 00:37:48 0 0 4.5336002E-8 3.9349999E-9 2006-12-11 00:37:51 0 0 4.6614002E-8 4.7430002E-9 2006-12-11 00:37:54 0 0 4.6092001E-8 5.11E-9 2006-12-11 00:37:57 0 0 4.5335E-8 3.9349999E-9 2006-12-11 00:38:00 0 0 4.5335E-8 4.91E-9 2006-12-11 00:38:03 0 0 4.5337998E-8 3.9349999E-9 2006-12-11 00:38:06 0 0 4.7495998E-8 3.936E-9 2006-12-11 00:38:09 0 0 4.6749001E-8 3.936E-9 2006-12-11 00:38:12 0 0 4.5347001E-8 4.7380002E-9 2006-12-11 00:38:15 0 0 4.6090999E-8 4.7689999E-9 2006-12-11 00:38:18 0 0 4.5347999E-8 4.975E-9 2006-12-11 00:38:21 0 0 4.6417E-8 4.5870001E-9 2006-12-11 00:38:24 0 0 4.8505001E-8 3.9380001E-9 2006-12-11 00:38:27 0 0 4.6393001E-8 4.6980002E-9 2006-12-11 00:38:30 0 0 4.5351999E-8 5.115E-9 2006-12-11 00:38:33 0 0 4.5351999E-8 5.1279998E-9 2006-12-11 00:38:36 0 0 4.5349999E-8 5.54E-9 2006-12-11 00:38:39 0 0 4.5349001E-8 3.9370001E-9 2006-12-11 00:38:42 0 0 4.5349001E-8 3.9370001E-9 2006-12-11 00:38:45 0 0 4.5354E-8 4.2630002E-9 2006-12-11 00:38:48 0 0 4.5355002E-8 3.9380001E-9 2006-12-11 00:38:51 0 0 4.5354E-8 3.9380001E-9 2006-12-11 00:38:54 0 0 4.5345001E-8 5.9379999E-9 2006-12-11 00:38:57 0 0 4.6783001E-8 4.3820001E-9 2006-12-11 00:39:00 0 0 4.6556E-8 4.4880002E-9 2006-12-11 00:39:03 0 0 4.5335E-8 4.6520001E-9 2006-12-11 00:39:06 0 0 4.6393001E-8 4.9179998E-9 2006-12-11 00:39:09 0 0 4.5328999E-8 5.0239999E-9 2006-12-11 00:39:12 0 0 4.5324999E-8 4.456E-9 2006-12-11 00:39:15 0 0 4.5324999E-8 4.3149999E-9 2006-12-11 00:39:18 0 0 4.5317002E-8 4.6920001E-9 2006-12-11 00:39:21 0 0 4.5316E-8 3.9320001E-9 2006-12-11 00:39:24 0 0 4.5316E-8 4.5839998E-9 2006-12-11 00:39:27 0 0 4.5316E-8 3.9320001E-9 2006-12-11 00:39:30 0 0 4.5316E-8 4.2739998E-9 2006-12-11 00:39:33 0 0 4.5315002E-8 4.1799999E-9 2006-12-11 00:39:36 0 0 4.5315002E-8 4.3080002E-9 2006-12-11 00:39:39 0 0 4.5315002E-8 3.9320001E-9 2006-12-11 00:39:42 0 0 4.5320999E-8 3.9320001E-9 2006-12-11 00:39:45 0 0 4.5322999E-8 4.5680002E-9 2006-12-11 00:39:48 0 0 4.5322999E-8 4.5999999E-9 2006-12-11 00:39:51 0 0 4.5322E-8 4.5999999E-9 2006-12-11 00:39:54 0 0 4.5322E-8 4.5999999E-9 2006-12-11 00:39:57 0 0 4.5322E-8 5.625E-9 2006-12-11 00:40:00 0 0 4.5320999E-8 3.9330001E-9 2006-12-11 00:40:03 0 0 4.8019999E-8 4.2149999E-9 2006-12-11 00:40:06 0 0 4.7252001E-8 4.5649999E-9 2006-12-11 00:40:09 0 0 4.5328999E-8 3.9339998E-9 2006-12-11 00:40:12 0 0 4.5328999E-8 4.2299999E-9 2006-12-11 00:40:15 0 0 4.5328001E-8 5.0739999E-9 2006-12-11 00:40:18 0 0 4.6876E-8 5.005E-9 2006-12-11 00:40:21 0 0 4.5328001E-8 5.1339999E-9 2006-12-11 00:40:24 0 0 4.5318E-8 4.3189998E-9 2006-12-11 00:40:27 0 0 4.7347999E-8 4.561E-9 2006-12-11 00:40:30 0 0 4.5324001E-8 4.9479998E-9 2006-12-11 00:40:33 0 0 4.5334001E-8 4.9670001E-9 2006-12-11 00:40:36 0 0 4.5334001E-8 3.9349999E-9 2006-12-11 00:40:39 0 0 4.5333E-8 3.9339998E-9 2006-12-11 00:40:42 0 0 4.5333E-8 4.3349999E-9 2006-12-11 00:40:45 0 0 4.5333E-8 5.1579998E-9 2006-12-11 00:40:48 0 0 4.5339E-8 4.321E-9 2006-12-11 00:40:51 0 0 4.5339998E-8 4.2570001E-9 2006-12-11 00:40:54 0 0 4.5339E-8 4.5580002E-9 2006-12-11 00:40:57 0 0 4.5337998E-8 5.0589999E-9 2006-12-11 00:41:00 0 0 4.5337998E-8 4.646E-9 2006-12-11 00:41:03 0 0 4.5339998E-8 3.936E-9 2006-12-11 00:41:06 0 0 4.5343999E-8 3.936E-9 2006-12-11 00:41:09 0 0 4.5343999E-8 4.2130002E-9 2006-12-11 00:41:12 0 0 4.5343E-8 3.936E-9 2006-12-11 00:41:15 0 0 4.5343E-8 3.936E-9 2006-12-11 00:41:18 0 0 4.5343E-8 3.936E-9 2006-12-11 00:41:21 0 0 4.5333E-8 4.3730002E-9 2006-12-11 00:41:24 0 0 4.5333E-8 5.135E-9 2006-12-11 00:41:27 0 0 4.5334001E-8 5.43E-9 2006-12-11 00:41:30 0 0 4.5339E-8 4.6030002E-9 2006-12-11 00:41:33 0 0 4.5339E-8 3.936E-9 2006-12-11 00:41:36 0 0 4.5343E-8 3.936E-9 2006-12-11 00:41:39 0 0 4.5345999E-8 3.9370001E-9 2006-12-11 00:41:42 0 0 4.5345999E-8 3.9370001E-9 2006-12-11 00:41:45 0 0 4.5343999E-8 5.1370002E-9 2006-12-11 00:41:48 0 0 4.6082E-8 4.9160001E-9 2006-12-11 00:41:51 0 0 4.5343999E-8 3.936E-9 2006-12-11 00:41:54 0 0 4.5334001E-8 4.2930002E-9 2006-12-11 00:41:57 0 0 4.5334001E-8 4.6270001E-9 2006-12-11 00:42:00 0 0 4.5334001E-8 5.035E-9 2006-12-11 00:42:03 0 0 4.5333E-8 3.9339998E-9 2006-12-11 00:42:06 0 0 4.5333E-8 3.9339998E-9 2006-12-11 00:42:09 0 0 4.5337E-8 3.9349999E-9 2006-12-11 00:42:12 0 0 4.5339E-8 3.936E-9 2006-12-11 00:42:15 0 0 4.5339E-8 3.936E-9 2006-12-11 00:42:18 0 0 4.5337998E-8 3.9349999E-9 2006-12-11 00:42:21 0 0 4.5337998E-8 3.9349999E-9 2006-12-11 00:42:24 0 0 4.5339E-8 4.3239998E-9 2006-12-11 00:42:27 0 0 4.5343999E-8 4.7289999E-9 2006-12-11 00:42:30 0 0 4.5343999E-8 3.936E-9 2006-12-11 00:42:33 0 0 4.5343999E-8 5.3010001E-9 2006-12-11 00:42:36 0 0 4.6539999E-8 5.2260001E-9 2006-12-11 00:42:39 0 0 4.5341999E-8 4.2720001E-9 2006-12-11 00:42:42 0 0 4.5345999E-8 4.5699999E-9 2006-12-11 00:42:45 0 0 4.5349001E-8 4.6039998E-9 2006-12-11 00:42:48 0 0 4.5349001E-8 4.3649999E-9 2006-12-11 00:42:51 0 0 4.5347001E-8 3.9370001E-9 2006-12-11 00:42:54 0 0 4.5347001E-8 4.9870001E-9 2006-12-11 00:42:57 0 0 4.5347999E-8 3.9370001E-9 2006-12-11 00:43:00 0 0 4.5353001E-8 4.2699999E-9 2006-12-11 00:43:03 0 0 4.5353001E-8 4.3099999E-9 2006-12-11 00:43:06 0 0 4.5355002E-8 4.6049999E-9 2006-12-11 00:43:09 0 0 4.5358998E-8 3.9389998E-9 2006-12-11 00:43:12 0 0 4.5358998E-8 4.706E-9 2006-12-11 00:43:15 0 0 4.5357002E-8 5.2039999E-9 2006-12-11 00:43:18 0 0 4.6581E-8 3.9380001E-9 2006-12-11 00:43:21 0 0 4.7495E-8 5.2679998E-9 2006-12-11 00:43:24 0 0 4.5362E-8 3.9389998E-9 2006-12-11 00:43:27 0 0 4.5362E-8 4.806E-9 2006-12-11 00:43:30 0 0 4.5362999E-8 3.9389998E-9 2006-12-11 00:43:33 0 0 4.5366999E-8 4.741E-9 2006-12-11 00:43:36 0 0 4.6621E-8 5.1289999E-9 2006-12-11 00:43:39 0 0 4.6341E-8 4.2220001E-9 2006-12-11 00:43:42 0 0 4.5356E-8 3.9380001E-9 2006-12-11 00:43:45 0 0 4.5356E-8 3.9380001E-9 2006-12-11 00:43:48 0 0 4.5347001E-8 5.3270002E-9 2006-12-11 00:43:51 0 0 4.5345001E-8 4.3799999E-9 2006-12-11 00:43:54 0 0 4.6638E-8 4.7320001E-9 2006-12-11 00:43:57 0 0 4.5335E-8 4.211E-9 2006-12-11 00:44:00 0 0 4.5335E-8 5.5920002E-9 2006-12-11 00:44:03 0 0 4.5337998E-8 4.5799999E-9 2006-12-11 00:44:06 0 0 4.6368999E-8 3.936E-9 2006-12-11 00:44:09 0 0 4.5341999E-8 4.656E-9 2006-12-11 00:44:12 0 0 4.5345999E-8 4.6039998E-9 2006-12-11 00:44:15 0 0 4.5347999E-8 4.7449999E-9 2006-12-11 00:44:18 0 0 4.5347999E-8 3.9370001E-9 2006-12-11 00:44:21 0 0 4.5339998E-8 4.2330002E-9 2006-12-11 00:44:24 0 0 4.8747999E-8 4.2730002E-9 2006-12-11 00:44:27 0 0 5.1943001E-8 4.2470001E-9 2006-12-11 00:44:30 0 0 4.5345001E-8 4.2080002E-9 2006-12-11 00:44:33 0 0 4.5345001E-8 4.6439999E-9 2006-12-11 00:44:36 0 0 4.5343999E-8 3.936E-9 2006-12-11 00:44:39 0 0 4.8775E-8 5.3120002E-9 2006-12-11 00:44:42 0 0 4.8779999E-8 4.5520001E-9 2006-12-11 00:44:45 0 0 4.6438998E-8 3.9370001E-9 2006-12-11 00:44:48 0 0 4.8478E-8 3.9370001E-9 2006-12-11 00:44:51 0 0 4.7503001E-8 4.9029998E-9 2006-12-11 00:44:54 0 0 4.8002001E-8 4.681E-9 2006-12-11 00:44:57 0 0 5.0486001E-8 4.3289998E-9 2006-12-11 00:45:00 0 0 5.0516999E-8 3.936E-9 2006-12-11 00:45:03 0 0 4.7149001E-8 3.936E-9 2006-12-11 00:45:06 0 0 4.8739E-8 3.936E-9 2006-12-11 00:45:09 0 0 4.9613998E-8 4.256E-9 2006-12-11 00:45:12 0 0 4.7351001E-8 5.0320001E-9 2006-12-11 00:45:15 0 0 5.1798001E-8 4.2499999E-9 2006-12-11 00:45:18 0 0 5.179E-8 5.5479998E-9 2006-12-11 00:45:21 0 0 5.0638999E-8 3.9330001E-9 2006-12-11 00:45:24 0 0 4.7107999E-8 3.9330001E-9 2006-12-11 00:45:27 0 0 5.1779001E-8 3.9320001E-9 2006-12-11 00:45:30 0 0 4.7516E-8 3.9320001E-9 2006-12-11 00:45:33 0 0 5.0796999E-8 4.5199999E-9 2006-12-11 00:45:36 0 0 4.872E-8 5.5810001E-9 2006-12-11 00:45:39 0 0 4.7992E-8 3.9320001E-9 2006-12-11 00:45:42 0 0 4.9023999E-8 4.2420001E-9 2006-12-11 00:45:45 0 0 5.0945999E-8 4.1889998E-9 2006-12-11 00:45:48 0 0 5.1777999E-8 3.9320001E-9 2006-12-11 00:45:51 0 0 5.1771E-8 4.596E-9 2006-12-11 00:45:54 0 0 5.1769E-8 4.2549999E-9 2006-12-11 00:45:57 0 0 5.1769E-8 4.2120001E-9 2006-12-11 00:46:00 0 0 4.9223001E-8 4.3549999E-9 2006-12-11 00:46:03 0 0 5.1769E-8 4.7139999E-9 2006-12-11 00:46:06 0 0 5.1769E-8 5.1360001E-9 2006-12-11 00:46:09 0 0 4.9718999E-8 5.2E-9 2006-12-11 00:46:12 0 0 5.1769E-8 4.2639998E-9 2006-12-11 00:46:15 0 0 5.1773998E-8 4.5330002E-9 2006-12-11 00:46:18 0 0 5.1777E-8 4.346E-9 2006-12-11 00:46:21 0 0 5.1777E-8 4.4049999E-9 2006-12-11 00:46:24 0 0 5.1769E-8 4.731E-9 2006-12-11 00:46:27 0 0 5.1769E-8 3.9299999E-9 2006-12-11 00:46:30 0 0 5.1769E-8 4.2549999E-9 2006-12-11 00:46:33 0 0 5.1769E-8 4.601E-9 2006-12-11 00:46:36 0 0 5.1769E-8 3.9299999E-9 2006-12-11 00:46:39 0 0 5.1769E-8 3.9299999E-9 2006-12-11 00:46:42 0 0 5.1769E-8 3.9299999E-9 2006-12-11 00:46:45 0 0 5.1769E-8 3.9299999E-9 2006-12-11 00:46:48 0 0 5.1775E-8 3.931E-9 2006-12-11 00:46:51 0 0 5.1777E-8 3.931E-9 2006-12-11 00:46:54 0 0 5.1777E-8 4.6120001E-9 2006-12-11 00:46:57 0 0 5.1777E-8 4.6489999E-9 2006-12-11 00:47:00 0 0 5.1777E-8 4.3370001E-9 2006-12-11 00:47:03 0 0 5.1777999E-8 4.3330002E-9 2006-12-11 00:47:06 0 0 5.1785001E-8 4.7399999E-9 2006-12-11 00:47:09 0 0 5.1785001E-8 3.9330001E-9 2006-12-11 00:47:12 0 0 5.1779999E-8 4.2339998E-9 2006-12-11 00:47:15 0 0 5.1775E-8 3.931E-9 2006-12-11 00:47:18 0 0 5.1775E-8 4.9479998E-9 2006-12-11 00:47:21 0 0 5.1775E-8 4.1970001E-9 2006-12-11 00:47:24 0 0 5.1775E-8 4.6849999E-9 2006-12-11 00:47:27 0 0 5.1775E-8 4.7189999E-9 2006-12-11 00:47:30 0 0 5.1783001E-8 3.9320001E-9 2006-12-11 00:47:33 0 0 5.1783001E-8 3.9320001E-9 2006-12-11 00:47:36 0 0 5.1785999E-8 4.2699999E-9 2006-12-11 00:47:39 0 0 5.1791002E-8 4.291E-9 2006-12-11 00:47:42 0 0 5.1791002E-8 3.9339998E-9 2006-12-11 00:47:45 0 0 5.1785001E-8 4.5170001E-9 2006-12-11 00:47:48 0 0 5.1781001E-8 3.9320001E-9 2006-12-11 00:47:51 0 0 5.1781001E-8 4.326E-9 2006-12-11 00:47:54 0 0 5.1781001E-8 4.9689999E-9 2006-12-11 00:47:57 0 0 5.1781001E-8 4.591E-9 2006-12-11 00:48:00 0 0 5.1781999E-8 5.5960001E-9 2006-12-11 00:48:03 0 0 5.1788E-8 4.2080002E-9 2006-12-11 00:48:06 0 0 5.9634999E-8 5.0329998E-9 2006-12-11 00:48:09 0 0 5.1788E-8 5.934E-9 2006-12-11 00:48:12 0 0 5.3204001E-8 4.1620001E-9 2006-12-11 00:48:15 0 0 5.3688002E-8 3.9330001E-9 2006-12-11 00:48:18 0 0 5.1792E-8 4.601E-9 2006-12-11 00:48:21 0 0 5.5055001E-8 4.626E-9 2006-12-11 00:48:24 0 0 5.1794999E-8 3.9339998E-9 2006-12-11 00:48:27 0 0 5.4202001E-8 4.2499999E-9 2006-12-11 00:48:30 0 0 5.1802001E-8 4.341E-9 2006-12-11 00:48:33 0 0 5.1800999E-8 4.646E-9 2006-12-11 00:48:36 0 0 5.1800001E-8 4.811E-9 2006-12-11 00:48:39 0 0 5.1800001E-8 3.9349999E-9 2006-12-11 00:48:42 0 0 5.1802999E-8 3.936E-9 2006-12-11 00:48:45 0 0 5.1807E-8 4.2389998E-9 2006-12-11 00:48:48 0 0 5.2825001E-8 3.936E-9 2006-12-11 00:48:51 0 0 5.1804999E-8 4.3199999E-9 2006-12-11 00:48:54 0 0 5.4962999E-8 3.936E-9 2006-12-11 00:48:57 0 0 5.3958999E-8 5.04E-9 2006-12-11 00:49:00 0 0 5.3863001E-8 5.215E-9 2006-12-11 00:49:03 0 0 5.1794999E-8 4.9470001E-9 2006-12-11 00:49:06 0 0 5.7207998E-8 4.5630002E-9 2006-12-11 00:49:09 0 0 5.5297999E-8 4.4599999E-9 2006-12-11 00:49:12 0 0 5.3005E-8 4.356E-9 2006-12-11 00:49:15 0 0 5.5548E-8 4.7889999E-9 2006-12-11 00:49:18 0 0 5.2701999E-8 4.4739998E-9 2006-12-11 00:49:21 0 0 5.1775999E-8 4.2420001E-9 2006-12-11 00:49:24 0 0 5.6089998E-8 4.266E-9 2006-12-11 00:49:27 0 0 5.1783999E-8 4.2280002E-9 2006-12-11 00:49:30 0 0 5.3737999E-8 5.3910001E-9 2006-12-11 00:49:33 0 0 5.4242001E-8 4.3370001E-9 2006-12-11 00:49:36 0 0 5.311E-8 3.9320001E-9 2006-12-11 00:49:39 0 0 5.439E-8 3.9320001E-9 2006-12-11 00:49:42 0 0 5.3697001E-8 4.3120001E-9 2006-12-11 00:49:45 0 0 5.1783001E-8 4.5989998E-9 2006-12-11 00:49:48 0 0 5.2973E-8 4.9670001E-9 2006-12-11 00:49:51 0 0 5.179E-8 4.4830002E-9 2006-12-11 00:49:54 0 0 5.179E-8 4.381E-9 2006-12-11 00:49:57 0 0 5.1781001E-8 3.9320001E-9 2006-12-11 00:50:00 0 0 5.1781001E-8 3.9320001E-9 2006-12-11 00:50:03 0 0 5.1781999E-8 3.9320001E-9 2006-12-11 00:50:06 0 0 5.1788E-8 3.9330001E-9 2006-12-11 00:50:09 0 0 5.1788E-8 3.9330001E-9 2006-12-11 00:50:12 0 0 5.1788E-8 4.656E-9 2006-12-11 00:50:15 0 0 5.1787001E-8 3.9330001E-9 2006-12-11 00:50:18 0 0 5.3065001E-8 3.9330001E-9 2006-12-11 00:50:21 0 0 5.1787001E-8 3.9330001E-9 2006-12-11 00:50:24 0 0 5.2828E-8 3.9330001E-9 2006-12-11 00:50:27 0 0 5.6095001E-8 4.9479998E-9 2006-12-11 00:50:30 0 0 5.2952E-8 3.9339998E-9 2006-12-11 00:50:33 0 0 5.3948E-8 4.2020001E-9 2006-12-11 00:50:36 0 0 5.1796E-8 3.9339998E-9 2006-12-11 00:50:39 0 0 5.1800999E-8 3.9349999E-9 2006-12-11 00:50:42 0 0 5.1800999E-8 3.9349999E-9 2006-12-11 00:50:45 0 0 5.7381001E-8 3.9349999E-9 2006-12-11 00:50:48 0 0 5.4916001E-8 3.9349999E-9 2006-12-11 00:50:51 0 0 5.3899001E-8 3.9349999E-9 2006-12-11 00:50:54 0 0 5.2922001E-8 3.936E-9 2006-12-11 00:50:57 0 0 5.3699001E-8 3.936E-9 2006-12-11 00:51:00 0 0 5.3095E-8 3.936E-9 2006-12-11 00:51:03 0 0 5.1813E-8 4.2920001E-9 2006-12-11 00:51:06 0 0 5.1813E-8 3.9370001E-9 2006-12-11 00:51:09 0 0 5.1811998E-8 3.9370001E-9 2006-12-11 00:51:12 0 0 5.1810002E-8 3.9370001E-9 2006-12-11 00:51:15 0 0 5.3072E-8 3.9370001E-9 2006-12-11 00:51:18 0 0 5.1804001E-8 3.936E-9 2006-12-11 00:51:21 0 0 5.1800001E-8 3.9349999E-9 2006-12-11 00:51:24 0 0 5.2947001E-8 3.9349999E-9 2006-12-11 00:51:27 0 0 5.2920001E-8 4.2820001E-9 2006-12-11 00:51:30 0 0 5.1798001E-8 3.9349999E-9 2006-12-11 00:51:33 0 0 5.1798001E-8 3.9349999E-9 2006-12-11 00:51:36 0 0 5.1796999E-8 3.9349999E-9 2006-12-11 00:51:39 0 0 5.1796999E-8 3.9349999E-9 2006-12-11 00:51:42 0 0 5.1792998E-8 3.9339998E-9 2006-12-11 00:51:45 0 0 5.1787001E-8 3.9330001E-9 2006-12-11 00:51:48 0 0 5.2817001E-8 3.9330001E-9 2006-12-11 00:51:51 0 0 5.1781001E-8 3.9320001E-9 2006-12-11 00:51:54 0 0 5.1777999E-8 3.9320001E-9 2006-12-11 00:51:57 0 0 5.3682001E-8 4.5989998E-9 2006-12-11 00:52:00 0 0 5.4722001E-8 3.9320001E-9 2006-12-11 00:52:03 0 0 5.307E-8 3.9320001E-9 2006-12-11 00:52:06 0 0 5.263E-8 3.9320001E-9 2006-12-11 00:52:09 0 0 5.1785001E-8 3.9330001E-9 2006-12-11 00:52:12 0 0 5.4802001E-8 3.9330001E-9 2006-12-11 00:52:15 0 0 5.7164002E-8 5.5989999E-9 2006-12-11 00:52:18 0 0 5.8255999E-8 3.9339998E-9 2006-12-11 00:52:21 0 0 5.8255999E-8 5.2679998E-9 2006-12-11 00:52:24 0 0 5.8255001E-8 3.9339998E-9 2006-12-11 00:52:27 0 0 5.8253999E-8 4.8620001E-9 2006-12-11 00:52:30 0 0 5.8253999E-8 4.601E-9 2006-12-11 00:52:33 0 0 5.8245E-8 3.9320001E-9 2006-12-11 00:52:36 0 0 5.8245E-8 3.9320001E-9 2006-12-11 00:52:39 0 0 5.8247E-8 3.9330001E-9 2006-12-11 00:52:42 0 0 5.8251999E-8 3.9330001E-9 2006-12-11 00:52:45 0 0 5.8251999E-8 3.9330001E-9 2006-12-11 00:52:48 0 0 5.8257001E-8 4.3470001E-9 2006-12-11 00:52:51 0 0 5.8259999E-8 4.466E-9 2006-12-11 00:52:54 0 0 5.8259999E-8 3.9349999E-9 2006-12-11 00:52:57 0 0 5.8266E-8 3.936E-9 2006-12-11 00:53:00 0 0 5.8266998E-8 3.936E-9 2006-12-11 00:53:03 0 0 5.9198001E-8 3.936E-9 2006-12-11 00:53:06 0 0 5.8274001E-8 3.9370001E-9 2006-12-11 00:53:09 0 0 5.8274001E-8 4.346E-9 2006-12-11 00:53:12 0 0 5.8268999E-8 3.936E-9 2006-12-11 00:53:15 0 0 5.8263002E-8 4.2389998E-9 2006-12-11 00:53:18 0 0 5.8263002E-8 3.9349999E-9 2006-12-11 00:53:21 0 0 5.8257001E-8 4.576E-9 2006-12-11 00:53:24 0 0 5.8253001E-8 3.9339998E-9 2006-12-11 00:53:27 0 0 5.8253001E-8 4.2449999E-9 2006-12-11 00:53:30 0 0 5.8259999E-8 3.9349999E-9 2006-12-11 00:53:33 0 0 5.8259999E-8 3.9349999E-9 2006-12-11 00:53:36 0 0 5.8257999E-8 3.9339998E-9 2006-12-11 00:53:39 0 0 5.8249999E-8 3.9330001E-9 2006-12-11 00:53:42 0 0 5.8249999E-8 3.9330001E-9 2006-12-11 00:53:45 0 0 5.8249999E-8 4.3070001E-9 2006-12-11 00:53:48 0 0 5.8249E-8 3.9330001E-9 2006-12-11 00:53:51 0 0 5.8249E-8 4.341E-9 2006-12-11 00:53:54 0 0 5.8242001E-8 3.9320001E-9 2006-12-11 00:53:57 0 0 5.8240001E-8 3.9320001E-9 2006-12-11 00:54:00 0 0 5.8240001E-8 4.2689998E-9 2006-12-11 00:54:03 0 0 5.8230999E-8 3.9299999E-9 2006-12-11 00:54:06 0 0 5.8230999E-8 3.9299999E-9 2006-12-11 00:54:09 0 0 5.8230999E-8 3.9299999E-9 2006-12-11 00:54:12 0 0 5.8230999E-8 3.9299999E-9 2006-12-11 00:54:15 0 0 5.8230999E-8 3.9299999E-9 2006-12-11 00:54:18 0 0 5.8230999E-8 3.9299999E-9 2006-12-11 00:54:21 0 0 5.8230999E-8 3.9299999E-9 2006-12-11 00:54:24 0 0 5.8230999E-8 3.9299999E-9 2006-12-11 00:54:27 0 0 5.8224E-8 3.9289998E-9 2006-12-11 00:54:30 0 0 5.8222E-8 3.9289998E-9 2006-12-11 00:54:33 0 0 5.8222E-8 4.3320001E-9 2006-12-11 00:54:36 0 0 6.0110999E-8 3.9299999E-9 2006-12-11 00:54:39 0 0 5.8230999E-8 3.9299999E-9 2006-12-11 00:54:42 0 0 5.8234001E-8 4.2589998E-9 2006-12-11 00:54:45 0 0 5.9325998E-8 3.9320001E-9 2006-12-11 00:54:48 0 0 5.8240001E-8 4.8989999E-9 2006-12-11 00:54:51 0 0 5.8234001E-8 4.5599999E-9 2006-12-11 00:54:54 0 0 5.8230999E-8 3.9299999E-9 2006-12-11 00:54:57 0 0 5.8230999E-8 3.9299999E-9 2006-12-11 00:55:00 0 0 5.8238001E-8 3.931E-9 2006-12-11 00:55:03 0 0 5.8238999E-8 3.931E-9 2006-12-11 00:55:06 0 0 5.8238999E-8 4.6149999E-9 2006-12-11 00:55:09 0 0 5.8238999E-8 3.931E-9 2006-12-11 00:55:12 0 0 5.8238999E-8 3.931E-9 2006-12-11 00:55:15 0 0 5.8234999E-8 3.931E-9 2006-12-11 00:55:18 0 0 5.823E-8 3.9299999E-9 2006-12-11 00:55:21 0 0 5.823E-8 3.9299999E-9 2006-12-11 00:55:24 0 0 5.8224E-8 3.9289998E-9 2006-12-11 00:55:27 0 0 5.8221001E-8 4.586E-9 2006-12-11 00:55:30 0 0 5.8221001E-8 3.9289998E-9 2006-12-11 00:55:33 0 0 5.9123E-8 3.9270001E-9 2006-12-11 00:55:36 0 0 5.8213001E-8 3.9270001E-9 2006-12-11 00:55:39 0 0 5.8213999E-8 4.141E-9 2006-12-11 00:55:42 0 0 5.8213999E-8 3.9280001E-9 2006-12-11 00:55:45 0 0 5.8213999E-8 3.9280001E-9 2006-12-11 00:55:48 0 0 5.8209999E-8 4.2620001E-9 2006-12-11 00:55:51 0 0 5.9202002E-8 3.926E-9 2006-12-11 00:55:54 0 0 5.8207E-8 4.1780002E-9 2006-12-11 00:55:57 0 0 5.8207E-8 3.926E-9 2006-12-11 00:56:00 0 0 5.8207998E-8 3.926E-9 2006-12-11 00:56:03 0 0 5.8207998E-8 3.926E-9 2006-12-11 00:56:06 0 0 5.8217001E-8 3.9280001E-9 2006-12-11 00:56:09 0 0 6.3601E-8 3.9280001E-9 2006-12-11 00:56:12 0 0 5.9413001E-8 5.3210001E-9 2006-12-11 00:56:15 0 0 5.9051001E-8 3.9280001E-9 2006-12-11 00:56:18 0 0 6.0814003E-8 4.2839998E-9 2006-12-11 00:56:21 0 0 6.2124997E-8 3.9289998E-9 2006-12-11 00:56:24 0 0 6.2059001E-8 4.171E-9 2006-12-11 00:56:27 0 0 6.1762996E-8 4.3149999E-9 2006-12-11 00:56:30 0 0 6.3611999E-8 4.92E-9 2006-12-11 00:56:33 0 0 5.8236001E-8 3.931E-9 2006-12-11 00:56:36 0 0 6.0032001E-8 3.931E-9 2006-12-11 00:56:39 0 0 6.4698E-8 5.1779998E-9 2006-12-11 00:56:42 0 0 6.4698E-8 4.3399999E-9 2006-12-11 00:56:45 0 0 6.4693999E-8 4.2830002E-9 2006-12-11 00:56:48 0 0 6.4688997E-8 5.3089999E-9 2006-12-11 00:56:51 0 0 6.4688997E-8 4.5720001E-9 2006-12-11 00:56:54 0 0 6.4688997E-8 3.9299999E-9 2006-12-11 00:56:57 0 0 6.4688997E-8 4.2239998E-9 2006-12-11 00:57:00 0 0 6.4688997E-8 3.9299999E-9 2006-12-11 00:57:03 0 0 6.4688997E-8 5.5339999E-9 2006-12-11 00:57:06 0 0 6.4688997E-8 4.5970001E-9 2006-12-11 00:57:09 0 0 6.4688997E-8 4.2270001E-9 2006-12-11 00:57:12 0 0 6.4688997E-8 5.28E-9 2006-12-11 00:57:15 0 0 6.4688997E-8 4.9179998E-9 2006-12-11 00:57:18 0 0 6.4692998E-8 4.4999999E-9 2006-12-11 00:57:21 0 0 6.4698E-8 5.7E-9 2006-12-11 00:57:24 0 0 6.4698E-8 3.931E-9 2006-12-11 00:57:27 0 0 6.4704999E-8 5.2239999E-9 2006-12-11 00:57:30 0 0 6.4707002E-8 3.9320001E-9 2006-12-11 00:57:33 0 0 6.4707002E-8 4.241E-9 2006-12-11 00:57:36 0 0 6.4706001E-8 3.9320001E-9 2006-12-11 00:57:39 0 0 6.4706001E-8 5.2660001E-9 2006-12-11 00:57:42 0 0 6.4707997E-8 5.934E-9 2006-12-11 00:57:45 0 0 6.4714001E-8 5.1339999E-9 2006-12-11 00:57:48 0 0 6.4714001E-8 4.7380002E-9 2006-12-11 00:57:51 0 0 6.4714001E-8 4.92E-9 2006-12-11 00:57:54 0 0 6.4712999E-8 3.9330001E-9 2006-12-11 00:57:57 0 0 6.4712999E-8 4.9139999E-9 2006-12-11 00:58:00 0 0 6.4719003E-8 4.6639999E-9 2006-12-11 00:58:03 0 0 6.4721E-8 5.4170002E-9 2006-12-11 00:58:06 0 0 6.4721E-8 4.7420001E-9 2006-12-11 00:58:09 0 0 6.4719003E-8 5.67E-9 2006-12-11 00:58:12 0 0 6.4719003E-8 5.6170002E-9 2006-12-11 00:58:15 0 0 6.4719003E-8 5.635E-9 2006-12-11 00:58:18 0 0 6.4718002E-8 5.2739999E-9 2006-12-11 00:58:21 0 0 6.4718002E-8 4.5249999E-9 2006-12-11 00:58:24 0 0 6.4711998E-8 5.0570002E-9 2006-12-11 00:58:27 0 0 6.4707997E-8 5.1029998E-9 2006-12-11 00:58:30 0 0 6.4707997E-8 5.934E-9 2006-12-11 00:58:33 0 0 6.4715003E-8 4.795E-9 2006-12-11 00:58:36 0 0 6.4715998E-8 4.9560001E-9 2006-12-11 00:58:39 0 0 6.4714001E-8 5.935E-9 2006-12-11 00:58:42 0 0 6.4706001E-8 4.855E-9 2006-12-11 00:58:45 0 0 6.5945997E-8 5.4E-9 2006-12-11 00:58:48 0 0 6.7419997E-8 5.934E-9 2006-12-11 00:58:51 0 0 7.0492E-8 5.935E-9 2006-12-11 00:58:54 0 0 6.4714001E-8 5.52E-9 2006-12-11 00:58:57 0 0 6.8196996E-8 5.9360001E-9 2006-12-11 00:59:00 0 0 7.1194002E-8 4.935E-9 2006-12-11 00:59:03 0 0 6.9240997E-8 5.2229998E-9 2006-12-11 00:59:06 0 0 6.9858999E-8 5.9369998E-9 2006-12-11 00:59:09 0 0 7.1191998E-8 5.9369998E-9 2006-12-11 00:59:12 0 0 7.1193E-8 5.9369998E-9 2006-12-11 00:59:15 0 0 7.3795E-8 5.9379999E-9 2006-12-11 00:59:18 0 0 7.7662001E-8 5.9379999E-9 2006-12-11 00:59:21 0 0 7.9838003E-8 6.274E-9 2006-12-11 00:59:24 0 0 8.4112997E-8 7.5689996E-9 2006-12-11 00:59:27 0 0 8.8035002E-8 7.9379996E-9 2006-12-11 00:59:30 0 0 9.2131998E-8 8.6040002E-9 2006-12-11 00:59:33 0 0 9.7037002E-8 8.3189997E-9 2006-12-11 00:59:36 0 0 1.08969E-7 9.6950004E-9 2006-12-11 00:59:39 0 0 1.12893E-7 9.9369997E-9 2006-12-11 00:59:42 0 0 1.18617E-7 1.1938E-8 2006-12-11 00:59:45 0 0 1.22872E-7 1.1938E-8 2006-12-11 00:59:48 0 0 1.25683E-7 1.1936E-8 2006-12-11 00:59:51 0 0 1.3191401E-7 1.1936E-8 2006-12-11 00:59:54 0 0 1.35788E-7 1.3938E-8 2006-12-11 00:59:57 0 0 1.3956399E-7 1.3938E-8 2006-12-11 01:00:00 0 0 1.44612E-7 1.3938E-8 2006-12-11 01:00:03 0 0 1.5093499E-7 1.4284E-8 2006-12-11 01:00:06 0 0 1.58253E-7 1.5938999E-8 2006-12-11 01:00:09 0 0 1.62501E-7 1.5938999E-8 2006-12-11 01:00:12 0 0 1.6811001E-7 1.594E-8 2006-12-11 01:00:15 0 0 1.71978E-7 1.6732001E-8 2006-12-11 01:00:18 0 0 1.7596E-7 1.7941E-8 2006-12-11 01:00:21 0 0 1.8102099E-7 1.794E-8 2006-12-11 01:00:24 0 0 1.8646401E-7 1.8634999E-8 2006-12-11 01:00:27 0 0 1.9279599E-7 1.9941E-8 2006-12-11 01:00:30 0 0 1.99209E-7 1.9941E-8 2006-12-11 01:00:33 0 0 2.02032E-7 1.9941E-8 2006-12-11 01:00:36 0 0 2.06856E-7 2.0339E-8 2006-12-11 01:00:39 0 0 2.12572E-7 2.1709001E-8 2006-12-11 01:00:42 0 0 2.19783E-7 2.2707001E-8 2006-12-11 01:00:45 0 0 2.24215E-7 2.2973E-8 2006-12-11 01:00:48 0 0 2.3046999E-7 2.3943E-8 2006-12-11 01:00:51 0 0 2.35618E-7 2.3944001E-8 2006-12-11 01:00:54 0 0 2.4096801E-7 2.3945001E-8 2006-12-11 01:00:57 0 0 2.4956501E-7 2.3945001E-8 2006-12-11 01:01:00 0 0 2.5210699E-7 2.3943E-8 2006-12-11 01:01:03 0 0 2.5572001E-7 2.3943E-8 2006-12-11 01:01:06 0 0 2.58565E-7 2.4303001E-8 2006-12-11 01:01:09 0 0 2.6501201E-7 2.4955E-8 2006-12-11 01:01:12 0 0 2.6688599E-7 2.5232E-8 2006-12-11 01:01:15 0 0 2.71478E-7 2.5943001E-8 2006-12-11 01:01:18 0 0 2.75427E-7 2.5944001E-8 2006-12-11 01:01:21 0 0 2.7795201E-7 2.679E-8 2006-12-11 01:01:24 0 0 2.8383701E-7 2.7944999E-8 2006-12-11 01:01:27 0 0 2.9087599E-7 2.7944999E-8 2006-12-11 01:01:30 0 0 2.93017E-7 2.7944999E-8 2006-12-11 01:01:33 0 0 2.9735E-7 2.7945999E-8 2006-12-11 01:01:36 0 0 3.0381599E-7 2.9524999E-8 2006-12-11 01:01:39 0 0 3.0778E-7 2.9948001E-8 2006-12-11 01:01:42 0 0 3.1418E-7 2.9948001E-8 2006-12-11 01:01:45 0 0 3.16739E-7 3.169E-8 2006-12-11 01:01:48 0 0 3.2320699E-7 3.097E-8 2006-12-11 01:01:51 0 0 3.2427599E-7 3.1951E-8 2006-12-11 01:01:54 0 0 3.30609E-7 3.2256999E-8 2006-12-11 01:01:57 0 0 3.4067199E-7 3.3532E-8 2006-12-11 01:02:00 0 0 3.4260299E-7 3.3951999E-8 2006-12-11 01:02:03 0 0 3.4260299E-7 3.3951999E-8 2006-12-11 01:02:06 0 0 3.4907899E-7 3.3953E-8 2006-12-11 01:02:09 0 0 3.4908101E-7 3.2635E-8 2006-12-11 01:02:12 0 0 3.50156E-7 3.3618999E-8 2006-12-11 01:02:15 0 0 3.53405E-7 3.3029998E-8 2006-12-11 01:02:18 0 0 3.55559E-7 3.2490998E-8 2006-12-11 01:02:21 0 0 3.5955901E-7 3.3955999E-8 2006-12-11 01:02:24 0 0 3.6203701E-7 3.3957001E-8 2006-12-11 01:02:27 0 0 3.685E-7 3.3957001E-8 2006-12-11 01:02:30 0 0 3.71982E-7 3.3957001E-8 2006-12-11 01:02:33 0 0 3.7603701E-7 3.3955999E-8 2006-12-11 01:02:36 0 0 3.8022301E-7 3.3955999E-8 2006-12-11 01:02:39 0 0 3.81436E-7 3.3957999E-8 2006-12-11 01:02:42 0 0 3.8789901E-7 3.3957999E-8 2006-12-11 01:02:45 0 0 3.9168E-7 3.3957999E-8 2006-12-11 01:02:48 0 0 3.94376E-7 3.4627E-8 2006-12-11 01:02:51 0 0 3.9640699E-7 3.3959001E-8 2006-12-11 01:02:54 0 0 3.9972599E-7 3.3957999E-8 2006-12-11 01:02:57 0 0 4.00814E-7 3.4309998E-8 2006-12-11 01:03:00 0 0 4.0174899E-7 3.5290999E-8 2006-12-11 01:03:03 0 0 4.07258E-7 3.4711999E-8 2006-12-11 01:03:06 0 0 4.11076E-7 3.5955999E-8 2006-12-11 01:03:09 0 0 4.1636699E-7 3.5955999E-8 2006-12-11 01:03:12 0 0 4.2260299E-7 3.5953001E-8 2006-12-11 01:03:15 0 0 4.27749E-7 3.6593001E-8 2006-12-11 01:03:18 0 0 4.2662299E-7 3.6949999E-8 2006-12-11 01:03:21 0 0 4.3309799E-7 3.6224002E-8 2006-12-11 01:03:24 0 0 4.3484701E-7 3.6184002E-8 2006-12-11 01:03:27 0 0 4.3957101E-7 3.7957001E-8 2006-12-11 01:03:30 0 0 4.39578E-7 3.7957999E-8 2006-12-11 01:03:33 0 0 4.4412499E-7 3.7957999E-8 2006-12-11 01:03:36 0 0 4.4603701E-7 3.7957999E-8 2006-12-11 01:03:39 0 0 4.5249899E-7 3.7957999E-8 2006-12-11 01:03:42 0 0 4.5354301E-7 3.7957999E-8 2006-12-11 01:03:45 0 0 4.5253799E-7 3.7961001E-8 2006-12-11 01:03:48 0 0 4.59001E-7 3.7961001E-8 2006-12-11 01:03:51 0 0 4.6230701E-7 3.8713999E-8 2006-12-11 01:03:54 0 0 4.6548001E-7 3.8604E-8 2006-12-11 01:03:57 0 0 4.6548001E-7 3.9317001E-8 2006-12-11 01:04:00 0 0 4.6548899E-7 3.8972999E-8 2006-12-11 01:04:03 0 0 4.6854601E-7 3.9621E-8 2006-12-11 01:04:06 0 0 4.71958E-7 3.9966E-8 2006-12-11 01:04:09 0 0 4.7455899E-7 3.9158E-8 2006-12-11 01:04:12 0 0 4.7839097E-7 3.8764998E-8 2006-12-11 01:04:15 0 0 4.7838603E-7 3.8572001E-8 2006-12-11 01:04:18 0 0 4.7836301E-7 3.7959001E-8 2006-12-11 01:04:21 0 0 4.8048997E-7 3.7959001E-8 2006-12-11 01:04:24 0 0 4.79547E-7 3.796E-8 2006-12-11 01:04:27 0 0 4.7838E-7 3.796E-8 2006-12-11 01:04:30 0 0 4.7969797E-7 3.796E-8 2006-12-11 01:04:33 0 0 4.7837602E-7 3.796E-8 2006-12-11 01:04:36 0 0 4.7940398E-7 3.796E-8 2006-12-11 01:04:39 0 0 4.7837398E-7 3.7265998E-8 2006-12-11 01:04:42 0 0 4.7839097E-7 3.6637999E-8 2006-12-11 01:04:45 0 0 4.7839097E-7 3.5959999E-8 2006-12-11 01:04:48 0 0 4.7839501E-7 3.5959999E-8 2006-12-11 01:04:51 0 0 4.78407E-7 3.5961001E-8 2006-12-11 01:04:54 0 0 4.78407E-7 3.5961001E-8 2006-12-11 01:04:57 0 0 4.7839001E-7 3.5959999E-8 2006-12-11 01:05:00 0 0 4.7837801E-7 3.4268002E-8 2006-12-11 01:05:03 0 0 4.7837801E-7 3.3957001E-8 2006-12-11 01:05:06 0 0 4.7315999E-7 3.3959999E-8 2006-12-11 01:05:09 0 0 4.73298E-7 3.3961001E-8 2006-12-11 01:05:12 0 0 4.71953E-7 3.2719999E-8 2006-12-11 01:05:15 0 0 4.7194499E-7 3.2429998E-8 2006-12-11 01:05:18 0 0 4.68872E-7 3.2374E-8 2006-12-11 01:05:21 0 0 4.6547899E-7 3.1959001E-8 2006-12-11 01:05:24 0 0 4.64392E-7 3.1957999E-8 2006-12-11 01:05:27 0 0 4.6021199E-7 3.1631998E-8 2006-12-11 01:05:30 0 0 4.5901999E-7 3.1704001E-8 2006-12-11 01:05:33 0 0 4.5902601E-7 3.0411002E-8 2006-12-11 01:05:36 0 0 4.5769599E-7 2.9957999E-8 2006-12-11 01:05:39 0 0 4.5460001E-7 2.9957E-8 2006-12-11 01:05:42 0 0 4.5348401E-7 2.9957E-8 2006-12-11 01:05:45 0 0 4.51457E-7 2.9280001E-8 2006-12-11 01:05:48 0 0 4.4608501E-7 2.7955E-8 2006-12-11 01:05:51 0 0 4.4608501E-7 2.7955E-8 2006-12-11 01:05:54 0 0 4.4235699E-7 2.7954E-8 2006-12-11 01:05:57 0 0 4.39594E-7 2.7953E-8 2006-12-11 01:06:00 0 0 4.3583699E-7 2.7953E-8 2006-12-11 01:06:03 0 0 4.3072799E-7 2.6539E-8 2006-12-11 01:06:06 0 0 4.2988299E-7 2.5953E-8 2006-12-11 01:06:09 0 0 4.2668401E-7 2.5953E-8 2006-12-11 01:06:12 0 0 4.2383201E-7 2.5659E-8 2006-12-11 01:06:15 0 0 4.1918801E-7 2.4616E-8 2006-12-11 01:06:18 0 0 4.1637301E-7 2.3949999E-8 2006-12-11 01:06:21 0 0 4.1236501E-7 2.3950999E-8 2006-12-11 01:06:24 0 0 4.0728401E-7 2.3950999E-8 2006-12-11 01:06:27 0 0 4.0728099E-7 2.3949999E-8 2006-12-11 01:06:30 0 0 4.05191E-7 2.2308001E-8 2006-12-11 01:06:33 0 0 4.0081599E-7 2.1949001E-8 2006-12-11 01:06:36 0 0 3.95206E-7 2.1947001E-8 2006-12-11 01:06:39 0 0 3.9432899E-7 2.1947001E-8 2006-12-11 01:06:42 0 0 3.8862399E-7 2.1947001E-8 2006-12-11 01:06:45 0 0 3.86691E-7 2.1579E-8 2006-12-11 01:06:48 0 0 3.81419E-7 2.0607001E-8 2006-12-11 01:06:51 0 0 3.80404E-7 1.9946E-8 2006-12-11 01:06:54 0 0 3.7493299E-7 1.9945E-8 2006-12-11 01:06:57 0 0 3.7493299E-7 1.9945E-8 2006-12-11 01:07:00 0 0 3.6845699E-7 1.9944E-8 2006-12-11 01:07:03 0 0 3.6703801E-7 1.9943E-8 2006-12-11 01:07:06 0 0 3.6381701E-7 1.9943E-8 2006-12-11 01:07:09 0 0 3.5971399E-7 1.9943E-8 2006-12-11 01:07:12 0 0 3.5552199E-7 1.8972999E-8 2006-12-11 01:07:15 0 0 3.55521E-7 1.7941E-8 2006-12-11 01:07:18 0 0 3.5044999E-7 1.7941E-8 2006-12-11 01:07:21 0 0 3.4905699E-7 1.7941E-8 2006-12-11 01:07:24 0 0 3.43322E-7 1.7941E-8 2006-12-11 01:07:27 0 0 3.4259301E-7 1.7941E-8 2006-12-11 01:07:30 0 0 3.3814601E-7 1.7941E-8 2006-12-11 01:07:33 0 0 3.3509599E-7 1.7941E-8 2006-12-11 01:07:36 0 0 3.3369801E-7 1.7553999E-8 2006-12-11 01:07:39 0 0 3.2966699E-7 1.6292001E-8 2006-12-11 01:07:42 0 0 3.2969999E-7 1.5943E-8 2006-12-11 01:07:45 0 0 3.2581599E-7 1.5943E-8 2006-12-11 01:07:48 0 0 3.2323999E-7 1.6524E-8 2006-12-11 01:07:51 0 0 3.2325099E-7 1.5944E-8 2006-12-11 01:07:54 0 0 3.2114301E-7 1.6283E-8 2006-12-11 01:07:57 0 0 3.1677899E-7 1.5943E-8 2006-12-11 01:08:00 0 0 3.16767E-7 1.5942E-8 2006-12-11 01:08:03 0 0 3.1279899E-7 1.5942E-8 2006-12-11 01:08:06 0 0 3.1029001E-7 1.5941E-8 2006-12-11 01:08:09 0 0 3.1141201E-7 1.594E-8 2006-12-11 01:08:12 0 0 3.10285E-7 1.594E-8 2006-12-11 01:08:15 0 0 3.09223E-7 1.594E-8 2006-12-11 01:08:18 0 0 3.0731499E-7 1.594E-8 2006-12-11 01:08:21 0 0 3.03825E-7 1.594E-8 2006-12-11 01:08:24 0 0 3.03836E-7 1.5942E-8 2006-12-11 01:08:27 0 0 3.03836E-7 1.5942E-8 2006-12-11 01:08:30 0 0 3.03825E-7 1.594E-8 2006-12-11 01:08:33 0 0 3.0381699E-7 1.594E-8 2006-12-11 01:08:36 0 0 3.0166399E-7 1.594E-8 2006-12-11 01:08:39 0 0 2.9735401E-7 1.594E-8 2006-12-11 01:08:42 0 0 2.9735301E-7 1.594E-8 2006-12-11 01:08:45 0 0 2.97355E-7 1.594E-8 2006-12-11 01:08:48 0 0 2.9736799E-7 1.5941E-8 2006-12-11 01:08:51 0 0 2.9601799E-7 1.5941E-8 2006-12-11 01:08:54 0 0 2.9183801E-7 1.5941E-8 2006-12-11 01:08:57 0 0 2.94156E-7 1.5941E-8 2006-12-11 01:09:00 0 0 2.9090401E-7 1.5941E-8 2006-12-11 01:09:03 0 0 2.9090299E-7 1.5941E-8 2006-12-11 01:09:06 0 0 2.9090199E-7 1.6297999E-8 2006-12-11 01:09:09 0 0 2.9090199E-7 1.5941E-8 2006-12-11 01:09:12 0 0 2.9088599E-7 1.5938999E-8 2006-12-11 01:09:15 0 0 2.90884E-7 1.5938999E-8 2006-12-11 01:09:18 0 0 2.91958E-7 1.5938999E-8 2006-12-11 01:09:21 0 0 2.9089901E-7 1.594E-8 2006-12-11 01:09:24 0 0 2.94177E-7 1.594E-8 2006-12-11 01:09:27 0 0 2.9463001E-7 1.6829E-8 2006-12-11 01:09:30 0 0 2.97376E-7 1.7121E-8 2006-12-11 01:09:33 0 0 2.97376E-7 1.7943E-8 2006-12-11 01:09:36 0 0 2.9738601E-7 1.7944E-8 2006-12-11 01:09:39 0 0 3.03853E-7 1.7944E-8 2006-12-11 01:09:42 0 0 3.02757E-7 1.7944E-8 2006-12-11 01:09:45 0 0 3.0384899E-7 1.7944E-8 2006-12-11 01:09:48 0 0 3.0384899E-7 1.7944E-8 2006-12-11 01:09:51 0 0 3.0643099E-7 1.7944E-8 2006-12-11 01:09:54 0 0 3.0459199E-7 1.7942E-8 2006-12-11 01:09:57 0 0 3.0740401E-7 1.8514999E-8 2006-12-11 01:10:00 0 0 3.1028301E-7 1.7941E-8 2006-12-11 01:10:03 0 0 3.10274E-7 1.8907E-8 2006-12-11 01:10:06 0 0 3.10274E-7 1.9942E-8 2006-12-11 01:10:09 0 0 3.15336E-7 1.9941E-8 2006-12-11 01:10:12 0 0 3.16735E-7 1.9941E-8 2006-12-11 01:10:15 0 0 3.16735E-7 1.9941E-8 2006-12-11 01:10:18 0 0 3.19245E-7 1.9943E-8 2006-12-11 01:10:21 0 0 3.2221899E-7 1.9943E-8 2006-12-11 01:10:24 0 0 3.2320699E-7 2.1265E-8 2006-12-11 01:10:27 0 0 3.2736E-7 2.1942E-8 2006-12-11 01:10:30 0 0 3.30424E-7 2.218E-8 2006-12-11 01:10:33 0 0 3.3486899E-7 2.2332999E-8 2006-12-11 01:10:36 0 0 3.36136E-7 2.1944E-8 2006-12-11 01:10:39 0 0 3.3865001E-7 2.3069999E-8 2006-12-11 01:10:42 0 0 3.42612E-7 2.3947001E-8 2006-12-11 01:10:45 0 0 3.4365701E-7 2.3947001E-8 2006-12-11 01:10:48 0 0 3.4451099E-7 2.3947001E-8 2006-12-11 01:10:51 0 0 3.4909201E-7 2.4189999E-8 2006-12-11 01:10:54 0 0 3.54262E-7 2.5557E-8 2006-12-11 01:10:57 0 0 3.5556101E-7 2.5949999E-8 2006-12-11 01:11:00 0 0 3.6203201E-7 2.5951E-8 2006-12-11 01:11:03 0 0 3.6642899E-7 2.5951E-8 2006-12-11 01:11:06 0 0 3.6847999E-7 2.7611E-8 2006-12-11 01:11:09 0 0 3.7254199E-7 2.795E-8 2006-12-11 01:11:12 0 0 3.7901901E-7 2.795E-8 2006-12-11 01:11:15 0 0 3.80156E-7 2.7952E-8 2006-12-11 01:11:18 0 0 3.8025999E-7 2.9738001E-8 2006-12-11 01:11:21 0 0 3.8141701E-7 2.9953E-8 2006-12-11 01:11:24 0 0 3.8688799E-7 2.9659001E-8 2006-12-11 01:11:27 0 0 3.8789199E-7 2.8284999E-8 2006-12-11 01:11:30 0 0 3.8983501E-7 2.9579001E-8 2006-12-11 01:11:33 0 0 3.9436901E-7 2.9955999E-8 2006-12-11 01:11:36 0 0 3.9436901E-7 2.9955999E-8 2006-12-11 01:11:39 0 0 3.97137E-7 2.9953998E-8 2006-12-11 01:11:42 0 0 4.0080801E-7 2.9953E-8 2006-12-11 01:11:45 0 0 4.0080801E-7 3.0279001E-8 2006-12-11 01:11:48 0 0 4.0513399E-7 3.0624001E-8 2006-12-11 01:11:51 0 0 4.07286E-7 3.1243999E-8 2006-12-11 01:11:54 0 0 4.0729E-7 3.0273E-8 2006-12-11 01:11:57 0 0 4.0730001E-7 3.1957999E-8 2006-12-11 01:12:00 0 0 4.08593E-7 3.1957999E-8 2006-12-11 01:12:03 0 0 4.1374901E-7 3.1955999E-8 2006-12-11 01:12:06 0 0 4.1373801E-7 3.1955E-8 2006-12-11 01:12:09 0 0 4.14819E-7 3.1955E-8 2006-12-11 01:12:12 0 0 4.17867E-7 3.1955E-8 2006-12-11 01:12:15 0 0 4.19071E-7 3.1955E-8 2006-12-11 01:12:18 0 0 4.20193E-7 3.1953999E-8 2006-12-11 01:12:21 0 0 4.20172E-7 3.1951998E-8 2006-12-11 01:12:24 0 0 4.2392901E-7 3.1951998E-8 2006-12-11 01:12:27 0 0 4.2551599E-7 3.1951998E-8 2006-12-11 01:12:30 0 0 4.26611E-7 3.1950002E-8 2006-12-11 01:12:33 0 0 4.26611E-7 3.1950002E-8 2006-12-11 01:12:36 0 0 4.2771899E-7 3.1949E-8 2006-12-11 01:12:39 0 0 4.26588E-7 3.1948002E-8 2006-12-11 01:12:42 0 0 4.26588E-7 3.1948002E-8 2006-12-11 01:12:45 0 0 4.30352E-7 3.1946001E-8 2006-12-11 01:12:48 0 0 4.26567E-7 3.1580001E-8 2006-12-11 01:12:51 0 0 4.27657E-7 3.1597999E-8 2006-12-11 01:12:54 0 0 4.30895E-7 3.0254999E-8 2006-12-11 01:12:57 0 0 4.29691E-7 2.9947E-8 2006-12-11 01:13:00 0 0 4.3102301E-7 2.9946001E-8 2006-12-11 01:13:03 0 0 4.30424E-7 3.0742999E-8 2006-12-11 01:13:06 0 0 4.3302799E-7 3.1946001E-8 2006-12-11 01:13:09 0 0 4.3302799E-7 3.1624001E-8 2006-12-11 01:13:12 0 0 4.3629501E-7 3.1946001E-8 2006-12-11 01:13:15 0 0 4.3949001E-7 3.1946001E-8 2006-12-11 01:13:18 0 0 4.3951101E-7 3.1948002E-8 2006-12-11 01:13:21 0 0 4.43294E-7 3.1948002E-8 2006-12-11 01:13:24 0 0 4.4467899E-7 3.1947E-8 2006-12-11 01:13:27 0 0 4.45951E-7 3.1591998E-8 2006-12-11 01:13:30 0 0 4.45951E-7 3.1946001E-8 2006-12-11 01:13:33 0 0 4.45962E-7 3.1947E-8 2006-12-11 01:13:36 0 0 4.50214E-7 3.1948002E-8 2006-12-11 01:13:39 0 0 4.5243499E-7 3.1948002E-8 2006-12-11 01:13:42 0 0 4.5243399E-7 3.1948002E-8 2006-12-11 01:13:45 0 0 4.5243399E-7 3.1948002E-8 2006-12-11 01:13:48 0 0 4.5730201E-7 3.1948002E-8 2006-12-11 01:13:51 0 0 4.5889499E-7 3.1948002E-8 2006-12-11 01:13:54 0 0 4.5889499E-7 3.1948002E-8 2006-12-11 01:13:57 0 0 4.5890201E-7 3.1948002E-8 2006-12-11 01:14:00 0 0 4.60096E-7 3.1949E-8 2006-12-11 01:14:03 0 0 4.6400001E-7 3.1949E-8 2006-12-11 01:14:06 0 0 4.6539E-7 3.1951E-8 2006-12-11 01:14:09 0 0 4.6539799E-7 3.1951E-8 2006-12-11 01:14:12 0 0 4.6539799E-7 3.1951E-8 2006-12-11 01:14:15 0 0 4.67711E-7 3.1951E-8 2006-12-11 01:14:18 0 0 4.7076301E-7 3.1951E-8 2006-12-11 01:14:21 0 0 4.7185401E-7 3.1951E-8 2006-12-11 01:14:24 0 0 4.71833E-7 3.1949E-8 2006-12-11 01:14:27 0 0 4.7829599E-7 3.1949E-8 2006-12-11 01:14:30 0 0 4.78304E-7 3.1950002E-8 2006-12-11 01:14:33 0 0 4.78316E-7 3.1951E-8 2006-12-11 01:14:36 0 0 4.8276303E-7 3.1951E-8 2006-12-11 01:14:39 0 0 4.84792E-7 3.1951998E-8 2006-12-11 01:14:42 0 0 4.8479802E-7 3.1951998E-8 2006-12-11 01:14:45 0 0 4.87536E-7 3.1951998E-8 2006-12-11 01:14:48 0 0 4.9127999E-7 3.3142001E-8 2006-12-11 01:14:51 0 0 4.9127999E-7 3.3646E-8 2006-12-11 01:14:54 0 0 4.9127902E-7 3.3353E-8 2006-12-11 01:14:57 0 0 4.95584E-7 3.3955001E-8 2006-12-11 01:15:00 0 0 4.9773797E-7 3.3955001E-8 2006-12-11 01:15:03 0 0 5.0310598E-7 3.3955999E-8 2006-12-11 01:15:06 0 0 5.0718899E-7 3.3955999E-8 2006-12-11 01:15:09 0 0 5.1068201E-7 3.5503E-8 2006-12-11 01:15:12 0 0 5.18371E-7 3.5959001E-8 2006-12-11 01:15:15 0 0 5.23626E-7 3.5959001E-8 2006-12-11 01:15:18 0 0 5.2810799E-7 3.704E-8 2006-12-11 01:15:21 0 0 5.3333798E-7 3.796E-8 2006-12-11 01:15:24 0 0 5.4066697E-7 3.8256999E-8 2006-12-11 01:15:27 0 0 5.4383099E-7 3.9612001E-8 2006-12-11 01:15:30 0 0 5.4944201E-7 3.9602E-8 2006-12-11 01:15:33 0 0 5.57134E-7 4.0340002E-8 2006-12-11 01:15:36 0 0 5.6236502E-7 4.1715001E-8 2006-12-11 01:15:39 0 0 5.69142E-7 4.196E-8 2006-12-11 01:15:42 0 0 5.7528899E-7 4.2301998E-8 2006-12-11 01:15:45 0 0 5.8176801E-7 4.2903999E-8 2006-12-11 01:15:48 0 0 5.8823503E-7 4.3962999E-8 2006-12-11 01:15:51 0 0 5.9798299E-7 4.5116E-8 2006-12-11 01:15:54 0 0 6.1011298E-7 4.7549001E-8 2006-12-11 01:15:57 0 0 6.1920701E-7 4.9446001E-8 2006-12-11 01:16:00 0 0 6.3155102E-7 5.1059001E-8 2006-12-11 01:16:03 0 0 6.4424898E-7 5.2650002E-8 2006-12-11 01:16:06 0 0 6.5586801E-7 5.4269002E-8 2006-12-11 01:16:09 0 0 6.6969602E-7 5.5592E-8 2006-12-11 01:16:12 0 0 6.7481398E-7 5.6192E-8 2006-12-11 01:16:15 0 0 6.8382002E-7 5.7969E-8 2006-12-11 01:16:18 0 0 6.9536702E-7 5.9455999E-8 2006-12-11 01:16:21 0 0 7.1250997E-7 6.2082002E-8 2006-12-11 01:16:24 0 0 7.27322E-7 6.3968997E-8 2006-12-11 01:16:27 0 0 7.4408899E-7 6.6280997E-8 2006-12-11 01:16:30 0 0 7.5552498E-7 6.7574E-8 2006-12-11 01:16:33 0 0 7.7362103E-7 6.9972998E-8 2006-12-11 01:16:36 0 0 7.8719899E-7 7.1571002E-8 2006-12-11 01:16:39 0 0 8.0018702E-7 7.3156997E-8 2006-12-11 01:16:42 0 0 8.1591497E-7 7.5974E-8 2006-12-11 01:16:45 0 0 8.3070802E-7 7.7974001E-8 2006-12-11 01:16:48 0 0 8.4862501E-7 8.0291997E-8 2006-12-11 01:16:51 0 0 8.6449501E-7 8.2557001E-8 2006-12-11 01:16:54 0 0 8.7924201E-7 8.4494999E-8 2006-12-11 01:16:57 0 0 8.94533E-7 8.6393001E-8 2006-12-11 01:17:00 0 0 9.0498401E-7 8.7986002E-8 2006-12-11 01:17:03 0 0 9.2056598E-7 8.9723997E-8 2006-12-11 01:17:06 0 0 9.3420198E-7 9.1371E-8 2006-12-11 01:17:09 0 0 9.4359302E-7 9.2641997E-8 2006-12-11 01:17:12 0 0 9.5306001E-7 9.4275997E-8 2006-12-11 01:17:15 0 0 9.6778001E-7 9.5993002E-8 2006-12-11 01:17:18 0 0 9.7992199E-7 9.7602999E-8 2006-12-11 01:17:21 0 0 9.9092904E-7 9.8845E-8 2006-12-11 01:17:24 0 0 1.000001E-6 9.9673002E-8 2006-12-11 01:17:27 0 0 1.008454E-6 1.0036E-7 2006-12-11 01:17:30 0 0 1.0178931E-6 1.01993E-7 2006-12-11 01:17:33 0 0 1.032618E-6 1.03615E-7 2006-12-11 01:17:36 0 0 1.046113E-6 1.05575E-7 2006-12-11 01:17:39 0 0 1.058836E-6 1.0762E-7 2006-12-11 01:17:42 0 0 1.0721971E-6 1.08452E-7 2006-12-11 01:17:45 0 0 1.086325E-6 1.10001E-7 2006-12-11 01:17:48 0 0 1.102405E-6 1.11393E-7 2006-12-11 01:17:51 0 0 1.114841E-6 1.13999E-7 2006-12-11 01:17:54 0 0 1.130735E-6 1.15625E-7 2006-12-11 01:17:57 0 0 1.1466821E-6 1.17619E-7 2006-12-11 01:18:00 0 0 1.158237E-6 1.19617E-7 2006-12-11 01:18:03 0 0 1.169768E-6 1.2148701E-7 2006-12-11 01:18:06 0 0 1.184559E-6 1.22011E-7 2006-12-11 01:18:09 0 0 1.196152E-6 1.23671E-7 2006-12-11 01:18:12 0 0 1.204361E-6 1.24015E-7 2006-12-11 01:18:15 0 0 1.214753E-6 1.24016E-7 2006-12-11 01:18:18 0 0 1.223355E-6 1.24621E-7 2006-12-11 01:18:21 0 0 1.234557E-6 1.26012E-7 2006-12-11 01:18:24 0 0 1.243446E-6 1.26012E-7 2006-12-11 01:18:27 0 0 1.2511219E-6 1.26011E-7 2006-12-11 01:18:30 0 0 1.259343E-6 1.27722E-7 2006-12-11 01:18:33 0 0 1.266731E-6 1.2800901E-7 2006-12-11 01:18:36 0 0 1.276141E-6 1.2800901E-7 2006-12-11 01:18:39 0 0 1.284798E-6 1.28357E-7 2006-12-11 01:18:42 0 0 1.287681E-6 1.2800901E-7 2006-12-11 01:18:45 0 0 1.29769E-6 1.2962499E-7 2006-12-11 01:18:48 0 0 1.301658E-6 1.28008E-7 2006-12-11 01:18:51 0 0 1.309023E-6 1.30009E-7 2006-12-11 01:18:54 0 0 1.313169E-6 1.3001301E-7 2006-12-11 01:18:57 0 0 1.321527E-6 1.3201399E-7 2006-12-11 01:19:00 0 0 1.326723E-6 1.30416E-7 2006-12-11 01:19:03 0 0 1.3313841E-6 1.3067999E-7 2006-12-11 01:19:06 0 0 1.333922E-6 1.30808E-7 2006-12-11 01:19:09 0 0 1.3378429E-6 1.30012E-7 2006-12-11 01:19:12 0 0 1.339781E-6 1.29623E-7 2006-12-11 01:19:15 0 0 1.342168E-6 1.30012E-7 2006-12-11 01:19:18 0 0 1.347383E-6 1.2801E-7 2006-12-11 01:19:21 0 0 1.348268E-6 1.2801E-7 2006-12-11 01:19:24 0 0 1.350764E-6 1.28011E-7 2006-12-11 01:19:27 0 0 1.352106E-6 1.2801399E-7 2006-12-11 01:19:30 0 0 1.353842E-6 1.2762E-7 2006-12-11 01:19:33 0 0 1.357282E-6 1.2690801E-7 2006-12-11 01:19:36 0 0 1.357308E-6 1.2632999E-7 2006-12-11 01:19:39 0 0 1.358317E-6 1.26016E-7 2006-12-11 01:19:42 0 0 1.3637959E-6 1.2601799E-7 2006-12-11 01:19:45 0 0 1.366978E-6 1.26019E-7 2006-12-11 01:19:48 0 0 1.367701E-6 1.26019E-7 2006-12-11 01:19:51 0 0 1.3726431E-6 1.2499299E-7 2006-12-11 01:19:54 0 0 1.376675E-6 1.24013E-7 2006-12-11 01:19:57 0 0 1.377666E-6 1.24012E-7 2006-12-11 01:20:00 0 0 1.378726E-6 1.22701E-7 2006-12-11 01:20:03 0 0 1.3778759E-6 1.22375E-7 2006-12-11 01:20:06 0 0 1.378286E-6 1.2118301E-7 2006-12-11 01:20:09 0 0 1.376659E-6 1.2000901E-7 2006-12-11 01:20:12 0 0 1.380242E-6 1.19168E-7 2006-12-11 01:20:15 0 0 1.376653E-6 1.18007E-7 2006-12-11 01:20:18 0 0 1.376651E-6 1.17646E-7 2006-12-11 01:20:21 0 0 1.376651E-6 1.16989E-7 2006-12-11 01:20:24 0 0 1.378985E-6 1.16761E-7 2006-12-11 01:20:27 0 0 1.3766939E-6 1.16009E-7 2006-12-11 01:20:30 0 0 1.379356E-6 1.15595E-7 2006-12-11 01:20:33 0 0 1.383198E-6 1.15611E-7 2006-12-11 01:20:36 0 0 1.3820739E-6 1.16012E-7 2006-12-11 01:20:39 0 0 1.383191E-6 1.15319E-7 2006-12-11 01:20:42 0 0 1.386336E-6 1.14677E-7 2006-12-11 01:20:45 0 32 1.14392E-7 2006-12-11 01:20:48 0 32 1.48278E-6 1.14009E-7 2006-12-11 01:20:51 0 0 1.438632E-6 1.12779E-7 2006-12-11 01:20:54 0 0 1.438632E-6 1.12224E-7 2006-12-11 01:20:57 0 0 1.438664E-6 1.12011E-7 2006-12-11 01:21:00 0 0 1.438664E-6 1.10009E-7 2006-12-11 01:21:03 0 0 1.438674E-6 1.1001E-7 2006-12-11 01:21:06 0 0 1.438695E-6 1.09723E-7 2006-12-11 01:21:09 0 0 1.438695E-6 1.08011E-7 2006-12-11 01:21:12 0 0 1.438713E-6 1.07186E-7 2006-12-11 01:21:15 0 0 1.438724E-6 1.06272E-7 2006-12-11 01:21:18 0 0 1.438723E-6 1.06012E-7 2006-12-11 01:21:21 0 0 1.438677E-6 1.04608E-7 2006-12-11 01:21:24 0 0 1.43867E-6 1.04006E-7 2006-12-11 01:21:27 0 0 1.438674E-6 1.02688E-7 2006-12-11 01:21:30 0 0 1.4387E-6 1.02389E-7 2006-12-11 01:21:33 0 0 1.438699E-6 1.02007E-7 2006-12-11 01:21:36 0 0 1.438695E-6 1.00843E-7 2006-12-11 01:21:39 0 0 1.4386879E-6 1.00004E-7 2006-12-11 01:21:42 0 0 1.438687E-6 1.00004E-7 2006-12-11 01:21:45 0 0 1.427362E-6 9.9334997E-8 2006-12-11 01:21:48 0 0 1.370072E-6 9.8005003E-8 2006-12-11 01:21:51 0 0 1.370072E-6 9.8005003E-8 2006-12-11 01:21:54 0 0 1.370021E-6 9.8001003E-8 2006-12-11 01:21:57 0 0 1.370021E-6 9.8001003E-8 2006-12-11 01:22:00 0 0 1.370011E-6 9.8000001E-8 2006-12-11 01:22:03 0 0 1.369972E-6 9.7250997E-8 2006-12-11 01:22:06 0 0 1.369972E-6 9.6320001E-8 2006-12-11 01:22:09 0 0 1.369987E-6 9.6702003E-8 2006-12-11 01:22:12 0 0 1.370003E-6 9.5997997E-8 2006-12-11 01:22:15 0 0 1.370003E-6 9.5997997E-8 2006-12-11 01:22:18 0 0 1.370028E-6 9.6407E-8 2006-12-11 01:22:21 0 0 1.3700341E-6 9.6001003E-8 2006-12-11 01:22:24 0 0 1.3700341E-6 9.6001003E-8 2006-12-11 01:22:27 0 0 1.370023E-6 9.6000001E-8 2006-12-11 01:22:30 0 0 1.370023E-6 9.6000001E-8 2006-12-11 01:22:33 0 0 1.370009E-6 9.3997002E-8 2006-12-11 01:22:36 0 0 1.369974E-6 9.4660997E-8 2006-12-11 01:22:39 0 0 1.369974E-6 9.4401997E-8 2006-12-11 01:22:42 0 0 1.369993E-6 9.5761003E-8 2006-12-11 01:22:45 0 0 1.370006E-6 9.4893998E-8 2006-12-11 01:22:48 0 0 1.370006E-6 9.3997002E-8 2006-12-11 01:22:51 0 0 1.37003E-6 9.5360001E-8 2006-12-11 01:22:54 0 0 1.370036E-6 9.4615999E-8 2006-12-11 01:22:57 0 0 1.3700341E-6 9.3998999E-8 2006-12-11 01:23:00 0 0 1.370025E-6 9.4398999E-8 2006-12-11 01:23:03 0 0 1.370025E-6 9.4938002E-8 2006-12-11 01:23:06 0 0 1.370006E-6 9.3997002E-8 2006-12-11 01:23:09 0 0 1.369976E-6 9.3993997E-8 2006-12-11 01:23:12 0 0 1.369976E-6 9.3993997E-8 2006-12-11 01:23:15 0 0 1.3699949E-6 9.3053998E-8 2006-12-11 01:23:18 0 0 1.370007E-6 9.1996E-8 2006-12-11 01:23:21 0 0 1.370007E-6 9.1590998E-8 2006-12-11 01:23:24 0 0 1.3441741E-6 9.0302997E-8 2006-12-11 01:23:27 0 0 1.301319E-6 8.9990003E-8 2006-12-11 01:23:30 0 0 1.301318E-6 8.9281997E-8 2006-12-11 01:23:33 0 0 1.301313E-6 8.7989001E-8 2006-12-11 01:23:36 0 0 1.301313E-6 8.7989001E-8 2006-12-11 01:23:39 0 0 1.30131E-6 8.5986997E-8 2006-12-11 01:23:42 0 0 1.301307E-6 8.5986997E-8 2006-12-11 01:23:45 0 0 1.301307E-6 8.4998E-8 2006-12-11 01:23:48 0 0 1.301275E-6 8.3982997E-8 2006-12-11 01:23:51 0 0 1.301263E-6 8.3982002E-8 2006-12-11 01:23:54 0 0 1.301263E-6 8.2318998E-8 2006-12-11 01:23:57 0 0 1.30126E-6 8.1979998E-8 2006-12-11 01:24:00 0 0 1.30126E-6 8.1449997E-8 2006-12-11 01:24:03 0 0 1.272614E-6 7.9978001E-8 2006-12-11 01:24:06 0 0 1.232583E-6 7.9975997E-8 2006-12-11 01:24:09 0 0 1.232583E-6 7.8515001E-8 2006-12-11 01:24:12 0 0 1.232602E-6 7.7975997E-8 2006-12-11 01:24:15 0 0 1.232618E-6 7.7978001E-8 2006-12-11 01:24:18 0 0 1.232618E-6 7.5975997E-8 2006-12-11 01:24:21 0 0 1.232615E-6 7.6390997E-8 2006-12-11 01:24:24 0 0 1.232615E-6 7.5194997E-8 2006-12-11 01:24:27 0 0 1.232615E-6 7.3975002E-8 2006-12-11 01:24:30 0 0 1.232612E-6 7.3174E-8 2006-12-11 01:24:33 0 0 1.232612E-6 7.1972998E-8 2006-12-11 01:24:36 0 0 1.232598E-6 7.1972003E-8 2006-12-11 01:24:39 0 0 1.232573E-6 7.1362003E-8 2006-12-11 01:24:42 0 0 1.221662E-6 6.9713003E-8 2006-12-11 01:24:45 0 0 1.163938E-6 6.8418998E-8 2006-12-11 01:24:48 0 0 1.163937E-6 6.7968003E-8 2006-12-11 01:24:51 0 0 1.163937E-6 6.7582E-8 2006-12-11 01:24:54 0 0 1.163966E-6 6.6940999E-8 2006-12-11 01:24:57 0 0 1.163971E-6 6.5290997E-8 2006-12-11 01:25:00 0 32 1.163971E-6 6.3968002E-8 2006-12-11 01:25:03 0 32 6.3706999E-8 2006-12-11 01:25:06 0 0 1.088493E-6 6.1967E-8 2006-12-11 01:25:09 0 0 1.085755E-6 6.1967E-8 2006-12-11 01:25:12 0 0 1.080072E-6 6.1967E-8 2006-12-11 01:25:15 0 0 1.072496E-6 5.9964997E-8 2006-12-11 01:25:18 0 0 1.064122E-6 5.9278001E-8 2006-12-11 01:25:21 0 0 1.0557E-6 5.7962001E-8 2006-12-11 01:25:24 0 0 1.050389E-6 5.7962001E-8 2006-12-11 01:25:27 0 0 1.044298E-6 5.7958999E-8 2006-12-11 01:25:30 0 0 1.039169E-6 5.5958001E-8 2006-12-11 01:25:33 0 0 1.031331E-6 5.5958001E-8 2006-12-11 01:25:36 0 0 1.025109E-6 5.5960001E-8 2006-12-11 01:25:39 0 0 1.019962E-6 5.5617999E-8 2006-12-11 01:25:42 0 0 1.014645E-6 5.5005E-8 2006-12-11 01:25:45 0 0 1.00655E-6 5.3962001E-8 2006-12-11 01:25:48 0 0 1.001741E-6 5.3733E-8 2006-12-11 01:25:51 0 0 9.9399199E-7 5.1960001E-8 2006-12-11 01:25:54 0 0 9.8881401E-7 5.1960001E-8 2006-12-11 01:25:57 0 0 9.8235205E-7 5.1567E-8 2006-12-11 01:26:00 0 0 9.8013004E-7 5.0274998E-8 2006-12-11 01:26:03 0 0 9.7070802E-7 4.9960999E-8 2006-12-11 01:26:06 0 0 9.6212705E-7 4.9640001E-8 2006-12-11 01:26:09 0 0 9.5657094E-7 4.879E-8 2006-12-11 01:26:12 0 0 9.5267802E-7 4.7962001E-8 2006-12-11 01:26:15 0 0 9.4165802E-7 4.7960999E-8 2006-12-11 01:26:18 0 0 9.3896301E-7 4.6842999E-8 2006-12-11 01:26:21 0 0 9.3167802E-7 4.5958E-8 2006-12-11 01:26:24 0 0 9.2534202E-7 4.5958E-8 2006-12-11 01:26:27 0 0 9.2019502E-7 4.4692001E-8 2006-12-11 01:26:30 0 0 9.1177901E-7 4.4385999E-8 2006-12-11 01:26:33 0 0 9.0861801E-7 4.3954E-8 2006-12-11 01:26:36 0 0 8.9904802E-7 4.3954E-8 2006-12-11 01:26:39 0 0 8.9140502E-7 4.2217E-8 2006-12-11 01:26:42 0 0 8.8536302E-7 4.1951001E-8 2006-12-11 01:26:45 0 0 8.7680797E-7 4.1951001E-8 2006-12-11 01:26:48 0 0 8.7359501E-7 4.1667999E-8 2006-12-11 01:26:51 0 0 8.6857301E-7 3.9947999E-8 2006-12-11 01:26:54 0 0 8.60726E-7 3.9947999E-8 2006-12-11 01:26:57 0 0 8.53703E-7 3.9945999E-8 2006-12-11 01:27:00 0 0 8.4839502E-7 3.9279001E-8 2006-12-11 01:27:03 0 0 8.4421202E-7 3.8612001E-8 2006-12-11 01:27:06 0 0 8.3905098E-7 3.7947E-8 2006-12-11 01:27:09 0 0 8.3062702E-7 3.7947E-8 2006-12-11 01:27:12 0 0 8.2637303E-7 3.6753001E-8 2006-12-11 01:27:15 0 0 8.2316802E-7 3.6323001E-8 2006-12-11 01:27:18 0 0 8.15769E-7 3.5944002E-8 2006-12-11 01:27:21 0 0 8.0861503E-7 3.5946002E-8 2006-12-11 01:27:24 0 0 8.033E-7 3.5946002E-8 2006-12-11 01:27:27 0 0 7.9812702E-7 3.5616999E-8 2006-12-11 01:27:30 0 0 7.9082503E-7 3.4684E-8 2006-12-11 01:27:33 0 0 7.8559401E-7 3.3947E-8 2006-12-11 01:27:36 0 0 7.80606E-7 3.3947E-8 2006-12-11 01:27:39 0 0 7.7552198E-7 3.3947E-8 2006-12-11 01:27:42 0 0 7.6906002E-7 3.3947E-8 2006-12-11 01:27:45 0 0 7.6258101E-7 3.2578999E-8 2006-12-11 01:27:48 0 0 7.57181E-7 3.261E-8 2006-12-11 01:27:51 0 0 7.5405302E-7 3.1944001E-8 2006-12-11 01:27:54 0 0 7.47878E-7 3.1942999E-8 2006-12-11 01:27:57 0 0 7.4246202E-7 3.1942001E-8 2006-12-11 01:28:00 0 0 7.3669003E-7 3.1942001E-8 2006-12-11 01:28:03 0 0 7.3100102E-7 3.0359001E-8 2006-12-11 01:28:06 0 0 7.2781103E-7 2.9940001E-8 2006-12-11 01:28:09 0 0 7.21552E-7 2.9938999E-8 2006-12-11 01:28:12 0 0 7.1725299E-7 2.9938001E-8 2006-12-11 01:28:15 0 0 7.1079199E-7 2.9938001E-8 2006-12-11 01:28:18 0 0 7.0825303E-7 2.9721001E-8 2006-12-11 01:28:21 0 0 7.0057501E-7 2.8766999E-8 2006-12-11 01:28:24 0 0 6.9653601E-7 2.8678E-8 2006-12-11 01:28:27 0 0 6.9255401E-7 2.8525999E-8 2006-12-11 01:28:30 0 0 6.8818201E-7 2.7939E-8 2006-12-11 01:28:33 0 0 6.84984E-7 2.7939E-8 2006-12-11 01:28:36 0 0 6.7983302E-7 2.7940001E-8 2006-12-11 01:28:39 0 0 6.7565497E-7 2.7940001E-8 2006-12-11 01:28:42 0 0 6.72054E-7 2.715E-8 2006-12-11 01:28:45 0 0 6.6634999E-7 2.7345999E-8 2006-12-11 01:28:48 0 0 6.6314402E-7 2.5937E-8 2006-12-11 01:28:51 0 0 6.5580701E-7 2.5937E-8 2006-12-11 01:28:54 0 0 6.5265903E-7 2.5937E-8 2006-12-11 01:28:57 0 0 6.5179898E-7 2.5937E-8 2006-12-11 01:29:00 0 0 6.4620099E-7 2.5938E-8 2006-12-11 01:29:03 0 0 6.4235502E-7 2.5938E-8 2006-12-11 01:29:06 0 0 6.3974102E-7 2.4604001E-8 2006-12-11 01:29:09 0 0 6.35135E-7 2.4510999E-8 2006-12-11 01:29:12 0 0 6.3216999E-7 2.3937E-8 2006-12-11 01:29:15 0 0 6.2682301E-7 2.4257E-8 2006-12-11 01:29:18 0 0 6.2284198E-7 2.4705001E-8 2006-12-11 01:29:21 0 0 6.2036298E-7 2.3937E-8 2006-12-11 01:29:24 0 0 6.2038703E-7 2.3939E-8 2006-12-11 01:29:27 0 0 6.1393098E-7 2.3939E-8 2006-12-11 01:29:30 0 0 6.0834401E-7 2.3939E-8 2006-12-11 01:29:33 0 0 6.0635102E-7 2.3939E-8 2006-12-11 01:29:36 0 0 6.0100899E-7 2.3939E-8 2006-12-11 01:29:39 0 0 5.9581299E-7 2.3043E-8 2006-12-11 01:29:42 0 0 5.9454902E-7 2.2447001E-8 2006-12-11 01:29:45 0 0 5.9323901E-7 2.2739E-8 2006-12-11 01:29:48 0 0 5.8808803E-7 2.252E-8 2006-12-11 01:29:51 0 0 5.8447199E-7 2.1938E-8 2006-12-11 01:29:54 0 0 5.8162698E-7 2.2266001E-8 2006-12-11 01:29:57 0 0 5.7623902E-7 2.194E-8 2006-12-11 01:30:00 0 0 5.76096E-7 2.194E-8 2006-12-11 01:30:03 0 0 5.7010999E-7 2.194E-8 2006-12-11 01:30:06 0 0 5.6477501E-7 2.1938E-8 2006-12-11 01:30:09 2 0 5.6310603E-7 2.1716E-8 2006-12-11 01:30:12 0 0 5.5972401E-7 2.0810001E-8 2006-12-11 01:30:15 0 0 5.5688002E-7 2.0895E-8 2006-12-11 01:30:18 0 0 5.5366598E-7 1.9937E-8 2006-12-11 01:30:21 0 0 5.49307E-7 1.9936E-8 2006-12-11 01:30:24 0 0 5.4420298E-7 1.9936E-8 2006-12-11 01:30:27 0 0 5.4283697E-7 1.9936E-8 2006-12-11 01:30:30 0 0 5.3720697E-7 1.9933999E-8 2006-12-11 01:30:33 0 0 5.3635398E-7 1.9933999E-8 2006-12-11 01:30:36 0 0 5.30899E-7 1.9934999E-8 2006-12-11 01:30:39 0 0 5.2991902E-7 1.9936E-8 2006-12-11 01:30:42 0 0 5.2345803E-7 1.9936E-8 2006-12-11 01:30:45 0 0 5.2264301E-7 1.9936E-8 2006-12-11 01:30:48 0 0 5.16998E-7 1.9936E-8 2006-12-11 01:30:51 0 0 5.16998E-7 1.9936E-8 2006-12-11 01:30:54 0 0 5.1224202E-7 1.8601E-8 2006-12-11 01:30:57 0 0 5.1244399E-7 1.8531001E-8 2006-12-11 01:31:00 0 0 5.07278E-7 1.7933999E-8 2006-12-11 01:31:03 0 0 5.0405703E-7 1.8231001E-8 2006-12-11 01:31:06 0 0 5.0405703E-7 1.8724E-8 2006-12-11 01:31:09 0 0 4.9859199E-7 1.7933999E-8 2006-12-11 01:31:12 0 0 4.97575E-7 1.7933001E-8 2006-12-11 01:31:15 0 0 4.9496902E-7 1.7933001E-8 2006-12-11 01:31:18 0 0 4.91116E-7 1.7933001E-8 2006-12-11 01:31:21 0 0 4.9001602E-7 1.7933001E-8 2006-12-11 01:31:24 0 0 4.8465603E-7 1.7933001E-8 2006-12-11 01:31:27 0 0 4.8072599E-7 1.7933001E-8 2006-12-11 01:31:30 0 0 4.80935E-7 1.7933001E-8 2006-12-11 01:31:33 0 0 4.7819799E-7 1.7933001E-8 2006-12-11 01:31:36 0 0 4.7820203E-7 1.7933001E-8 2006-12-11 01:31:39 0 0 4.7369301E-7 1.7652001E-8 2006-12-11 01:31:42 0 0 4.6954199E-7 1.7275999E-8 2006-12-11 01:31:45 0 0 4.6645101E-7 1.6939E-8 2006-12-11 01:31:48 0 0 4.65282E-7 1.6892001E-8 2006-12-11 01:31:51 0 0 4.6368899E-7 1.5933001E-8 2006-12-11 01:31:54 0 0 4.58823E-7 1.5933001E-8 2006-12-11 01:31:57 0 0 4.5617301E-7 1.5933001E-8 2006-12-11 01:32:00 0 0 4.54229E-7 1.5933001E-8 2006-12-11 01:32:03 0 0 4.5123701E-7 1.6282E-8 2006-12-11 01:32:06 0 0 4.52362E-7 1.5933001E-8 2006-12-11 01:32:09 0 0 4.4837E-7 1.6277999E-8 2006-12-11 01:32:12 0 0 4.4588501E-7 1.5932001E-8 2006-12-11 01:32:15 0 0 4.4589399E-7 1.633E-8 2006-12-11 01:32:18 0 0 4.3944701E-7 1.5933001E-8 2006-12-11 01:32:21 0 0 4.3944701E-7 1.5933001E-8 2006-12-11 01:32:24 0 0 4.3719101E-7 1.5934001E-8 2006-12-11 01:32:27 0 0 4.32988E-7 1.5934001E-8 2006-12-11 01:32:30 0 0 4.32988E-7 1.5934001E-8 2006-12-11 01:32:33 0 0 4.3034299E-7 1.5934001E-8 2006-12-11 01:32:36 0 0 4.26528E-7 1.5934001E-8 2006-12-11 01:32:39 0 0 4.2511201E-7 1.5934001E-8 2006-12-11 01:32:42 0 0 4.20069E-7 1.5934001E-8 2006-12-11 01:32:45 0 0 4.20069E-7 1.46E-8 2006-12-11 01:32:48 0 0 4.1468601E-7 1.5933001E-8 2006-12-11 01:32:51 0 0 4.1358899E-7 1.4899E-8 2006-12-11 01:32:54 0 0 4.1118699E-7 1.5028E-8 2006-12-11 01:32:57 0 0 4.1097601E-7 1.3932E-8 2006-12-11 01:33:00 0 0 4.0570001E-7 1.4774E-8 2006-12-11 01:33:03 0 0 4.0712999E-7 1.3932E-8 2006-12-11 01:33:06 0 0 4.0069099E-7 1.3933E-8 2006-12-11 01:33:09 0 0 4.0173001E-7 1.3933E-8 2006-12-11 01:33:12 0 0 3.9880001E-7 1.3933E-8 2006-12-11 01:33:15 0 0 3.9421101E-7 1.3932E-8 2006-12-11 01:33:18 0 0 3.9421101E-7 1.3932E-8 2006-12-11 01:33:21 0 0 3.9420101E-7 1.3931E-8 2006-12-11 01:33:24 0 0 3.88573E-7 1.3931E-8 2006-12-11 01:33:27 0 0 3.87733E-7 1.3931E-8 2006-12-11 01:33:30 0 0 3.8561799E-7 1.3932E-8 2006-12-11 01:33:33 0 0 3.8369299E-7 1.3932E-8 2006-12-11 01:33:36 0 0 3.81294E-7 1.3932E-8 2006-12-11 01:33:39 0 0 3.7605801E-7 1.3933E-8 2006-12-11 01:33:42 0 0 3.74834E-7 1.3933E-8 2006-12-11 01:33:45 0 0 3.7484199E-7 1.3584E-8 2006-12-11 01:33:48 0 0 3.7064299E-7 1.3223E-8 2006-12-11 01:33:51 0 0 3.6839299E-7 1.2928E-8 2006-12-11 01:33:54 0 0 3.6838199E-7 1.3011E-8 2006-12-11 01:33:57 0 0 3.6326099E-7 1.2182E-8 2006-12-11 01:34:00 0 0 3.6191301E-7 1.2305E-8 2006-12-11 01:34:03 0 0 3.61899E-7 1.1931E-8 2006-12-11 01:34:06 0 0 3.5543499E-7 1.193E-8 2006-12-11 01:34:09 0 0 3.5543599E-7 1.193E-8 2006-12-11 01:34:12 0 0 3.55438E-7 1.1931E-8 2006-12-11 01:34:15 0 0 3.52233E-7 1.1931E-8 2006-12-11 01:34:18 0 0 3.4897701E-7 1.1931E-8 2006-12-11 01:34:21 0 0 3.4828801E-7 1.1931E-8 2006-12-11 01:34:24 0 0 3.4251701E-7 1.1931E-8 2006-12-11 01:34:27 0 0 3.42519E-7 1.1931E-8 2006-12-11 01:34:30 0 0 3.41413E-7 1.1931E-8 2006-12-11 01:34:33 0 0 3.37117E-7 1.1931E-8 2006-12-11 01:34:36 0 0 3.3607699E-7 1.1933E-8 2006-12-11 01:34:39 0 0 3.3308999E-7 1.1933E-8 2006-12-11 01:34:42 0 0 3.2961199E-7 1.1932E-8 2006-12-11 01:34:45 0 0 3.29599E-7 1.1931E-8 2006-12-11 01:34:48 0 0 3.26193E-7 1.1931E-8 2006-12-11 01:34:51 0 0 3.25283E-7 1.1931E-8 2006-12-11 01:34:54 0 0 3.23123E-7 1.0584E-8 2006-12-11 01:34:57 0 0 3.23123E-7 1.125E-8 2006-12-11 01:35:00 0 0 3.2229099E-7 1.0888E-8 2006-12-11 01:35:03 0 0 3.16681E-7 1.1487E-8 2006-12-11 01:35:06 0 0 3.1540699E-7 9.931E-9 2006-12-11 01:35:09 0 0 3.12114E-7 9.9289998E-9 2006-12-11 01:35:12 0 0 3.10204E-7 9.9289998E-9 2006-12-11 01:35:15 0 0 3.10205E-7 9.9289998E-9 2006-12-11 01:35:18 0 0 3.07026E-7 1.0279E-8 2006-12-11 01:35:21 0 0 3.03745E-7 9.9299999E-9 2006-12-11 01:35:24 0 0 3.03756E-7 9.931E-9 2006-12-11 01:35:27 0 0 3.0376299E-7 9.931E-9 2006-12-11 01:35:30 0 0 2.9730199E-7 9.931E-9 2006-12-11 01:35:33 0 0 2.9730299E-7 9.931E-9 2006-12-11 01:35:36 0 0 2.9619E-7 9.931E-9 2006-12-11 01:35:39 0 0 2.9730299E-7 9.931E-9 2006-12-11 01:35:42 0 0 2.90842E-7 9.931E-9 2006-12-11 01:35:45 0 0 2.90842E-7 9.931E-9 2006-12-11 01:35:48 0 0 2.9084899E-7 9.9320001E-9 2006-12-11 01:35:51 0 0 2.8817499E-7 9.9330002E-9 2006-12-11 01:35:54 0 0 2.84398E-7 9.9330002E-9 2006-12-11 01:35:57 0 0 2.84409E-7 9.9340003E-9 2006-12-11 01:36:00 0 0 2.8234899E-7 9.9350004E-9 2006-12-11 01:36:03 0 0 2.83525E-7 9.9350004E-9 2006-12-11 01:36:06 0 0 2.7986499E-7 9.9359996E-9 2006-12-11 01:36:09 0 0 2.77966E-7 9.9359996E-9 2006-12-11 01:36:12 0 0 2.77966E-7 9.9359996E-9 2006-12-11 01:36:15 0 0 2.7667201E-7 9.9359996E-9 2006-12-11 01:36:18 0 0 2.72563E-7 9.9359996E-9 2006-12-11 01:36:21 0 0 2.7150199E-7 8.9430001E-9 2006-12-11 01:36:24 0 0 2.7059801E-7 9.6340003E-9 2006-12-11 01:36:27 0 0 2.7036299E-7 9.3440002E-9 2006-12-11 01:36:30 0 0 2.6891601E-7 7.9340001E-9 2006-12-11 01:36:33 0 0 2.6676199E-7 9.9359996E-9 2006-12-11 01:36:36 0 0 2.6503801E-7 9.6730002E-9 2006-12-11 01:36:39 0 0 2.63846E-7 7.933E-9 2006-12-11 01:36:42 0 0 2.6071399E-7 8.2650002E-9 2006-12-11 01:36:45 0 0 2.59605E-7 7.933E-9 2006-12-11 01:36:48 0 0 2.5855999E-7 8.8799998E-9 2006-12-11 01:36:51 0 0 2.5855999E-7 8.3160003E-9 2006-12-11 01:36:54 0 0 2.58559E-7 7.933E-9 2006-12-11 01:36:57 0 0 2.5601699E-7 8.6899998E-9 2006-12-11 01:37:00 0 0 2.5526001E-7 8.2309999E-9 2006-12-11 01:37:03 0 0 2.5209701E-7 7.933E-9 2006-12-11 01:37:06 0 0 2.5209701E-7 8.5270004E-9 2006-12-11 01:37:09 0 0 2.5038401E-7 7.933E-9 2006-12-11 01:37:12 0 0 2.4563499E-7 7.933E-9 2006-12-11 01:37:15 0 0 2.4563499E-7 7.933E-9 2006-12-11 01:37:18 0 0 2.4564E-7 7.933E-9 2006-12-11 01:37:21 0 0 2.4564901E-7 7.9340001E-9 2006-12-11 01:37:24 0 0 2.44576E-7 7.9340001E-9 2006-12-11 01:37:27 0 0 2.4143401E-7 7.9340001E-9 2006-12-11 01:37:30 0 0 2.4173201E-7 7.9340001E-9 2006-12-11 01:37:33 0 0 2.3918599E-7 7.9340001E-9 2006-12-11 01:37:36 0 0 2.3917099E-7 7.933E-9 2006-12-11 01:37:39 0 0 2.3917099E-7 7.933E-9 2006-12-11 01:37:42 0 0 2.35657E-7 7.933E-9 2006-12-11 01:37:45 0 0 2.32708E-7 7.933E-9 2006-12-11 01:37:48 0 0 2.33683E-7 7.933E-9 2006-12-11 01:37:51 0 0 2.34018E-7 7.933E-9 2006-12-11 01:37:54 0 0 2.32708E-7 7.933E-9 2006-12-11 01:37:57 0 0 2.28899E-7 7.933E-9 2006-12-11 01:38:00 0 0 2.2625601E-7 7.9340001E-9 2006-12-11 01:38:03 0 0 2.2626E-7 7.9340001E-9 2006-12-11 01:38:06 0 0 2.2626E-7 7.9340001E-9 2006-12-11 01:38:09 0 0 2.26259E-7 7.9340001E-9 2006-12-11 01:38:12 0 0 2.26259E-7 7.9340001E-9 2006-12-11 01:38:15 0 0 2.2250801E-7 7.9340001E-9 2006-12-11 01:38:18 0 0 2.1979599E-7 7.9340001E-9 2006-12-11 01:38:21 0 0 2.1979599E-7 7.9340001E-9 2006-12-11 01:38:24 0 0 2.1978801E-7 7.933E-9 2006-12-11 01:38:27 0 0 2.17541E-7 7.9319999E-9 2006-12-11 01:38:30 0 0 2.14472E-7 7.9319999E-9 2006-12-11 01:38:33 0 0 2.1333101E-7 7.933E-9 2006-12-11 01:38:36 0 0 2.13333E-7 7.9340001E-9 2006-12-11 01:38:39 0 0 2.13333E-7 7.9340001E-9 2006-12-11 01:38:42 0 0 2.13319E-7 7.9319999E-9 2006-12-11 01:38:45 0 0 2.12046E-7 7.9319999E-9 2006-12-11 01:38:48 0 0 2.0685199E-7 7.9319999E-9 2006-12-11 01:38:51 0 0 2.0684401E-7 7.9309999E-9 2006-12-11 01:38:54 0 0 2.0684401E-7 7.9309999E-9 2006-12-11 01:38:57 0 0 2.0683601E-7 7.9299998E-9 2006-12-11 01:39:00 0 0 2.06831E-7 7.9289997E-9 2006-12-11 01:39:03 0 0 2.06831E-7 7.9289997E-9 2006-12-11 01:39:06 0 0 2.01239E-7 7.9299998E-9 2006-12-11 01:39:09 0 0 2.01399E-7 7.9299998E-9 2006-12-11 01:39:12 0 0 2.0145799E-7 7.9299998E-9 2006-12-11 01:39:15 0 0 2.00372E-7 7.9299998E-9 2006-12-11 01:39:18 0 0 2.00372E-7 7.9299998E-9 2006-12-11 01:39:21 0 0 2.0037299E-7 7.1190001E-9 2006-12-11 01:39:24 0 0 1.99082E-7 7.4860003E-9 2006-12-11 01:39:27 0 0 1.9821999E-7 7.9299998E-9 2006-12-11 01:39:30 0 0 1.9488699E-7 7.2159998E-9 2006-12-11 01:39:33 0 0 1.9389999E-7 7.9289997E-9 2006-12-11 01:39:36 0 0 1.9389999E-7 7.6260003E-9 2006-12-11 01:39:39 0 0 1.9388899E-7 7.5389996E-9 2006-12-11 01:39:42 0 0 1.9388899E-7 6.7019998E-9 2006-12-11 01:39:45 0 0 1.9143999E-7 7.4440001E-9 2006-12-11 01:39:48 0 0 1.8865001E-7 6.8529999E-9 2006-12-11 01:39:51 0 0 1.88613E-7 6.5669998E-9 2006-12-11 01:39:54 0 0 1.87431E-7 6.5879999E-9 2006-12-11 01:39:57 0 0 1.8743199E-7 6.519E-9 2006-12-11 01:40:00 0 0 1.8743199E-7 5.9269998E-9 2006-12-11 01:40:03 0 0 1.8614099E-7 5.9269998E-9 2006-12-11 01:40:06 0 0 1.8097199E-7 5.9269998E-9 2006-12-11 01:40:09 0 0 1.8271901E-7 5.9269998E-9 2006-12-11 01:40:12 0 0 1.80974E-7 5.9269998E-9 2006-12-11 01:40:15 0 0 1.8204901E-7 6.2579999E-9 2006-12-11 01:40:18 0 0 1.80971E-7 6.919E-9 2006-12-11 01:40:21 0 0 1.8096399E-7 5.9260001E-9 2006-12-11 01:40:24 0 0 1.8096399E-7 6.2979999E-9 2006-12-11 01:40:27 0 0 1.80965E-7 5.9260001E-9 2006-12-11 01:40:30 0 0 1.74505E-7 5.9260001E-9 2006-12-11 01:40:33 0 0 1.74505E-7 5.9260001E-9 2006-12-11 01:40:36 0 0 1.7449599E-7 5.925E-9 2006-12-11 01:40:39 0 0 1.7449401E-7 5.925E-9 2006-12-11 01:40:42 0 0 1.74495E-7 5.925E-9 2006-12-11 01:40:45 0 0 1.74497E-7 5.9260001E-9 2006-12-11 01:40:48 0 0 1.74497E-7 6.314E-9 2006-12-11 01:40:51 0 0 1.70186E-7 5.925E-9 2006-12-11 01:40:54 0 0 1.6802601E-7 5.924E-9 2006-12-11 01:40:57 0 0 1.6802601E-7 5.924E-9 2006-12-11 01:41:00 0 0 1.6907499E-7 5.924E-9 2006-12-11 01:41:03 0 0 1.68017E-7 5.9229999E-9 2006-12-11 01:41:06 0 0 1.68017E-7 6.2800001E-9 2006-12-11 01:41:09 0 0 1.68021E-7 5.924E-9 2006-12-11 01:41:12 0 0 1.66337E-7 5.924E-9 2006-12-11 01:41:15 0 0 1.64695E-7 5.924E-9 2006-12-11 01:41:18 0 0 1.63755E-7 5.9260001E-9 2006-12-11 01:41:21 0 0 1.61575E-7 5.9260001E-9 2006-12-11 01:41:24 0 0 1.6157099E-7 5.925E-9 2006-12-11 01:41:27 0 0 1.61565E-7 5.924E-9 2006-12-11 01:41:30 0 0 1.61565E-7 5.924E-9 2006-12-11 01:41:33 0 0 1.61568E-7 5.925E-9 2006-12-11 01:41:36 0 0 1.61568E-7 5.925E-9 2006-12-11 01:41:39 0 0 1.6046199E-7 5.925E-9 2006-12-11 01:41:42 0 0 1.5623699E-7 5.925E-9 2006-12-11 01:41:45 0 0 1.5511E-7 5.925E-9 2006-12-11 01:41:48 0 0 1.55111E-7 5.925E-9 2006-12-11 01:41:51 0 0 1.55113E-7 5.925E-9 2006-12-11 01:41:54 0 0 1.55113E-7 5.925E-9 2006-12-11 01:41:57 0 0 1.5512001E-7 5.9260001E-9 2006-12-11 01:42:00 0 0 1.55127E-7 5.9269998E-9 2006-12-11 01:42:03 0 0 1.55127E-7 5.9269998E-9 2006-12-11 01:42:06 0 0 1.54082E-7 5.9260001E-9 2006-12-11 01:42:09 0 0 1.5437E-7 5.9260001E-9 2006-12-11 01:42:12 0 0 1.48655E-7 5.9260001E-9 2006-12-11 01:42:15 0 0 1.48658E-7 5.9260001E-9 2006-12-11 01:42:18 0 0 1.48658E-7 5.9260001E-9 2006-12-11 01:42:21 0 0 1.48662E-7 5.9269998E-9 2006-12-11 01:42:24 0 0 1.4867101E-7 5.9279999E-9 2006-12-11 01:42:27 0 0 1.4867101E-7 5.9279999E-9 2006-12-11 01:42:30 0 0 1.4866499E-7 5.9269998E-9 2006-12-11 01:42:33 0 0 1.47347E-7 5.9269998E-9 2006-12-11 01:42:36 0 0 1.43207E-7 5.9269998E-9 2006-12-11 01:42:39 0 0 1.4322499E-7 5.9260001E-9 2006-12-11 01:42:42 0 0 1.42191E-7 5.925E-9 2006-12-11 01:42:45 0 0 1.4218899E-7 5.925E-9 2006-12-11 01:42:48 0 0 1.44336E-7 5.924E-9 2006-12-11 01:42:51 0 0 1.42182E-7 5.924E-9 2006-12-11 01:42:54 0 0 1.42178E-7 5.924E-9 2006-12-11 01:42:57 0 0 1.4217299E-7 5.9229999E-9 2006-12-11 01:43:00 0 0 1.4217299E-7 5.9229999E-9 2006-12-11 01:43:03 0 0 1.42175E-7 5.924E-9 2006-12-11 01:43:06 0 0 1.3896199E-7 5.924E-9 2006-12-11 01:43:09 0 0 1.3922801E-7 5.924E-9 2006-12-11 01:43:12 0 0 1.39112E-7 5.9229999E-9 2006-12-11 01:43:15 0 0 1.35707E-7 5.9229999E-9 2006-12-11 01:43:18 0 0 1.40165E-7 5.9229999E-9 2006-12-11 01:43:21 0 0 1.3571101E-7 5.9229999E-9 2006-12-11 01:43:24 0 0 1.3571101E-7 5.9229999E-9 2006-12-11 01:43:27 0 0 1.35707E-7 5.9229999E-9 2006-12-11 01:43:30 0 0 1.3355E-7 5.9219998E-9 2006-12-11 01:43:33 0 0 1.3139601E-7 5.9219998E-9 2006-12-11 01:43:36 0 0 1.29245E-7 5.9229999E-9 2006-12-11 01:43:39 0 0 1.29246E-7 5.9229999E-9 2006-12-11 01:43:42 0 0 1.30581E-7 5.9229999E-9 2006-12-11 01:43:45 0 0 1.3020799E-7 5.5670002E-9 2006-12-11 01:43:48 0 0 1.2926E-7 5.924E-9 2006-12-11 01:43:51 0 0 1.29261E-7 5.925E-9 2006-12-11 01:43:54 0 0 1.29263E-7 5.575E-9 2006-12-11 01:43:57 0 0 1.29263E-7 5.925E-9 2006-12-11 01:44:00 0 0 1.29271E-7 5.9260001E-9 2006-12-11 01:44:03 0 0 1.29276E-7 5.5760001E-9 2006-12-11 01:44:06 0 0 1.2496901E-7 5.9260001E-9 2006-12-11 01:44:09 0 0 1.22825E-7 4.92E-9 2006-12-11 01:44:12 0 0 1.24016E-7 5.3029998E-9 2006-12-11 01:44:15 0 0 1.22827E-7 3.9270001E-9 2006-12-11 01:44:18 0 0 1.22828E-7 5.9279999E-9 2006-12-11 01:44:21 0 0 1.22828E-7 5.9279999E-9 2006-12-11 01:44:24 0 0 1.22825E-7 5.9279999E-9 2006-12-11 01:44:27 0 0 1.22819E-7 3.926E-9 2006-12-11 01:44:30 0 0 1.22819E-7 5.5810001E-9 2006-12-11 01:44:33 0 0 1.22827E-7 3.9270001E-9 2006-12-11 01:44:36 0 0 1.22831E-7 5.1529998E-9 2006-12-11 01:44:39 0 0 1.2210199E-7 5.7029999E-9 2006-12-11 01:44:42 0 0 1.1636E-7 5.9269998E-9 2006-12-11 01:44:45 0 0 1.1725E-7 4.7530002E-9 2006-12-11 01:44:48 0 0 1.16358E-7 3.926E-9 2006-12-11 01:44:51 0 0 1.16351E-7 4.896E-9 2006-12-11 01:44:54 0 0 1.17443E-7 3.9249999E-9 2006-12-11 01:44:57 0 0 1.16352E-7 3.9249999E-9 2006-12-11 01:45:00 0 0 1.16353E-7 5.4889999E-9 2006-12-11 01:45:03 0 0 1.16353E-7 3.9249999E-9 2006-12-11 01:45:06 0 0 1.16362E-7 5.1089999E-9 2006-12-11 01:45:09 0 0 1.16365E-7 5.5820002E-9 2006-12-11 01:45:12 0 0 1.09904E-7 5.245E-9 2006-12-11 01:45:15 0 0 1.16367E-7 4.5630002E-9 2006-12-11 01:45:18 0 0 1.14059E-7 4.5939998E-9 2006-12-11 01:45:21 0 0 1.10787E-7 3.9270001E-9 2006-12-11 01:45:24 0 0 1.09896E-7 3.926E-9 2006-12-11 01:45:27 0 0 1.10768E-7 4.4239998E-9 2006-12-11 01:45:30 0 0 1.12051E-7 4.2730002E-9 2006-12-11 01:45:33 0 0 1.12116E-7 4.9120001E-9 2006-12-11 01:45:36 0 0 1.09897E-7 4.6049999E-9 2006-12-11 01:45:39 0 0 1.0989E-7 3.9249999E-9 2006-12-11 01:45:42 0 0 1.09889E-7 3.9249999E-9 2006-12-11 01:45:45 0 0 1.09889E-7 5.11E-9 2006-12-11 01:45:48 0 0 1.09891E-7 5.7029999E-9 2006-12-11 01:45:51 0 0 1.09891E-7 4.1899999E-9 2006-12-11 01:45:54 0 0 1.08721E-7 4.616E-9 2006-12-11 01:45:57 0 0 1.08794E-7 3.926E-9 2006-12-11 01:46:00 0 0 1.08915E-7 4.2280002E-9 2006-12-11 01:46:03 0 0 1.08869E-7 3.9249999E-9 2006-12-11 01:46:06 0 0 1.09884E-7 4.3080002E-9 2006-12-11 01:46:09 0 0 1.0413E-7 5.1310001E-9 2006-12-11 01:46:12 0 0 1.06892E-7 3.9249999E-9 2006-12-11 01:46:15 0 0 1.05408E-7 4.2780002E-9 2006-12-11 01:46:18 0 0 1.03424E-7 5.25E-9 2006-12-11 01:46:21 0 0 1.03417E-7 5.22E-9 2006-12-11 01:46:24 0 0 1.03417E-7 4.3439998E-9 2006-12-11 01:46:27 0 0 1.03418E-7 5.1570002E-9 2006-12-11 01:46:30 0 0 1.03419E-7 4.1389998E-9 2006-12-11 01:46:33 0 0 1.03419E-7 3.9239998E-9 2006-12-11 01:46:36 0 0 1.03414E-7 3.9230001E-9 2006-12-11 01:46:39 0 0 1.03412E-7 3.9230001E-9 2006-12-11 01:46:42 0 0 1.03412E-7 3.9230001E-9 2006-12-11 01:46:45 0 0 1.03404E-7 4.1720001E-9 2006-12-11 01:46:48 0 0 1.03404E-7 3.9220001E-9 2006-12-11 01:46:51 0 0 9.9780003E-8 4.6880002E-9 2006-12-11 01:46:54 0 0 1.0056E-7 3.9239998E-9 2006-12-11 01:46:57 0 0 1.00267E-7 3.9239998E-9 2006-12-11 01:47:00 0 0 1.03414E-7 4.591E-9 2006-12-11 01:47:03 0 0 9.9955002E-8 4.2639998E-9 2006-12-11 01:47:06 0 0 1.00637E-7 5.5739999E-9 2006-12-11 01:47:09 0 0 9.6942998E-8 5.7079999E-9 2006-12-11 01:47:12 0 0 9.6942003E-8 3.9220001E-9 2006-12-11 01:47:15 0 0 9.6942003E-8 3.9220001E-9 2006-12-11 01:47:18 0 0 9.6934997E-8 3.921E-9 2006-12-11 01:47:21 0 0 9.6934997E-8 3.921E-9 2006-12-11 01:47:24 0 0 9.6935999E-8 3.921E-9 2006-12-11 01:47:27 0 0 9.6938997E-8 3.921E-9 2006-12-11 01:47:30 0 0 9.6938997E-8 3.921E-9 2006-12-11 01:47:33 0 0 9.6939999E-8 3.9220001E-9 2006-12-11 01:47:36 0 0 9.6942003E-8 3.9220001E-9 2006-12-11 01:47:39 0 0 9.6942003E-8 3.9220001E-9 2006-12-11 01:47:42 0 0 9.6943999E-8 3.9220001E-9 2006-12-11 01:47:45 0 0 9.6945001E-8 3.9220001E-9 2006-12-11 01:47:48 0 0 9.4705001E-8 3.9220001E-9 2006-12-11 01:47:51 0 0 9.8104003E-8 3.9239998E-9 2006-12-11 01:47:54 0 0 9.3114998E-8 3.9239998E-9 2006-12-11 01:47:57 0 0 9.0496997E-8 3.9239998E-9 2006-12-11 01:48:00 0 0 9.1762999E-8 4.246E-9 2006-12-11 01:48:03 0 0 9.0499E-8 3.9239998E-9 2006-12-11 01:48:06 0 0 9.0493998E-8 3.9230001E-9 2006-12-11 01:48:09 0 0 9.0491E-8 3.9230001E-9 2006-12-11 01:48:12 0 0 9.2378002E-8 3.9230001E-9 2006-12-11 01:48:15 0 0 9.0493998E-8 3.9230001E-9 2006-12-11 01:48:18 0 0 9.0493998E-8 3.9230001E-9 2006-12-11 01:48:21 0 0 9.0493998E-8 4.2199999E-9 2006-12-11 01:48:24 0 0 9.0496002E-8 3.9239998E-9 2006-12-11 01:48:27 0 0 9.0496002E-8 3.9239998E-9 2006-12-11 01:48:30 0 0 9.0496997E-8 3.9239998E-9 2006-12-11 01:48:33 0 0 9.0497998E-8 3.9239998E-9 2006-12-11 01:48:36 0 0 9.0497998E-8 3.9239998E-9 2006-12-11 01:48:39 0 0 9.0493003E-8 3.9230001E-9 2006-12-11 01:48:42 0 0 9.0491E-8 3.9230001E-9 2006-12-11 01:48:45 0 0 8.7209997E-8 4.241E-9 2006-12-11 01:48:48 0 0 9.0484001E-8 3.9220001E-9 2006-12-11 01:48:51 0 0 8.8615003E-8 3.9220001E-9 2006-12-11 01:48:54 0 0 8.6298002E-8 3.9220001E-9 2006-12-11 01:48:57 0 0 8.7928001E-8 3.921E-9 2006-12-11 01:49:00 0 0 8.9042999E-8 3.921E-9 2006-12-11 01:49:03 0 0 8.4017998E-8 3.921E-9 2006-12-11 01:49:06 0 0 8.6329003E-8 3.9220001E-9 2006-12-11 01:49:09 0 0 8.8352003E-8 3.9220001E-9 2006-12-11 01:49:12 0 0 8.4013998E-8 3.921E-9 2006-12-11 01:49:15 0 0 8.4013003E-8 3.921E-9 2006-12-11 01:49:18 0 0 8.4013003E-8 4.321E-9 2006-12-11 01:49:21 0 0 8.4025999E-8 4.1420001E-9 2006-12-11 01:49:24 0 0 8.4025999E-8 3.9220001E-9 2006-12-11 01:49:27 0 0 8.4027E-8 3.9230001E-9 2006-12-11 01:49:30 0 0 8.4028002E-8 3.9230001E-9 2006-12-11 01:49:33 0 0 8.4028002E-8 3.9230001E-9 2006-12-11 01:49:36 0 0 8.4029999E-8 3.9230001E-9 2006-12-11 01:49:39 0 0 8.4031001E-8 3.9230001E-9 2006-12-11 01:49:42 0 0 8.4031001E-8 3.9230001E-9 2006-12-11 01:49:45 0 0 8.4024997E-8 3.9220001E-9 2006-12-11 01:49:48 0 0 8.4024002E-8 3.9220001E-9 2006-12-11 01:49:51 0 0 8.4024002E-8 4.9210001E-9 2006-12-11 01:49:54 0 0 8.4027E-8 3.9230001E-9 2006-12-11 01:49:57 0 0 8.4027E-8 3.9230001E-9 2006-12-11 01:50:00 0 0 8.4024002E-8 4.7230002E-9 2006-12-11 01:50:03 0 0 8.4020002E-8 4.231E-9 2006-12-11 01:50:06 0 0 8.4020002E-8 3.9220001E-9 2006-12-11 01:50:09 0 0 8.1812999E-8 3.9220001E-9 2006-12-11 01:50:12 0 0 8.0798003E-8 3.9220001E-9 2006-12-11 01:50:15 0 0 8.0574999E-8 3.9220001E-9 2006-12-11 01:50:18 0 0 8.3090001E-8 5.3860001E-9 2006-12-11 01:50:21 0 0 8.1708997E-8 3.921E-9 2006-12-11 01:50:24 0 0 7.8778001E-8 3.921E-9 2006-12-11 01:50:27 0 0 8.1978001E-8 4.4839998E-9 2006-12-11 01:50:30 0 0 8.0638003E-8 3.9220001E-9 2006-12-11 01:50:33 0 0 8.0808E-8 3.9220001E-9 2006-12-11 01:50:36 0 0 7.9637999E-8 4.2770001E-9 2006-12-11 01:50:39 0 0 8.1038003E-8 4.2420001E-9 2006-12-11 01:50:42 0 0 7.7566E-8 3.9230001E-9 2006-12-11 01:50:45 0 0 7.7564003E-8 3.9220001E-9 2006-12-11 01:50:48 0 0 8.0852999E-8 3.9220001E-9 2006-12-11 01:50:51 0 0 8.0501003E-8 3.9230001E-9 2006-12-11 01:50:54 0 0 7.8650999E-8 3.9230001E-9 2006-12-11 01:50:57 0 0 7.7567002E-8 3.9230001E-9 2006-12-11 01:51:00 0 0 7.8870002E-8 3.9230001E-9 2006-12-11 01:51:03 0 0 7.7568998E-8 3.9230001E-9 2006-12-11 01:51:06 0 0 7.7575997E-8 3.9239998E-9 2006-12-11 01:51:09 0 0 7.7580999E-8 3.9249999E-9 2006-12-11 01:51:12 0 0 7.7580999E-8 3.9249999E-9 2006-12-11 01:51:15 0 0 7.7575002E-8 3.9239998E-9 2006-12-11 01:51:18 0 0 7.7572999E-8 3.9239998E-9 2006-12-11 01:51:21 0 0 7.8775997E-8 4.1920001E-9 2006-12-11 01:51:24 0 0 7.7575997E-8 4.3620001E-9 2006-12-11 01:51:27 0 0 7.7575997E-8 3.9239998E-9 2006-12-11 01:51:30 0 0 7.7575997E-8 3.9239998E-9 2006-12-11 01:51:33 0 0 7.7578001E-8 3.9239998E-9 2006-12-11 01:51:36 0 0 7.7578001E-8 3.9239998E-9 2006-12-11 01:51:39 0 0 7.7579003E-8 3.9249999E-9 2006-12-11 01:51:42 0 0 7.8539003E-8 4.2699999E-9 2006-12-11 01:51:45 0 0 7.7579998E-8 3.9249999E-9 2006-12-11 01:51:48 0 0 7.7580999E-8 3.9249999E-9 2006-12-11 01:51:51 0 0 7.7580999E-8 3.9249999E-9 2006-12-11 01:51:54 0 0 7.7582001E-8 3.9249999E-9 2006-12-11 01:51:57 0 0 7.7583003E-8 3.9249999E-9 2006-12-11 01:52:00 0 0 7.7583003E-8 3.9249999E-9 2006-12-11 01:52:03 0 0 7.7583998E-8 3.9249999E-9 2006-12-11 01:52:06 0 0 7.7585E-8 3.9249999E-9 2006-12-11 01:52:09 0 0 7.7585E-8 3.9249999E-9 2006-12-11 01:52:12 0 0 7.7586002E-8 3.926E-9 2006-12-11 01:52:15 0 0 7.7586002E-8 3.926E-9 2006-12-11 01:52:18 0 0 7.7586002E-8 3.926E-9 2006-12-11 01:52:21 0 0 7.7587998E-8 3.926E-9 2006-12-11 01:52:24 0 0 7.7587998E-8 3.926E-9 2006-12-11 01:52:27 0 0 7.7586002E-8 3.926E-9 2006-12-11 01:52:30 0 0 7.7579998E-8 3.9249999E-9 2006-12-11 01:52:33 0 0 7.7579998E-8 3.9249999E-9 2006-12-11 01:52:36 0 0 7.7580999E-8 3.9249999E-9 2006-12-11 01:52:39 0 0 7.7582001E-8 3.9249999E-9 2006-12-11 01:52:42 0 0 7.7582001E-8 3.9249999E-9 2006-12-11 01:52:45 0 0 7.7575997E-8 4.2089998E-9 2006-12-11 01:52:48 0 0 7.7575002E-8 4.346E-9 2006-12-11 01:52:51 0 0 7.7575002E-8 3.9239998E-9 2006-12-11 01:52:54 0 0 7.7576999E-8 3.9239998E-9 2006-12-11 01:52:57 0 0 7.5423003E-8 4.3339998E-9 2006-12-11 01:53:00 0 0 7.4508002E-8 3.9239998E-9 2006-12-11 01:53:03 0 0 7.6493997E-8 3.9249999E-9 2006-12-11 01:53:06 0 0 7.6644E-8 3.9249999E-9 2006-12-11 01:53:09 0 0 7.2832002E-8 3.9239998E-9 2006-12-11 01:53:12 0 0 7.6321001E-8 3.9230001E-9 2006-12-11 01:53:15 0 0 7.1796002E-8 3.9230001E-9 2006-12-11 01:53:18 0 0 7.1104999E-8 3.9230001E-9 2006-12-11 01:53:21 0 0 7.3361001E-8 3.9220001E-9 2006-12-11 01:53:24 0 0 7.2181003E-8 3.9230001E-9 2006-12-11 01:53:27 0 0 7.5414E-8 3.9230001E-9 2006-12-11 01:53:30 0 0 7.7567002E-8 3.9230001E-9 2006-12-11 01:53:33 0 0 7.7567996E-8 3.9230001E-9 2006-12-11 01:53:36 0 0 7.757E-8 3.9230001E-9 2006-12-11 01:53:39 0 0 7.757E-8 5.2570002E-9 2006-12-11 01:53:42 0 0 7.7564998E-8 4.5539998E-9 2006-12-11 01:53:45 0 0 7.7563001E-8 4.2520001E-9 2006-12-11 01:53:48 0 0 7.7563001E-8 3.9220001E-9 2006-12-11 01:53:51 0 0 7.7556997E-8 3.921E-9 2006-12-11 01:53:54 0 0 7.7556997E-8 4.9910001E-9 2006-12-11 01:53:57 0 0 7.7556997E-8 4.7220001E-9 2006-12-11 01:54:00 0 0 7.7560003E-8 3.9220001E-9 2006-12-11 01:54:03 0 0 7.7560003E-8 3.9220001E-9 2006-12-11 01:54:06 0 0 7.7556003E-8 3.921E-9 2006-12-11 01:54:09 0 0 7.7552997E-8 4.2730002E-9 2006-12-11 01:54:12 0 0 7.7552997E-8 4.7030002E-9 2006-12-11 01:54:15 0 0 7.5692E-8 3.921E-9 2006-12-11 01:54:18 0 0 7.2348001E-8 3.921E-9 2006-12-11 01:54:21 0 0 7.6539997E-8 4.236E-9 2006-12-11 01:54:24 0 0 7.2984001E-8 3.9230001E-9 2006-12-11 01:54:27 0 0 7.1107998E-8 3.9230001E-9 2006-12-11 01:54:30 0 0 7.2096E-8 3.9230001E-9 2006-12-11 01:54:33 0 0 7.5764E-8 3.9230001E-9 2006-12-11 01:54:36 0 0 7.2254998E-8 3.9230001E-9 2006-12-11 01:54:39 0 0 7.2402003E-8 5.525E-9 2006-12-11 01:54:42 0 0 7.1103003E-8 3.9220001E-9 2006-12-11 01:54:45 0 0 7.1103003E-8 3.9220001E-9 2006-12-11 01:54:48 0 0 7.1098E-8 3.9220001E-9 2006-12-11 01:54:51 0 0 7.1096999E-8 3.921E-9 2006-12-11 01:54:54 0 0 7.1095997E-8 3.921E-9 2006-12-11 01:54:57 0 0 7.1091002E-8 3.921E-9 2006-12-11 01:55:00 0 0 7.1091002E-8 3.921E-9 2006-12-11 01:55:03 0 0 7.1092003E-8 3.921E-9 2006-12-11 01:55:06 0 0 6.9888998E-8 3.921E-9 2006-12-11 01:55:09 0 0 6.6924002E-8 3.921E-9 2006-12-11 01:55:12 0 0 6.6855002E-8 3.9199999E-9 2006-12-11 01:55:15 0 0 6.7751998E-8 3.9199999E-9 2006-12-11 01:55:18 0 0 6.5888003E-8 3.9199999E-9 2006-12-11 01:55:21 0 0 6.4639998E-8 3.9220001E-9 2006-12-11 01:55:24 0 0 6.4639998E-8 3.9220001E-9 2006-12-11 01:55:27 0 0 6.4639998E-8 3.9220001E-9 2006-12-11 01:55:30 0 0 6.4642002E-8 3.9220001E-9 2006-12-11 01:55:33 0 0 6.4642002E-8 3.9220001E-9 2006-12-11 01:55:36 0 0 6.4639003E-8 3.9220001E-9 2006-12-11 01:55:39 0 0 6.4635998E-8 3.921E-9 2006-12-11 01:55:42 0 0 6.4635998E-8 3.921E-9 2006-12-11 01:55:45 0 0 6.6086002E-8 3.9220001E-9 2006-12-11 01:55:48 0 0 6.6502999E-8 3.9220001E-9 2006-12-11 01:55:51 0 0 6.4639003E-8 3.9220001E-9 2006-12-11 01:55:54 0 0 6.5701997E-8 3.9220001E-9 2006-12-11 01:55:57 0 0 6.8653002E-8 3.9220001E-9 2006-12-11 01:56:00 0 0 6.4639998E-8 3.9220001E-9 2006-12-11 01:56:03 0 0 6.4635003E-8 3.921E-9 2006-12-11 01:56:06 0 0 6.6788999E-8 3.921E-9 2006-12-11 01:56:09 0 0 6.4637E-8 3.9220001E-9 2006-12-11 01:56:12 0 0 6.4638002E-8 3.9220001E-9 2006-12-11 01:56:15 0 0 6.4638002E-8 3.9220001E-9 2006-12-11 01:56:18 0 0 6.4632999E-8 3.921E-9 2006-12-11 01:56:21 0 0 6.4631998E-8 3.921E-9 2006-12-11 01:56:24 0 0 6.4631998E-8 4.5880002E-9 2006-12-11 01:56:27 0 0 6.5875E-8 3.9199999E-9 2006-12-11 01:56:30 0 0 6.5972003E-8 3.9199999E-9 2006-12-11 01:56:33 0 0 7.1088003E-8 5.63E-9 2006-12-11 01:56:36 0 0 7.109E-8 5.9210001E-9 2006-12-11 01:56:39 0 0 7.2191E-8 5.9210001E-9 2006-12-11 01:56:42 0 0 7.1092003E-8 5.6660001E-9 2006-12-11 01:56:45 0 0 7.1094E-8 4.136E-9 2006-12-11 01:56:48 0 0 7.1094E-8 4.3099999E-9 2006-12-11 01:56:51 0 0 7.1095997E-8 5.0089999E-9 2006-12-11 01:56:54 0 0 7.1096999E-8 5.255E-9 2006-12-11 01:56:57 0 0 7.1095997E-8 4.256E-9 2006-12-11 01:57:00 0 0 7.1091002E-8 3.9199999E-9 2006-12-11 01:57:03 0 0 7.1091002E-8 3.9199999E-9 2006-12-11 01:57:06 0 0 7.1092003E-8 3.921E-9 2006-12-11 01:57:09 0 0 7.1094E-8 3.921E-9 2006-12-11 01:57:12 0 0 6.9412998E-8 3.921E-9 2006-12-11 01:57:15 0 0 6.5613001E-8 4.2239998E-9 2006-12-11 01:57:18 0 0 6.4635998E-8 4.2570001E-9 2006-12-11 01:57:21 0 0 6.4635998E-8 4.2720001E-9 2006-12-11 01:57:24 0 0 6.4630001E-8 3.921E-9 2006-12-11 01:57:27 0 0 6.4630001E-8 3.921E-9 2006-12-11 01:57:30 0 0 6.4628999E-8 3.9199999E-9 2006-12-11 01:57:33 0 0 6.4624999E-8 3.9199999E-9 2006-12-11 01:57:36 0 0 6.4624999E-8 3.9199999E-9 2006-12-11 01:57:39 0 0 6.4622E-8 3.9189998E-9 2006-12-11 01:57:42 0 0 6.4619002E-8 3.9189998E-9 2006-12-11 01:57:45 0 0 6.4619002E-8 3.9189998E-9 2006-12-11 01:57:48 0 0 6.4628999E-8 3.9199999E-9 2006-12-11 01:57:51 0 0 6.4631998E-8 3.921E-9 2006-12-11 01:57:54 0 0 6.4631998E-8 3.921E-9 2006-12-11 01:57:57 0 0 6.4626001E-8 3.9199999E-9 2006-12-11 01:58:00 0 0 6.1358001E-8 4.6180002E-9 2006-12-11 01:58:03 0 0 6.1304E-8 4.6199999E-9 2006-12-11 01:58:06 0 0 6.4628999E-8 3.9199999E-9 2006-12-11 01:58:09 0 0 6.2734998E-8 3.9199999E-9 2006-12-11 01:58:12 0 0 5.8165998E-8 3.9199999E-9 2006-12-11 01:58:15 0 0 5.8163E-8 3.9199999E-9 2006-12-11 01:58:18 0 0 5.9281E-8 3.9199999E-9 2006-12-11 01:58:21 0 0 5.9321E-8 3.9199999E-9 2006-12-11 01:58:24 0 0 5.8167E-8 3.9199999E-9 2006-12-11 01:58:27 0 0 5.9426E-8 3.9199999E-9 2006-12-11 01:58:30 0 0 5.8169999E-8 3.921E-9 2006-12-11 01:58:33 0 0 5.8169999E-8 3.921E-9 2006-12-11 01:58:36 0 0 5.8167998E-8 3.9199999E-9 2006-12-11 01:58:39 0 0 5.8164002E-8 3.9199999E-9 2006-12-11 01:58:42 0 0 5.8164002E-8 3.9199999E-9 2006-12-11 01:58:45 0 0 5.8161E-8 3.9189998E-9 2006-12-11 01:58:48 0 0 5.8158999E-8 3.9189998E-9 2006-12-11 01:58:51 0 0 5.8158999E-8 3.9189998E-9 2006-12-11 01:58:54 0 0 5.8154001E-8 3.9180001E-9 2006-12-11 01:58:57 0 0 5.8154001E-8 3.9180001E-9 2006-12-11 01:59:00 0 0 5.8154999E-8 3.9180001E-9 2006-12-11 01:59:03 0 0 5.8158001E-8 3.9189998E-9 2006-12-11 01:59:06 0 0 5.8158001E-8 3.9189998E-9 2006-12-11 01:59:09 0 0 5.8160001E-8 3.9189998E-9 2006-12-11 01:59:12 0 0 5.8162001E-8 3.9189998E-9 2006-12-11 01:59:15 0 0 5.8162001E-8 3.9189998E-9 2006-12-11 01:59:18 0 0 5.8158001E-8 3.9189998E-9 2006-12-11 01:59:21 0 0 5.8156999E-8 3.9180001E-9 2006-12-11 01:59:24 0 0 5.8156999E-8 3.9180001E-9 2006-12-11 01:59:27 0 0 5.8160001E-8 3.9189998E-9 2006-12-11 01:59:30 0 0 5.8160001E-8 3.9189998E-9 2006-12-11 01:59:33 0 0 5.8164002E-8 3.9199999E-9 2006-12-11 01:59:36 0 0 5.8171999E-8 3.921E-9 2006-12-11 01:59:39 0 0 5.9641998E-8 3.921E-9 2006-12-11 01:59:42 0 0 5.8994001E-8 3.9220001E-9 2006-12-11 01:59:45 0 0 5.8184E-8 3.9230001E-9 2006-12-11 01:59:48 0 0 6.1415001E-8 3.9230001E-9 2006-12-11 01:59:51 0 0 6.1127999E-8 3.9220001E-9 2006-12-11 01:59:54 0 0 6.0538E-8 3.9220001E-9 2006-12-11 01:59:57 0 0 6.1865002E-8 3.9220001E-9 2006-12-11 02:00:00 0 0 6.4641E-8 3.9220001E-9 2006-12-11 02:00:03 0 0 6.4641E-8 4.2380002E-9 2006-12-11 02:00:06 0 0 6.5864E-8 5.3279998E-9 2006-12-11 02:00:09 0 0 6.4643999E-8 5.5860001E-9 2006-12-11 02:00:12 0 0 6.4643999E-8 4.561E-9 2006-12-11 02:00:15 0 0 6.9632001E-8 5.605E-9 2006-12-11 02:00:18 0 0 7.6748996E-8 5.2560001E-9 2006-12-11 02:00:21 0 0 6.9777002E-8 5.5129998E-9 2006-12-11 02:00:24 0 0 6.8822999E-8 5.57E-9 2006-12-11 02:00:27 0 0 6.9856E-8 5.6179998E-9 2006-12-11 02:00:30 0 0 6.7910001E-8 4.601E-9 2006-12-11 02:00:33 0 0 7.0029998E-8 5.2039999E-9 2006-12-11 02:00:36 0 0 7.1085999E-8 5.9210001E-9 2006-12-11 02:00:39 0 0 7.0223997E-8 5.2529998E-9 2006-12-11 02:00:42 0 0 6.9789003E-8 5.92E-9 2006-12-11 02:00:45 0 0 6.7668999E-8 5.215E-9 2006-12-11 02:00:48 0 0 6.9902001E-8 4.2199999E-9 2006-12-11 02:00:51 0 0 6.8931001E-8 4.2399999E-9 2006-12-11 02:00:54 0 0 6.6848003E-8 3.9199999E-9 2006-12-11 02:00:57 0 0 6.6859002E-8 4.3199999E-9 2006-12-11 02:01:00 0 0 6.4619002E-8 3.9189998E-9 2006-12-11 02:01:03 0 0 6.4618E-8 5.1189999E-9 2006-12-11 02:01:06 0 0 6.7526997E-8 3.9180001E-9 2006-12-11 02:01:09 0 0 6.4613999E-8 3.9180001E-9 2006-12-11 02:01:12 0 0 6.4611001E-8 4.2620001E-9 2006-12-11 02:01:15 0 0 6.4608997E-8 3.9170001E-9 2006-12-11 02:01:18 0 0 6.4608997E-8 4.2130002E-9 2006-12-11 02:01:21 0 0 6.4619002E-8 3.9189998E-9 2006-12-11 02:01:24 0 0 6.4622E-8 5.12E-9 2006-12-11 02:01:27 0 0 6.4622E-8 4.3149999E-9 2006-12-11 02:01:30 0 0 6.4624999E-8 3.9199999E-9 2006-12-11 02:01:33 0 0 6.4624999E-8 3.9199999E-9 2006-12-11 02:01:36 0 0 6.4627002E-8 3.9199999E-9 2006-12-11 02:01:39 0 0 6.4628999E-8 3.9199999E-9 2006-12-11 02:01:42 0 0 6.2353003E-8 3.9199999E-9 2006-12-11 02:01:45 0 0 5.9443E-8 4.3320001E-9 2006-12-11 02:01:48 0 0 6.2764997E-8 3.921E-9 2006-12-11 02:01:51 0 0 6.2112001E-8 3.921E-9 2006-12-11 02:01:54 0 0 6.0479998E-8 3.9199999E-9 2006-12-11 02:01:57 0 0 6.1450002E-8 3.9199999E-9 2006-12-11 02:02:00 0 0 5.9276999E-8 3.9199999E-9 2006-12-11 02:02:03 0 0 5.8962002E-8 3.9220001E-9 2006-12-11 02:02:06 0 0 5.9413999E-8 3.9220001E-9 2006-12-11 02:02:09 0 0 5.8175001E-8 3.921E-9 2006-12-11 02:02:12 0 0 5.8171999E-8 3.921E-9 2006-12-11 02:02:15 0 0 5.8171999E-8 3.921E-9 2006-12-11 02:02:18 0 0 5.8173999E-8 3.921E-9 2006-12-11 02:02:21 0 0 5.9281E-8 3.921E-9 2006-12-11 02:02:24 0 0 5.9196001E-8 3.921E-9 2006-12-11 02:02:27 0 0 5.8186E-8 3.9230001E-9 2006-12-11 02:02:30 0 0 5.8186E-8 3.9230001E-9 2006-12-11 02:02:33 0 0 5.8185002E-8 3.9230001E-9 2006-12-11 02:02:36 0 0 5.8179999E-8 3.9220001E-9 2006-12-11 02:02:39 0 0 5.8179999E-8 3.9220001E-9 2006-12-11 02:02:42 0 0 5.8177001E-8 3.9220001E-9 2006-12-11 02:02:45 0 0 5.8173999E-8 3.921E-9 2006-12-11 02:02:48 0 0 5.8173999E-8 3.921E-9 2006-12-11 02:02:51 0 0 5.8175999E-8 3.921E-9 2006-12-11 02:02:54 0 0 5.8177001E-8 3.9220001E-9 2006-12-11 02:02:57 0 0 5.8177001E-8 3.9220001E-9 2006-12-11 02:03:00 0 0 5.8179001E-8 3.9220001E-9 2006-12-11 02:03:03 0 0 5.8179001E-8 3.9220001E-9 2006-12-11 02:03:06 0 0 5.8177999E-8 3.9220001E-9 2006-12-11 02:03:09 0 0 5.8173001E-8 3.921E-9 2006-12-11 02:03:12 0 0 5.8173001E-8 3.921E-9 2006-12-11 02:03:15 0 0 5.8169999E-8 3.921E-9 2006-12-11 02:03:18 0 0 5.8167998E-8 3.9199999E-9 2006-12-11 02:03:21 0 0 5.8167998E-8 3.9199999E-9 2006-12-11 02:03:24 0 0 5.8177001E-8 3.9220001E-9 2006-12-11 02:03:27 0 0 5.8179001E-8 3.9220001E-9 2006-12-11 02:03:30 0 0 5.8181001E-8 3.9220001E-9 2006-12-11 02:03:33 0 0 5.819E-8 3.9239998E-9 2006-12-11 02:03:36 0 0 5.819E-8 3.9239998E-9 2006-12-11 02:03:39 0 0 5.8190999E-8 3.9239998E-9 2006-12-11 02:03:42 0 0 5.9276999E-8 3.9239998E-9 2006-12-11 02:03:45 0 0 5.8192001E-8 3.9239998E-9 2006-12-11 02:03:48 0 0 5.8194001E-8 3.9239998E-9 2006-12-11 02:03:51 0 0 5.8194001E-8 3.9239998E-9 2006-12-11 02:03:54 0 0 5.8194001E-8 3.9239998E-9 2006-12-11 02:03:57 0 0 5.8188E-8 3.9230001E-9 2006-12-11 02:04:00 0 0 5.8188E-8 3.9230001E-9 2006-12-11 02:04:03 0 0 5.8188E-8 3.9230001E-9 2006-12-11 02:04:06 0 0 5.819E-8 3.9239998E-9 2006-12-11 02:04:09 0 0 5.819E-8 3.9239998E-9 2006-12-11 02:04:12 0 0 5.8186998E-8 3.9230001E-9 2006-12-11 02:04:15 0 0 5.8183002E-8 3.9230001E-9 2006-12-11 02:04:18 0 0 5.8183002E-8 3.9230001E-9 2006-12-11 02:04:21 0 0 5.8179001E-8 3.9220001E-9 2006-12-11 02:04:24 0 0 5.7112999E-8 3.9220001E-9 2006-12-11 02:04:27 0 0 5.8177001E-8 3.9220001E-9 2006-12-11 02:04:30 0 0 5.8179999E-8 3.9220001E-9 2006-12-11 02:04:33 0 0 5.7297999E-8 3.9220001E-9 2006-12-11 02:04:36 0 0 5.6878999E-8 3.9220001E-9 2006-12-11 02:04:39 0 0 5.3867002E-8 3.921E-9 2006-12-11 02:04:42 0 0 5.2666E-8 3.921E-9 2006-12-11 02:04:45 0 0 5.1714999E-8 3.921E-9 2006-12-11 02:04:48 0 0 5.1716E-8 3.9220001E-9 2006-12-11 02:04:51 0 0 5.387E-8 3.9220001E-9 2006-12-11 02:04:54 0 0 5.3097999E-8 3.921E-9 2006-12-11 02:04:57 0 0 5.171E-8 3.921E-9 2006-12-11 02:05:00 0 0 5.4423001E-8 3.921E-9 2006-12-11 02:05:03 0 0 5.2570002E-8 3.921E-9 2006-12-11 02:05:06 0 0 5.3977001E-8 3.921E-9 2006-12-11 02:05:09 0 0 5.4876001E-8 3.921E-9 2006-12-11 02:05:12 0 0 5.3600999E-8 3.9220001E-9 2006-12-11 02:05:15 0 0 5.6499001E-8 3.9220001E-9 2006-12-11 02:05:18 0 0 5.5520999E-8 3.9220001E-9 2006-12-11 02:05:21 0 0 5.5168002E-8 3.9220001E-9 2006-12-11 02:05:24 0 0 5.6962001E-8 3.9220001E-9 2006-12-11 02:05:27 0 0 5.2859999E-8 3.9220001E-9 2006-12-11 02:05:30 0 0 5.6028E-8 3.9220001E-9 2006-12-11 02:05:33 0 0 5.2642999E-8 3.9220001E-9 2006-12-11 02:05:36 0 0 5.8175999E-8 3.921E-9 2006-12-11 02:05:39 0 0 5.4402001E-8 3.921E-9 2006-12-11 02:05:42 0 0 5.4565E-8 3.921E-9 2006-12-11 02:05:45 0 0 5.5384E-8 3.921E-9 2006-12-11 02:05:48 0 0 5.6975001E-8 3.921E-9 2006-12-11 02:05:51 0 0 5.8165998E-8 3.9199999E-9 2006-12-11 02:05:54 0 0 5.8165E-8 3.9199999E-9 2006-12-11 02:05:57 0 0 5.6444001E-8 3.9199999E-9 2006-12-11 02:06:00 0 0 5.6962001E-8 3.9199999E-9 2006-12-11 02:06:03 0 0 5.2706E-8 3.9199999E-9 2006-12-11 02:06:06 0 0 5.7354001E-8 3.9199999E-9 2006-12-11 02:06:09 0 0 5.7173001E-8 3.921E-9 2006-12-11 02:06:12 0 0 5.6017001E-8 3.921E-9 2006-12-11 02:06:15 0 0 5.4066E-8 3.9199999E-9 2006-12-11 02:06:18 0 0 5.3653E-8 3.9199999E-9 2006-12-11 02:06:21 0 0 5.2705001E-8 3.9199999E-9 2006-12-11 02:06:24 0 0 5.6794001E-8 3.9189998E-9 2006-12-11 02:06:27 0 0 5.3743001E-8 3.9189998E-9 2006-12-11 02:06:30 0 0 5.3853E-8 3.9189998E-9 2006-12-11 02:06:33 0 0 5.8154999E-8 4.5849999E-9 2006-12-11 02:06:36 0 0 5.7192E-8 3.9180001E-9 2006-12-11 02:06:39 0 0 5.4585001E-8 3.9180001E-9 2006-12-11 02:06:42 0 0 5.8158999E-8 3.9189998E-9 2006-12-11 02:06:45 0 0 5.4312E-8 3.9189998E-9 2006-12-11 02:06:48 0 0 5.5535001E-8 3.9180001E-9 2006-12-11 02:06:51 0 0 5.5209998E-8 3.9180001E-9 2006-12-11 02:06:54 0 0 5.8154001E-8 3.9180001E-9 2006-12-11 02:06:57 0 0 5.6979999E-8 3.9189998E-9 2006-12-11 02:07:00 0 0 5.8158001E-8 3.9189998E-9 2006-12-11 02:07:03 0 0 5.8158001E-8 3.9189998E-9 2006-12-11 02:07:06 0 0 5.5577001E-8 3.9189998E-9 2006-12-11 02:07:09 0 0 5.4748998E-8 3.9189998E-9 2006-12-11 02:07:12 0 0 5.8160001E-8 3.9189998E-9 2006-12-11 02:07:15 0 0 5.7038001E-8 3.9180001E-9 2006-12-11 02:07:18 0 0 5.5865002E-8 3.9180001E-9 2006-12-11 02:07:21 0 0 5.8158999E-8 3.9189998E-9 2006-12-11 02:07:24 0 0 5.4407E-8 3.9189998E-9 2006-12-11 02:07:27 0 0 5.5566002E-8 3.9189998E-9 2006-12-11 02:07:30 0 0 5.4607E-8 3.9180001E-9 2006-12-11 02:07:33 0 0 5.1695E-8 3.9180001E-9 2006-12-11 02:07:36 0 0 5.387E-8 3.9180001E-9 2006-12-11 02:07:39 0 0 5.2722999E-8 3.9170001E-9 2006-12-11 02:07:42 0 0 5.1690002E-8 3.9170001E-9 2006-12-11 02:07:45 0 0 5.1688001E-8 3.9170001E-9 2006-12-11 02:07:48 0 0 5.1686001E-8 3.9170001E-9 2006-12-11 02:07:51 0 0 5.5992999E-8 3.9170001E-9 2006-12-11 02:07:54 0 0 5.1689E-8 3.9170001E-9 2006-12-11 02:07:57 0 0 5.6108998E-8 3.9170001E-9 2006-12-11 02:08:00 0 0 5.6093E-8 3.9170001E-9 2006-12-11 02:08:03 0 0 5.4659001E-8 3.9180001E-9 2006-12-11 02:08:06 0 0 5.6255999E-8 3.9180001E-9 2006-12-11 02:08:09 0 0 5.1693E-8 3.9180001E-9 2006-12-11 02:08:12 0 0 5.2421999E-8 3.9170001E-9 2006-12-11 02:08:15 0 0 5.2983001E-8 3.9170001E-9 2006-12-11 02:08:18 0 0 5.2819001E-8 3.9170001E-9 2006-12-11 02:08:21 0 0 5.3895999E-8 3.9170001E-9 2006-12-11 02:08:24 0 0 5.1684999E-8 3.9170001E-9 2006-12-11 02:08:27 0 0 5.2933E-8 3.916E-9 2006-12-11 02:08:30 0 0 5.3030998E-8 3.916E-9 2006-12-11 02:08:33 0 0 5.1680999E-8 3.916E-9 2006-12-11 02:08:36 0 0 5.7303001E-8 3.9149999E-9 2006-12-11 02:08:39 0 0 5.6167998E-8 3.9149999E-9 2006-12-11 02:08:42 0 0 5.5988998E-8 3.9149999E-9 2006-12-11 02:08:45 0 0 5.3945001E-8 5.879E-9 2006-12-11 02:08:48 0 0 5.2804999E-8 3.9149999E-9 2006-12-11 02:08:51 0 0 5.2887E-8 3.9139998E-9 2006-12-11 02:08:54 0 0 5.2669002E-8 4.3680002E-9 2006-12-11 02:08:57 0 0 5.167E-8 3.9139998E-9 2006-12-11 02:09:00 0 0 5.4025001E-8 3.9139998E-9 2006-12-11 02:09:03 0 0 5.1665999E-8 3.9139998E-9 2006-12-11 02:09:06 0 0 5.1667001E-8 3.9139998E-9 2006-12-11 02:09:09 0 0 5.1671002E-8 3.9139998E-9 2006-12-11 02:09:12 0 0 5.4453E-8 3.9139998E-9 2006-12-11 02:09:15 0 0 5.3051E-8 3.9149999E-9 2006-12-11 02:09:18 0 0 5.2807E-8 3.9149999E-9 2006-12-11 02:09:21 0 0 5.1676E-8 3.9149999E-9 2006-12-11 02:09:24 0 0 5.1674E-8 3.9149999E-9 2006-12-11 02:09:27 0 0 5.1672998E-8 4.226E-9 2006-12-11 02:09:30 0 0 5.1672998E-8 3.9149999E-9 2006-12-11 02:09:33 0 0 5.1669002E-8 3.9139998E-9 2006-12-11 02:09:36 0 0 5.1669002E-8 3.9139998E-9 2006-12-11 02:09:39 0 0 5.1668E-8 3.9139998E-9 2006-12-11 02:09:42 0 0 5.1665999E-8 3.9139998E-9 2006-12-11 02:09:45 0 0 5.1665999E-8 3.9139998E-9 2006-12-11 02:09:48 0 0 5.1663999E-8 3.9130001E-9 2006-12-11 02:09:51 0 0 5.2691998E-8 3.9130001E-9 2006-12-11 02:09:54 0 0 5.4672999E-8 3.9130001E-9 2006-12-11 02:09:57 0 0 5.2928002E-8 3.9130001E-9 2006-12-11 02:10:00 0 0 5.4354E-8 3.9130001E-9 2006-12-11 02:10:03 0 0 5.1659999E-8 3.9130001E-9 2006-12-11 02:10:06 0 0 5.1665001E-8 3.9130001E-9 2006-12-11 02:10:09 0 0 5.1665001E-8 3.9130001E-9 2006-12-11 02:10:12 0 0 5.1663999E-8 3.9130001E-9 2006-12-11 02:10:15 0 0 5.1661999E-8 3.9130001E-9 2006-12-11 02:10:18 0 0 5.1661999E-8 3.9130001E-9 2006-12-11 02:10:21 0 0 5.1665001E-8 3.9130001E-9 2006-12-11 02:10:24 0 0 5.2634999E-8 3.9139998E-9 2006-12-11 02:10:27 0 0 5.1667001E-8 3.9139998E-9 2006-12-11 02:10:30 0 0 5.1671002E-8 3.9139998E-9 2006-12-11 02:10:33 0 0 5.1672E-8 3.9149999E-9 2006-12-11 02:10:36 0 0 5.1672998E-8 3.9149999E-9 2006-12-11 02:10:39 0 0 5.1676999E-8 3.9149999E-9 2006-12-11 02:10:42 0 0 5.1676999E-8 3.9149999E-9 2006-12-11 02:10:45 0 0 5.1676E-8 3.9149999E-9 2006-12-11 02:10:48 0 0 5.2762999E-8 3.9149999E-9 2006-12-11 02:10:51 0 0 5.1672998E-8 3.9149999E-9 2006-12-11 02:10:54 0 0 5.1671002E-8 3.9139998E-9 2006-12-11 02:10:57 0 0 5.167E-8 3.9139998E-9 2006-12-11 02:11:00 0 0 5.167E-8 3.9139998E-9 2006-12-11 02:11:03 0 0 5.1667001E-8 3.9139998E-9 2006-12-11 02:11:06 0 0 5.1665999E-8 3.9139998E-9 2006-12-11 02:11:09 0 0 5.2823001E-8 3.9139998E-9 2006-12-11 02:11:12 0 0 5.8131E-8 4.5630002E-9 2006-12-11 02:11:15 0 0 5.8131E-8 4.671E-9 2006-12-11 02:11:18 0 0 5.8129999E-8 3.9139998E-9 2006-12-11 02:11:21 0 0 5.8127998E-8 3.9139998E-9 2006-12-11 02:11:24 0 0 5.8127998E-8 3.9139998E-9 2006-12-11 02:11:27 0 0 5.727E-8 3.9139998E-9 2006-12-11 02:11:30 0 0 5.8124002E-8 3.9130001E-9 2006-12-11 02:11:33 0 0 5.603E-8 3.9130001E-9 2006-12-11 02:11:36 0 0 5.3682001E-8 3.9130001E-9 2006-12-11 02:11:39 0 0 5.5495001E-8 3.9130001E-9 2006-12-11 02:11:42 0 0 5.4198001E-8 4.721E-9 2006-12-11 02:11:45 0 0 5.1667001E-8 3.9139998E-9 2006-12-11 02:11:48 0 0 5.2790998E-8 3.9139998E-9 2006-12-11 02:11:51 0 0 5.167E-8 3.9139998E-9 2006-12-11 02:11:54 0 0 5.1672E-8 3.9149999E-9 2006-12-11 02:11:57 0 0 5.1672E-8 3.9149999E-9 2006-12-11 02:12:00 0 0 5.1676E-8 3.9149999E-9 2006-12-11 02:12:03 0 0 5.1676999E-8 3.9149999E-9 2006-12-11 02:12:06 0 0 5.1676999E-8 3.9149999E-9 2006-12-11 02:12:09 0 0 5.1672998E-8 3.9149999E-9 2006-12-11 02:12:12 0 0 5.1672998E-8 3.9149999E-9 2006-12-11 02:12:15 0 0 5.1674999E-8 3.9149999E-9 2006-12-11 02:12:18 0 0 5.1678001E-8 3.9149999E-9 2006-12-11 02:12:21 0 0 5.1678001E-8 3.9149999E-9 2006-12-11 02:12:24 0 0 5.1680999E-8 3.916E-9 2006-12-11 02:12:27 0 0 5.1682001E-8 3.916E-9 2006-12-11 02:12:30 0 0 5.1682001E-8 3.916E-9 2006-12-11 02:12:33 0 0 5.1686001E-8 3.9170001E-9 2006-12-11 02:12:36 0 0 5.1687E-8 4.5839998E-9 2006-12-11 02:12:39 0 0 5.1686001E-8 3.9170001E-9 2006-12-11 02:12:42 0 0 5.1682999E-8 3.916E-9 2006-12-11 02:12:45 0 0 5.1682999E-8 3.916E-9 2006-12-11 02:12:48 0 0 5.1680999E-8 3.916E-9 2006-12-11 02:12:51 0 0 5.2478999E-8 3.916E-9 2006-12-11 02:12:54 0 0 5.1678999E-8 3.916E-9 2006-12-11 02:12:57 0 0 5.1676E-8 3.9149999E-9 2006-12-11 02:13:00 0 0 5.1674999E-8 3.9149999E-9 2006-12-11 02:13:03 0 0 5.1674999E-8 3.9149999E-9 2006-12-11 02:13:06 0 0 5.1678999E-8 3.916E-9 2006-12-11 02:13:09 0 0 5.1678999E-8 3.916E-9 2006-12-11 02:13:12 0 0 5.1678999E-8 3.916E-9 2006-12-11 02:13:15 0 0 5.1676E-8 3.9149999E-9 2006-12-11 02:13:18 0 0 5.1676E-8 3.9149999E-9 2006-12-11 02:13:21 0 0 5.1678001E-8 3.9149999E-9 2006-12-11 02:13:24 0 0 5.1680001E-8 3.916E-9 2006-12-11 02:13:27 0 0 5.1680001E-8 3.916E-9 2006-12-11 02:13:30 0 0 5.1676999E-8 3.9149999E-9 2006-12-11 02:13:33 0 0 5.1676E-8 4.3439998E-9 2006-12-11 02:13:36 0 0 5.1676E-8 3.9149999E-9 2006-12-11 02:13:39 0 0 5.1672998E-8 3.9149999E-9 2006-12-11 02:13:42 0 0 5.1672998E-8 3.9149999E-9 2006-12-11 02:13:45 0 0 5.1672E-8 4.2080002E-9 2006-12-11 02:13:48 0 0 5.1669002E-8 3.9139998E-9 2006-12-11 02:13:51 0 0 5.1669002E-8 3.9139998E-9 2006-12-11 02:13:54 0 0 5.1672E-8 3.9149999E-9 2006-12-11 02:13:57 0 0 5.1674E-8 3.9149999E-9 2006-12-11 02:14:00 0 0 5.1674E-8 4.266E-9 2006-12-11 02:14:03 0 0 5.8274999E-8 3.9139998E-9 2006-12-11 02:14:06 0 0 5.167E-8 3.9139998E-9 2006-12-11 02:14:09 0 0 5.167E-8 3.9139998E-9 2006-12-11 02:14:12 0 0 5.1667001E-8 4.7139999E-9 2006-12-11 02:14:15 0 0 5.1667001E-8 3.9139998E-9 2006-12-11 02:14:18 0 0 5.5261999E-8 5.914E-9 2006-12-11 02:14:21 0 0 5.8123E-8 3.9130001E-9 2006-12-11 02:14:24 0 0 5.8123E-8 3.9130001E-9 2006-12-11 02:14:27 0 0 5.2851998E-8 4.1880002E-9 2006-12-11 02:14:30 0 0 5.1661001E-8 3.9130001E-9 2006-12-11 02:14:33 0 0 5.1661001E-8 3.9130001E-9 2006-12-11 02:14:36 0 0 5.1657999E-8 3.9120001E-9 2006-12-11 02:14:39 0 0 5.3638001E-8 3.9120001E-9 2006-12-11 02:14:42 0 0 5.1659001E-8 4.95E-9 2006-12-11 02:14:45 0 0 5.1663001E-8 4.2489998E-9 2006-12-11 02:14:48 0 0 5.1663001E-8 3.9130001E-9 2006-12-11 02:14:51 0 0 5.1661999E-8 4.1520001E-9 2006-12-11 02:14:54 0 0 5.4225001E-8 4.3070001E-9 2006-12-11 02:14:57 0 0 5.1659999E-8 3.9130001E-9 2006-12-11 02:15:00 0 0 5.1663999E-8 3.9130001E-9 2006-12-11 02:15:03 0 0 5.1665999E-8 4.2530002E-9 2006-12-11 02:15:06 0 0 5.1665999E-8 3.9139998E-9 2006-12-11 02:15:09 0 0 5.1663001E-8 3.9130001E-9 2006-12-11 02:15:12 0 0 5.1663001E-8 3.9130001E-9 2006-12-11 02:15:15 0 0 5.1663999E-8 3.9130001E-9 2006-12-11 02:15:18 0 0 5.1668E-8 4.3880002E-9 2006-12-11 02:15:21 0 0 5.1668E-8 3.9139998E-9 2006-12-11 02:15:24 0 0 5.1671002E-8 3.9139998E-9 2006-12-11 02:15:27 0 0 5.1672998E-8 3.9149999E-9 2006-12-11 02:15:30 0 0 5.1672998E-8 3.9149999E-9 2006-12-11 02:15:33 0 0 5.1676999E-8 3.9149999E-9 2006-12-11 02:15:36 0 0 5.1678001E-8 3.9149999E-9 2006-12-11 02:15:39 0 0 5.1678001E-8 3.9149999E-9 2006-12-11 02:15:42 0 0 5.1674E-8 3.9149999E-9 2006-12-11 02:15:45 0 0 5.1674E-8 3.9149999E-9 2006-12-11 02:15:48 0 0 5.1674999E-8 3.9149999E-9 2006-12-11 02:15:51 0 0 5.1678999E-8 3.916E-9 2006-12-11 02:15:54 0 0 5.1678999E-8 3.916E-9 2006-12-11 02:15:57 0 0 5.1676E-8 4.2720001E-9 2006-12-11 02:16:00 0 0 5.1674999E-8 4.3049999E-9 2006-12-11 02:16:03 0 0 5.1674999E-8 3.9149999E-9 2006-12-11 02:16:06 0 0 5.1678999E-8 3.916E-9 2006-12-11 02:16:09 0 0 5.1678999E-8 3.916E-9 2006-12-11 02:16:12 0 0 5.1678999E-8 4.216E-9 2006-12-11 02:16:15 0 0 5.1676E-8 3.9149999E-9 2006-12-11 02:16:18 0 0 5.1676E-8 4.4020001E-9 2006-12-11 02:16:21 0 0 5.1674E-8 3.9149999E-9 2006-12-11 02:16:24 0 0 5.1672E-8 3.9149999E-9 2006-12-11 02:16:27 0 0 5.1672E-8 3.9149999E-9 2006-12-11 02:16:30 0 0 5.167E-8 3.9139998E-9 2006-12-11 02:16:33 0 0 5.1668E-8 3.9139998E-9 2006-12-11 02:16:36 0 0 5.1668E-8 3.9139998E-9 2006-12-11 02:16:39 0 0 5.1682001E-8 3.916E-9 2006-12-11 02:16:42 0 0 5.1682001E-8 3.916E-9 2006-12-11 02:16:45 0 0 5.1680999E-8 4.3080002E-9 2006-12-11 02:16:48 0 0 5.1678001E-8 3.9149999E-9 2006-12-11 02:16:51 0 0 5.1678001E-8 3.9149999E-9 2006-12-11 02:16:54 0 0 5.1676E-8 3.9149999E-9 2006-12-11 02:16:57 0 0 5.1674E-8 3.9149999E-9 2006-12-11 02:17:00 0 0 5.1674E-8 3.9149999E-9 2006-12-11 02:17:03 0 0 5.1671002E-8 3.9139998E-9 2006-12-11 02:17:06 0 0 5.167E-8 3.9139998E-9 2006-12-11 02:17:09 0 0 5.167E-8 4.2839998E-9 2006-12-11 02:17:12 0 0 5.1674999E-8 3.9149999E-9 2006-12-11 02:17:15 0 0 5.1674999E-8 3.9149999E-9 2006-12-11 02:17:18 0 0 5.1674E-8 3.9149999E-9 2006-12-11 02:17:21 0 0 5.1672E-8 4.3080002E-9 2006-12-11 02:17:24 0 0 5.1672E-8 3.9139998E-9 2006-12-11 02:17:27 0 0 5.167E-8 3.9139998E-9 2006-12-11 02:17:30 0 0 5.1668E-8 3.9139998E-9 2006-12-11 02:17:33 0 0 5.1668E-8 3.9139998E-9 2006-12-11 02:17:36 0 0 5.1665001E-8 3.9139998E-9 2006-12-11 02:17:39 0 0 5.1665001E-8 3.9130001E-9 2006-12-11 02:17:42 0 0 5.1665001E-8 3.9130001E-9 2006-12-11 02:17:45 0 0 5.1661999E-8 3.9130001E-9 2006-12-11 02:17:48 0 0 5.1661999E-8 3.9130001E-9 2006-12-11 02:17:51 0 0 5.1661001E-8 4.3149999E-9 2006-12-11 02:17:54 0 0 5.1659001E-8 4.2170001E-9 2006-12-11 02:17:57 0 0 5.1659001E-8 3.9120001E-9 2006-12-11 02:18:00 0 0 5.1657E-8 3.9120001E-9 2006-12-11 02:18:03 0 0 5.1655999E-8 4.2999999E-9 2006-12-11 02:18:06 0 0 5.1655999E-8 3.9120001E-9 2006-12-11 02:18:09 0 0 5.1653998E-8 3.9120001E-9 2006-12-11 02:18:12 0 0 5.1653E-8 3.9120001E-9 2006-12-11 02:18:15 0 0 5.1653998E-8 4.2789998E-9 2006-12-11 02:18:18 0 0 5.1659001E-8 4.2389998E-9 2006-12-11 02:18:21 0 0 5.1659001E-8 3.9120001E-9 2006-12-11 02:18:24 0 0 5.1661001E-8 4.1589998E-9 2006-12-11 02:18:27 0 0 5.1665001E-8 4.3030002E-9 2006-12-11 02:18:30 0 0 5.1665001E-8 5.3879998E-9 2006-12-11 02:18:33 0 0 5.8122001E-8 5.914E-9 2006-12-11 02:18:36 0 0 6.458E-8 5.9129999E-9 2006-12-11 02:18:39 0 0 6.458E-8 5.9129999E-9 2006-12-11 02:18:42 0 0 7.1984999E-8 6.8379999E-9 2006-12-11 02:18:45 0 0 7.7505E-8 7.9150002E-9 2006-12-11 02:18:48 0 0 7.6124003E-8 7.9150002E-9 2006-12-11 02:18:51 0 0 7.6827E-8 5.915E-9 2006-12-11 02:18:54 0 0 7.7510997E-8 7.3800002E-9 2006-12-11 02:18:57 0 0 7.7507998E-8 7.9150002E-9 2006-12-11 02:19:00 0 0 7.7507003E-8 6.9150001E-9 2006-12-11 02:19:03 0 0 7.5453002E-8 6.6429999E-9 2006-12-11 02:19:06 0 0 7.1043999E-8 5.914E-9 2006-12-11 02:19:09 0 0 7.1043999E-8 5.914E-9 2006-12-11 02:19:12 0 0 6.8572E-8 5.914E-9 2006-12-11 02:19:15 0 0 6.7320002E-8 5.915E-9 2006-12-11 02:19:18 0 0 6.4589003E-8 5.915E-9 2006-12-11 02:19:21 0 0 6.3496998E-8 5.915E-9 2006-12-11 02:19:24 0 0 6.4595E-8 5.9160001E-9 2006-12-11 02:19:27 0 0 5.8135001E-8 5.9160001E-9 2006-12-11 02:19:30 0 0 5.8133001E-8 5.4320002E-9 2006-12-11 02:19:33 0 0 5.8131E-8 5.115E-9 2006-12-11 02:19:36 0 0 5.8131E-8 4.5089998E-9 2006-12-11 02:19:39 0 0 5.8135001E-8 3.9149999E-9 2006-12-11 02:19:42 0 0 5.5931E-8 3.9149999E-9 2006-12-11 02:19:45 0 0 5.7040999E-8 3.9149999E-9 2006-12-11 02:19:48 0 0 5.5320001E-8 4.1789998E-9 2006-12-11 02:19:51 0 0 5.2971998E-8 4.7599999E-9 2006-12-11 02:19:54 0 0 5.1678999E-8 5.1320002E-9 2006-12-11 02:19:57 0 0 5.1676999E-8 3.9149999E-9 2006-12-11 02:20:00 0 0 5.2718999E-8 3.9149999E-9 2006-12-11 02:20:03 0 0 5.3924001E-8 3.916E-9 2006-12-11 02:20:06 0 0 5.7285E-8 4.2230002E-9 2006-12-11 02:20:09 0 0 5.1682001E-8 3.916E-9 2006-12-11 02:20:12 0 0 5.1686001E-8 3.9170001E-9 2006-12-11 02:20:15 0 0 5.1686001E-8 3.9170001E-9 2006-12-11 02:20:18 0 0 5.1684999E-8 3.9170001E-9 2006-12-11 02:20:21 0 0 5.1682001E-8 3.916E-9 2006-12-11 02:20:24 0 0 5.1682001E-8 3.916E-9 2006-12-11 02:20:27 0 0 5.1680001E-8 3.916E-9 2006-12-11 02:20:30 0 0 5.1678001E-8 3.9149999E-9 2006-12-11 02:20:33 0 0 5.1678001E-8 3.9149999E-9 2006-12-11 02:20:36 0 0 5.1674999E-8 3.9149999E-9 2006-12-11 02:20:39 0 0 5.1674E-8 3.9149999E-9 2006-12-11 02:20:42 0 0 5.1674E-8 4.186E-9 2006-12-11 02:20:45 0 0 5.167E-8 4.2430002E-9 2006-12-11 02:20:48 0 0 5.167E-8 3.9139998E-9 2006-12-11 02:20:51 0 0 5.1672E-8 3.9149999E-9 2006-12-11 02:20:54 0 0 5.1674999E-8 3.9149999E-9 2006-12-11 02:20:57 0 0 5.1674999E-8 3.9149999E-9 2006-12-11 02:21:00 0 0 5.1678001E-8 3.916E-9 2006-12-11 02:21:03 0 0 5.1680001E-8 3.916E-9 2006-12-11 02:21:06 0 0 5.1680001E-8 4.5830002E-9 2006-12-11 02:21:09 0 0 5.1676999E-8 3.9149999E-9 2006-12-11 02:21:12 0 0 5.1676E-8 3.9149999E-9 2006-12-11 02:21:15 0 0 5.1676999E-8 5.2489999E-9 2006-12-11 02:21:18 0 0 5.1680999E-8 3.916E-9 2006-12-11 02:21:21 0 0 5.1680999E-8 4.361E-9 2006-12-11 02:21:24 0 0 5.1678999E-8 3.916E-9 2006-12-11 02:21:27 0 0 5.1676999E-8 3.9149999E-9 2006-12-11 02:21:30 0 0 5.1676999E-8 4.251E-9 2006-12-11 02:21:33 0 0 5.1680001E-8 3.916E-9 2006-12-11 02:21:36 0 0 5.1680999E-8 3.916E-9 2006-12-11 02:21:39 0 0 5.1680999E-8 3.916E-9 2006-12-11 02:21:42 0 0 5.1678001E-8 3.9149999E-9 2006-12-11 02:21:45 0 0 5.1676999E-8 3.9149999E-9 2006-12-11 02:21:48 0 0 5.1676999E-8 3.9149999E-9 2006-12-11 02:21:51 0 0 5.1674E-8 3.9149999E-9 2006-12-11 02:21:54 0 0 5.1674E-8 3.9149999E-9 2006-12-11 02:21:57 0 0 5.1676E-8 4.6499999E-9 2006-12-11 02:22:00 0 0 5.1678001E-8 3.916E-9 2006-12-11 02:22:03 0 0 5.1678001E-8 3.916E-9 2006-12-11 02:22:06 0 0 5.1682001E-8 3.916E-9 2006-12-11 02:22:09 0 0 5.1682999E-8 3.916E-9 2006-12-11 02:22:12 0 0 5.1682999E-8 4.2520001E-9 2006-12-11 02:22:15 0 0 4.9713002E-8 3.916E-9 2006-12-11 02:22:18 0 0 5.1678999E-8 3.916E-9 2006-12-11 02:22:21 0 0 5.1678001E-8 3.916E-9 2006-12-11 02:22:24 0 0 5.1674999E-8 4.3249999E-9 2006-12-11 02:22:27 0 0 5.1674999E-8 3.9149999E-9 2006-12-11 02:22:30 0 0 5.1678001E-8 3.9149999E-9 2006-12-11 02:22:33 0 0 5.1680001E-8 3.916E-9 2006-12-11 02:22:36 0 0 5.1680001E-8 3.916E-9 2006-12-11 02:22:39 0 0 5.1682999E-8 4.2639998E-9 2006-12-11 02:22:42 0 0 5.1684001E-8 3.9170001E-9 2006-12-11 02:22:45 0 0 5.1684001E-8 5.1170002E-9 2006-12-11 02:22:48 0 0 5.1688001E-8 3.9170001E-9 2006-12-11 02:22:51 0 0 5.1688001E-8 4.3039998E-9 2006-12-11 02:22:54 0 0 5.1690002E-8 3.9170001E-9 2006-12-11 02:22:57 0 0 5.1691998E-8 4.2789998E-9 2006-12-11 02:23:00 0 0 5.1691998E-8 3.9180001E-9 2006-12-11 02:23:03 0 0 5.1690002E-8 3.9170001E-9 2006-12-11 02:23:06 0 0 5.1688001E-8 3.9170001E-9 2006-12-11 02:23:09 0 0 5.1688001E-8 4.1920001E-9 2006-12-11 02:23:12 0 0 5.1691E-8 3.9180001E-9 2006-12-11 02:23:15 0 0 5.1691998E-8 4.241E-9 2006-12-11 02:23:18 0 0 5.1691E-8 4.246E-9 2006-12-11 02:23:21 0 0 5.1687E-8 4.2380002E-9 2006-12-11 02:23:24 0 0 5.1687E-8 4.1880002E-9 2006-12-11 02:23:27 0 0 5.1689E-8 4.316E-9 2006-12-11 02:23:30 0 0 5.1691998E-8 4.1899999E-9 2006-12-11 02:23:33 0 0 5.1691998E-8 3.9180001E-9 2006-12-11 02:23:36 0 0 5.1693998E-8 4.2730002E-9 2006-12-11 02:23:39 0 0 5.1695E-8 4.945E-9 2006-12-11 02:23:42 0 0 5.2811E-8 3.9180001E-9 2006-12-11 02:23:45 0 0 5.1699001E-8 4.1520001E-9 2006-12-11 02:23:48 0 0 5.1699001E-8 5.92E-9 2006-12-11 02:23:51 0 0 5.1699999E-8 4.3580002E-9 2006-12-11 02:23:54 0 0 5.1701999E-8 4.6389999E-9 2006-12-11 02:23:57 0 0 5.1701999E-8 4.2480002E-9 2006-12-11 02:24:00 0 0 5.1699999E-8 4.5630002E-9 2006-12-11 02:24:03 0 0 5.1697E-8 5.0179998E-9 2006-12-11 02:24:06 0 0 5.2960001E-8 3.9189998E-9 2006-12-11 02:24:09 0 0 5.2971E-8 3.9180001E-9 2006-12-11 02:24:12 0 0 5.1693E-8 4.3170001E-9 2006-12-11 02:24:15 0 0 5.1693E-8 4.6689999E-9 2006-12-11 02:24:18 0 0 5.1688001E-8 4.8879998E-9 2006-12-11 02:24:21 0 0 5.2731E-8 3.9170001E-9 2006-12-11 02:24:24 0 0 5.1687E-8 3.9170001E-9 2006-12-11 02:24:27 0 0 5.1684001E-8 4.2320001E-9 2006-12-11 02:24:30 0 0 5.1684001E-8 3.916E-9 2006-12-11 02:24:33 0 0 5.1686001E-8 3.9170001E-9 2006-12-11 02:24:36 0 0 5.1688001E-8 5.05E-9 2006-12-11 02:24:39 0 0 5.1688001E-8 4.5839998E-9 2006-12-11 02:24:42 0 0 5.1691E-8 4.2520001E-9 2006-12-11 02:24:45 0 0 5.2859001E-8 3.9180001E-9 2006-12-11 02:24:48 0 0 5.1691998E-8 4.2339998E-9 2006-12-11 02:24:51 0 0 5.4306E-8 5.9179999E-9 2006-12-11 02:24:54 0 0 5.1688001E-8 4.7520001E-9 2006-12-11 02:24:57 0 0 5.1689E-8 3.9170001E-9 2006-12-11 02:25:00 0 0 5.4994999E-8 5.2520002E-9 2006-12-11 02:25:03 0 0 5.2760999E-8 4.2520001E-9 2006-12-11 02:25:06 0 0 5.3628E-8 5.5939999E-9 2006-12-11 02:25:09 0 0 5.8156001E-8 5.5360001E-9 2006-12-11 02:25:12 0 0 5.2899001E-8 5.1320002E-9 2006-12-11 02:25:15 0 0 5.3170002E-8 3.9189998E-9 2006-12-11 02:25:18 0 0 5.3640999E-8 5.2860001E-9 2006-12-11 02:25:21 0 0 5.1699999E-8 3.9189998E-9 2006-12-11 02:25:24 0 0 5.3859001E-8 4.2530002E-9 2006-12-11 02:25:27 0 0 5.2804001E-8 4.6170001E-9 2006-12-11 02:25:30 0 0 5.2727E-8 4.586E-9 2006-12-11 02:25:33 0 0 5.5617999E-8 4.681E-9 2006-12-11 02:25:36 0 0 5.2914E-8 5.919E-9 2006-12-11 02:25:39 0 0 5.3741999E-8 4.9370001E-9 2006-12-11 02:25:42 0 0 5.1701001E-8 4.9289999E-9 2006-12-11 02:25:45 0 0 5.1701001E-8 4.2589998E-9 2006-12-11 02:25:48 0 0 5.1705001E-8 5.9210001E-9 2006-12-11 02:25:51 0 0 5.3570002E-8 4.6170001E-9 2006-12-11 02:25:54 0 0 5.8164002E-8 4.9879998E-9 2006-12-11 02:25:57 0 0 5.8160001E-8 4.3280002E-9 2006-12-11 02:26:00 0 0 5.8160001E-8 5.3610001E-9 2006-12-11 02:26:03 0 0 5.4765E-8 4.9089999E-9 2006-12-11 02:26:06 0 0 5.2777999E-8 4.925E-9 2006-12-11 02:26:09 0 0 5.8154999E-8 5.2989999E-9 2006-12-11 02:26:12 0 0 5.3000001E-8 4.9610001E-9 2006-12-11 02:26:15 0 0 5.2703999E-8 4.5420001E-9 2006-12-11 02:26:18 0 0 5.5627002E-8 5.1029998E-9 2006-12-11 02:26:21 0 0 5.7390999E-8 5.4920002E-9 2006-12-11 02:26:24 0 0 5.7049999E-8 5.6410001E-9 2006-12-11 02:26:27 0 0 5.8163E-8 5.23E-9 2006-12-11 02:26:30 0 0 5.8165998E-8 5.2539999E-9 2006-12-11 02:26:33 0 0 5.8165998E-8 5.9210001E-9 2006-12-11 02:26:36 0 0 5.8163E-8 5.92E-9 2006-12-11 02:26:39 0 0 5.8160001E-8 5.92E-9 2006-12-11 02:26:42 0 0 5.8160001E-8 5.2920002E-9 2006-12-11 02:26:45 0 0 5.8156001E-8 5.919E-9 2006-12-11 02:26:48 0 0 5.8154999E-8 5.919E-9 2006-12-11 02:26:51 0 0 5.8154999E-8 5.235E-9 2006-12-11 02:26:54 0 0 5.8150999E-8 5.9179999E-9 2006-12-11 02:26:57 0 0 5.8150999E-8 5.6860001E-9 2006-12-11 02:27:00 0 0 5.8148999E-8 5.9179999E-9 2006-12-11 02:27:03 0 0 5.8146E-8 5.9179999E-9 2006-12-11 02:27:06 0 0 5.8146E-8 5.9179999E-9 2006-12-11 02:27:09 0 0 5.8143002E-8 5.6060001E-9 2006-12-11 02:27:12 0 0 5.8142E-8 5.9169998E-9 2006-12-11 02:27:15 0 0 5.8142E-8 5.9169998E-9 2006-12-11 02:27:18 0 0 5.8137999E-8 5.9160001E-9 2006-12-11 02:27:21 0 0 5.8137999E-8 5.52E-9 2006-12-11 02:27:24 0 0 5.8139001E-8 5.9160001E-9 2006-12-11 02:27:27 0 0 5.8142E-8 5.9169998E-9 2006-12-11 02:27:30 0 0 5.9306E-8 4.626E-9 2006-12-11 02:27:33 0 0 5.8139999E-8 5.57E-9 2006-12-11 02:27:36 0 0 5.8137999E-8 5.9160001E-9 2006-12-11 02:27:39 0 0 5.8137999E-8 5.9160001E-9 2006-12-11 02:27:42 0 0 5.8135001E-8 5.9160001E-9 2006-12-11 02:27:45 0 0 5.8133999E-8 5.9160001E-9 2006-12-11 02:27:48 0 0 5.8133999E-8 5.1339999E-9 2006-12-11 02:27:51 0 0 5.8139001E-8 5.6020002E-9 2006-12-11 02:27:54 0 0 5.9245E-8 5.5879998E-9 2006-12-11 02:27:57 0 0 5.8137999E-8 5.6320002E-9 2006-12-11 02:28:00 0 0 5.8135001E-8 5.9160001E-9 2006-12-11 02:28:03 0 0 5.8135001E-8 5.9160001E-9 2006-12-11 02:28:06 0 0 5.8137999E-8 5.9160001E-9 2006-12-11 02:28:09 0 0 5.8139999E-8 4.9929998E-9 2006-12-11 02:28:12 0 0 5.8139999E-8 4.9370001E-9 2006-12-11 02:28:15 0 0 5.8137001E-8 5.9160001E-9 2006-12-11 02:28:18 0 0 5.8135999E-8 5.9160001E-9 2006-12-11 02:28:21 0 0 5.8135001E-8 5.4979998E-9 2006-12-11 02:28:24 0 0 5.8131999E-8 5.915E-9 2006-12-11 02:28:27 0 0 5.8131999E-8 5.2E-9 2006-12-11 02:28:30 0 0 5.8131E-8 5.6620002E-9 2006-12-11 02:28:33 0 0 5.8129E-8 4.5170001E-9 2006-12-11 02:28:36 0 0 5.8129E-8 4.5799999E-9 2006-12-11 02:28:39 0 0 5.8131999E-8 5.915E-9 2006-12-11 02:28:42 0 0 5.8133999E-8 5.3779998E-9 2006-12-11 02:28:45 0 0 5.8133999E-8 5.4420002E-9 2006-12-11 02:28:48 0 0 5.8129999E-8 5.1520002E-9 2006-12-11 02:28:51 0 0 5.8129999E-8 5.6679998E-9 2006-12-11 02:28:54 0 0 5.8129E-8 4.905E-9 2006-12-11 02:28:57 0 0 5.8127E-8 5.914E-9 2006-12-11 02:29:00 0 0 5.8127E-8 5.2470002E-9 2006-12-11 02:29:03 0 0 5.8125E-8 4.9570001E-9 2006-12-11 02:29:06 0 0 5.8123E-8 4.4449999E-9 2006-12-11 02:29:09 0 0 5.8123E-8 4.2999999E-9 2006-12-11 02:29:12 0 0 5.8121E-8 5.0810001E-9 2006-12-11 02:29:15 0 0 5.8120001E-8 5.5260001E-9 2006-12-11 02:29:18 0 0 5.8120001E-8 4.895E-9 2006-12-11 02:29:21 0 0 5.8116999E-8 4.2620001E-9 2006-12-11 02:29:24 0 0 5.8116999E-8 4.1780002E-9 2006-12-11 02:29:27 0 0 5.8118001E-8 3.9120001E-9 2006-12-11 02:29:30 0 0 5.6853999E-8 3.9130001E-9 2006-12-11 02:29:33 0 0 5.6222E-8 4.3049999E-9 2006-12-11 02:29:36 0 0 5.5076999E-8 3.9130001E-9 2006-12-11 02:29:39 0 0 5.3813E-8 3.9130001E-9 2006-12-11 02:29:42 0 0 5.5844001E-8 4.9079998E-9 2006-12-11 02:29:45 0 0 5.3817999E-8 5.6439999E-9 2006-12-11 02:29:48 0 0 5.3819001E-8 4.4970001E-9 2006-12-11 02:29:51 0 0 5.5548998E-8 3.9139998E-9 2006-12-11 02:29:54 0 0 5.1661999E-8 3.9130001E-9 2006-12-11 02:29:57 0 0 5.1661999E-8 3.9130001E-9 2006-12-11 02:30:00 0 0 5.2752E-8 4.2249999E-9 2006-12-11 02:30:03 0 0 5.3762001E-8 3.9130001E-9 2006-12-11 02:30:06 0 0 5.4120999E-8 4.2820001E-9 2006-12-11 02:30:09 0 0 5.5468E-8 4.4189998E-9 2006-12-11 02:30:12 0 0 5.1657E-8 3.9120001E-9 2006-12-11 02:30:15 0 0 5.2802001E-8 4.3520001E-9 2006-12-11 02:30:18 0 0 5.1661001E-8 3.9130001E-9 2006-12-11 02:30:21 0 0 5.1661999E-8 3.9130001E-9 2006-12-11 02:30:24 0 0 5.3815E-8 4.886E-9 2006-12-11 02:30:27 0 0 5.1659001E-8 4.88E-9 2006-12-11 02:30:30 0 0 5.1659001E-8 4.1499999E-9 2006-12-11 02:30:33 0 0 5.5583001E-8 4.3230002E-9 2006-12-11 02:30:36 0 0 5.1655999E-8 3.9120001E-9 2006-12-11 02:30:39 0 0 5.4750998E-8 3.9120001E-9 2006-12-11 02:30:42 0 0 5.1659999E-8 4.5799999E-9 2006-12-11 02:30:45 0 0 7.3297002E-8 3.9130001E-9 2006-12-11 02:30:48 0 0 5.4078999E-8 4.236E-9 2006-12-11 02:30:51 0 0 5.1667001E-8 3.9139998E-9 2006-12-11 02:30:54 0 0 5.5592999E-8 4.6980002E-9 2006-12-11 02:30:57 0 0 5.8125998E-8 5.914E-9 2006-12-11 02:31:00 0 0 5.6354001E-8 4.9579998E-9 2006-12-11 02:31:03 0 0 5.8124002E-8 3.9130001E-9 2006-12-11 02:31:06 0 0 5.7065002E-8 3.9130001E-9 2006-12-11 02:31:09 0 0 5.8120001E-8 3.9130001E-9 2006-12-11 02:31:12 0 0 5.7099999E-8 5.07E-9 2006-12-11 02:31:15 0 0 5.8125E-8 3.9130001E-9 2006-12-11 02:31:18 0 0 5.7430999E-8 3.9139998E-9 2006-12-11 02:31:21 0 0 5.8125998E-8 3.9139998E-9 2006-12-11 02:31:24 0 0 5.8123E-8 4.2539998E-9 2006-12-11 02:31:27 0 0 5.8123E-8 4.246E-9 2006-12-11 02:31:30 0 0 5.7072E-8 3.9130001E-9 2006-12-11 02:31:33 0 0 5.8118999E-8 4.1630002E-9 2006-12-11 02:31:36 0 0 5.6739001E-8 4.686E-9 2006-12-11 02:31:39 0 0 5.5806002E-8 3.9120001E-9 2006-12-11 02:31:42 0 0 5.8116001E-8 3.9120001E-9 2006-12-11 02:31:45 0 0 5.8116001E-8 3.9120001E-9 2006-12-11 02:31:48 0 0 5.3808002E-8 3.9120001E-9 2006-12-11 02:31:51 0 0 5.4958001E-8 4.2380002E-9 2006-12-11 02:31:54 0 0 5.1655E-8 3.9120001E-9 2006-12-11 02:31:57 0 0 5.7426998E-8 3.9130001E-9 2006-12-11 02:32:00 0 0 5.2878999E-8 3.9130001E-9 2006-12-11 02:32:03 0 0 5.4720999E-8 4.965E-9 2006-12-11 02:32:06 0 0 5.7129999E-8 4.2180002E-9 2006-12-11 02:32:09 0 0 5.7019001E-8 3.9120001E-9 2006-12-11 02:32:12 0 0 5.7059999E-8 4.2249999E-9 2006-12-11 02:32:15 0 0 5.5960999E-8 4.6670001E-9 2006-12-11 02:32:18 0 0 5.5367E-8 3.9120001E-9 2006-12-11 02:32:21 0 0 5.1659999E-8 4.321E-9 2006-12-11 02:32:24 0 0 5.1659999E-8 4.6889999E-9 2006-12-11 02:32:27 0 0 5.2571998E-8 4.1949999E-9 2006-12-11 02:32:30 0 0 5.1657E-8 3.9120001E-9 2006-12-11 02:32:33 0 0 5.3849E-8 4.8589999E-9 2006-12-11 02:32:36 0 0 5.1659999E-8 3.9130001E-9 2006-12-11 02:32:39 0 0 5.1663001E-8 3.9130001E-9 2006-12-11 02:32:42 0 0 5.1663001E-8 4.3239998E-9 2006-12-11 02:32:45 0 0 5.1661001E-8 3.9130001E-9 2006-12-11 02:32:48 0 0 5.1659999E-8 3.9130001E-9 2006-12-11 02:32:51 0 0 5.1659999E-8 3.9130001E-9 2006-12-11 02:32:54 0 0 5.1657E-8 3.9120001E-9 2006-12-11 02:32:57 0 0 5.1657E-8 3.9120001E-9 2006-12-11 02:33:00 0 0 5.1657999E-8 3.9120001E-9 2006-12-11 02:33:03 0 0 5.1663001E-8 3.9130001E-9 2006-12-11 02:33:06 0 0 5.1663001E-8 4.266E-9 2006-12-11 02:33:09 0 0 5.1661001E-8 3.9130001E-9 2006-12-11 02:33:12 0 0 5.1659999E-8 3.9130001E-9 2006-12-11 02:33:15 0 0 5.1659999E-8 3.9130001E-9 2006-12-11 02:33:18 0 0 5.1657E-8 4.481E-9 2006-12-11 02:33:21 0 0 5.1657E-8 4.306E-9 2006-12-11 02:33:24 0 0 5.1657E-8 3.9120001E-9 2006-12-11 02:33:27 0 0 5.1653998E-8 5.015E-9 2006-12-11 02:33:30 0 0 5.1653998E-8 4.975E-9 2006-12-11 02:33:33 0 0 5.1653E-8 4.551E-9 2006-12-11 02:33:36 0 0 5.1651E-8 4.551E-9 2006-12-11 02:33:39 0 0 5.1651E-8 4.3020001E-9 2006-12-11 02:33:42 0 0 5.1650002E-8 3.911E-9 2006-12-11 02:33:45 0 0 5.1649E-8 4.3189998E-9 2006-12-11 02:33:48 0 0 5.1649E-8 3.911E-9 2006-12-11 02:33:51 0 0 5.1647E-8 4.1770001E-9 2006-12-11 02:33:54 0 0 5.1647E-8 4.2170001E-9 2006-12-11 02:33:57 0 0 5.1646001E-8 3.9099999E-9 2006-12-11 02:34:00 0 0 5.1644001E-8 4.5770001E-9 2006-12-11 02:34:03 0 0 5.1644001E-8 3.9099999E-9 2006-12-11 02:34:06 0 0 5.1642999E-8 3.9099999E-9 2006-12-11 02:34:09 0 0 5.1642001E-8 4.9320001E-9 2006-12-11 02:34:12 0 0 5.1642001E-8 4.1999999E-9 2006-12-11 02:34:15 0 0 5.1640999E-8 4.9660001E-9 2006-12-11 02:34:18 0 0 5.1640001E-8 4.5899999E-9 2006-12-11 02:34:21 0 0 5.1640001E-8 3.9089998E-9 2006-12-11 02:34:24 0 0 5.1647E-8 3.9099999E-9 2006-12-11 02:34:27 0 0 5.1647E-8 3.9099999E-9 2006-12-11 02:34:30 0 0 5.1644001E-8 3.9099999E-9 2006-12-11 02:34:33 0 0 5.1636E-8 3.9089998E-9 2006-12-11 02:34:36 0 0 5.1636E-8 4.2639998E-9 2006-12-11 02:34:39 0 0 5.1634998E-8 3.9089998E-9 2006-12-11 02:34:42 0 0 5.1634E-8 3.9089998E-9 2006-12-11 02:34:45 0 0 5.1634E-8 3.9089998E-9 2006-12-11 02:34:48 0 0 5.1632998E-8 3.9080001E-9 2006-12-11 02:34:51 0 0 5.1632998E-8 3.9080001E-9 2006-12-11 02:34:54 0 0 5.1632998E-8 3.9080001E-9 2006-12-11 02:34:57 0 0 5.1631002E-8 4.9160001E-9 2006-12-11 02:35:00 0 0 5.1631002E-8 4.5749999E-9 2006-12-11 02:35:03 0 0 5.1632998E-8 4.266E-9 2006-12-11 02:35:06 0 0 5.1638001E-8 4.765E-9 2006-12-11 02:35:09 0 0 5.1638001E-8 4.576E-9 2006-12-11 02:35:12 0 0 5.1636999E-8 4.7220001E-9 2006-12-11 02:35:15 0 0 5.1636E-8 3.9089998E-9 2006-12-11 02:35:18 0 0 5.1636E-8 4.1980002E-9 2006-12-11 02:35:21 0 0 5.1634998E-8 3.9089998E-9 2006-12-11 02:35:24 0 0 5.1634998E-8 3.9089998E-9 2006-12-11 02:35:27 0 0 5.1634E-8 3.9089998E-9 2006-12-11 02:35:30 0 0 5.1632998E-8 4.1720001E-9 2006-12-11 02:35:33 0 0 5.2863999E-8 3.9080001E-9 2006-12-11 02:35:36 0 0 5.1632E-8 4.2589998E-9 2006-12-11 02:35:39 0 0 5.1632E-8 4.1930002E-9 2006-12-11 02:35:42 0 0 5.1632E-8 4.236E-9 2006-12-11 02:35:45 0 0 5.1636E-8 3.9089998E-9 2006-12-11 02:35:48 0 0 5.1638001E-8 5.535E-9 2006-12-11 02:35:51 0 0 5.1638001E-8 4.7470001E-9 2006-12-11 02:35:54 0 0 5.1636999E-8 4.3120001E-9 2006-12-11 02:35:57 0 0 5.1636999E-8 4.1439998E-9 2006-12-11 02:36:00 0 0 5.1636E-8 3.9089998E-9 2006-12-11 02:36:03 0 0 5.1634998E-8 4.5749999E-9 2006-12-11 02:36:06 0 0 5.1634998E-8 4.2370001E-9 2006-12-11 02:36:09 0 0 5.1634E-8 3.9080001E-9 2006-12-11 02:36:12 0 0 5.1632998E-8 3.9080001E-9 2006-12-11 02:36:15 0 0 5.1632998E-8 3.9080001E-9 2006-12-11 02:36:18 0 0 5.1632E-8 4.221E-9 2006-12-11 02:36:21 0 0 5.1632E-8 5.5129998E-9 2006-12-11 02:36:24 0 0 5.1632E-8 4.246E-9 2006-12-11 02:36:27 0 0 5.1638999E-8 4.576E-9 2006-12-11 02:36:30 0 0 5.1638999E-8 3.9089998E-9 2006-12-11 02:36:33 0 0 5.1638001E-8 3.9089998E-9 2006-12-11 02:36:36 0 0 5.1636999E-8 3.9089998E-9 2006-12-11 02:36:39 0 0 5.1636999E-8 3.9089998E-9 2006-12-11 02:36:42 0 0 5.1636E-8 3.9089998E-9 2006-12-11 02:36:45 0 0 5.1634998E-8 3.9089998E-9 2006-12-11 02:36:48 0 0 5.1634998E-8 3.9089998E-9 2006-12-11 02:36:51 0 0 5.1634E-8 3.9080001E-9 2006-12-11 02:36:54 0 0 5.0863001E-8 3.9080001E-9 2006-12-11 02:36:57 0 0 5.1632998E-8 3.9080001E-9 2006-12-11 02:37:00 0 0 5.1632E-8 3.9080001E-9 2006-12-11 02:37:03 0 0 5.1632E-8 4.781E-9 2006-12-11 02:37:06 0 0 5.1634E-8 3.9080001E-9 2006-12-11 02:37:09 0 0 5.1638999E-8 3.9089998E-9 2006-12-11 02:37:12 0 0 5.1638999E-8 3.9089998E-9 2006-12-11 02:37:15 0 0 5.0503001E-8 3.9089998E-9 2006-12-11 02:37:18 0 0 5.1636999E-8 3.9089998E-9 2006-12-11 02:37:21 0 0 5.1636999E-8 3.9089998E-9 2006-12-11 02:37:24 0 0 5.1634998E-8 3.9089998E-9 2006-12-11 02:37:27 0 0 5.1634998E-8 3.9089998E-9 2006-12-11 02:37:30 0 0 5.1634998E-8 3.9089998E-9 2006-12-11 02:37:33 0 0 5.1632998E-8 3.9080001E-9 2006-12-11 02:37:36 0 0 5.1632998E-8 3.9080001E-9 2006-12-11 02:37:39 0 0 5.1636E-8 5.4860001E-9 2006-12-11 02:37:42 0 0 5.1640001E-8 3.9089998E-9 2006-12-11 02:37:45 0 0 5.1640001E-8 3.9089998E-9 2006-12-11 02:37:48 0 0 5.1638999E-8 4.6389999E-9 2006-12-11 02:37:51 0 0 4.9484999E-8 4.2439998E-9 2006-12-11 02:37:54 0 0 4.9271002E-8 3.9089998E-9 2006-12-11 02:37:57 0 0 5.1636E-8 4.4439998E-9 2006-12-11 02:38:00 0 0 5.1636E-8 4.576E-9 2006-12-11 02:38:03 0 0 4.9097E-8 3.9089998E-9 2006-12-11 02:38:06 0 0 4.9482001E-8 4.2920001E-9 2006-12-11 02:38:09 0 0 5.1634998E-8 4.216E-9 2006-12-11 02:38:12 0 0 5.1634E-8 4.2449999E-9 2006-12-11 02:38:15 0 0 5.0581001E-8 3.9080001E-9 2006-12-11 02:38:18 0 0 4.7528999E-8 4.9870001E-9 2006-12-11 02:38:21 0 0 5.0937E-8 3.9080001E-9 2006-12-11 02:38:24 0 0 5.0408001E-8 4.3080002E-9 2006-12-11 02:38:27 0 0 4.9139E-8 3.9080001E-9 2006-12-11 02:38:30 0 0 4.9722001E-8 3.9080001E-9 2006-12-11 02:38:33 0 0 4.9440001E-8 4.9179998E-9 2006-12-11 02:38:36 0 0 5.0617E-8 4.5349999E-9 2006-12-11 02:38:39 0 0 4.9853998E-8 3.9080001E-9 2006-12-11 02:38:42 0 0 5.1629002E-8 3.9080001E-9 2006-12-11 02:38:45 0 0 5.0387001E-8 3.9070001E-9 2006-12-11 02:38:48 0 0 4.6848999E-8 3.9070001E-9 2006-12-11 02:38:51 0 0 4.6078998E-8 3.9070001E-9 2006-12-11 02:38:54 0 0 4.8465001E-8 5.2220002E-9 2006-12-11 02:38:57 0 0 5.1625999E-8 3.9070001E-9 2006-12-11 02:39:00 0 0 5.0326001E-8 3.9070001E-9 2006-12-11 02:39:03 0 0 4.9756E-8 4.3499999E-9 2006-12-11 02:39:06 0 0 5.1625001E-8 3.9070001E-9 2006-12-11 02:39:09 0 0 5.1625001E-8 5.3560001E-9 2006-12-11 02:39:12 0 0 5.1623999E-8 5.5179998E-9 2006-12-11 02:39:15 0 0 5.1623999E-8 4.9289999E-9 2006-12-11 02:39:18 0 0 5.1623001E-8 4.2649999E-9 2006-12-11 02:39:21 0 0 5.1623001E-8 4.92E-9 2006-12-11 02:39:24 0 0 5.1623001E-8 3.9070001E-9 2006-12-11 02:39:27 0 0 5.1613E-8 4.7030002E-9 2006-12-11 02:39:30 0 0 5.1613E-8 4.1789998E-9 2006-12-11 02:39:33 0 0 5.1615E-8 3.9049999E-9 2006-12-11 02:39:36 0 0 5.1621001E-8 5.2720002E-9 2006-12-11 02:39:39 0 0 5.1621001E-8 4.2520001E-9 2006-12-11 02:39:42 0 0 5.1621001E-8 4.276E-9 2006-12-11 02:39:45 0 0 5.1619999E-8 3.906E-9 2006-12-11 02:39:48 0 0 5.1619999E-8 5.1089999E-9 2006-12-11 02:39:51 0 0 5.1619999E-8 3.906E-9 2006-12-11 02:39:54 0 0 5.1619001E-8 4.9189999E-9 2006-12-11 02:39:57 0 0 5.1619001E-8 4.2439998E-9 2006-12-11 02:40:00 0 0 5.1617999E-8 4.586E-9 2006-12-11 02:40:03 0 0 5.1617999E-8 4.5280002E-9 2006-12-11 02:40:06 0 0 5.1617999E-8 5.3929998E-9 2006-12-11 02:40:09 0 0 5.1617999E-8 4.2980002E-9 2006-12-11 02:40:12 0 0 5.2623999E-8 4.3039998E-9 2006-12-11 02:40:15 0 0 5.1617E-8 4.9739999E-9 2006-12-11 02:40:18 0 0 5.1617E-8 4.8889999E-9 2006-12-11 02:40:21 0 0 5.1617E-8 4.251E-9 2006-12-11 02:40:24 0 0 5.1615999E-8 4.9370001E-9 2006-12-11 02:40:27 0 0 5.1615999E-8 4.2939998E-9 2006-12-11 02:40:30 0 0 5.1615999E-8 3.906E-9 2006-12-11 02:40:33 0 0 5.1615E-8 4.3920001E-9 2006-12-11 02:40:36 0 0 5.1615E-8 4.2239998E-9 2006-12-11 02:40:39 0 0 5.1611998E-8 3.9049999E-9 2006-12-11 02:40:42 0 0 5.1607E-8 4.5830002E-9 2006-12-11 02:40:45 0 0 5.1607E-8 4.8370001E-9 2006-12-11 02:40:48 0 0 5.1611E-8 5.66E-9 2006-12-11 02:40:51 0 0 5.1615E-8 5.1160001E-9 2006-12-11 02:40:54 0 0 5.1615E-8 4.835E-9 2006-12-11 02:40:57 0 0 5.1621001E-8 5.24E-9 2006-12-11 02:41:00 0 0 5.1621999E-8 5.5370002E-9 2006-12-11 02:41:03 0 0 5.1621999E-8 5.57E-9 2006-12-11 02:41:06 0 0 5.1621001E-8 5.9069998E-9 2006-12-11 02:41:09 0 0 5.2968002E-8 5.6570002E-9 2006-12-11 02:41:12 0 0 5.1623999E-8 4.6670001E-9 2006-12-11 02:41:15 0 0 5.1629002E-8 4.3139998E-9 2006-12-11 02:41:18 0 0 5.1629002E-8 5.3710001E-9 2006-12-11 02:41:21 0 0 5.1634E-8 5.5670002E-9 2006-12-11 02:41:24 0 0 5.1636E-8 4.2420001E-9 2006-12-11 02:41:27 0 0 5.1636E-8 3.9089998E-9 2006-12-11 02:41:30 0 0 5.1642001E-8 4.6399999E-9 2006-12-11 02:41:33 0 0 5.1642001E-8 4.6949999E-9 2006-12-11 02:41:36 0 0 5.1642999E-8 4.6749999E-9 2006-12-11 02:41:39 0 0 5.1649E-8 5.595E-9 2006-12-11 02:41:42 0 0 5.1649E-8 5.605E-9 2006-12-11 02:41:45 0 0 5.1647E-8 5.9110001E-9 2006-12-11 02:41:48 0 0 5.1646001E-8 5.9110001E-9 2006-12-11 02:41:51 0 0 5.1646001E-8 5.365E-9 2006-12-11 02:41:54 0 0 5.2640001E-8 5.2429998E-9 2006-12-11 02:41:57 0 0 5.1636E-8 5.5270002E-9 2006-12-11 02:42:00 0 0 6.1746E-8 5.385E-9 2006-12-11 02:42:03 0 0 5.9421001E-8 4.9179998E-9 2006-12-11 02:42:06 0 0 5.1634E-8 5.5770002E-9 2006-12-11 02:42:09 0 0 5.1631002E-8 5.2670002E-9 2006-12-11 02:42:12 0 0 5.1623999E-8 4.95E-9 2006-12-11 02:42:15 0 0 5.1623999E-8 5.6410001E-9 2006-12-11 02:42:18 0 0 5.1623999E-8 4.7070001E-9 2006-12-11 02:42:21 0 0 5.1623001E-8 5.9069998E-9 2006-12-11 02:42:24 0 0 5.1623001E-8 4.6370001E-9 2006-12-11 02:42:27 0 0 5.1621999E-8 5.24E-9 2006-12-11 02:42:30 0 0 5.1621999E-8 5.6010001E-9 2006-12-11 02:42:33 0 0 5.1621999E-8 3.906E-9 2006-12-11 02:42:36 0 0 5.1621001E-8 5.6370002E-9 2006-12-11 02:42:39 0 0 5.1621001E-8 5.1060001E-9 2006-12-11 02:42:42 0 0 5.1623999E-8 5.9069998E-9 2006-12-11 02:42:45 0 0 5.1628E-8 4.795E-9 2006-12-11 02:42:48 0 0 5.3893999E-8 5.5879998E-9 2006-12-11 02:42:51 0 0 5.2758001E-8 5.5920002E-9 2006-12-11 02:42:54 0 0 5.1619001E-8 5.9060001E-9 2006-12-11 02:42:57 0 0 5.1619001E-8 5.0820002E-9 2006-12-11 02:43:00 0 0 5.1625999E-8 5.0979998E-9 2006-12-11 02:43:03 0 0 5.1625999E-8 5.3270002E-9 2006-12-11 02:43:06 0 0 5.1623999E-8 5.24E-9 2006-12-11 02:43:09 0 0 5.2610002E-8 5.9060001E-9 2006-12-11 02:43:12 0 0 5.1617E-8 5.9060001E-9 2006-12-11 02:43:15 0 0 5.1617E-8 4.1849999E-9 2006-12-11 02:43:18 0 0 5.1615999E-8 5.9060001E-9 2006-12-11 02:43:21 0 0 5.1615999E-8 4.306E-9 2006-12-11 02:43:24 0 0 5.1609E-8 5.505E-9 2006-12-11 02:43:27 0 0 5.1607E-8 4.8329998E-9 2006-12-11 02:43:30 0 0 5.1607E-8 4.5220001E-9 2006-12-11 02:43:33 0 0 5.1607E-8 4.91E-9 2006-12-11 02:43:36 0 0 5.4933E-8 5.904E-9 2006-12-11 02:43:39 0 0 5.1607E-8 5.904E-9 2006-12-11 02:43:42 0 0 5.1607E-8 5.904E-9 2006-12-11 02:43:45 0 0 5.2907001E-8 5.904E-9 2006-12-11 02:43:48 0 0 5.1607E-8 5.904E-9 2006-12-11 02:43:51 0 0 5.6091999E-8 5.5360001E-9 2006-12-11 02:43:54 0 0 5.1606001E-8 4.9010001E-9 2006-12-11 02:43:57 0 0 5.6832999E-8 5.9029999E-9 2006-12-11 02:44:00 0 0 5.4327E-8 5.9029999E-9 2006-12-11 02:44:03 0 0 5.5434999E-8 5.9029999E-9 2006-12-11 02:44:06 0 0 5.3133999E-8 5.6889999E-9 2006-12-11 02:44:09 0 0 5.2623001E-8 5.1089999E-9 2006-12-11 02:44:12 0 0 5.1600999E-8 5.61E-9 2006-12-11 02:44:15 0 0 5.1607E-8 5.904E-9 2006-12-11 02:44:18 0 0 5.4592E-8 5.6129998E-9 2006-12-11 02:44:21 0 0 5.1611998E-8 5.3039999E-9 2006-12-11 02:44:24 0 0 5.1615E-8 5.9060001E-9 2006-12-11 02:44:27 0 0 5.1615E-8 5.4789999E-9 2006-12-11 02:44:30 0 0 5.4788998E-8 5.3060001E-9 2006-12-11 02:44:33 0 0 5.3767E-8 5.9060001E-9 2006-12-11 02:44:36 0 0 5.1613998E-8 5.2389999E-9 2006-12-11 02:44:39 0 0 5.1613998E-8 5.905E-9 2006-12-11 02:44:42 0 0 5.2739999E-8 5.905E-9 2006-12-11 02:44:45 0 0 5.1613E-8 4.9289999E-9 2006-12-11 02:44:48 0 0 5.1613E-8 5.905E-9 2006-12-11 02:44:51 0 0 5.1613E-8 5.4839999E-9 2006-12-11 02:44:54 0 0 5.1607E-8 4.571E-9 2006-12-11 02:44:57 0 0 5.1604001E-8 5.904E-9 2006-12-11 02:45:00 0 0 5.2659001E-8 5.904E-9 2006-12-11 02:45:03 0 0 5.3566001E-8 5.904E-9 2006-12-11 02:45:06 0 0 5.1604001E-8 4.1230002E-9 2006-12-11 02:45:09 0 0 5.1602001E-8 4.7030002E-9 2006-12-11 02:45:12 0 0 5.1596E-8 5.9029999E-9 2006-12-11 02:45:15 0 0 5.1596E-8 4.1839998E-9 2006-12-11 02:45:18 0 0 5.1592E-8 5.9020002E-9 2006-12-11 02:45:21 0 0 5.1588E-8 5.5960001E-9 2006-12-11 02:45:24 0 0 5.1588E-8 4.9429998E-9 2006-12-11 02:45:27 0 0 5.1588E-8 5.4589999E-9 2006-12-11 02:45:30 0 0 5.1588E-8 5.0970002E-9 2006-12-11 02:45:33 0 0 5.1588E-8 4.9589999E-9 2006-12-11 02:45:36 0 0 5.2629002E-8 5.6239999E-9 2006-12-11 02:45:39 0 0 5.1589002E-8 4.5489998E-9 2006-12-11 02:45:42 0 0 5.1589002E-8 5.5920002E-9 2006-12-11 02:45:45 0 0 5.159E-8 4.196E-9 2006-12-11 02:45:48 0 0 5.159E-8 4.8379998E-9 2006-12-11 02:45:51 0 0 5.159E-8 5.4979998E-9 2006-12-11 02:45:54 0 0 5.159E-8 4.6489999E-9 2006-12-11 02:45:57 0 0 5.2628E-8 4.1989998E-9 2006-12-11 02:46:00 0 0 5.1598001E-8 4.5370001E-9 2006-12-11 02:46:03 0 0 5.1598999E-8 5.5660001E-9 2006-12-11 02:46:06 0 0 5.1598999E-8 5.1639999E-9 2006-12-11 02:46:09 0 0 5.1598999E-8 4.731E-9 2006-12-11 02:46:12 0 0 5.1598999E-8 4.3030002E-9 2006-12-11 02:46:15 0 0 5.1598999E-8 5.465E-9 2006-12-11 02:46:18 0 0 5.1600001E-8 4.9420001E-9 2006-12-11 02:46:21 0 0 5.2629002E-8 4.2599999E-9 2006-12-11 02:46:24 0 0 5.1594E-8 5.2479998E-9 2006-12-11 02:46:27 0 0 5.1591002E-8 5.9020002E-9 2006-12-11 02:46:30 0 0 5.1591002E-8 4.8439999E-9 2006-12-11 02:46:33 0 0 5.1592E-8 3.9020001E-9 2006-12-11 02:46:36 0 0 5.1592E-8 5.2789999E-9 2006-12-11 02:46:39 0 0 5.1592E-8 5.9020002E-9 2006-12-11 02:46:42 0 0 5.1592E-8 4.9529998E-9 2006-12-11 02:46:45 0 0 5.1592E-8 3.9020001E-9 2006-12-11 02:46:48 0 0 5.1589002E-8 5.62E-9 2006-12-11 02:46:51 0 0 5.1585001E-8 4.5670001E-9 2006-12-11 02:46:54 0 0 5.1585001E-8 5.4939999E-9 2006-12-11 02:46:57 0 0 5.1585001E-8 4.166E-9 2006-12-11 02:47:00 0 0 5.2615E-8 4.2489998E-9 2006-12-11 02:47:03 0 0 5.1585999E-8 3.901E-9 2006-12-11 02:47:06 0 0 5.1577999E-8 4.2399999E-9 2006-12-11 02:47:09 0 0 5.1577999E-8 5.2329998E-9 2006-12-11 02:47:12 0 0 5.1575999E-8 4.601E-9 2006-12-11 02:47:15 0 0 5.1571E-8 4.7280002E-9 2006-12-11 02:47:18 0 0 5.1571E-8 5.8979999E-9 2006-12-11 02:47:21 0 0 5.1567E-8 5.0360001E-9 2006-12-11 02:47:24 0 0 5.1564001E-8 5.8970002E-9 2006-12-11 02:47:27 0 0 5.1564001E-8 4.5689998E-9 2006-12-11 02:47:30 0 0 5.1558999E-8 4.186E-9 2006-12-11 02:47:33 0 0 5.1558001E-8 5.8960001E-9 2006-12-11 02:47:36 0 0 5.4009998E-8 4.296E-9 2006-12-11 02:47:39 0 0 5.5501001E-8 5.6370002E-9 2006-12-11 02:47:42 0 0 5.2592E-8 5.8979999E-9 2006-12-11 02:47:45 0 0 5.2562999E-8 5.8979999E-9 2006-12-11 02:47:48 0 0 5.5863001E-8 5.23E-9 2006-12-11 02:47:51 0 0 5.6815999E-8 5.8970002E-9 2006-12-11 02:47:54 0 0 5.8019999E-8 5.8970002E-9 2006-12-11 02:47:57 0 0 5.8021001E-8 5.8970002E-9 2006-12-11 02:48:00 0 0 5.8021001E-8 5.8970002E-9 2006-12-11 02:48:03 0 0 5.8023002E-8 5.8970002E-9 2006-12-11 02:48:06 0 0 5.8023002E-8 5.8979999E-9 2006-12-11 02:48:09 0 0 5.8023002E-8 5.8979999E-9 2006-12-11 02:48:12 0 0 5.8025002E-8 5.8979999E-9 2006-12-11 02:48:15 0 0 5.8025002E-8 5.8979999E-9 2006-12-11 02:48:18 0 0 5.8025002E-8 5.8979999E-9 2006-12-11 02:48:21 0 0 5.8026E-8 5.8979999E-9 2006-12-11 02:48:24 0 0 5.8026E-8 5.5829998E-9 2006-12-11 02:48:27 0 0 5.8034001E-8 5.899E-9 2006-12-11 02:48:30 0 0 5.8036999E-8 5.9E-9 2006-12-11 02:48:33 0 0 5.8036999E-8 5.9E-9 2006-12-11 02:48:36 0 0 5.8038001E-8 4.8289999E-9 2006-12-11 02:48:39 0 0 5.8038001E-8 5.9E-9 2006-12-11 02:48:42 0 0 5.8036001E-8 5.9E-9 2006-12-11 02:48:45 0 0 5.803E-8 5.51E-9 2006-12-11 02:48:48 0 0 5.803E-8 5.899E-9 2006-12-11 02:48:51 0 0 5.8026998E-8 5.8979999E-9 2006-12-11 02:48:54 0 0 5.8023002E-8 5.1879998E-9 2006-12-11 02:48:57 0 0 5.8023002E-8 5.8979999E-9 2006-12-11 02:49:00 0 0 5.8025002E-8 5.8979999E-9 2006-12-11 02:49:03 0 0 5.6716001E-8 5.8979999E-9 2006-12-11 02:49:06 0 0 5.8025002E-8 5.6629998E-9 2006-12-11 02:49:09 0 0 5.7135999E-8 5.2779998E-9 2006-12-11 02:49:12 0 0 5.8026998E-8 5.8979999E-9 2006-12-11 02:49:15 0 0 5.9032999E-8 5.5879998E-9 2006-12-11 02:49:18 0 0 5.9314999E-8 5.6039999E-9 2006-12-11 02:49:21 0 0 5.7026998E-8 5.9E-9 2006-12-11 02:49:24 0 0 5.8038001E-8 5.5E-9 2006-12-11 02:49:27 0 0 5.8038001E-8 4.9620001E-9 2006-12-11 02:49:30 0 0 5.8038001E-8 5.13E-9 2006-12-11 02:49:33 0 0 5.8038999E-8 4.9470001E-9 2006-12-11 02:49:36 0 0 5.8038999E-8 5.9E-9 2006-12-11 02:49:39 0 0 5.8040001E-8 5.9E-9 2006-12-11 02:49:42 0 0 5.8040001E-8 5.9E-9 2006-12-11 02:49:45 0 0 5.8040001E-8 4.2880002E-9 2006-12-11 02:49:48 0 0 5.8041E-8 5.5889999E-9 2006-12-11 02:49:51 0 0 5.8041E-8 5.9010001E-9 2006-12-11 02:49:54 0 0 5.8041E-8 5.5979998E-9 2006-12-11 02:49:57 0 0 5.8042001E-8 5.9010001E-9 2006-12-11 02:50:00 0 0 5.8042001E-8 5.9010001E-9 2006-12-11 02:50:03 0 0 5.8042001E-8 5.9010001E-9 2006-12-11 02:50:06 0 0 5.8043E-8 5.9010001E-9 2006-12-11 02:50:09 0 0 5.8043E-8 5.11E-9 2006-12-11 02:50:12 0 0 5.8045E-8 5.9010001E-9 2006-12-11 02:50:15 0 0 5.5988998E-8 5.9020002E-9 2006-12-11 02:50:18 0 0 5.8053001E-8 5.9020002E-9 2006-12-11 02:50:21 0 0 5.8057001E-8 4.876E-9 2006-12-11 02:50:24 0 0 5.8062E-8 5.904E-9 2006-12-11 02:50:27 0 0 5.8062E-8 5.1160001E-9 2006-12-11 02:50:30 0 0 5.5289E-8 4.8320001E-9 2006-12-11 02:50:33 0 0 5.8061001E-8 5.1729998E-9 2006-12-11 02:50:36 0 0 5.8061001E-8 5.6089999E-9 2006-12-11 02:50:39 0 0 5.3758999E-8 5.235E-9 2006-12-11 02:50:42 0 0 5.4752E-8 5.904E-9 2006-12-11 02:50:45 0 0 5.8064E-8 5.205E-9 2006-12-11 02:50:48 0 0 5.807E-8 5.2379998E-9 2006-12-11 02:50:51 0 0 5.807E-8 5.905E-9 2006-12-11 02:50:54 0 0 5.807E-8 5.905E-9 2006-12-11 02:50:57 0 0 5.8068998E-8 5.5279998E-9 2006-12-11 02:51:00 0 0 5.8068998E-8 5.905E-9 2006-12-11 02:51:03 0 0 5.8062E-8 5.904E-9 2006-12-11 02:51:06 0 0 5.8059999E-8 5.904E-9 2006-12-11 02:51:09 0 0 5.8059999E-8 5.0489999E-9 2006-12-11 02:51:12 0 0 5.9285998E-8 5.904E-9 2006-12-11 02:51:15 0 0 5.8059999E-8 5.904E-9 2006-12-11 02:51:18 0 0 5.9287999E-8 5.9029999E-9 2006-12-11 02:51:21 0 0 5.9114001E-8 5.9020002E-9 2006-12-11 02:51:24 0 0 5.8051999E-8 5.9020002E-9 2006-12-11 02:51:27 0 0 5.8982E-8 5.9010001E-9 2006-12-11 02:51:30 0 0 5.8044002E-8 5.9010001E-9 2006-12-11 02:51:33 0 0 5.9383002E-8 5.9010001E-9 2006-12-11 02:51:36 0 0 5.8045E-8 5.9010001E-9 2006-12-11 02:51:39 0 0 5.8045E-8 5.9010001E-9 2006-12-11 02:51:42 0 0 5.8045E-8 5.9010001E-9 2006-12-11 02:51:45 0 0 5.8045E-8 5.55E-9 2006-12-11 02:51:48 0 0 5.8045E-8 5.9010001E-9 2006-12-11 02:51:51 0 0 5.8045998E-8 5.9010001E-9 2006-12-11 02:51:54 0 0 5.8045998E-8 5.9010001E-9 2006-12-11 02:51:57 0 0 5.8045998E-8 5.9010001E-9 2006-12-11 02:52:00 0 0 5.8041E-8 5.9E-9 2006-12-11 02:52:03 0 0 5.8038001E-8 5.9E-9 2006-12-11 02:52:06 0 0 5.8038001E-8 5.2239999E-9 2006-12-11 02:52:09 0 0 5.8038999E-8 4.9910001E-9 2006-12-11 02:52:12 0 0 5.8038999E-8 5.9E-9 2006-12-11 02:52:15 0 0 5.8040001E-8 5.5E-9 2006-12-11 02:52:18 0 0 5.8040001E-8 5.1529998E-9 2006-12-11 02:52:21 0 0 5.8040001E-8 5.9E-9 2006-12-11 02:52:24 0 0 5.8041E-8 5.555E-9 2006-12-11 02:52:27 0 0 5.8041E-8 5.9010001E-9 2006-12-11 02:52:30 0 0 5.8041E-8 5.555E-9 2006-12-11 02:52:33 0 0 5.8042001E-8 5.9010001E-9 2006-12-11 02:52:36 0 0 5.8042001E-8 5.4979998E-9 2006-12-11 02:52:39 0 0 5.8042001E-8 4.9639999E-9 2006-12-11 02:52:42 0 0 5.8034999E-8 4.886E-9 2006-12-11 02:52:45 0 0 5.8034999E-8 5.2229998E-9 2006-12-11 02:52:48 0 0 5.5922001E-8 4.915E-9 2006-12-11 02:52:51 0 0 5.4771E-8 4.1770001E-9 2006-12-11 02:52:54 0 0 5.4105001E-8 5.9E-9 2006-12-11 02:52:57 0 0 5.1579001E-8 5.9E-9 2006-12-11 02:53:00 0 0 5.5440999E-8 3.8999999E-9 2006-12-11 02:53:03 0 0 5.6737999E-8 4.776E-9 2006-12-11 02:53:06 0 0 5.1581001E-8 4.2270001E-9 2006-12-11 02:53:09 0 0 5.2678999E-8 4.2349999E-9 2006-12-11 02:53:12 0 0 5.1579999E-8 4.5670001E-9 2006-12-11 02:53:15 0 0 5.2471002E-8 4.4539998E-9 2006-12-11 02:53:18 0 0 5.1573998E-8 5.5139999E-9 2006-12-11 02:53:21 0 0 5.4440999E-8 5.6339999E-9 2006-12-11 02:53:24 0 0 5.3547001E-8 5.9E-9 2006-12-11 02:53:27 0 0 5.1583999E-8 5.9E-9 2006-12-11 02:53:30 0 0 5.3760999E-8 4.5789998E-9 2006-12-11 02:53:33 0 0 5.1592998E-8 4.531E-9 2006-12-11 02:53:36 0 0 5.3518001E-8 5.235E-9 2006-12-11 02:53:39 0 0 5.1592998E-8 5.1120002E-9 2006-12-11 02:53:42 0 0 5.1592998E-8 4.4749999E-9 2006-12-11 02:53:45 0 0 5.1592998E-8 4.1889998E-9 2006-12-11 02:53:48 0 0 5.1594E-8 4.2280002E-9 2006-12-11 02:53:51 0 0 5.1594E-8 4.571E-9 2006-12-11 02:53:54 0 0 5.3632E-8 5.9020002E-9 2006-12-11 02:53:57 0 0 5.1585999E-8 5.0510001E-9 2006-12-11 02:54:00 0 0 5.4127E-8 3.901E-9 2006-12-11 02:54:03 0 0 5.1585999E-8 5.4460001E-9 2006-12-11 02:54:06 0 0 5.2610002E-8 5.0479998E-9 2006-12-11 02:54:09 0 0 5.1587001E-8 4.2749999E-9 2006-12-11 02:54:12 0 0 5.1587001E-8 4.566E-9 2006-12-11 02:54:15 0 0 5.2789002E-8 4.5520001E-9 2006-12-11 02:54:18 0 0 5.1588E-8 4.4420001E-9 2006-12-11 02:54:21 0 0 5.1588E-8 5.9010001E-9 2006-12-11 02:54:24 0 0 5.1588E-8 4.3249999E-9 2006-12-11 02:54:27 0 0 5.1592998E-8 5.1329998E-9 2006-12-11 02:54:30 0 0 5.1596999E-8 4.1899999E-9 2006-12-11 02:54:33 0 0 5.2663001E-8 5.245E-9 2006-12-11 02:54:36 0 0 5.1591002E-8 4.5130002E-9 2006-12-11 02:54:39 0 0 5.1589002E-8 4.856E-9 2006-12-11 02:54:42 0 0 5.4592999E-8 5.4189999E-9 2006-12-11 02:54:45 0 0 5.2931998E-8 3.8999999E-9 2006-12-11 02:54:48 0 0 5.1581001E-8 4.6389999E-9 2006-12-11 02:54:51 0 0 5.3863001E-8 5.6170002E-9 2006-12-11 02:54:54 0 0 5.2628E-8 4.571E-9 2006-12-11 02:54:57 0 0 5.1583001E-8 5.9E-9 2006-12-11 02:55:00 0 0 5.1583001E-8 4.8020001E-9 2006-12-11 02:55:03 0 0 5.1583999E-8 5.9E-9 2006-12-11 02:55:06 0 0 5.1583999E-8 5.4879998E-9 2006-12-11 02:55:09 0 0 5.2842001E-8 5.0689999E-9 2006-12-11 02:55:12 0 0 5.1583999E-8 5.5989999E-9 2006-12-11 02:55:15 0 0 5.1585999E-8 6.5450001E-9 2006-12-11 02:55:18 0 0 5.1594E-8 5.5739999E-9 2006-12-11 02:55:21 0 0 5.1594E-8 5.2620002E-9 2006-12-11 02:55:24 0 0 5.2463999E-8 5.9020002E-9 2006-12-11 02:55:27 0 0 5.4158001E-8 5.1020002E-9 2006-12-11 02:55:30 0 0 5.3238999E-8 5.3529998E-9 2006-12-11 02:55:33 0 0 5.3821999E-8 4.7980002E-9 2006-12-11 02:55:36 0 0 5.1594E-8 5.5579998E-9 2006-12-11 02:55:39 0 0 5.3718001E-8 4.8979998E-9 2006-12-11 02:55:42 0 0 5.3739001E-8 4.8879998E-9 2006-12-11 02:55:45 0 0 5.1587001E-8 5.9010001E-9 2006-12-11 02:55:48 0 0 5.4168002E-8 5.9010001E-9 2006-12-11 02:55:51 0 0 5.4268E-8 5.3160001E-9 2006-12-11 02:55:54 0 0 5.4775999E-8 5.5310001E-9 2006-12-11 02:55:57 0 0 5.7040001E-8 5.9010001E-9 2006-12-11 02:56:00 0 0 5.6981001E-8 5.9010001E-9 2006-12-11 02:56:03 0 0 5.2627001E-8 5.5560001E-9 2006-12-11 02:56:06 0 0 5.5520001E-8 5.6279998E-9 2006-12-11 02:56:09 0 0 5.6743001E-8 5.9029999E-9 2006-12-11 02:56:12 0 0 5.4299999E-8 5.9029999E-9 2006-12-11 02:56:15 0 0 5.8055001E-8 5.9029999E-9 2006-12-11 02:56:18 0 0 5.8055001E-8 5.9029999E-9 2006-12-11 02:56:21 0 0 5.8055001E-8 4.2470001E-9 2006-12-11 02:56:24 0 0 5.8055001E-8 5.9029999E-9 2006-12-11 02:56:27 0 0 5.5672E-8 5.9029999E-9 2006-12-11 02:56:30 0 0 5.1598001E-8 5.9029999E-9 2006-12-11 02:56:33 0 0 5.6202001E-8 5.4539999E-9 2006-12-11 02:56:36 0 0 5.8055999E-8 5.2660001E-9 2006-12-11 02:56:39 0 0 5.8049E-8 5.5479998E-9 2006-12-11 02:56:42 0 0 5.6960999E-8 5.235E-9 2006-12-11 02:56:45 0 0 5.6013E-8 5.6139999E-9 2006-12-11 02:56:48 0 0 5.8057001E-8 5.9029999E-9 2006-12-11 02:56:51 0 0 5.8057001E-8 5.9029999E-9 2006-12-11 02:56:54 0 0 5.8059999E-8 5.904E-9 2006-12-11 02:56:57 0 0 5.8065002E-8 5.3010001E-9 2006-12-11 02:57:00 0 0 5.5963E-8 5.904E-9 2006-12-11 02:57:03 0 0 5.8059001E-8 5.9029999E-9 2006-12-11 02:57:06 0 0 5.8057001E-8 5.9029999E-9 2006-12-11 02:57:09 0 0 5.8057001E-8 5.9029999E-9 2006-12-11 02:57:12 0 0 5.8047998E-8 5.9020002E-9 2006-12-11 02:57:15 0 0 5.8047998E-8 5.9020002E-9 2006-12-11 02:57:18 0 0 6.6965001E-8 5.5179998E-9 2006-12-11 02:57:21 0 0 5.8040001E-8 5.3020002E-9 2006-12-11 02:57:24 0 0 5.8040001E-8 5.9E-9 2006-12-11 02:57:27 0 0 5.8041E-8 5.53E-9 2006-12-11 02:57:30 0 0 5.8041E-8 5.265E-9 2006-12-11 02:57:33 0 0 5.8041E-8 5.5910001E-9 2006-12-11 02:57:36 0 0 5.8034999E-8 5.9E-9 2006-12-11 02:57:39 0 0 5.9281E-8 5.899E-9 2006-12-11 02:57:42 0 0 5.8034001E-8 5.5179998E-9 2006-12-11 02:57:45 0 0 5.8026998E-8 5.2310001E-9 2006-12-11 02:57:48 0 0 5.8026998E-8 5.8979999E-9 2006-12-11 02:57:51 0 0 5.8026998E-8 5.8979999E-9 2006-12-11 02:57:54 0 0 5.8028E-8 5.8979999E-9 2006-12-11 02:57:57 0 0 5.8028E-8 5.8979999E-9 2006-12-11 02:58:00 0 0 5.8034001E-8 5.4729998E-9 2006-12-11 02:58:03 0 0 5.8038001E-8 5.9E-9 2006-12-11 02:58:06 0 0 5.8038001E-8 5.9E-9 2006-12-11 02:58:09 0 0 5.8045998E-8 5.9010001E-9 2006-12-11 02:58:12 0 0 5.8047998E-8 5.6089999E-9 2006-12-11 02:58:15 0 0 5.8047998E-8 5.9020002E-9 2006-12-11 02:58:18 0 0 5.8049E-8 5.5020002E-9 2006-12-11 02:58:21 0 0 5.8049E-8 5.9020002E-9 2006-12-11 02:58:24 0 0 5.8049E-8 5.9020002E-9 2006-12-11 02:58:27 0 0 5.8049E-8 5.9020002E-9 2006-12-11 02:58:30 0 0 5.8049E-8 5.9020002E-9 2006-12-11 02:58:33 0 0 5.8049E-8 5.9020002E-9 2006-12-11 02:58:36 0 0 5.8049999E-8 5.9020002E-9 2006-12-11 02:58:39 0 0 5.8049999E-8 5.9020002E-9 2006-12-11 02:58:42 0 0 5.8049999E-8 5.9020002E-9 2006-12-11 02:58:45 0 0 5.8049999E-8 5.9020002E-9 2006-12-11 02:58:48 0 0 5.9137999E-8 5.9020002E-9 2006-12-11 02:58:51 0 0 5.9051999E-8 5.25E-9 2006-12-11 02:58:54 0 0 5.8042001E-8 5.9010001E-9 2006-12-11 02:58:57 0 0 5.8038999E-8 5.9E-9 2006-12-11 02:59:00 0 0 5.8034999E-8 5.899E-9 2006-12-11 02:59:03 0 0 5.8034999E-8 5.4010001E-9 2006-12-11 02:59:06 0 0 5.8036001E-8 5.9E-9 2006-12-11 02:59:09 0 0 5.8036001E-8 5.9E-9 2006-12-11 02:59:12 0 0 5.8036001E-8 5.5629998E-9 2006-12-11 02:59:15 0 0 5.8045998E-8 5.9010001E-9 2006-12-11 02:59:18 0 0 5.8045998E-8 5.9010001E-9 2006-12-11 02:59:21 0 0 5.9321E-8 5.9010001E-9 2006-12-11 02:59:24 0 0 6.0472999E-8 5.9E-9 2006-12-11 02:59:27 0 0 5.9158999E-8 5.9E-9 2006-12-11 02:59:30 0 0 5.8038001E-8 5.9E-9 2006-12-11 02:59:33 0 0 5.8038999E-8 5.5779998E-9 2006-12-11 02:59:36 0 0 5.9990001E-8 5.9E-9 2006-12-11 02:59:39 0 0 6.1089999E-8 5.9E-9 2006-12-11 02:59:42 0 0 6.1842997E-8 5.9E-9 2006-12-11 02:59:45 0 0 6.3786999E-8 5.9E-9 2006-12-11 02:59:48 0 0 5.8872999E-8 5.899E-9 2006-12-11 02:59:51 0 0 6.0270999E-8 5.899E-9 2006-12-11 02:59:54 0 0 5.9131001E-8 5.899E-9 2006-12-11 02:59:57 0 0 5.994E-8 5.899E-9