2006-10-04 09:00:00 0 513 2006-10-04 09:00:03 0 513 2006-10-04 09:00:06 0 513 2006-10-04 09:00:09 0 513 2006-10-04 09:00:12 0 513 2006-10-04 09:00:15 0 513 2006-10-04 09:00:18 0 513 2006-10-04 09:00:21 0 513 2006-10-04 09:00:24 0 513 2006-10-04 09:00:27 0 513 2006-10-04 09:00:30 0 513 2006-10-04 09:00:33 0 513 2006-10-04 09:00:36 0 513 2006-10-04 09:00:39 0 513 2006-10-04 09:00:42 0 513 2006-10-04 09:00:45 0 513 2006-10-04 09:00:48 0 513 2006-10-04 09:00:51 0 513 2006-10-04 09:00:54 0 513 2006-10-04 09:00:57 0 513 2006-10-04 09:01:00 0 513 2006-10-04 09:01:03 0 513 2006-10-04 09:01:06 0 513 2006-10-04 09:01:09 0 513 2006-10-04 09:01:12 0 513 2006-10-04 09:01:15 0 513 2006-10-04 09:01:18 0 513 2006-10-04 09:01:21 0 513 2006-10-04 09:01:24 0 513 2006-10-04 09:01:27 0 513 2006-10-04 09:01:30 0 513 2006-10-04 09:01:33 0 513 2006-10-04 09:01:36 0 513 2006-10-04 09:01:39 0 513 2006-10-04 09:01:42 0 513 2006-10-04 09:01:45 0 513 2006-10-04 09:01:48 0 513 2006-10-04 09:01:51 0 513 2006-10-04 09:01:54 0 513 2006-10-04 09:01:57 0 513 2006-10-04 09:02:00 0 513 2006-10-04 09:02:03 0 513 2006-10-04 09:02:06 0 513 2006-10-04 09:02:09 0 513 2006-10-04 09:02:12 0 513 2006-10-04 09:02:15 0 513 2006-10-04 09:02:18 0 513 2006-10-04 09:02:21 0 513 2006-10-04 09:02:24 0 513 2006-10-04 09:02:27 0 513 2006-10-04 09:02:30 0 513 2006-10-04 09:02:33 0 513 2006-10-04 09:02:36 0 513 2006-10-04 09:02:39 0 513 2006-10-04 09:02:42 0 513 2006-10-04 09:02:45 0 513 2006-10-04 09:02:48 0 513 2006-10-04 09:02:51 0 513 2006-10-04 09:02:54 0 513 2006-10-04 09:02:57 0 513 2006-10-04 09:03:00 0 513 2006-10-04 09:03:03 0 513 2006-10-04 09:03:06 0 513 2006-10-04 09:03:09 0 513 2006-10-04 09:03:12 0 513 2006-10-04 09:03:15 0 513 2006-10-04 09:03:18 0 513 2006-10-04 09:03:21 0 513 2006-10-04 09:03:24 0 513 2006-10-04 09:03:27 0 513 2006-10-04 09:03:30 0 513 2006-10-04 09:03:33 0 513 2006-10-04 09:03:36 0 513 2006-10-04 09:03:39 0 513 2006-10-04 09:03:42 0 513 2006-10-04 09:03:45 0 513 2006-10-04 09:03:48 0 513 2006-10-04 09:03:51 0 513 2006-10-04 09:03:54 0 513 2006-10-04 09:03:57 0 513 2006-10-04 09:04:00 0 513 2006-10-04 09:04:03 0 513 2006-10-04 09:04:06 0 513 2006-10-04 09:04:09 0 513 2006-10-04 09:04:12 0 513 2006-10-04 09:04:15 0 513 2006-10-04 09:04:18 0 513 2006-10-04 09:04:21 0 513 2006-10-04 09:04:24 0 513 2006-10-04 09:04:27 0 513 2006-10-04 09:04:30 0 513 2006-10-04 09:04:33 0 513 2006-10-04 09:04:36 0 513 2006-10-04 09:04:39 0 513 2006-10-04 09:04:42 0 513 2006-10-04 09:04:45 0 513 2006-10-04 09:04:48 0 513 2006-10-04 09:04:51 0 513 2006-10-04 09:04:54 0 513 2006-10-04 09:04:57 0 513 2006-10-04 09:05:00 0 513 2006-10-04 09:05:03 0 513 2006-10-04 09:05:06 0 513 2006-10-04 09:05:09 0 513 2006-10-04 09:05:12 0 513 2006-10-04 09:05:15 0 513 2006-10-04 09:05:18 0 513 2006-10-04 09:05:21 0 513 2006-10-04 09:05:24 0 513 2006-10-04 09:05:27 0 513 2006-10-04 09:05:30 0 513 2006-10-04 09:05:33 0 513 2006-10-04 09:05:36 0 513 2006-10-04 09:05:39 0 513 2006-10-04 09:05:42 0 513 2006-10-04 09:05:45 0 513 2006-10-04 09:05:48 0 513 2006-10-04 09:05:51 0 513 2006-10-04 09:05:54 0 513 2006-10-04 09:05:57 0 513 2006-10-04 09:06:00 0 513 2006-10-04 09:06:03 0 513 2006-10-04 09:06:06 0 513 2006-10-04 09:06:09 0 513 2006-10-04 09:06:12 0 513 2006-10-04 09:06:15 0 513 2006-10-04 09:06:18 0 513 2006-10-04 09:06:21 0 513 2006-10-04 09:06:24 0 513 2006-10-04 09:06:27 0 513 2006-10-04 09:06:30 0 513 2006-10-04 09:06:33 0 513 2006-10-04 09:06:36 0 513 2006-10-04 09:06:39 0 513 2006-10-04 09:06:42 0 513 2006-10-04 09:06:45 0 513 2006-10-04 09:06:48 0 513 2006-10-04 09:06:51 0 513 2006-10-04 09:06:54 0 513 2006-10-04 09:06:57 0 513 2006-10-04 09:07:00 0 513 2006-10-04 09:07:03 0 513 2006-10-04 09:07:06 0 513 2006-10-04 09:07:09 0 513 2006-10-04 09:07:12 0 513 2006-10-04 09:07:15 0 513 2006-10-04 09:07:18 0 513 2006-10-04 09:07:21 0 513 2006-10-04 09:07:24 0 513 2006-10-04 09:07:27 0 513 2006-10-04 09:07:30 0 513 2006-10-04 09:07:33 0 513 2006-10-04 09:07:36 0 513 2006-10-04 09:07:39 0 513 2006-10-04 09:07:42 0 513 2006-10-04 09:07:45 0 513 2006-10-04 09:07:48 0 513 2006-10-04 09:07:51 0 513 2006-10-04 09:07:54 0 513 2006-10-04 09:07:57 0 513 2006-10-04 09:08:00 0 513 2006-10-04 09:08:03 0 513 2006-10-04 09:08:06 0 513 2006-10-04 09:08:09 0 513 2006-10-04 09:08:12 0 513 2006-10-04 09:08:15 0 513 2006-10-04 09:08:18 0 513 2006-10-04 09:08:21 0 513 2006-10-04 09:08:24 0 513 2006-10-04 09:08:27 0 513 2006-10-04 09:08:30 0 513 2006-10-04 09:08:33 0 513 2006-10-04 09:08:36 0 513 2006-10-04 09:08:39 0 513 2006-10-04 09:08:42 0 513 2006-10-04 09:08:45 0 513 2006-10-04 09:08:48 0 513 2006-10-04 09:08:51 0 513 2006-10-04 09:08:54 0 513 2006-10-04 09:08:57 0 513 2006-10-04 09:09:00 0 513 2006-10-04 09:09:03 0 513 2006-10-04 09:09:06 0 513 2006-10-04 09:09:09 0 513 2006-10-04 09:09:12 0 513 2006-10-04 09:09:15 0 513 2006-10-04 09:09:18 0 513 2006-10-04 09:09:21 0 513 2006-10-04 09:09:24 0 513 2006-10-04 09:09:27 0 513 2006-10-04 09:09:30 0 513 2006-10-04 09:09:33 0 513 2006-10-04 09:09:36 0 513 2006-10-04 09:09:39 0 513 2006-10-04 09:09:42 0 513 2006-10-04 09:09:45 0 513 2006-10-04 09:09:48 0 513 2006-10-04 09:09:51 0 513 2006-10-04 09:09:54 0 513 2006-10-04 09:09:57 0 513 2006-10-04 09:10:00 0 513 2006-10-04 09:10:03 0 513 2006-10-04 09:10:06 0 513 2006-10-04 09:10:09 0 513 2006-10-04 09:10:12 0 513 2006-10-04 09:10:15 0 513 2006-10-04 09:10:18 0 513 2006-10-04 09:10:21 0 513 2006-10-04 09:10:24 0 513 2006-10-04 09:10:27 0 513 2006-10-04 09:10:30 0 513 2006-10-04 09:10:33 0 513 2006-10-04 09:10:36 0 513 2006-10-04 09:10:39 0 513 2006-10-04 09:10:42 0 513 2006-10-04 09:10:45 0 513 2006-10-04 09:10:48 0 513 2006-10-04 09:10:51 0 513 2006-10-04 09:10:54 0 513 2006-10-04 09:10:57 0 513 2006-10-04 09:11:00 0 513 2006-10-04 09:11:03 0 513 2006-10-04 09:11:06 0 513 2006-10-04 09:11:09 0 513 2006-10-04 09:11:12 0 513 2006-10-04 09:11:15 0 513 2006-10-04 09:11:18 0 513 2006-10-04 09:11:21 0 513 2006-10-04 09:11:24 0 513 2006-10-04 09:11:27 0 513 2006-10-04 09:11:30 0 513 2006-10-04 09:11:33 0 513 2006-10-04 09:11:36 0 513 2006-10-04 09:11:39 0 513 2006-10-04 09:11:42 0 513 2006-10-04 09:11:45 0 513 2006-10-04 09:11:48 0 513 2006-10-04 09:11:51 0 513 2006-10-04 09:11:54 0 513 2006-10-04 09:11:57 0 513 2006-10-04 09:12:00 0 513 2006-10-04 09:12:03 0 513 2006-10-04 09:12:06 0 513 2006-10-04 09:12:09 0 513 2006-10-04 09:12:12 0 513 2006-10-04 09:12:15 0 513 2006-10-04 09:12:18 0 513 2006-10-04 09:12:21 0 513 2006-10-04 09:12:24 0 513 2006-10-04 09:12:27 0 513 2006-10-04 09:12:30 0 513 2006-10-04 09:12:33 0 513 2006-10-04 09:12:36 0 513 2006-10-04 09:12:39 0 513 2006-10-04 09:12:42 0 513 2006-10-04 09:12:45 0 513 2006-10-04 09:12:48 0 513 2006-10-04 09:12:51 0 513 2006-10-04 09:12:54 0 513 2006-10-04 09:12:57 0 513 2006-10-04 09:13:00 0 513 2006-10-04 09:13:03 0 513 2006-10-04 09:13:06 0 513 2006-10-04 09:13:09 0 513 2006-10-04 09:13:12 0 513 2006-10-04 09:13:15 0 513 2006-10-04 09:13:18 0 513 2006-10-04 09:13:21 0 513 2006-10-04 09:13:24 0 513 2006-10-04 09:13:27 0 513 2006-10-04 09:13:30 0 513 2006-10-04 09:13:33 0 513 2006-10-04 09:13:36 0 513 2006-10-04 09:13:39 0 513 2006-10-04 09:13:42 0 513 2006-10-04 09:13:45 0 513 2006-10-04 09:13:48 0 513 2006-10-04 09:13:51 0 513 2006-10-04 09:13:54 0 513 2006-10-04 09:13:57 0 513 2006-10-04 09:14:00 0 513 2006-10-04 09:14:03 0 513 2006-10-04 09:14:06 0 513 2006-10-04 09:14:09 0 513 2006-10-04 09:14:12 0 513 2006-10-04 09:14:15 0 513 2006-10-04 09:14:18 0 513 2006-10-04 09:14:21 0 513 2006-10-04 09:14:24 0 513 2006-10-04 09:14:27 0 513 2006-10-04 09:14:30 0 513 2006-10-04 09:14:33 0 513 2006-10-04 09:14:36 0 513 2006-10-04 09:14:39 0 513 2006-10-04 09:14:42 0 513 2006-10-04 09:14:45 0 513 2006-10-04 09:14:48 0 513 2006-10-04 09:14:51 0 513 2006-10-04 09:14:54 0 513 2006-10-04 09:14:57 0 513 2006-10-04 09:15:00 0 513 2006-10-04 09:15:03 0 513 2006-10-04 09:15:06 0 513 2006-10-04 09:15:09 0 513 2006-10-04 09:15:12 0 513 2006-10-04 09:15:15 0 513 2006-10-04 09:15:18 0 513 2006-10-04 09:15:21 0 513 2006-10-04 09:15:24 0 513 2006-10-04 09:15:27 0 513 2006-10-04 09:15:30 0 513 2006-10-04 09:15:33 0 513 2006-10-04 09:15:36 0 513 2006-10-04 09:15:39 0 513 2006-10-04 09:15:42 0 513 2006-10-04 09:15:45 0 513 2006-10-04 09:15:48 0 513 2006-10-04 09:15:51 0 513 2006-10-04 09:15:54 0 513 2006-10-04 09:15:57 0 513 2006-10-04 09:16:00 0 513 2006-10-04 09:16:03 0 513 2006-10-04 09:16:06 0 513 2006-10-04 09:16:09 0 513 2006-10-04 09:16:12 0 513 2006-10-04 09:16:15 0 513 2006-10-04 09:16:18 0 513 2006-10-04 09:16:21 0 513 2006-10-04 09:16:24 0 513 2006-10-04 09:16:27 0 513 2006-10-04 09:16:30 0 513 2006-10-04 09:16:33 0 513 2006-10-04 09:16:36 0 513 2006-10-04 09:16:39 0 513 2006-10-04 09:16:42 0 513 2006-10-04 09:16:45 0 513 2006-10-04 09:16:48 0 513 2006-10-04 09:16:51 0 513 2006-10-04 09:16:54 0 513 2006-10-04 09:16:57 0 513 2006-10-04 09:17:00 0 513 2006-10-04 09:17:03 0 513 2006-10-04 09:17:06 0 513 2006-10-04 09:17:09 0 513 2006-10-04 09:17:12 0 513 2006-10-04 09:17:15 0 513 2006-10-04 09:17:18 0 513 2006-10-04 09:17:21 0 513 2006-10-04 09:17:24 0 513 2006-10-04 09:17:27 0 513 2006-10-04 09:17:30 0 513 2006-10-04 09:17:33 0 513 2006-10-04 09:17:36 0 513 2006-10-04 09:17:39 0 513 2006-10-04 09:17:42 0 513 2006-10-04 09:17:45 0 513 2006-10-04 09:17:48 0 513 2006-10-04 09:17:51 0 513 2006-10-04 09:17:54 0 513 2006-10-04 09:17:57 0 513 2006-10-04 09:18:00 0 513 2006-10-04 09:18:03 0 513 2006-10-04 09:18:06 0 513 2006-10-04 09:18:09 0 513 2006-10-04 09:18:12 0 513 2006-10-04 09:18:15 0 513 2006-10-04 09:18:18 0 513 2006-10-04 09:18:21 0 513 2006-10-04 09:18:24 0 513 2006-10-04 09:18:27 0 513 2006-10-04 09:18:30 0 513 2006-10-04 09:18:33 0 513 2006-10-04 09:18:36 0 513 2006-10-04 09:18:39 0 513 2006-10-04 09:18:42 0 513 2006-10-04 09:18:45 0 513 2006-10-04 09:18:48 0 513 2006-10-04 09:18:51 0 513 2006-10-04 09:18:54 0 513 2006-10-04 09:18:57 0 513 2006-10-04 09:19:00 0 513 2006-10-04 09:19:03 0 513 2006-10-04 09:19:06 0 513 2006-10-04 09:19:09 0 513 2006-10-04 09:19:12 0 513 2006-10-04 09:19:15 0 513 2006-10-04 09:19:18 0 513 2006-10-04 09:19:21 0 513 2006-10-04 09:19:24 0 513 2006-10-04 09:19:27 0 513 2006-10-04 09:19:30 0 513 2006-10-04 09:19:33 0 513 2006-10-04 09:19:36 0 513 2006-10-04 09:19:39 0 513 2006-10-04 09:19:42 0 513 2006-10-04 09:19:45 0 513 2006-10-04 09:19:48 0 513 2006-10-04 09:19:51 0 513 2006-10-04 09:19:54 0 513 2006-10-04 09:19:57 0 513 2006-10-04 09:20:00 0 513 2006-10-04 09:20:03 0 513 2006-10-04 09:20:06 0 513 2006-10-04 09:20:09 0 513 2006-10-04 09:20:12 0 513 2006-10-04 09:20:15 0 513 2006-10-04 09:20:18 0 513 2006-10-04 09:20:21 0 513 2006-10-04 09:20:24 0 513 2006-10-04 09:20:27 0 513 2006-10-04 09:20:30 0 513 2006-10-04 09:20:33 0 513 2006-10-04 09:20:36 0 513 2006-10-04 09:20:39 0 513 2006-10-04 09:20:42 0 513 2006-10-04 09:20:45 0 513 2006-10-04 09:20:48 0 513 2006-10-04 09:20:51 0 513 2006-10-04 09:20:54 0 513 2006-10-04 09:20:57 0 513 2006-10-04 09:21:00 0 513 2006-10-04 09:21:03 0 513 2006-10-04 09:21:06 0 513 2006-10-04 09:21:09 0 513 2006-10-04 09:21:12 0 513 2006-10-04 09:21:15 0 513 2006-10-04 09:21:18 0 513 2006-10-04 09:21:21 0 513 2006-10-04 09:21:24 0 513 2006-10-04 09:21:27 0 513 2006-10-04 09:21:30 0 513 2006-10-04 09:21:33 0 513 2006-10-04 09:21:36 0 513 2006-10-04 09:21:39 0 513 2006-10-04 09:21:42 0 513 2006-10-04 09:21:45 0 513 2006-10-04 09:21:48 0 513 2006-10-04 09:21:51 0 513 2006-10-04 09:21:54 0 513 2006-10-04 09:21:57 0 513 2006-10-04 09:22:00 0 513 2006-10-04 09:22:03 0 513 2006-10-04 09:22:06 0 513 2006-10-04 09:22:09 0 513 2006-10-04 09:22:12 0 513 2006-10-04 09:22:15 0 1 2006-10-04 09:22:18 0 1 2006-10-04 09:22:21 0 1 2006-10-04 09:22:24 0 1 2006-10-04 09:22:27 0 1 2006-10-04 09:22:30 0 1 2006-10-04 09:22:33 0 1 2006-10-04 09:22:36 0 1 2006-10-04 09:22:39 0 1 2006-10-04 09:22:42 0 1 2006-10-04 09:22:45 0 1 2006-10-04 09:22:48 0 1 2006-10-04 09:22:51 0 1 2006-10-04 09:22:54 0 1 2006-10-04 09:22:57 0 1 2006-10-04 09:23:00 0 1 2006-10-04 09:23:03 0 1 2006-10-04 09:23:06 0 1 2006-10-04 09:23:09 0 1 2006-10-04 09:23:12 0 1 2006-10-04 09:23:15 0 1 2006-10-04 09:23:18 0 1 2006-10-04 09:23:21 0 1 2006-10-04 09:23:24 0 1 2006-10-04 09:23:27 0 1 2006-10-04 09:23:30 0 1 2006-10-04 09:23:33 0 1 2006-10-04 09:23:36 0 1 2006-10-04 09:23:39 0 1 2006-10-04 09:23:42 0 1 2006-10-04 09:23:45 0 1 2006-10-04 09:23:48 0 1 2006-10-04 09:23:51 0 1 2006-10-04 09:23:54 0 1 2006-10-04 09:23:57 0 1 2006-10-04 09:24:00 0 1 2006-10-04 09:24:03 0 1 2006-10-04 09:24:06 0 1 2006-10-04 09:24:09 0 1 2006-10-04 09:24:12 0 1 2006-10-04 09:24:15 0 1 2006-10-04 09:24:18 0 1 2006-10-04 09:24:21 0 1 2006-10-04 09:24:24 0 1 2006-10-04 09:24:27 0 1 2006-10-04 09:24:30 0 1 2006-10-04 09:24:33 0 1 2006-10-04 09:24:36 0 1 2006-10-04 09:24:39 0 1 2006-10-04 09:24:42 0 1 2006-10-04 09:24:45 0 1 2006-10-04 09:24:48 0 1 2006-10-04 09:24:51 0 1 2006-10-04 09:24:54 0 1 2006-10-04 09:24:57 0 1 2006-10-04 09:25:00 0 1 2006-10-04 09:25:03 0 1 2006-10-04 09:25:06 0 1 2006-10-04 09:25:09 0 1 2006-10-04 09:25:12 0 1 2006-10-04 09:25:15 0 1 2006-10-04 09:25:18 0 1 2006-10-04 09:25:21 0 1 2006-10-04 09:25:24 0 1 2006-10-04 09:25:27 0 1 2006-10-04 09:25:30 0 1 2006-10-04 09:25:33 0 1 2006-10-04 09:25:36 0 1 2006-10-04 09:25:39 0 1 2006-10-04 09:25:42 0 1 2006-10-04 09:25:45 0 1 2006-10-04 09:25:48 0 1 2006-10-04 09:25:51 0 1 2006-10-04 09:25:54 0 1 2006-10-04 09:25:57 0 1 2006-10-04 09:26:00 0 1 2006-10-04 09:26:03 0 1 2006-10-04 09:26:06 0 1 2006-10-04 09:26:09 0 1 2006-10-04 09:26:12 0 1 2006-10-04 09:26:15 0 1 2006-10-04 09:26:18 0 1 2006-10-04 09:26:21 0 1 2006-10-04 09:26:24 0 1 2006-10-04 09:26:27 0 1 2006-10-04 09:26:30 0 1 2006-10-04 09:26:33 0 1 2006-10-04 09:26:36 0 1 2006-10-04 09:26:39 0 1 2006-10-04 09:26:42 0 1 2006-10-04 09:26:45 0 1 2006-10-04 09:26:48 0 1 2006-10-04 09:26:51 0 1 2006-10-04 09:26:54 0 1 2006-10-04 09:26:57 0 1 2006-10-04 09:27:00 0 1 2006-10-04 09:27:03 0 1 2006-10-04 09:27:06 0 1 2006-10-04 09:27:09 0 1 2006-10-04 09:27:12 0 1 2006-10-04 09:27:15 0 1 2006-10-04 09:27:18 0 1 2006-10-04 09:27:21 2 1 2006-10-04 09:27:24 0 1 2006-10-04 09:27:27 0 1 2006-10-04 09:27:30 0 1 2006-10-04 09:27:33 0 1 2006-10-04 09:27:36 0 1 2006-10-04 09:27:39 0 1 2006-10-04 09:27:42 0 1 2006-10-04 09:27:45 0 1 2006-10-04 09:27:48 0 1 2006-10-04 09:27:51 0 1 2006-10-04 09:27:54 0 1 2006-10-04 09:27:57 0 1 2006-10-04 09:28:00 0 1 2006-10-04 09:28:03 0 1 2006-10-04 09:28:06 0 1 2006-10-04 09:28:09 0 1 2006-10-04 09:28:12 0 1 2006-10-04 09:28:15 0 1 2006-10-04 09:28:18 0 2 2006-10-04 09:28:21 0 98 2006-10-04 09:28:24 0 98 2006-10-04 09:28:27 0 98 2006-10-04 09:28:30 0 96 1.162E-8 3.7079999E-9 2006-10-04 09:28:33 0 0 1.162E-8 2.475E-9 2006-10-04 09:28:36 0 0 1.162E-8 2.475E-9 2006-10-04 09:28:39 0 0 1.1613E-8 2.473E-9 2006-10-04 09:28:42 0 0 1.1613E-8 2.473E-9 2006-10-04 09:28:45 0 0 1.0542E-8 2.4719999E-9 2006-10-04 09:28:48 0 0 6.379E-9 2.4710001E-9 2006-10-04 09:28:51 0 0 1.0604E-8 2.4710001E-9 2006-10-04 09:28:54 0 0 1.0078E-8 2.47E-9 2006-10-04 09:28:57 0 0 1.1593E-8 2.47E-9 2006-10-04 09:29:00 0 0 7.2019999E-9 2.47E-9 2006-10-04 09:29:03 0 0 5.3489999E-9 2.4689999E-9 2006-10-04 09:29:06 0 0 6.3800001E-9 2.468E-9 2006-10-04 09:29:09 0 0 5.3479998E-9 2.468E-9 2006-10-04 09:29:12 0 0 5.3429998E-9 2.4669999E-9 2006-10-04 09:29:15 0 0 5.3429998E-9 2.4669999E-9 2006-10-04 09:29:18 0 0 5.3410001E-9 2.4669999E-9 2006-10-04 09:29:21 0 0 5.3379998E-9 2.4660001E-9 2006-10-04 09:29:24 0 0 6.2710002E-9 2.4660001E-9 2006-10-04 09:29:27 0 0 5.335E-9 2.4660001E-9 2006-10-04 09:29:30 0 0 5.3329998E-9 2.4660001E-9 2006-10-04 09:29:33 0 0 5.3329998E-9 2.4660001E-9 2006-10-04 09:29:36 0 0 5.3210001E-9 2.463E-9 2006-10-04 09:29:39 0 0 6.5650001E-9 2.463E-9 2006-10-04 09:29:42 0 0 5.3210001E-9 2.463E-9 2006-10-04 09:29:45 0 0 5.3179998E-9 2.463E-9 2006-10-04 09:29:48 0 0 5.3179998E-9 2.463E-9 2006-10-04 09:29:51 0 0 5.3120002E-9 2.4610001E-9 2006-10-04 09:29:54 0 0 5.3060001E-9 2.46E-9 2006-10-04 09:29:57 0 0 5.3060001E-9 2.46E-9 2006-10-04 09:30:00 0 0 5.3039999E-9 2.46E-9 2006-10-04 09:30:03 0 0 5.3029998E-9 2.46E-9 2006-10-04 09:30:06 0 0 5.3029998E-9 2.46E-9 2006-10-04 09:30:09 0 0 5.3E-9 2.4589999E-9 2006-10-04 09:30:12 0 0 5.3E-9 2.77E-9 2006-10-04 09:30:15 0 0 6.1660002E-9 2.8380001E-9 2006-10-04 09:30:18 0 0 5.29E-9 2.4569999E-9 2006-10-04 09:30:21 0 0 5.29E-9 2.4569999E-9 2006-10-04 09:30:24 0 0 5.2839999E-9 2.4560001E-9 2006-10-04 09:30:27 0 0 5.28E-9 2.455E-9 2006-10-04 09:30:30 0 0 5.28E-9 2.455E-9 2006-10-04 09:30:33 0 0 6.3510002E-9 2.455E-9 2006-10-04 09:30:36 0 0 5.2779998E-9 2.455E-9 2006-10-04 09:30:39 0 0 5.2779998E-9 2.455E-9 2006-10-04 09:30:42 0 0 7.7970004E-9 2.455E-9 2006-10-04 09:30:45 0 0 5.2760001E-9 2.455E-9 2006-10-04 09:30:48 0 0 5.2729998E-9 2.4539999E-9 2006-10-04 09:30:51 0 0 5.2670002E-9 2.453E-9 2006-10-04 09:30:54 0 0 5.2670002E-9 2.453E-9 2006-10-04 09:30:57 0 0 5.2670002E-9 2.453E-9 2006-10-04 09:31:00 0 0 5.2660001E-9 2.453E-9 2006-10-04 09:31:03 0 0 5.2660001E-9 2.453E-9 2006-10-04 09:31:06 0 0 5.9269998E-9 2.4510001E-9 2006-10-04 09:31:09 0 0 5.2570002E-9 2.4510001E-9 2006-10-04 09:31:12 0 0 5.2570002E-9 2.4510001E-9 2006-10-04 09:31:15 0 0 6.2919998E-9 2.4510001E-9 2006-10-04 09:31:18 0 0 5.2570002E-9 2.4510001E-9 2006-10-04 09:31:21 0 0 6.9200001E-9 2.45E-9 2006-10-04 09:31:24 0 0 7.6550002E-9 2.4489999E-9 2006-10-04 09:31:27 0 0 5.2479998E-9 2.4489999E-9 2006-10-04 09:31:30 0 0 5.2429998E-9 2.448E-9 2006-10-04 09:31:33 0 0 5.2410001E-9 2.448E-9 2006-10-04 09:31:36 0 0 5.2410001E-9 2.448E-9 2006-10-04 09:31:39 0 0 5.2410001E-9 2.448E-9 2006-10-04 09:31:42 0 0 5.2410001E-9 2.448E-9 2006-10-04 09:31:45 0 0 5.2410001E-9 2.448E-9 2006-10-04 09:31:48 0 0 7.633E-9 2.448E-9 2006-10-04 09:31:51 0 0 5.2410001E-9 2.448E-9 2006-10-04 09:31:54 0 0 6.4269998E-9 2.4469999E-9 2006-10-04 09:31:57 0 0 6.2450001E-9 2.4460001E-9 2006-10-04 09:32:00 0 0 5.2339999E-9 2.4460001E-9 2006-10-04 09:32:03 0 0 7.9599998E-9 2.4460001E-9 2006-10-04 09:32:06 0 0 7.313E-9 2.4460001E-9 2006-10-04 09:32:09 0 0 5.2339999E-9 2.827E-9 2006-10-04 09:32:12 0 0 5.235E-9 2.4460001E-9 2006-10-04 09:32:15 0 0 5.235E-9 2.4460001E-9 2006-10-04 09:32:18 0 0 5.235E-9 2.4469999E-9 2006-10-04 09:32:21 0 0 5.235E-9 2.4469999E-9 2006-10-04 09:32:24 0 0 6.069E-9 2.4469999E-9 2006-10-04 09:32:27 0 0 5.2310001E-9 2.4460001E-9 2006-10-04 09:32:30 0 0 5.2279998E-9 2.445E-9 2006-10-04 09:32:33 0 0 7.8050002E-9 2.712E-9 2006-10-04 09:32:36 0 0 6.0819998E-9 2.445E-9 2006-10-04 09:32:39 0 0 5.2289999E-9 2.445E-9 2006-10-04 09:32:42 0 0 5.2289999E-9 2.445E-9 2006-10-04 09:32:45 0 0 5.23E-9 2.445E-9 2006-10-04 09:32:48 0 0 5.23E-9 2.445E-9 2006-10-04 09:32:51 0 0 6.4769998E-9 2.4460001E-9 2006-10-04 09:32:54 0 0 5.23E-9 2.4460001E-9 2006-10-04 09:32:57 0 0 6.0710001E-9 2.4460001E-9 2006-10-04 09:33:00 0 0 5.2310001E-9 2.4460001E-9 2006-10-04 09:33:03 0 0 5.2310001E-9 2.4460001E-9 2006-10-04 09:33:06 0 0 5.2310001E-9 2.4460001E-9 2006-10-04 09:33:09 0 0 7.3019999E-9 2.4439999E-9 2006-10-04 09:33:12 0 0 5.2239999E-9 2.4439999E-9 2006-10-04 09:33:15 0 0 6.329E-9 2.4439999E-9 2006-10-04 09:33:18 0 0 5.2170002E-9 2.443E-9 2006-10-04 09:33:21 0 0 5.2170002E-9 2.443E-9 2006-10-04 09:33:24 0 0 6.2460002E-9 2.443E-9 2006-10-04 09:33:27 0 0 5.2110001E-9 2.4419999E-9 2006-10-04 09:33:30 0 0 5.2110001E-9 2.4419999E-9 2006-10-04 09:33:33 0 0 5.2129998E-9 2.4419999E-9 2006-10-04 09:33:36 0 0 5.2129998E-9 2.4419999E-9 2006-10-04 09:33:39 0 0 6.0279999E-9 2.8380001E-9 2006-10-04 09:33:42 0 0 9.5230002E-9 2.4410001E-9 2006-10-04 09:33:45 0 0 5.2070002E-9 2.4410001E-9 2006-10-04 09:33:48 0 0 5.2070002E-9 2.4410001E-9 2006-10-04 09:33:51 0 0 5.2089999E-9 2.4410001E-9 2006-10-04 09:33:54 0 0 6.514E-9 2.4410001E-9 2006-10-04 09:33:57 0 0 5.21E-9 2.4419999E-9 2006-10-04 09:34:00 0 0 5.21E-9 2.4419999E-9 2006-10-04 09:34:03 0 0 5.21E-9 2.4419999E-9 2006-10-04 09:34:06 0 0 5.2060001E-9 2.4410001E-9 2006-10-04 09:34:09 0 0 5.205E-9 2.4410001E-9 2006-10-04 09:34:12 0 0 5.205E-9 2.4410001E-9 2006-10-04 09:34:15 0 0 5.2070002E-9 2.4410001E-9 2006-10-04 09:34:18 0 0 5.2070002E-9 2.4410001E-9 2006-10-04 09:34:21 0 0 7.1819999E-9 2.4410001E-9 2006-10-04 09:34:24 0 0 5.2010001E-9 2.44E-9 2006-10-04 09:34:27 0 0 5.2010001E-9 2.44E-9 2006-10-04 09:34:30 0 0 6.3150001E-9 2.44E-9 2006-10-04 09:34:33 0 0 5.2029998E-9 2.44E-9 2006-10-04 09:34:36 0 0 5.2029998E-9 2.44E-9 2006-10-04 09:34:39 0 0 5.205E-9 2.4410001E-9 2006-10-04 09:34:42 0 0 5.205E-9 2.4410001E-9 2006-10-04 09:34:45 0 0 5.2039999E-9 2.4410001E-9 2006-10-04 09:34:48 0 0 5.1989999E-9 2.44E-9 2006-10-04 09:34:51 0 0 5.1989999E-9 2.44E-9 2006-10-04 09:34:54 0 0 5.2E-9 2.7510001E-9 2006-10-04 09:34:57 0 0 6.169E-9 2.44E-9 2006-10-04 09:35:00 0 0 5.2020002E-9 2.44E-9 2006-10-04 09:35:03 0 0 5.1979998E-9 4.0880002E-9 2006-10-04 09:35:06 0 0 6.084E-9 3.9430001E-9 2006-10-04 09:35:09 0 0 5.1960001E-9 2.4389999E-9 2006-10-04 09:35:12 0 0 5.1910001E-9 2.438E-9 2006-10-04 09:35:15 0 0 6.0069998E-9 2.438E-9 2006-10-04 09:35:18 0 0 5.19E-9 2.438E-9 2006-10-04 09:35:21 0 0 5.1860001E-9 2.4369999E-9 2006-10-04 09:35:24 0 0 5.1860001E-9 2.4369999E-9 2006-10-04 09:35:27 0 0 5.1879998E-9 2.4369999E-9 2006-10-04 09:35:30 0 0 5.1889999E-9 2.438E-9 2006-10-04 09:35:33 0 0 5.1889999E-9 2.7589999E-9 2006-10-04 09:35:36 0 0 5.185E-9 2.4369999E-9 2006-10-04 09:35:39 0 0 5.1839999E-9 2.4369999E-9 2006-10-04 09:35:42 0 0 5.1839999E-9 2.4369999E-9 2006-10-04 09:35:45 0 0 5.1870002E-9 2.4369999E-9 2006-10-04 09:35:48 0 0 5.1870002E-9 2.4369999E-9 2006-10-04 09:35:51 0 0 6.1800001E-9 2.4369999E-9 2006-10-04 09:35:54 0 0 5.19E-9 2.438E-9 2006-10-04 09:35:57 0 0 5.19E-9 2.438E-9 2006-10-04 09:36:00 0 0 5.1870002E-9 2.4369999E-9 2006-10-04 09:36:03 0 0 5.185E-9 2.4369999E-9 2006-10-04 09:36:06 0 0 6.8500001E-9 2.4369999E-9 2006-10-04 09:36:09 0 0 5.1810001E-9 2.4360001E-9 2006-10-04 09:36:12 0 0 5.18E-9 2.4360001E-9 2006-10-04 09:36:15 0 0 5.18E-9 2.4360001E-9 2006-10-04 09:36:18 0 0 5.1760001E-9 2.435E-9 2006-10-04 09:36:21 0 0 5.1760001E-9 2.435E-9 2006-10-04 09:36:24 0 0 5.1710001E-9 2.4339999E-9 2006-10-04 09:36:27 0 0 5.1639999E-9 2.433E-9 2006-10-04 09:36:30 0 0 5.1639999E-9 2.433E-9 2006-10-04 09:36:33 0 0 5.1670002E-9 2.433E-9 2006-10-04 09:36:36 0 0 5.1679998E-9 2.4339999E-9 2006-10-04 09:36:39 0 0 5.1679998E-9 2.4339999E-9 2006-10-04 09:36:42 0 0 5.1720002E-9 2.4339999E-9 2006-10-04 09:36:45 0 0 5.1720002E-9 2.4339999E-9 2006-10-04 09:36:48 0 0 5.1729998E-9 2.737E-9 2006-10-04 09:36:51 0 0 5.1760001E-9 2.435E-9 2006-10-04 09:36:54 0 0 5.1760001E-9 2.435E-9 2006-10-04 09:36:57 0 0 5.1770002E-9 2.435E-9 2006-10-04 09:37:00 0 0 5.1789999E-9 2.4360001E-9 2006-10-04 09:37:03 0 0 5.1789999E-9 2.4360001E-9 2006-10-04 09:37:06 0 0 5.1760001E-9 2.435E-9 2006-10-04 09:37:09 0 0 5.175E-9 2.435E-9 2006-10-04 09:37:12 0 0 5.175E-9 3.265E-9 2006-10-04 09:37:15 0 0 5.1779998E-9 2.4360001E-9 2006-10-04 09:37:18 0 0 6.2219998E-9 2.4360001E-9 2006-10-04 09:37:21 0 0 5.1770002E-9 2.435E-9 2006-10-04 09:37:24 0 0 5.1739999E-9 2.435E-9 2006-10-04 09:37:27 0 0 5.1739999E-9 2.435E-9 2006-10-04 09:37:30 0 0 7.6309998E-9 2.4339999E-9 2006-10-04 09:37:33 0 0 5.17E-9 2.4339999E-9 2006-10-04 09:37:36 0 0 6.179E-9 2.4339999E-9 2006-10-04 09:37:39 0 0 5.1660001E-9 2.433E-9 2006-10-04 09:37:42 0 0 5.1660001E-9 2.433E-9 2006-10-04 09:37:45 0 0 5.1660001E-9 2.433E-9 2006-10-04 09:37:48 0 0 6.5650001E-9 2.4339999E-9 2006-10-04 09:37:51 0 0 5.17E-9 2.4339999E-9 2006-10-04 09:37:54 0 0 5.1679998E-9 2.4339999E-9 2006-10-04 09:37:57 0 0 5.1660001E-9 2.433E-9 2006-10-04 09:38:00 0 0 5.1660001E-9 2.433E-9 2006-10-04 09:38:03 0 0 5.1629998E-9 2.433E-9 2006-10-04 09:38:06 0 0 6.0710001E-9 2.4319999E-9 2006-10-04 09:38:09 0 0 5.1620002E-9 2.4319999E-9 2006-10-04 09:38:12 0 0 5.1589999E-9 2.4319999E-9 2006-10-04 09:38:15 0 0 5.1589999E-9 2.4319999E-9 2006-10-04 09:38:18 0 0 7.098E-9 2.4319999E-9 2006-10-04 09:38:21 0 0 5.155E-9 2.4310001E-9 2006-10-04 09:38:24 0 0 5.155E-9 2.4310001E-9 2006-10-04 09:38:27 0 0 5.1539999E-9 2.4310001E-9 2006-10-04 09:38:30 0 0 5.1520002E-9 2.4310001E-9 2006-10-04 09:38:33 0 0 7.653E-9 2.4310001E-9 2006-10-04 09:38:36 0 0 6.0019998E-9 2.43E-9 2006-10-04 09:38:39 0 0 1.038E-8 2.43E-9 2006-10-04 09:38:42 0 0 5.1489999E-9 2.43E-9 2006-10-04 09:38:45 0 0 5.1539999E-9 2.4310001E-9 2006-10-04 09:38:48 0 0 8.6109999E-9 2.4310001E-9 2006-10-04 09:38:51 0 0 5.1529998E-9 2.4310001E-9 2006-10-04 09:38:54 0 0 5.1510001E-9 2.43E-9 2006-10-04 09:38:57 0 0 5.1510001E-9 2.43E-9 2006-10-04 09:39:00 0 0 5.1579998E-9 2.4319999E-9 2006-10-04 09:39:03 0 0 5.1629998E-9 2.433E-9 2006-10-04 09:39:06 0 0 8.2899998E-9 3.4000001E-9 2006-10-04 09:39:09 0 0 5.1660001E-9 2.433E-9 2006-10-04 09:39:12 0 0 5.1670002E-9 2.9339999E-9 2006-10-04 09:39:15 0 0 5.1670002E-9 2.433E-9 2006-10-04 09:39:18 0 0 5.1710001E-9 2.4339999E-9 2006-10-04 09:39:21 0 0 5.1710001E-9 2.4339999E-9 2006-10-04 09:39:24 0 0 6.2950001E-9 2.4339999E-9 2006-10-04 09:39:27 0 0 5.1670002E-9 2.433E-9 2006-10-04 09:39:30 0 0 5.1670002E-9 2.433E-9 2006-10-04 09:39:33 0 0 5.1689999E-9 2.4339999E-9 2006-10-04 09:39:36 0 0 5.1710001E-9 2.4339999E-9 2006-10-04 09:39:39 0 0 5.1710001E-9 2.4339999E-9 2006-10-04 09:39:42 0 0 5.1739999E-9 2.435E-9 2006-10-04 09:39:45 0 0 5.175E-9 2.435E-9 2006-10-04 09:39:48 0 0 7.2109998E-9 2.435E-9 2006-10-04 09:39:51 0 0 5.17E-9 2.4339999E-9 2006-10-04 09:39:54 0 0 5.17E-9 2.4339999E-9 2006-10-04 09:39:57 0 0 5.1689999E-9 2.4339999E-9 2006-10-04 09:40:00 0 0 5.9860001E-9 2.433E-9 2006-10-04 09:40:03 0 0 5.1660001E-9 2.433E-9 2006-10-04 09:40:06 0 0 5.1639999E-9 2.433E-9 2006-10-04 09:40:09 0 0 6.189E-9 2.433E-9 2006-10-04 09:40:12 0 0 7.2409998E-9 2.433E-9 2006-10-04 09:40:15 0 0 5.1589999E-9 2.4319999E-9 2006-10-04 09:40:18 0 0 6.4060002E-9 2.4319999E-9 2006-10-04 09:40:21 0 0 6.5800001E-9 2.877E-9 2006-10-04 09:40:24 0 0 6.8429999E-9 2.4339999E-9 2006-10-04 09:40:27 0 0 5.1710001E-9 2.4339999E-9 2006-10-04 09:40:30 0 0 6.2079999E-9 2.4339999E-9 2006-10-04 09:40:33 0 0 6.1319998E-9 2.433E-9 2006-10-04 09:40:36 0 0 5.1670002E-9 2.433E-9 2006-10-04 09:40:39 0 0 8.3560003E-9 2.433E-9 2006-10-04 09:40:42 0 0 5.1629998E-9 2.433E-9 2006-10-04 09:40:45 0 0 9.3189998E-9 2.433E-9 2006-10-04 09:40:48 0 0 8.142E-9 3.0130001E-9 2006-10-04 09:40:51 0 0 7.223E-9 2.433E-9 2006-10-04 09:40:54 0 0 5.1710001E-9 2.4339999E-9 2006-10-04 09:40:57 0 0 8.9560004E-9 3.027E-9 2006-10-04 09:41:00 0 0 7.5460003E-9 2.4360001E-9 2006-10-04 09:41:03 0 0 5.1810001E-9 2.4360001E-9 2006-10-04 09:41:06 0 0 7.7079996E-9 2.85E-9 2006-10-04 09:41:09 0 0 8.0199998E-9 2.4360001E-9 2006-10-04 09:41:12 0 0 5.185E-9 2.4369999E-9 2006-10-04 09:41:15 0 0 5.185E-9 2.4369999E-9 2006-10-04 09:41:18 0 0 5.1860001E-9 2.4369999E-9 2006-10-04 09:41:21 0 0 5.1879998E-9 2.4369999E-9 2006-10-04 09:41:24 0 0 5.1879998E-9 2.4369999E-9 2006-10-04 09:41:27 0 0 5.1920002E-9 2.438E-9 2006-10-04 09:41:30 0 0 5.1989999E-9 2.4389999E-9 2006-10-04 09:41:33 0 0 5.1989999E-9 3.1009999E-9 2006-10-04 09:41:36 0 0 5.2E-9 2.44E-9 2006-10-04 09:41:39 0 0 7.6160003E-9 2.44E-9 2006-10-04 09:41:42 0 0 6.4410002E-9 2.44E-9 2006-10-04 09:41:45 0 0 5.2110001E-9 2.4419999E-9 2006-10-04 09:41:48 0 0 5.2110001E-9 2.4419999E-9 2006-10-04 09:41:51 0 0 5.2110001E-9 2.4419999E-9 2006-10-04 09:41:54 0 0 5.2120002E-9 2.4419999E-9 2006-10-04 09:41:57 0 0 5.2120002E-9 2.4419999E-9 2006-10-04 09:42:00 0 0 5.2129998E-9 2.4419999E-9 2006-10-04 09:42:03 0 0 5.2139999E-9 2.4419999E-9 2006-10-04 09:42:06 0 0 5.2139999E-9 2.4419999E-9 2006-10-04 09:42:09 0 0 5.215E-9 2.443E-9 2006-10-04 09:42:12 0 0 6.2160002E-9 2.443E-9 2006-10-04 09:42:15 0 0 6.2129999E-9 3.1289999E-9 2006-10-04 09:42:18 0 0 5.2170002E-9 3.122E-9 2006-10-04 09:42:21 0 0 5.2170002E-9 2.443E-9 2006-10-04 09:42:24 0 0 5.2170002E-9 2.443E-9 2006-10-04 09:42:27 0 0 6.4579999E-9 2.443E-9 2006-10-04 09:42:30 0 0 5.2179998E-9 2.443E-9 2006-10-04 09:42:33 0 0 5.2229998E-9 2.4439999E-9 2006-10-04 09:42:36 0 0 5.2270002E-9 2.445E-9 2006-10-04 09:42:39 0 0 5.2270002E-9 2.445E-9 2006-10-04 09:42:42 0 0 5.2279998E-9 2.445E-9 2006-10-04 09:42:45 0 0 5.2279998E-9 2.445E-9 2006-10-04 09:42:48 0 0 5.2279998E-9 2.445E-9 2006-10-04 09:42:51 0 0 5.2289999E-9 2.445E-9 2006-10-04 09:42:54 0 0 8.2150002E-9 2.445E-9 2006-10-04 09:42:57 0 0 5.2289999E-9 2.445E-9 2006-10-04 09:43:00 0 0 6.2629999E-9 2.445E-9 2006-10-04 09:43:03 0 0 5.23E-9 2.445E-9 2006-10-04 09:43:06 0 0 6.3300001E-9 2.4460001E-9 2006-10-04 09:43:09 0 0 6.4319998E-9 2.4469999E-9 2006-10-04 09:43:12 0 0 5.2379998E-9 2.4469999E-9 2006-10-04 09:43:15 0 0 5.2379998E-9 2.4469999E-9 2006-10-04 09:43:18 0 0 5.2379998E-9 2.4469999E-9 2006-10-04 09:43:21 0 0 5.2389999E-9 2.4469999E-9 2006-10-04 09:43:24 0 0 5.2460001E-9 2.4489999E-9 2006-10-04 09:43:27 0 0 5.2460001E-9 2.4489999E-9 2006-10-04 09:43:30 0 0 5.2460001E-9 2.4489999E-9 2006-10-04 09:43:33 0 0 5.2460001E-9 2.4489999E-9 2006-10-04 09:43:36 0 0 5.2460001E-9 2.4489999E-9 2006-10-04 09:43:39 0 0 5.2510001E-9 2.45E-9 2006-10-04 09:43:42 0 0 5.2529998E-9 2.45E-9 2006-10-04 09:43:45 0 0 5.2529998E-9 2.45E-9 2006-10-04 09:43:48 0 0 9.4030002E-9 2.4489999E-9 2006-10-04 09:43:51 0 0 5.245E-9 2.4489999E-9 2006-10-04 09:43:54 0 0 5.2439999E-9 2.448E-9 2006-10-04 09:43:57 0 0 5.2379998E-9 2.4469999E-9 2006-10-04 09:44:00 0 0 5.2379998E-9 2.4469999E-9 2006-10-04 09:44:03 0 0 5.245E-9 2.4489999E-9 2006-10-04 09:44:06 0 0 5.2529998E-9 2.45E-9 2006-10-04 09:44:09 0 0 6.9450001E-9 2.45E-9 2006-10-04 09:44:12 0 0 7.9160003E-9 2.45E-9 2006-10-04 09:44:15 0 0 8.8989998E-9 2.45E-9 2006-10-04 09:44:18 0 0 5.2529998E-9 2.45E-9 2006-10-04 09:44:21 0 0 5.2520002E-9 2.45E-9 2006-10-04 09:44:24 0 0 5.2520002E-9 3.09E-9 2006-10-04 09:44:27 0 0 5.2520002E-9 2.743E-9 2006-10-04 09:44:30 0 0 5.2520002E-9 2.45E-9 2006-10-04 09:44:33 0 0 5.2520002E-9 2.45E-9 2006-10-04 09:44:36 0 0 5.2520002E-9 2.45E-9 2006-10-04 09:44:39 0 0 5.2510001E-9 2.45E-9 2006-10-04 09:44:42 0 0 5.2510001E-9 2.45E-9 2006-10-04 09:44:45 0 0 5.2510001E-9 2.45E-9 2006-10-04 09:44:48 0 0 6.2360002E-9 2.45E-9 2006-10-04 09:44:51 0 0 5.2520002E-9 2.45E-9 2006-10-04 09:44:54 0 0 6.6379999E-9 2.4510001E-9 2006-10-04 09:44:57 0 0 5.2579998E-9 2.4510001E-9 2006-10-04 09:45:00 0 0 5.255E-9 2.45E-9 2006-10-04 09:45:03 0 0 6.324E-9 2.4489999E-9 2006-10-04 09:45:06 0 0 5.25E-9 2.4489999E-9 2006-10-04 09:45:09 0 0 5.25E-9 2.4489999E-9 2006-10-04 09:45:12 0 0 5.25E-9 2.4489999E-9 2006-10-04 09:45:15 0 0 6.0929999E-9 2.4489999E-9 2006-10-04 09:45:18 0 0 5.2570002E-9 2.4510001E-9 2006-10-04 09:45:21 0 0 5.2570002E-9 2.4510001E-9 2006-10-04 09:45:24 0 0 5.2579998E-9 2.4510001E-9 2006-10-04 09:45:27 0 0 5.2639999E-9 2.4519999E-9 2006-10-04 09:45:30 0 0 5.2639999E-9 2.4519999E-9 2006-10-04 09:45:33 0 0 5.2639999E-9 2.4519999E-9 2006-10-04 09:45:36 0 0 5.2629998E-9 2.4519999E-9 2006-10-04 09:45:39 0 0 5.2629998E-9 2.4519999E-9 2006-10-04 09:45:42 0 0 5.2620002E-9 2.4519999E-9 2006-10-04 09:45:45 0 0 5.2620002E-9 2.4519999E-9 2006-10-04 09:45:48 0 0 5.2620002E-9 2.4519999E-9 2006-10-04 09:45:51 0 0 6.3010002E-9 2.453E-9 2006-10-04 09:45:54 0 0 5.2689999E-9 2.453E-9 2006-10-04 09:45:57 0 0 5.27E-9 2.453E-9 2006-10-04 09:46:00 0 0 5.275E-9 2.4539999E-9 2006-10-04 09:46:03 0 0 5.275E-9 2.4539999E-9 2006-10-04 09:46:06 0 0 5.2779998E-9 2.455E-9 2006-10-04 09:46:09 0 0 5.2810001E-9 2.455E-9 2006-10-04 09:46:12 0 0 5.2810001E-9 2.455E-9 2006-10-04 09:46:15 0 0 5.2860001E-9 2.4560001E-9 2006-10-04 09:46:18 0 0 5.2870002E-9 2.4569999E-9 2006-10-04 09:46:21 0 0 5.2870002E-9 2.4569999E-9 2006-10-04 09:46:24 0 0 5.2920002E-9 2.76E-9 2006-10-04 09:46:27 0 0 5.2920002E-9 2.458E-9 2006-10-04 09:46:30 0 0 5.2939999E-9 2.747E-9 2006-10-04 09:46:33 0 0 5.2970002E-9 2.4589999E-9 2006-10-04 09:46:36 0 0 5.2970002E-9 2.4589999E-9 2006-10-04 09:46:39 0 0 6.0750001E-9 2.458E-9 2006-10-04 09:46:42 0 0 5.295E-9 2.458E-9 2006-10-04 09:46:45 0 0 5.295E-9 2.458E-9 2006-10-04 09:46:48 0 0 5.2929998E-9 2.458E-9 2006-10-04 09:46:51 0 0 5.2920002E-9 2.458E-9 2006-10-04 09:46:54 0 0 5.2929998E-9 2.458E-9 2006-10-04 09:46:57 0 0 5.2970002E-9 2.4589999E-9 2006-10-04 09:47:00 0 0 5.2970002E-9 2.4589999E-9 2006-10-04 09:47:03 0 0 5.2989999E-9 2.4589999E-9 2006-10-04 09:47:06 0 0 5.3020002E-9 2.46E-9 2006-10-04 09:47:09 0 0 5.3020002E-9 2.46E-9 2006-10-04 09:47:12 0 0 5.3060001E-9 2.46E-9 2006-10-04 09:47:15 0 0 5.3070002E-9 2.46E-9 2006-10-04 09:47:18 0 0 5.3070002E-9 2.46E-9 2006-10-04 09:47:21 0 0 5.3189999E-9 3.5409999E-9 2006-10-04 09:47:24 0 0 5.3189999E-9 2.463E-9 2006-10-04 09:47:27 0 0 5.32E-9 2.463E-9 2006-10-04 09:47:30 0 0 6.5310002E-9 2.4639999E-9 2006-10-04 09:47:33 0 0 5.3229998E-9 2.4639999E-9 2006-10-04 09:47:36 0 0 5.325E-9 2.4639999E-9 2006-10-04 09:47:39 0 0 6.3100001E-9 2.4639999E-9 2006-10-04 09:47:42 0 0 5.3260001E-9 2.4639999E-9 2006-10-04 09:47:45 0 0 5.335E-9 2.4660001E-9 2006-10-04 09:47:48 0 0 5.3370002E-9 2.4660001E-9 2006-10-04 09:47:51 0 0 5.3370002E-9 3.1180001E-9 2006-10-04 09:47:54 0 0 5.3479998E-9 2.468E-9 2006-10-04 09:47:57 0 0 5.3479998E-9 2.468E-9 2006-10-04 09:48:00 0 0 5.3460001E-9 2.7789999E-9 2006-10-04 09:48:03 0 0 5.3429998E-9 2.4669999E-9 2006-10-04 09:48:06 0 0 5.3429998E-9 2.4669999E-9 2006-10-04 09:48:09 0 0 5.3439999E-9 2.468E-9 2006-10-04 09:48:12 0 0 5.345E-9 3.042E-9 2006-10-04 09:48:15 0 0 5.345E-9 2.468E-9 2006-10-04 09:48:18 0 0 5.3470002E-9 2.468E-9 2006-10-04 09:48:21 0 0 5.3479998E-9 2.468E-9 2006-10-04 09:48:24 0 0 5.3479998E-9 2.468E-9 2006-10-04 09:48:27 0 0 5.35E-9 2.4689999E-9 2006-10-04 09:48:30 0 0 5.35E-9 2.4689999E-9 2006-10-04 09:48:33 0 0 5.3510001E-9 2.4689999E-9 2006-10-04 09:48:36 0 0 5.3520002E-9 2.7339999E-9 2006-10-04 09:48:39 0 0 5.3520002E-9 3.0859999E-9 2006-10-04 09:48:42 0 0 5.3589999E-9 2.47E-9 2006-10-04 09:48:45 0 0 5.3620002E-9 2.4710001E-9 2006-10-04 09:48:48 0 0 5.3620002E-9 2.4710001E-9 2006-10-04 09:48:51 0 0 5.3710001E-9 2.473E-9 2006-10-04 09:48:54 0 0 5.3710001E-9 2.473E-9 2006-10-04 09:48:57 0 0 5.3710001E-9 2.473E-9 2006-10-04 09:49:00 0 0 5.3720002E-9 2.473E-9 2006-10-04 09:49:03 0 0 5.3720002E-9 2.473E-9 2006-10-04 09:49:06 0 0 5.3729998E-9 2.473E-9 2006-10-04 09:49:09 0 0 5.3739999E-9 2.473E-9 2006-10-04 09:49:12 0 0 5.3739999E-9 2.473E-9 2006-10-04 09:49:15 0 0 5.3739999E-9 2.4739999E-9 2006-10-04 09:49:18 0 0 5.375E-9 2.4739999E-9 2006-10-04 09:49:21 0 0 5.375E-9 2.4739999E-9 2006-10-04 09:49:24 0 0 5.3829998E-9 2.792E-9 2006-10-04 09:49:27 0 0 5.3829998E-9 3.816E-9 2006-10-04 09:49:30 0 0 5.385E-9 2.4760001E-9 2006-10-04 09:49:33 0 0 7.8579996E-9 2.4769999E-9 2006-10-04 09:49:36 0 0 5.3910001E-9 2.4769999E-9 2006-10-04 09:49:39 0 0 5.3870002E-9 2.4760001E-9 2006-10-04 09:49:42 0 0 6.4469998E-9 2.8360001E-9 2006-10-04 09:49:45 0 0 5.3839999E-9 2.475E-9 2006-10-04 09:49:48 0 0 5.3839999E-9 2.475E-9 2006-10-04 09:49:51 0 0 5.385E-9 2.475E-9 2006-10-04 09:49:54 0 0 5.385E-9 2.475E-9 2006-10-04 09:49:57 0 0 5.3779998E-9 2.4739999E-9 2006-10-04 09:50:00 0 0 7.2569999E-9 2.7530001E-9 2006-10-04 09:50:03 0 0 5.3779998E-9 2.4739999E-9 2006-10-04 09:50:06 0 0 5.3779998E-9 2.4739999E-9 2006-10-04 09:50:09 0 0 5.3779998E-9 2.4739999E-9 2006-10-04 09:50:12 0 0 5.3789999E-9 2.4739999E-9 2006-10-04 09:50:15 0 0 5.3789999E-9 2.4739999E-9 2006-10-04 09:50:18 0 0 5.3789999E-9 2.4739999E-9 2006-10-04 09:50:21 0 0 5.38E-9 2.475E-9 2006-10-04 09:50:24 0 0 5.38E-9 2.475E-9 2006-10-04 09:50:27 0 0 5.3789999E-9 2.4739999E-9 2006-10-04 09:50:30 0 0 5.3729998E-9 2.473E-9 2006-10-04 09:50:33 0 0 5.3729998E-9 2.473E-9 2006-10-04 09:50:36 0 0 5.3739999E-9 2.685E-9 2006-10-04 09:50:39 0 0 5.3739999E-9 2.4739999E-9 2006-10-04 09:50:42 0 0 5.3739999E-9 2.4739999E-9 2006-10-04 09:50:45 0 0 5.3810001E-9 2.475E-9 2006-10-04 09:50:48 0 0 7.4209998E-9 2.475E-9 2006-10-04 09:50:51 0 0 5.3829998E-9 2.475E-9 2006-10-04 09:50:54 0 0 5.3760001E-9 2.4739999E-9 2006-10-04 09:50:57 0 0 5.3760001E-9 2.4739999E-9 2006-10-04 09:51:00 0 0 6.6479999E-9 2.4739999E-9 2006-10-04 09:51:03 0 0 7.4640001E-9 2.475E-9 2006-10-04 09:51:06 0 0 6.3260002E-9 2.475E-9 2006-10-04 09:51:09 0 0 5.385E-9 2.4760001E-9 2006-10-04 09:51:12 0 0 5.385E-9 2.4760001E-9 2006-10-04 09:51:15 0 0 5.385E-9 2.4760001E-9 2006-10-04 09:51:18 0 0 5.3860001E-9 2.4760001E-9 2006-10-04 09:51:21 0 0 5.3860001E-9 2.4760001E-9 2006-10-04 09:51:24 0 0 5.3860001E-9 2.4760001E-9 2006-10-04 09:51:27 0 0 5.3860001E-9 2.4760001E-9 2006-10-04 09:51:30 0 0 5.3860001E-9 2.4760001E-9 2006-10-04 09:51:33 0 0 5.3860001E-9 2.4760001E-9 2006-10-04 09:51:36 0 0 5.3870002E-9 2.4760001E-9 2006-10-04 09:51:39 0 0 5.3870002E-9 2.4760001E-9 2006-10-04 09:51:42 0 0 5.3910001E-9 2.4769999E-9 2006-10-04 09:51:45 0 0 5.395E-9 2.4769999E-9 2006-10-04 09:51:48 0 0 5.395E-9 2.4769999E-9 2006-10-04 09:51:51 0 0 5.4010001E-9 2.4789999E-9 2006-10-04 09:51:54 0 0 5.4020002E-9 2.7860001E-9 2006-10-04 09:51:57 0 0 5.4020002E-9 2.4789999E-9 2006-10-04 09:52:00 0 0 5.4020002E-9 2.4789999E-9 2006-10-04 09:52:03 0 0 5.4020002E-9 2.4789999E-9 2006-10-04 09:52:06 0 0 5.4020002E-9 2.4789999E-9 2006-10-04 09:52:09 0 0 5.4010001E-9 2.4789999E-9 2006-10-04 09:52:12 0 0 6.4569998E-9 2.79E-9 2006-10-04 09:52:15 0 0 5.4010001E-9 2.4789999E-9 2006-10-04 09:52:18 0 0 5.4010001E-9 2.4789999E-9 2006-10-04 09:52:21 0 0 5.4010001E-9 2.7110001E-9 2006-10-04 09:52:24 0 0 7.9140001E-9 3.6459999E-9 2006-10-04 09:52:27 0 0 6.6479999E-9 2.4789999E-9 2006-10-04 09:52:30 0 0 5.4020002E-9 2.4789999E-9 2006-10-04 09:52:33 0 0 5.4079998E-9 2.48E-9 2006-10-04 09:52:36 0 0 5.4079998E-9 2.48E-9 2006-10-04 09:52:39 0 0 5.4110001E-9 2.4810001E-9 2006-10-04 09:52:42 0 0 7.9489997E-9 2.4810001E-9 2006-10-04 09:52:45 0 0 5.415E-9 2.4810001E-9 2006-10-04 09:52:48 0 0 1.0264E-8 2.4819999E-9 2006-10-04 09:52:51 0 0 5.4220002E-9 2.852E-9 2006-10-04 09:52:54 0 0 5.4220002E-9 3.479E-9 2006-10-04 09:52:57 0 0 5.42E-9 2.4819999E-9 2006-10-04 09:53:00 0 0 6.6069998E-9 2.4819999E-9 2006-10-04 09:53:03 0 0 6.6250001E-9 2.483E-9 2006-10-04 09:53:06 0 0 5.4260001E-9 2.4839999E-9 2006-10-04 09:53:09 0 0 5.4260001E-9 2.4839999E-9 2006-10-04 09:53:12 0 0 5.43E-9 2.4839999E-9 2006-10-04 09:53:15 0 0 5.4320002E-9 2.485E-9 2006-10-04 09:53:18 0 0 5.4320002E-9 2.485E-9 2006-10-04 09:53:21 0 0 8.4779996E-9 2.4860001E-9 2006-10-04 09:53:24 0 0 5.4379998E-9 2.4860001E-9 2006-10-04 09:53:27 0 0 6.7300001E-9 2.4860001E-9 2006-10-04 09:53:30 0 0 5.4360001E-9 2.485E-9 2006-10-04 09:53:33 0 0 6.2179999E-9 2.485E-9 2006-10-04 09:53:36 0 0 5.435E-9 2.485E-9 2006-10-04 09:53:39 0 0 6.4800001E-9 2.485E-9 2006-10-04 09:53:42 0 0 6.594E-9 2.485E-9 2006-10-04 09:53:45 0 0 5.4420002E-9 2.4869999E-9 2006-10-04 09:53:48 0 0 6.1169998E-9 2.488E-9 2006-10-04 09:53:51 0 0 5.4470002E-9 2.488E-9 2006-10-04 09:53:54 0 0 5.445E-9 2.4869999E-9 2006-10-04 09:53:57 0 0 5.4439999E-9 2.4869999E-9 2006-10-04 09:54:00 0 0 5.4439999E-9 2.4869999E-9 2006-10-04 09:54:03 0 0 6.4179999E-9 2.4869999E-9 2006-10-04 09:54:06 0 0 5.4420002E-9 2.4869999E-9 2006-10-04 09:54:09 0 0 5.4410001E-9 2.4860001E-9 2006-10-04 09:54:12 0 0 9.2360004E-9 2.4860001E-9 2006-10-04 09:54:15 0 0 7.9740001E-9 2.4860001E-9 2006-10-04 09:54:18 0 0 9.3440002E-9 2.4860001E-9 2006-10-04 09:54:21 0 0 5.4370002E-9 2.805E-9 2006-10-04 09:54:24 0 0 5.4370002E-9 2.4860001E-9 2006-10-04 09:54:27 0 0 5.4429998E-9 2.4869999E-9 2006-10-04 09:54:30 0 0 5.4429998E-9 2.4869999E-9 2006-10-04 09:54:33 0 0 5.4439999E-9 2.4869999E-9 2006-10-04 09:54:36 0 0 6.429E-9 2.488E-9 2006-10-04 09:54:39 0 0 5.4479998E-9 2.488E-9 2006-10-04 09:54:42 0 0 5.4470002E-9 2.4869999E-9 2006-10-04 09:54:45 0 0 5.445E-9 2.4869999E-9 2006-10-04 09:54:48 0 0 7.7709998E-9 2.4869999E-9 2006-10-04 09:54:51 0 0 7.6560003E-9 2.4869999E-9 2006-10-04 09:54:54 0 0 5.4429998E-9 2.4869999E-9 2006-10-04 09:54:57 0 0 8.7499998E-9 2.4869999E-9 2006-10-04 09:55:00 0 0 5.44E-9 2.4860001E-9 2006-10-04 09:55:03 0 0 5.44E-9 2.4860001E-9 2006-10-04 09:55:06 0 0 7.5460003E-9 2.4860001E-9 2006-10-04 09:55:09 0 0 5.4379998E-9 2.4860001E-9 2006-10-04 09:55:12 0 0 5.4379998E-9 2.4860001E-9 2006-10-04 09:55:15 0 0 5.4410001E-9 2.8780001E-9 2006-10-04 09:55:18 0 0 6.8079999E-9 2.4869999E-9 2006-10-04 09:55:21 0 0 5.4439999E-9 2.4869999E-9 2006-10-04 09:55:24 0 0 6.4379999E-9 2.7980001E-9 2006-10-04 09:55:27 0 0 5.4410001E-9 2.4860001E-9 2006-10-04 09:55:30 0 0 5.4410001E-9 2.4860001E-9 2006-10-04 09:55:33 0 0 5.4389999E-9 2.4860001E-9 2006-10-04 09:55:36 0 0 5.4389999E-9 2.4860001E-9 2006-10-04 09:55:39 0 0 5.4379998E-9 2.4860001E-9 2006-10-04 09:55:42 0 0 5.4370002E-9 2.4860001E-9 2006-10-04 09:55:45 0 0 5.4370002E-9 3.532E-9 2006-10-04 09:55:48 0 0 1.0654E-8 3.1580001E-9 2006-10-04 09:55:51 0 0 6.5879999E-9 3.5579999E-9 2006-10-04 09:55:54 0 0 5.45E-9 2.488E-9 2006-10-04 09:55:57 0 0 5.4470002E-9 2.8780001E-9 2006-10-04 09:56:00 0 0 5.4470002E-9 2.488E-9 2006-10-04 09:56:03 0 0 6.3460002E-9 2.4869999E-9 2006-10-04 09:56:06 0 0 8.452E-9 2.4869999E-9 2006-10-04 09:56:09 0 0 7.5199997E-9 2.4869999E-9 2006-10-04 09:56:12 0 0 6.6210002E-9 2.4869999E-9 2006-10-04 09:56:15 0 0 5.4420002E-9 2.4869999E-9 2006-10-04 09:56:18 0 0 9.1869996E-9 2.4869999E-9 2006-10-04 09:56:21 0 0 5.44E-9 2.4860001E-9 2006-10-04 09:56:24 0 0 6.329E-9 2.4860001E-9 2006-10-04 09:56:27 0 0 6.4050001E-9 2.4860001E-9 2006-10-04 09:56:30 0 0 5.4370002E-9 2.4860001E-9 2006-10-04 09:56:33 0 0 6.4029999E-9 2.4860001E-9 2006-10-04 09:56:36 0 0 5.4389999E-9 2.4860001E-9 2006-10-04 09:56:39 0 0 5.4429998E-9 2.4869999E-9 2006-10-04 09:56:42 0 0 5.4429998E-9 2.4869999E-9 2006-10-04 09:56:45 0 0 5.4460001E-9 2.4869999E-9 2006-10-04 09:56:48 0 0 5.4479998E-9 2.488E-9 2006-10-04 09:56:51 0 0 5.4479998E-9 2.8089999E-9 2006-10-04 09:56:54 0 0 5.4520002E-9 2.807E-9 2006-10-04 09:56:57 0 0 5.4529998E-9 2.4889999E-9 2006-10-04 09:57:00 0 0 6.7100001E-9 2.4889999E-9 2006-10-04 09:57:03 0 0 5.45E-9 2.488E-9 2006-10-04 09:57:06 0 0 9.0750003E-9 2.488E-9 2006-10-04 09:57:09 0 0 5.4520002E-9 2.488E-9 2006-10-04 09:57:12 0 0 5.455E-9 2.807E-9 2006-10-04 09:57:15 0 0 5.455E-9 2.4889999E-9 2006-10-04 09:57:18 0 0 5.4529998E-9 2.4889999E-9 2006-10-04 09:57:21 0 0 5.4520002E-9 2.488E-9 2006-10-04 09:57:24 0 0 5.4520002E-9 2.488E-9 2006-10-04 09:57:27 0 0 5.4560001E-9 2.797E-9 2006-10-04 09:57:30 0 0 5.4560001E-9 2.4889999E-9 2006-10-04 09:57:33 0 0 5.4570002E-9 2.4889999E-9 2006-10-04 09:57:36 0 0 6.4160002E-9 2.49E-9 2006-10-04 09:57:39 0 0 5.4610001E-9 2.49E-9 2006-10-04 09:57:42 0 0 5.4629998E-9 2.837E-9 2006-10-04 09:57:45 0 0 5.465E-9 2.4910001E-9 2006-10-04 09:57:48 0 0 5.465E-9 2.4910001E-9 2006-10-04 09:57:51 0 0 5.4629998E-9 2.4910001E-9 2006-10-04 09:57:54 0 0 5.4620002E-9 2.8060001E-9 2006-10-04 09:57:57 0 0 6.5460002E-9 2.49E-9 2006-10-04 09:58:00 0 0 6.6969998E-9 2.49E-9 2006-10-04 09:58:03 0 0 8.0550002E-9 2.8760001E-9 2006-10-04 09:58:06 0 0 6.704E-9 2.49E-9 2006-10-04 09:58:09 0 0 6.1769998E-9 2.4889999E-9 2006-10-04 09:58:12 0 0 7.7679996E-9 2.4889999E-9 2006-10-04 09:58:15 2 0 7.453E-9 2.4889999E-9 2006-10-04 09:58:18 0 0 7.5779996E-9 2.4889999E-9 2006-10-04 09:58:21 0 0 9.4660004E-9 3.0480001E-9 2006-10-04 09:58:24 0 0 7.6599997E-9 2.912E-9 2006-10-04 09:58:27 0 0 5.4570002E-9 2.4889999E-9 2006-10-04 09:58:30 0 0 1.0328E-8 3.265E-9 2006-10-04 09:58:33 0 0 7.3690001E-9 2.4889999E-9 2006-10-04 09:58:36 0 0 9.6150004E-9 2.4889999E-9 2006-10-04 09:58:39 0 0 7.5189996E-9 2.8289999E-9 2006-10-04 09:58:42 0 0 5.4579998E-9 2.762E-9 2006-10-04 09:58:45 0 0 7.8960003E-9 2.9089999E-9 2006-10-04 09:58:48 0 0 5.4610001E-9 2.49E-9 2006-10-04 09:58:51 0 0 6.9919999E-9 2.708E-9 2006-10-04 09:58:54 0 0 5.4629998E-9 2.4910001E-9 2006-10-04 09:58:57 0 0 5.46E-9 2.49E-9 2006-10-04 09:59:00 0 0 6.5179999E-9 3.157E-9 2006-10-04 09:59:03 0 0 5.4589999E-9 2.49E-9 2006-10-04 09:59:06 0 0 5.4560001E-9 2.4889999E-9 2006-10-04 09:59:09 0 0 5.4560001E-9 2.872E-9 2006-10-04 09:59:12 0 0 5.455E-9 2.4889999E-9 2006-10-04 09:59:15 0 0 5.4529998E-9 2.8580001E-9 2006-10-04 09:59:18 0 0 5.4529998E-9 2.4889999E-9 2006-10-04 09:59:21 0 0 5.4560001E-9 2.4889999E-9 2006-10-04 09:59:24 0 0 5.4579998E-9 2.49E-9 2006-10-04 09:59:27 0 0 6.6579999E-9 2.49E-9 2006-10-04 09:59:30 0 0 5.455E-9 2.4889999E-9 2006-10-04 09:59:33 0 0 5.455E-9 2.4889999E-9 2006-10-04 09:59:36 0 0 5.4539999E-9 2.4889999E-9 2006-10-04 09:59:39 0 0 6.3610002E-9 3.5229999E-9 2006-10-04 09:59:42 0 0 5.4520002E-9 2.488E-9 2006-10-04 09:59:45 0 0 5.4539999E-9 2.4889999E-9 2006-10-04 09:59:48 0 0 6.644E-9 2.4889999E-9 2006-10-04 09:59:51 0 0 6.5710002E-9 2.4889999E-9 2006-10-04 09:59:54 0 0 5.4539999E-9 4.0180002E-9 2006-10-04 09:59:57 0 0 5.4529998E-9 2.4889999E-9 2006-10-04 10:00:00 0 0 5.4529998E-9 2.4889999E-9 2006-10-04 10:00:03 0 0 5.4579998E-9 3.15E-9 2006-10-04 10:00:06 0 0 5.4579998E-9 3.447E-9 2006-10-04 10:00:09 0 0 5.4589999E-9 2.49E-9 2006-10-04 10:00:12 0 0 5.4620002E-9 2.49E-9 2006-10-04 10:00:15 0 0 5.4620002E-9 2.8639999E-9 2006-10-04 10:00:18 0 0 5.46E-9 2.49E-9 2006-10-04 10:00:21 0 0 5.4589999E-9 2.49E-9 2006-10-04 10:00:24 0 0 5.4589999E-9 2.49E-9 2006-10-04 10:00:27 0 0 6.559E-9 2.8460001E-9 2006-10-04 10:00:30 0 0 5.4629998E-9 3.252E-9 2006-10-04 10:00:33 0 0 5.4629998E-9 2.4910001E-9 2006-10-04 10:00:36 0 0 5.46E-9 2.49E-9 2006-10-04 10:00:39 0 0 9.7389998E-9 2.49E-9 2006-10-04 10:00:42 0 0 5.4620002E-9 2.49E-9 2006-10-04 10:00:45 0 0 5.4639999E-9 2.4910001E-9 2006-10-04 10:00:48 0 0 8.4389997E-9 4.186E-9 2006-10-04 10:00:51 0 0 5.4620002E-9 2.49E-9 2006-10-04 10:00:54 0 0 5.4610001E-9 2.49E-9 2006-10-04 10:00:57 0 0 5.4610001E-9 2.49E-9 2006-10-04 10:01:00 0 0 5.4579998E-9 2.49E-9 2006-10-04 10:01:03 0 0 5.4579998E-9 2.827E-9 2006-10-04 10:01:06 0 0 6.4650001E-9 2.49E-9 2006-10-04 10:01:09 0 0 5.4689999E-9 2.4919999E-9 2006-10-04 10:01:12 0 0 5.4689999E-9 2.4919999E-9 2006-10-04 10:01:15 0 0 5.4739999E-9 2.493E-9 2006-10-04 10:01:18 0 0 5.4810001E-9 2.4939999E-9 2006-10-04 10:01:21 0 0 5.4810001E-9 2.4939999E-9 2006-10-04 10:01:24 0 0 5.4779998E-9 3.0459999E-9 2006-10-04 10:01:27 0 0 5.4760001E-9 2.493E-9 2006-10-04 10:01:30 0 0 5.4760001E-9 2.493E-9 2006-10-04 10:01:33 0 0 5.4720002E-9 2.4919999E-9 2006-10-04 10:01:36 0 0 5.4720002E-9 2.4919999E-9 2006-10-04 10:01:39 0 0 5.4729998E-9 2.493E-9 2006-10-04 10:01:42 0 0 6.7179999E-9 2.493E-9 2006-10-04 10:01:45 0 0 5.4760001E-9 2.8060001E-9 2006-10-04 10:01:48 0 0 5.4779998E-9 2.493E-9 2006-10-04 10:01:51 0 0 5.4789999E-9 2.4939999E-9 2006-10-04 10:01:54 0 0 5.4789999E-9 2.4939999E-9 2006-10-04 10:01:57 0 0 5.4760001E-9 2.493E-9 2006-10-04 10:02:00 0 0 5.475E-9 2.493E-9 2006-10-04 10:02:03 0 0 5.475E-9 2.493E-9 2006-10-04 10:02:06 0 0 5.4789999E-9 3.344E-9 2006-10-04 10:02:09 0 0 5.4789999E-9 2.8380001E-9 2006-10-04 10:02:12 0 0 5.48E-9 2.4939999E-9 2006-10-04 10:02:15 0 0 5.4820002E-9 2.4939999E-9 2006-10-04 10:02:18 0 0 5.4820002E-9 2.4939999E-9 2006-10-04 10:02:21 0 0 5.4839999E-9 2.495E-9 2006-10-04 10:02:24 0 0 5.485E-9 2.495E-9 2006-10-04 10:02:27 0 0 5.485E-9 2.495E-9 2006-10-04 10:02:30 0 0 5.4939999E-9 2.4969999E-9 2006-10-04 10:02:33 0 0 5.4960001E-9 2.4969999E-9 2006-10-04 10:02:36 0 0 5.4960001E-9 2.867E-9 2006-10-04 10:02:39 0 0 5.4979998E-9 2.4969999E-9 2006-10-04 10:02:42 0 0 5.4979998E-9 2.4969999E-9 2006-10-04 10:02:45 0 0 5.4989999E-9 2.498E-9 2006-10-04 10:02:48 0 0 6.4910002E-9 2.498E-9 2006-10-04 10:02:51 0 0 5.5010001E-9 2.498E-9 2006-10-04 10:02:54 0 0 5.5020002E-9 2.498E-9 2006-10-04 10:02:57 0 0 5.5029998E-9 2.498E-9 2006-10-04 10:03:00 0 0 5.5029998E-9 2.498E-9 2006-10-04 10:03:03 0 0 5.4970002E-9 2.4969999E-9 2006-10-04 10:03:06 0 0 5.4970002E-9 2.4969999E-9 2006-10-04 10:03:09 0 0 5.4979998E-9 2.4969999E-9 2006-10-04 10:03:12 0 0 5.5E-9 2.498E-9 2006-10-04 10:03:15 0 0 5.5E-9 2.822E-9 2006-10-04 10:03:18 0 0 5.4970002E-9 2.4969999E-9 2006-10-04 10:03:21 0 0 5.495E-9 2.7510001E-9 2006-10-04 10:03:24 0 0 5.495E-9 3.3259999E-9 2006-10-04 10:03:27 0 0 5.4970002E-9 3.264E-9 2006-10-04 10:03:30 0 0 5.4970002E-9 2.7339999E-9 2006-10-04 10:03:33 0 0 5.4970002E-9 2.4969999E-9 2006-10-04 10:03:36 0 0 5.4920002E-9 2.815E-9 2006-10-04 10:03:39 0 0 5.4920002E-9 2.4960001E-9 2006-10-04 10:03:42 0 0 5.4929998E-9 2.4960001E-9 2006-10-04 10:03:45 0 0 5.495E-9 2.4969999E-9 2006-10-04 10:03:48 0 0 5.495E-9 2.8830001E-9 2006-10-04 10:03:51 0 0 6.4719998E-9 2.4960001E-9 2006-10-04 10:03:54 0 0 5.49E-9 2.4960001E-9 2006-10-04 10:03:57 0 0 7.6099997E-9 2.4960001E-9 2006-10-04 10:04:00 0 0 5.4920002E-9 2.4960001E-9 2006-10-04 10:04:03 0 0 5.4929998E-9 2.4960001E-9 2006-10-04 10:04:06 0 0 5.4929998E-9 2.4960001E-9 2006-10-04 10:04:09 0 0 5.495E-9 2.4969999E-9 2006-10-04 10:04:12 0 0 5.495E-9 2.4969999E-9 2006-10-04 10:04:15 0 0 5.4929998E-9 2.4960001E-9 2006-10-04 10:04:18 0 0 5.49E-9 2.4960001E-9 2006-10-04 10:04:21 0 0 5.49E-9 2.8410001E-9 2006-10-04 10:04:24 0 0 5.4870002E-9 2.495E-9 2006-10-04 10:04:27 0 0 6.714E-9 2.495E-9 2006-10-04 10:04:30 0 0 5.4860001E-9 2.495E-9 2006-10-04 10:04:33 0 0 5.4879998E-9 2.495E-9 2006-10-04 10:04:36 0 0 5.4879998E-9 3.147E-9 2006-10-04 10:04:39 0 0 5.4889999E-9 2.4960001E-9 2006-10-04 10:04:42 0 0 5.4910001E-9 2.8189999E-9 2006-10-04 10:04:45 0 0 5.4910001E-9 2.4960001E-9 2006-10-04 10:04:48 0 0 5.4889999E-9 2.4960001E-9 2006-10-04 10:04:51 0 0 6.7350001E-9 2.495E-9 2006-10-04 10:04:54 0 0 5.4870002E-9 3.579E-9 2006-10-04 10:04:57 0 0 5.4889999E-9 3.254E-9 2006-10-04 10:05:00 0 0 5.49E-9 2.805E-9 2006-10-04 10:05:03 0 0 5.49E-9 2.4960001E-9 2006-10-04 10:05:06 0 0 5.485E-9 3.065E-9 2006-10-04 10:05:09 0 0 5.485E-9 3.002E-9 2006-10-04 10:05:12 0 0 5.485E-9 3.255E-9 2006-10-04 10:05:15 0 0 5.4879998E-9 2.495E-9 2006-10-04 10:05:18 0 0 5.4879998E-9 2.495E-9 2006-10-04 10:05:21 0 0 5.4889999E-9 2.4960001E-9 2006-10-04 10:05:24 0 0 5.4910001E-9 2.4960001E-9 2006-10-04 10:05:27 0 0 5.4910001E-9 2.85E-9 2006-10-04 10:05:30 0 0 5.4929998E-9 2.8739999E-9 2006-10-04 10:05:33 0 0 5.4929998E-9 2.4969999E-9 2006-10-04 10:05:36 0 0 5.4929998E-9 2.4969999E-9 2006-10-04 10:05:39 0 0 5.4960001E-9 2.747E-9 2006-10-04 10:05:42 0 0 5.4960001E-9 2.4969999E-9 2006-10-04 10:05:45 0 0 5.4939999E-9 2.4969999E-9 2006-10-04 10:05:48 0 0 5.4910001E-9 2.4960001E-9 2006-10-04 10:05:51 0 0 5.4910001E-9 2.74E-9 2006-10-04 10:05:54 0 0 6.7369998E-9 2.495E-9 2006-10-04 10:05:57 0 0 5.4860001E-9 2.495E-9 2006-10-04 10:06:00 0 0 5.4860001E-9 2.495E-9 2006-10-04 10:06:03 0 0 5.4889999E-9 2.862E-9 2006-10-04 10:06:06 0 0 5.4889999E-9 3.145E-9 2006-10-04 10:06:09 0 0 5.49E-9 2.4960001E-9 2006-10-04 10:06:12 0 0 5.4920002E-9 2.7439999E-9 2006-10-04 10:06:15 0 0 5.4920002E-9 2.9389999E-9 2006-10-04 10:06:18 0 0 5.49E-9 2.4960001E-9 2006-10-04 10:06:21 0 0 5.4870002E-9 2.495E-9 2006-10-04 10:06:24 0 0 5.4870002E-9 3.2009999E-9 2006-10-04 10:06:27 0 0 5.4839999E-9 3.142E-9 2006-10-04 10:06:30 0 0 5.4829998E-9 2.4939999E-9 2006-10-04 10:06:33 0 0 5.4829998E-9 2.4939999E-9 2006-10-04 10:06:36 0 0 5.4860001E-9 2.8889999E-9 2006-10-04 10:06:39 0 0 6.6779999E-9 2.495E-9 2006-10-04 10:06:42 0 0 5.4879998E-9 2.495E-9 2006-10-04 10:06:45 0 0 5.4960001E-9 2.4969999E-9 2006-10-04 10:06:48 0 0 5.4960001E-9 2.4969999E-9 2006-10-04 10:06:51 0 0 5.4939999E-9 2.4969999E-9 2006-10-04 10:06:54 0 0 5.4910001E-9 2.4960001E-9 2006-10-04 10:06:57 0 0 5.4910001E-9 2.4960001E-9 2006-10-04 10:07:00 0 0 5.4870002E-9 2.495E-9 2006-10-04 10:07:03 0 0 5.4860001E-9 2.495E-9 2006-10-04 10:07:06 0 0 5.4860001E-9 2.495E-9 2006-10-04 10:07:09 0 0 5.4820002E-9 2.4939999E-9 2006-10-04 10:07:12 0 0 5.4820002E-9 2.4939999E-9 2006-10-04 10:07:15 0 0 5.4829998E-9 2.4939999E-9 2006-10-04 10:07:18 0 0 5.485E-9 2.495E-9 2006-10-04 10:07:21 0 0 5.485E-9 2.88E-9 2006-10-04 10:07:24 0 0 5.4820002E-9 2.7239999E-9 2006-10-04 10:07:27 0 0 5.4810001E-9 3.437E-9 2006-10-04 10:07:30 0 0 5.4810001E-9 2.4939999E-9 2006-10-04 10:07:33 0 0 5.4770002E-9 2.493E-9 2006-10-04 10:07:36 0 0 5.4760001E-9 2.493E-9 2006-10-04 10:07:39 0 0 5.4770002E-9 2.493E-9 2006-10-04 10:07:42 0 0 5.48E-9 2.4939999E-9 2006-10-04 10:07:45 0 0 5.48E-9 2.4939999E-9 2006-10-04 10:07:48 0 0 5.4810001E-9 2.4939999E-9 2006-10-04 10:07:51 0 0 5.4829998E-9 2.4939999E-9 2006-10-04 10:07:54 0 0 5.4829998E-9 2.4939999E-9 2006-10-04 10:07:57 0 0 5.49E-9 2.4960001E-9 2006-10-04 10:08:00 0 0 5.4939999E-9 2.4969999E-9 2006-10-04 10:08:03 0 0 5.4939999E-9 2.4969999E-9 2006-10-04 10:08:06 0 0 5.4960001E-9 2.4969999E-9 2006-10-04 10:08:09 0 0 5.4960001E-9 2.81E-9 2006-10-04 10:08:12 0 0 5.4970002E-9 2.4969999E-9 2006-10-04 10:08:15 0 0 5.4989999E-9 2.4969999E-9 2006-10-04 10:08:18 0 0 6.639E-9 2.4969999E-9 2006-10-04 10:08:21 0 0 5.5E-9 2.498E-9 2006-10-04 10:08:24 0 0 6.7110002E-9 2.498E-9 2006-10-04 10:08:27 0 0 5.5010001E-9 2.498E-9 2006-10-04 10:08:30 0 0 5.5079998E-9 2.4989999E-9 2006-10-04 10:08:33 0 0 5.5110001E-9 2.5E-9 2006-10-04 10:08:36 0 0 5.5110001E-9 2.5E-9 2006-10-04 10:08:39 0 0 5.52E-9 2.5019999E-9 2006-10-04 10:08:42 0 0 5.52E-9 2.5019999E-9 2006-10-04 10:08:45 0 0 5.52E-9 2.5019999E-9 2006-10-04 10:08:48 0 0 5.5210001E-9 2.5019999E-9 2006-10-04 10:08:51 0 0 5.5210001E-9 2.5019999E-9 2006-10-04 10:08:54 0 0 5.5179998E-9 2.5010001E-9 2006-10-04 10:08:57 0 0 5.515E-9 2.5010001E-9 2006-10-04 10:09:00 0 0 5.515E-9 2.5010001E-9 2006-10-04 10:09:03 0 0 5.5160001E-9 3.5279999E-9 2006-10-04 10:09:06 0 0 5.5160001E-9 2.5010001E-9 2006-10-04 10:09:09 0 0 5.5160001E-9 2.5010001E-9 2006-10-04 10:09:12 0 0 5.51E-9 2.5E-9 2006-10-04 10:09:15 0 0 5.51E-9 2.5E-9 2006-10-04 10:09:18 0 0 5.5079998E-9 2.4989999E-9 2006-10-04 10:09:21 0 0 5.505E-9 3.0859999E-9 2006-10-04 10:09:24 0 0 5.505E-9 2.9039999E-9 2006-10-04 10:09:27 0 0 7.8850002E-9 2.498E-9 2006-10-04 10:09:30 0 0 5.4989999E-9 2.498E-9 2006-10-04 10:09:33 0 0 5.4989999E-9 2.498E-9 2006-10-04 10:09:36 0 0 5.495E-9 2.865E-9 2006-10-04 10:09:39 0 0 5.4939999E-9 3.1430001E-9 2006-10-04 10:09:42 0 0 5.4939999E-9 2.4969999E-9 2006-10-04 10:09:45 0 0 5.4970002E-9 2.4969999E-9 2006-10-04 10:09:48 0 0 5.4970002E-9 2.7539999E-9 2006-10-04 10:09:51 0 0 5.4970002E-9 3.309E-9 2006-10-04 10:09:54 0 0 5.4989999E-9 2.498E-9 2006-10-04 10:09:57 0 0 5.4989999E-9 2.498E-9 2006-10-04 10:10:00 0 0 5.5060001E-9 2.8230001E-9 2006-10-04 10:10:03 0 0 5.5089999E-9 2.4989999E-9 2006-10-04 10:10:06 0 0 5.5089999E-9 2.4989999E-9 2006-10-04 10:10:09 0 0 5.5110001E-9 2.5E-9 2006-10-04 10:10:12 0 0 5.5110001E-9 2.5E-9 2006-10-04 10:10:15 0 0 5.5110001E-9 2.5E-9 2006-10-04 10:10:18 0 0 5.5120002E-9 3.1930001E-9 2006-10-04 10:10:21 0 0 5.5120002E-9 2.5E-9 2006-10-04 10:10:24 0 0 7.4540001E-9 2.5E-9 2006-10-04 10:10:27 0 0 5.5139999E-9 2.5E-9 2006-10-04 10:10:30 0 0 5.5139999E-9 2.5E-9 2006-10-04 10:10:33 0 0 5.5089999E-9 2.5E-9 2006-10-04 10:10:36 0 0 5.5079998E-9 2.4989999E-9 2006-10-04 10:10:39 0 0 5.5079998E-9 2.4989999E-9 2006-10-04 10:10:42 0 0 5.51E-9 2.5E-9 2006-10-04 10:10:45 0 0 6.5069998E-9 2.812E-9 2006-10-04 10:10:48 0 0 5.51E-9 2.5E-9 2006-10-04 10:10:51 0 0 5.5120002E-9 3.07E-9 2006-10-04 10:10:54 0 0 5.5120002E-9 2.5E-9 2006-10-04 10:10:57 0 0 5.5129998E-9 2.5E-9 2006-10-04 10:11:00 0 0 5.5129998E-9 2.5E-9 2006-10-04 10:11:03 0 0 5.5129998E-9 2.5E-9 2006-10-04 10:11:06 0 0 5.5089999E-9 2.8289999E-9 2006-10-04 10:11:09 0 0 5.5070002E-9 2.767E-9 2006-10-04 10:11:12 0 0 5.5089999E-9 3.1509999E-9 2006-10-04 10:11:15 0 0 5.5170002E-9 3.2780001E-9 2006-10-04 10:11:18 0 0 5.5170002E-9 3.6400001E-9 2006-10-04 10:11:21 0 0 5.5170002E-9 2.5010001E-9 2006-10-04 10:11:24 0 0 5.5179998E-9 2.5010001E-9 2006-10-04 10:11:27 0 0 5.5179998E-9 2.5010001E-9 2006-10-04 10:11:30 0 0 5.5139999E-9 2.837E-9 2006-10-04 10:11:33 0 0 5.5120002E-9 2.5E-9 2006-10-04 10:11:36 0 0 5.5120002E-9 2.5E-9 2006-10-04 10:11:39 0 0 5.52E-9 2.7210001E-9 2006-10-04 10:11:42 0 0 5.5210001E-9 3.045E-9 2006-10-04 10:11:45 0 0 5.52E-9 2.822E-9 2006-10-04 10:11:48 0 0 5.515E-9 2.5010001E-9 2006-10-04 10:11:51 0 0 5.515E-9 2.817E-9 2006-10-04 10:11:54 0 0 5.5120002E-9 2.5E-9 2006-10-04 10:11:57 0 0 5.5089999E-9 3.2659999E-9 2006-10-04 10:12:00 0 0 5.5089999E-9 2.4989999E-9 2006-10-04 10:12:03 0 0 5.505E-9 2.4989999E-9 2006-10-04 10:12:06 0 0 5.5029998E-9 2.805E-9 2006-10-04 10:12:09 0 0 5.5029998E-9 2.498E-9 2006-10-04 10:12:12 0 0 5.5129998E-9 2.5E-9 2006-10-04 10:12:15 0 0 5.5129998E-9 2.5E-9 2006-10-04 10:12:18 0 0 5.5120002E-9 2.5E-9 2006-10-04 10:12:21 0 0 5.5070002E-9 2.4989999E-9 2006-10-04 10:12:24 0 0 5.5070002E-9 2.4989999E-9 2006-10-04 10:12:27 0 0 7.7760003E-9 2.4989999E-9 2006-10-04 10:12:30 0 0 5.5089999E-9 2.4989999E-9 2006-10-04 10:12:33 0 0 5.5089999E-9 2.4989999E-9 2006-10-04 10:12:36 0 0 5.51E-9 2.5E-9 2006-10-04 10:12:39 0 0 5.5110001E-9 2.9180001E-9 2006-10-04 10:12:42 0 0 5.5110001E-9 2.5E-9 2006-10-04 10:12:45 0 0 5.5120002E-9 2.5E-9 2006-10-04 10:12:48 0 0 5.5120002E-9 2.5E-9 2006-10-04 10:12:51 0 0 7.5860003E-9 2.8239999E-9 2006-10-04 10:12:54 0 0 5.5139999E-9 2.5E-9 2006-10-04 10:12:57 0 0 5.5139999E-9 2.5E-9 2006-10-04 10:13:00 0 0 5.515E-9 2.5010001E-9 2006-10-04 10:13:03 0 0 5.5160001E-9 2.5010001E-9 2006-10-04 10:13:06 0 0 5.5160001E-9 2.7760001E-9 2006-10-04 10:13:09 0 0 5.5170002E-9 2.5010001E-9 2006-10-04 10:13:12 0 0 5.5170002E-9 2.5010001E-9 2006-10-04 10:13:15 0 0 5.5170002E-9 2.8460001E-9 2006-10-04 10:13:18 0 0 5.5189999E-9 2.5010001E-9 2006-10-04 10:13:21 0 0 5.5189999E-9 2.5010001E-9 2006-10-04 10:13:24 0 0 5.5189999E-9 2.5010001E-9 2006-10-04 10:13:27 0 0 5.52E-9 2.8830001E-9 2006-10-04 10:13:30 0 0 5.52E-9 2.5019999E-9 2006-10-04 10:13:33 0 0 5.5260001E-9 2.503E-9 2006-10-04 10:13:36 0 0 5.5289999E-9 3.1139999E-9 2006-10-04 10:13:39 0 0 5.5289999E-9 2.503E-9 2006-10-04 10:13:42 0 0 5.5370002E-9 2.9909999E-9 2006-10-04 10:13:45 0 0 5.5370002E-9 2.505E-9 2006-10-04 10:13:48 0 0 5.535E-9 2.505E-9 2006-10-04 10:13:51 0 0 5.53E-9 2.5039999E-9 2006-10-04 10:13:54 0 0 5.53E-9 2.5039999E-9 2006-10-04 10:13:57 0 0 5.5270002E-9 3.172E-9 2006-10-04 10:14:00 0 0 5.5229998E-9 2.5019999E-9 2006-10-04 10:14:03 0 0 5.5229998E-9 2.5019999E-9 2006-10-04 10:14:06 0 0 5.5179998E-9 2.8910001E-9 2006-10-04 10:14:09 0 0 5.5170002E-9 2.5010001E-9 2006-10-04 10:14:12 0 0 5.5170002E-9 2.5010001E-9 2006-10-04 10:14:15 0 0 5.5110001E-9 2.5E-9 2006-10-04 10:14:18 0 0 5.5110001E-9 2.5E-9 2006-10-04 10:14:21 0 0 5.5089999E-9 2.4989999E-9 2006-10-04 10:14:24 0 0 5.505E-9 2.4989999E-9 2006-10-04 10:14:27 0 0 5.505E-9 2.4989999E-9 2006-10-04 10:14:30 0 0 5.5060001E-9 2.4989999E-9 2006-10-04 10:14:33 0 0 5.5070002E-9 2.4989999E-9 2006-10-04 10:14:36 0 0 5.5070002E-9 2.4989999E-9 2006-10-04 10:14:39 0 0 5.5089999E-9 2.4989999E-9 2006-10-04 10:14:42 0 0 5.5089999E-9 2.4989999E-9 2006-10-04 10:14:45 0 0 5.51E-9 2.5E-9 2006-10-04 10:14:48 0 0 5.5179998E-9 2.5010001E-9 2006-10-04 10:14:51 0 0 5.5179998E-9 2.5010001E-9 2006-10-04 10:14:54 0 0 5.5189999E-9 2.5010001E-9 2006-10-04 10:14:57 0 0 5.5189999E-9 2.5019999E-9 2006-10-04 10:15:00 0 0 5.5189999E-9 2.5019999E-9 2006-10-04 10:15:03 0 0 5.5160001E-9 2.5010001E-9 2006-10-04 10:15:06 0 0 5.5129998E-9 2.5E-9 2006-10-04 10:15:09 0 0 5.5129998E-9 2.5E-9 2006-10-04 10:15:12 0 0 5.515E-9 2.5010001E-9 2006-10-04 10:15:15 0 0 5.515E-9 2.5010001E-9 2006-10-04 10:15:18 0 0 5.5139999E-9 2.5E-9 2006-10-04 10:15:21 0 0 5.5089999E-9 2.4989999E-9 2006-10-04 10:15:24 0 0 5.5089999E-9 2.4989999E-9 2006-10-04 10:15:27 0 0 5.5070002E-9 2.4989999E-9 2006-10-04 10:15:30 0 0 5.5029998E-9 2.498E-9 2006-10-04 10:15:33 0 0 5.5029998E-9 2.498E-9 2006-10-04 10:15:36 0 0 5.505E-9 2.4989999E-9 2006-10-04 10:15:39 0 0 5.505E-9 2.4989999E-9 2006-10-04 10:15:42 0 0 5.505E-9 2.4989999E-9 2006-10-04 10:15:45 0 0 5.515E-9 2.5010001E-9 2006-10-04 10:15:48 0 0 5.515E-9 2.5010001E-9 2006-10-04 10:15:51 0 0 5.5129998E-9 2.5E-9 2006-10-04 10:15:54 0 0 5.5089999E-9 2.8780001E-9 2006-10-04 10:15:57 0 0 5.5089999E-9 2.4989999E-9 2006-10-04 10:16:00 0 0 5.5060001E-9 2.4989999E-9 2006-10-04 10:16:03 0 0 5.5029998E-9 3.4830001E-9 2006-10-04 10:16:06 0 0 5.5029998E-9 2.8589999E-9 2006-10-04 10:16:09 0 0 5.505E-9 2.4989999E-9 2006-10-04 10:16:12 0 0 5.505E-9 2.4989999E-9 2006-10-04 10:16:15 0 0 5.505E-9 2.4989999E-9 2006-10-04 10:16:18 0 0 5.5070002E-9 2.4989999E-9 2006-10-04 10:16:21 0 0 5.5070002E-9 2.4989999E-9 2006-10-04 10:16:24 0 0 5.5079998E-9 2.4989999E-9 2006-10-04 10:16:27 0 0 5.5089999E-9 2.5E-9 2006-10-04 10:16:30 0 0 5.5089999E-9 2.5E-9 2006-10-04 10:16:33 0 0 5.51E-9 2.5E-9 2006-10-04 10:16:36 0 0 5.5110001E-9 2.5E-9 2006-10-04 10:16:39 0 0 5.5110001E-9 2.5E-9 2006-10-04 10:16:42 0 0 5.5120002E-9 2.5E-9 2006-10-04 10:16:45 0 0 5.5129998E-9 3.13E-9 2006-10-04 10:16:48 0 0 5.5120002E-9 2.5E-9 2006-10-04 10:16:51 0 0 5.5070002E-9 2.812E-9 2006-10-04 10:16:54 0 0 5.5070002E-9 2.8860001E-9 2006-10-04 10:16:57 0 0 5.505E-9 2.4989999E-9 2006-10-04 10:17:00 0 0 5.5010001E-9 2.498E-9 2006-10-04 10:17:03 0 0 5.5010001E-9 2.498E-9 2006-10-04 10:17:06 0 0 5.4979998E-9 2.842E-9 2006-10-04 10:17:09 0 0 5.4960001E-9 2.842E-9 2006-10-04 10:17:12 0 0 5.4960001E-9 2.835E-9 2006-10-04 10:17:15 0 0 5.4979998E-9 2.4969999E-9 2006-10-04 10:17:18 0 0 5.4979998E-9 2.4969999E-9 2006-10-04 10:17:21 0 0 5.5010001E-9 2.498E-9 2006-10-04 10:17:24 0 0 5.5079998E-9 2.4989999E-9 2006-10-04 10:17:27 0 0 5.5079998E-9 2.4989999E-9 2006-10-04 10:17:30 0 0 5.5060001E-9 3.467E-9 2006-10-04 10:17:33 0 0 5.5029998E-9 2.498E-9 2006-10-04 10:17:36 0 0 5.5029998E-9 2.498E-9 2006-10-04 10:17:39 0 0 5.5039999E-9 2.8939999E-9 2006-10-04 10:17:42 0 0 5.505E-9 2.4989999E-9 2006-10-04 10:17:45 0 0 5.505E-9 2.4989999E-9 2006-10-04 10:17:48 0 0 5.5070002E-9 2.4989999E-9 2006-10-04 10:17:51 0 0 5.5070002E-9 2.4989999E-9 2006-10-04 10:17:54 0 0 5.505E-9 2.855E-9 2006-10-04 10:17:57 0 0 5.5010001E-9 2.498E-9 2006-10-04 10:18:00 0 0 5.5010001E-9 2.498E-9 2006-10-04 10:18:03 0 0 5.5029998E-9 2.935E-9 2006-10-04 10:18:06 0 0 5.5029998E-9 2.498E-9 2006-10-04 10:18:09 0 0 5.5029998E-9 2.857E-9 2006-10-04 10:18:12 0 0 5.505E-9 2.4989999E-9 2006-10-04 10:18:15 0 0 5.5060001E-9 2.4989999E-9 2006-10-04 10:18:18 0 0 5.5060001E-9 3.219E-9 2006-10-04 10:18:21 0 0 5.5079998E-9 2.4989999E-9 2006-10-04 10:18:24 0 0 5.5079998E-9 2.4989999E-9 2006-10-04 10:18:27 0 0 5.505E-9 2.4989999E-9 2006-10-04 10:18:30 0 0 5.5020002E-9 2.498E-9 2006-10-04 10:18:33 0 0 5.5020002E-9 2.498E-9 2006-10-04 10:18:36 0 0 5.5029998E-9 2.498E-9 2006-10-04 10:18:39 0 0 5.5039999E-9 2.4989999E-9 2006-10-04 10:18:42 0 0 5.5039999E-9 2.4989999E-9 2006-10-04 10:18:45 0 0 5.4989999E-9 2.498E-9 2006-10-04 10:18:48 0 0 5.4989999E-9 2.775E-9 2006-10-04 10:18:51 0 0 5.4979998E-9 2.4969999E-9 2006-10-04 10:18:54 0 0 7.5719999E-9 2.4969999E-9 2006-10-04 10:18:57 0 0 5.4939999E-9 3.0880001E-9 2006-10-04 10:19:00 0 0 5.4979998E-9 3.6150001E-9 2006-10-04 10:19:03 0 0 5.5039999E-9 2.498E-9 2006-10-04 10:19:06 0 0 5.5039999E-9 2.498E-9 2006-10-04 10:19:09 0 0 5.505E-9 2.4989999E-9 2006-10-04 10:19:12 0 0 5.5060001E-9 2.8689999E-9 2006-10-04 10:19:15 0 0 5.5060001E-9 2.4989999E-9 2006-10-04 10:19:18 0 0 5.5079998E-9 3.8030001E-9 2006-10-04 10:19:21 0 0 5.5079998E-9 2.4989999E-9 2006-10-04 10:19:24 0 0 5.5079998E-9 3.6350001E-9 2006-10-04 10:19:27 0 0 5.51E-9 2.5E-9 2006-10-04 10:19:30 0 0 6.494E-9 2.5E-9 2006-10-04 10:19:33 0 0 5.5060001E-9 2.8739999E-9 2006-10-04 10:19:36 0 0 5.5039999E-9 2.4989999E-9 2006-10-04 10:19:39 0 0 5.5039999E-9 2.4989999E-9 2006-10-04 10:19:42 0 0 5.5060001E-9 2.4989999E-9 2006-10-04 10:19:45 0 0 6.2010002E-9 3.282E-9 2006-10-04 10:19:48 0 0 5.5060001E-9 3.2980001E-9 2006-10-04 10:19:51 0 0 5.5079998E-9 2.4989999E-9 2006-10-04 10:19:54 0 0 5.5079998E-9 2.4989999E-9 2006-10-04 10:19:57 0 0 5.5089999E-9 2.4989999E-9 2006-10-04 10:20:00 0 0 5.51E-9 2.5E-9 2006-10-04 10:20:03 0 0 5.51E-9 3.1509999E-9 2006-10-04 10:20:06 0 0 5.5110001E-9 2.5E-9 2006-10-04 10:20:09 0 0 5.5120002E-9 2.5E-9 2006-10-04 10:20:12 0 0 5.5120002E-9 2.7680001E-9 2006-10-04 10:20:15 0 0 5.5189999E-9 2.5019999E-9 2006-10-04 10:20:18 0 0 5.5210001E-9 2.5019999E-9 2006-10-04 10:20:21 0 0 5.52E-9 2.5019999E-9 2006-10-04 10:20:24 0 0 5.5139999E-9 2.7689999E-9 2006-10-04 10:20:27 0 0 5.5139999E-9 2.9230001E-9 2006-10-04 10:20:30 0 0 5.515E-9 2.5010001E-9 2006-10-04 10:20:33 0 0 6.8879999E-9 2.5010001E-9 2006-10-04 10:20:36 0 0 8.2689997E-9 2.865E-9 2006-10-04 10:20:39 0 0 5.5170002E-9 2.5010001E-9 2006-10-04 10:20:42 0 0 5.5170002E-9 2.5010001E-9 2006-10-04 10:20:45 0 0 5.5170002E-9 2.5010001E-9 2006-10-04 10:20:48 0 0 5.5189999E-9 2.5010001E-9 2006-10-04 10:20:51 0 0 5.5189999E-9 2.5010001E-9 2006-10-04 10:20:54 0 0 5.5170002E-9 2.5010001E-9 2006-10-04 10:20:57 0 0 5.5129998E-9 2.5E-9 2006-10-04 10:21:00 0 0 5.5129998E-9 2.5E-9 2006-10-04 10:21:03 0 0 5.51E-9 2.5E-9 2006-10-04 10:21:06 0 0 5.5070002E-9 2.4989999E-9 2006-10-04 10:21:09 0 0 5.5070002E-9 2.4989999E-9 2006-10-04 10:21:12 0 0 5.5079998E-9 2.4989999E-9 2006-10-04 10:21:15 0 0 5.5089999E-9 2.4989999E-9 2006-10-04 10:21:18 0 0 5.5089999E-9 3.3450001E-9 2006-10-04 10:21:21 0 0 5.5029998E-9 2.498E-9 2006-10-04 10:21:24 0 0 5.5029998E-9 2.498E-9 2006-10-04 10:21:27 0 0 5.5039999E-9 2.498E-9 2006-10-04 10:21:30 0 0 5.505E-9 2.4989999E-9 2006-10-04 10:21:33 0 0 5.505E-9 2.4989999E-9 2006-10-04 10:21:36 0 0 5.5060001E-9 2.4989999E-9 2006-10-04 10:21:39 0 0 5.5070002E-9 2.4989999E-9 2006-10-04 10:21:42 0 0 5.5070002E-9 2.4989999E-9 2006-10-04 10:21:45 0 0 6.5469998E-9 2.498E-9 2006-10-04 10:21:48 0 0 5.5020002E-9 2.498E-9 2006-10-04 10:21:51 0 0 5.5020002E-9 3.524E-9 2006-10-04 10:21:54 0 0 5.5039999E-9 3.3409999E-9 2006-10-04 10:21:57 0 0 5.5039999E-9 2.4989999E-9 2006-10-04 10:22:00 0 0 5.505E-9 2.4989999E-9 2006-10-04 10:22:03 0 0 5.5060001E-9 2.4989999E-9 2006-10-04 10:22:06 0 0 5.5060001E-9 2.4989999E-9 2006-10-04 10:22:09 0 0 5.5070002E-9 2.4989999E-9 2006-10-04 10:22:12 0 0 5.5079998E-9 2.4989999E-9 2006-10-04 10:22:15 0 0 5.5079998E-9 2.4989999E-9 2006-10-04 10:22:18 0 0 5.51E-9 2.5E-9 2006-10-04 10:22:21 0 0 5.51E-9 2.5E-9 2006-10-04 10:22:24 0 0 5.51E-9 2.5E-9 2006-10-04 10:22:27 0 0 5.5120002E-9 2.5E-9 2006-10-04 10:22:30 0 0 5.5120002E-9 2.5E-9 2006-10-04 10:22:33 0 0 5.5120002E-9 2.5E-9 2006-10-04 10:22:36 0 0 5.5129998E-9 2.5E-9 2006-10-04 10:22:39 0 0 5.5129998E-9 2.5E-9 2006-10-04 10:22:42 0 0 5.5089999E-9 2.4989999E-9 2006-10-04 10:22:45 0 0 5.5070002E-9 2.4989999E-9 2006-10-04 10:22:48 0 0 5.5070002E-9 2.4989999E-9 2006-10-04 10:22:51 0 0 5.5170002E-9 2.5010001E-9 2006-10-04 10:22:54 0 0 5.5170002E-9 2.5010001E-9 2006-10-04 10:22:57 0 0 5.5170002E-9 2.5010001E-9 2006-10-04 10:23:00 0 0 5.5179998E-9 2.5010001E-9 2006-10-04 10:23:03 0 0 5.5179998E-9 2.5010001E-9 2006-10-04 10:23:06 0 0 5.5189999E-9 2.5010001E-9 2006-10-04 10:23:09 0 0 5.5189999E-9 2.5019999E-9 2006-10-04 10:23:12 0 0 5.5189999E-9 2.8130001E-9 2006-10-04 10:23:15 0 0 5.515E-9 2.5010001E-9 2006-10-04 10:23:18 0 0 5.5129998E-9 2.5E-9 2006-10-04 10:23:21 0 0 5.5129998E-9 2.5E-9 2006-10-04 10:23:24 0 0 5.515E-9 2.5010001E-9 2006-10-04 10:23:27 0 0 5.515E-9 2.5010001E-9 2006-10-04 10:23:30 0 0 5.515E-9 2.8460001E-9 2006-10-04 10:23:33 0 0 6.5950001E-9 2.5010001E-9 2006-10-04 10:23:36 0 0 5.5160001E-9 2.5010001E-9 2006-10-04 10:23:39 0 0 5.5129998E-9 2.5E-9 2006-10-04 10:23:42 0 0 5.51E-9 2.5E-9 2006-10-04 10:23:45 0 0 5.51E-9 2.5E-9 2006-10-04 10:23:48 0 0 5.505E-9 2.4989999E-9 2006-10-04 10:23:51 0 0 5.505E-9 2.4989999E-9 2006-10-04 10:23:54 0 0 5.505E-9 2.4989999E-9 2006-10-04 10:23:57 0 0 5.5070002E-9 2.4989999E-9 2006-10-04 10:24:00 0 0 5.5070002E-9 2.4989999E-9 2006-10-04 10:24:03 0 0 5.5070002E-9 2.4989999E-9 2006-10-04 10:24:06 0 0 6.8969999E-9 2.4989999E-9 2006-10-04 10:24:09 0 0 5.5089999E-9 2.8389999E-9 2006-10-04 10:24:12 0 0 5.51E-9 2.5E-9 2006-10-04 10:24:15 0 0 5.51E-9 2.5E-9 2006-10-04 10:24:18 0 0 5.51E-9 2.5E-9 2006-10-04 10:24:21 0 0 5.505E-9 2.4989999E-9 2006-10-04 10:24:24 0 0 5.505E-9 2.4989999E-9 2006-10-04 10:24:27 0 0 5.5039999E-9 2.498E-9 2006-10-04 10:24:30 0 0 5.4989999E-9 2.498E-9 2006-10-04 10:24:33 0 0 5.4989999E-9 2.498E-9 2006-10-04 10:24:36 0 0 5.5E-9 2.498E-9 2006-10-04 10:24:39 0 0 5.5020002E-9 2.498E-9 2006-10-04 10:24:42 0 0 5.5020002E-9 2.498E-9 2006-10-04 10:24:45 0 0 5.5089999E-9 2.5E-9 2006-10-04 10:24:48 0 0 5.5110001E-9 2.5E-9 2006-10-04 10:24:51 0 0 5.5110001E-9 2.5E-9 2006-10-04 10:24:54 0 0 5.505E-9 2.4989999E-9 2006-10-04 10:24:57 0 0 5.505E-9 2.4989999E-9 2006-10-04 10:25:00 0 0 5.5039999E-9 2.8160001E-9 2006-10-04 10:25:03 0 0 6.2879999E-9 2.498E-9 2006-10-04 10:25:06 0 0 5.5E-9 2.498E-9 2006-10-04 10:25:09 0 0 5.5010001E-9 2.498E-9 2006-10-04 10:25:12 0 0 5.5020002E-9 2.807E-9 2006-10-04 10:25:15 0 0 5.5020002E-9 2.498E-9 2006-10-04 10:25:18 0 0 5.4979998E-9 2.4969999E-9 2006-10-04 10:25:21 0 0 5.4970002E-9 2.4969999E-9 2006-10-04 10:25:24 0 0 5.4979998E-9 2.4969999E-9 2006-10-04 10:25:27 0 0 5.5070002E-9 2.4989999E-9 2006-10-04 10:25:30 0 0 5.5070002E-9 2.4989999E-9 2006-10-04 10:25:33 0 0 5.5070002E-9 2.4989999E-9 2006-10-04 10:25:36 0 0 5.5089999E-9 2.4989999E-9 2006-10-04 10:25:39 0 0 5.5089999E-9 2.4989999E-9 2006-10-04 10:25:42 0 0 5.51E-9 2.5E-9 2006-10-04 10:25:45 0 0 5.51E-9 2.5E-9 2006-10-04 10:25:48 0 0 5.51E-9 2.5E-9 2006-10-04 10:25:51 0 0 5.505E-9 2.4989999E-9 2006-10-04 10:25:54 0 0 5.505E-9 2.4989999E-9 2006-10-04 10:25:57 0 0 5.505E-9 2.7730001E-9 2006-10-04 10:26:00 0 0 5.5070002E-9 2.4989999E-9 2006-10-04 10:26:03 0 0 5.5070002E-9 2.4989999E-9 2006-10-04 10:26:06 0 0 5.5079998E-9 2.4989999E-9 2006-10-04 10:26:09 0 0 5.5089999E-9 2.4989999E-9 2006-10-04 10:26:12 0 0 5.5089999E-9 2.4989999E-9 2006-10-04 10:26:15 0 0 5.51E-9 2.5E-9 2006-10-04 10:26:18 0 0 5.5110001E-9 2.5E-9 2006-10-04 10:26:21 0 0 5.5110001E-9 2.5E-9 2006-10-04 10:26:24 0 0 5.5120002E-9 3.152E-9 2006-10-04 10:26:27 0 0 5.5120002E-9 2.5E-9 2006-10-04 10:26:30 0 0 5.515E-9 2.5010001E-9 2006-10-04 10:26:33 0 0 5.5210001E-9 2.5019999E-9 2006-10-04 10:26:36 0 0 5.5210001E-9 2.5019999E-9 2006-10-04 10:26:39 0 0 5.5179998E-9 2.5010001E-9 2006-10-04 10:26:42 0 0 5.515E-9 2.5010001E-9 2006-10-04 10:26:45 0 0 5.515E-9 2.5010001E-9 2006-10-04 10:26:48 0 0 5.5160001E-9 3.1530001E-9 2006-10-04 10:26:51 0 0 5.5170002E-9 2.5010001E-9 2006-10-04 10:26:54 0 0 5.5170002E-9 2.5010001E-9 2006-10-04 10:26:57 0 0 5.525E-9 2.503E-9 2006-10-04 10:27:00 0 0 5.525E-9 2.503E-9 2006-10-04 10:27:03 0 0 5.5260001E-9 2.503E-9 2006-10-04 10:27:06 0 0 5.5260001E-9 2.503E-9 2006-10-04 10:27:09 0 0 5.5260001E-9 2.503E-9 2006-10-04 10:27:12 0 0 5.5310001E-9 2.7739999E-9 2006-10-04 10:27:15 0 0 5.535E-9 2.5039999E-9 2006-10-04 10:27:18 0 0 5.535E-9 2.5039999E-9 2006-10-04 10:27:21 0 0 5.5420002E-9 2.5060001E-9 2006-10-04 10:27:24 0 0 5.5429998E-9 2.5060001E-9 2006-10-04 10:27:27 0 0 5.5429998E-9 2.5060001E-9 2006-10-04 10:27:30 0 0 5.5429998E-9 2.5060001E-9 2006-10-04 10:27:33 0 0 5.5429998E-9 2.5060001E-9 2006-10-04 10:27:36 0 0 5.5429998E-9 2.5060001E-9 2006-10-04 10:27:39 0 0 5.5429998E-9 2.5060001E-9 2006-10-04 10:27:42 0 0 5.5429998E-9 2.5060001E-9 2006-10-04 10:27:45 0 0 5.5379998E-9 2.505E-9 2006-10-04 10:27:48 0 0 5.5360001E-9 2.505E-9 2006-10-04 10:27:51 0 0 5.5360001E-9 2.505E-9 2006-10-04 10:27:54 0 0 5.5360001E-9 2.505E-9 2006-10-04 10:27:57 0 0 5.5360001E-9 2.505E-9 2006-10-04 10:28:00 0 0 5.5379998E-9 2.505E-9 2006-10-04 10:28:03 0 0 5.5439999E-9 2.5060001E-9 2006-10-04 10:28:06 0 0 5.5439999E-9 2.8080001E-9 2006-10-04 10:28:09 0 0 5.54E-9 2.5060001E-9 2006-10-04 10:28:12 0 0 5.5370002E-9 2.505E-9 2006-10-04 10:28:15 0 0 5.5370002E-9 2.505E-9 2006-10-04 10:28:18 0 0 5.5370002E-9 2.505E-9 2006-10-04 10:28:21 0 0 5.5370002E-9 2.505E-9 2006-10-04 10:28:24 0 0 5.5370002E-9 2.505E-9 2006-10-04 10:28:27 0 0 5.545E-9 2.5060001E-9 2006-10-04 10:28:30 0 0 5.545E-9 2.5060001E-9 2006-10-04 10:28:33 0 0 5.5429998E-9 3.1030001E-9 2006-10-04 10:28:36 0 0 5.5370002E-9 2.9039999E-9 2006-10-04 10:28:39 0 0 5.5370002E-9 2.505E-9 2006-10-04 10:28:42 0 0 5.5329998E-9 2.5039999E-9 2006-10-04 10:28:45 0 0 5.53E-9 2.5039999E-9 2006-10-04 10:28:48 0 0 5.53E-9 2.5039999E-9 2006-10-04 10:28:51 0 0 5.5310001E-9 2.5039999E-9 2006-10-04 10:28:54 0 0 5.5310001E-9 2.5039999E-9 2006-10-04 10:28:57 0 0 5.5310001E-9 2.5039999E-9 2006-10-04 10:29:00 0 0 5.5320002E-9 2.5039999E-9 2006-10-04 10:29:03 0 0 5.5320002E-9 3.6609999E-9 2006-10-04 10:29:06 0 0 5.5320002E-9 2.5039999E-9 2006-10-04 10:29:09 0 0 5.5320002E-9 2.5039999E-9 2006-10-04 10:29:12 0 0 5.5320002E-9 2.5039999E-9 2006-10-04 10:29:15 0 0 5.5329998E-9 3.4350001E-9 2006-10-04 10:29:18 0 0 5.5329998E-9 2.895E-9 2006-10-04 10:29:21 0 0 5.5329998E-9 2.5039999E-9 2006-10-04 10:29:24 0 0 5.5410001E-9 3.2930001E-9 2006-10-04 10:29:27 0 0 5.5410001E-9 2.5060001E-9 2006-10-04 10:29:30 0 0 5.5429998E-9 2.5060001E-9 2006-10-04 10:29:33 0 0 5.5489999E-9 2.5069999E-9 2006-10-04 10:29:36 0 0 5.5489999E-9 2.82E-9 2006-10-04 10:29:39 0 0 5.5489999E-9 2.5069999E-9 2006-10-04 10:29:42 0 0 5.5489999E-9 2.9330001E-9 2006-10-04 10:29:45 0 0 5.5489999E-9 2.5069999E-9 2006-10-04 10:29:48 0 0 5.5489999E-9 2.9339999E-9 2006-10-04 10:29:51 0 0 5.5479998E-9 2.7960001E-9 2006-10-04 10:29:54 0 0 5.5479998E-9 2.5069999E-9 2006-10-04 10:29:57 0 0 5.5410001E-9 2.5060001E-9 2006-10-04 10:30:00 0 0 5.5410001E-9 2.5060001E-9 2006-10-04 10:30:03 0 0 5.5429998E-9 2.5060001E-9 2006-10-04 10:30:06 0 0 5.5479998E-9 2.5069999E-9 2006-10-04 10:30:09 0 0 5.5479998E-9 2.5069999E-9 2006-10-04 10:30:12 0 0 5.5479998E-9 2.5069999E-9 2006-10-04 10:30:15 0 0 5.5479998E-9 2.5069999E-9 2006-10-04 10:30:18 0 0 5.5479998E-9 2.5069999E-9 2006-10-04 10:30:21 0 0 5.5479998E-9 2.5069999E-9 2006-10-04 10:30:24 0 0 5.5479998E-9 3.2330001E-9 2006-10-04 10:30:27 0 0 5.5479998E-9 2.5069999E-9 2006-10-04 10:30:30 0 0 5.555E-9 2.508E-9 2006-10-04 10:30:33 0 0 5.555E-9 2.508E-9 2006-10-04 10:30:36 0 0 5.5529998E-9 2.8639999E-9 2006-10-04 10:30:39 0 0 5.5470002E-9 2.5069999E-9 2006-10-04 10:30:42 0 0 5.5470002E-9 2.5069999E-9 2006-10-04 10:30:45 0 0 5.5470002E-9 2.5069999E-9 2006-10-04 10:30:48 0 0 5.5470002E-9 2.5069999E-9 2006-10-04 10:30:51 0 0 5.5470002E-9 2.81E-9 2006-10-04 10:30:54 0 0 5.5470002E-9 2.5069999E-9 2006-10-04 10:30:57 0 0 5.5470002E-9 2.87E-9 2006-10-04 10:31:00 0 0 5.5460001E-9 2.5069999E-9 2006-10-04 10:31:03 0 0 5.54E-9 2.505E-9 2006-10-04 10:31:06 0 0 5.54E-9 2.505E-9 2006-10-04 10:31:09 0 0 5.5370002E-9 2.505E-9 2006-10-04 10:31:12 0 0 5.5320002E-9 2.5039999E-9 2006-10-04 10:31:15 0 0 5.5320002E-9 2.5039999E-9 2006-10-04 10:31:18 0 0 5.5329998E-9 2.5039999E-9 2006-10-04 10:31:21 0 0 5.5329998E-9 2.5039999E-9 2006-10-04 10:31:24 0 0 5.5329998E-9 2.5039999E-9 2006-10-04 10:31:27 0 0 5.5260001E-9 3.4350001E-9 2006-10-04 10:31:30 0 0 5.5260001E-9 2.503E-9 2006-10-04 10:31:33 0 0 5.5260001E-9 2.503E-9 2006-10-04 10:31:36 0 0 5.5270002E-9 2.503E-9 2006-10-04 10:31:39 0 0 5.5270002E-9 2.503E-9 2006-10-04 10:31:42 0 0 5.5239999E-9 2.5019999E-9 2006-10-04 10:31:45 0 0 5.5210001E-9 2.5019999E-9 2006-10-04 10:31:48 0 0 5.5210001E-9 2.5019999E-9 2006-10-04 10:31:51 0 0 5.5160001E-9 2.5010001E-9 2006-10-04 10:31:54 0 0 5.5139999E-9 3.259E-9 2006-10-04 10:31:57 0 0 5.5139999E-9 2.737E-9 2006-10-04 10:32:00 0 0 5.5160001E-9 2.5010001E-9 2006-10-04 10:32:03 0 0 5.5160001E-9 3.1439999E-9 2006-10-04 10:32:06 0 0 6.5029999E-9 2.5010001E-9 2006-10-04 10:32:09 0 0 5.5170002E-9 2.5010001E-9 2006-10-04 10:32:12 0 0 6.899E-9 2.72E-9 2006-10-04 10:32:15 0 0 5.5139999E-9 2.9010001E-9 2006-10-04 10:32:18 0 0 5.5110001E-9 2.5E-9 2006-10-04 10:32:21 0 0 5.5110001E-9 2.5E-9 2006-10-04 10:32:24 0 0 5.5129998E-9 2.8230001E-9 2006-10-04 10:32:27 0 0 5.5129998E-9 2.5E-9 2006-10-04 10:32:30 0 0 5.5129998E-9 3.2030001E-9 2006-10-04 10:32:33 0 0 5.515E-9 2.7239999E-9 2006-10-04 10:32:36 0 0 5.515E-9 2.5010001E-9 2006-10-04 10:32:39 0 0 5.5120002E-9 2.5E-9 2006-10-04 10:32:42 0 0 5.5089999E-9 2.4989999E-9 2006-10-04 10:32:45 0 0 5.5089999E-9 2.4989999E-9 2006-10-04 10:32:48 0 0 5.515E-9 2.5010001E-9 2006-10-04 10:32:51 0 0 5.5179998E-9 2.5010001E-9 2006-10-04 10:32:54 0 0 7.7250002E-9 2.5010001E-9 2006-10-04 10:32:57 0 0 5.5189999E-9 2.5010001E-9 2006-10-04 10:33:00 0 0 5.5189999E-9 2.5010001E-9 2006-10-04 10:33:03 0 0 5.52E-9 2.5019999E-9 2006-10-04 10:33:06 0 0 5.5210001E-9 2.5019999E-9 2006-10-04 10:33:09 0 0 5.5210001E-9 2.5019999E-9 2006-10-04 10:33:12 0 0 5.5210001E-9 2.5019999E-9 2006-10-04 10:33:15 0 0 5.5220002E-9 2.5019999E-9 2006-10-04 10:33:18 0 0 5.5220002E-9 2.5019999E-9 2006-10-04 10:33:21 0 0 5.5170002E-9 2.5010001E-9 2006-10-04 10:33:24 0 0 5.5160001E-9 2.8939999E-9 2006-10-04 10:33:27 0 0 5.5160001E-9 2.7989999E-9 2006-10-04 10:33:30 0 0 5.5170002E-9 2.5010001E-9 2006-10-04 10:33:33 0 0 5.5170002E-9 2.5010001E-9 2006-10-04 10:33:36 0 0 5.5170002E-9 2.9180001E-9 2006-10-04 10:33:39 0 0 5.5179998E-9 2.5010001E-9 2006-10-04 10:33:42 0 0 7.318E-9 2.5010001E-9 2006-10-04 10:33:45 0 0 5.5189999E-9 2.5010001E-9 2006-10-04 10:33:48 0 0 5.52E-9 2.5019999E-9 2006-10-04 10:33:51 0 0 5.52E-9 2.8260001E-9 2006-10-04 10:33:54 0 0 5.515E-9 2.5010001E-9 2006-10-04 10:33:57 0 0 5.5139999E-9 2.7389999E-9 2006-10-04 10:34:00 0 0 5.5139999E-9 2.8810001E-9 2006-10-04 10:34:03 0 0 5.5229998E-9 3.5479999E-9 2006-10-04 10:34:06 0 0 5.5229998E-9 3.214E-9 2006-10-04 10:34:09 0 0 5.5229998E-9 2.5019999E-9 2006-10-04 10:34:12 0 0 5.5239999E-9 2.5019999E-9 2006-10-04 10:34:15 0 0 5.5239999E-9 2.82E-9 2006-10-04 10:34:18 0 0 5.5239999E-9 2.5019999E-9 2006-10-04 10:34:21 0 0 5.525E-9 2.9060001E-9 2006-10-04 10:34:24 0 0 5.525E-9 2.503E-9 2006-10-04 10:34:27 0 0 5.5260001E-9 2.8760001E-9 2006-10-04 10:34:30 0 0 5.5260001E-9 2.503E-9 2006-10-04 10:34:33 0 0 5.525E-9 2.503E-9 2006-10-04 10:34:36 0 0 5.5189999E-9 2.5019999E-9 2006-10-04 10:34:39 0 0 5.5189999E-9 2.5019999E-9 2006-10-04 10:34:42 0 0 5.52E-9 2.5019999E-9 2006-10-04 10:34:45 0 0 5.5210001E-9 2.5019999E-9 2006-10-04 10:34:48 0 0 5.5210001E-9 2.5019999E-9 2006-10-04 10:34:51 0 0 5.5220002E-9 2.5019999E-9 2006-10-04 10:34:54 0 0 5.5220002E-9 2.5019999E-9 2006-10-04 10:34:57 0 0 6.4969998E-9 3.154E-9 2006-10-04 10:35:00 0 0 5.5229998E-9 3.2709999E-9 2006-10-04 10:35:03 0 0 5.5229998E-9 2.5019999E-9 2006-10-04 10:35:06 0 0 5.5220002E-9 2.5019999E-9 2006-10-04 10:35:09 0 0 5.5170002E-9 2.5010001E-9 2006-10-04 10:35:12 0 0 5.5170002E-9 2.5010001E-9 2006-10-04 10:35:15 0 0 5.5170002E-9 2.5010001E-9 2006-10-04 10:35:18 0 0 5.5179998E-9 2.5010001E-9 2006-10-04 10:35:21 0 0 5.5179998E-9 2.5010001E-9 2006-10-04 10:35:24 0 0 5.5189999E-9 2.5010001E-9 2006-10-04 10:35:27 0 0 5.52E-9 2.5019999E-9 2006-10-04 10:35:30 0 0 5.52E-9 2.5019999E-9 2006-10-04 10:35:33 0 0 5.5210001E-9 2.5019999E-9 2006-10-04 10:35:36 0 0 5.5210001E-9 3.18E-9 2006-10-04 10:35:39 0 0 5.5210001E-9 3.5259999E-9 2006-10-04 10:35:42 0 0 5.5220002E-9 2.5019999E-9 2006-10-04 10:35:45 0 0 5.5220002E-9 2.987E-9 2006-10-04 10:35:48 2 0 5.5270002E-9 2.503E-9 2006-10-04 10:35:51 0 0 5.5310001E-9 3.117E-9 2006-10-04 10:35:54 0 0 5.5310001E-9 2.5039999E-9 2006-10-04 10:35:57 0 0 5.525E-9 2.503E-9 2006-10-04 10:36:00 0 0 5.5239999E-9 2.5019999E-9 2006-10-04 10:36:03 0 0 5.5239999E-9 2.5019999E-9 2006-10-04 10:36:06 0 0 5.525E-9 2.503E-9 2006-10-04 10:36:09 0 0 5.525E-9 2.503E-9 2006-10-04 10:36:12 0 0 5.5220002E-9 2.8080001E-9 2006-10-04 10:36:15 0 0 5.5179998E-9 3.1530001E-9 2006-10-04 10:36:18 0 0 5.5179998E-9 2.5010001E-9 2006-10-04 10:36:21 0 0 5.5139999E-9 3.1380001E-9 2006-10-04 10:36:24 0 0 6.5160002E-9 2.5E-9 2006-10-04 10:36:27 0 0 5.5120002E-9 2.8839999E-9 2006-10-04 10:36:30 0 0 5.5139999E-9 2.5E-9 2006-10-04 10:36:33 0 0 5.5139999E-9 2.805E-9 2006-10-04 10:36:36 0 0 5.5139999E-9 2.5010001E-9 2006-10-04 10:36:39 0 0 5.5160001E-9 2.5010001E-9 2006-10-04 10:36:42 0 0 5.5160001E-9 2.5010001E-9 2006-10-04 10:36:45 0 0 5.5160001E-9 3.11E-9 2006-10-04 10:36:48 0 0 5.5170002E-9 2.9189999E-9 2006-10-04 10:36:51 0 0 5.5170002E-9 2.5010001E-9 2006-10-04 10:36:54 0 0 5.5179998E-9 2.5010001E-9 2006-10-04 10:36:57 0 0 5.5179998E-9 2.5010001E-9 2006-10-04 10:37:00 0 0 5.5179998E-9 2.8089999E-9 2006-10-04 10:37:03 0 0 5.52E-9 2.5019999E-9 2006-10-04 10:37:06 0 0 5.52E-9 2.7780001E-9 2006-10-04 10:37:09 0 0 5.5220002E-9 2.5019999E-9 2006-10-04 10:37:12 0 0 5.5289999E-9 3.277E-9 2006-10-04 10:37:15 0 0 5.5289999E-9 2.897E-9 2006-10-04 10:37:18 0 0 5.5289999E-9 2.503E-9 2006-10-04 10:37:21 0 0 5.5289999E-9 2.503E-9 2006-10-04 10:37:24 0 0 5.5289999E-9 2.503E-9 2006-10-04 10:37:27 0 0 5.53E-9 2.5039999E-9 2006-10-04 10:37:30 0 0 5.53E-9 2.5039999E-9 2006-10-04 10:37:33 0 0 5.53E-9 2.5039999E-9 2006-10-04 10:37:36 0 0 5.5379998E-9 2.505E-9 2006-10-04 10:37:39 0 0 5.5379998E-9 2.505E-9 2006-10-04 10:37:42 0 0 5.5379998E-9 2.505E-9 2006-10-04 10:37:45 0 0 5.5389999E-9 4.1349999E-9 2006-10-04 10:37:48 0 0 5.5389999E-9 2.79E-9 2006-10-04 10:37:51 0 0 5.5389999E-9 2.505E-9 2006-10-04 10:37:54 0 0 5.5389999E-9 2.505E-9 2006-10-04 10:37:57 0 0 5.5389999E-9 2.505E-9 2006-10-04 10:38:00 0 0 5.5389999E-9 2.505E-9 2006-10-04 10:38:03 0 0 5.5389999E-9 2.8060001E-9 2006-10-04 10:38:06 0 0 5.5389999E-9 2.8280001E-9 2006-10-04 10:38:09 0 0 5.54E-9 2.505E-9 2006-10-04 10:38:12 0 0 5.54E-9 2.505E-9 2006-10-04 10:38:15 0 0 5.5370002E-9 2.505E-9 2006-10-04 10:38:18 0 0 5.5320002E-9 2.5039999E-9 2006-10-04 10:38:21 0 0 5.5320002E-9 2.5039999E-9 2006-10-04 10:38:24 0 0 5.5379998E-9 2.505E-9 2006-10-04 10:38:27 0 0 5.5410001E-9 2.5060001E-9 2006-10-04 10:38:30 0 0 5.5410001E-9 2.5060001E-9 2006-10-04 10:38:33 0 0 5.5410001E-9 2.5060001E-9 2006-10-04 10:38:36 0 0 5.5410001E-9 2.5060001E-9 2006-10-04 10:38:39 0 0 5.5420002E-9 2.5060001E-9 2006-10-04 10:38:42 0 0 5.5479998E-9 2.887E-9 2006-10-04 10:38:45 0 0 5.5479998E-9 2.5069999E-9 2006-10-04 10:38:48 0 0 5.545E-9 2.5060001E-9 2006-10-04 10:38:51 0 0 5.5410001E-9 2.8589999E-9 2006-10-04 10:38:54 0 0 5.5410001E-9 2.5060001E-9 2006-10-04 10:38:57 0 0 5.5410001E-9 2.987E-9 2006-10-04 10:39:00 0 0 5.5410001E-9 3.692E-9 2006-10-04 10:39:03 0 0 5.5410001E-9 2.775E-9 2006-10-04 10:39:06 0 0 5.5410001E-9 2.777E-9 2006-10-04 10:39:09 0 0 5.5410001E-9 2.5060001E-9 2006-10-04 10:39:12 0 0 5.5410001E-9 2.5060001E-9 2006-10-04 10:39:15 0 0 5.5410001E-9 2.7689999E-9 2006-10-04 10:39:18 0 0 6.7779999E-9 3.239E-9 2006-10-04 10:39:21 0 0 5.5420002E-9 2.8989999E-9 2006-10-04 10:39:24 0 0 5.5420002E-9 2.5060001E-9 2006-10-04 10:39:27 0 0 5.5420002E-9 2.5060001E-9 2006-10-04 10:39:30 0 0 5.5420002E-9 2.5060001E-9 2006-10-04 10:39:33 0 0 5.5420002E-9 2.5060001E-9 2006-10-04 10:39:36 0 0 5.5420002E-9 2.5060001E-9 2006-10-04 10:39:39 0 0 5.5420002E-9 2.5060001E-9 2006-10-04 10:39:42 0 0 5.5420002E-9 2.5060001E-9 2006-10-04 10:39:45 0 0 6.3860002E-9 3.504E-9 2006-10-04 10:39:48 0 0 5.5420002E-9 2.5060001E-9 2006-10-04 10:39:51 0 0 5.5420002E-9 2.5060001E-9 2006-10-04 10:39:54 0 0 5.5370002E-9 3.132E-9 2006-10-04 10:39:57 0 0 5.535E-9 3.449E-9 2006-10-04 10:40:00 0 0 5.535E-9 2.5039999E-9 2006-10-04 10:40:03 0 0 5.5279998E-9 2.8939999E-9 2006-10-04 10:40:06 0 0 5.5279998E-9 2.503E-9 2006-10-04 10:40:09 0 0 5.5279998E-9 2.503E-9 2006-10-04 10:40:12 0 0 5.5289999E-9 3.8180001E-9 2006-10-04 10:40:15 0 0 5.5289999E-9 2.503E-9 2006-10-04 10:40:18 0 0 5.5289999E-9 2.503E-9 2006-10-04 10:40:21 0 0 5.53E-9 2.503E-9 2006-10-04 10:40:24 0 0 5.53E-9 2.503E-9 2006-10-04 10:40:27 0 0 5.5360001E-9 2.505E-9 2006-10-04 10:40:30 0 0 5.5379998E-9 2.505E-9 2006-10-04 10:40:33 0 0 6.4760002E-9 2.505E-9 2006-10-04 10:40:36 0 0 5.5379998E-9 2.505E-9 2006-10-04 10:40:39 0 0 5.5379998E-9 2.505E-9 2006-10-04 10:40:42 0 0 5.54E-9 2.7460001E-9 2006-10-04 10:40:45 0 0 5.5460001E-9 3.659E-9 2006-10-04 10:40:48 0 0 5.5460001E-9 2.5069999E-9 2006-10-04 10:40:51 0 0 5.55E-9 2.5069999E-9 2006-10-04 10:40:54 0 0 5.5529998E-9 2.508E-9 2006-10-04 10:40:57 0 0 5.5529998E-9 3.162E-9 2006-10-04 10:41:00 0 0 5.5589999E-9 2.5089999E-9 2006-10-04 10:41:03 0 0 5.56E-9 2.5089999E-9 2006-10-04 10:41:06 0 0 5.56E-9 2.5089999E-9 2006-10-04 10:41:09 0 0 5.5520002E-9 2.508E-9 2006-10-04 10:41:12 0 0 5.5520002E-9 2.508E-9 2006-10-04 10:41:15 0 0 5.5520002E-9 2.7880001E-9 2006-10-04 10:41:18 0 0 6.5960002E-9 2.8280001E-9 2006-10-04 10:41:21 0 0 5.5520002E-9 2.84E-9 2006-10-04 10:41:24 0 0 5.5520002E-9 2.508E-9 2006-10-04 10:41:27 0 0 5.5520002E-9 2.508E-9 2006-10-04 10:41:30 0 0 5.5520002E-9 2.508E-9 2006-10-04 10:41:33 0 0 5.5510001E-9 2.508E-9 2006-10-04 10:41:36 0 0 5.5510001E-9 2.508E-9 2006-10-04 10:41:39 0 0 5.5520002E-9 3.1759999E-9 2006-10-04 10:41:42 0 0 6.5429999E-9 3.2080001E-9 2006-10-04 10:41:45 0 0 5.5579998E-9 2.5089999E-9 2006-10-04 10:41:48 0 0 5.555E-9 2.508E-9 2006-10-04 10:41:51 0 0 5.55E-9 2.5069999E-9 2006-10-04 10:41:54 0 0 5.55E-9 3.429E-9 2006-10-04 10:41:57 0 0 5.545E-9 2.8860001E-9 2006-10-04 10:42:00 0 0 7.6960003E-9 3.492E-9 2006-10-04 10:42:03 0 0 5.5420002E-9 2.5060001E-9 2006-10-04 10:42:06 0 0 5.55E-9 2.5069999E-9 2006-10-04 10:42:09 0 0 5.55E-9 2.5069999E-9 2006-10-04 10:42:12 0 0 5.55E-9 2.5069999E-9 2006-10-04 10:42:15 0 0 5.55E-9 2.5069999E-9 2006-10-04 10:42:18 0 0 5.55E-9 2.5069999E-9 2006-10-04 10:42:21 0 0 5.55E-9 2.5069999E-9 2006-10-04 10:42:24 0 0 5.55E-9 2.5069999E-9 2006-10-04 10:42:27 0 0 5.55E-9 2.5069999E-9 2006-10-04 10:42:30 0 0 5.5439999E-9 2.5060001E-9 2006-10-04 10:42:33 0 0 5.5420002E-9 2.5060001E-9 2006-10-04 10:42:36 0 0 5.5420002E-9 2.5060001E-9 2006-10-04 10:42:39 0 0 5.535E-9 2.5039999E-9 2006-10-04 10:42:42 0 0 5.535E-9 2.5039999E-9 2006-10-04 10:42:45 0 0 5.5320002E-9 2.5039999E-9 2006-10-04 10:42:48 0 0 5.5279998E-9 2.84E-9 2006-10-04 10:42:51 0 0 5.5279998E-9 2.503E-9 2006-10-04 10:42:54 0 0 5.5279998E-9 2.503E-9 2006-10-04 10:42:57 0 0 6.3679999E-9 2.503E-9 2006-10-04 10:43:00 0 0 5.5289999E-9 2.503E-9 2006-10-04 10:43:03 0 0 5.5229998E-9 3.4950001E-9 2006-10-04 10:43:06 0 0 5.5220002E-9 2.5019999E-9 2006-10-04 10:43:09 0 0 5.5220002E-9 2.5019999E-9 2006-10-04 10:43:12 0 0 5.5229998E-9 2.5019999E-9 2006-10-04 10:43:15 0 0 5.5229998E-9 2.5019999E-9 2006-10-04 10:43:18 0 0 5.52E-9 2.9360001E-9 2006-10-04 10:43:21 0 0 5.5170002E-9 3.097E-9 2006-10-04 10:43:24 0 0 5.5170002E-9 2.5010001E-9 2006-10-04 10:43:27 0 0 5.5179998E-9 3.1630001E-9 2006-10-04 10:43:30 0 0 5.5179998E-9 2.5010001E-9 2006-10-04 10:43:33 0 0 5.5179998E-9 2.74E-9 2006-10-04 10:43:36 0 0 5.5339999E-9 2.8760001E-9 2006-10-04 10:43:39 0 0 5.5339999E-9 2.7160001E-9 2006-10-04 10:43:42 0 0 5.5339999E-9 3.5559999E-9 2006-10-04 10:43:45 0 0 5.535E-9 2.7960001E-9 2006-10-04 10:43:48 0 0 5.535E-9 3.1489999E-9 2006-10-04 10:43:51 0 0 5.535E-9 2.505E-9 2006-10-04 10:43:54 0 0 5.535E-9 2.505E-9 2006-10-04 10:43:57 0 0 5.535E-9 2.505E-9 2006-10-04 10:44:00 0 0 5.5410001E-9 2.5060001E-9 2006-10-04 10:44:03 0 0 5.5429998E-9 2.5060001E-9 2006-10-04 10:44:06 0 0 6.4600001E-9 3.127E-9 2006-10-04 10:44:09 0 0 5.5510001E-9 2.508E-9 2006-10-04 10:44:12 0 0 5.5510001E-9 2.508E-9 2006-10-04 10:44:15 0 0 5.5510001E-9 2.8810001E-9 2006-10-04 10:44:18 0 0 5.5510001E-9 2.508E-9 2006-10-04 10:44:21 0 0 5.5510001E-9 2.8739999E-9 2006-10-04 10:44:24 0 0 5.5460001E-9 3.125E-9 2006-10-04 10:44:27 0 0 5.5429998E-9 2.5060001E-9 2006-10-04 10:44:30 0 0 5.5429998E-9 2.8310001E-9 2006-10-04 10:44:33 0 0 5.5489999E-9 4.116E-9 2006-10-04 10:44:36 0 0 5.55E-9 2.5069999E-9 2006-10-04 10:44:39 0 0 5.5489999E-9 2.5069999E-9 2006-10-04 10:44:42 0 0 5.5429998E-9 2.5060001E-9 2006-10-04 10:44:45 0 0 5.5429998E-9 2.5060001E-9 2006-10-04 10:44:48 0 0 5.545E-9 3.5750001E-9 2006-10-04 10:44:51 0 0 5.55E-9 3.4650001E-9 2006-10-04 10:44:54 0 0 7.5589996E-9 2.862E-9 2006-10-04 10:44:57 0 0 5.545E-9 2.5069999E-9 2006-10-04 10:45:00 0 0 5.5420002E-9 2.5060001E-9 2006-10-04 10:45:03 0 0 5.5420002E-9 2.5060001E-9 2006-10-04 10:45:06 0 0 5.5360001E-9 3.539E-9 2006-10-04 10:45:09 0 0 5.535E-9 2.505E-9 2006-10-04 10:45:12 0 0 5.5360001E-9 2.505E-9 2006-10-04 10:45:15 0 0 5.5429998E-9 2.817E-9 2006-10-04 10:45:18 0 0 5.5429998E-9 2.5060001E-9 2006-10-04 10:45:21 0 0 5.5429998E-9 2.5060001E-9 2006-10-04 10:45:24 0 0 5.5429998E-9 2.5060001E-9 2006-10-04 10:45:27 0 0 5.5429998E-9 2.852E-9 2006-10-04 10:45:30 0 0 5.5489999E-9 2.5069999E-9 2006-10-04 10:45:33 0 0 5.5510001E-9 2.508E-9 2006-10-04 10:45:36 0 0 5.5510001E-9 2.508E-9 2006-10-04 10:45:39 0 0 5.55E-9 3.1359999E-9 2006-10-04 10:45:42 0 0 5.55E-9 3.544E-9 2006-10-04 10:45:45 0 0 5.55E-9 2.5069999E-9 2006-10-04 10:45:48 0 0 5.55E-9 2.5069999E-9 2006-10-04 10:45:51 0 0 5.55E-9 3.9120001E-9 2006-10-04 10:45:54 0 0 5.55E-9 4.1220001E-9 2006-10-04 10:45:57 0 0 5.55E-9 2.8489999E-9 2006-10-04 10:46:00 0 0 5.55E-9 2.7789999E-9 2006-10-04 10:46:03 0 0 5.5560001E-9 2.508E-9 2006-10-04 10:46:06 0 0 5.5570002E-9 2.5089999E-9 2006-10-04 10:46:09 0 0 5.5570002E-9 2.5089999E-9 2006-10-04 10:46:12 0 0 5.5570002E-9 2.5089999E-9 2006-10-04 10:46:15 0 0 5.5570002E-9 2.5089999E-9 2006-10-04 10:46:18 0 0 5.5560001E-9 2.5089999E-9 2006-10-04 10:46:21 0 0 5.5560001E-9 2.5089999E-9 2006-10-04 10:46:24 0 0 5.5560001E-9 2.745E-9 2006-10-04 10:46:27 0 0 5.5560001E-9 2.9060001E-9 2006-10-04 10:46:30 0 0 5.555E-9 2.945E-9 2006-10-04 10:46:33 0 0 5.555E-9 2.508E-9 2006-10-04 10:46:36 0 0 5.5610001E-9 2.8680001E-9 2006-10-04 10:46:39 0 0 5.5620002E-9 3.5000001E-9 2006-10-04 10:46:42 0 0 5.5620002E-9 2.51E-9 2006-10-04 10:46:45 0 0 5.5620002E-9 3.1609999E-9 2006-10-04 10:46:48 0 0 5.5620002E-9 2.51E-9 2006-10-04 10:46:51 0 0 5.5579998E-9 2.5089999E-9 2006-10-04 10:46:54 0 0 5.5529998E-9 3.22E-9 2006-10-04 10:46:57 0 0 7.6350002E-9 2.8410001E-9 2006-10-04 10:47:00 0 0 5.5579998E-9 2.5089999E-9 2006-10-04 10:47:03 0 0 5.56E-9 2.5089999E-9 2006-10-04 10:47:06 0 0 5.56E-9 2.852E-9 2006-10-04 10:47:09 0 0 5.5670002E-9 2.8880001E-9 2006-10-04 10:47:12 0 0 6.5319998E-9 2.9559999E-9 2006-10-04 10:47:15 0 0 5.565E-9 2.51E-9 2006-10-04 10:47:18 0 0 6.7279999E-9 2.5089999E-9 2006-10-04 10:47:21 0 0 5.5579998E-9 2.5089999E-9 2006-10-04 10:47:24 0 0 5.5579998E-9 2.797E-9 2006-10-04 10:47:27 0 0 5.5579998E-9 3.812E-9 2006-10-04 10:47:30 0 0 5.5579998E-9 2.5089999E-9 2006-10-04 10:47:33 0 0 5.5570002E-9 2.5089999E-9 2006-10-04 10:47:36 0 0 5.5570002E-9 2.5089999E-9 2006-10-04 10:47:39 0 0 5.5570002E-9 2.5089999E-9 2006-10-04 10:47:42 0 0 5.5570002E-9 2.5089999E-9 2006-10-04 10:47:45 0 0 5.5570002E-9 2.5089999E-9 2006-10-04 10:47:48 0 0 5.5579998E-9 2.5089999E-9 2006-10-04 10:47:51 0 0 6.5319998E-9 2.51E-9 2006-10-04 10:47:54 0 0 5.5629998E-9 2.51E-9 2006-10-04 10:47:57 0 0 5.5629998E-9 2.51E-9 2006-10-04 10:48:00 0 0 5.5629998E-9 2.51E-9 2006-10-04 10:48:03 0 0 5.5629998E-9 2.51E-9 2006-10-04 10:48:06 0 0 5.5620002E-9 2.51E-9 2006-10-04 10:48:09 0 0 5.5620002E-9 2.51E-9 2006-10-04 10:48:12 0 0 5.5620002E-9 2.857E-9 2006-10-04 10:48:15 0 0 8.013E-9 3.2759999E-9 2006-10-04 10:48:18 0 0 5.5679998E-9 2.5110001E-9 2006-10-04 10:48:21 0 0 5.5679998E-9 2.5110001E-9 2006-10-04 10:48:24 0 0 5.5670002E-9 2.5110001E-9 2006-10-04 10:48:27 0 0 5.5670002E-9 2.842E-9 2006-10-04 10:48:30 0 0 5.5660001E-9 2.5110001E-9 2006-10-04 10:48:33 0 0 5.5660001E-9 3.2459999E-9 2006-10-04 10:48:36 0 0 5.5660001E-9 2.5110001E-9 2006-10-04 10:48:39 0 0 5.5720002E-9 2.5119999E-9 2006-10-04 10:48:42 0 0 5.5720002E-9 3.255E-9 2006-10-04 10:48:45 0 0 5.5729998E-9 3.1339999E-9 2006-10-04 10:48:48 0 0 5.5789999E-9 2.513E-9 2006-10-04 10:48:51 0 0 6.8150001E-9 2.7780001E-9 2006-10-04 10:48:54 0 0 5.5810001E-9 2.7789999E-9 2006-10-04 10:48:57 0 0 5.5839999E-9 2.5139999E-9 2006-10-04 10:49:00 0 0 5.5839999E-9 2.9E-9 2006-10-04 10:49:03 0 0 5.5879998E-9 2.515E-9 2006-10-04 10:49:06 0 0 5.59E-9 3.7830001E-9 2006-10-04 10:49:09 0 0 5.59E-9 2.515E-9 2006-10-04 10:49:12 0 0 5.5879998E-9 2.515E-9 2006-10-04 10:49:15 0 0 5.5879998E-9 2.515E-9 2006-10-04 10:49:18 0 0 5.5870002E-9 3.679E-9 2006-10-04 10:49:21 0 0 5.585E-9 3.4709999E-9 2006-10-04 10:49:24 0 0 5.585E-9 2.5139999E-9 2006-10-04 10:49:27 0 0 5.5839999E-9 3.1239999E-9 2006-10-04 10:49:30 0 0 5.5829998E-9 2.5139999E-9 2006-10-04 10:49:33 0 0 7.7989997E-9 2.5139999E-9 2006-10-04 10:49:36 0 0 5.5879998E-9 2.515E-9 2006-10-04 10:49:39 0 0 6.8750001E-9 2.917E-9 2006-10-04 10:49:42 0 0 5.5889999E-9 2.732E-9 2006-10-04 10:49:45 0 0 5.5870002E-9 2.515E-9 2006-10-04 10:49:48 0 0 5.5870002E-9 2.515E-9 2006-10-04 10:49:51 0 0 5.5860001E-9 3.1559999E-9 2006-10-04 10:49:54 0 0 5.585E-9 3.2430001E-9 2006-10-04 10:49:57 0 0 5.585E-9 2.7530001E-9 2006-10-04 10:50:00 0 0 5.5879998E-9 2.515E-9 2006-10-04 10:50:03 0 0 5.59E-9 2.9539999E-9 2006-10-04 10:50:06 0 0 5.59E-9 2.515E-9 2006-10-04 10:50:09 0 0 5.5879998E-9 2.515E-9 2006-10-04 10:50:12 0 0 5.5879998E-9 2.515E-9 2006-10-04 10:50:15 0 0 5.5879998E-9 2.515E-9 2006-10-04 10:50:18 0 0 5.5860001E-9 2.857E-9 2006-10-04 10:50:21 0 0 5.5860001E-9 2.5139999E-9 2006-10-04 10:50:24 0 0 5.5879998E-9 2.515E-9 2006-10-04 10:50:27 0 0 5.5910001E-9 3.2609999E-9 2006-10-04 10:50:30 0 0 5.5910001E-9 2.88E-9 2006-10-04 10:50:33 0 0 5.595E-9 3.1680001E-9 2006-10-04 10:50:36 0 0 5.5960001E-9 2.8660001E-9 2006-10-04 10:50:39 0 0 5.5960001E-9 2.5160001E-9 2006-10-04 10:50:42 0 0 5.5939999E-9 2.5160001E-9 2006-10-04 10:50:45 0 0 5.5939999E-9 2.907E-9 2006-10-04 10:50:48 0 0 5.5929998E-9 2.5160001E-9 2006-10-04 10:50:51 0 0 5.5910001E-9 3.5529999E-9 2006-10-04 10:50:54 0 0 5.5910001E-9 2.515E-9 2006-10-04 10:50:57 0 0 5.59E-9 2.515E-9 2006-10-04 10:51:00 0 0 5.5889999E-9 2.9160001E-9 2006-10-04 10:51:03 0 0 5.5889999E-9 2.515E-9 2006-10-04 10:51:06 0 0 5.5810001E-9 2.9239999E-9 2006-10-04 10:51:09 0 0 5.5789999E-9 2.513E-9 2006-10-04 10:51:12 0 0 5.5789999E-9 2.513E-9 2006-10-04 10:51:15 0 0 6.6500001E-9 2.842E-9 2006-10-04 10:51:18 0 0 5.585E-9 2.5139999E-9 2006-10-04 10:51:21 0 0 5.5870002E-9 2.5139999E-9 2006-10-04 10:51:24 0 0 5.5910001E-9 2.515E-9 2006-10-04 10:51:27 0 0 5.5910001E-9 2.515E-9 2006-10-04 10:51:30 0 0 6.6879999E-9 2.75E-9 2006-10-04 10:51:33 0 0 5.5879998E-9 2.515E-9 2006-10-04 10:51:36 0 0 6.6660002E-9 3.1709999E-9 2006-10-04 10:51:39 0 0 6.7219998E-9 2.8689999E-9 2006-10-04 10:51:42 0 0 5.5939999E-9 2.5160001E-9 2006-10-04 10:51:45 0 0 5.5920002E-9 2.5160001E-9 2006-10-04 10:51:48 0 0 5.5839999E-9 2.5139999E-9 2006-10-04 10:51:51 0 0 5.5839999E-9 2.935E-9 2006-10-04 10:51:54 0 0 5.5860001E-9 4.1330002E-9 2006-10-04 10:51:57 0 0 5.5889999E-9 2.515E-9 2006-10-04 10:52:00 0 0 5.5889999E-9 2.515E-9 2006-10-04 10:52:03 0 0 5.5879998E-9 2.9030001E-9 2006-10-04 10:52:06 0 0 5.5870002E-9 2.515E-9 2006-10-04 10:52:09 0 0 5.5870002E-9 2.515E-9 2006-10-04 10:52:12 0 0 5.585E-9 2.5139999E-9 2006-10-04 10:52:15 0 0 5.585E-9 2.5139999E-9 2006-10-04 10:52:18 0 0 5.585E-9 2.5139999E-9 2006-10-04 10:52:21 0 0 5.5829998E-9 2.5139999E-9 2006-10-04 10:52:24 0 0 5.5829998E-9 2.5139999E-9 2006-10-04 10:52:27 0 0 5.5820002E-9 2.742E-9 2006-10-04 10:52:30 0 0 5.5810001E-9 3.299E-9 2006-10-04 10:52:33 0 0 5.5810001E-9 2.513E-9 2006-10-04 10:52:36 0 0 5.58E-9 3.4780001E-9 2006-10-04 10:52:39 0 0 5.5789999E-9 2.513E-9 2006-10-04 10:52:42 0 0 5.5789999E-9 2.513E-9 2006-10-04 10:52:45 0 0 5.585E-9 2.8730001E-9 2006-10-04 10:52:48 0 0 5.585E-9 2.5139999E-9 2006-10-04 10:52:51 0 0 5.585E-9 2.5139999E-9 2006-10-04 10:52:54 0 0 5.5829998E-9 2.5139999E-9 2006-10-04 10:52:57 0 0 5.5829998E-9 2.5139999E-9 2006-10-04 10:53:00 0 0 5.5860001E-9 3.12E-9 2006-10-04 10:53:03 0 0 5.5889999E-9 2.515E-9 2006-10-04 10:53:06 0 0 5.5889999E-9 2.515E-9 2006-10-04 10:53:09 0 0 5.5870002E-9 2.515E-9 2006-10-04 10:53:12 0 0 5.5860001E-9 2.5139999E-9 2006-10-04 10:53:15 0 0 5.5860001E-9 2.907E-9 2006-10-04 10:53:18 0 0 5.5770002E-9 2.513E-9 2006-10-04 10:53:21 0 0 5.5770002E-9 2.513E-9 2006-10-04 10:53:24 0 0 5.5739999E-9 2.5119999E-9 2006-10-04 10:53:27 0 0 5.5679998E-9 3.407E-9 2006-10-04 10:53:30 0 0 5.5679998E-9 2.5110001E-9 2006-10-04 10:53:33 0 0 5.5670002E-9 2.5110001E-9 2006-10-04 10:53:36 0 0 5.5670002E-9 2.5110001E-9 2006-10-04 10:53:39 0 0 5.5670002E-9 2.76E-9 2006-10-04 10:53:42 0 0 5.5660001E-9 2.51E-9 2006-10-04 10:53:45 0 0 5.5660001E-9 2.51E-9 2006-10-04 10:53:48 0 0 5.5670002E-9 2.5110001E-9 2006-10-04 10:53:51 0 0 5.5720002E-9 2.8860001E-9 2006-10-04 10:53:54 0 0 5.5720002E-9 3.712E-9 2006-10-04 10:53:57 0 0 5.5710001E-9 2.972E-9 2006-10-04 10:54:00 0 0 5.5710001E-9 2.5110001E-9 2006-10-04 10:54:03 0 0 5.5710001E-9 4.1649999E-9 2006-10-04 10:54:06 0 0 5.57E-9 2.837E-9 2006-10-04 10:54:09 0 0 5.5689999E-9 2.5110001E-9 2006-10-04 10:54:12 0 0 5.5689999E-9 2.7610001E-9 2006-10-04 10:54:15 0 0 5.5610001E-9 2.51E-9 2006-10-04 10:54:18 0 0 5.5610001E-9 2.8889999E-9 2006-10-04 10:54:21 0 0 5.5620002E-9 2.51E-9 2006-10-04 10:54:24 0 0 5.5670002E-9 3.235E-9 2006-10-04 10:54:27 0 0 5.5670002E-9 4.1439998E-9 2006-10-04 10:54:30 0 0 5.5629998E-9 2.51E-9 2006-10-04 10:54:33 0 0 5.5589999E-9 3.132E-9 2006-10-04 10:54:36 0 0 5.5589999E-9 2.5089999E-9 2006-10-04 10:54:39 0 0 6.764E-9 2.51E-9 2006-10-04 10:54:42 0 0 5.5660001E-9 2.8180001E-9 2006-10-04 10:54:45 0 0 5.5660001E-9 2.8880001E-9 2006-10-04 10:54:48 0 0 5.5720002E-9 2.5119999E-9 2006-10-04 10:54:51 0 0 5.5720002E-9 2.5119999E-9 2006-10-04 10:54:54 0 0 5.5739999E-9 2.902E-9 2006-10-04 10:54:57 0 0 5.5779998E-9 3E-9 2006-10-04 10:55:00 0 0 5.5779998E-9 2.513E-9 2006-10-04 10:55:03 0 0 5.5770002E-9 2.513E-9 2006-10-04 10:55:06 0 0 5.5760001E-9 2.827E-9 2006-10-04 10:55:09 0 0 5.5760001E-9 2.513E-9 2006-10-04 10:55:12 0 0 5.575E-9 2.5119999E-9 2006-10-04 10:55:15 0 0 5.575E-9 2.5119999E-9 2006-10-04 10:55:18 0 0 5.575E-9 2.5119999E-9 2006-10-04 10:55:21 0 0 5.5729998E-9 2.905E-9 2006-10-04 10:55:24 0 0 1.1297E-8 2.5119999E-9 2006-10-04 10:55:27 0 0 5.5760001E-9 2.5119999E-9 2006-10-04 10:55:30 0 0 5.5789999E-9 2.513E-9 2006-10-04 10:55:33 0 0 8.6709999E-9 2.513E-9 2006-10-04 10:55:36 0 0 5.5829998E-9 2.5139999E-9 2006-10-04 10:55:39 0 0 5.585E-9 2.5139999E-9 2006-10-04 10:55:42 0 0 5.585E-9 2.5139999E-9 2006-10-04 10:55:45 0 0 5.59E-9 2.515E-9 2006-10-04 10:55:48 0 0 5.5910001E-9 2.515E-9 2006-10-04 10:55:51 0 0 5.59E-9 2.825E-9 2006-10-04 10:55:54 0 0 5.5879998E-9 2.8380001E-9 2006-10-04 10:55:57 0 0 5.5879998E-9 2.515E-9 2006-10-04 10:56:00 0 0 5.5870002E-9 2.515E-9 2006-10-04 10:56:03 0 0 5.5860001E-9 2.5139999E-9 2006-10-04 10:56:06 0 0 5.5860001E-9 2.5139999E-9 2006-10-04 10:56:09 0 0 5.59E-9 2.77E-9 2006-10-04 10:56:12 0 0 6.6119998E-9 3.5509999E-9 2006-10-04 10:56:15 0 0 5.5920002E-9 2.8489999E-9 2006-10-04 10:56:18 0 0 5.5889999E-9 2.7930001E-9 2006-10-04 10:56:21 0 0 6.3529999E-9 2.515E-9 2006-10-04 10:56:24 0 0 8.0250002E-9 3.6879999E-9 2006-10-04 10:56:27 0 0 5.58E-9 2.513E-9 2006-10-04 10:56:30 0 0 5.58E-9 2.513E-9 2006-10-04 10:56:33 0 0 5.5829998E-9 2.5139999E-9 2006-10-04 10:56:36 0 0 5.585E-9 2.8389999E-9 2006-10-04 10:56:39 0 0 5.585E-9 2.5139999E-9 2006-10-04 10:56:42 0 0 5.5779998E-9 2.513E-9 2006-10-04 10:56:45 0 0 5.5760001E-9 3.332E-9 2006-10-04 10:56:48 0 0 6.3900001E-9 2.5119999E-9 2006-10-04 10:56:51 0 0 5.5820002E-9 2.5139999E-9 2006-10-04 10:56:54 0 0 5.5820002E-9 3.499E-9 2006-10-04 10:56:57 0 0 5.5839999E-9 3.164E-9 2006-10-04 10:57:00 0 0 8.442E-9 3.197E-9 2006-10-04 10:57:03 0 0 1.0151E-8 2.8560001E-9 2006-10-04 10:57:06 0 0 5.59E-9 2.515E-9 2006-10-04 10:57:09 0 0 5.5929998E-9 2.5160001E-9 2006-10-04 10:57:12 0 0 8.2360003E-9 3.0339999E-9 2006-10-04 10:57:15 0 0 5.5970002E-9 3.204E-9 2006-10-04 10:57:18 0 0 5.5979998E-9 3.174E-9 2006-10-04 10:57:21 0 0 6.6600001E-9 3.21E-9 2006-10-04 10:57:24 0 0 5.595E-9 2.5160001E-9 2006-10-04 10:57:27 0 0 8.0670004E-9 2.5160001E-9 2006-10-04 10:57:30 0 0 1.0623E-8 2.5169999E-9 2006-10-04 10:57:33 0 0 7.7940001E-9 2.7560001E-9 2006-10-04 10:57:36 0 0 7.9270004E-9 2.5169999E-9 2006-10-04 10:57:39 0 0 5.6029998E-9 2.518E-9 2006-10-04 10:57:42 0 0 7.533E-9 2.518E-9 2006-10-04 10:57:45 0 0 1.0589E-8 2.518E-9 2006-10-04 10:57:48 0 0 8.5170004E-9 3.9949999E-9 2006-10-04 10:57:51 0 0 9.391E-9 2.5169999E-9 2006-10-04 10:57:54 0 0 8.4340002E-9 2.7889999E-9 2006-10-04 10:57:57 0 0 9.5699999E-9 2.518E-9 2006-10-04 10:58:00 0 0 7.7219999E-9 2.518E-9 2006-10-04 10:58:03 0 0 7.6570004E-9 2.8289999E-9 2006-10-04 10:58:06 0 0 1.0026E-8 2.5189999E-9 2006-10-04 10:58:09 0 0 8.2270004E-9 2.5189999E-9 2006-10-04 10:58:12 0 0 1.1854E-8 2.912E-9 2006-10-04 10:58:15 0 0 9.2799999E-9 2.5189999E-9 2006-10-04 10:58:18 0 0 8.4079996E-9 2.8560001E-9 2006-10-04 10:58:21 0 0 9.6899999E-9 2.5189999E-9 2006-10-04 10:58:24 0 0 8.6930001E-9 2.5189999E-9 2006-10-04 10:58:27 0 0 9.8530002E-9 2.857E-9 2006-10-04 10:58:30 0 0 1.1855E-8 4.2489998E-9 2006-10-04 10:58:33 0 0 9.3560004E-9 2.91E-9 2006-10-04 10:58:36 0 0 8.4140002E-9 3.1309999E-9 2006-10-04 10:58:39 0 0 1.1859E-8 2.52E-9 2006-10-04 10:58:42 0 0 9.8859996E-9 2.52E-9 2006-10-04 10:58:45 0 0 1.0866E-8 2.862E-9 2006-10-04 10:58:48 0 0 8.4689997E-9 2.5169999E-9 2006-10-04 10:58:51 0 0 1.0498E-8 2.8630001E-9 2006-10-04 10:58:54 0 0 6.8579999E-9 3.6900001E-9 2006-10-04 10:58:57 0 0 1.1139E-8 2.738E-9 2006-10-04 10:59:00 0 0 1.1844E-8 3.716E-9 2006-10-04 10:59:03 0 0 1.1842E-8 2.5160001E-9 2006-10-04 10:59:06 0 0 1.1842E-8 2.5160001E-9 2006-10-04 10:59:09 0 0 9.4930002E-9 3.569E-9 2006-10-04 10:59:12 0 0 9.6479997E-9 2.5169999E-9 2006-10-04 10:59:15 0 0 1.058E-8 2.5169999E-9 2006-10-04 10:59:18 0 0 9.6240003E-9 2.5169999E-9 2006-10-04 10:59:21 0 0 1.0848E-8 2.7730001E-9 2006-10-04 10:59:24 0 0 1.1845E-8 2.5169999E-9 2006-10-04 10:59:27 0 0 1.0777E-8 3.1659999E-9 2006-10-04 10:59:30 0 0 1.1849E-8 3.209E-9 2006-10-04 10:59:33 0 0 1.0977E-8 3.0280001E-9 2006-10-04 10:59:36 0 0 1.1846E-8 4.4730002E-9 2006-10-04 10:59:39 0 0 1.1846E-8 2.73E-9 2006-10-04 10:59:42 0 0 1.1844E-8 2.7689999E-9 2006-10-04 10:59:45 0 0 1.1844E-8 2.822E-9 2006-10-04 10:59:48 0 0 1.1844E-8 3.164E-9 2006-10-04 10:59:51 0 0 1.1849E-8 2.8889999E-9 2006-10-04 10:59:54 0 0 1.1849E-8 2.927E-9 2006-10-04 10:59:57 0 0 1.1848E-8 4.4730002E-9 2006-10-04 11:00:00 0 0 1.1846E-8 3.3559999E-9 2006-10-04 11:00:03 0 0 1.1846E-8 3.697E-9 2006-10-04 11:00:06 0 0 1.1844E-8 3.8820001E-9 2006-10-04 11:00:09 0 0 1.1843E-8 3.1680001E-9 2006-10-04 11:00:12 0 0 1.1843E-8 3.8849999E-9 2006-10-04 11:00:15 0 0 1.1847E-8 3.6929999E-9 2006-10-04 11:00:18 0 0 1.1848E-8 3.28E-9 2006-10-04 11:00:21 0 0 1.1848E-8 3.704E-9 2006-10-04 11:00:24 0 0 1.1853E-8 3.349E-9 2006-10-04 11:00:27 0 0 1.1853E-8 3.4709999E-9 2006-10-04 11:00:30 0 0 1.1854E-8 2.845E-9 2006-10-04 11:00:33 0 0 1.1857E-8 2.5189999E-9 2006-10-04 11:00:36 0 0 1.1857E-8 3.542E-9 2006-10-04 11:00:39 0 0 1.186E-8 3.2180001E-9 2006-10-04 11:00:42 0 0 1.1861E-8 3.6829999E-9 2006-10-04 11:00:45 0 0 1.1861E-8 2.52E-9 2006-10-04 11:00:48 0 0 1.1865E-8 3.4709999E-9 2006-10-04 11:00:51 0 0 1.1865E-8 2.5210001E-9 2006-10-04 11:00:54 0 0 1.1866E-8 2.8660001E-9 2006-10-04 11:00:57 0 0 1.1869E-8 2.9180001E-9 2006-10-04 11:01:00 0 0 1.1869E-8 2.5210001E-9 2006-10-04 11:01:03 0 0 1.1868E-8 2.912E-9 2006-10-04 11:01:06 0 0 1.1865E-8 3.1730001E-9 2006-10-04 11:01:09 0 0 1.1865E-8 3.2130001E-9 2006-10-04 11:01:12 0 0 1.1868E-8 2.8589999E-9 2006-10-04 11:01:15 0 0 1.1869E-8 3.8699999E-9 2006-10-04 11:01:18 0 0 1.1869E-8 2.8880001E-9 2006-10-04 11:01:21 0 0 1.1873E-8 3.4359999E-9 2006-10-04 11:01:24 0 0 1.1873E-8 2.5219999E-9 2006-10-04 11:01:27 0 0 1.1872E-8 2.9039999E-9 2006-10-04 11:01:30 0 0 1.1869E-8 3.8249999E-9 2006-10-04 11:01:33 0 0 1.1869E-8 2.5210001E-9 2006-10-04 11:01:36 0 0 1.1867E-8 2.5210001E-9 2006-10-04 11:01:39 0 0 1.1865E-8 2.9039999E-9 2006-10-04 11:01:42 0 0 1.1865E-8 3.0959999E-9 2006-10-04 11:01:45 0 0 1.1868E-8 3.2930001E-9 2006-10-04 11:01:48 0 0 1.1869E-8 2.5210001E-9 2006-10-04 11:01:51 0 0 1.1869E-8 2.5210001E-9 2006-10-04 11:01:54 0 0 1.1872E-8 2.5219999E-9 2006-10-04 11:01:57 0 0 1.1872E-8 2.5219999E-9 2006-10-04 11:02:00 0 0 1.1873E-8 3.8680001E-9 2006-10-04 11:02:03 0 0 1.1876E-8 2.94E-9 2006-10-04 11:02:06 0 0 1.1876E-8 2.9080001E-9 2006-10-04 11:02:09 0 0 1.1878E-8 2.9580001E-9 2006-10-04 11:02:12 0 0 1.1879E-8 2.523E-9 2006-10-04 11:02:15 0 0 1.1879E-8 2.523E-9 2006-10-04 11:02:18 0 0 1.1882E-8 3.4809999E-9 2006-10-04 11:02:21 0 0 1.1882E-8 4.2020001E-9 2006-10-04 11:02:24 0 0 1.1882E-8 2.5239999E-9 2006-10-04 11:02:27 0 0 1.1878E-8 2.523E-9 2006-10-04 11:02:30 0 0 1.1878E-8 3.7050001E-9 2006-10-04 11:02:33 0 0 1.1879E-8 3.175E-9 2006-10-04 11:02:36 0 0 1.1881E-8 2.5239999E-9 2006-10-04 11:02:39 0 0 1.1881E-8 2.8530001E-9 2006-10-04 11:02:42 0 0 1.1883E-8 2.5239999E-9 2006-10-04 11:02:45 0 0 1.1884E-8 2.5239999E-9 2006-10-04 11:02:48 0 0 1.1884E-8 3.7330001E-9 2006-10-04 11:02:51 0 0 1.188E-8 2.732E-9 2006-10-04 11:02:54 0 0 1.1879E-8 2.523E-9 2006-10-04 11:02:57 0 0 1.188E-8 2.523E-9 2006-10-04 11:03:00 0 0 1.1883E-8 3.502E-9 2006-10-04 11:03:03 0 0 1.1883E-8 3.8920001E-9 2006-10-04 11:03:06 0 0 1.1881E-8 2.865E-9 2006-10-04 11:03:09 0 0 1.1878E-8 2.523E-9 2006-10-04 11:03:12 0 0 1.1878E-8 2.523E-9 2006-10-04 11:03:15 0 0 1.1886E-8 2.9330001E-9 2006-10-04 11:03:18 0 0 1.1889E-8 3.1080001E-9 2006-10-04 11:03:21 0 0 1.1889E-8 3.497E-9 2006-10-04 11:03:24 0 0 1.1884E-8 2.5239999E-9 2006-10-04 11:03:27 0 0 1.1884E-8 3.0559999E-9 2006-10-04 11:03:30 0 0 1.1886E-8 2.7360001E-9 2006-10-04 11:03:33 0 0 1.1894E-8 2.937E-9 2006-10-04 11:03:36 0 0 1.1894E-8 2.9039999E-9 2006-10-04 11:03:39 0 0 1.1896E-8 2.8430001E-9 2006-10-04 11:03:42 0 0 1.1897E-8 2.5269999E-9 2006-10-04 11:03:45 0 0 1.1897E-8 2.5269999E-9 2006-10-04 11:03:48 0 0 1.1899E-8 2.5269999E-9 2006-10-04 11:03:51 0 0 1.1899E-8 3.09E-9 2006-10-04 11:03:54 0 0 1.1899E-8 3.7000001E-9 2006-10-04 11:03:57 0 0 1.1901E-8 2.5269999E-9 2006-10-04 11:04:00 0 0 1.1901E-8 2.5269999E-9 2006-10-04 11:04:03 0 0 1.1902E-8 2.8460001E-9 2006-10-04 11:04:06 0 0 1.1903E-8 4.1299999E-9 2006-10-04 11:04:09 0 0 1.1903E-8 3.2880001E-9 2006-10-04 11:04:12 0 0 1.19E-8 2.5269999E-9 2006-10-04 11:04:15 0 0 1.1898E-8 2.5269999E-9 2006-10-04 11:04:18 0 0 1.1898E-8 2.5269999E-9 2006-10-04 11:04:21 0 0 1.19E-8 2.8860001E-9 2006-10-04 11:04:24 0 0 1.19E-8 2.5269999E-9 2006-10-04 11:04:27 0 0 1.19E-8 2.5269999E-9 2006-10-04 11:04:30 0 0 1.1902E-8 4.0949999E-9 2006-10-04 11:04:33 0 0 1.1902E-8 2.9559999E-9 2006-10-04 11:04:36 0 0 1.1903E-8 2.9189999E-9 2006-10-04 11:04:39 0 0 1.1904E-8 2.528E-9 2006-10-04 11:04:42 0 0 1.1904E-8 2.528E-9 2006-10-04 11:04:45 0 0 1.19E-8 2.5269999E-9 2006-10-04 11:04:48 0 0 1.1898E-8 3.4700001E-9 2006-10-04 11:04:51 0 0 1.1898E-8 2.5269999E-9 2006-10-04 11:04:54 0 0 1.1893E-8 3.1389999E-9 2006-10-04 11:04:57 0 0 1.1893E-8 2.915E-9 2006-10-04 11:05:00 0 0 1.1893E-8 2.5260001E-9 2006-10-04 11:05:03 0 0 1.1895E-8 3.0759999E-9 2006-10-04 11:05:06 0 0 1.1895E-8 2.847E-9 2006-10-04 11:05:09 0 0 1.1897E-8 3.1680001E-9 2006-10-04 11:05:12 0 0 1.1898E-8 3.597E-9 2006-10-04 11:05:15 0 0 1.1898E-8 2.5269999E-9 2006-10-04 11:05:18 0 0 1.19E-8 2.5269999E-9 2006-10-04 11:05:21 0 0 1.19E-8 2.787E-9 2006-10-04 11:05:24 0 0 1.19E-8 2.8389999E-9 2006-10-04 11:05:27 0 0 1.1895E-8 2.5260001E-9 2006-10-04 11:05:30 0 0 1.1895E-8 2.8480001E-9 2006-10-04 11:05:33 0 0 1.1893E-8 3.532E-9 2006-10-04 11:05:36 0 0 1.1889E-8 3.0389999E-9 2006-10-04 11:05:39 0 0 1.1889E-8 2.525E-9 2006-10-04 11:05:42 0 0 1.1891E-8 4.041E-9 2006-10-04 11:05:45 0 0 1.0707E-8 3.1780001E-9 2006-10-04 11:05:48 0 0 1.1892E-8 3.8299999E-9 2006-10-04 11:05:51 0 0 1.1894E-8 2.8560001E-9 2006-10-04 11:05:54 0 0 1.1895E-8 2.5260001E-9 2006-10-04 11:05:57 0 0 1.1895E-8 2.5260001E-9 2006-10-04 11:06:00 0 0 1.1897E-8 3.7390002E-9 2006-10-04 11:06:03 0 0 1.1897E-8 2.5269999E-9 2006-10-04 11:06:06 0 0 1.1898E-8 2.8689999E-9 2006-10-04 11:06:09 0 0 1.1899E-8 2.5269999E-9 2006-10-04 11:06:12 0 0 1.1899E-8 2.5269999E-9 2006-10-04 11:06:15 0 0 1.1896E-8 2.5260001E-9 2006-10-04 11:06:18 0 0 1.1894E-8 2.93E-9 2006-10-04 11:06:21 0 0 1.1894E-8 2.99E-9 2006-10-04 11:06:24 0 0 1.1896E-8 2.9410001E-9 2006-10-04 11:06:27 0 0 1.1896E-8 2.8689999E-9 2006-10-04 11:06:30 0 0 1.1895E-8 2.5260001E-9 2006-10-04 11:06:33 0 0 1.1891E-8 2.8489999E-9 2006-10-04 11:06:36 0 0 1.1891E-8 3.454E-9 2006-10-04 11:06:39 0 0 1.0712E-8 2.9260001E-9 2006-10-04 11:06:42 0 0 1.1901E-8 3.9670001E-9 2006-10-04 11:06:45 0 0 1.1901E-8 2.5269999E-9 2006-10-04 11:06:48 0 0 1.1903E-8 2.528E-9 2006-10-04 11:06:51 0 0 1.1903E-8 3.5350001E-9 2006-10-04 11:06:54 0 0 1.1903E-8 3.194E-9 2006-10-04 11:06:57 0 0 1.1897E-8 2.8830001E-9 2006-10-04 11:07:00 0 0 1.1897E-8 2.5269999E-9 2006-10-04 11:07:03 0 0 1.1898E-8 2.5269999E-9 2006-10-04 11:07:06 0 0 6.8819999E-9 2.5269999E-9 2006-10-04 11:07:09 0 0 1.1152E-8 2.945E-9 2006-10-04 11:07:12 0 0 1.1905E-8 2.528E-9 2006-10-04 11:07:15 0 0 1.1909E-8 3.159E-9 2006-10-04 11:07:18 0 0 1.1909E-8 3.4809999E-9 2006-10-04 11:07:21 0 0 1.1917E-8 3.5479999E-9 2006-10-04 11:07:24 0 0 1.0944E-8 2.92E-9 2006-10-04 11:07:27 0 0 1.0669E-8 2.5310001E-9 2006-10-04 11:07:30 0 0 1.0075E-8 3.9870001E-9 2006-10-04 11:07:33 0 0 1.1912E-8 3.8330001E-9 2006-10-04 11:07:36 0 0 1.1907E-8 3.517E-9 2006-10-04 11:07:39 0 0 8.8160004E-9 2.5269999E-9 2006-10-04 11:07:42 0 0 1.1054E-8 2.5269999E-9 2006-10-04 11:07:45 0 0 1.19E-8 2.752E-9 2006-10-04 11:07:48 0 0 1.1901E-8 2.9180001E-9 2006-10-04 11:07:51 0 0 1.1901E-8 2.5269999E-9 2006-10-04 11:07:54 0 0 1.0978E-8 3.7830001E-9 2006-10-04 11:07:57 0 0 1.1903E-8 2.832E-9 2006-10-04 11:08:00 0 0 1.1903E-8 2.528E-9 2006-10-04 11:08:03 0 0 1.1905E-8 2.528E-9 2006-10-04 11:08:06 0 0 1.1905E-8 2.528E-9 2006-10-04 11:08:09 0 0 1.1905E-8 4.0980002E-9 2006-10-04 11:08:12 0 0 1.0932E-8 3.055E-9 2006-10-04 11:08:15 0 0 1.0907E-8 2.528E-9 2006-10-04 11:08:18 0 0 1.1908E-8 2.5289999E-9 2006-10-04 11:08:21 0 0 1.0841E-8 2.5289999E-9 2006-10-04 11:08:24 0 0 1.0834E-8 3.097E-9 2006-10-04 11:08:27 0 0 9.3660004E-9 2.9480001E-9 2006-10-04 11:08:30 0 0 1.1918E-8 2.5310001E-9 2006-10-04 11:08:33 0 0 9.9730002E-9 2.5310001E-9 2006-10-04 11:08:36 0 0 1.0655E-8 2.8989999E-9 2006-10-04 11:08:39 0 0 1.1919E-8 2.5310001E-9 2006-10-04 11:08:42 0 0 1.1916E-8 2.53E-9 2006-10-04 11:08:45 0 0 9.8879998E-9 2.53E-9 2006-10-04 11:08:48 0 0 1.0817E-8 2.53E-9 2006-10-04 11:08:51 0 0 1.1914E-8 2.53E-9 2006-10-04 11:08:54 0 0 1.0652E-8 3.3200001E-9 2006-10-04 11:08:57 0 0 1.1914E-8 3.3709999E-9 2006-10-04 11:09:00 0 0 7.5999997E-9 2.5289999E-9 2006-10-04 11:09:03 0 0 6.6969998E-9 3.8330001E-9 2006-10-04 11:09:06 0 0 7.5840001E-9 2.5289999E-9 2006-10-04 11:09:09 0 0 8.5279996E-9 2.9030001E-9 2006-10-04 11:09:12 0 0 1.125E-8 2.5289999E-9 2006-10-04 11:09:15 0 0 6.869E-9 2.8930001E-9 2006-10-04 11:09:18 0 0 1.0136E-8 3.1489999E-9 2006-10-04 11:09:21 0 0 1.1911E-8 3.4659999E-9 2006-10-04 11:09:24 0 0 1.0866E-8 3.182E-9 2006-10-04 11:09:27 0 0 8.8999998E-9 3.484E-9 2006-10-04 11:09:30 0 0 8.9269996E-9 3.3680001E-9 2006-10-04 11:09:33 0 0 8.1099998E-9 2.9689999E-9 2006-10-04 11:09:36 0 0 1.0684E-8 2.5269999E-9 2006-10-04 11:09:39 0 0 1.1126E-8 3.966E-9 2006-10-04 11:09:42 0 0 1.0708E-8 3.4950001E-9 2006-10-04 11:09:45 0 0 9.8420001E-9 2.5260001E-9 2006-10-04 11:09:48 0 0 7.5560003E-9 2.525E-9 2006-10-04 11:09:51 0 0 1.0801E-8 3.1480001E-9 2006-10-04 11:09:54 0 0 5.6410001E-9 2.525E-9 2006-10-04 11:09:57 0 0 1.0593E-8 3.722E-9 2006-10-04 11:10:00 0 0 9.3520001E-9 2.5260001E-9 2006-10-04 11:10:03 0 0 7.473E-9 2.862E-9 2006-10-04 11:10:06 0 0 7.7289997E-9 2.5260001E-9 2006-10-04 11:10:09 0 0 8.9389998E-9 2.5260001E-9 2006-10-04 11:10:12 0 0 1.0636E-8 3.1239999E-9 2006-10-04 11:10:15 0 0 1.1896E-8 3.3109999E-9 2006-10-04 11:10:18 0 0 1.1896E-8 2.9280001E-9 2006-10-04 11:10:21 0 0 9.3389998E-9 3.4859999E-9 2006-10-04 11:10:24 0 0 5.6510001E-9 3.4509999E-9 2006-10-04 11:10:27 0 0 8.7279997E-9 2.5269999E-9 2006-10-04 11:10:30 0 0 1.1893E-8 3.7899999E-9 2006-10-04 11:10:33 0 0 7.4819999E-9 3.075E-9 2006-10-04 11:10:36 0 0 1.0341E-8 3.344E-9 2006-10-04 11:10:39 0 0 5.6479998E-9 2.922E-9 2006-10-04 11:10:42 0 0 6.8769999E-9 2.5260001E-9 2006-10-04 11:10:45 0 0 8.7360004E-9 2.5269999E-9 2006-10-04 11:10:48 0 0 5.6510001E-9 3.209E-9 2006-10-04 11:10:51 0 0 6.6250001E-9 2.832E-9 2006-10-04 11:10:54 0 0 9.1160004E-9 4.1920001E-9 2006-10-04 11:10:57 0 0 1.1893E-8 2.9510001E-9 2006-10-04 11:11:00 0 0 5.645E-9 2.5260001E-9 2006-10-04 11:11:03 0 0 9.8130002E-9 2.5260001E-9 2006-10-04 11:11:06 0 0 5.6479998E-9 2.5260001E-9 2006-10-04 11:11:09 0 0 5.6489999E-9 2.5260001E-9 2006-10-04 11:11:12 0 0 5.65E-9 3.4759999E-9 2006-10-04 11:11:15 0 0 9.8150004E-9 3.0889999E-9 2006-10-04 11:11:18 0 0 9.6940003E-9 3.3330001E-9 2006-10-04 11:11:21 0 0 9.3679997E-9 4.0849999E-9 2006-10-04 11:11:24 0 0 5.6520002E-9 3.3480001E-9 2006-10-04 11:11:27 0 0 6.6529999E-9 2.528E-9 2006-10-04 11:11:30 0 0 7.8070004E-9 3.18E-9 2006-10-04 11:11:33 0 0 6.674E-9 2.528E-9 2006-10-04 11:11:36 0 0 9.0830001E-9 2.5289999E-9 2006-10-04 11:11:39 0 0 7.7460003E-9 3.2909999E-9 2006-10-04 11:11:42 0 0 5.6639999E-9 2.5289999E-9 2006-10-04 11:11:45 0 0 9.1399999E-9 2.965E-9 2006-10-04 11:11:48 0 0 8.5640002E-9 2.785E-9 2006-10-04 11:11:51 0 0 7.8279996E-9 2.53E-9 2006-10-04 11:11:54 0 0 5.6670002E-9 2.8480001E-9 2006-10-04 11:11:57 0 0 7.7489997E-9 3.517E-9 2006-10-04 11:12:00 0 0 1.0054E-8 2.9080001E-9 2006-10-04 11:12:03 0 0 9.3289998E-9 2.53E-9 2006-10-04 11:12:06 0 0 6.639E-9 2.5310001E-9 2006-10-04 11:12:09 0 0 6.9569999E-9 2.5319999E-9 2006-10-04 11:12:12 0 0 7.5779996E-9 3.5309999E-9 2006-10-04 11:12:15 0 0 8.8030001E-9 2.855E-9 2006-10-04 11:12:18 0 0 7.823E-9 2.9030001E-9 2006-10-04 11:12:21 0 0 5.685E-9 2.533E-9 2006-10-04 11:12:24 0 0 5.685E-9 3.329E-9 2006-10-04 11:12:27 0 0 7.103E-9 3.1380001E-9 2006-10-04 11:12:30 0 0 7.3659998E-9 2.5339999E-9 2006-10-04 11:12:33 0 0 5.6860001E-9 3.5350001E-9 2006-10-04 11:12:36 0 0 8.812E-9 2.5339999E-9 2006-10-04 11:12:39 0 0 5.6839999E-9 2.533E-9 2006-10-04 11:12:42 0 0 7.6619999E-9 2.5319999E-9 2006-10-04 11:12:45 0 0 8.1279996E-9 3.487E-9 2006-10-04 11:12:48 0 0 7.0100001E-9 3.6709999E-9 2006-10-04 11:12:51 0 0 5.6870002E-9 3.12E-9 2006-10-04 11:12:54 0 0 7.6579996E-9 2.5339999E-9 2006-10-04 11:12:57 0 0 5.6870002E-9 3.1809999E-9 2006-10-04 11:13:00 0 0 6.6169998E-9 2.825E-9 2006-10-04 11:13:03 0 0 6.4910002E-9 3.245E-9 2006-10-04 11:13:06 0 0 7.763E-9 2.533E-9 2006-10-04 11:13:09 0 0 8.2640002E-9 4.1149999E-9 2006-10-04 11:13:12 0 0 8.972E-9 2.533E-9 2006-10-04 11:13:15 0 0 6.6310002E-9 2.533E-9 2006-10-04 11:13:18 0 0 6.7269998E-9 2.8539999E-9 2006-10-04 11:13:21 0 0 5.6810001E-9 4.1320001E-9 2006-10-04 11:13:24 0 0 5.6810001E-9 3.185E-9 2006-10-04 11:13:27 0 0 5.6810001E-9 2.533E-9 2006-10-04 11:13:30 0 0 8.1230001E-9 2.912E-9 2006-10-04 11:13:33 0 0 5.6820002E-9 3.0380001E-9 2006-10-04 11:13:36 0 0 5.6810001E-9 2.533E-9 2006-10-04 11:13:39 0 0 5.675E-9 3.497E-9 2006-10-04 11:13:42 0 0 6.734E-9 3.194E-9 2006-10-04 11:13:45 0 0 5.6760001E-9 2.5319999E-9 2006-10-04 11:13:48 0 0 5.6760001E-9 2.5319999E-9 2006-10-04 11:13:51 0 0 6.9060002E-9 4.0999999E-9 2006-10-04 11:13:54 0 0 5.6770002E-9 2.762E-9 2006-10-04 11:13:57 0 0 6.6100001E-9 2.8010001E-9 2006-10-04 11:14:00 0 0 5.6770002E-9 2.8610001E-9 2006-10-04 11:14:03 0 0 7.6440001E-9 3.8630001E-9 2006-10-04 11:14:06 0 0 6.9160002E-9 2.8460001E-9 2006-10-04 11:14:09 0 0 8.2199998E-9 3.3450001E-9 2006-10-04 11:14:12 0 0 6.923E-9 2.5310001E-9 2006-10-04 11:14:15 0 0 5.6710001E-9 2.5310001E-9 2006-10-04 11:14:18 0 0 5.6720002E-9 2.8689999E-9 2006-10-04 11:14:21 0 0 5.6720002E-9 2.5310001E-9 2006-10-04 11:14:24 0 0 7.6619999E-9 2.5310001E-9 2006-10-04 11:14:27 0 0 7.9040001E-9 2.5310001E-9 2006-10-04 11:14:30 0 0 5.6729998E-9 2.76E-9 2006-10-04 11:14:33 0 0 5.6729998E-9 3.7000001E-9 2006-10-04 11:14:36 0 0 6.3900001E-9 4.4889998E-9 2006-10-04 11:14:39 0 0 7.7650002E-9 3.811E-9 2006-10-04 11:14:42 0 0 5.6820002E-9 3.2259999E-9 2006-10-04 11:14:45 0 0 6.6800001E-9 4.171E-9 2006-10-04 11:14:48 0 0 5.6820002E-9 2.9130001E-9 2006-10-04 11:14:51 0 0 5.6829998E-9 3.185E-9 2006-10-04 11:14:54 0 0 5.6829998E-9 2.9139999E-9 2006-10-04 11:14:57 0 0 5.6829998E-9 3.751E-9 2006-10-04 11:15:00 0 0 5.6839999E-9 3.13E-9 2006-10-04 11:15:03 0 0 5.6839999E-9 2.8889999E-9 2006-10-04 11:15:06 0 0 5.6839999E-9 4.1730002E-9 2006-10-04 11:15:09 0 0 5.6839999E-9 2.533E-9 2006-10-04 11:15:12 0 0 6.7819999E-9 3.5650001E-9 2006-10-04 11:15:15 0 0 5.6810001E-9 2.932E-9 2006-10-04 11:15:18 0 0 5.6770002E-9 2.5319999E-9 2006-10-04 11:15:21 0 0 5.6770002E-9 3.242E-9 2006-10-04 11:15:24 0 0 6.7410002E-9 3.2109999E-9 2006-10-04 11:15:27 0 0 5.6779998E-9 3.8449999E-9 2006-10-04 11:15:30 0 0 5.6779998E-9 3.1309999E-9 2006-10-04 11:15:33 0 0 5.6789999E-9 2.9080001E-9 2006-10-04 11:15:36 0 0 5.6789999E-9 2.9010001E-9 2006-10-04 11:15:39 0 0 5.6789999E-9 3.324E-9 2006-10-04 11:15:42 0 0 5.68E-9 3.9599999E-9 2006-10-04 11:15:45 0 0 5.68E-9 2.5319999E-9 2006-10-04 11:15:48 0 0 5.68E-9 4.1620001E-9 2006-10-04 11:15:51 0 0 5.68E-9 2.533E-9 2006-10-04 11:15:54 0 0 5.68E-9 4.2420001E-9 2006-10-04 11:15:57 0 0 5.6810001E-9 2.9530001E-9 2006-10-04 11:16:00 0 0 5.6810001E-9 3.294E-9 2006-10-04 11:16:03 0 0 5.6810001E-9 2.533E-9 2006-10-04 11:16:06 0 0 6.7419998E-9 3.5350001E-9 2006-10-04 11:16:09 0 0 7.7670004E-9 3.5079999E-9 2006-10-04 11:16:12 0 0 8.8689998E-9 3.487E-9 2006-10-04 11:16:15 0 0 6.6679999E-9 3.464E-9 2006-10-04 11:16:18 0 0 5.675E-9 3.275E-9 2006-10-04 11:16:21 0 0 6.9900001E-9 2.5319999E-9 2006-10-04 11:16:24 0 0 6.989E-9 3.15E-9 2006-10-04 11:16:27 0 0 7.7589997E-9 3.9089998E-9 2006-10-04 11:16:30 0 0 8.8140002E-9 3.836E-9 2006-10-04 11:16:33 0 0 5.6770002E-9 3.8230001E-9 2006-10-04 11:16:36 0 0 5.6770002E-9 4.176E-9 2006-10-04 11:16:39 0 0 7.073E-9 3.184E-9 2006-10-04 11:16:42 0 0 5.6779998E-9 3.2930001E-9 2006-10-04 11:16:45 0 0 7.992E-9 2.5319999E-9 2006-10-04 11:16:48 0 0 7.5050002E-9 2.5319999E-9 2006-10-04 11:16:51 0 0 6.699E-9 3.167E-9 2006-10-04 11:16:54 0 0 5.6839999E-9 4.1689998E-9 2006-10-04 11:16:57 0 0 6.8579999E-9 2.5339999E-9 2006-10-04 11:17:00 0 0 5.6870002E-9 3.4909999E-9 2006-10-04 11:17:03 0 0 5.6939999E-9 3.701E-9 2006-10-04 11:17:06 0 0 5.6939999E-9 3.6829999E-9 2006-10-04 11:17:09 0 0 6.9110002E-9 2.535E-9 2006-10-04 11:17:12 0 0 5.6939999E-9 2.8760001E-9 2006-10-04 11:17:15 0 0 6.7819999E-9 2.837E-9 2006-10-04 11:17:18 0 0 5.6939999E-9 3.7380001E-9 2006-10-04 11:17:21 0 0 5.6939999E-9 2.535E-9 2006-10-04 11:17:24 0 0 5.6939999E-9 4.0970001E-9 2006-10-04 11:17:27 0 0 5.6939999E-9 4.106E-9 2006-10-04 11:17:30 0 0 5.6939999E-9 4.106E-9 2006-10-04 11:17:33 0 0 5.6939999E-9 2.842E-9 2006-10-04 11:17:36 0 0 7.803E-9 2.535E-9 2006-10-04 11:17:39 0 0 5.6939999E-9 2.802E-9 2006-10-04 11:17:42 0 0 5.6939999E-9 3.187E-9 2006-10-04 11:17:45 0 0 5.6939999E-9 3.3159999E-9 2006-10-04 11:17:48 0 0 6.8010002E-9 2.9639999E-9 2006-10-04 11:17:51 0 0 5.6979998E-9 2.925E-9 2006-10-04 11:17:54 0 0 8.6889997E-9 3.8030001E-9 2006-10-04 11:17:57 0 0 5.7020002E-9 3.524E-9 2006-10-04 11:18:00 0 0 8.6499998E-9 2.9180001E-9 2006-10-04 11:18:03 0 0 5.7010001E-9 2.5369999E-9 2006-10-04 11:18:06 0 0 5.7010001E-9 2.9189999E-9 2006-10-04 11:18:09 0 0 5.7079999E-9 2.9280001E-9 2006-10-04 11:18:12 0 0 5.7079999E-9 2.538E-9 2006-10-04 11:18:15 0 0 5.7079999E-9 2.8360001E-9 2006-10-04 11:18:18 0 0 7.7909998E-9 3.4959999E-9 2006-10-04 11:18:21 0 0 6.9119999E-9 2.8330001E-9 2006-10-04 11:18:24 0 0 5.7070002E-9 3.045E-9 2006-10-04 11:18:27 0 0 5.7070002E-9 2.915E-9 2006-10-04 11:18:30 0 0 7.7899998E-9 3.9299999E-9 2006-10-04 11:18:33 0 0 6.9760002E-9 3.8989998E-9 2006-10-04 11:18:36 0 0 5.7060001E-9 3.1380001E-9 2006-10-04 11:18:39 0 0 5.7070002E-9 3.509E-9 2006-10-04 11:18:42 0 0 5.7129999E-9 2.5389999E-9 2006-10-04 11:18:45 0 0 5.7129999E-9 3.362E-9 2006-10-04 11:18:48 0 0 1.0815E-8 2.5389999E-9 2006-10-04 11:18:51 0 0 7.1959998E-9 2.982E-9 2006-10-04 11:18:54 0 0 5.7120002E-9 2.5389999E-9 2006-10-04 11:18:57 0 0 5.7110001E-9 3.24E-9 2006-10-04 11:19:00 0 0 7.7960003E-9 2.8660001E-9 2006-10-04 11:19:03 0 0 6.8250001E-9 2.902E-9 2006-10-04 11:19:06 0 0 5.71E-9 4.0920001E-9 2006-10-04 11:19:09 0 0 7.793E-9 3.377E-9 2006-10-04 11:19:12 0 0 6.9969999E-9 2.538E-9 2006-10-04 11:19:15 0 0 5.7089999E-9 2.9480001E-9 2006-10-04 11:19:18 0 0 5.7089999E-9 3.1189999E-9 2006-10-04 11:19:21 0 0 5.7129999E-9 2.5389999E-9 2006-10-04 11:19:24 0 0 5.7160001E-9 2.8460001E-9 2006-10-04 11:19:27 0 0 8.0770004E-9 3.8439998E-9 2006-10-04 11:19:30 0 0 6.679E-9 3.19E-9 2006-10-04 11:19:33 0 0 5.7079999E-9 3.694E-9 2006-10-04 11:19:36 0 0 5.7079999E-9 3.427E-9 2006-10-04 11:19:39 0 0 5.6989999E-9 2.5360001E-9 2006-10-04 11:19:42 0 0 9.8150004E-9 2.872E-9 2006-10-04 11:19:45 0 0 7.933E-9 4.4920001E-9 2006-10-04 11:19:48 0 0 5.6989999E-9 3.9230001E-9 2006-10-04 11:19:51 0 0 5.6989999E-9 2.97E-9 2006-10-04 11:19:54 0 0 5.6989999E-9 3.3030001E-9 2006-10-04 11:19:57 0 0 5.6989999E-9 4.0739998E-9 2006-10-04 11:20:00 0 0 6.5710002E-9 2.8089999E-9 2006-10-04 11:20:03 0 0 5.705E-9 4.1699999E-9 2006-10-04 11:20:06 0 0 5.7060001E-9 3.23E-9 2006-10-04 11:20:09 0 0 5.7070002E-9 3.8420001E-9 2006-10-04 11:20:12 0 0 8.6389997E-9 3.677E-9 2006-10-04 11:20:15 0 0 6.9700001E-9 3.7100001E-9 2006-10-04 11:20:18 0 0 5.715E-9 3.692E-9 2006-10-04 11:20:21 0 0 6.944E-9 3.8670001E-9 2006-10-04 11:20:24 0 0 6.7950001E-9 3.529E-9 2006-10-04 11:20:27 0 0 5.7229999E-9 4.1670001E-9 2006-10-04 11:20:30 0 0 5.725E-9 3.5559999E-9 2006-10-04 11:20:33 0 0 5.725E-9 3.4600001E-9 2006-10-04 11:20:36 0 0 5.7239999E-9 4.106E-9 2006-10-04 11:20:39 0 0 5.7239999E-9 4.191E-9 2006-10-04 11:20:42 0 0 5.7229999E-9 2.9289999E-9 2006-10-04 11:20:45 0 0 6.834E-9 3.4880001E-9 2006-10-04 11:20:48 0 0 8.8360004E-9 2.85E-9 2006-10-04 11:20:51 0 0 6.584E-9 3.26E-9 2006-10-04 11:20:54 0 0 5.7210001E-9 3.1159999E-9 2006-10-04 11:20:57 0 0 5.7210001E-9 2.54E-9 2006-10-04 11:21:00 0 0 5.7139999E-9 3.1909999E-9 2006-10-04 11:21:03 0 0 5.7120002E-9 3.637E-9 2006-10-04 11:21:06 0 0 5.7120002E-9 3.821E-9 2006-10-04 11:21:09 0 0 7.7770004E-9 2.5389999E-9 2006-10-04 11:21:12 0 0 7.9950002E-9 2.5389999E-9 2006-10-04 11:21:15 0 0 5.7110001E-9 2.538E-9 2006-10-04 11:21:18 0 0 5.71E-9 3.3080001E-9 2006-10-04 11:21:21 0 0 5.71E-9 2.538E-9 2006-10-04 11:21:24 0 0 5.7060001E-9 2.9060001E-9 2006-10-04 11:21:27 0 0 5.7020002E-9 3.791E-9 2006-10-04 11:21:30 0 0 5.7020002E-9 3.185E-9 2006-10-04 11:21:33 0 0 5.7020002E-9 2.9110001E-9 2006-10-04 11:21:36 0 0 5.7020002E-9 3.841E-9 2006-10-04 11:21:39 0 0 5.7020002E-9 2.9280001E-9 2006-10-04 11:21:42 0 0 5.7089999E-9 2.538E-9 2006-10-04 11:21:45 0 0 5.7089999E-9 2.538E-9 2006-10-04 11:21:48 0 0 5.7110001E-9 3.1909999E-9 2006-10-04 11:21:51 0 0 5.715E-9 3.5150001E-9 2006-10-04 11:21:54 0 0 5.715E-9 4.496E-9 2006-10-04 11:21:57 0 0 5.715E-9 3.3250001E-9 2006-10-04 11:22:00 0 0 5.7139999E-9 3.3580001E-9 2006-10-04 11:22:03 0 0 5.7139999E-9 3.4459999E-9 2006-10-04 11:22:06 0 0 7.3950002E-9 2.7860001E-9 2006-10-04 11:22:09 0 0 6.7800001E-9 3.5559999E-9 2006-10-04 11:22:12 0 0 5.7139999E-9 4.1689998E-9 2006-10-04 11:22:15 0 0 5.72E-9 3.8749999E-9 2006-10-04 11:22:18 0 0 8.9950003E-9 3.5659999E-9 2006-10-04 11:22:21 0 0 5.7220002E-9 3.382E-9 2006-10-04 11:22:24 0 0 5.7260001E-9 3.3359999E-9 2006-10-04 11:22:27 0 0 5.7260001E-9 2.8510001E-9 2006-10-04 11:22:30 0 0 5.7189999E-9 2.54E-9 2006-10-04 11:22:33 0 0 5.7170002E-9 2.54E-9 2006-10-04 11:22:36 0 0 5.7170002E-9 3.2059999E-9 2006-10-04 11:22:39 0 0 5.715E-9 3.3100001E-9 2006-10-04 11:22:42 0 0 5.715E-9 2.842E-9 2006-10-04 11:22:45 0 0 5.7170002E-9 3.312E-9 2006-10-04 11:22:48 0 0 5.7220002E-9 3.5009999E-9 2006-10-04 11:22:51 0 0 5.7220002E-9 3.921E-9 2006-10-04 11:22:54 0 0 6.7929999E-9 2.5410001E-9 2006-10-04 11:22:57 0 0 6.8679999E-9 2.5419999E-9 2006-10-04 11:23:00 0 0 5.7279999E-9 2.882E-9 2006-10-04 11:23:03 0 0 6.559E-9 3.1059999E-9 2006-10-04 11:23:06 0 0 7.0200001E-9 2.5410001E-9 2006-10-04 11:23:09 0 0 5.7260001E-9 3.7730001E-9 2006-10-04 11:23:12 0 0 6.6600001E-9 2.54E-9 2006-10-04 11:23:15 0 0 5.7170002E-9 3.212E-9 2006-10-04 11:23:18 0 0 6.844E-9 3.5659999E-9 2006-10-04 11:23:21 0 0 5.7160001E-9 2.5389999E-9 2006-10-04 11:23:24 0 0 5.7160001E-9 2.802E-9 2006-10-04 11:23:27 0 0 5.715E-9 2.5389999E-9 2006-10-04 11:23:30 0 0 9.3860004E-9 2.77E-9 2006-10-04 11:23:33 0 0 5.715E-9 2.5389999E-9 2006-10-04 11:23:36 0 0 5.7139999E-9 2.5389999E-9 2006-10-04 11:23:39 0 0 5.7139999E-9 3.4759999E-9 2006-10-04 11:23:42 0 0 5.7139999E-9 3.554E-9 2006-10-04 11:23:45 0 0 7.2800002E-9 2.5389999E-9 2006-10-04 11:23:48 0 0 5.7129999E-9 2.5389999E-9 2006-10-04 11:23:51 0 0 5.7120002E-9 2.765E-9 2006-10-04 11:23:54 0 0 5.7120002E-9 2.8289999E-9 2006-10-04 11:23:57 0 0 5.7120002E-9 2.8439999E-9 2006-10-04 11:24:00 0 0 8.8709999E-9 3.8430001E-9 2006-10-04 11:24:03 0 0 5.7110001E-9 2.807E-9 2006-10-04 11:24:06 0 0 5.7110001E-9 3.152E-9 2006-10-04 11:24:09 0 0 5.71E-9 3.3180001E-9 2006-10-04 11:24:12 0 0 5.71E-9 3.579E-9 2006-10-04 11:24:15 0 0 5.7110001E-9 2.5389999E-9 2006-10-04 11:24:18 0 0 5.7170002E-9 2.88E-9 2006-10-04 11:24:21 0 0 5.7170002E-9 2.857E-9 2006-10-04 11:24:24 0 0 5.7160001E-9 3.192E-9 2006-10-04 11:24:27 0 0 5.715E-9 3.1909999E-9 2006-10-04 11:24:30 0 0 5.715E-9 2.5389999E-9 2006-10-04 11:24:33 0 0 5.715E-9 2.887E-9 2006-10-04 11:24:36 0 0 6.5360002E-9 2.8510001E-9 2006-10-04 11:24:39 0 0 5.7139999E-9 2.8830001E-9 2006-10-04 11:24:42 0 0 5.7129999E-9 3.1830001E-9 2006-10-04 11:24:45 0 0 5.7129999E-9 2.875E-9 2006-10-04 11:24:48 0 0 5.7129999E-9 3.677E-9 2006-10-04 11:24:51 0 0 5.7120002E-9 2.5389999E-9 2006-10-04 11:24:54 0 0 5.7120002E-9 3.28E-9 2006-10-04 11:24:57 0 0 6.9869999E-9 2.9380001E-9 2006-10-04 11:25:00 0 0 5.7110001E-9 3.4559999E-9 2006-10-04 11:25:03 0 0 5.7110001E-9 3.8330001E-9 2006-10-04 11:25:06 0 0 5.7110001E-9 4.1589998E-9 2006-10-04 11:25:09 0 0 8.0109999E-9 2.538E-9 2006-10-04 11:25:12 0 0 5.7110001E-9 2.952E-9 2006-10-04 11:25:15 0 0 5.71E-9 2.748E-9 2006-10-04 11:25:18 0 0 5.71E-9 3.8420001E-9 2006-10-04 11:25:21 0 0 5.7089999E-9 2.538E-9 2006-10-04 11:25:24 0 0 5.7089999E-9 2.8630001E-9 2006-10-04 11:25:27 0 0 6.6200001E-9 3.8420001E-9 2006-10-04 11:25:30 0 0 6.7029999E-9 3.4359999E-9 2006-10-04 11:25:33 0 0 5.7160001E-9 2.5389999E-9 2006-10-04 11:25:36 0 0 5.7160001E-9 3.3009999E-9 2006-10-04 11:25:39 0 0 6.9110002E-9 2.5389999E-9 2006-10-04 11:25:42 0 0 5.7139999E-9 3.542E-9 2006-10-04 11:25:45 0 0 5.7160001E-9 2.8630001E-9 2006-10-04 11:25:48 0 0 5.7210001E-9 3.5109999E-9 2006-10-04 11:25:51 0 0 5.7210001E-9 2.54E-9 2006-10-04 11:25:54 0 0 5.7229999E-9 2.7510001E-9 2006-10-04 11:25:57 0 0 7.0109998E-9 3.747E-9 2006-10-04 11:26:00 0 0 5.7270002E-9 2.8510001E-9 2006-10-04 11:26:03 0 0 5.7310001E-9 3.5479999E-9 2006-10-04 11:26:06 0 0 5.7329999E-9 3.5329999E-9 2006-10-04 11:26:09 0 0 5.7329999E-9 2.543E-9 2006-10-04 11:26:12 0 0 5.7310001E-9 3.7889998E-9 2006-10-04 11:26:15 0 0 5.7310001E-9 2.5419999E-9 2006-10-04 11:26:18 0 0 5.7289999E-9 2.5419999E-9 2006-10-04 11:26:21 0 0 5.7210001E-9 2.8130001E-9 2006-10-04 11:26:24 0 0 5.7210001E-9 3.489E-9 2006-10-04 11:26:27 0 0 5.7210001E-9 3.192E-9 2006-10-04 11:26:30 0 0 5.72E-9 4.1989998E-9 2006-10-04 11:26:33 0 0 5.72E-9 2.907E-9 2006-10-04 11:26:36 0 0 7.2490001E-9 3.277E-9 2006-10-04 11:26:39 0 0 5.7110001E-9 2.9339999E-9 2006-10-04 11:26:42 0 0 5.7110001E-9 3.6850001E-9 2006-10-04 11:26:45 0 0 5.71E-9 4.136E-9 2006-10-04 11:26:48 0 0 5.71E-9 3.214E-9 2006-10-04 11:26:51 0 0 5.71E-9 2.538E-9 2006-10-04 11:26:54 0 0 6.549E-9 3.529E-9 2006-10-04 11:26:57 0 0 5.71E-9 4.4939998E-9 2006-10-04 11:27:00 0 0 5.7129999E-9 4.1020001E-9 2006-10-04 11:27:03 0 0 5.7160001E-9 4.1499999E-9 2006-10-04 11:27:06 0 0 6.5729999E-9 2.8310001E-9 2006-10-04 11:27:09 0 0 5.7210001E-9 4.1520001E-9 2006-10-04 11:27:12 0 0 5.7220002E-9 4.4970001E-9 2006-10-04 11:27:15 0 0 5.7220002E-9 3.1930001E-9 2006-10-04 11:27:18 0 0 5.7210001E-9 4.0030002E-9 2006-10-04 11:27:21 0 0 5.7210001E-9 3.322E-9 2006-10-04 11:27:24 0 0 8.1999998E-9 2.8460001E-9 2006-10-04 11:27:27 0 0 5.7270002E-9 4.2339998E-9 2006-10-04 11:27:30 0 0 7.7519999E-9 3.157E-9 2006-10-04 11:27:33 0 0 5.7310001E-9 3.1680001E-9 2006-10-04 11:27:36 0 0 5.7329999E-9 3.5759999E-9 2006-10-04 11:27:39 0 0 8.3150002E-9 4.2670001E-9 2006-10-04 11:27:42 0 0 5.7229999E-9 3.727E-9 2006-10-04 11:27:45 0 0 5.7229999E-9 3.5829999E-9 2006-10-04 11:27:48 0 0 5.7239999E-9 3.5059999E-9 2006-10-04 11:27:51 0 0 8.802E-9 2.5419999E-9 2006-10-04 11:27:54 0 0 5.7289999E-9 3.199E-9 2006-10-04 11:27:57 0 0 7.9460003E-9 3.5309999E-9 2006-10-04 11:28:00 0 0 5.735E-9 2.96E-9 2006-10-04 11:28:03 0 0 5.735E-9 2.9480001E-9 2006-10-04 11:28:06 0 0 6.8460002E-9 4.4989998E-9 2006-10-04 11:28:09 0 0 5.7329999E-9 3.195E-9 2006-10-04 11:28:12 0 0 5.7329999E-9 4.1539998E-9 2006-10-04 11:28:15 0 0 5.7310001E-9 3.8399999E-9 2006-10-04 11:28:18 0 0 5.7310001E-9 4.4989998E-9 2006-10-04 11:28:21 0 0 5.73E-9 2.817E-9 2006-10-04 11:28:24 0 0 5.7289999E-9 2.5419999E-9 2006-10-04 11:28:27 0 0 5.7289999E-9 4.2870001E-9 2006-10-04 11:28:30 0 0 6.8179999E-9 4.1870001E-9 2006-10-04 11:28:33 0 0 5.7270002E-9 3.7880001E-9 2006-10-04 11:28:36 0 0 6.7600001E-9 2.865E-9 2006-10-04 11:28:39 0 0 6.9050001E-9 3.811E-9 2006-10-04 11:28:42 0 0 7.5979996E-9 3.8130001E-9 2006-10-04 11:28:45 0 0 5.7260001E-9 2.907E-9 2006-10-04 11:28:48 0 0 6.849E-9 3.7340002E-9 2006-10-04 11:28:51 0 0 5.7310001E-9 4.0930002E-9 2006-10-04 11:28:54 0 0 5.7329999E-9 3.4480001E-9 2006-10-04 11:28:57 0 0 6.7779999E-9 3.8499999E-9 2006-10-04 11:29:00 0 0 6.7069998E-9 3.1359999E-9 2006-10-04 11:29:03 0 0 7.0209998E-9 4.4999999E-9 2006-10-04 11:29:06 0 0 6.4119998E-9 4.0299999E-9 2006-10-04 11:29:09 0 0 7.0409998E-9 3.6900001E-9 2006-10-04 11:29:12 0 0 8.2589997E-9 4.4980002E-9 2006-10-04 11:29:15 0 0 5.725E-9 3.7680001E-9 2006-10-04 11:29:18 0 0 5.7260001E-9 2.5410001E-9 2006-10-04 11:29:21 0 0 5.7310001E-9 4.1430002E-9 2006-10-04 11:29:24 0 0 5.7310001E-9 3.9570001E-9 2006-10-04 11:29:27 0 0 7.6740001E-9 4.151E-9 2006-10-04 11:29:30 0 0 7.018E-9 2.5419999E-9 2006-10-04 11:29:33 0 0 6.9469999E-9 3.9199999E-9 2006-10-04 11:29:36 0 0 7.8779996E-9 4.4980002E-9 2006-10-04 11:29:39 0 0 7.7760003E-9 3.8239998E-9 2006-10-04 11:29:42 0 0 9.7630002E-9 3.184E-9 2006-10-04 11:29:45 0 0 1.0224E-8 3.8199999E-9 2006-10-04 11:29:48 0 0 5.7260001E-9 4.0130002E-9 2006-10-04 11:29:51 0 0 5.7270002E-9 2.9289999E-9 2006-10-04 11:29:54 0 0 5.7310001E-9 4.2689998E-9 2006-10-04 11:29:57 0 0 7.8150002E-9 4.116E-9 2006-10-04 11:30:00 0 0 5.7310001E-9 3.2009999E-9 2006-10-04 11:30:03 0 0 6.729E-9 4.4980002E-9 2006-10-04 11:30:06 0 0 7.5009998E-9 3.822E-9 2006-10-04 11:30:09 0 0 5.7279999E-9 3.6600001E-9 2006-10-04 11:30:12 0 0 5.7279999E-9 4.4980002E-9 2006-10-04 11:30:15 0 0 5.7279999E-9 3.3800001E-9 2006-10-04 11:30:18 0 0 6.8910002E-9 3.9439998E-9 2006-10-04 11:30:21 0 0 7.9270004E-9 3.482E-9 2006-10-04 11:30:24 0 0 6.8300001E-9 2.8510001E-9 2006-10-04 11:30:27 0 0 5.7320002E-9 4.2070001E-9 2006-10-04 11:30:30 0 0 5.7320002E-9 4.4989998E-9 2006-10-04 11:30:33 0 0 6.9900001E-9 4.101E-9 2006-10-04 11:30:36 0 0 5.73E-9 4.2770001E-9 2006-10-04 11:30:39 0 0 5.73E-9 3.142E-9 2006-10-04 11:30:42 0 0 7.8499998E-9 3.4750001E-9 2006-10-04 11:30:45 0 0 5.735E-9 2.8560001E-9 2006-10-04 11:30:48 0 0 5.7339999E-9 3.9320001E-9 2006-10-04 11:30:51 0 0 5.7260001E-9 2.5410001E-9 2006-10-04 11:30:54 0 0 6.9369999E-9 2.5410001E-9 2006-10-04 11:30:57 0 0 5.7220002E-9 2.5410001E-9 2006-10-04 11:31:00 0 0 5.7170002E-9 4.0999999E-9 2006-10-04 11:31:03 0 0 5.7170002E-9 3.5709999E-9 2006-10-04 11:31:06 0 0 5.7210001E-9 3.524E-9 2006-10-04 11:31:09 0 0 5.7229999E-9 3.6059999E-9 2006-10-04 11:31:12 0 0 6.933E-9 3.1580001E-9 2006-10-04 11:31:15 0 0 5.7289999E-9 3.716E-9 2006-10-04 11:31:18 0 0 5.7289999E-9 3.9820001E-9 2006-10-04 11:31:21 0 0 5.7279999E-9 4.0980002E-9 2006-10-04 11:31:24 0 0 5.7270002E-9 2.5419999E-9 2006-10-04 11:31:27 0 0 7.8099998E-9 3.514E-9 2006-10-04 11:31:30 0 0 5.7260001E-9 2.8410001E-9 2006-10-04 11:31:33 0 0 6.928E-9 3.5029999E-9 2006-10-04 11:31:36 0 0 5.725E-9 4.4980002E-9 2006-10-04 11:31:39 0 0 5.7239999E-9 4.0330002E-9 2006-10-04 11:31:42 0 0 5.7239999E-9 3.287E-9 2006-10-04 11:31:45 0 0 7.9560003E-9 3.5109999E-9 2006-10-04 11:31:48 0 0 6.769E-9 2.5419999E-9 2006-10-04 11:31:51 0 0 5.73E-9 2.8280001E-9 2006-10-04 11:31:54 0 0 5.7310001E-9 3.322E-9 2006-10-04 11:31:57 0 0 5.735E-9 3.195E-9 2006-10-04 11:32:00 0 0 5.735E-9 2.543E-9 2006-10-04 11:32:03 0 0 5.7379999E-9 2.5439999E-9 2006-10-04 11:32:06 0 0 5.7410001E-9 2.9130001E-9 2006-10-04 11:32:09 0 0 5.7410001E-9 3.5229999E-9 2006-10-04 11:32:12 0 0 7.7350002E-9 3.791E-9 2006-10-04 11:32:15 0 0 5.7460001E-9 3.971E-9 2006-10-04 11:32:18 0 0 5.7460001E-9 2.7560001E-9 2006-10-04 11:32:21 0 0 5.75E-9 3.7499999E-9 2006-10-04 11:32:24 0 0 6.7369998E-9 2.5460001E-9 2006-10-04 11:32:27 0 0 1.0156E-8 3.9249999E-9 2006-10-04 11:32:30 0 0 6.7629999E-9 2.88E-9 2006-10-04 11:32:33 0 0 5.7479999E-9 3.542E-9 2006-10-04 11:32:36 0 0 5.75E-9 3.087E-9 2006-10-04 11:32:39 0 0 5.7520002E-9 4.0230002E-9 2006-10-04 11:32:42 0 0 5.7520002E-9 3.7050001E-9 2006-10-04 11:32:45 0 0 5.75E-9 3.0859999E-9 2006-10-04 11:32:48 0 0 5.7489999E-9 3.807E-9 2006-10-04 11:32:51 0 0 5.75E-9 3.192E-9 2006-10-04 11:32:54 0 0 5.7539999E-9 2.5469999E-9 2006-10-04 11:32:57 0 0 5.7539999E-9 3.4359999E-9 2006-10-04 11:33:00 0 0 7.7040001E-9 2.7689999E-9 2006-10-04 11:33:03 0 0 5.7510001E-9 2.94E-9 2006-10-04 11:33:06 0 0 7.8350002E-9 2.97E-9 2006-10-04 11:33:09 0 0 5.7539999E-9 3.152E-9 2006-10-04 11:33:12 0 0 5.755E-9 3.184E-9 2006-10-04 11:33:15 0 0 5.755E-9 3.1830001E-9 2006-10-04 11:33:18 0 0 5.76E-9 4.1899999E-9 2006-10-04 11:33:21 0 0 5.76E-9 3.5059999E-9 2006-10-04 11:33:24 0 0 5.7589999E-9 4.1139998E-9 2006-10-04 11:33:27 0 0 7.123E-9 3.3209999E-9 2006-10-04 11:33:30 0 0 6.599E-9 4.5039998E-9 2006-10-04 11:33:33 0 0 5.7589999E-9 3.5400001E-9 2006-10-04 11:33:36 0 0 5.7610001E-9 2.89E-9 2006-10-04 11:33:39 0 0 6.979E-9 2.548E-9 2006-10-04 11:33:42 0 0 5.7520002E-9 2.8160001E-9 2006-10-04 11:33:45 0 0 5.75E-9 3.716E-9 2006-10-04 11:33:48 0 0 5.75E-9 4.1970001E-9 2006-10-04 11:33:51 0 0 5.7470002E-9 4.5020001E-9 2006-10-04 11:33:54 0 0 6.7360002E-9 2.8880001E-9 2006-10-04 11:33:57 0 0 5.7489999E-9 3.836E-9 2006-10-04 11:34:00 0 0 5.7520002E-9 3.5759999E-9 2006-10-04 11:34:03 0 0 5.7520002E-9 3.8870001E-9 2006-10-04 11:34:06 0 0 5.75E-9 2.5460001E-9 2006-10-04 11:34:09 0 0 5.7489999E-9 4.0270001E-9 2006-10-04 11:34:12 0 0 5.7489999E-9 2.83E-9 2006-10-04 11:34:15 0 0 6.8479999E-9 2.9030001E-9 2006-10-04 11:34:18 0 0 5.7460001E-9 4.5020001E-9 2006-10-04 11:34:21 0 0 5.7470002E-9 3.122E-9 2006-10-04 11:34:24 0 0 5.7510001E-9 4.2280002E-9 2006-10-04 11:34:27 0 0 5.7510001E-9 4.091E-9 2006-10-04 11:34:30 0 0 5.75E-9 4.0620001E-9 2006-10-04 11:34:33 0 0 6.934E-9 3.659E-9 2006-10-04 11:34:36 0 0 5.7479999E-9 3.4880001E-9 2006-10-04 11:34:39 0 0 5.7460001E-9 2.8680001E-9 2006-10-04 11:34:42 0 0 5.745E-9 3.8489998E-9 2006-10-04 11:34:45 0 0 8.0389997E-9 3.474E-9 2006-10-04 11:34:48 0 0 5.75E-9 3.7330001E-9 2006-10-04 11:34:51 0 0 5.75E-9 3.8030001E-9 2006-10-04 11:34:54 0 0 8.0399998E-9 3.167E-9 2006-10-04 11:34:57 0 0 6.829E-9 4.2189998E-9 2006-10-04 11:35:00 0 0 5.7620002E-9 4.1789998E-9 2006-10-04 11:35:03 0 0 8.9609999E-9 3.8520001E-9 2006-10-04 11:35:06 0 0 5.7589999E-9 2.827E-9 2006-10-04 11:35:09 0 0 5.7589999E-9 4.0399999E-9 2006-10-04 11:35:12 0 0 5.7560001E-9 3.3180001E-9 2006-10-04 11:35:15 0 0 5.755E-9 3.7179999E-9 2006-10-04 11:35:18 0 0 5.755E-9 4.2220001E-9 2006-10-04 11:35:21 0 0 5.76E-9 3.846E-9 2006-10-04 11:35:24 0 0 5.76E-9 4.1430002E-9 2006-10-04 11:35:27 0 0 5.7589999E-9 4.2230002E-9 2006-10-04 11:35:30 0 0 5.7560001E-9 4.1549999E-9 2006-10-04 11:35:33 0 0 5.7560001E-9 3.6950001E-9 2006-10-04 11:35:36 0 0 5.755E-9 3.5429999E-9 2006-10-04 11:35:39 0 0 5.7529999E-9 4.5030002E-9 2006-10-04 11:35:42 0 0 5.7529999E-9 3.5079999E-9 2006-10-04 11:35:45 0 0 5.7570002E-9 3.4709999E-9 2006-10-04 11:35:48 0 0 5.7579999E-9 2.548E-9 2006-10-04 11:35:51 0 0 7.009E-9 3.504E-9 2006-10-04 11:35:54 0 0 5.7620002E-9 4.5049999E-9 2006-10-04 11:35:57 0 0 5.7620002E-9 4.2699999E-9 2006-10-04 11:36:00 0 0 9.1889998E-9 2.9060001E-9 2006-10-04 11:36:03 0 0 5.7579999E-9 2.882E-9 2006-10-04 11:36:06 0 0 5.7579999E-9 4.5039998E-9 2006-10-04 11:36:09 0 0 5.7560001E-9 3.8520001E-9 2006-10-04 11:36:12 0 0 5.755E-9 4.5030002E-9 2006-10-04 11:36:15 0 0 5.755E-9 4.5030002E-9 2006-10-04 11:36:18 0 0 5.7589999E-9 3.5059999E-9 2006-10-04 11:36:21 0 0 5.7589999E-9 3.2480001E-9 2006-10-04 11:36:24 0 0 5.76E-9 3.167E-9 2006-10-04 11:36:27 0 0 7.7999998E-9 3.5450001E-9 2006-10-04 11:36:30 0 0 5.7639999E-9 3.4230001E-9 2006-10-04 11:36:33 0 0 5.7620002E-9 3.279E-9 2006-10-04 11:36:36 0 0 5.76E-9 4.1170001E-9 2006-10-04 11:36:39 0 0 5.76E-9 3.7699999E-9 2006-10-04 11:36:42 0 0 5.7629999E-9 2.5489999E-9 2006-10-04 11:36:45 0 0 5.7639999E-9 3.23E-9 2006-10-04 11:36:48 0 0 5.7639999E-9 3.5300001E-9 2006-10-04 11:36:51 0 0 5.7679999E-9 3.8539998E-9 2006-10-04 11:36:54 0 0 6.869E-9 2.9680001E-9 2006-10-04 11:36:57 0 0 8.2840002E-9 4.1099999E-9 2006-10-04 11:37:00 0 0 5.7720002E-9 4.2020001E-9 2006-10-04 11:37:03 0 0 5.7720002E-9 4.5070001E-9 2006-10-04 11:37:06 0 0 5.77E-9 4.506E-9 2006-10-04 11:37:09 0 0 5.7679999E-9 4.506E-9 2006-10-04 11:37:12 0 0 5.7679999E-9 3.5179999E-9 2006-10-04 11:37:15 0 0 5.7710001E-9 3.3450001E-9 2006-10-04 11:37:18 0 0 5.7710001E-9 4.131E-9 2006-10-04 11:37:21 0 0 5.7710001E-9 3.462E-9 2006-10-04 11:37:24 0 0 6.948E-9 2.5489999E-9 2006-10-04 11:37:27 0 0 5.7679999E-9 3.215E-9 2006-10-04 11:37:30 0 0 5.7689999E-9 4.1739998E-9 2006-10-04 11:37:33 0 0 5.7710001E-9 3.9280001E-9 2006-10-04 11:37:36 0 0 5.7710001E-9 3.1680001E-9 2006-10-04 11:37:39 0 0 5.7689999E-9 3.3430001E-9 2006-10-04 11:37:42 0 0 5.7670002E-9 4.2499999E-9 2006-10-04 11:37:45 0 0 5.7670002E-9 4.1039998E-9 2006-10-04 11:37:48 0 0 5.7710001E-9 3.8539998E-9 2006-10-04 11:37:51 0 0 5.7710001E-9 4.1799999E-9 2006-10-04 11:37:54 0 0 5.7689999E-9 3.821E-9 2006-10-04 11:37:57 0 0 8.2560003E-9 2.7930001E-9 2006-10-04 11:38:00 0 0 5.76E-9 3.3030001E-9 2006-10-04 11:38:03 0 0 5.7620002E-9 4.2989998E-9 2006-10-04 11:38:06 0 0 6.8579999E-9 3.8530001E-9 2006-10-04 11:38:09 0 0 5.7639999E-9 3.8530001E-9 2006-10-04 11:38:12 0 0 5.7660001E-9 3.199E-9 2006-10-04 11:38:15 0 0 5.7679999E-9 2.5489999E-9 2006-10-04 11:38:18 0 0 5.7679999E-9 3.2630001E-9 2006-10-04 11:38:21 0 0 5.7710001E-9 2.55E-9 2006-10-04 11:38:24 0 0 8.3740002E-9 4.5070001E-9 2006-10-04 11:38:27 0 0 5.7720002E-9 3.2709999E-9 2006-10-04 11:38:30 0 0 9.9420001E-9 4.1349999E-9 2006-10-04 11:38:33 0 0 5.775E-9 3.851E-9 2006-10-04 11:38:36 0 0 5.7760001E-9 3.5359999E-9 2006-10-04 11:38:39 0 0 5.7779999E-9 2.5510001E-9 2006-10-04 11:38:42 0 0 5.7779999E-9 4.0699999E-9 2006-10-04 11:38:45 0 0 5.7810001E-9 2.5519999E-9 2006-10-04 11:38:48 0 0 5.7810001E-9 4.2720001E-9 2006-10-04 11:38:51 0 0 5.7810001E-9 4.2330002E-9 2006-10-04 11:38:54 0 0 5.7839999E-9 4.1849999E-9 2006-10-04 11:38:57 0 0 8.7409999E-9 3.8449999E-9 2006-10-04 11:39:00 0 0 6.7829999E-9 3.6000001E-9 2006-10-04 11:39:03 0 0 5.7870002E-9 4.5099999E-9 2006-10-04 11:39:06 0 0 5.7870002E-9 4.1230002E-9 2006-10-04 11:39:09 0 0 5.7839999E-9 3.624E-9 2006-10-04 11:39:12 0 0 5.7829999E-9 2.8239999E-9 2006-10-04 11:39:15 0 0 5.7829999E-9 4.1980002E-9 2006-10-04 11:39:18 0 0 5.7789999E-9 2.5519999E-9 2006-10-04 11:39:21 0 0 5.7779999E-9 2.8130001E-9 2006-10-04 11:39:24 0 0 5.7779999E-9 2.9809999E-9 2006-10-04 11:39:27 0 0 5.7810001E-9 3.3280001E-9 2006-10-04 11:39:30 0 0 5.7810001E-9 2.9360001E-9 2006-10-04 11:39:33 0 0 5.7820002E-9 4.241E-9 2006-10-04 11:39:36 0 0 5.7839999E-9 3.826E-9 2006-10-04 11:39:39 0 0 5.7839999E-9 3.8649999E-9 2006-10-04 11:39:42 0 0 5.7810001E-9 2.9380001E-9 2006-10-04 11:39:45 0 0 5.78E-9 2.5519999E-9 2006-10-04 11:39:48 2 0 5.78E-9 4.1170001E-9 2006-10-04 11:39:51 0 0 5.7760001E-9 3.6309999E-9 2006-10-04 11:39:54 0 0 5.775E-9 3.467E-9 2006-10-04 11:39:57 0 0 5.775E-9 2.5510001E-9 2006-10-04 11:40:00 0 0 5.7710001E-9 3.8420001E-9 2006-10-04 11:40:03 0 0 5.7710001E-9 2.9310001E-9 2006-10-04 11:40:06 0 0 5.7760001E-9 2.8960001E-9 2006-10-04 11:40:09 0 0 5.7820002E-9 2.947E-9 2006-10-04 11:40:12 0 0 5.7820002E-9 2.5519999E-9 2006-10-04 11:40:15 0 0 5.7839999E-9 2.812E-9 2006-10-04 11:40:18 0 0 5.785E-9 4.156E-9 2006-10-04 11:40:21 0 0 5.785E-9 2.553E-9 2006-10-04 11:40:24 0 0 5.7810001E-9 2.5519999E-9 2006-10-04 11:40:27 0 0 5.7810001E-9 2.5519999E-9 2006-10-04 11:40:30 0 0 5.78E-9 2.5519999E-9 2006-10-04 11:40:33 0 0 5.7760001E-9 3.379E-9 2006-10-04 11:40:36 0 0 5.7760001E-9 3.4030001E-9 2006-10-04 11:40:39 0 0 5.7779999E-9 2.8839999E-9 2006-10-04 11:40:42 0 0 5.7789999E-9 2.8730001E-9 2006-10-04 11:40:45 0 0 5.7789999E-9 2.5519999E-9 2006-10-04 11:40:48 0 0 8.742E-9 3.7880001E-9 2006-10-04 11:40:51 0 0 5.7829999E-9 4.0980002E-9 2006-10-04 11:40:54 0 0 9.3660004E-9 4.0689998E-9 2006-10-04 11:40:57 0 0 5.785E-9 2.9530001E-9 2006-10-04 11:41:00 0 0 5.785E-9 3.552E-9 2006-10-04 11:41:03 0 0 5.7889999E-9 3.8630001E-9 2006-10-04 11:41:06 0 0 5.7960001E-9 3.2759999E-9 2006-10-04 11:41:09 0 0 5.7960001E-9 2.555E-9 2006-10-04 11:41:12 0 0 5.7920002E-9 2.5539999E-9 2006-10-04 11:41:15 0 0 5.79E-9 3.746E-9 2006-10-04 11:41:18 0 0 6.6810002E-9 4.1689998E-9 2006-10-04 11:41:21 0 0 6.759E-9 4.146E-9 2006-10-04 11:41:24 0 0 5.7929999E-9 3.207E-9 2006-10-04 11:41:27 0 0 6.859E-9 2.8410001E-9 2006-10-04 11:41:30 0 0 5.7879999E-9 3.3909999E-9 2006-10-04 11:41:33 0 0 5.7879999E-9 4.5099999E-9 2006-10-04 11:41:36 0 0 5.7860001E-9 3.324E-9 2006-10-04 11:41:39 0 0 5.7829999E-9 3.6479999E-9 2006-10-04 11:41:42 0 0 5.7829999E-9 3.17E-9 2006-10-04 11:41:45 0 0 5.785E-9 3.209E-9 2006-10-04 11:41:48 0 0 7.9150002E-9 2.553E-9 2006-10-04 11:41:51 0 0 5.7860001E-9 2.805E-9 2006-10-04 11:41:54 0 0 5.7889999E-9 2.5539999E-9 2006-10-04 11:41:57 0 0 5.7889999E-9 2.927E-9 2006-10-04 11:42:00 0 0 5.79E-9 4.096E-9 2006-10-04 11:42:03 0 0 6.989E-9 3.562E-9 2006-10-04 11:42:06 0 0 8.912E-9 4.511E-9 2006-10-04 11:42:09 0 0 7.8370004E-9 3.564E-9 2006-10-04 11:42:12 0 0 7.0600001E-9 3.8870001E-9 2006-10-04 11:42:15 0 0 6.7660002E-9 2.555E-9 2006-10-04 11:42:18 0 0 8.3489997E-9 3.722E-9 2006-10-04 11:42:21 0 0 5.7889999E-9 3.0589999E-9 2006-10-04 11:42:24 0 0 6.864E-9 3.8789998E-9 2006-10-04 11:42:27 0 0 5.7920002E-9 3.8480001E-9 2006-10-04 11:42:30 0 0 5.7920002E-9 3.816E-9 2006-10-04 11:42:33 0 0 6.7919999E-9 3.806E-9 2006-10-04 11:42:36 0 0 5.7939999E-9 4.0280002E-9 2006-10-04 11:42:39 0 0 7.0219999E-9 3.7179999E-9 2006-10-04 11:42:42 0 0 5.7960001E-9 2.555E-9 2006-10-04 11:42:45 0 0 5.7960001E-9 2.555E-9 2006-10-04 11:42:48 0 0 6.8719999E-9 2.892E-9 2006-10-04 11:42:51 0 0 5.7979999E-9 3.2080001E-9 2006-10-04 11:42:54 0 0 5.7989999E-9 3.6450001E-9 2006-10-04 11:42:57 0 0 5.8E-9 2.5560001E-9 2006-10-04 11:43:00 0 0 5.8079999E-9 2.5569999E-9 2006-10-04 11:43:03 0 0 5.8079999E-9 3.4759999E-9 2006-10-04 11:43:06 0 0 5.8089999E-9 3.427E-9 2006-10-04 11:43:09 0 0 5.81E-9 2.8960001E-9 2006-10-04 11:43:12 0 0 5.81E-9 3.8899999E-9 2006-10-04 11:43:15 0 0 5.8110001E-9 4.5149999E-9 2006-10-04 11:43:18 0 0 5.8110001E-9 3.711E-9 2006-10-04 11:43:21 0 0 5.8110001E-9 4.5149999E-9 2006-10-04 11:43:24 0 0 5.8060001E-9 4.0839998E-9 2006-10-04 11:43:27 0 0 5.805E-9 3.652E-9 2006-10-04 11:43:30 0 0 5.8060001E-9 3.23E-9 2006-10-04 11:43:33 0 0 5.8070002E-9 4.5139998E-9 2006-10-04 11:43:36 0 0 5.8070002E-9 2.5569999E-9 2006-10-04 11:43:39 0 0 5.805E-9 3.5900001E-9 2006-10-04 11:43:42 0 0 5.8020002E-9 3.3230001E-9 2006-10-04 11:43:45 0 0 5.8020002E-9 2.5560001E-9 2006-10-04 11:43:48 0 0 5.7979999E-9 3.5200001E-9 2006-10-04 11:43:51 0 0 5.7960001E-9 3.254E-9 2006-10-04 11:43:54 0 0 5.7960001E-9 3.5509999E-9 2006-10-04 11:43:57 0 0 5.7979999E-9 2.872E-9 2006-10-04 11:44:00 0 0 5.7979999E-9 3.172E-9 2006-10-04 11:44:03 0 0 5.7970002E-9 3.347E-9 2006-10-04 11:44:06 0 0 5.7929999E-9 2.5539999E-9 2006-10-04 11:44:09 0 0 7.068E-9 2.5539999E-9 2006-10-04 11:44:12 0 0 6.7279999E-9 4.1920001E-9 2006-10-04 11:44:15 0 0 5.7960001E-9 3.5300001E-9 2006-10-04 11:44:18 0 0 5.7960001E-9 3.207E-9 2006-10-04 11:44:21 0 0 5.7970002E-9 3.4830001E-9 2006-10-04 11:44:24 0 0 8.4109999E-9 3.3380001E-9 2006-10-04 11:44:27 0 0 5.7979999E-9 2.7639999E-9 2006-10-04 11:44:30 0 0 5.7929999E-9 4.2620001E-9 2006-10-04 11:44:33 0 0 5.7929999E-9 3.8289998E-9 2006-10-04 11:44:36 0 0 6.8369999E-9 2.5539999E-9 2006-10-04 11:44:39 0 0 6.9150001E-9 3.4600001E-9 2006-10-04 11:44:42 0 0 6.7860002E-9 3.6450001E-9 2006-10-04 11:44:45 0 0 5.7960001E-9 4.0670001E-9 2006-10-04 11:44:48 0 0 5.7970002E-9 2.9730001E-9 2006-10-04 11:44:51 0 0 6.5779999E-9 4.2680002E-9 2006-10-04 11:44:54 0 0 5.7989999E-9 3.8099999E-9 2006-10-04 11:44:57 0 0 5.8E-9 3.856E-9 2006-10-04 11:45:00 0 0 5.8E-9 3.6000001E-9 2006-10-04 11:45:03 0 0 5.8020002E-9 3.861E-9 2006-10-04 11:45:06 0 0 5.8020002E-9 4.5130002E-9 2006-10-04 11:45:09 0 0 9.5540003E-9 3.369E-9 2006-10-04 11:45:12 0 0 5.8039999E-9 3.2780001E-9 2006-10-04 11:45:15 0 0 5.8039999E-9 3.1339999E-9 2006-10-04 11:45:18 0 0 6.8210002E-9 2.8860001E-9 2006-10-04 11:45:21 0 0 5.7979999E-9 3.821E-9 2006-10-04 11:45:24 0 0 7.8819999E-9 3.319E-9 2006-10-04 11:45:27 0 0 9.5640003E-9 4.9489999E-9 2006-10-04 11:45:30 0 0 5.8E-9 2.962E-9 2006-10-04 11:45:33 0 0 5.8010001E-9 3.716E-9 2006-10-04 11:45:36 0 0 5.8020002E-9 2.5560001E-9 2006-10-04 11:45:39 0 0 5.8020002E-9 3.2130001E-9 2006-10-04 11:45:42 0 0 8.8709999E-9 3.2080001E-9 2006-10-04 11:45:45 0 0 5.7970002E-9 4.1449999E-9 2006-10-04 11:45:48 0 0 5.7970002E-9 4.0789998E-9 2006-10-04 11:45:51 0 0 5.7929999E-9 3.742E-9 2006-10-04 11:45:54 0 0 9.7179997E-9 2.5539999E-9 2006-10-04 11:45:57 0 0 6.6579999E-9 3.632E-9 2006-10-04 11:46:00 0 0 5.7939999E-9 3.8339998E-9 2006-10-04 11:46:03 0 0 6.7910002E-9 3.5000001E-9 2006-10-04 11:46:06 0 0 5.7970002E-9 3.207E-9 2006-10-04 11:46:09 0 0 5.8039999E-9 3.9839998E-9 2006-10-04 11:46:12 0 0 7.063E-9 2.9460001E-9 2006-10-04 11:46:15 0 0 5.8010001E-9 3.901E-9 2006-10-04 11:46:18 0 0 6.8819999E-9 3.7549999E-9 2006-10-04 11:46:21 0 0 9.0160004E-9 3.562E-9 2006-10-04 11:46:24 0 0 6.8119999E-9 3.2159999E-9 2006-10-04 11:46:27 0 0 6.749E-9 3.841E-9 2006-10-04 11:46:30 0 0 1.2053E-8 3.3500001E-9 2006-10-04 11:46:33 0 0 1.0779E-8 3.3630001E-9 2006-10-04 11:46:36 0 0 6.4869998E-9 3.771E-9 2006-10-04 11:46:39 0 0 5.8029999E-9 3.861E-9 2006-10-04 11:46:42 0 0 7.7150002E-9 4.1530002E-9 2006-10-04 11:46:45 0 0 7.8809999E-9 3.2130001E-9 2006-10-04 11:46:48 0 0 6.9909998E-9 2.8380001E-9 2006-10-04 11:46:51 0 0 5.8060001E-9 2.9680001E-9 2006-10-04 11:46:54 0 0 5.8060001E-9 3.3730001E-9 2006-10-04 11:46:57 0 0 7.8919999E-9 4.2580002E-9 2006-10-04 11:47:00 0 0 5.8079999E-9 4.5139998E-9 2006-10-04 11:47:03 0 0 9.151E-9 4.1949999E-9 2006-10-04 11:47:06 0 0 8.9450003E-9 2.558E-9 2006-10-04 11:47:09 0 0 7.6870004E-9 3.4630001E-9 2006-10-04 11:47:12 0 0 9.191E-9 3.242E-9 2006-10-04 11:47:15 0 0 5.8110001E-9 4.1380002E-9 2006-10-04 11:47:18 0 0 6.9300001E-9 4.5149999E-9 2006-10-04 11:47:21 0 0 7.8960003E-9 3.9270001E-9 2006-10-04 11:47:24 0 0 5.8129999E-9 2.842E-9 2006-10-04 11:47:27 0 0 5.8129999E-9 3.5409999E-9 2006-10-04 11:47:30 0 0 8.093E-9 2.56E-9 2006-10-04 11:47:33 0 0 6.7179999E-9 2.56E-9 2006-10-04 11:47:36 0 0 6.4979999E-9 3.12E-9 2006-10-04 11:47:39 0 0 8.3309999E-9 4.1170001E-9 2006-10-04 11:47:42 0 0 6.6000001E-9 3.8999999E-9 2006-10-04 11:47:45 0 0 6.7879999E-9 3.587E-9 2006-10-04 11:47:48 0 0 5.8379999E-9 3.205E-9 2006-10-04 11:47:51 0 0 5.8379999E-9 3.1630001E-9 2006-10-04 11:47:54 0 0 5.8379999E-9 4.2649999E-9 2006-10-04 11:47:57 0 0 5.8379999E-9 3.519E-9 2006-10-04 11:48:00 0 0 5.8379999E-9 4.1139998E-9 2006-10-04 11:48:03 0 0 5.8379999E-9 3.8680001E-9 2006-10-04 11:48:06 0 0 5.8379999E-9 2.563E-9 2006-10-04 11:48:09 0 0 9.0269996E-9 4.2049999E-9 2006-10-04 11:48:12 0 0 1.0079E-8 4.5199999E-9 2006-10-04 11:48:15 0 0 6.8369999E-9 4.5199999E-9 2006-10-04 11:48:18 0 0 5.8339999E-9 4.1720001E-9 2006-10-04 11:48:21 0 0 5.8310001E-9 3.3580001E-9 2006-10-04 11:48:24 0 0 8.0360003E-9 3.7100001E-9 2006-10-04 11:48:27 0 0 9.7220001E-9 4.1820001E-9 2006-10-04 11:48:30 0 0 6.9210002E-9 3.5309999E-9 2006-10-04 11:48:33 0 0 9.0050003E-9 3.8370001E-9 2006-10-04 11:48:36 0 0 7.5909998E-9 4.5189998E-9 2006-10-04 11:48:39 0 0 1.0263E-8 3.479E-9 2006-10-04 11:48:42 0 0 5.8289999E-9 4.1270001E-9 2006-10-04 11:48:45 0 0 9.8679998E-9 3.9439998E-9 2006-10-04 11:48:48 0 0 6.829E-9 3.2359999E-9 2006-10-04 11:48:51 0 0 6.8360002E-9 3.229E-9 2006-10-04 11:48:54 0 0 5.8329999E-9 3.5450001E-9 2006-10-04 11:48:57 0 0 5.8329999E-9 2.9239999E-9 2006-10-04 11:49:00 0 0 5.8410001E-9 3.137E-9 2006-10-04 11:49:03 0 0 5.8410001E-9 2.5639999E-9 2006-10-04 11:49:06 0 0 5.8410001E-9 2.5639999E-9 2006-10-04 11:49:09 0 0 5.8410001E-9 2.5639999E-9 2006-10-04 11:49:12 0 0 5.8410001E-9 2.895E-9 2006-10-04 11:49:15 0 0 5.8370002E-9 2.563E-9 2006-10-04 11:49:18 0 0 7.053E-9 3.552E-9 2006-10-04 11:49:21 0 0 5.8339999E-9 3.8670001E-9 2006-10-04 11:49:24 0 0 8.3540002E-9 3.746E-9 2006-10-04 11:49:27 0 0 5.8410001E-9 3.3009999E-9 2006-10-04 11:49:30 0 0 5.8410001E-9 2.93E-9 2006-10-04 11:49:33 0 0 5.8339999E-9 2.8830001E-9 2006-10-04 11:49:36 0 0 5.8339999E-9 2.5619999E-9 2006-10-04 11:49:39 0 0 7.7879996E-9 2.5619999E-9 2006-10-04 11:49:42 0 0 5.8339999E-9 2.5619999E-9 2006-10-04 11:49:45 0 0 8.2640002E-9 2.5619999E-9 2006-10-04 11:49:48 0 0 5.8339999E-9 3.0009999E-9 2006-10-04 11:49:51 0 0 6.7350001E-9 3.0959999E-9 2006-10-04 11:49:54 0 0 6.764E-9 2.9239999E-9 2006-10-04 11:49:57 0 0 5.8410001E-9 2.5639999E-9 2006-10-04 11:50:00 0 0 8.8860004E-9 3.7989998E-9 2006-10-04 11:50:03 0 0 5.8429999E-9 4.1449999E-9 2006-10-04 11:50:06 0 0 9.5640003E-9 4.5220001E-9 2006-10-04 11:50:09 0 0 7.1169999E-9 4.1730002E-9 2006-10-04 11:50:12 0 0 7.9340001E-9 4.2120001E-9 2006-10-04 11:50:15 0 0 7.7319999E-9 3.807E-9 2006-10-04 11:50:18 0 0 7.933E-9 2.565E-9 2006-10-04 11:50:21 0 0 5.849E-9 3.5829999E-9 2006-10-04 11:50:24 0 0 5.849E-9 3.622E-9 2006-10-04 11:50:27 0 0 5.849E-9 4.3139998E-9 2006-10-04 11:50:30 0 0 8.2689997E-9 2.565E-9 2006-10-04 11:50:33 0 0 7.0490001E-9 3.349E-9 2006-10-04 11:50:36 0 0 7.028E-9 3.8870001E-9 2006-10-04 11:50:39 0 0 6.8769999E-9 3.5359999E-9 2006-10-04 11:50:42 0 0 5.8479999E-9 3.8280001E-9 2006-10-04 11:50:45 0 0 7.8399998E-9 4.5230002E-9 2006-10-04 11:50:48 0 0 9.1989998E-9 3.704E-9 2006-10-04 11:50:51 0 0 7.1690001E-9 3.7499999E-9 2006-10-04 11:50:54 0 0 8.1550002E-9 4.1089998E-9 2006-10-04 11:50:57 0 0 5.8470002E-9 2.9189999E-9 2006-10-04 11:51:00 0 0 5.8470002E-9 2.565E-9 2006-10-04 11:51:03 0 0 5.839E-9 3.1659999E-9 2006-10-04 11:51:06 0 0 5.839E-9 2.96E-9 2006-10-04 11:51:09 0 0 6.9510002E-9 2.9989999E-9 2006-10-04 11:51:12 0 0 5.839E-9 2.942E-9 2006-10-04 11:51:15 0 0 7.1709998E-9 4.5199999E-9 2006-10-04 11:51:18 0 0 6.9800001E-9 4.5199999E-9 2006-10-04 11:51:21 0 0 6.9050001E-9 3.5200001E-9 2006-10-04 11:51:24 0 0 7.9579996E-9 3.194E-9 2006-10-04 11:51:27 0 0 6.6760002E-9 3.217E-9 2006-10-04 11:51:30 0 0 1.0554E-8 3.649E-9 2006-10-04 11:51:33 0 0 5.8470002E-9 3.344E-9 2006-10-04 11:51:36 0 0 5.8460001E-9 2.9859999E-9 2006-10-04 11:51:39 0 0 5.8460001E-9 4.5220001E-9 2006-10-04 11:51:42 0 0 6.9410002E-9 3.1909999E-9 2006-10-04 11:51:45 0 0 6.9319999E-9 3.539E-9 2006-10-04 11:51:48 0 0 5.8460001E-9 4.1330002E-9 2006-10-04 11:51:51 0 0 7.078E-9 3.787E-9 2006-10-04 11:51:54 0 0 8.3370004E-9 4.5199999E-9 2006-10-04 11:51:57 0 0 5.839E-9 3.8280001E-9 2006-10-04 11:52:00 0 0 7.0740001E-9 3.771E-9 2006-10-04 11:52:03 0 0 6.8160002E-9 3.215E-9 2006-10-04 11:52:06 0 0 6.8210002E-9 2.87E-9 2006-10-04 11:52:09 0 0 8.7799998E-9 4.5199999E-9 2006-10-04 11:52:12 0 0 1.0008E-8 3.7899999E-9 2006-10-04 11:52:15 0 0 5.8420002E-9 3.7430001E-9 2006-10-04 11:52:18 0 0 5.8460001E-9 2.995E-9 2006-10-04 11:52:21 0 0 7.0959998E-9 3.2950001E-9 2006-10-04 11:52:24 0 0 5.8460001E-9 3.8289998E-9 2006-10-04 11:52:27 0 0 5.8460001E-9 3.217E-9 2006-10-04 11:52:30 0 0 1.0884E-8 2.837E-9 2006-10-04 11:52:33 0 0 7.453E-9 3.4500001E-9 2006-10-04 11:52:36 0 0 5.8460001E-9 3.7229999E-9 2006-10-04 11:52:39 0 0 6.6810002E-9 4.3030002E-9 2006-10-04 11:52:42 0 0 8.1940001E-9 3.502E-9 2006-10-04 11:52:45 0 0 8.8030001E-9 4.2249999E-9 2006-10-04 11:52:48 0 0 7.9299998E-9 4.521E-9 2006-10-04 11:52:51 0 0 1.0141E-8 3.632E-9 2006-10-04 11:52:54 0 0 7.1719999E-9 4.0120001E-9 2006-10-04 11:52:57 0 0 7.1469999E-9 3.731E-9 2006-10-04 11:53:00 0 0 8.2160003E-9 3.5209999E-9 2006-10-04 11:53:03 0 0 7.0269999E-9 4.181E-9 2006-10-04 11:53:06 0 0 5.845E-9 3.217E-9 2006-10-04 11:53:09 0 0 5.845E-9 2.8939999E-9 2006-10-04 11:53:12 0 0 5.8429999E-9 2.5639999E-9 2006-10-04 11:53:15 0 0 5.8370002E-9 2.563E-9 2006-10-04 11:53:18 0 0 8.3040002E-9 2.9330001E-9 2006-10-04 11:53:21 0 0 7.6250002E-9 3.122E-9 2006-10-04 11:53:24 0 0 1.0999E-8 4.5199999E-9 2006-10-04 11:53:27 0 0 8.9399999E-9 3.519E-9 2006-10-04 11:53:30 0 0 1.0021E-8 3.214E-9 2006-10-04 11:53:33 0 0 5.845E-9 3.567E-9 2006-10-04 11:53:36 0 0 6.6310002E-9 3.4950001E-9 2006-10-04 11:53:39 0 0 5.845E-9 4.521E-9 2006-10-04 11:53:42 0 0 1.0014E-8 4.521E-9 2006-10-04 11:53:45 0 0 9.1289998E-9 3.0880001E-9 2006-10-04 11:53:48 0 0 1.2105E-8 3.619E-9 2006-10-04 11:53:51 0 0 6.9029999E-9 3.539E-9 2006-10-04 11:53:54 0 0 5.8520002E-9 2.885E-9 2006-10-04 11:53:57 0 0 5.8510001E-9 3.4080001E-9 2006-10-04 11:54:00 0 0 5.8510001E-9 3.2180001E-9 2006-10-04 11:54:03 0 0 5.844E-9 3.379E-9 2006-10-04 11:54:06 0 0 5.844E-9 2.5639999E-9 2006-10-04 11:54:09 0 0 5.844E-9 3.6250001E-9 2006-10-04 11:54:12 0 0 5.8429999E-9 3.554E-9 2006-10-04 11:54:15 0 0 6.7810002E-9 3.5229999E-9 2006-10-04 11:54:18 0 0 5.8429999E-9 3.7830001E-9 2006-10-04 11:54:21 0 0 5.8429999E-9 3.2159999E-9 2006-10-04 11:54:24 0 0 7.0940001E-9 3.731E-9 2006-10-04 11:54:27 0 0 5.8379999E-9 3.9389998E-9 2006-10-04 11:54:30 0 0 6.973E-9 3.135E-9 2006-10-04 11:54:33 0 0 7.9199998E-9 2.887E-9 2006-10-04 11:54:36 0 0 6.8160002E-9 3.1680001E-9 2006-10-04 11:54:39 0 0 5.8289999E-9 4.206E-9 2006-10-04 11:54:42 0 0 5.8289999E-9 4.5180002E-9 2006-10-04 11:54:45 0 0 5.8289999E-9 3.3300001E-9 2006-10-04 11:54:48 0 0 5.8289999E-9 2.5610001E-9 2006-10-04 11:54:51 0 0 6.8329999E-9 2.9410001E-9 2006-10-04 11:54:54 0 0 5.8229999E-9 2.895E-9 2006-10-04 11:54:57 0 0 7.9699998E-9 3.8249999E-9 2006-10-04 11:55:00 0 0 6.6619998E-9 2.56E-9 2006-10-04 11:55:03 0 0 9.9920001E-9 2.56E-9 2006-10-04 11:55:06 0 0 5.8239999E-9 3.7299999E-9 2006-10-04 11:55:09 0 0 5.8320002E-9 2.5619999E-9 2006-10-04 11:55:12 0 0 5.8320002E-9 3.214E-9 2006-10-04 11:55:15 0 0 5.8339999E-9 2.877E-9 2006-10-04 11:55:18 0 0 5.839E-9 4.5199999E-9 2006-10-04 11:55:21 0 0 7.0719999E-9 4.2299999E-9 2006-10-04 11:55:24 0 0 5.84E-9 3.374E-9 2006-10-04 11:55:27 0 0 5.84E-9 2.563E-9 2006-10-04 11:55:30 0 0 6.8160002E-9 3.3800001E-9 2006-10-04 11:55:33 0 0 7.9179996E-9 2.5619999E-9 2006-10-04 11:55:36 0 0 5.8320002E-9 3.2230001E-9 2006-10-04 11:55:39 0 0 5.8320002E-9 3.1880001E-9 2006-10-04 11:55:42 0 0 7.7750002E-9 3.3030001E-9 2006-10-04 11:55:45 0 0 1.0485E-8 4.5189998E-9 2006-10-04 11:55:48 0 0 9.6250004E-9 2.945E-9 2006-10-04 11:55:51 0 0 5.8329999E-9 3.1289999E-9 2006-10-04 11:55:54 0 0 8.0889997E-9 2.8210001E-9 2006-10-04 11:55:57 0 0 6.8579999E-9 4.2099999E-9 2006-10-04 11:56:00 0 0 5.8339999E-9 3.234E-9 2006-10-04 11:56:03 0 0 6.7769999E-9 3.9080001E-9 2006-10-04 11:56:06 0 0 7.4469999E-9 3.0680001E-9 2006-10-04 11:56:09 0 0 8.3940002E-9 4.126E-9 2006-10-04 11:56:12 0 0 5.8279999E-9 3.037E-9 2006-10-04 11:56:15 0 0 5.835E-9 3.9239998E-9 2006-10-04 11:56:18 0 0 6.938E-9 4.5189998E-9 2006-10-04 11:56:21 0 0 6.8810002E-9 4.5189998E-9 2006-10-04 11:56:24 0 0 5.835E-9 3.177E-9 2006-10-04 11:56:27 0 0 5.835E-9 3.3850001E-9 2006-10-04 11:56:30 0 0 5.835E-9 2.9739999E-9 2006-10-04 11:56:33 0 0 5.835E-9 4.1699999E-9 2006-10-04 11:56:36 0 0 5.835E-9 2.8130001E-9 2006-10-04 11:56:39 0 0 5.8429999E-9 3.187E-9 2006-10-04 11:56:42 0 0 5.8429999E-9 2.887E-9 2006-10-04 11:56:45 0 0 5.8410001E-9 3.2159999E-9 2006-10-04 11:56:48 0 0 5.835E-9 3.6229999E-9 2006-10-04 11:56:51 0 0 5.835E-9 3.724E-9 2006-10-04 11:56:54 0 0 5.8360001E-9 3.6779999E-9 2006-10-04 11:56:57 0 0 7.1309998E-9 2.563E-9 2006-10-04 11:57:00 0 0 5.8360001E-9 2.9289999E-9 2006-10-04 11:57:03 0 0 6.8819999E-9 2.8880001E-9 2006-10-04 11:57:06 0 0 5.8360001E-9 2.563E-9 2006-10-04 11:57:09 0 0 5.8360001E-9 2.563E-9 2006-10-04 11:57:12 0 0 5.8360001E-9 2.7710001E-9 2006-10-04 11:57:15 0 0 5.8360001E-9 4.5199999E-9 2006-10-04 11:57:18 0 0 5.8360001E-9 3.8670001E-9 2006-10-04 11:57:21 0 0 6.8500001E-9 3.6209999E-9 2006-10-04 11:57:24 0 0 5.8360001E-9 4.5199999E-9 2006-10-04 11:57:27 0 0 5.8370002E-9 4.5199999E-9 2006-10-04 11:57:30 0 0 5.8370002E-9 2.962E-9 2006-10-04 11:57:33 0 0 5.8370002E-9 2.7760001E-9 2006-10-04 11:57:36 0 0 5.8370002E-9 3.7649999E-9 2006-10-04 11:57:39 0 0 5.8370002E-9 2.802E-9 2006-10-04 11:57:42 0 0 5.8379999E-9 2.563E-9 2006-10-04 11:57:45 0 0 5.844E-9 3.537E-9 2006-10-04 11:57:48 0 0 5.844E-9 2.5639999E-9 2006-10-04 11:57:51 0 0 5.8479999E-9 3.2730001E-9 2006-10-04 11:57:54 0 0 5.8520002E-9 2.5660001E-9 2006-10-04 11:57:57 0 0 5.8520002E-9 3.3650001E-9 2006-10-04 11:58:00 0 0 5.8570002E-9 2.5669999E-9 2006-10-04 11:58:03 0 0 5.8579999E-9 3.24E-9 2006-10-04 11:58:06 0 0 5.8579999E-9 3.569E-9 2006-10-04 11:58:09 0 0 5.8570002E-9 4.171E-9 2006-10-04 11:58:12 0 0 5.8570002E-9 3.5579999E-9 2006-10-04 11:58:15 0 0 5.8570002E-9 2.7889999E-9 2006-10-04 11:58:18 0 0 9.6089998E-9 3.347E-9 2006-10-04 11:58:21 0 0 5.8570002E-9 3.719E-9 2006-10-04 11:58:24 0 0 5.8560001E-9 3.579E-9 2006-10-04 11:58:27 0 0 5.8560001E-9 4.1939998E-9 2006-10-04 11:58:30 0 0 5.8560001E-9 3.8970001E-9 2006-10-04 11:58:33 0 0 5.849E-9 2.565E-9 2006-10-04 11:58:36 0 0 5.8479999E-9 3.2980001E-9 2006-10-04 11:58:39 0 0 5.8479999E-9 2.565E-9 2006-10-04 11:58:42 0 0 5.855E-9 3.484E-9 2006-10-04 11:58:45 0 0 5.855E-9 3.317E-9 2006-10-04 11:58:48 0 0 5.855E-9 3.5059999E-9 2006-10-04 11:58:51 0 0 5.854E-9 3.534E-9 2006-10-04 11:58:54 0 0 5.854E-9 3.8480001E-9 2006-10-04 11:58:57 0 0 5.8620002E-9 3.911E-9 2006-10-04 11:59:00 0 0 5.8679999E-9 2.5689999E-9 2006-10-04 11:59:03 0 0 5.8679999E-9 2.5689999E-9 2006-10-04 11:59:06 0 0 5.8729999E-9 3.509E-9 2006-10-04 11:59:09 0 0 5.874E-9 2.8910001E-9 2006-10-04 11:59:12 0 0 5.8720002E-9 3.5459999E-9 2006-10-04 11:59:15 0 0 8.2199998E-9 2.905E-9 2006-10-04 11:59:18 0 0 5.865E-9 3.8730001E-9 2006-10-04 11:59:21 0 0 5.864E-9 3.742E-9 2006-10-04 11:59:24 0 0 5.864E-9 4.5249999E-9 2006-10-04 11:59:27 0 0 5.864E-9 3.4209999E-9 2006-10-04 11:59:30 0 0 5.8629999E-9 2.568E-9 2006-10-04 11:59:33 0 0 5.8629999E-9 2.8989999E-9 2006-10-04 11:59:36 0 0 7.8219999E-9 3.6350001E-9 2006-10-04 11:59:39 0 0 1.1129E-8 3.22E-9 2006-10-04 11:59:42 0 0 5.8620002E-9 3.7680001E-9 2006-10-04 11:59:45 0 0 5.8610001E-9 2.568E-9 2006-10-04 11:59:48 0 0 5.8610001E-9 2.9080001E-9 2006-10-04 11:59:51 0 0 5.8610001E-9 2.5669999E-9 2006-10-04 11:59:54 0 0 5.864E-9 2.568E-9 2006-10-04 11:59:57 0 0 5.8670002E-9 2.5689999E-9