2006-09-30 12:00:00 0 0 1.8214999E-8 2.54E-9 2006-09-30 12:00:03 0 0 1.8216999E-8 2.0140001E-9 2006-09-30 12:00:06 0 0 1.8216999E-8 2.2540001E-9 2006-09-30 12:00:09 0 0 1.8215999E-8 1.113E-9 2006-09-30 12:00:12 0 0 1.8215999E-8 1.23E-9 2006-09-30 12:00:15 0 0 1.8215999E-8 8.9500002E-10 2006-09-30 12:00:18 0 0 1.8214999E-8 2.0419999E-9 2006-09-30 12:00:21 0 0 1.8214999E-8 1.733E-9 2006-09-30 12:00:24 0 0 1.8213999E-8 1.482E-9 2006-09-30 12:00:27 0 0 1.8213999E-8 1.112E-9 2006-09-30 12:00:30 0 0 1.8213999E-8 1.371E-9 2006-09-30 12:00:33 0 0 1.8213001E-8 1.557E-9 2006-09-30 12:00:36 0 0 1.8213001E-8 1.859E-9 2006-09-30 12:00:39 0 0 1.8213001E-8 2.5389999E-9 2006-09-30 12:00:42 0 0 1.8219E-8 8.9500002E-10 2006-09-30 12:00:45 0 0 1.8219E-8 1.755E-9 2006-09-30 12:00:48 0 0 1.8219E-8 1.529E-9 2006-09-30 12:00:51 0 0 1.8218E-8 8.9500002E-10 2006-09-30 12:00:54 0 0 1.8218E-8 1.8790001E-9 2006-09-30 12:00:57 0 0 1.8216999E-8 2.058E-9 2006-09-30 12:01:00 0 0 1.8216999E-8 1.404E-9 2006-09-30 12:01:03 0 0 1.8216999E-8 1.9919999E-9 2006-09-30 12:01:06 0 0 1.8215999E-8 1.7489999E-9 2006-09-30 12:01:09 0 0 1.8214999E-8 8.9500002E-10 2006-09-30 12:01:12 0 0 1.8214999E-8 1.991E-9 2006-09-30 12:01:15 0 0 1.8213999E-8 1.55E-9 2006-09-30 12:01:18 0 0 1.8213999E-8 1.546E-9 2006-09-30 12:01:21 0 0 1.8213999E-8 1.422E-9 2006-09-30 12:01:24 0 0 1.8213001E-8 1.189E-9 2006-09-30 12:01:27 0 0 1.8213001E-8 2.2569999E-9 2006-09-30 12:01:30 0 0 1.8212001E-8 1.216E-9 2006-09-30 12:01:33 0 0 1.8212001E-8 8.9500002E-10 2006-09-30 12:01:36 0 0 1.8212001E-8 8.9500002E-10 2006-09-30 12:01:39 0 0 1.8211001E-8 8.9500002E-10 2006-09-30 12:01:42 0 0 1.8211001E-8 1.203E-9 2006-09-30 12:01:45 0 0 1.8209001E-8 8.9500002E-10 2006-09-30 12:01:48 0 0 1.8202E-8 8.9500002E-10 2006-09-30 12:01:51 0 0 1.8202E-8 1.194E-9 2006-09-30 12:01:54 0 0 1.8205E-8 8.9500002E-10 2006-09-30 12:01:57 0 0 1.8209001E-8 8.9500002E-10 2006-09-30 12:02:00 0 0 1.8209001E-8 8.9500002E-10 2006-09-30 12:02:03 0 0 1.8203E-8 1.4680001E-9 2006-09-30 12:02:06 0 0 1.8201E-8 8.9500002E-10 2006-09-30 12:02:09 0 0 1.8201E-8 8.9500002E-10 2006-09-30 12:02:12 0 0 1.82E-8 1.134E-9 2006-09-30 12:02:15 0 0 1.82E-8 1.155E-9 2006-09-30 12:02:18 0 0 1.8202E-8 8.9500002E-10 2006-09-30 12:02:21 0 0 1.8208E-8 1.777E-9 2006-09-30 12:02:24 0 0 1.8208E-8 8.9500002E-10 2006-09-30 12:02:27 0 0 1.8207E-8 1.456E-9 2006-09-30 12:02:30 0 0 1.8207E-8 8.9500002E-10 2006-09-30 12:02:33 0 0 1.8207E-8 8.9500002E-10 2006-09-30 12:02:36 0 0 1.8212001E-8 8.9500002E-10 2006-09-30 12:02:39 0 0 1.8213999E-8 8.9500002E-10 2006-09-30 12:02:42 0 0 1.8213999E-8 8.9500002E-10 2006-09-30 12:02:45 0 0 1.8213001E-8 8.9500002E-10 2006-09-30 12:02:48 0 0 1.8213001E-8 8.9500002E-10 2006-09-30 12:02:51 0 0 1.8212001E-8 1.174E-9 2006-09-30 12:02:54 0 0 1.8212001E-8 1.489E-9 2006-09-30 12:02:57 0 0 1.8212001E-8 8.9500002E-10 2006-09-30 12:03:00 0 0 1.8207E-8 8.9500002E-10 2006-09-30 12:03:03 0 0 1.8203E-8 8.9500002E-10 2006-09-30 12:03:06 0 0 1.8203E-8 8.9500002E-10 2006-09-30 12:03:09 0 0 1.8202E-8 8.9500002E-10 2006-09-30 12:03:12 0 0 1.8202E-8 8.9500002E-10 2006-09-30 12:03:15 0 0 1.8203E-8 8.9500002E-10 2006-09-30 12:03:18 0 0 1.8209001E-8 8.9500002E-10 2006-09-30 12:03:21 0 0 1.8209001E-8 8.9500002E-10 2006-09-30 12:03:24 0 0 1.8209001E-8 8.9500002E-10 2006-09-30 12:03:27 0 0 1.8209001E-8 8.9500002E-10 2006-09-30 12:03:30 0 0 1.8209001E-8 8.9500002E-10 2006-09-30 12:03:33 0 0 1.8208E-8 8.9500002E-10 2006-09-30 12:03:36 0 0 1.8208E-8 8.9500002E-10 2006-09-30 12:03:39 0 0 1.8208E-8 8.9500002E-10 2006-09-30 12:03:42 0 0 1.8207E-8 8.9500002E-10 2006-09-30 12:03:45 0 0 1.8207E-8 8.9500002E-10 2006-09-30 12:03:48 0 0 1.8207E-8 8.9500002E-10 2006-09-30 12:03:51 0 0 1.8206E-8 8.9500002E-10 2006-09-30 12:03:54 0 0 1.8206E-8 8.9500002E-10 2006-09-30 12:03:57 0 0 1.8206E-8 8.9500002E-10 2006-09-30 12:04:00 0 0 1.8205E-8 8.9500002E-10 2006-09-30 12:04:03 0 0 1.8205E-8 8.9500002E-10 2006-09-30 12:04:06 0 0 1.8205E-8 8.9500002E-10 2006-09-30 12:04:09 0 0 1.8205E-8 8.9500002E-10 2006-09-30 12:04:12 0 0 1.8205E-8 8.9500002E-10 2006-09-30 12:04:15 0 0 1.8204E-8 8.9500002E-10 2006-09-30 12:04:18 0 0 1.8204E-8 1.713E-9 2006-09-30 12:04:21 0 0 1.8206E-8 8.9500002E-10 2006-09-30 12:04:24 0 0 1.8211001E-8 8.9500002E-10 2006-09-30 12:04:27 0 0 1.8211001E-8 8.9500002E-10 2006-09-30 12:04:30 0 0 1.8211001E-8 8.9500002E-10 2006-09-30 12:04:33 0 0 1.8210001E-8 8.9500002E-10 2006-09-30 12:04:36 0 0 1.8210001E-8 1.156E-9 2006-09-30 12:04:39 0 0 1.8209001E-8 8.9500002E-10 2006-09-30 12:04:42 0 0 1.8209001E-8 8.9500002E-10 2006-09-30 12:04:45 0 0 1.8209001E-8 8.9500002E-10 2006-09-30 12:04:48 0 0 1.8208E-8 1.234E-9 2006-09-30 12:04:51 0 0 1.8208E-8 1.9169999E-9 2006-09-30 12:04:54 0 0 1.8211001E-8 8.9500002E-10 2006-09-30 12:04:57 0 0 1.8214999E-8 1.4230001E-9 2006-09-30 12:05:00 0 0 1.8214999E-8 1.173E-9 2006-09-30 12:05:03 0 0 1.8210001E-8 1.475E-9 2006-09-30 12:05:06 0 0 1.8206E-8 8.9500002E-10 2006-09-30 12:05:09 0 0 1.8206E-8 1.53E-9 2006-09-30 12:05:12 0 0 1.8206E-8 1.291E-9 2006-09-30 12:05:15 0 0 1.8206E-8 8.9500002E-10 2006-09-30 12:05:18 0 0 1.8205E-8 8.9500002E-10 2006-09-30 12:05:21 0 0 1.8205E-8 8.9500002E-10 2006-09-30 12:05:24 0 0 1.8205E-8 8.9500002E-10 2006-09-30 12:05:27 0 0 1.8205E-8 8.9500002E-10 2006-09-30 12:05:30 0 0 1.8204E-8 8.9500002E-10 2006-09-30 12:05:33 0 0 1.8204E-8 8.9500002E-10 2006-09-30 12:05:36 0 0 1.8209001E-8 1.333E-9 2006-09-30 12:05:39 0 0 1.8211001E-8 1.134E-9 2006-09-30 12:05:42 0 0 1.8211001E-8 8.9500002E-10 2006-09-30 12:05:45 0 0 1.8210001E-8 1.492E-9 2006-09-30 12:05:48 0 0 1.8210001E-8 8.9500002E-10 2006-09-30 12:05:51 0 0 1.8210001E-8 8.9500002E-10 2006-09-30 12:05:54 0 0 1.8209001E-8 1.854E-9 2006-09-30 12:05:57 0 0 1.8209001E-8 1.357E-9 2006-09-30 12:06:00 0 0 1.8205E-8 8.9500002E-10 2006-09-30 12:06:03 0 0 1.8201E-8 8.9500002E-10 2006-09-30 12:06:06 0 0 1.8201E-8 8.9500002E-10 2006-09-30 12:06:09 0 0 1.82E-8 8.9500002E-10 2006-09-30 12:06:12 0 0 1.82E-8 8.9500002E-10 2006-09-30 12:06:15 0 0 1.82E-8 1.224E-9 2006-09-30 12:06:18 0 0 1.8208E-8 8.9500002E-10 2006-09-30 12:06:21 0 0 1.8208E-8 8.9500002E-10 2006-09-30 12:06:24 0 0 1.8207E-8 8.9500002E-10 2006-09-30 12:06:27 0 0 1.8207E-8 1.462E-9 2006-09-30 12:06:30 0 0 1.8207E-8 1.397E-9 2006-09-30 12:06:33 0 0 1.8206E-8 1.3E-9 2006-09-30 12:06:36 0 0 1.8206E-8 1.231E-9 2006-09-30 12:06:39 0 0 1.8206E-8 2.1169999E-9 2006-09-30 12:06:42 0 0 1.8205E-8 1.37E-9 2006-09-30 12:06:45 0 0 1.8205E-8 1.7240001E-9 2006-09-30 12:06:48 0 0 1.8205E-8 1.189E-9 2006-09-30 12:06:51 0 0 1.8205E-8 1.158E-9 2006-09-30 12:06:54 0 0 1.8205E-8 1.768E-9 2006-09-30 12:06:57 0 0 1.8204E-8 1.226E-9 2006-09-30 12:07:00 0 0 1.8204E-8 8.9500002E-10 2006-09-30 12:07:03 0 0 1.8204E-8 1.119E-9 2006-09-30 12:07:06 0 0 1.8209001E-8 1.159E-9 2006-09-30 12:07:09 0 0 1.8211001E-8 1.1520001E-9 2006-09-30 12:07:12 0 0 1.8211001E-8 8.9500002E-10 2006-09-30 12:07:15 0 0 1.8210001E-8 1.086E-9 2006-09-30 12:07:18 0 0 1.9454999E-8 2.5389999E-9 2006-09-30 12:07:21 0 0 1.8212001E-8 2.0599999E-9 2006-09-30 12:07:24 0 0 1.8216999E-8 2.255E-9 2006-09-30 12:07:27 0 0 1.8216999E-8 2.2860001E-9 2006-09-30 12:07:30 0 0 1.8215999E-8 1.7040001E-9 2006-09-30 12:07:33 0 0 1.9222E-8 2.2560001E-9 2006-09-30 12:07:36 0 0 1.8215999E-8 1.991E-9 2006-09-30 12:07:39 0 0 1.9491001E-8 2.5389999E-9 2006-09-30 12:07:42 0 0 2.2517E-8 2.5389999E-9 2006-09-30 12:07:45 0 0 2.4464001E-8 2.5389999E-9 2006-09-30 12:07:48 0 0 2.4463001E-8 2.5389999E-9 2006-09-30 12:07:51 0 0 2.4463001E-8 2.5389999E-9 2006-09-30 12:07:54 0 0 2.4465001E-8 2.54E-9 2006-09-30 12:07:57 0 0 2.4469999E-8 2.54E-9 2006-09-30 12:08:00 0 0 2.4469999E-8 2.54E-9 2006-09-30 12:08:03 0 0 2.4464001E-8 2.2840001E-9 2006-09-30 12:08:06 0 0 2.446E-8 2.5389999E-9 2006-09-30 12:08:09 0 0 2.446E-8 2.5389999E-9 2006-09-30 12:08:12 0 0 2.4459E-8 2.5389999E-9 2006-09-30 12:08:15 0 0 2.4459E-8 2.5389999E-9 2006-09-30 12:08:18 0 0 2.446E-8 2.5389999E-9 2006-09-30 12:08:21 0 0 2.4466001E-8 2.54E-9 2006-09-30 12:08:24 0 0 2.4466001E-8 2.54E-9 2006-09-30 12:08:27 0 0 2.4466001E-8 2.54E-9 2006-09-30 12:08:30 0 0 2.3306001E-8 2.54E-9 2006-09-30 12:08:33 0 0 2.4465001E-8 2.54E-9 2006-09-30 12:08:36 0 0 2.4464001E-8 2.2440001E-9 2006-09-30 12:08:39 0 0 2.4464001E-8 2.5389999E-9 2006-09-30 12:08:42 0 0 2.4464001E-8 1.8919999E-9 2006-09-30 12:08:45 0 0 2.4463001E-8 2.5389999E-9 2006-09-30 12:08:48 0 0 2.3574E-8 2.5389999E-9 2006-09-30 12:08:51 0 0 2.4462E-8 2.2990001E-9 2006-09-30 12:08:54 0 0 2.2381E-8 2.5389999E-9 2006-09-30 12:08:57 0 0 2.4461E-8 2.5389999E-9 2006-09-30 12:09:00 0 0 2.2472999E-8 2.538E-9 2006-09-30 12:09:03 0 0 2.0659E-8 2.5369999E-9 2006-09-30 12:09:06 0 0 2.3165001E-8 2.5369999E-9 2006-09-30 12:09:09 0 0 2.4452E-8 1.878E-9 2006-09-30 12:09:12 0 0 2.0058E-8 2.3010001E-9 2006-09-30 12:09:15 0 0 1.9262E-8 2.5369999E-9 2006-09-30 12:09:18 0 0 1.8202E-8 2.5369999E-9 2006-09-30 12:09:21 0 0 1.8202E-8 2.5369999E-9 2006-09-30 12:09:24 0 0 2.1684E-8 2.1690001E-9 2006-09-30 12:09:27 0 0 1.9469001E-8 2.5360001E-9 2006-09-30 12:09:30 0 0 1.8193999E-8 2.5360001E-9 2006-09-30 12:09:33 0 0 1.8193999E-8 2.2210001E-9 2006-09-30 12:09:36 0 0 1.8193999E-8 2.27E-9 2006-09-30 12:09:39 0 0 1.9139E-8 1.7E-9 2006-09-30 12:09:42 0 0 1.9448001E-8 2.2269999E-9 2006-09-30 12:09:45 0 0 1.8186E-8 2.5339999E-9 2006-09-30 12:09:48 0 0 1.8186E-8 2.5339999E-9 2006-09-30 12:09:51 0 0 1.8193999E-8 2.5360001E-9 2006-09-30 12:09:54 0 0 1.9133999E-8 2.5360001E-9 2006-09-30 12:09:57 0 0 1.8195999E-8 2.5360001E-9 2006-09-30 12:10:00 0 0 1.8201E-8 2.5369999E-9 2006-09-30 12:10:03 0 0 1.8201E-8 1.683E-9 2006-09-30 12:10:06 0 0 1.8206E-8 2.2460001E-9 2006-09-30 12:10:09 0 0 1.8209001E-8 2.538E-9 2006-09-30 12:10:12 0 0 1.8209001E-8 1.9249999E-9 2006-09-30 12:10:15 0 0 1.8208E-8 1.688E-9 2006-09-30 12:10:18 0 0 1.8208E-8 2.538E-9 2006-09-30 12:10:21 0 0 1.8209001E-8 1.151E-9 2006-09-30 12:10:24 0 0 1.8214999E-8 1.971E-9 2006-09-30 12:10:27 0 0 1.8214999E-8 1.119E-9 2006-09-30 12:10:30 0 0 1.8213999E-8 1.881E-9 2006-09-30 12:10:33 0 0 1.8213999E-8 1.8699999E-9 2006-09-30 12:10:36 0 0 1.8213999E-8 2.5389999E-9 2006-09-30 12:10:39 0 0 1.8213001E-8 2.887E-9 2006-09-30 12:10:42 0 0 1.8212001E-8 2.5389999E-9 2006-09-30 12:10:45 0 0 1.8212001E-8 1.519E-9 2006-09-30 12:10:48 0 0 1.8219E-8 1.153E-9 2006-09-30 12:10:51 0 0 1.8219E-8 8.9500002E-10 2006-09-30 12:10:54 0 0 1.8221E-8 2.355E-9 2006-09-30 12:10:57 0 0 1.8226E-8 8.9500002E-10 2006-09-30 12:11:00 0 0 1.8226E-8 1.408E-9 2006-09-30 12:11:03 0 0 1.8225E-8 1.993E-9 2006-09-30 12:11:06 0 0 1.8224E-8 1.691E-9 2006-09-30 12:11:09 0 0 1.8224E-8 1.8690001E-9 2006-09-30 12:11:12 0 0 1.8223E-8 8.9500002E-10 2006-09-30 12:11:15 0 0 1.8222E-8 8.9500002E-10 2006-09-30 12:11:18 0 0 1.8222E-8 8.9500002E-10 2006-09-30 12:11:21 0 0 1.8229001E-8 1.185E-9 2006-09-30 12:11:24 0 0 1.8229001E-8 8.9500002E-10 2006-09-30 12:11:27 0 0 1.8228E-8 8.9500002E-10 2006-09-30 12:11:30 0 0 1.8227E-8 1.125E-9 2006-09-30 12:11:33 0 0 1.8227E-8 8.9500002E-10 2006-09-30 12:11:36 0 0 1.8226E-8 8.9500002E-10 2006-09-30 12:11:39 0 0 1.8225E-8 8.9500002E-10 2006-09-30 12:11:42 0 0 1.8225E-8 8.9500002E-10 2006-09-30 12:11:45 0 0 1.8230001E-8 8.9500002E-10 2006-09-30 12:11:48 0 0 1.8231001E-8 8.9500002E-10 2006-09-30 12:11:51 0 0 1.8232001E-8 1.1E-9 2006-09-30 12:11:54 0 0 1.8236999E-8 8.9500002E-10 2006-09-30 12:11:57 0 0 1.8236999E-8 1.445E-9 2006-09-30 12:12:00 0 0 1.8235999E-8 8.9500002E-10 2006-09-30 12:12:03 0 0 1.8234999E-8 8.9500002E-10 2006-09-30 12:12:06 0 0 1.8234999E-8 8.9500002E-10 2006-09-30 12:12:09 0 0 1.8233001E-8 8.9500002E-10 2006-09-30 12:12:12 0 0 1.8232001E-8 1.209E-9 2006-09-30 12:12:15 0 0 1.8232001E-8 8.9500002E-10 2006-09-30 12:12:18 0 0 1.8238E-8 8.9500002E-10 2006-09-30 12:12:21 0 0 1.8238E-8 1.334E-9 2006-09-30 12:12:24 0 0 1.8238E-8 8.9500002E-10 2006-09-30 12:12:27 0 0 1.8235999E-8 8.9500002E-10 2006-09-30 12:12:30 0 0 1.8235999E-8 8.9500002E-10 2006-09-30 12:12:33 0 0 1.8234999E-8 8.9500002E-10 2006-09-30 12:12:36 0 0 1.8233999E-8 8.9500002E-10 2006-09-30 12:12:39 0 0 1.8233999E-8 8.9500002E-10 2006-09-30 12:12:42 0 0 1.8232001E-8 8.9500002E-10 2006-09-30 12:12:45 0 0 1.8232001E-8 8.9500002E-10 2006-09-30 12:12:48 0 0 1.8232001E-8 8.9500002E-10 2006-09-30 12:12:51 0 0 1.8222E-8 8.9500002E-10 2006-09-30 12:12:54 0 0 1.8222E-8 8.9500002E-10 2006-09-30 12:12:57 0 0 1.8223E-8 8.9500002E-10 2006-09-30 12:13:00 0 0 1.8228E-8 8.9500002E-10 2006-09-30 12:13:03 0 0 1.8228E-8 8.9500002E-10 2006-09-30 12:13:06 0 0 1.8231001E-8 8.9500002E-10 2006-09-30 12:13:09 0 0 1.8233999E-8 8.9500002E-10 2006-09-30 12:13:12 0 0 1.8233999E-8 8.9500002E-10 2006-09-30 12:13:15 0 0 1.8226E-8 8.9500002E-10 2006-09-30 12:13:18 0 0 1.8224E-8 8.9500002E-10 2006-09-30 12:13:21 0 0 1.8224E-8 1.562E-9 2006-09-30 12:13:24 0 0 1.8230001E-8 8.9500002E-10 2006-09-30 12:13:27 0 0 1.8230001E-8 8.9500002E-10 2006-09-30 12:13:30 0 0 1.8232001E-8 8.9500002E-10 2006-09-30 12:13:33 0 0 1.8235999E-8 8.9500002E-10 2006-09-30 12:13:36 0 0 1.8235999E-8 8.9500002E-10 2006-09-30 12:13:39 0 0 1.8239E-8 8.9500002E-10 2006-09-30 12:13:42 0 0 1.8242E-8 8.9500002E-10 2006-09-30 12:13:45 0 0 1.8242E-8 1.512E-9 2006-09-30 12:13:48 0 0 1.8239E-8 8.9500002E-10 2006-09-30 12:13:51 0 0 1.8239E-8 8.9500002E-10 2006-09-30 12:13:54 0 0 1.824E-8 8.9500002E-10 2006-09-30 12:13:57 0 0 1.8244E-8 8.9500002E-10 2006-09-30 12:14:00 0 0 1.8244E-8 8.9500002E-10 2006-09-30 12:14:03 0 0 1.8243E-8 1.55E-9 2006-09-30 12:14:06 0 0 1.8242E-8 8.9500002E-10 2006-09-30 12:14:09 0 0 1.8242E-8 8.9500002E-10 2006-09-30 12:14:12 0 0 1.824E-8 8.9500002E-10 2006-09-30 12:14:15 0 0 1.8239E-8 8.9500002E-10 2006-09-30 12:14:18 0 0 1.8239E-8 8.9500002E-10 2006-09-30 12:14:21 0 0 1.8236999E-8 8.9500002E-10 2006-09-30 12:14:24 0 0 1.8236999E-8 1.233E-9 2006-09-30 12:14:27 0 0 1.8235999E-8 8.9500002E-10 2006-09-30 12:14:30 0 0 1.8234999E-8 1.112E-9 2006-09-30 12:14:33 0 0 1.8234999E-8 8.9500002E-10 2006-09-30 12:14:36 0 0 1.8233999E-8 8.9500002E-10 2006-09-30 12:14:39 0 0 1.8232001E-8 8.9500002E-10 2006-09-30 12:14:42 0 0 1.8232001E-8 8.9500002E-10 2006-09-30 12:14:45 0 0 1.8243E-8 8.9500002E-10 2006-09-30 12:14:48 0 0 1.8246E-8 8.9500002E-10 2006-09-30 12:14:51 0 0 1.8246E-8 8.9500002E-10 2006-09-30 12:14:54 0 0 1.8243E-8 8.9500002E-10 2006-09-30 12:14:57 0 0 1.8243E-8 8.9500002E-10 2006-09-30 12:15:00 0 0 1.8245E-8 8.9500002E-10 2006-09-30 12:15:03 0 0 1.8248E-8 8.9500002E-10 2006-09-30 12:15:06 0 0 1.8248E-8 8.9500002E-10 2006-09-30 12:15:09 0 0 1.8251001E-8 1.8969999E-9 2006-09-30 12:15:12 0 0 1.8252999E-8 1.106E-9 2006-09-30 12:15:15 0 0 1.8252999E-8 8.9500002E-10 2006-09-30 12:15:18 0 0 1.8251001E-8 8.9500002E-10 2006-09-30 12:15:21 0 0 1.8250001E-8 8.9500002E-10 2006-09-30 12:15:24 0 0 1.8251001E-8 8.9500002E-10 2006-09-30 12:15:27 0 0 1.8254999E-8 8.9500002E-10 2006-09-30 12:15:30 0 0 1.8254999E-8 8.9500002E-10 2006-09-30 12:15:33 0 0 1.8253999E-8 8.9500002E-10 2006-09-30 12:15:36 0 0 1.8252001E-8 8.9500002E-10 2006-09-30 12:15:39 0 0 1.8252001E-8 1.174E-9 2006-09-30 12:15:42 0 0 1.8250001E-8 8.9500002E-10 2006-09-30 12:15:45 0 0 1.8249001E-8 8.9500002E-10 2006-09-30 12:15:48 0 0 1.8249001E-8 8.9500002E-10 2006-09-30 12:15:51 0 0 1.8246E-8 8.9500002E-10 2006-09-30 12:15:54 0 0 1.8246E-8 8.9500002E-10 2006-09-30 12:15:57 0 0 1.8247E-8 8.9500002E-10 2006-09-30 12:16:00 0 0 1.8251001E-8 8.9500002E-10 2006-09-30 12:16:03 0 0 1.8251001E-8 8.9500002E-10 2006-09-30 12:16:06 0 0 1.8250001E-8 8.9500002E-10 2006-09-30 12:16:09 0 0 1.8248E-8 1.308E-9 2006-09-30 12:16:12 0 0 1.8248E-8 8.9500002E-10 2006-09-30 12:16:15 0 0 1.8252001E-8 8.9500002E-10 2006-09-30 12:16:18 0 0 1.8252999E-8 8.9500002E-10 2006-09-30 12:16:21 0 0 1.8252999E-8 8.9500002E-10 2006-09-30 12:16:24 0 0 1.8258E-8 8.9500002E-10 2006-09-30 12:16:27 0 0 1.8258E-8 8.9500002E-10 2006-09-30 12:16:30 0 0 1.8259E-8 8.9500002E-10 2006-09-30 12:16:33 0 0 1.8262E-8 8.9500002E-10 2006-09-30 12:16:36 0 0 1.8262E-8 8.9500002E-10 2006-09-30 12:16:39 0 0 1.826E-8 1.117E-9 2006-09-30 12:16:42 0 0 1.8259E-8 8.9500002E-10 2006-09-30 12:16:45 0 0 1.8259E-8 8.9500002E-10 2006-09-30 12:16:48 0 0 1.8262E-8 8.9500002E-10 2006-09-30 12:16:51 0 0 1.8263E-8 8.9500002E-10 2006-09-30 12:16:54 0 0 1.8263E-8 8.9500002E-10 2006-09-30 12:16:57 0 0 1.826E-8 8.9500002E-10 2006-09-30 12:17:00 0 0 1.826E-8 8.9500002E-10 2006-09-30 12:17:03 0 0 1.8258E-8 1.407E-9 2006-09-30 12:17:06 0 0 1.8255999E-8 8.9500002E-10 2006-09-30 12:17:09 0 0 1.8255999E-8 8.9500002E-10 2006-09-30 12:17:12 0 0 1.8253999E-8 8.9500002E-10 2006-09-30 12:17:15 0 0 1.8252999E-8 8.9500002E-10 2006-09-30 12:17:18 0 0 1.8252999E-8 8.9500002E-10 2006-09-30 12:17:21 0 0 1.8250001E-8 1.396E-9 2006-09-30 12:17:24 0 0 1.8250001E-8 8.9500002E-10 2006-09-30 12:17:27 0 0 1.8249001E-8 8.9500002E-10 2006-09-30 12:17:30 0 0 1.8247E-8 2.2310001E-9 2006-09-30 12:17:33 0 0 1.8247E-8 8.9500002E-10 2006-09-30 12:17:36 0 0 1.8246E-8 8.9500002E-10 2006-09-30 12:17:39 0 0 1.8244E-8 8.9500002E-10 2006-09-30 12:17:42 0 0 1.8244E-8 8.9500002E-10 2006-09-30 12:17:45 0 0 1.8242E-8 1.139E-9 2006-09-30 12:17:48 0 0 1.8242E-8 8.9500002E-10 2006-09-30 12:17:51 0 0 1.8242E-8 8.9500002E-10 2006-09-30 12:17:54 0 0 1.8231001E-8 8.9500002E-10 2006-09-30 12:17:57 0 0 1.8231001E-8 8.9500002E-10 2006-09-30 12:18:00 0 0 1.8233001E-8 8.9500002E-10 2006-09-30 12:18:03 0 0 1.8236999E-8 8.9500002E-10 2006-09-30 12:18:06 0 0 1.8236999E-8 8.9500002E-10 2006-09-30 12:18:09 0 0 1.824E-8 8.9500002E-10 2006-09-30 12:18:12 0 0 1.8243E-8 8.9500002E-10 2006-09-30 12:18:15 0 0 1.8243E-8 8.9500002E-10 2006-09-30 12:18:18 0 0 1.8247E-8 8.9500002E-10 2006-09-30 12:18:21 0 0 1.8248E-8 8.9500002E-10 2006-09-30 12:18:24 0 0 1.8248E-8 8.9500002E-10 2006-09-30 12:18:27 0 0 1.826E-8 1.194E-9 2006-09-30 12:18:30 0 0 1.826E-8 8.9500002E-10 2006-09-30 12:18:33 0 0 1.8262E-8 8.9500002E-10 2006-09-30 12:18:36 0 0 1.8265E-8 8.9500002E-10 2006-09-30 12:18:39 0 0 1.8265E-8 8.9500002E-10 2006-09-30 12:18:42 0 0 1.8267E-8 8.9500002E-10 2006-09-30 12:18:45 0 0 1.8269001E-8 8.9500002E-10 2006-09-30 12:18:48 0 0 1.8269001E-8 8.9500002E-10 2006-09-30 12:18:51 0 0 1.8266E-8 8.9500002E-10 2006-09-30 12:18:54 0 0 1.8265E-8 8.9500002E-10 2006-09-30 12:18:57 0 0 1.8265E-8 1.159E-9 2006-09-30 12:19:00 0 0 1.8261E-8 8.9500002E-10 2006-09-30 12:19:03 0 0 1.8261E-8 8.9500002E-10 2006-09-30 12:19:06 0 0 1.826E-8 8.9500002E-10 2006-09-30 12:19:09 0 0 1.8258E-8 1.482E-9 2006-09-30 12:19:12 0 0 1.8258E-8 8.9500002E-10 2006-09-30 12:19:15 0 0 1.8266E-8 8.9500002E-10 2006-09-30 12:19:18 0 0 1.8270001E-8 8.9500002E-10 2006-09-30 12:19:21 0 0 1.8270001E-8 8.9500002E-10 2006-09-30 12:19:24 0 0 1.8266E-8 8.9500002E-10 2006-09-30 12:19:27 0 0 1.8266E-8 8.9500002E-10 2006-09-30 12:19:30 0 0 1.8265E-8 8.9500002E-10 2006-09-30 12:19:33 0 0 1.8262E-8 8.9500002E-10 2006-09-30 12:19:36 0 0 1.8262E-8 8.9500002E-10 2006-09-30 12:19:39 0 0 1.8261E-8 8.9500002E-10 2006-09-30 12:19:42 0 0 1.8259E-8 8.9500002E-10 2006-09-30 12:19:45 0 0 1.8259E-8 8.9500002E-10 2006-09-30 12:19:48 0 0 1.8250001E-8 8.9500002E-10 2006-09-30 12:19:51 0 0 1.8248E-8 8.9500002E-10 2006-09-30 12:19:54 0 0 1.8248E-8 8.9500002E-10 2006-09-30 12:19:57 0 0 1.8252999E-8 8.9500002E-10 2006-09-30 12:20:00 0 0 1.8252999E-8 8.9500002E-10 2006-09-30 12:20:03 0 0 1.8252001E-8 1.093E-9 2006-09-30 12:20:06 0 0 1.8250001E-8 1.215E-9 2006-09-30 12:20:09 0 0 1.8250001E-8 8.9500002E-10 2006-09-30 12:20:12 0 0 1.8248E-8 8.9500002E-10 2006-09-30 12:20:15 0 0 1.8247E-8 8.9500002E-10 2006-09-30 12:20:18 0 0 1.8247E-8 8.9500002E-10 2006-09-30 12:20:21 0 0 1.8244E-8 8.9500002E-10 2006-09-30 12:20:24 0 0 1.8244E-8 8.9500002E-10 2006-09-30 12:20:27 0 0 1.8244E-8 8.9500002E-10 2006-09-30 12:20:30 0 0 1.8249001E-8 8.9500002E-10 2006-09-30 12:20:33 0 0 1.8249001E-8 8.9500002E-10 2006-09-30 12:20:36 0 0 1.8248E-8 8.9500002E-10 2006-09-30 12:20:39 0 0 1.8246E-8 1.439E-9 2006-09-30 12:20:42 0 0 1.8246E-8 1.208E-9 2006-09-30 12:20:45 0 0 1.8245E-8 8.9500002E-10 2006-09-30 12:20:48 0 0 1.8243E-8 8.9500002E-10 2006-09-30 12:20:51 0 0 1.8243E-8 8.9500002E-10 2006-09-30 12:20:54 0 0 1.8248E-8 8.9500002E-10 2006-09-30 12:20:57 0 0 1.8249001E-8 8.9500002E-10 2006-09-30 12:21:00 0 0 1.8250001E-8 8.9500002E-10 2006-09-30 12:21:03 0 0 1.8253999E-8 8.9500002E-10 2006-09-30 12:21:06 0 0 1.8253999E-8 8.9500002E-10 2006-09-30 12:21:09 0 0 1.8252001E-8 8.9500002E-10 2006-09-30 12:21:12 0 0 1.8251001E-8 8.9500002E-10 2006-09-30 12:21:15 0 0 1.8251001E-8 8.9500002E-10 2006-09-30 12:21:18 0 0 1.8253999E-8 8.9500002E-10 2006-09-30 12:21:21 0 0 1.8254999E-8 8.9500002E-10 2006-09-30 12:21:24 0 0 1.8254999E-8 8.9500002E-10 2006-09-30 12:21:27 0 0 1.8252001E-8 8.9500002E-10 2006-09-30 12:21:30 0 0 1.8252001E-8 8.9500002E-10 2006-09-30 12:21:33 0 0 1.8252001E-8 8.9500002E-10 2006-09-30 12:21:36 0 0 1.8249001E-8 8.9500002E-10 2006-09-30 12:21:39 0 0 1.8249001E-8 8.9500002E-10 2006-09-30 12:21:42 0 0 1.8252001E-8 8.9500002E-10 2006-09-30 12:21:45 0 0 1.8253999E-8 8.9500002E-10 2006-09-30 12:21:48 0 0 1.8253999E-8 8.9500002E-10 2006-09-30 12:21:51 0 0 1.8258E-8 8.9500002E-10 2006-09-30 12:21:54 0 0 1.8259E-8 8.9500002E-10 2006-09-30 12:21:57 0 0 1.8259E-8 8.9500002E-10 2006-09-30 12:22:00 0 0 1.8254999E-8 8.9500002E-10 2006-09-30 12:22:03 0 0 1.8254999E-8 8.9500002E-10 2006-09-30 12:22:06 0 0 1.8253999E-8 8.9500002E-10 2006-09-30 12:22:09 0 0 1.8252001E-8 8.9500002E-10 2006-09-30 12:22:12 0 0 1.8252001E-8 8.9500002E-10 2006-09-30 12:22:15 0 0 1.8254999E-8 8.9500002E-10 2006-09-30 12:22:18 0 0 1.8256999E-8 8.9500002E-10 2006-09-30 12:22:21 0 0 1.8256999E-8 8.9500002E-10 2006-09-30 12:22:24 0 0 1.8253999E-8 8.9500002E-10 2006-09-30 12:22:27 0 0 1.8253999E-8 8.9500002E-10 2006-09-30 12:22:30 0 0 1.8253999E-8 8.9500002E-10 2006-09-30 12:22:33 0 0 1.8258E-8 8.9500002E-10 2006-09-30 12:22:36 0 0 1.8258E-8 8.9500002E-10 2006-09-30 12:22:39 0 0 1.826E-8 8.9500002E-10 2006-09-30 12:22:42 0 0 1.8263E-8 8.9500002E-10 2006-09-30 12:22:45 0 0 1.8263E-8 1.188E-9 2006-09-30 12:22:48 0 0 1.8266E-8 8.9500002E-10 2006-09-30 12:22:51 0 0 1.8267E-8 8.9500002E-10 2006-09-30 12:22:54 0 0 1.8267E-8 8.9500002E-10 2006-09-30 12:22:57 0 0 1.8279E-8 8.9500002E-10 2006-09-30 12:23:00 0 0 1.8279E-8 8.9500002E-10 2006-09-30 12:23:03 0 0 1.8279E-8 8.9500002E-10 2006-09-30 12:23:06 0 0 1.8282E-8 8.9500002E-10 2006-09-30 12:23:09 0 0 1.8282E-8 8.9500002E-10 2006-09-30 12:23:12 0 0 1.828E-8 8.9500002E-10 2006-09-30 12:23:15 0 0 1.8278E-8 1.092E-9 2006-09-30 12:23:18 0 0 1.8278E-8 1.218E-9 2006-09-30 12:23:21 0 0 1.828E-8 8.9500002E-10 2006-09-30 12:23:24 0 0 1.8281E-8 8.9500002E-10 2006-09-30 12:23:27 0 0 1.8281E-8 8.9500002E-10 2006-09-30 12:23:30 0 0 1.8292001E-8 8.9500002E-10 2006-09-30 12:23:33 0 0 1.8292001E-8 8.9500002E-10 2006-09-30 12:23:36 0 0 1.8292999E-8 8.9500002E-10 2006-09-30 12:23:39 0 0 1.8294999E-8 8.9500002E-10 2006-09-30 12:23:42 0 0 1.8294999E-8 8.9500002E-10 2006-09-30 12:23:45 0 0 1.8292001E-8 8.9500002E-10 2006-09-30 12:23:48 0 0 1.8290001E-8 8.9500002E-10 2006-09-30 12:23:51 0 0 1.8290001E-8 8.9500002E-10 2006-09-30 12:23:54 0 0 1.8286E-8 8.9500002E-10 2006-09-30 12:23:57 0 0 1.8285E-8 8.9500002E-10 2006-09-30 12:24:00 0 0 1.8285E-8 8.9500002E-10 2006-09-30 12:24:03 0 0 1.8288E-8 8.9500002E-10 2006-09-30 12:24:06 0 0 1.8288E-8 8.9500002E-10 2006-09-30 12:24:09 0 0 1.7126E-8 8.9500002E-10 2006-09-30 12:24:12 0 0 1.8283E-8 8.9500002E-10 2006-09-30 12:24:15 0 0 1.8283E-8 8.9500002E-10 2006-09-30 12:24:18 0 0 1.8285E-8 8.9500002E-10 2006-09-30 12:24:21 0 0 1.8286E-8 8.9500002E-10 2006-09-30 12:24:24 0 0 1.8286E-8 8.9500002E-10 2006-09-30 12:24:27 0 0 1.8282E-8 8.9500002E-10 2006-09-30 12:24:30 0 0 1.641E-8 1.1920001E-9 2006-09-30 12:24:33 0 0 1.8281E-8 8.9500002E-10 2006-09-30 12:24:36 0 0 1.8276999E-8 8.9500002E-10 2006-09-30 12:24:39 0 0 1.8276999E-8 8.9500002E-10 2006-09-30 12:24:42 0 0 1.8278E-8 8.9500002E-10 2006-09-30 12:24:45 0 0 1.8281E-8 8.9500002E-10 2006-09-30 12:24:48 0 0 1.8281E-8 8.9500002E-10 2006-09-30 12:24:51 0 0 1.8283E-8 8.9500002E-10 2006-09-30 12:24:54 0 0 1.8284E-8 8.9500002E-10 2006-09-30 12:24:57 0 0 1.8284E-8 8.9500002E-10 2006-09-30 12:25:00 0 0 1.8287E-8 8.9500002E-10 2006-09-30 12:25:03 0 0 1.8287E-8 8.9500002E-10 2006-09-30 12:25:06 0 0 1.4455E-8 8.9500002E-10 2006-09-30 12:25:09 0 0 1.6957999E-8 8.9500002E-10 2006-09-30 12:25:12 0 0 1.7335999E-8 8.9500002E-10 2006-09-30 12:25:15 0 0 1.8284E-8 8.9500002E-10 2006-09-30 12:25:18 0 0 1.8286E-8 8.9500002E-10 2006-09-30 12:25:21 0 0 1.8286E-8 8.9500002E-10 2006-09-30 12:25:24 0 0 1.6896999E-8 8.9500002E-10 2006-09-30 12:25:27 0 0 1.8281E-8 8.9500002E-10 2006-09-30 12:25:30 0 0 1.8281E-8 8.9500002E-10 2006-09-30 12:25:33 0 0 1.5918999E-8 8.9500002E-10 2006-09-30 12:25:36 0 0 1.7262E-8 8.9500002E-10 2006-09-30 12:25:39 0 0 1.8278E-8 8.9500002E-10 2006-09-30 12:25:42 0 0 1.6358999E-8 8.9500002E-10 2006-09-30 12:25:45 0 0 1.828E-8 8.9500002E-10 2006-09-30 12:25:48 0 0 1.7026E-8 8.9500002E-10 2006-09-30 12:25:51 0 0 1.7179E-8 8.9500002E-10 2006-09-30 12:25:54 0 0 1.7352001E-8 8.9500002E-10 2006-09-30 12:25:57 0 0 1.8279E-8 8.9500002E-10 2006-09-30 12:26:00 0 0 1.6274999E-8 8.9500002E-10 2006-09-30 12:26:03 0 0 1.7274999E-8 8.9500002E-10 2006-09-30 12:26:06 0 0 1.4234E-8 8.9500002E-10 2006-09-30 12:26:09 0 0 1.5785E-8 8.9500002E-10 2006-09-30 12:26:12 0 0 1.7037999E-8 1.516E-9 2006-09-30 12:26:15 0 0 1.2027E-8 8.9500002E-10 2006-09-30 12:26:18 0 0 1.4082E-8 8.9500002E-10 2006-09-30 12:26:21 0 0 1.7206E-8 8.9500002E-10 2006-09-30 12:26:24 0 0 1.2894E-8 8.9500002E-10 2006-09-30 12:26:27 0 0 1.4731E-8 8.9500002E-10 2006-09-30 12:26:30 0 0 1.3259E-8 8.9500002E-10 2006-09-30 12:26:33 0 0 1.2033E-8 8.9500002E-10 2006-09-30 12:26:36 0 0 1.2033E-8 8.9500002E-10 2006-09-30 12:26:39 0 0 1.2029E-8 1.148E-9 2006-09-30 12:26:42 0 0 1.4048E-8 8.9500002E-10 2006-09-30 12:26:45 0 0 1.2969E-8 8.9500002E-10 2006-09-30 12:26:48 0 0 1.4341E-8 1.831E-9 2006-09-30 12:26:51 0 0 1.3316E-8 8.9500002E-10 2006-09-30 12:26:54 0 0 1.2021E-8 8.9500002E-10 2006-09-30 12:26:57 0 0 1.3289E-8 8.9500002E-10 2006-09-30 12:27:00 0 0 1.5085E-8 8.9500002E-10 2006-09-30 12:27:03 0 0 1.8274999E-8 8.9500002E-10 2006-09-30 12:27:06 0 0 1.2024E-8 8.9500002E-10 2006-09-30 12:27:09 0 0 1.2027E-8 8.9500002E-10 2006-09-30 12:27:12 0 0 1.2035E-8 8.9500002E-10 2006-09-30 12:27:15 0 0 1.2035E-8 8.9500002E-10 2006-09-30 12:27:18 0 0 1.2037E-8 8.9500002E-10 2006-09-30 12:27:21 0 0 1.2038E-8 8.9500002E-10 2006-09-30 12:27:24 0 0 1.2038E-8 8.9500002E-10 2006-09-30 12:27:27 0 0 1.294E-8 8.9500002E-10 2006-09-30 12:27:30 0 0 1.2033E-8 8.9500002E-10 2006-09-30 12:27:33 0 0 1.2033E-8 8.9500002E-10 2006-09-30 12:27:36 0 0 1.2036E-8 1.2719999E-9 2006-09-30 12:27:39 0 0 1.2036E-8 8.9500002E-10 2006-09-30 12:27:42 0 0 1.2037E-8 8.9500002E-10 2006-09-30 12:27:45 0 0 1.2039E-8 8.9500002E-10 2006-09-30 12:27:48 0 0 1.2039E-8 8.9500002E-10 2006-09-30 12:27:51 0 0 1.2036E-8 1.737E-9 2006-09-30 12:27:54 0 0 1.2034E-8 8.9500002E-10 2006-09-30 12:27:57 0 0 1.2034E-8 8.9500002E-10 2006-09-30 12:28:00 0 0 1.2037E-8 8.9500002E-10 2006-09-30 12:28:03 0 0 1.2037E-8 8.9500002E-10 2006-09-30 12:28:06 0 0 1.2037E-8 8.9500002E-10 2006-09-30 12:28:09 0 0 1.2033E-8 8.9500002E-10 2006-09-30 12:28:12 0 0 1.2033E-8 8.9500002E-10 2006-09-30 12:28:15 0 0 1.3536E-8 1.114E-9 2006-09-30 12:28:18 0 0 1.2028E-8 8.9500002E-10 2006-09-30 12:28:21 0 0 1.2028E-8 8.9500002E-10 2006-09-30 12:28:24 0 0 1.2036E-8 8.9500002E-10 2006-09-30 12:28:27 0 0 1.2039E-8 8.9500002E-10 2006-09-30 12:28:30 0 0 1.2039E-8 8.9500002E-10 2006-09-30 12:28:33 0 0 1.2042E-8 1.4480001E-9 2006-09-30 12:28:36 0 0 1.2042E-8 8.9500002E-10 2006-09-30 12:28:39 0 0 1.2041E-8 8.9500002E-10 2006-09-30 12:28:42 0 0 1.2037E-8 8.9500002E-10 2006-09-30 12:28:45 0 0 1.2037E-8 1.215E-9 2006-09-30 12:28:48 0 0 1.2034E-8 1.43E-9 2006-09-30 12:28:51 0 0 1.2032E-8 8.9500002E-10 2006-09-30 12:28:54 0 0 1.2032E-8 8.9500002E-10 2006-09-30 12:28:57 0 0 1.2035E-8 8.9500002E-10 2006-09-30 12:29:00 0 0 1.2035E-8 8.9500002E-10 2006-09-30 12:29:03 0 0 1.2035E-8 8.9500002E-10 2006-09-30 12:29:06 0 0 1.2038E-8 8.9500002E-10 2006-09-30 12:29:09 0 0 1.2038E-8 8.9500002E-10 2006-09-30 12:29:12 0 0 1.2037E-8 8.9500002E-10 2006-09-30 12:29:15 0 0 1.2033E-8 8.9500002E-10 2006-09-30 12:29:18 0 0 1.2033E-8 8.9500002E-10 2006-09-30 12:29:21 0 0 1.2035E-8 8.9500002E-10 2006-09-30 12:29:24 0 0 1.2036E-8 8.9500002E-10 2006-09-30 12:29:27 0 0 1.2036E-8 8.9500002E-10 2006-09-30 12:29:30 0 0 1.2032E-8 8.9500002E-10 2006-09-30 12:29:33 0 0 1.2032E-8 8.9500002E-10 2006-09-30 12:29:36 0 0 1.2031E-8 8.9500002E-10 2006-09-30 12:29:39 0 0 1.2027E-8 8.9500002E-10 2006-09-30 12:29:42 0 0 1.2027E-8 8.9500002E-10 2006-09-30 12:29:45 0 0 1.2029E-8 8.9500002E-10 2006-09-30 12:29:48 0 0 1.2031E-8 8.9500002E-10 2006-09-30 12:29:51 0 0 1.2031E-8 1.1970001E-9 2006-09-30 12:29:54 0 0 1.2028E-8 1.18E-9 2006-09-30 12:29:57 0 0 1.2026E-8 8.9500002E-10 2006-09-30 12:30:00 0 0 1.2026E-8 8.9500002E-10 2006-09-30 12:30:03 0 0 1.2037E-8 8.9500002E-10 2006-09-30 12:30:06 0 0 1.2037E-8 8.9500002E-10 2006-09-30 12:30:09 0 0 1.2038E-8 8.9500002E-10 2006-09-30 12:30:12 0 0 1.204E-8 8.9500002E-10 2006-09-30 12:30:15 0 0 1.204E-8 8.9500002E-10 2006-09-30 12:30:18 0 0 1.2041E-8 8.9500002E-10 2006-09-30 12:30:21 0 0 1.2043E-8 8.9500002E-10 2006-09-30 12:30:24 0 0 1.2043E-8 1.8899999E-9 2006-09-30 12:30:27 0 0 1.2039E-8 8.9500002E-10 2006-09-30 12:30:30 0 0 1.2038E-8 8.9500002E-10 2006-09-30 12:30:33 0 0 1.2038E-8 8.9500002E-10 2006-09-30 12:30:36 0 0 1.2033E-8 8.9500002E-10 2006-09-30 12:30:39 0 0 1.2033E-8 8.9500002E-10 2006-09-30 12:30:42 0 0 1.2034E-8 8.9500002E-10 2006-09-30 12:30:45 0 0 1.2036E-8 8.9500002E-10 2006-09-30 12:30:48 0 0 1.2036E-8 8.9500002E-10 2006-09-30 12:30:51 0 0 1.2042E-8 8.9500002E-10 2006-09-30 12:30:54 0 0 1.2046E-8 8.9500002E-10 2006-09-30 12:30:57 0 0 1.2046E-8 8.9500002E-10 2006-09-30 12:31:00 0 0 1.2048E-8 8.9500002E-10 2006-09-30 12:31:03 0 0 1.2049E-8 8.9500002E-10 2006-09-30 12:31:06 0 0 1.2048E-8 8.9500002E-10 2006-09-30 12:31:09 0 0 1.2044E-8 8.9500002E-10 2006-09-30 12:31:12 0 0 1.2044E-8 1.1570001E-9 2006-09-30 12:31:15 0 0 1.2042E-8 8.9500002E-10 2006-09-30 12:31:18 0 0 1.2039E-8 8.9500002E-10 2006-09-30 12:31:21 0 0 1.2039E-8 8.9500002E-10 2006-09-30 12:31:24 0 0 1.2036E-8 8.9500002E-10 2006-09-30 12:31:27 0 0 1.2034E-8 8.9500002E-10 2006-09-30 12:31:30 0 0 1.2034E-8 8.9500002E-10 2006-09-30 12:31:33 0 0 1.2036E-8 8.9500002E-10 2006-09-30 12:31:36 0 0 1.2037E-8 8.9500002E-10 2006-09-30 12:31:39 0 0 1.2037E-8 8.9500002E-10 2006-09-30 12:31:42 0 0 1.204E-8 8.9500002E-10 2006-09-30 12:31:45 0 0 1.2869E-8 8.9500002E-10 2006-09-30 12:31:48 0 0 1.2038E-8 8.9500002E-10 2006-09-30 12:31:51 0 0 1.2035E-8 8.9500002E-10 2006-09-30 12:31:54 0 0 1.2035E-8 8.9500002E-10 2006-09-30 12:31:57 0 0 1.2037E-8 8.9500002E-10 2006-09-30 12:32:00 0 0 1.2038E-8 1.185E-9 2006-09-30 12:32:03 0 0 1.2038E-8 1.191E-9 2006-09-30 12:32:06 0 0 1.2041E-8 1.756E-9 2006-09-30 12:32:09 0 0 1.2041E-8 8.9500002E-10 2006-09-30 12:32:12 0 0 1.2041E-8 8.9500002E-10 2006-09-30 12:32:15 0 0 1.2043E-8 8.9500002E-10 2006-09-30 12:32:18 0 0 1.2043E-8 8.9500002E-10 2006-09-30 12:32:21 0 0 1.2045E-8 8.9500002E-10 2006-09-30 12:32:24 0 0 1.2046E-8 1.1620001E-9 2006-09-30 12:32:27 0 0 1.2046E-8 8.9500002E-10 2006-09-30 12:32:30 0 0 1.2048E-8 8.9500002E-10 2006-09-30 12:32:33 0 0 1.2048E-8 8.9500002E-10 2006-09-30 12:32:36 0 0 1.2048E-8 8.9500002E-10 2006-09-30 12:32:39 0 0 1.2043E-8 8.9500002E-10 2006-09-30 12:32:42 0 0 1.2043E-8 8.9500002E-10 2006-09-30 12:32:45 0 0 1.2041E-8 8.9500002E-10 2006-09-30 12:32:48 0 0 1.2038E-8 8.9500002E-10 2006-09-30 12:32:51 0 0 1.2038E-8 8.9500002E-10 2006-09-30 12:32:54 0 0 1.204E-8 8.9500002E-10 2006-09-30 12:32:57 0 0 1.2041E-8 8.9500002E-10 2006-09-30 12:33:00 0 0 1.2041E-8 1.111E-9 2006-09-30 12:33:03 0 0 1.2043E-8 8.9500002E-10 2006-09-30 12:33:06 0 0 1.2043E-8 8.9500002E-10 2006-09-30 12:33:09 0 0 1.2044E-8 8.9500002E-10 2006-09-30 12:33:12 0 0 1.2046E-8 8.9500002E-10 2006-09-30 12:33:15 0 0 1.2046E-8 8.9500002E-10 2006-09-30 12:33:18 0 0 1.2047E-8 8.9500002E-10 2006-09-30 12:33:21 0 0 1.2048E-8 8.9500002E-10 2006-09-30 12:33:24 0 0 1.2048E-8 8.9500002E-10 2006-09-30 12:33:27 0 0 1.205E-8 8.9500002E-10 2006-09-30 12:33:30 0 0 1.2051E-8 1.208E-9 2006-09-30 12:33:33 0 0 1.2051E-8 8.9500002E-10 2006-09-30 12:33:36 0 0 1.2053E-8 1.249E-9 2006-09-30 12:33:39 0 0 1.2053E-8 1.273E-9 2006-09-30 12:33:42 0 0 1.2052E-8 1.239E-9 2006-09-30 12:33:45 0 0 1.2047E-8 1.394E-9 2006-09-30 12:33:48 0 0 1.2047E-8 8.9500002E-10 2006-09-30 12:33:51 0 0 1.2048E-8 8.9500002E-10 2006-09-30 12:33:54 0 0 1.205E-8 8.9500002E-10 2006-09-30 12:33:57 0 0 1.205E-8 8.9500002E-10 2006-09-30 12:34:00 0 0 1.2051E-8 8.9500002E-10 2006-09-30 12:34:03 0 0 1.2052E-8 8.9500002E-10 2006-09-30 12:34:06 0 0 1.2052E-8 1.209E-9 2006-09-30 12:34:09 0 0 1.2054E-8 8.9500002E-10 2006-09-30 12:34:12 0 0 1.2054E-8 8.9500002E-10 2006-09-30 12:34:15 0 0 1.2053E-8 8.9500002E-10 2006-09-30 12:34:18 0 0 1.2048E-8 8.9500002E-10 2006-09-30 12:34:21 0 0 1.2048E-8 8.9500002E-10 2006-09-30 12:34:24 0 0 1.205E-8 8.9500002E-10 2006-09-30 12:34:27 0 0 1.2051E-8 8.9500002E-10 2006-09-30 12:34:30 0 0 1.2051E-8 8.9500002E-10 2006-09-30 12:34:33 0 0 1.2053E-8 1.146E-9 2006-09-30 12:34:36 0 0 1.2053E-8 8.9500002E-10 2006-09-30 12:34:39 0 0 1.2053E-8 8.9500002E-10 2006-09-30 12:34:42 0 0 1.2055E-8 1.565E-9 2006-09-30 12:34:45 0 0 1.2055E-8 1.4180001E-9 2006-09-30 12:34:48 0 0 1.2053E-8 1.145E-9 2006-09-30 12:34:51 0 0 1.2049E-8 8.9500002E-10 2006-09-30 12:34:54 0 0 1.6184E-8 8.9500002E-10 2006-09-30 12:34:57 0 0 1.2051E-8 8.9500002E-10 2006-09-30 12:35:00 0 0 1.2052E-8 8.9500002E-10 2006-09-30 12:35:03 0 0 1.2052E-8 8.9500002E-10 2006-09-30 12:35:06 0 0 1.206E-8 8.9500002E-10 2006-09-30 12:35:09 0 0 1.2061E-8 8.9500002E-10 2006-09-30 12:35:12 0 0 1.2063E-8 8.9500002E-10 2006-09-30 12:35:15 0 0 1.207E-8 8.9500002E-10 2006-09-30 12:35:18 0 0 1.207E-8 1.408E-9 2006-09-30 12:35:21 0 0 1.2068E-8 1.484E-9 2006-09-30 12:35:24 0 0 1.2064E-8 8.9500002E-10 2006-09-30 12:35:27 0 0 1.2064E-8 8.9500002E-10 2006-09-30 12:35:30 0 0 1.206E-8 1.203E-9 2006-09-30 12:35:33 0 0 1.2058E-8 1.715E-9 2006-09-30 12:35:36 0 0 1.2058E-8 8.9500002E-10 2006-09-30 12:35:39 0 0 1.206E-8 8.9500002E-10 2006-09-30 12:35:42 0 0 1.206E-8 8.9500002E-10 2006-09-30 12:35:45 0 0 1.206E-8 8.9500002E-10 2006-09-30 12:35:48 0 0 1.2062E-8 8.9500002E-10 2006-09-30 12:35:51 0 0 1.2062E-8 8.9500002E-10 2006-09-30 12:35:54 0 0 1.2062E-8 8.9500002E-10 2006-09-30 12:35:57 0 0 1.2063E-8 1.44E-9 2006-09-30 12:36:00 0 0 1.2063E-8 8.9500002E-10 2006-09-30 12:36:03 0 0 1.207E-8 8.9500002E-10 2006-09-30 12:36:06 0 0 1.2072E-8 8.9500002E-10 2006-09-30 12:36:09 0 0 1.2072E-8 8.9500002E-10 2006-09-30 12:36:12 0 0 1.2073E-8 8.9500002E-10 2006-09-30 12:36:15 0 0 1.2073E-8 1.492E-9 2006-09-30 12:36:18 0 0 1.2074E-8 1.181E-9 2006-09-30 12:36:21 0 0 1.2074E-8 8.9500002E-10 2006-09-30 12:36:24 0 0 1.2074E-8 8.9500002E-10 2006-09-30 12:36:27 0 0 1.208E-8 1.228E-9 2006-09-30 12:36:30 0 0 1.2083E-8 1.297E-9 2006-09-30 12:36:33 0 0 1.2083E-8 1.551E-9 2006-09-30 12:36:36 0 0 1.2077E-8 8.9500002E-10 2006-09-30 12:36:39 0 0 1.2076E-8 1.176E-9 2006-09-30 12:36:42 0 0 1.2077E-8 8.9500002E-10 2006-09-30 12:36:45 0 0 1.2084E-8 8.9500002E-10 2006-09-30 12:36:48 0 0 1.2084E-8 1.552E-9 2006-09-30 12:36:51 0 0 1.2081E-8 1.193E-9 2006-09-30 12:36:54 0 0 1.2077E-8 8.9500002E-10 2006-09-30 12:36:57 0 0 1.2077E-8 8.9500002E-10 2006-09-30 12:37:00 0 0 1.2078E-8 8.9500002E-10 2006-09-30 12:37:03 0 0 1.2078E-8 8.9500002E-10 2006-09-30 12:37:06 0 0 1.2078E-8 8.9500002E-10 2006-09-30 12:37:09 0 0 1.2086E-8 8.9500002E-10 2006-09-30 12:37:12 0 0 1.2086E-8 8.9500002E-10 2006-09-30 12:37:15 0 0 1.2085E-8 8.9500002E-10 2006-09-30 12:37:18 0 0 1.2079E-8 8.9500002E-10 2006-09-30 12:37:21 0 0 1.2079E-8 1.176E-9 2006-09-30 12:37:24 0 0 1.2083E-8 1.451E-9 2006-09-30 12:37:27 0 0 1.2087E-8 8.9500002E-10 2006-09-30 12:37:30 0 0 1.2087E-8 8.9500002E-10 2006-09-30 12:37:33 0 0 1.2088E-8 8.9500002E-10 2006-09-30 12:37:36 0 0 1.2088E-8 8.9500002E-10 2006-09-30 12:37:39 0 0 1.2088E-8 8.9500002E-10 2006-09-30 12:37:42 0 0 1.2081E-8 8.9500002E-10 2006-09-30 12:37:45 0 0 1.2081E-8 8.9500002E-10 2006-09-30 12:37:48 0 0 1.2081E-8 8.9500002E-10 2006-09-30 12:37:51 0 0 1.2081E-8 8.9500002E-10 2006-09-30 12:37:54 0 0 1.2081E-8 8.9500002E-10 2006-09-30 12:37:57 0 0 1.2086E-8 8.9500002E-10 2006-09-30 12:38:00 0 0 1.2089E-8 8.9500002E-10 2006-09-30 12:38:03 0 0 1.2089E-8 8.9500002E-10 2006-09-30 12:38:06 0 0 1.2083E-8 8.9500002E-10 2006-09-30 12:38:09 0 0 1.2082E-8 8.9500002E-10 2006-09-30 12:38:12 0 0 1.2082E-8 8.9500002E-10 2006-09-30 12:38:15 0 0 1.2083E-8 8.9500002E-10 2006-09-30 12:38:18 0 0 1.2083E-8 8.9500002E-10 2006-09-30 12:38:21 0 0 1.208E-8 1.7E-9 2006-09-30 12:38:24 0 0 1.2076E-8 8.9500002E-10 2006-09-30 12:38:27 0 0 1.2076E-8 1.185E-9 2006-09-30 12:38:30 0 0 1.2081E-8 8.9500002E-10 2006-09-30 12:38:33 0 0 1.2084E-8 1.156E-9 2006-09-30 12:38:36 0 0 1.2084E-8 8.9500002E-10 2006-09-30 12:38:39 0 0 1.2085E-8 8.9500002E-10 2006-09-30 12:38:42 0 0 1.2085E-8 8.9500002E-10 2006-09-30 12:38:45 0 0 1.2085E-8 8.9500002E-10 2006-09-30 12:38:48 0 0 1.2085E-8 8.9500002E-10 2006-09-30 12:38:51 0 0 1.2085E-8 1.639E-9 2006-09-30 12:38:54 0 0 1.2085E-8 1.517E-9 2006-09-30 12:38:57 0 0 1.2086E-8 8.9500002E-10 2006-09-30 12:39:00 0 0 1.2086E-8 1.451E-9 2006-09-30 12:39:03 0 0 1.2091E-8 8.9500002E-10 2006-09-30 12:39:06 0 0 1.2094E-8 8.9500002E-10 2006-09-30 12:39:09 0 0 1.2094E-8 8.9500002E-10 2006-09-30 12:39:12 0 0 1.2086E-8 8.9500002E-10 2006-09-30 12:39:15 0 0 1.2086E-8 8.9500002E-10 2006-09-30 12:39:18 0 0 1.2085E-8 8.9500002E-10 2006-09-30 12:39:21 0 0 1.2079E-8 8.9500002E-10 2006-09-30 12:39:24 0 0 1.2079E-8 8.9500002E-10 2006-09-30 12:39:27 0 0 1.2075E-8 8.9500002E-10 2006-09-30 12:39:30 0 0 1.2072E-8 1.1670001E-9 2006-09-30 12:39:33 0 0 1.2072E-8 1.181E-9 2006-09-30 12:39:36 0 0 1.2073E-8 8.9500002E-10 2006-09-30 12:39:39 0 0 1.2073E-8 8.9500002E-10 2006-09-30 12:39:42 0 0 1.2073E-8 8.9500002E-10 2006-09-30 12:39:45 0 0 1.2067E-8 8.9500002E-10 2006-09-30 12:39:48 0 0 1.2067E-8 8.9500002E-10 2006-09-30 12:39:51 0 0 1.207E-8 8.9500002E-10 2006-09-30 12:39:54 0 0 1.2075E-8 8.9500002E-10 2006-09-30 12:39:57 0 0 1.2075E-8 8.9500002E-10 2006-09-30 12:40:00 0 0 1.2081E-8 8.9500002E-10 2006-09-30 12:40:03 0 0 1.2084E-8 1.193E-9 2006-09-30 12:40:06 0 0 1.2084E-8 8.9500002E-10 2006-09-30 12:40:09 0 0 1.2078E-8 1.501E-9 2006-09-30 12:40:12 0 0 1.2077E-8 1.731E-9 2006-09-30 12:40:15 0 0 1.2077E-8 8.9500002E-10 2006-09-30 12:40:18 0 0 1.2078E-8 1.659E-9 2006-09-30 12:40:21 0 0 1.2078E-8 8.9500002E-10 2006-09-30 12:40:24 0 0 1.2078E-8 8.9500002E-10 2006-09-30 12:40:27 0 0 1.2079E-8 1.851E-9 2006-09-30 12:40:30 0 0 1.2079E-8 1.138E-9 2006-09-30 12:40:33 0 0 1.2079E-8 1.175E-9 2006-09-30 12:40:36 0 0 1.2079E-8 1.785E-9 2006-09-30 12:40:39 0 0 1.2079E-8 8.9500002E-10 2006-09-30 12:40:42 0 0 1.208E-8 8.9500002E-10 2006-09-30 12:40:45 0 0 1.208E-8 1.5329999E-9 2006-09-30 12:40:48 0 0 1.2082E-8 8.9500002E-10 2006-09-30 12:40:51 0 0 1.2088E-8 8.9500002E-10 2006-09-30 12:40:54 0 0 1.2088E-8 8.9500002E-10 2006-09-30 12:40:57 0 0 1.2092E-8 1.145E-9 2006-09-30 12:41:00 0 0 1.2096E-8 8.9500002E-10 2006-09-30 12:41:03 0 0 1.2096E-8 8.9500002E-10 2006-09-30 12:41:06 0 0 1.2096E-8 8.9500002E-10 2006-09-30 12:41:09 0 0 1.2096E-8 8.9500002E-10 2006-09-30 12:41:12 0 0 1.2096E-8 1.165E-9 2006-09-30 12:41:15 0 0 1.2096E-8 8.9500002E-10 2006-09-30 12:41:18 0 0 1.2096E-8 8.9500002E-10 2006-09-30 12:41:21 0 0 1.2096E-8 8.9500002E-10 2006-09-30 12:41:24 0 0 1.2096E-8 8.9500002E-10 2006-09-30 12:41:27 0 0 1.2096E-8 8.9500002E-10 2006-09-30 12:41:30 0 0 1.2096E-8 8.9500002E-10 2006-09-30 12:41:33 0 0 1.2096E-8 8.9500002E-10 2006-09-30 12:41:36 0 0 1.2096E-8 8.9500002E-10 2006-09-30 12:41:39 0 0 1.2102E-8 8.9500002E-10 2006-09-30 12:41:42 0 0 1.2103E-8 8.9500002E-10 2006-09-30 12:41:45 0 0 1.2103E-8 1.226E-9 2006-09-30 12:41:48 0 0 1.2103E-8 8.9500002E-10 2006-09-30 12:41:51 0 0 1.2103E-8 8.9500002E-10 2006-09-30 12:41:54 0 0 1.2103E-8 8.9500002E-10 2006-09-30 12:41:57 0 0 1.2102E-8 1.158E-9 2006-09-30 12:42:00 0 0 1.2102E-8 8.9500002E-10 2006-09-30 12:42:03 0 0 1.2102E-8 8.9500002E-10 2006-09-30 12:42:06 0 0 1.2102E-8 8.9500002E-10 2006-09-30 12:42:09 0 0 1.2102E-8 8.9500002E-10 2006-09-30 12:42:12 0 0 1.2108E-8 8.9500002E-10 2006-09-30 12:42:15 0 0 1.2109E-8 8.9500002E-10 2006-09-30 12:42:18 0 0 1.2109E-8 8.9500002E-10 2006-09-30 12:42:21 0 0 1.2108E-8 1.165E-9 2006-09-30 12:42:24 0 0 1.2108E-8 8.9500002E-10 2006-09-30 12:42:27 0 0 1.2111E-8 8.9500002E-10 2006-09-30 12:42:30 0 0 1.2115E-8 8.9500002E-10 2006-09-30 12:42:33 0 0 1.2115E-8 8.9500002E-10 2006-09-30 12:42:36 0 0 1.2109E-8 8.9500002E-10 2006-09-30 12:42:39 0 0 1.2107E-8 8.9500002E-10 2006-09-30 12:42:42 0 0 1.2107E-8 8.9500002E-10 2006-09-30 12:42:45 0 0 1.2106E-8 8.9500002E-10 2006-09-30 12:42:48 0 0 1.2106E-8 8.9500002E-10 2006-09-30 12:42:51 0 0 1.2106E-8 8.9500002E-10 2006-09-30 12:42:54 0 0 1.2105E-8 8.9500002E-10 2006-09-30 12:42:57 0 0 1.2105E-8 8.9500002E-10 2006-09-30 12:43:00 0 0 1.2105E-8 8.9500002E-10 2006-09-30 12:43:03 0 0 1.2105E-8 8.9500002E-10 2006-09-30 12:43:06 0 0 1.2105E-8 8.9500002E-10 2006-09-30 12:43:09 0 0 1.211E-8 1.452E-9 2006-09-30 12:43:12 0 0 1.2112E-8 8.9500002E-10 2006-09-30 12:43:15 0 0 1.2112E-8 8.9500002E-10 2006-09-30 12:43:18 0 0 1.2111E-8 1.853E-9 2006-09-30 12:43:21 0 0 1.2111E-8 1.48E-9 2006-09-30 12:43:24 0 0 1.2111E-8 8.9500002E-10 2006-09-30 12:43:27 0 0 1.211E-8 1.18E-9 2006-09-30 12:43:30 0 0 1.211E-8 8.9500002E-10 2006-09-30 12:43:33 0 0 1.2114E-8 8.9500002E-10 2006-09-30 12:43:36 0 0 1.2117E-8 8.9500002E-10 2006-09-30 12:43:39 0 0 1.2117E-8 8.9500002E-10 2006-09-30 12:43:42 0 0 1.2116E-8 1.4530001E-9 2006-09-30 12:43:45 0 0 1.2116E-8 1.7240001E-9 2006-09-30 12:43:48 0 0 1.2115E-8 1.203E-9 2006-09-30 12:43:51 0 0 1.2115E-8 8.9500002E-10 2006-09-30 12:43:54 0 0 1.2115E-8 8.9500002E-10 2006-09-30 12:43:57 0 0 1.2117E-8 8.9500002E-10 2006-09-30 12:44:00 0 0 1.2121E-8 8.9500002E-10 2006-09-30 12:44:03 0 0 1.2121E-8 8.9500002E-10 2006-09-30 12:44:06 0 0 1.2115E-8 8.9500002E-10 2006-09-30 12:44:09 0 0 1.2112E-8 8.9500002E-10 2006-09-30 12:44:12 0 0 1.2112E-8 8.9500002E-10 2006-09-30 12:44:15 0 0 1.2119E-8 1.081E-9 2006-09-30 12:44:18 0 0 1.2119E-8 1.24E-9 2006-09-30 12:44:21 0 0 1.2119E-8 8.9500002E-10 2006-09-30 12:44:24 0 0 1.2118E-8 8.9500002E-10 2006-09-30 12:44:27 0 0 1.2118E-8 1.18E-9 2006-09-30 12:44:30 0 0 1.2113E-8 1.196E-9 2006-09-30 12:44:33 0 0 1.2109E-8 8.9500002E-10 2006-09-30 12:44:36 0 0 1.2109E-8 8.9500002E-10 2006-09-30 12:44:39 0 0 1.2108E-8 8.9500002E-10 2006-09-30 12:44:42 0 0 1.2108E-8 1.452E-9 2006-09-30 12:44:45 0 0 1.2108E-8 1.2219999E-9 2006-09-30 12:44:48 0 0 1.2107E-8 8.9500002E-10 2006-09-30 12:44:51 0 0 1.2107E-8 1.696E-9 2006-09-30 12:44:54 0 0 1.2107E-8 8.9500002E-10 2006-09-30 12:44:57 0 0 1.2107E-8 8.9500002E-10 2006-09-30 12:45:00 0 0 1.2107E-8 8.9500002E-10 2006-09-30 12:45:03 0 0 1.2111E-8 8.9500002E-10 2006-09-30 12:45:06 0 0 1.2114E-8 8.9500002E-10 2006-09-30 12:45:09 0 0 1.2114E-8 8.9500002E-10 2006-09-30 12:45:12 0 0 1.2113E-8 8.9500002E-10 2006-09-30 12:45:15 0 0 1.2113E-8 8.9500002E-10 2006-09-30 12:45:18 0 0 1.2112E-8 8.9500002E-10 2006-09-30 12:45:21 0 0 1.2104E-8 8.9500002E-10 2006-09-30 12:45:24 0 0 1.2104E-8 8.9500002E-10 2006-09-30 12:45:27 0 0 1.2101E-8 8.9500002E-10 2006-09-30 12:45:30 0 0 1.2096E-8 8.9500002E-10 2006-09-30 12:45:33 0 0 1.2096E-8 8.9500002E-10 2006-09-30 12:45:36 0 0 1.2096E-8 8.9500002E-10 2006-09-30 12:45:39 0 0 1.2096E-8 8.9500002E-10 2006-09-30 12:45:42 0 0 1.2096E-8 8.9500002E-10 2006-09-30 12:45:45 0 0 1.2096E-8 8.9500002E-10 2006-09-30 12:45:48 0 0 1.2096E-8 8.9500002E-10 2006-09-30 12:45:51 0 0 1.2097E-8 1.148E-9 2006-09-30 12:45:54 0 0 1.2103E-8 1.175E-9 2006-09-30 12:45:57 0 0 1.2103E-8 1.519E-9 2006-09-30 12:46:00 0 0 1.2106E-8 8.9500002E-10 2006-09-30 12:46:03 0 0 1.211E-8 1.8770001E-9 2006-09-30 12:46:06 0 0 1.211E-8 8.9500002E-10 2006-09-30 12:46:09 0 0 1.211E-8 8.9500002E-10 2006-09-30 12:46:12 0 0 1.211E-8 8.9500002E-10 2006-09-30 12:46:15 0 0 1.211E-8 8.9500002E-10 2006-09-30 12:46:18 0 0 1.2109E-8 8.9500002E-10 2006-09-30 12:46:21 0 0 1.2109E-8 1.188E-9 2006-09-30 12:46:24 0 0 1.2109E-8 8.9500002E-10 2006-09-30 12:46:27 0 0 1.2108E-8 1.551E-9 2006-09-30 12:46:30 0 0 1.2108E-8 8.9500002E-10 2006-09-30 12:46:33 0 0 1.2108E-8 8.9500002E-10 2006-09-30 12:46:36 0 0 1.2107E-8 8.9500002E-10 2006-09-30 12:46:39 0 0 1.2107E-8 8.9500002E-10 2006-09-30 12:46:42 0 0 1.2113E-8 8.9500002E-10 2006-09-30 12:46:45 0 0 1.2114E-8 8.9500002E-10 2006-09-30 12:46:48 0 0 1.2114E-8 8.9500002E-10 2006-09-30 12:46:51 0 0 1.2121E-8 8.9500002E-10 2006-09-30 12:46:54 0 0 1.2121E-8 8.9500002E-10 2006-09-30 12:46:57 0 0 1.212E-8 8.9500002E-10 2006-09-30 12:47:00 0 0 1.2119E-8 8.9500002E-10 2006-09-30 12:47:03 0 0 1.2119E-8 8.9500002E-10 2006-09-30 12:47:06 0 0 1.2119E-8 1.908E-9 2006-09-30 12:47:09 0 0 1.2118E-8 8.9500002E-10 2006-09-30 12:47:12 0 0 1.2118E-8 1.101E-9 2006-09-30 12:47:15 0 0 1.2117E-8 8.9500002E-10 2006-09-30 12:47:18 0 0 1.2117E-8 8.9500002E-10 2006-09-30 12:47:21 0 0 1.2117E-8 8.9500002E-10 2006-09-30 12:47:24 0 0 1.2116E-8 8.9500002E-10 2006-09-30 12:47:27 0 0 1.2116E-8 8.9500002E-10 2006-09-30 12:47:30 0 0 1.2118E-8 1.236E-9 2006-09-30 12:47:33 0 0 1.2122E-8 8.9500002E-10 2006-09-30 12:47:36 0 0 1.2122E-8 1.522E-9 2006-09-30 12:47:39 0 0 1.2131E-8 1.164E-9 2006-09-30 12:47:42 0 0 1.2136E-8 8.9500002E-10 2006-09-30 12:47:45 0 0 1.2136E-8 8.9500002E-10 2006-09-30 12:47:48 0 0 1.2141E-8 8.9500002E-10 2006-09-30 12:47:51 0 0 1.2141E-8 1.231E-9 2006-09-30 12:47:54 0 0 1.2141E-8 8.9500002E-10 2006-09-30 12:47:57 0 0 1.2139E-8 8.9500002E-10 2006-09-30 12:48:00 0 0 1.2139E-8 8.9500002E-10 2006-09-30 12:48:03 0 0 1.2138E-8 8.9500002E-10 2006-09-30 12:48:06 0 0 1.2137E-8 8.9500002E-10 2006-09-30 12:48:09 0 0 1.2137E-8 8.9500002E-10 2006-09-30 12:48:12 0 0 1.2135E-8 8.9500002E-10 2006-09-30 12:48:15 0 0 1.2135E-8 1.259E-9 2006-09-30 12:48:18 0 0 1.2135E-8 8.9500002E-10 2006-09-30 12:48:21 0 0 1.214E-8 8.9500002E-10 2006-09-30 12:48:24 0 0 1.214E-8 8.9500002E-10 2006-09-30 12:48:27 0 0 1.2144E-8 8.9500002E-10 2006-09-30 12:48:30 0 0 1.2153E-8 8.9500002E-10 2006-09-30 12:48:33 0 0 1.2153E-8 8.9500002E-10 2006-09-30 12:48:36 0 0 1.2151E-8 8.9500002E-10 2006-09-30 12:48:39 0 0 1.215E-8 8.9500002E-10 2006-09-30 12:48:42 0 0 1.215E-8 1.4380001E-9 2006-09-30 12:48:45 0 0 1.2148E-8 8.9500002E-10 2006-09-30 12:48:48 0 0 1.2147E-8 8.9500002E-10 2006-09-30 12:48:51 0 0 1.2147E-8 8.9500002E-10 2006-09-30 12:48:54 0 0 1.2144E-8 8.9500002E-10 2006-09-30 12:48:57 0 0 1.2144E-8 8.9500002E-10 2006-09-30 12:49:00 0 0 1.2143E-8 1.501E-9 2006-09-30 12:49:03 0 0 1.2142E-8 8.9500002E-10 2006-09-30 12:49:06 0 0 1.2142E-8 8.9500002E-10 2006-09-30 12:49:09 0 0 1.2145E-8 8.9500002E-10 2006-09-30 12:49:12 0 0 1.2147E-8 8.9500002E-10 2006-09-30 12:49:15 0 0 1.2147E-8 8.9500002E-10 2006-09-30 12:49:18 0 0 1.2151E-8 8.9500002E-10 2006-09-30 12:49:21 0 0 1.2152E-8 8.9500002E-10 2006-09-30 12:49:24 0 0 1.2151E-8 8.9500002E-10 2006-09-30 12:49:27 0 0 1.2149E-8 8.9500002E-10 2006-09-30 12:49:30 0 0 1.2149E-8 8.9500002E-10 2006-09-30 12:49:33 0 0 1.2148E-8 8.9500002E-10 2006-09-30 12:49:36 0 0 1.2146E-8 8.9500002E-10 2006-09-30 12:49:39 0 0 1.2146E-8 8.9500002E-10 2006-09-30 12:49:42 0 0 1.215E-8 8.9500002E-10 2006-09-30 12:49:45 0 0 1.2151E-8 8.9500002E-10 2006-09-30 12:49:48 0 0 1.2151E-8 8.9500002E-10 2006-09-30 12:49:51 0 0 1.2148E-8 1.168E-9 2006-09-30 12:49:54 0 0 1.2148E-8 8.9500002E-10 2006-09-30 12:49:57 0 0 1.2149E-8 8.9500002E-10 2006-09-30 12:50:00 0 0 1.2153E-8 1.155E-9 2006-09-30 12:50:03 0 0 1.2153E-8 8.9500002E-10 2006-09-30 12:50:06 0 0 1.2156E-8 8.9500002E-10 2006-09-30 12:50:09 0 0 1.2158E-8 1.4530001E-9 2006-09-30 12:50:12 0 0 1.2158E-8 8.9500002E-10 2006-09-30 12:50:15 0 0 1.2149E-8 8.9500002E-10 2006-09-30 12:50:18 0 0 1.2147E-8 8.9500002E-10 2006-09-30 12:50:21 0 0 1.2147E-8 8.9500002E-10 2006-09-30 12:50:24 0 0 1.2144E-8 8.9500002E-10 2006-09-30 12:50:27 0 0 1.2144E-8 8.9500002E-10 2006-09-30 12:50:30 0 0 1.2141E-8 8.9500002E-10 2006-09-30 12:50:33 0 0 1.2134E-8 8.9500002E-10 2006-09-30 12:50:36 0 0 1.2134E-8 8.9500002E-10 2006-09-30 12:50:39 0 0 1.2137E-8 8.9500002E-10 2006-09-30 12:50:42 0 0 1.214E-8 1.587E-9 2006-09-30 12:50:45 0 0 1.214E-8 8.9500002E-10 2006-09-30 12:50:48 0 0 1.2144E-8 8.9500002E-10 2006-09-30 12:50:51 0 0 1.2145E-8 8.9500002E-10 2006-09-30 12:50:54 0 0 1.2146E-8 8.9500002E-10 2006-09-30 12:50:57 0 0 1.215E-8 8.9500002E-10 2006-09-30 12:51:00 0 0 1.215E-8 8.9500002E-10 2006-09-30 12:51:03 0 0 1.2149E-8 8.9500002E-10 2006-09-30 12:51:06 0 0 1.2147E-8 1.8790001E-9 2006-09-30 12:51:09 0 0 1.2147E-8 1.129E-9 2006-09-30 12:51:12 0 0 1.2145E-8 8.9500002E-10 2006-09-30 12:51:15 0 0 1.2145E-8 8.9500002E-10 2006-09-30 12:51:18 0 0 1.2145E-8 8.9500002E-10 2006-09-30 12:51:21 0 0 1.215E-8 8.9500002E-10 2006-09-30 12:51:24 0 0 1.215E-8 1.9019999E-9 2006-09-30 12:51:27 0 0 1.2149E-8 8.9500002E-10 2006-09-30 12:51:30 0 0 1.2147E-8 8.9500002E-10 2006-09-30 12:51:33 0 0 1.2147E-8 8.9500002E-10 2006-09-30 12:51:36 0 0 1.2146E-8 8.9500002E-10 2006-09-30 12:51:39 0 0 1.2144E-8 8.9500002E-10 2006-09-30 12:51:42 0 0 1.2144E-8 8.9500002E-10 2006-09-30 12:51:45 0 0 1.2148E-8 8.9500002E-10 2006-09-30 12:51:48 0 0 1.2149E-8 8.9500002E-10 2006-09-30 12:51:51 0 0 1.2149E-8 8.9500002E-10 2006-09-30 12:51:54 0 0 1.2146E-8 1.439E-9 2006-09-30 12:51:57 0 0 1.2146E-8 8.9500002E-10 2006-09-30 12:52:00 0 0 1.2148E-8 8.9500002E-10 2006-09-30 12:52:03 0 0 1.2151E-8 8.9500002E-10 2006-09-30 12:52:06 0 0 1.2151E-8 8.9500002E-10 2006-09-30 12:52:09 0 0 1.2159E-8 8.9500002E-10 2006-09-30 12:52:12 0 0 1.2163E-8 8.9500002E-10 2006-09-30 12:52:15 0 0 1.2163E-8 8.9500002E-10 2006-09-30 12:52:18 0 0 1.2167E-8 8.9500002E-10 2006-09-30 12:52:21 0 0 1.2168E-8 8.9500002E-10 2006-09-30 12:52:24 0 0 1.2168E-8 1.393E-9 2006-09-30 12:52:27 0 0 1.2171E-8 8.9500002E-10 2006-09-30 12:52:30 0 0 1.2171E-8 2.168E-9 2006-09-30 12:52:33 0 0 1.217E-8 8.9500002E-10 2006-09-30 12:52:36 0 0 1.2168E-8 1.16E-9 2006-09-30 12:52:39 0 0 1.2168E-8 8.9500002E-10 2006-09-30 12:52:42 0 0 1.2165E-8 8.9500002E-10 2006-09-30 12:52:45 0 0 1.2164E-8 8.9500002E-10 2006-09-30 12:52:48 0 0 1.2164E-8 8.9500002E-10 2006-09-30 12:52:51 0 0 1.2161E-8 8.9500002E-10 2006-09-30 12:52:54 0 0 1.216E-8 8.9500002E-10 2006-09-30 12:52:57 0 0 1.2161E-8 8.9500002E-10 2006-09-30 12:53:00 0 0 1.2165E-8 8.9500002E-10 2006-09-30 12:53:03 0 0 1.2165E-8 8.9500002E-10 2006-09-30 12:53:06 0 0 1.2163E-8 8.9500002E-10 2006-09-30 12:53:09 0 0 1.2161E-8 8.9500002E-10 2006-09-30 12:53:12 0 0 1.2161E-8 8.9500002E-10 2006-09-30 12:53:15 0 0 1.2153E-8 8.9500002E-10 2006-09-30 12:53:18 0 0 1.215E-8 8.9500002E-10 2006-09-30 12:53:21 0 0 1.215E-8 8.9500002E-10 2006-09-30 12:53:24 0 0 1.2155E-8 8.9500002E-10 2006-09-30 12:53:27 0 0 1.2155E-8 8.9500002E-10 2006-09-30 12:53:30 0 0 1.2156E-8 8.9500002E-10 2006-09-30 12:53:33 0 0 1.2159E-8 8.9500002E-10 2006-09-30 12:53:36 0 0 1.2159E-8 8.9500002E-10 2006-09-30 12:53:39 0 0 1.2158E-8 8.9500002E-10 2006-09-30 12:53:42 0 0 1.2156E-8 8.9500002E-10 2006-09-30 12:53:45 0 0 1.2156E-8 8.9500002E-10 2006-09-30 12:53:48 0 0 1.216E-8 8.9500002E-10 2006-09-30 12:53:51 0 0 1.2161E-8 8.9500002E-10 2006-09-30 12:53:54 0 0 1.2161E-8 8.9500002E-10 2006-09-30 12:53:57 0 0 1.2157E-8 8.9500002E-10 2006-09-30 12:54:00 0 0 1.2157E-8 8.9500002E-10 2006-09-30 12:54:03 0 0 1.2159E-8 8.9500002E-10 2006-09-30 12:54:06 0 0 1.2162E-8 8.9500002E-10 2006-09-30 12:54:09 0 0 1.2162E-8 8.9500002E-10 2006-09-30 12:54:12 0 0 1.2164E-8 8.9500002E-10 2006-09-30 12:54:15 0 0 1.2166E-8 8.9500002E-10 2006-09-30 12:54:18 0 0 1.2166E-8 8.9500002E-10 2006-09-30 12:54:21 0 0 1.2169E-8 8.9500002E-10 2006-09-30 12:54:24 0 0 1.217E-8 8.9500002E-10 2006-09-30 12:54:27 0 0 1.217E-8 8.9500002E-10 2006-09-30 12:54:30 0 0 1.2173E-8 8.9500002E-10 2006-09-30 12:54:33 0 0 1.2173E-8 1.158E-9 2006-09-30 12:54:36 0 0 1.2178E-8 1.2319999E-9 2006-09-30 12:54:39 0 0 1.2184E-8 8.9500002E-10 2006-09-30 12:54:42 0 0 1.2184E-8 8.9500002E-10 2006-09-30 12:54:45 0 0 1.2186E-8 8.9500002E-10 2006-09-30 12:54:48 0 0 1.2187E-8 8.9500002E-10 2006-09-30 12:54:51 0 0 1.2187E-8 8.9500002E-10 2006-09-30 12:54:54 0 0 1.2183E-8 8.9500002E-10 2006-09-30 12:54:57 0 0 1.2183E-8 8.9500002E-10 2006-09-30 12:55:00 0 0 1.2183E-8 8.9500002E-10 2006-09-30 12:55:03 0 0 1.2186E-8 8.9500002E-10 2006-09-30 12:55:06 0 0 1.2186E-8 2.0369999E-9 2006-09-30 12:55:09 0 0 1.2187E-8 8.9500002E-10 2006-09-30 12:55:12 0 0 1.2189E-8 8.9500002E-10 2006-09-30 12:55:15 0 0 1.2189E-8 8.9500002E-10 2006-09-30 12:55:18 0 0 1.2191E-8 8.9500002E-10 2006-09-30 12:55:21 0 0 1.2192E-8 8.9500002E-10 2006-09-30 12:55:24 0 0 1.2192E-8 8.9500002E-10 2006-09-30 12:55:27 0 0 1.2202E-8 8.9500002E-10 2006-09-30 12:55:30 0 0 1.2202E-8 8.9500002E-10 2006-09-30 12:55:33 0 0 1.2202E-8 8.9500002E-10 2006-09-30 12:55:36 0 0 1.2204E-8 8.9500002E-10 2006-09-30 12:55:39 0 0 1.2204E-8 8.9500002E-10 2006-09-30 12:55:42 0 0 1.2201E-8 8.9500002E-10 2006-09-30 12:55:45 0 0 1.2198E-8 8.9500002E-10 2006-09-30 12:55:48 0 0 1.2198E-8 8.9500002E-10 2006-09-30 12:55:51 0 0 1.22E-8 8.9500002E-10 2006-09-30 12:55:54 0 0 1.2201E-8 8.9500002E-10 2006-09-30 12:55:57 0 0 1.22E-8 1.133E-9 2006-09-30 12:56:00 0 0 1.2195E-8 8.9500002E-10 2006-09-30 12:56:03 0 0 1.2195E-8 8.9500002E-10 2006-09-30 12:56:06 0 0 1.2193E-8 8.9500002E-10 2006-09-30 12:56:09 0 0 1.219E-8 8.9500002E-10 2006-09-30 12:56:12 0 0 1.219E-8 1.456E-9 2006-09-30 12:56:15 0 0 1.2187E-8 1.5129999E-9 2006-09-30 12:56:18 0 0 1.2186E-8 8.9500002E-10 2006-09-30 12:56:21 0 0 1.2186E-8 8.9500002E-10 2006-09-30 12:56:24 0 0 1.2188E-8 8.9500002E-10 2006-09-30 12:56:27 0 0 1.2188E-8 1.696E-9 2006-09-30 12:56:30 0 0 1.2189E-8 8.9500002E-10 2006-09-30 12:56:33 0 0 1.2191E-8 8.9500002E-10 2006-09-30 12:56:36 0 0 1.2191E-8 2.618E-9 2006-09-30 12:56:39 0 0 1.2192E-8 8.9500002E-10 2006-09-30 12:56:42 0 0 1.2194E-8 8.9500002E-10 2006-09-30 12:56:45 0 0 1.2194E-8 8.9500002E-10 2006-09-30 12:56:48 0 0 1.2196E-8 8.9500002E-10 2006-09-30 12:56:51 0 0 1.2196E-8 8.9500002E-10 2006-09-30 12:56:54 0 0 1.2196E-8 8.9500002E-10 2006-09-30 12:56:57 0 0 1.2199E-8 8.9500002E-10 2006-09-30 12:57:00 0 0 1.2199E-8 8.9500002E-10 2006-09-30 12:57:03 0 0 1.2198E-8 8.9500002E-10 2006-09-30 12:57:06 0 0 1.2194E-8 8.9500002E-10 2006-09-30 12:57:09 0 0 1.2194E-8 1.389E-9 2006-09-30 12:57:12 0 0 1.2191E-8 8.9500002E-10 2006-09-30 12:57:15 0 0 1.2189E-8 8.9500002E-10 2006-09-30 12:57:18 0 0 1.2189E-8 8.9500002E-10 2006-09-30 12:57:21 0 0 1.2191E-8 8.9500002E-10 2006-09-30 12:57:24 0 0 1.2191E-8 8.9500002E-10 2006-09-30 12:57:27 0 0 1.2191E-8 8.9500002E-10 2006-09-30 12:57:30 0 0 1.2194E-8 8.9500002E-10 2006-09-30 12:57:33 0 0 1.2194E-8 8.9500002E-10 2006-09-30 12:57:36 0 0 1.2192E-8 8.9500002E-10 2006-09-30 12:57:39 0 0 1.2189E-8 8.9500002E-10 2006-09-30 12:57:42 0 0 1.2189E-8 8.9500002E-10 2006-09-30 12:57:45 0 0 1.2195E-8 8.9500002E-10 2006-09-30 12:57:48 0 0 1.2199E-8 8.9500002E-10 2006-09-30 12:57:51 0 0 1.2199E-8 1.121E-9 2006-09-30 12:57:54 0 0 1.2201E-8 8.9500002E-10 2006-09-30 12:57:57 0 0 1.2202E-8 8.9500002E-10 2006-09-30 12:58:00 0 0 1.2201E-8 8.9500002E-10 2006-09-30 12:58:03 0 0 1.2196E-8 8.9500002E-10 2006-09-30 12:58:06 0 0 1.2196E-8 8.9500002E-10 2006-09-30 12:58:09 0 0 1.2197E-8 8.9500002E-10 2006-09-30 12:58:12 0 0 1.2199E-8 8.9500002E-10 2006-09-30 12:58:15 0 0 1.2199E-8 8.9500002E-10 2006-09-30 12:58:18 0 0 1.22E-8 8.9500002E-10 2006-09-30 12:58:21 0 0 1.2201E-8 8.9500002E-10 2006-09-30 12:58:24 0 0 1.2201E-8 8.9500002E-10 2006-09-30 12:58:27 0 0 1.2203E-8 8.9500002E-10 2006-09-30 12:58:30 0 0 1.2203E-8 8.9500002E-10 2006-09-30 12:58:33 0 0 1.2204E-8 8.9500002E-10 2006-09-30 12:58:36 0 0 1.2205E-8 8.9500002E-10 2006-09-30 12:58:39 0 0 1.2205E-8 8.9500002E-10 2006-09-30 12:58:42 0 0 1.2206E-8 8.9500002E-10 2006-09-30 12:58:45 0 0 1.2207E-8 8.9500002E-10 2006-09-30 12:58:48 0 0 1.2207E-8 8.9500002E-10 2006-09-30 12:58:51 0 0 1.2203E-8 8.9500002E-10 2006-09-30 12:58:54 0 0 1.2202E-8 8.9500002E-10 2006-09-30 12:58:57 0 0 1.2202E-8 8.9500002E-10 2006-09-30 12:59:00 0 0 1.2196E-8 8.9500002E-10 2006-09-30 12:59:03 0 0 1.2196E-8 8.9500002E-10 2006-09-30 12:59:06 0 0 1.2197E-8 1.183E-9 2006-09-30 12:59:09 0 0 1.2199E-8 8.9500002E-10 2006-09-30 12:59:12 0 0 1.2199E-8 8.9500002E-10 2006-09-30 12:59:15 0 0 1.2196E-8 8.9500002E-10 2006-09-30 12:59:18 0 0 1.2193E-8 8.9500002E-10 2006-09-30 12:59:21 0 0 1.2193E-8 8.9500002E-10 2006-09-30 12:59:24 0 0 1.2202E-8 8.9500002E-10 2006-09-30 12:59:27 0 0 1.2203E-8 8.9500002E-10 2006-09-30 12:59:30 0 0 1.2205E-8 8.9500002E-10 2006-09-30 12:59:33 0 0 1.2213E-8 8.9500002E-10 2006-09-30 12:59:36 0 0 1.2213E-8 8.9500002E-10 2006-09-30 12:59:39 0 0 1.2211E-8 8.9500002E-10 2006-09-30 12:59:42 0 0 1.2207E-8 8.9500002E-10 2006-09-30 12:59:45 0 0 1.2207E-8 8.9500002E-10 2006-09-30 12:59:48 0 0 1.2213E-8 8.9500002E-10 2006-09-30 12:59:51 0 0 1.2216E-8 1.189E-9 2006-09-30 12:59:54 0 0 1.2216E-8 8.9500002E-10 2006-09-30 12:59:57 0 0 1.2218E-8 8.9500002E-10 2006-09-30 13:00:00 0 0 1.2218E-8 8.9500002E-10 2006-09-30 13:00:03 0 0 1.2218E-8 1.223E-9 2006-09-30 13:00:06 0 0 1.2219E-8 1.165E-9 2006-09-30 13:00:09 0 0 1.2219E-8 8.9500002E-10 2006-09-30 13:00:12 0 0 1.2216E-8 8.9500002E-10 2006-09-30 13:00:15 0 0 1.2213E-8 8.9500002E-10 2006-09-30 13:00:18 0 0 1.2213E-8 8.9500002E-10 2006-09-30 13:00:21 0 0 1.2214E-8 8.9500002E-10 2006-09-30 13:00:24 0 0 1.2214E-8 8.9500002E-10 2006-09-30 13:00:27 0 0 1.2214E-8 8.9500002E-10 2006-09-30 13:00:30 0 0 1.2216E-8 1.474E-9 2006-09-30 13:00:33 0 0 1.2216E-8 8.9500002E-10 2006-09-30 13:00:36 0 0 1.2216E-8 1.229E-9 2006-09-30 13:00:39 0 0 1.2217E-8 8.9500002E-10 2006-09-30 13:00:42 0 0 1.2217E-8 8.9500002E-10 2006-09-30 13:00:45 0 0 1.2222E-8 8.9500002E-10 2006-09-30 13:00:48 0 0 1.2226E-8 8.9500002E-10 2006-09-30 13:00:51 0 0 1.2226E-8 8.9500002E-10 2006-09-30 13:00:54 0 0 1.2233E-8 8.9500002E-10 2006-09-30 13:00:57 0 0 1.2235E-8 8.9500002E-10 2006-09-30 13:01:00 0 0 1.2235E-8 8.9500002E-10 2006-09-30 13:01:03 0 0 1.2235E-8 8.9500002E-10 2006-09-30 13:01:06 0 0 1.2235E-8 8.9500002E-10 2006-09-30 13:01:09 0 0 1.2238E-8 8.9500002E-10 2006-09-30 13:01:12 0 0 1.2243E-8 1.185E-9 2006-09-30 13:01:15 0 0 1.2243E-8 8.9500002E-10 2006-09-30 13:01:18 0 0 1.2247E-8 8.9500002E-10 2006-09-30 13:01:21 0 0 1.2251E-8 8.9500002E-10 2006-09-30 13:01:24 0 0 1.2251E-8 8.9500002E-10 2006-09-30 13:01:27 0 0 1.225E-8 8.9500002E-10 2006-09-30 13:01:30 0 0 1.225E-8 8.9500002E-10 2006-09-30 13:01:33 0 0 1.2251E-8 8.9500002E-10 2006-09-30 13:01:36 0 0 1.2257E-8 8.9500002E-10 2006-09-30 13:01:39 0 0 1.2257E-8 8.9500002E-10 2006-09-30 13:01:42 0 0 1.2257E-8 8.9500002E-10 2006-09-30 13:01:45 0 0 1.2257E-8 8.9500002E-10 2006-09-30 13:01:48 0 0 1.2257E-8 8.9500002E-10 2006-09-30 13:01:51 0 0 1.2256E-8 8.9500002E-10 2006-09-30 13:01:54 0 0 1.2256E-8 8.9500002E-10 2006-09-30 13:01:57 0 0 1.2256E-8 8.9500002E-10 2006-09-30 13:02:00 0 0 1.2256E-8 8.9500002E-10 2006-09-30 13:02:03 0 0 1.2256E-8 8.9500002E-10 2006-09-30 13:02:06 0 0 1.2254E-8 8.9500002E-10 2006-09-30 13:02:09 0 0 1.2248E-8 8.9500002E-10 2006-09-30 13:02:12 0 0 1.2248E-8 8.9500002E-10 2006-09-30 13:02:15 0 0 1.2247E-8 8.9500002E-10 2006-09-30 13:02:18 0 0 1.2247E-8 8.9500002E-10 2006-09-30 13:02:21 0 0 1.2247E-8 8.9500002E-10 2006-09-30 13:02:24 0 0 1.2253E-8 8.9500002E-10 2006-09-30 13:02:27 0 0 1.2255E-8 8.9500002E-10 2006-09-30 13:02:30 0 0 1.2255E-8 8.9500002E-10 2006-09-30 13:02:33 0 0 1.2254E-8 8.9500002E-10 2006-09-30 13:02:36 0 0 1.2254E-8 8.9500002E-10 2006-09-30 13:02:39 0 0 1.2256E-8 8.9500002E-10 2006-09-30 13:02:42 0 0 1.2261E-8 8.9500002E-10 2006-09-30 13:02:45 0 0 1.2261E-8 8.9500002E-10 2006-09-30 13:02:48 0 0 1.2261E-8 8.9500002E-10 2006-09-30 13:02:51 0 0 1.226E-8 8.9500002E-10 2006-09-30 13:02:54 0 0 1.226E-8 8.9500002E-10 2006-09-30 13:02:57 0 0 1.226E-8 8.9500002E-10 2006-09-30 13:03:00 0 0 1.226E-8 8.9500002E-10 2006-09-30 13:03:03 0 0 1.2258E-8 8.9500002E-10 2006-09-30 13:03:06 0 0 1.2251E-8 8.9500002E-10 2006-09-30 13:03:09 0 0 1.2251E-8 8.9500002E-10 2006-09-30 13:03:12 0 0 1.2251E-8 8.9500002E-10 2006-09-30 13:03:15 0 0 1.2251E-8 8.9500002E-10 2006-09-30 13:03:18 0 0 1.2251E-8 8.9500002E-10 2006-09-30 13:03:21 0 0 1.2256E-8 8.9500002E-10 2006-09-30 13:03:24 0 0 1.2258E-8 8.9500002E-10 2006-09-30 13:03:27 0 0 1.2258E-8 8.9500002E-10 2006-09-30 13:03:30 0 0 1.2257E-8 8.9500002E-10 2006-09-30 13:03:33 0 0 1.2257E-8 8.9500002E-10 2006-09-30 13:03:36 0 0 1.2257E-8 8.9500002E-10 2006-09-30 13:03:39 0 0 1.2257E-8 8.9500002E-10 2006-09-30 13:03:42 0 0 1.2257E-8 8.9500002E-10 2006-09-30 13:03:45 0 0 1.2253E-8 8.9500002E-10 2006-09-30 13:03:48 0 0 1.2249E-8 8.9500002E-10 2006-09-30 13:03:51 0 0 1.2249E-8 8.9500002E-10 2006-09-30 13:03:54 0 0 1.2243E-8 8.9500002E-10 2006-09-30 13:03:57 0 0 1.2241E-8 8.9500002E-10 2006-09-30 13:04:00 0 0 1.2241E-8 8.9500002E-10 2006-09-30 13:04:03 0 0 1.2241E-8 8.9500002E-10 2006-09-30 13:04:06 0 0 1.2241E-8 8.9500002E-10 2006-09-30 13:04:09 0 0 1.2243E-8 8.9500002E-10 2006-09-30 13:04:12 0 0 1.2249E-8 8.9500002E-10 2006-09-30 13:04:15 0 0 1.2249E-8 8.9500002E-10 2006-09-30 13:04:18 0 0 1.2253E-8 8.9500002E-10 2006-09-30 13:04:21 0 0 1.2256E-8 8.9500002E-10 2006-09-30 13:04:24 0 0 1.2256E-8 8.9500002E-10 2006-09-30 13:04:27 0 0 1.2249E-8 1.169E-9 2006-09-30 13:04:30 0 0 1.2248E-8 8.9500002E-10 2006-09-30 13:04:33 0 0 1.2248E-8 8.9500002E-10 2006-09-30 13:04:36 0 0 1.2255E-8 8.9500002E-10 2006-09-30 13:04:39 0 0 1.2255E-8 1.119E-9 2006-09-30 13:04:42 0 0 1.2252E-8 8.9500002E-10 2006-09-30 13:04:45 0 0 1.2247E-8 8.9500002E-10 2006-09-30 13:04:48 0 0 1.2247E-8 8.9500002E-10 2006-09-30 13:04:51 0 0 1.2247E-8 8.9500002E-10 2006-09-30 13:04:54 0 0 1.2247E-8 1.249E-9 2006-09-30 13:04:57 0 0 1.2247E-8 1.081E-9 2006-09-30 13:05:00 0 0 1.2247E-8 8.9500002E-10 2006-09-30 13:05:03 0 0 1.2247E-8 8.9500002E-10 2006-09-30 13:05:06 0 0 1.2248E-8 8.9500002E-10 2006-09-30 13:05:09 0 0 1.2254E-8 8.9500002E-10 2006-09-30 13:05:12 0 0 1.2254E-8 8.9500002E-10 2006-09-30 13:05:15 0 0 1.2254E-8 8.9500002E-10 2006-09-30 13:05:18 0 0 1.2254E-8 8.9500002E-10 2006-09-30 13:05:21 0 0 1.2254E-8 8.9500002E-10 2006-09-30 13:05:24 0 0 1.2248E-8 8.9500002E-10 2006-09-30 13:05:27 0 0 1.2246E-8 8.9500002E-10 2006-09-30 13:05:30 0 0 1.2246E-8 8.9500002E-10 2006-09-30 13:05:33 0 0 1.2253E-8 8.9500002E-10 2006-09-30 13:05:36 0 0 1.2253E-8 1.2469999E-9 2006-09-30 13:05:39 0 0 1.2255E-8 8.9500002E-10 2006-09-30 13:05:42 0 0 1.226E-8 1.164E-9 2006-09-30 13:05:45 0 0 1.226E-8 8.9500002E-10 2006-09-30 13:05:48 0 0 1.2256E-8 8.9500002E-10 2006-09-30 13:05:51 0 0 1.2252E-8 1.159E-9 2006-09-30 13:05:54 0 0 1.2252E-8 8.9500002E-10 2006-09-30 13:05:57 0 0 1.2252E-8 8.9500002E-10 2006-09-30 13:06:00 0 0 1.2252E-8 8.9500002E-10 2006-09-30 13:06:03 0 0 1.2252E-8 8.9500002E-10 2006-09-30 13:06:06 0 0 1.2259E-8 8.9500002E-10 2006-09-30 13:06:09 0 0 1.2259E-8 8.9500002E-10 2006-09-30 13:06:12 0 0 1.2261E-8 8.9500002E-10 2006-09-30 13:06:15 0 0 1.2265E-8 8.9500002E-10 2006-09-30 13:06:18 0 0 1.2265E-8 8.9500002E-10 2006-09-30 13:06:21 0 0 1.2269E-8 8.9500002E-10 2006-09-30 13:06:24 0 0 1.2272E-8 8.9500002E-10 2006-09-30 13:06:27 0 0 1.2272E-8 8.9500002E-10 2006-09-30 13:06:30 0 0 1.2277E-8 8.9500002E-10 2006-09-30 13:06:33 0 0 1.2278E-8 8.9500002E-10 2006-09-30 13:06:36 0 0 1.2278E-8 1.392E-9 2006-09-30 13:06:39 0 0 1.2276E-8 8.9500002E-10 2006-09-30 13:06:42 0 0 1.2276E-8 8.9500002E-10 2006-09-30 13:06:45 0 0 1.2276E-8 8.9500002E-10 2006-09-30 13:06:48 0 0 1.2275E-8 8.9500002E-10 2006-09-30 13:06:51 0 0 1.2275E-8 8.9500002E-10 2006-09-30 13:06:54 0 0 1.2274E-8 1.175E-9 2006-09-30 13:06:57 0 0 1.2273E-8 8.9500002E-10 2006-09-30 13:07:00 0 0 1.2273E-8 8.9500002E-10 2006-09-30 13:07:03 0 0 1.2272E-8 8.9500002E-10 2006-09-30 13:07:06 0 0 1.2272E-8 8.9500002E-10 2006-09-30 13:07:09 0 0 1.2273E-8 8.9500002E-10 2006-09-30 13:07:12 0 0 1.2278E-8 8.9500002E-10 2006-09-30 13:07:15 0 0 1.2278E-8 8.9500002E-10 2006-09-30 13:07:18 0 0 1.2277E-8 8.9500002E-10 2006-09-30 13:07:21 0 0 1.2276E-8 8.9500002E-10 2006-09-30 13:07:24 0 0 1.2276E-8 8.9500002E-10 2006-09-30 13:07:27 0 0 1.2281E-8 8.9500002E-10 2006-09-30 13:07:30 0 0 1.2282E-8 8.9500002E-10 2006-09-30 13:07:33 0 0 1.2282E-8 8.9500002E-10 2006-09-30 13:07:36 0 0 1.228E-8 8.9500002E-10 2006-09-30 13:07:39 0 0 1.228E-8 8.9500002E-10 2006-09-30 13:07:42 0 0 1.228E-8 8.9500002E-10 2006-09-30 13:07:45 0 0 1.2278E-8 8.9500002E-10 2006-09-30 13:07:48 0 0 1.2278E-8 1.616E-9 2006-09-30 13:07:51 0 0 1.2282E-8 1.117E-9 2006-09-30 13:07:54 0 0 1.2284E-8 8.9500002E-10 2006-09-30 13:07:57 0 0 1.2284E-8 8.9500002E-10 2006-09-30 13:08:00 0 0 1.2289E-8 8.9500002E-10 2006-09-30 13:08:03 0 0 1.229E-8 8.9500002E-10 2006-09-30 13:08:06 0 0 1.229E-8 8.9500002E-10 2006-09-30 13:08:09 0 0 1.2287E-8 8.9500002E-10 2006-09-30 13:08:12 0 0 1.2287E-8 8.9500002E-10 2006-09-30 13:08:15 0 0 1.2284E-8 8.9500002E-10 2006-09-30 13:08:18 0 0 1.2278E-8 8.9500002E-10 2006-09-30 13:08:21 0 0 1.2278E-8 8.9500002E-10 2006-09-30 13:08:24 0 0 1.2272E-8 8.9500002E-10 2006-09-30 13:08:27 0 0 1.2269E-8 8.9500002E-10 2006-09-30 13:08:30 0 0 1.2269E-8 1.117E-9 2006-09-30 13:08:33 0 0 1.2261E-8 8.9500002E-10 2006-09-30 13:08:36 0 0 1.226E-8 8.9500002E-10 2006-09-30 13:08:39 0 0 1.226E-8 8.9500002E-10 2006-09-30 13:08:42 0 0 1.2259E-8 8.9500002E-10 2006-09-30 13:08:45 0 0 1.2259E-8 8.9500002E-10 2006-09-30 13:08:48 0 0 1.2259E-8 8.9500002E-10 2006-09-30 13:08:51 0 0 1.2258E-8 8.9500002E-10 2006-09-30 13:08:54 0 0 1.2258E-8 8.9500002E-10 2006-09-30 13:08:57 0 0 1.2258E-8 8.9500002E-10 2006-09-30 13:09:00 0 0 1.2258E-8 1.455E-9 2006-09-30 13:09:03 0 0 1.2258E-8 8.9500002E-10 2006-09-30 13:09:06 0 0 1.2257E-8 8.9500002E-10 2006-09-30 13:09:09 0 0 1.2257E-8 8.9500002E-10 2006-09-30 13:09:12 0 0 1.2257E-8 8.9500002E-10 2006-09-30 13:09:15 0 0 1.2256E-8 8.9500002E-10 2006-09-30 13:09:18 0 0 1.2256E-8 8.9500002E-10 2006-09-30 13:09:21 0 0 1.2256E-8 1.461E-9 2006-09-30 13:09:24 0 0 1.2256E-8 8.9500002E-10 2006-09-30 13:09:27 0 0 1.2256E-8 8.9500002E-10 2006-09-30 13:09:30 0 0 1.2255E-8 8.9500002E-10 2006-09-30 13:09:33 0 0 1.2255E-8 8.9500002E-10 2006-09-30 13:09:36 0 0 1.2255E-8 8.9500002E-10 2006-09-30 13:09:39 0 0 1.2255E-8 8.9500002E-10 2006-09-30 13:09:42 0 0 1.2255E-8 8.9500002E-10 2006-09-30 13:09:45 0 0 1.2252E-8 8.9500002E-10 2006-09-30 13:09:48 0 0 1.2247E-8 8.9500002E-10 2006-09-30 13:09:51 0 0 1.2247E-8 8.9500002E-10 2006-09-30 13:09:54 0 0 1.2247E-8 1.23E-9 2006-09-30 13:09:57 0 0 1.2247E-8 8.9500002E-10 2006-09-30 13:10:00 0 0 1.2247E-8 8.9500002E-10 2006-09-30 13:10:03 0 0 1.224E-8 8.9500002E-10 2006-09-30 13:10:06 0 0 1.2239E-8 8.9500002E-10 2006-09-30 13:10:09 0 0 1.2239E-8 8.9500002E-10 2006-09-30 13:10:12 0 0 1.2239E-8 8.9500002E-10 2006-09-30 13:10:15 0 0 1.2239E-8 8.9500002E-10 2006-09-30 13:10:18 0 0 1.2239E-8 8.9500002E-10 2006-09-30 13:10:21 0 0 1.224E-8 8.9500002E-10 2006-09-30 13:10:24 0 0 1.224E-8 8.9500002E-10 2006-09-30 13:10:27 0 0 1.2245E-8 8.9500002E-10 2006-09-30 13:10:30 0 0 1.2247E-8 8.9500002E-10 2006-09-30 13:10:33 0 0 1.2247E-8 8.9500002E-10 2006-09-30 13:10:36 0 0 1.224E-8 8.9500002E-10 2006-09-30 13:10:39 0 0 1.224E-8 8.9500002E-10 2006-09-30 13:10:42 0 0 1.2241E-8 8.9500002E-10 2006-09-30 13:10:45 0 0 1.2247E-8 8.9500002E-10 2006-09-30 13:10:48 0 0 1.2247E-8 8.9500002E-10 2006-09-30 13:10:51 0 0 1.2244E-8 8.9500002E-10 2006-09-30 13:10:54 0 0 1.224E-8 8.9500002E-10 2006-09-30 13:10:57 0 0 1.224E-8 1.2269999E-9 2006-09-30 13:11:00 0 0 1.2245E-8 1.1970001E-9 2006-09-30 13:11:03 0 0 1.2247E-8 8.9500002E-10 2006-09-30 13:11:06 0 0 1.2247E-8 8.9500002E-10 2006-09-30 13:11:09 0 0 1.2247E-8 8.9500002E-10 2006-09-30 13:11:12 0 0 1.2247E-8 8.9500002E-10 2006-09-30 13:11:15 0 0 1.2247E-8 8.9500002E-10 2006-09-30 13:11:18 0 0 1.2247E-8 8.9500002E-10 2006-09-30 13:11:21 0 0 1.2247E-8 8.9500002E-10 2006-09-30 13:11:24 0 0 1.2251E-8 8.9500002E-10 2006-09-30 13:11:27 0 0 1.2254E-8 8.9500002E-10 2006-09-30 13:11:30 0 0 1.2254E-8 8.9500002E-10 2006-09-30 13:11:33 0 0 1.2254E-8 8.9500002E-10 2006-09-30 13:11:36 0 0 1.2254E-8 8.9500002E-10 2006-09-30 13:11:39 0 0 1.2254E-8 8.9500002E-10 2006-09-30 13:11:42 0 0 1.2253E-8 8.9500002E-10 2006-09-30 13:11:45 0 0 1.2253E-8 8.9500002E-10 2006-09-30 13:11:48 0 0 1.2253E-8 8.9500002E-10 2006-09-30 13:11:51 0 0 1.2253E-8 8.9500002E-10 2006-09-30 13:11:54 0 0 1.2253E-8 8.9500002E-10 2006-09-30 13:11:57 0 0 1.2253E-8 8.9500002E-10 2006-09-30 13:12:00 0 0 1.2253E-8 8.9500002E-10 2006-09-30 13:12:03 0 0 1.2253E-8 8.9500002E-10 2006-09-30 13:12:06 0 0 1.2259E-8 8.9500002E-10 2006-09-30 13:12:09 0 0 1.226E-8 1.155E-9 2006-09-30 13:12:12 0 0 1.2261E-8 8.9500002E-10 2006-09-30 13:12:15 0 0 1.3205E-8 1.2070001E-9 2006-09-30 13:12:18 0 0 1.2266E-8 8.9500002E-10 2006-09-30 13:12:21 0 0 1.2269E-8 8.9500002E-10 2006-09-30 13:12:24 0 0 1.2273E-8 8.9500002E-10 2006-09-30 13:12:27 0 0 1.2273E-8 8.9500002E-10 2006-09-30 13:12:30 0 0 1.2272E-8 8.9500002E-10 2006-09-30 13:12:33 0 0 1.2271E-8 8.9500002E-10 2006-09-30 13:12:36 0 0 1.2271E-8 8.9500002E-10 2006-09-30 13:12:39 0 0 1.2277E-8 8.9500002E-10 2006-09-30 13:12:42 0 0 1.2277E-8 8.9500002E-10 2006-09-30 13:12:45 0 0 1.2277E-8 8.9500002E-10 2006-09-30 13:12:48 0 0 1.2276E-8 8.9500002E-10 2006-09-30 13:12:51 0 0 1.2276E-8 8.9500002E-10 2006-09-30 13:12:54 0 0 1.2275E-8 8.9500002E-10 2006-09-30 13:12:57 0 0 1.1153E-8 8.9500002E-10 2006-09-30 13:13:00 0 0 1.2274E-8 8.9500002E-10 2006-09-30 13:13:03 0 0 1.2273E-8 8.9500002E-10 2006-09-30 13:13:06 0 0 1.2273E-8 8.9500002E-10 2006-09-30 13:13:09 0 0 1.2273E-8 8.9500002E-10 2006-09-30 13:13:12 0 0 1.2271E-8 8.9500002E-10 2006-09-30 13:13:15 0 0 1.2271E-8 8.9500002E-10 2006-09-30 13:13:18 0 0 1.2271E-8 8.9500002E-10 2006-09-30 13:13:21 0 0 1.227E-8 8.9500002E-10 2006-09-30 13:13:24 0 0 1.227E-8 8.9500002E-10 2006-09-30 13:13:27 0 0 1.2274E-8 8.9500002E-10 2006-09-30 13:13:30 0 0 1.2276E-8 8.9500002E-10 2006-09-30 13:13:33 0 0 1.2276E-8 8.9500002E-10 2006-09-30 13:13:36 0 0 1.2275E-8 8.9500002E-10 2006-09-30 13:13:39 0 0 1.2275E-8 8.9500002E-10 2006-09-30 13:13:42 0 0 1.2274E-8 8.9500002E-10 2006-09-30 13:13:45 0 0 1.2273E-8 8.9500002E-10 2006-09-30 13:13:48 0 0 1.2273E-8 8.9500002E-10 2006-09-30 13:13:51 0 0 1.2273E-8 8.9500002E-10 2006-09-30 13:13:54 0 0 1.2272E-8 8.9500002E-10 2006-09-30 13:13:57 0 0 1.2272E-8 8.9500002E-10 2006-09-30 13:14:00 0 0 1.2271E-8 1.447E-9 2006-09-30 13:14:03 0 0 1.227E-8 8.9500002E-10 2006-09-30 13:14:06 0 0 1.227E-8 8.9500002E-10 2006-09-30 13:14:09 0 0 1.2277E-8 8.9500002E-10 2006-09-30 13:14:12 0 0 1.2277E-8 8.9500002E-10 2006-09-30 13:14:15 0 0 1.2276E-8 8.9500002E-10 2006-09-30 13:14:18 0 0 1.2275E-8 8.9500002E-10 2006-09-30 13:14:21 0 0 1.2275E-8 8.9500002E-10 2006-09-30 13:14:24 0 0 1.2274E-8 8.9500002E-10 2006-09-30 13:14:27 0 0 1.2273E-8 1.224E-9 2006-09-30 13:14:30 0 0 1.2273E-8 8.9500002E-10 2006-09-30 13:14:33 0 0 1.2278E-8 8.9500002E-10 2006-09-30 13:14:36 0 0 1.0995E-8 8.9500002E-10 2006-09-30 13:14:39 0 0 1.2279E-8 8.9500002E-10 2006-09-30 13:14:42 0 0 1.2278E-8 8.9500002E-10 2006-09-30 13:14:45 0 0 1.2278E-8 1.201E-9 2006-09-30 13:14:48 0 0 1.2279E-8 8.9500002E-10 2006-09-30 13:14:51 0 0 1.2283E-8 8.9500002E-10 2006-09-30 13:14:54 0 0 1.2283E-8 8.9500002E-10 2006-09-30 13:14:57 0 0 1.2287E-8 8.9500002E-10 2006-09-30 13:15:00 0 0 1.2289E-8 8.9500002E-10 2006-09-30 13:15:03 0 0 1.2289E-8 8.9500002E-10 2006-09-30 13:15:06 0 0 1.2287E-8 8.9500002E-10 2006-09-30 13:15:09 0 0 1.2287E-8 8.9500002E-10 2006-09-30 13:15:12 0 0 1.2287E-8 8.9500002E-10 2006-09-30 13:15:15 0 0 1.2292E-8 8.9500002E-10 2006-09-30 13:15:18 0 0 1.2292E-8 8.9500002E-10 2006-09-30 13:15:21 0 0 1.2288E-8 8.9500002E-10 2006-09-30 13:15:24 0 0 1.2282E-8 8.9500002E-10 2006-09-30 13:15:27 0 0 1.2282E-8 8.9500002E-10 2006-09-30 13:15:30 0 0 1.2281E-8 8.9500002E-10 2006-09-30 13:15:33 0 0 1.228E-8 8.9500002E-10 2006-09-30 13:15:36 0 0 1.228E-8 8.9500002E-10 2006-09-30 13:15:39 0 0 1.2279E-8 8.9500002E-10 2006-09-30 13:15:42 0 0 1.2279E-8 8.9500002E-10 2006-09-30 13:15:45 0 0 1.2278E-8 8.9500002E-10 2006-09-30 13:15:48 0 0 1.2277E-8 8.9500002E-10 2006-09-30 13:15:51 0 0 1.2277E-8 8.9500002E-10 2006-09-30 13:15:54 0 0 1.2276E-8 8.9500002E-10 2006-09-30 13:15:57 0 0 1.2275E-8 1.931E-9 2006-09-30 13:16:00 0 0 1.2275E-8 8.9500002E-10 2006-09-30 13:16:03 0 0 1.1402E-8 8.9500002E-10 2006-09-30 13:16:06 0 0 1.2274E-8 1.531E-9 2006-09-30 13:16:09 0 0 1.2274E-8 1.787E-9 2006-09-30 13:16:12 0 0 1.2272E-8 8.9500002E-10 2006-09-30 13:16:15 0 0 1.2272E-8 8.9500002E-10 2006-09-30 13:16:18 0 0 1.2272E-8 8.9500002E-10 2006-09-30 13:16:21 0 0 1.2271E-8 8.9500002E-10 2006-09-30 13:16:24 0 0 1.2271E-8 8.9500002E-10 2006-09-30 13:16:27 0 0 1.2274E-8 8.9500002E-10 2006-09-30 13:16:30 0 0 1.2277E-8 1.4630001E-9 2006-09-30 13:16:33 0 0 1.2277E-8 8.9500002E-10 2006-09-30 13:16:36 0 0 1.2276E-8 8.9500002E-10 2006-09-30 13:16:39 0 0 1.2275E-8 8.9500002E-10 2006-09-30 13:16:42 0 0 1.2275E-8 8.9500002E-10 2006-09-30 13:16:45 0 0 1.2281E-8 8.9500002E-10 2006-09-30 13:16:48 0 0 1.2281E-8 8.9500002E-10 2006-09-30 13:16:51 0 0 1.2281E-8 8.9500002E-10 2006-09-30 13:16:54 0 0 1.228E-8 8.9500002E-10 2006-09-30 13:16:57 0 0 1.228E-8 8.9500002E-10 2006-09-30 13:17:00 0 0 1.2283E-8 8.9500002E-10 2006-09-30 13:17:03 0 0 1.2285E-8 1.124E-9 2006-09-30 13:17:06 0 0 1.2285E-8 8.9500002E-10 2006-09-30 13:17:09 0 0 1.2283E-8 8.9500002E-10 2006-09-30 13:17:12 0 0 1.2283E-8 8.9500002E-10 2006-09-30 13:17:15 0 0 1.2283E-8 8.9500002E-10 2006-09-30 13:17:18 0 0 1.2281E-8 8.9500002E-10 2006-09-30 13:17:21 0 0 1.2281E-8 8.9500002E-10 2006-09-30 13:17:24 0 0 1.2284E-8 8.9500002E-10 2006-09-30 13:17:27 0 0 1.2287E-8 8.9500002E-10 2006-09-30 13:17:30 0 0 1.2287E-8 8.9500002E-10 2006-09-30 13:17:33 0 0 1.229E-8 8.9500002E-10 2006-09-30 13:17:36 0 0 1.2292E-8 8.9500002E-10 2006-09-30 13:17:39 0 0 1.2292E-8 8.9500002E-10 2006-09-30 13:17:42 0 0 1.2297E-8 8.9500002E-10 2006-09-30 13:17:45 0 0 1.2297E-8 8.9500002E-10 2006-09-30 13:17:48 0 0 1.2298E-8 8.9500002E-10 2006-09-30 13:17:51 0 0 1.2302E-8 8.9500002E-10 2006-09-30 13:17:54 0 0 1.1244E-8 8.9500002E-10 2006-09-30 13:17:57 0 0 1.2301E-8 8.9500002E-10 2006-09-30 13:18:00 0 0 1.2299E-8 8.9500002E-10 2006-09-30 13:18:03 0 0 1.2299E-8 1.567E-9 2006-09-30 13:18:06 0 0 1.2303E-8 1.629E-9 2006-09-30 13:18:09 0 0 1.2304E-8 1.112E-9 2006-09-30 13:18:12 0 0 1.2304E-8 8.9500002E-10 2006-09-30 13:18:15 0 0 1.2301E-8 8.9500002E-10 2006-09-30 13:18:18 0 0 1.2301E-8 8.9500002E-10 2006-09-30 13:18:21 0 0 1.23E-8 8.9500002E-10 2006-09-30 13:18:24 0 0 1.2298E-8 8.9500002E-10 2006-09-30 13:18:27 0 0 1.2298E-8 8.9500002E-10 2006-09-30 13:18:30 0 0 1.2297E-8 8.9500002E-10 2006-09-30 13:18:33 0 0 1.2296E-8 8.9500002E-10 2006-09-30 13:18:36 0 0 1.2296E-8 8.9500002E-10 2006-09-30 13:18:39 0 0 1.23E-8 8.9500002E-10 2006-09-30 13:18:42 0 0 1.23E-8 8.9500002E-10 2006-09-30 13:18:45 0 0 1.23E-8 1.279E-9 2006-09-30 13:18:48 0 0 1.2298E-8 8.9500002E-10 2006-09-30 13:18:51 0 0 1.2298E-8 8.9500002E-10 2006-09-30 13:18:54 0 0 1.2297E-8 8.9500002E-10 2006-09-30 13:18:57 0 0 1.2295E-8 8.9500002E-10 2006-09-30 13:19:00 0 0 1.2295E-8 8.9500002E-10 2006-09-30 13:19:03 0 0 1.2293E-8 1.1920001E-9 2006-09-30 13:19:06 0 0 1.2292E-8 8.9500002E-10 2006-09-30 13:19:09 0 0 1.2292E-8 8.9500002E-10 2006-09-30 13:19:12 0 0 1.2297E-8 8.9500002E-10 2006-09-30 13:19:15 0 0 1.2298E-8 8.9500002E-10 2006-09-30 13:19:18 0 0 1.2297E-8 8.9500002E-10 2006-09-30 13:19:21 0 0 1.2295E-8 8.9500002E-10 2006-09-30 13:19:24 0 0 1.2295E-8 8.9500002E-10 2006-09-30 13:19:27 0 0 1.2294E-8 8.9500002E-10 2006-09-30 13:19:30 0 0 1.2292E-8 8.9500002E-10 2006-09-30 13:19:33 0 0 1.2292E-8 8.9500002E-10 2006-09-30 13:19:36 0 0 1.2291E-8 1.228E-9 2006-09-30 13:19:39 0 0 1.229E-8 8.9500002E-10 2006-09-30 13:19:42 0 0 1.229E-8 8.9500002E-10 2006-09-30 13:19:45 0 0 1.2288E-8 8.9500002E-10 2006-09-30 13:19:48 0 0 1.2288E-8 8.9500002E-10 2006-09-30 13:19:51 0 0 1.2287E-8 8.9500002E-10 2006-09-30 13:19:54 0 0 1.2286E-8 8.9500002E-10 2006-09-30 13:19:57 0 0 1.2286E-8 8.9500002E-10 2006-09-30 13:20:00 0 0 1.2288E-8 8.9500002E-10 2006-09-30 13:20:03 0 0 1.2291E-8 8.9500002E-10 2006-09-30 13:20:06 0 0 1.2291E-8 8.9500002E-10 2006-09-30 13:20:09 0 0 1.2295E-8 8.9500002E-10 2006-09-30 13:20:12 0 0 1.2296E-8 8.9500002E-10 2006-09-30 13:20:15 0 0 1.2296E-8 8.9500002E-10 2006-09-30 13:20:18 0 0 1.2301E-8 8.9500002E-10 2006-09-30 13:20:21 0 0 1.2301E-8 8.9500002E-10 2006-09-30 13:20:24 0 0 1.2305E-8 8.9500002E-10 2006-09-30 13:20:27 0 0 9.9530002E-9 8.9500002E-10 2006-09-30 13:20:30 0 0 1.2313E-8 8.9500002E-10 2006-09-30 13:20:33 0 0 1.2315E-8 8.9500002E-10 2006-09-30 13:20:36 0 0 1.2317E-8 8.9500002E-10 2006-09-30 13:20:39 0 0 1.2317E-8 8.9500002E-10 2006-09-30 13:20:42 0 0 1.232E-8 8.9500002E-10 2006-09-30 13:20:45 0 0 1.2321E-8 8.9500002E-10 2006-09-30 13:20:48 0 0 1.232E-8 8.9500002E-10 2006-09-30 13:20:51 0 0 1.2317E-8 8.9500002E-10 2006-09-30 13:20:54 0 0 1.2317E-8 8.9500002E-10 2006-09-30 13:20:57 0 0 1.2319E-8 8.9500002E-10 2006-09-30 13:21:00 0 0 1.2321E-8 8.9500002E-10 2006-09-30 13:21:03 0 0 1.2321E-8 8.9500002E-10 2006-09-30 13:21:06 0 0 1.2323E-8 8.9500002E-10 2006-09-30 13:21:09 0 0 1.2325E-8 8.9500002E-10 2006-09-30 13:21:12 0 0 1.2325E-8 8.9500002E-10 2006-09-30 13:21:15 0 0 1.2328E-8 8.9500002E-10 2006-09-30 13:21:18 0 0 1.2328E-8 8.9500002E-10 2006-09-30 13:21:21 0 0 1.2329E-8 8.9500002E-10 2006-09-30 13:21:24 0 0 1.2331E-8 8.9500002E-10 2006-09-30 13:21:27 0 0 1.2331E-8 8.9500002E-10 2006-09-30 13:21:30 0 0 1.2329E-8 8.9500002E-10 2006-09-30 13:21:33 0 0 1.2327E-8 8.9500002E-10 2006-09-30 13:21:36 0 0 1.2327E-8 8.9500002E-10 2006-09-30 13:21:39 0 0 1.2324E-8 8.9500002E-10 2006-09-30 13:21:42 0 0 1.2323E-8 8.9500002E-10 2006-09-30 13:21:45 0 0 1.2323E-8 8.9500002E-10 2006-09-30 13:21:48 0 0 1.2326E-8 8.9500002E-10 2006-09-30 13:21:51 0 0 1.2326E-8 8.9500002E-10 2006-09-30 13:21:54 0 0 1.2325E-8 8.9500002E-10 2006-09-30 13:21:57 0 0 1.2322E-8 8.9500002E-10 2006-09-30 13:22:00 0 0 1.2322E-8 8.9500002E-10 2006-09-30 13:22:03 0 0 1.2324E-8 8.9500002E-10 2006-09-30 13:22:06 0 0 1.2326E-8 8.9500002E-10 2006-09-30 13:22:09 0 0 1.2326E-8 8.9500002E-10 2006-09-30 13:22:12 0 0 1.2329E-8 8.9500002E-10 2006-09-30 13:22:15 0 0 1.2329E-8 8.9500002E-10 2006-09-30 13:22:18 0 0 1.233E-8 8.9500002E-10 2006-09-30 13:22:21 0 0 1.2333E-8 8.9500002E-10 2006-09-30 13:22:24 0 0 1.2333E-8 8.9500002E-10 2006-09-30 13:22:27 0 0 1.2331E-8 1.19E-9 2006-09-30 13:22:30 0 0 1.2328E-8 8.9500002E-10 2006-09-30 13:22:33 0 0 1.2328E-8 8.9500002E-10 2006-09-30 13:22:36 0 0 1.233E-8 8.9500002E-10 2006-09-30 13:22:39 0 0 1.2331E-8 8.9500002E-10 2006-09-30 13:22:42 0 0 1.2331E-8 8.9500002E-10 2006-09-30 13:22:45 0 0 1.2334E-8 8.9500002E-10 2006-09-30 13:22:48 0 0 1.2335E-8 8.9500002E-10 2006-09-30 13:22:51 0 0 1.2334E-8 1.494E-9 2006-09-30 13:22:54 0 0 1.233E-8 8.9500002E-10 2006-09-30 13:22:57 0 0 1.233E-8 1.17E-9 2006-09-30 13:23:00 0 0 1.2331E-8 8.9500002E-10 2006-09-30 13:23:03 0 0 1.2333E-8 8.9500002E-10 2006-09-30 13:23:06 0 0 1.2333E-8 8.9500002E-10 2006-09-30 13:23:09 0 0 1.2335E-8 1.555E-9 2006-09-30 13:23:12 0 0 1.2336E-8 1.16E-9 2006-09-30 13:23:15 0 0 1.2336E-8 8.9500002E-10 2006-09-30 13:23:18 0 0 1.2339E-8 8.9500002E-10 2006-09-30 13:23:21 0 0 1.2339E-8 8.9500002E-10 2006-09-30 13:23:24 0 0 1.2338E-8 8.9500002E-10 2006-09-30 13:23:27 0 0 1.2334E-8 8.9500002E-10 2006-09-30 13:23:30 0 0 1.2334E-8 1.56E-9 2006-09-30 13:23:33 0 0 1.2336E-8 1.166E-9 2006-09-30 13:23:36 0 0 1.2337E-8 8.9500002E-10 2006-09-30 13:23:39 0 0 1.2337E-8 8.9500002E-10 2006-09-30 13:23:42 0 0 1.2334E-8 1.9190001E-9 2006-09-30 13:23:45 0 0 1.2333E-8 8.9500002E-10 2006-09-30 13:23:48 0 0 1.2333E-8 8.9500002E-10 2006-09-30 13:23:51 0 0 1.2328E-8 8.9500002E-10 2006-09-30 13:23:54 0 0 1.2328E-8 8.9500002E-10 2006-09-30 13:23:57 0 0 1.2327E-8 8.9500002E-10 2006-09-30 13:24:00 0 0 1.2324E-8 8.9500002E-10 2006-09-30 13:24:03 0 0 1.2324E-8 8.9500002E-10 2006-09-30 13:24:06 0 0 1.2326E-8 8.9500002E-10 2006-09-30 13:24:09 0 0 1.2328E-8 8.9500002E-10 2006-09-30 13:24:12 0 0 1.2328E-8 8.9500002E-10 2006-09-30 13:24:15 0 0 1.2324E-8 8.9500002E-10 2006-09-30 13:24:18 0 0 1.2323E-8 8.9500002E-10 2006-09-30 13:24:21 0 0 1.2324E-8 8.9500002E-10 2006-09-30 13:24:24 0 0 1.2327E-8 8.9500002E-10 2006-09-30 13:24:27 0 0 1.2327E-8 8.9500002E-10 2006-09-30 13:24:30 0 0 1.2325E-8 8.9500002E-10 2006-09-30 13:24:33 0 0 1.2323E-8 8.9500002E-10 2006-09-30 13:24:36 0 0 1.2323E-8 1.203E-9 2006-09-30 13:24:39 0 0 1.2325E-8 1.471E-9 2006-09-30 13:24:42 0 0 1.2326E-8 8.9500002E-10 2006-09-30 13:24:45 0 0 1.2326E-8 8.9500002E-10 2006-09-30 13:24:48 0 0 1.2337E-8 8.9500002E-10 2006-09-30 13:24:51 0 0 1.2337E-8 8.9500002E-10 2006-09-30 13:24:54 0 0 1.2339E-8 8.9500002E-10 2006-09-30 13:24:57 0 0 1.2347E-8 8.9500002E-10 2006-09-30 13:25:00 0 0 1.2347E-8 8.9500002E-10 2006-09-30 13:25:03 0 0 1.2352E-8 8.9500002E-10 2006-09-30 13:25:06 0 0 1.2357E-8 8.9500002E-10 2006-09-30 13:25:09 0 0 1.2357E-8 8.9500002E-10 2006-09-30 13:25:12 0 0 1.2353E-8 8.9500002E-10 2006-09-30 13:25:15 0 0 1.2352E-8 8.9500002E-10 2006-09-30 13:25:18 0 0 1.2352E-8 8.9500002E-10 2006-09-30 13:25:21 0 0 1.2354E-8 8.9500002E-10 2006-09-30 13:25:24 0 0 1.2354E-8 8.9500002E-10 2006-09-30 13:25:27 0 0 1.2352E-8 8.9500002E-10 2006-09-30 13:25:30 0 0 1.2348E-8 8.9500002E-10 2006-09-30 13:25:33 0 0 1.2348E-8 8.9500002E-10 2006-09-30 13:25:36 0 0 1.235E-8 8.9500002E-10 2006-09-30 13:25:39 0 0 1.235E-8 8.9500002E-10 2006-09-30 13:25:42 0 0 1.235E-8 8.9500002E-10 2006-09-30 13:25:45 0 0 1.2346E-8 8.9500002E-10 2006-09-30 13:25:48 0 0 1.2345E-8 8.9500002E-10 2006-09-30 13:25:51 0 0 1.2345E-8 8.9500002E-10 2006-09-30 13:25:54 0 0 1.234E-8 8.9500002E-10 2006-09-30 13:25:57 0 0 1.234E-8 8.9500002E-10 2006-09-30 13:26:00 0 0 1.2338E-8 8.9500002E-10 2006-09-30 13:26:03 0 0 1.2335E-8 8.9500002E-10 2006-09-30 13:26:06 0 0 1.2335E-8 8.9500002E-10 2006-09-30 13:26:09 0 0 1.2337E-8 8.9500002E-10 2006-09-30 13:26:12 0 0 1.2338E-8 8.9500002E-10 2006-09-30 13:26:15 0 0 1.2338E-8 1.238E-9 2006-09-30 13:26:18 0 0 1.2334E-8 8.9500002E-10 2006-09-30 13:26:21 0 0 1.2334E-8 8.9500002E-10 2006-09-30 13:26:24 0 0 1.2334E-8 8.9500002E-10 2006-09-30 13:26:27 0 0 1.2337E-8 8.9500002E-10 2006-09-30 13:26:30 0 0 1.2337E-8 1.134E-9 2006-09-30 13:26:33 0 0 1.2338E-8 1.2619999E-9 2006-09-30 13:26:36 0 0 1.2339E-8 1.594E-9 2006-09-30 13:26:39 0 0 1.2339E-8 1.087E-9 2006-09-30 13:26:42 0 0 1.2336E-8 8.9500002E-10 2006-09-30 13:26:45 0 0 1.2335E-8 8.9500002E-10 2006-09-30 13:26:48 0 0 1.2335E-8 8.9500002E-10 2006-09-30 13:26:51 0 0 1.233E-8 8.9500002E-10 2006-09-30 13:26:54 0 0 1.233E-8 8.9500002E-10 2006-09-30 13:26:57 0 0 1.2329E-8 1.238E-9 2006-09-30 13:27:00 0 0 1.2326E-8 8.9500002E-10 2006-09-30 13:27:03 0 0 1.2326E-8 8.9500002E-10 2006-09-30 13:27:06 0 0 1.2324E-8 8.9500002E-10 2006-09-30 13:27:09 0 0 1.2322E-8 8.9500002E-10 2006-09-30 13:27:12 0 0 1.2322E-8 8.9500002E-10 2006-09-30 13:27:15 0 0 1.2325E-8 8.9500002E-10 2006-09-30 13:27:18 0 0 1.2325E-8 8.9500002E-10 2006-09-30 13:27:21 0 0 1.2325E-8 8.9500002E-10 2006-09-30 13:27:24 0 0 1.2321E-8 8.9500002E-10 2006-09-30 13:27:27 0 0 1.2321E-8 8.9500002E-10 2006-09-30 13:27:30 0 0 1.232E-8 8.9500002E-10 2006-09-30 13:27:33 0 0 1.2318E-8 8.9500002E-10 2006-09-30 13:27:36 0 0 1.2318E-8 8.9500002E-10 2006-09-30 13:27:39 0 0 1.232E-8 8.9500002E-10 2006-09-30 13:27:42 0 0 1.2321E-8 8.9500002E-10 2006-09-30 13:27:45 0 0 1.2321E-8 8.9500002E-10 2006-09-30 13:27:48 0 0 1.2324E-8 8.9500002E-10 2006-09-30 13:27:51 0 0 1.2325E-8 8.9500002E-10 2006-09-30 13:27:54 0 0 1.2326E-8 8.9500002E-10 2006-09-30 13:27:57 0 0 1.2328E-8 8.9500002E-10 2006-09-30 13:28:00 0 0 1.2328E-8 8.9500002E-10 2006-09-30 13:28:03 0 0 1.233E-8 8.9500002E-10 2006-09-30 13:28:06 0 0 1.2332E-8 1.136E-9 2006-09-30 13:28:09 0 0 1.2332E-8 1.776E-9 2006-09-30 13:28:12 0 0 1.2339E-8 8.9500002E-10 2006-09-30 13:28:15 0 0 1.2342E-8 8.9500002E-10 2006-09-30 13:28:18 0 0 1.2342E-8 8.9500002E-10 2006-09-30 13:28:21 0 0 1.2345E-8 8.9500002E-10 2006-09-30 13:28:24 0 0 1.2345E-8 1.226E-9 2006-09-30 13:28:27 0 0 1.2345E-8 1.102E-9 2006-09-30 13:28:30 0 0 1.2347E-8 8.9500002E-10 2006-09-30 13:28:33 0 0 1.2347E-8 8.9500002E-10 2006-09-30 13:28:36 0 0 1.2348E-8 8.9500002E-10 2006-09-30 13:28:39 0 0 1.235E-8 8.9500002E-10 2006-09-30 13:28:42 0 0 1.235E-8 8.9500002E-10 2006-09-30 13:28:45 0 0 1.2345E-8 8.9500002E-10 2006-09-30 13:28:48 0 0 1.2344E-8 8.9500002E-10 2006-09-30 13:28:51 0 0 1.2344E-8 8.9500002E-10 2006-09-30 13:28:54 0 0 1.2354E-8 8.9500002E-10 2006-09-30 13:28:57 0 0 1.2354E-8 8.9500002E-10 2006-09-30 13:29:00 0 0 1.2353E-8 8.9500002E-10 2006-09-30 13:29:03 0 0 1.2349E-8 8.9500002E-10 2006-09-30 13:29:06 0 0 1.2349E-8 8.9500002E-10 2006-09-30 13:29:09 0 0 1.235E-8 8.9500002E-10 2006-09-30 13:29:12 0 0 1.2351E-8 8.9500002E-10 2006-09-30 13:29:15 0 0 1.2351E-8 8.9500002E-10 2006-09-30 13:29:18 0 0 1.2347E-8 8.9500002E-10 2006-09-30 13:29:21 0 0 1.2346E-8 8.9500002E-10 2006-09-30 13:29:24 0 0 1.2346E-8 8.9500002E-10 2006-09-30 13:29:27 0 0 1.2348E-8 8.9500002E-10 2006-09-30 13:29:30 0 0 1.2348E-8 8.9500002E-10 2006-09-30 13:29:33 0 0 1.2346E-8 8.9500002E-10 2006-09-30 13:29:36 0 0 1.2343E-8 8.9500002E-10 2006-09-30 13:29:39 0 0 1.2343E-8 8.9500002E-10 2006-09-30 13:29:42 0 0 1.234E-8 8.9500002E-10 2006-09-30 13:29:45 0 0 1.2338E-8 1.637E-9 2006-09-30 13:29:48 0 0 1.2338E-8 1.231E-9 2006-09-30 13:29:51 0 0 1.234E-8 8.9500002E-10 2006-09-30 13:29:54 0 0 1.2341E-8 8.9500002E-10 2006-09-30 13:29:57 0 0 1.2343E-8 8.9500002E-10 2006-09-30 13:30:00 0 0 1.2351E-8 8.9500002E-10 2006-09-30 13:30:03 0 0 1.2351E-8 8.9500002E-10 2006-09-30 13:30:06 0 0 1.2349E-8 8.9500002E-10 2006-09-30 13:30:09 0 0 1.2346E-8 8.9500002E-10 2006-09-30 13:30:12 0 0 1.2346E-8 8.9500002E-10 2006-09-30 13:30:15 0 0 1.2342E-8 8.9500002E-10 2006-09-30 13:30:18 0 0 1.234E-8 8.9500002E-10 2006-09-30 13:30:21 0 0 1.234E-8 8.9500002E-10 2006-09-30 13:30:24 0 0 1.2343E-8 8.9500002E-10 2006-09-30 13:30:27 0 0 1.2343E-8 1.106E-9 2006-09-30 13:30:30 0 0 1.2344E-8 2.2490001E-9 2006-09-30 13:30:33 0 0 1.2346E-8 8.9500002E-10 2006-09-30 13:30:36 0 0 1.2346E-8 8.9500002E-10 2006-09-30 13:30:39 0 0 1.2347E-8 8.9500002E-10 2006-09-30 13:30:42 0 0 1.2348E-8 1.179E-9 2006-09-30 13:30:45 0 0 1.2348E-8 8.9500002E-10 2006-09-30 13:30:48 0 0 1.235E-8 8.9500002E-10 2006-09-30 13:30:51 0 0 1.235E-8 8.9500002E-10 2006-09-30 13:30:54 0 0 1.235E-8 8.9500002E-10 2006-09-30 13:30:57 0 0 1.2345E-8 8.9500002E-10 2006-09-30 13:31:00 0 0 1.2345E-8 8.9500002E-10 2006-09-30 13:31:03 0 0 1.2343E-8 8.9500002E-10 2006-09-30 13:31:06 0 0 1.234E-8 1.732E-9 2006-09-30 13:31:09 0 0 1.234E-8 8.9500002E-10 2006-09-30 13:31:12 0 0 1.2342E-8 8.9500002E-10 2006-09-30 13:31:15 0 0 1.2343E-8 8.9500002E-10 2006-09-30 13:31:18 0 0 1.2343E-8 8.9500002E-10 2006-09-30 13:31:21 0 0 1.2345E-8 8.9500002E-10 2006-09-30 13:31:24 0 0 1.2345E-8 1.1820001E-9 2006-09-30 13:31:27 0 0 1.2345E-8 8.9500002E-10 2006-09-30 13:31:30 0 0 1.234E-8 8.9500002E-10 2006-09-30 13:31:33 0 0 1.234E-8 8.9500002E-10 2006-09-30 13:31:36 0 0 1.2341E-8 8.9500002E-10 2006-09-30 13:31:39 0 0 1.2343E-8 8.9500002E-10 2006-09-30 13:31:42 0 0 1.2343E-8 8.9500002E-10 2006-09-30 13:31:45 0 0 1.234E-8 8.9500002E-10 2006-09-30 13:31:48 0 0 1.2338E-8 8.9500002E-10 2006-09-30 13:31:51 0 0 1.2338E-8 8.9500002E-10 2006-09-30 13:31:54 0 0 1.2333E-8 8.9500002E-10 2006-09-30 13:31:57 0 0 1.2333E-8 8.9500002E-10 2006-09-30 13:32:00 0 0 1.2332E-8 8.9500002E-10 2006-09-30 13:32:03 0 0 1.2329E-8 8.9500002E-10 2006-09-30 13:32:06 0 0 1.2329E-8 8.9500002E-10 2006-09-30 13:32:09 0 0 1.233E-8 8.9500002E-10 2006-09-30 13:32:12 0 0 1.2332E-8 8.9500002E-10 2006-09-30 13:32:15 0 0 1.2332E-8 8.9500002E-10 2006-09-30 13:32:18 0 0 1.2329E-8 8.9500002E-10 2006-09-30 13:32:21 0 0 1.2328E-8 8.9500002E-10 2006-09-30 13:32:24 0 0 1.2328E-8 8.9500002E-10 2006-09-30 13:32:27 0 0 1.2324E-8 8.9500002E-10 2006-09-30 13:32:30 0 0 1.2324E-8 8.9500002E-10 2006-09-30 13:32:33 0 0 1.2325E-8 8.9500002E-10 2006-09-30 13:32:36 0 0 1.2327E-8 8.9500002E-10 2006-09-30 13:32:39 0 0 1.2327E-8 8.9500002E-10 2006-09-30 13:32:42 0 0 1.2329E-8 8.9500002E-10 2006-09-30 13:32:45 0 0 1.233E-8 8.9500002E-10 2006-09-30 13:32:48 0 0 1.3302E-8 8.9500002E-10 2006-09-30 13:32:51 0 0 1.2333E-8 8.9500002E-10 2006-09-30 13:32:54 0 0 1.2334E-8 8.9500002E-10 2006-09-30 13:32:57 0 0 1.2334E-8 8.9500002E-10 2006-09-30 13:33:00 0 0 1.2337E-8 8.9500002E-10 2006-09-30 13:33:03 0 0 1.2337E-8 8.9500002E-10 2006-09-30 13:33:06 0 0 1.2341E-8 8.9500002E-10 2006-09-30 13:33:09 0 0 1.2347E-8 8.9500002E-10 2006-09-30 13:33:12 0 0 1.2347E-8 8.9500002E-10 2006-09-30 13:33:15 0 0 1.2348E-8 8.9500002E-10 2006-09-30 13:33:18 0 0 1.2349E-8 8.9500002E-10 2006-09-30 13:33:21 0 0 1.2349E-8 8.9500002E-10 2006-09-30 13:33:24 0 0 1.2345E-8 8.9500002E-10 2006-09-30 13:33:27 0 0 1.2344E-8 8.9500002E-10 2006-09-30 13:33:30 0 0 1.2344E-8 8.9500002E-10 2006-09-30 13:33:33 0 0 1.2347E-8 8.9500002E-10 2006-09-30 13:33:36 0 0 1.2347E-8 8.9500002E-10 2006-09-30 13:33:39 0 0 1.2344E-8 8.9500002E-10 2006-09-30 13:33:42 0 0 1.2341E-8 8.9500002E-10 2006-09-30 13:33:45 0 0 1.2341E-8 8.9500002E-10 2006-09-30 13:33:48 0 0 1.2343E-8 8.9500002E-10 2006-09-30 13:33:51 0 0 1.2344E-8 8.9500002E-10 2006-09-30 13:33:54 0 0 1.2344E-8 8.9500002E-10 2006-09-30 13:33:57 0 0 1.2339E-8 8.9500002E-10 2006-09-30 13:34:00 0 0 1.2339E-8 8.9500002E-10 2006-09-30 13:34:03 0 0 1.2341E-8 8.9500002E-10 2006-09-30 13:34:06 0 0 1.2349E-8 8.9500002E-10 2006-09-30 13:34:09 0 0 1.2349E-8 8.9500002E-10 2006-09-30 13:34:12 0 0 1.2346E-8 8.9500002E-10 2006-09-30 13:34:15 0 0 1.2344E-8 8.9500002E-10 2006-09-30 13:34:18 0 0 1.2344E-8 8.9500002E-10 2006-09-30 13:34:21 0 0 1.234E-8 8.9500002E-10 2006-09-30 13:34:24 0 0 1.2339E-8 8.9500002E-10 2006-09-30 13:34:27 0 0 1.2339E-8 8.9500002E-10 2006-09-30 13:34:30 0 0 1.2334E-8 8.9500002E-10 2006-09-30 13:34:33 0 0 1.2334E-8 8.9500002E-10 2006-09-30 13:34:36 0 0 1.2335E-8 8.9500002E-10 2006-09-30 13:34:39 0 0 1.2337E-8 8.9500002E-10 2006-09-30 13:34:42 0 0 1.2337E-8 8.9500002E-10 2006-09-30 13:34:45 0 0 1.2343E-8 8.9500002E-10 2006-09-30 13:34:48 0 0 1.2347E-8 8.9500002E-10 2006-09-30 13:34:51 0 0 1.2347E-8 8.9500002E-10 2006-09-30 13:34:54 0 0 1.2343E-8 8.9500002E-10 2006-09-30 13:34:57 0 0 1.2342E-8 8.9500002E-10 2006-09-30 13:35:00 0 0 1.2343E-8 8.9500002E-10 2006-09-30 13:35:03 0 0 1.2345E-8 8.9500002E-10 2006-09-30 13:35:06 0 0 1.2345E-8 8.9500002E-10 2006-09-30 13:35:09 0 0 1.2343E-8 8.9500002E-10 2006-09-30 13:35:12 0 0 1.234E-8 8.9500002E-10 2006-09-30 13:35:15 0 0 1.234E-8 1.171E-9 2006-09-30 13:35:18 0 0 1.2342E-8 8.9500002E-10 2006-09-30 13:35:21 0 0 1.2343E-8 8.9500002E-10 2006-09-30 13:35:24 0 0 1.2343E-8 8.9500002E-10 2006-09-30 13:35:27 0 0 1.2345E-8 1.325E-9 2006-09-30 13:35:30 0 0 1.2345E-8 1.24E-9 2006-09-30 13:35:33 0 0 1.2344E-8 8.9500002E-10 2006-09-30 13:35:36 0 0 1.234E-8 8.9500002E-10 2006-09-30 13:35:39 0 0 1.234E-8 1.17E-9 2006-09-30 13:35:42 0 0 1.2341E-8 1.184E-9 2006-09-30 13:35:45 0 0 1.2343E-8 8.9500002E-10 2006-09-30 13:35:48 0 0 1.2343E-8 8.9500002E-10 2006-09-30 13:35:51 0 0 1.2351E-8 8.9500002E-10 2006-09-30 13:35:54 0 0 1.2353E-8 8.9500002E-10 2006-09-30 13:35:57 0 0 1.2353E-8 8.9500002E-10 2006-09-30 13:36:00 0 0 1.2355E-8 8.9500002E-10 2006-09-30 13:36:03 0 0 1.2355E-8 8.9500002E-10 2006-09-30 13:36:06 0 0 1.2355E-8 8.9500002E-10 2006-09-30 13:36:09 0 0 1.2357E-8 8.9500002E-10 2006-09-30 13:36:12 0 0 1.2357E-8 1.243E-9 2006-09-30 13:36:15 0 0 1.2353E-8 8.9500002E-10 2006-09-30 13:36:18 0 0 1.2351E-8 8.9500002E-10 2006-09-30 13:36:21 0 0 1.2351E-8 8.9500002E-10 2006-09-30 13:36:24 0 0 1.2353E-8 8.9500002E-10 2006-09-30 13:36:27 0 0 1.2353E-8 8.9500002E-10 2006-09-30 13:36:30 0 0 1.2354E-8 8.9500002E-10 2006-09-30 13:36:33 0 0 1.2355E-8 8.9500002E-10 2006-09-30 13:36:36 0 0 1.2355E-8 8.9500002E-10 2006-09-30 13:36:39 0 0 1.2353E-8 8.9500002E-10 2006-09-30 13:36:42 0 0 1.235E-8 8.9500002E-10 2006-09-30 13:36:45 0 0 1.235E-8 8.9500002E-10 2006-09-30 13:36:48 0 0 1.2351E-8 8.9500002E-10 2006-09-30 13:36:51 0 0 1.2352E-8 8.9500002E-10 2006-09-30 13:36:54 0 0 1.2352E-8 8.9500002E-10 2006-09-30 13:36:57 0 0 1.236E-8 8.9500002E-10 2006-09-30 13:37:00 0 0 1.2361E-8 8.9500002E-10 2006-09-30 13:37:03 0 0 1.236E-8 8.9500002E-10 2006-09-30 13:37:06 0 0 1.2356E-8 8.9500002E-10 2006-09-30 13:37:09 0 0 1.2356E-8 8.9500002E-10 2006-09-30 13:37:12 0 0 1.2356E-8 1.355E-9 2006-09-30 13:37:15 0 0 1.2358E-8 8.9500002E-10 2006-09-30 13:37:18 0 0 1.2358E-8 8.9500002E-10 2006-09-30 13:37:21 0 0 1.2353E-8 8.9500002E-10 2006-09-30 13:37:24 0 0 1.2352E-8 8.9500002E-10 2006-09-30 13:37:27 0 0 1.2352E-8 8.9500002E-10 2006-09-30 13:37:30 0 0 1.2354E-8 8.9500002E-10 2006-09-30 13:37:33 0 0 1.2354E-8 8.9500002E-10 2006-09-30 13:37:36 0 0 1.2354E-8 8.9500002E-10 2006-09-30 13:37:39 0 0 1.2356E-8 8.9500002E-10 2006-09-30 13:37:42 0 0 1.2356E-8 8.9500002E-10 2006-09-30 13:37:45 0 0 1.2357E-8 8.9500002E-10 2006-09-30 13:37:48 0 0 1.2358E-8 8.9500002E-10 2006-09-30 13:37:51 0 0 1.2358E-8 8.9500002E-10 2006-09-30 13:37:54 0 0 1.2353E-8 8.9500002E-10 2006-09-30 13:37:57 0 0 1.2352E-8 8.9500002E-10 2006-09-30 13:38:00 0 0 1.2352E-8 8.9500002E-10 2006-09-30 13:38:03 0 0 1.2354E-8 8.9500002E-10 2006-09-30 13:38:06 0 0 1.2354E-8 8.9500002E-10 2006-09-30 13:38:09 0 0 1.2352E-8 8.9500002E-10 2006-09-30 13:38:12 0 0 1.2349E-8 8.9500002E-10 2006-09-30 13:38:15 0 0 1.2349E-8 8.9500002E-10 2006-09-30 13:38:18 0 0 1.2346E-8 8.9500002E-10 2006-09-30 13:38:21 0 0 1.2344E-8 1.236E-9 2006-09-30 13:38:24 0 0 1.2344E-8 8.9500002E-10 2006-09-30 13:38:27 0 0 1.2339E-8 8.9500002E-10 2006-09-30 13:38:30 0 0 1.2339E-8 8.9500002E-10 2006-09-30 13:38:33 0 0 1.2339E-8 8.9500002E-10 2006-09-30 13:38:36 0 0 1.2341E-8 8.9500002E-10 2006-09-30 13:38:39 0 0 1.2341E-8 8.9500002E-10 2006-09-30 13:38:42 0 0 1.2339E-8 1.245E-9 2006-09-30 13:38:45 0 0 1.2337E-8 1.318E-9 2006-09-30 13:38:48 0 0 1.2337E-8 8.9500002E-10 2006-09-30 13:38:51 0 0 1.2339E-8 8.9500002E-10 2006-09-30 13:38:54 0 0 1.2339E-8 8.9500002E-10 2006-09-30 13:38:57 0 0 1.2339E-8 8.9500002E-10 2006-09-30 13:39:00 0 0 1.235E-8 8.9500002E-10 2006-09-30 13:39:03 0 0 1.235E-8 8.9500002E-10 2006-09-30 13:39:06 0 0 1.2348E-8 8.9500002E-10 2006-09-30 13:39:09 0 0 1.2344E-8 8.9500002E-10 2006-09-30 13:39:12 0 0 1.2344E-8 8.9500002E-10 2006-09-30 13:39:15 0 0 1.2346E-8 8.9500002E-10 2006-09-30 13:39:18 0 0 1.2347E-8 8.9500002E-10 2006-09-30 13:39:21 0 0 1.2347E-8 8.9500002E-10 2006-09-30 13:39:24 0 0 1.2343E-8 8.9500002E-10 2006-09-30 13:39:27 0 0 1.2342E-8 8.9500002E-10 2006-09-30 13:39:30 0 0 1.2342E-8 1.388E-9 2006-09-30 13:39:33 0 0 1.2337E-8 8.9500002E-10 2006-09-30 13:39:36 0 0 1.2337E-8 8.9500002E-10 2006-09-30 13:39:39 0 0 1.2338E-8 8.9500002E-10 2006-09-30 13:39:42 0 0 1.234E-8 8.9500002E-10 2006-09-30 13:39:45 0 0 1.234E-8 8.9500002E-10 2006-09-30 13:39:48 0 0 1.2341E-8 8.9500002E-10 2006-09-30 13:39:51 0 0 1.2342E-8 8.9500002E-10 2006-09-30 13:39:54 0 0 1.2342E-8 8.9500002E-10 2006-09-30 13:39:57 0 0 1.2351E-8 8.9500002E-10 2006-09-30 13:40:00 0 0 1.2352E-8 8.9500002E-10 2006-09-30 13:40:03 0 0 1.2354E-8 8.9500002E-10 2006-09-30 13:40:06 0 0 1.2362E-8 8.9500002E-10 2006-09-30 13:40:09 0 0 1.2362E-8 8.9500002E-10 2006-09-30 13:40:12 0 0 1.2362E-8 8.9500002E-10 2006-09-30 13:40:15 0 0 1.2363E-8 8.9500002E-10 2006-09-30 13:40:18 0 0 1.2363E-8 8.9500002E-10 2006-09-30 13:40:21 0 0 1.2364E-8 8.9500002E-10 2006-09-30 13:40:24 0 0 1.2365E-8 8.9500002E-10 2006-09-30 13:40:27 0 0 1.2365E-8 8.9500002E-10 2006-09-30 13:40:30 0 0 1.2359E-8 8.9500002E-10 2006-09-30 13:40:33 0 0 1.2359E-8 8.9500002E-10 2006-09-30 13:40:36 0 0 1.2359E-8 8.9500002E-10 2006-09-30 13:40:39 0 0 1.2361E-8 8.9500002E-10 2006-09-30 13:40:42 0 0 1.2361E-8 8.9500002E-10 2006-09-30 13:40:45 0 0 1.2361E-8 8.9500002E-10 2006-09-30 13:40:48 0 0 1.2362E-8 8.9500002E-10 2006-09-30 13:40:51 0 0 1.2362E-8 8.9500002E-10 2006-09-30 13:40:54 0 0 1.2358E-8 8.9500002E-10 2006-09-30 13:40:57 0 0 1.2356E-8 8.9500002E-10 2006-09-30 13:41:00 0 0 1.2356E-8 8.9500002E-10 2006-09-30 13:41:03 0 0 1.2351E-8 8.9500002E-10 2006-09-30 13:41:06 0 0 1.2351E-8 8.9500002E-10 2006-09-30 13:41:09 0 0 1.2351E-8 8.9500002E-10 2006-09-30 13:41:12 0 0 1.2353E-8 8.9500002E-10 2006-09-30 13:41:15 0 0 1.2353E-8 8.9500002E-10 2006-09-30 13:41:18 0 0 1.235E-8 8.9500002E-10 2006-09-30 13:41:21 0 0 1.2348E-8 8.9500002E-10 2006-09-30 13:41:24 0 0 1.2348E-8 8.9500002E-10 2006-09-30 13:41:27 0 0 1.2355E-8 8.9500002E-10 2006-09-30 13:41:30 0 0 1.2357E-8 8.9500002E-10 2006-09-30 13:41:33 0 0 1.2357E-8 8.9500002E-10 2006-09-30 13:41:36 0 0 1.2359E-8 8.9500002E-10 2006-09-30 13:41:39 0 0 1.2359E-8 8.9500002E-10 2006-09-30 13:41:42 0 0 1.236E-8 8.9500002E-10 2006-09-30 13:41:45 0 0 1.2361E-8 1.166E-9 2006-09-30 13:41:48 0 0 1.2361E-8 1.231E-9 2006-09-30 13:41:51 0 0 1.2362E-8 8.9500002E-10 2006-09-30 13:41:54 0 0 1.2362E-8 8.9500002E-10 2006-09-30 13:41:57 0 0 1.2362E-8 8.9500002E-10 2006-09-30 13:42:00 0 0 1.2357E-8 1.559E-9 2006-09-30 13:42:03 0 0 1.2357E-8 8.9500002E-10 2006-09-30 13:42:06 0 0 1.2358E-8 1.17E-9 2006-09-30 13:42:09 0 0 1.2366E-8 1.228E-9 2006-09-30 13:42:12 0 0 1.2366E-8 1.339E-9 2006-09-30 13:42:15 0 0 1.2363E-8 8.9500002E-10 2006-09-30 13:42:18 0 0 1.236E-8 8.9500002E-10 2006-09-30 13:42:21 0 0 1.236E-8 8.9500002E-10 2006-09-30 13:42:24 0 0 1.2361E-8 8.9500002E-10 2006-09-30 13:42:27 0 0 1.2362E-8 8.9500002E-10 2006-09-30 13:42:30 0 0 1.2362E-8 8.9500002E-10 2006-09-30 13:42:33 0 0 1.2363E-8 8.9500002E-10 2006-09-30 13:42:36 0 0 1.2363E-8 8.9500002E-10 2006-09-30 13:42:39 0 0 1.2363E-8 8.9500002E-10 2006-09-30 13:42:42 0 0 1.2365E-8 8.9500002E-10 2006-09-30 13:42:45 0 0 1.2365E-8 8.9500002E-10 2006-09-30 13:42:48 0 0 1.2365E-8 8.9500002E-10 2006-09-30 13:42:51 0 0 1.2366E-8 8.9500002E-10 2006-09-30 13:42:54 0 0 1.2366E-8 8.9500002E-10 2006-09-30 13:42:57 0 0 1.2367E-8 8.9500002E-10 2006-09-30 13:43:00 0 0 1.2367E-8 8.9500002E-10 2006-09-30 13:43:03 0 0 1.2367E-8 8.9500002E-10 2006-09-30 13:43:06 0 0 1.2369E-8 8.9500002E-10 2006-09-30 13:43:09 0 0 1.2369E-8 8.9500002E-10 2006-09-30 13:43:12 0 0 1.2369E-8 8.9500002E-10 2006-09-30 13:43:15 0 0 1.237E-8 8.9500002E-10 2006-09-30 13:43:18 0 0 1.237E-8 8.9500002E-10 2006-09-30 13:43:21 0 0 1.2375E-8 8.9500002E-10 2006-09-30 13:43:24 0 0 1.2379E-8 8.9500002E-10 2006-09-30 13:43:27 0 0 1.2379E-8 1.499E-9 2006-09-30 13:43:30 0 0 1.2379E-8 8.9500002E-10 2006-09-30 13:43:33 0 0 1.2379E-8 8.9500002E-10 2006-09-30 13:43:36 0 0 1.238E-8 8.9500002E-10 2006-09-30 13:43:39 0 0 1.4174E-8 8.9500002E-10 2006-09-30 13:43:42 0 0 1.8641E-8 8.9500002E-10 2006-09-30 13:43:45 0 0 1.5235001E-8 8.9500002E-10 2006-09-30 13:43:48 0 0 1.8642E-8 1.224E-9 2006-09-30 13:43:51 0 0 1.8642E-8 8.9500002E-10 2006-09-30 13:43:54 0 0 1.8638E-8 2.617E-9 2006-09-30 13:43:57 0 0 1.8634999E-8 2.118E-9 2006-09-30 13:44:00 0 0 1.8634999E-8 1.697E-9 2006-09-30 13:44:03 0 0 1.8635999E-8 2.2660001E-9 2006-09-30 13:44:06 0 0 1.8635999E-8 2.4090001E-9 2006-09-30 13:44:09 0 0 1.8635999E-8 2.32E-9 2006-09-30 13:44:12 0 0 1.8636999E-8 2.6160001E-9 2006-09-30 13:44:15 0 0 1.8636999E-8 2.6160001E-9 2006-09-30 13:44:18 0 0 1.8641E-8 2.617E-9 2006-09-30 13:44:21 0 0 1.8646E-8 2.618E-9 2006-09-30 13:44:24 0 0 2.2362E-8 2.618E-9 2006-09-30 13:44:27 0 0 2.3298E-8 2.617E-9 2006-09-30 13:44:30 0 0 2.49E-8 2.617E-9 2006-09-30 13:44:33 0 0 2.49E-8 2.617E-9 2006-09-30 13:44:36 0 0 2.49E-8 2.617E-9 2006-09-30 13:44:39 0 0 2.49E-8 2.617E-9 2006-09-30 13:44:42 0 0 2.4903001E-8 2.617E-9 2006-09-30 13:44:45 0 0 2.4908999E-8 2.618E-9 2006-09-30 13:44:48 0 0 2.4908999E-8 2.618E-9 2006-09-30 13:44:51 0 0 2.4914E-8 2.6189999E-9 2006-09-30 13:44:54 0 0 3.1178999E-8 2.62E-9 2006-09-30 13:44:57 0 0 3.1178999E-8 2.62E-9 2006-09-30 13:45:00 0 0 3.1178999E-8 2.62E-9 2006-09-30 13:45:03 0 0 3.1178999E-8 2.62E-9 2006-09-30 13:45:06 0 0 3.1178999E-8 2.62E-9 2006-09-30 13:45:09 0 0 3.1178999E-8 2.62E-9 2006-09-30 13:45:12 0 0 3.1178999E-8 2.62E-9 2006-09-30 13:45:15 0 0 3.1182001E-8 2.62E-9 2006-09-30 13:45:18 0 0 3.1187E-8 2.6210001E-9 2006-09-30 13:45:21 0 0 3.1187E-8 2.6210001E-9 2006-09-30 13:45:24 0 0 3.1187E-8 2.6210001E-9 2006-09-30 13:45:27 0 0 3.1186001E-8 2.6210001E-9 2006-09-30 13:45:30 0 0 3.1186001E-8 2.6210001E-9 2006-09-30 13:45:33 0 0 3.1178999E-8 2.62E-9 2006-09-30 13:45:36 0 0 3.1178001E-8 2.62E-9 2006-09-30 13:45:39 0 0 3.1178001E-8 2.62E-9 2006-09-30 13:45:42 0 0 3.1178001E-8 2.62E-9 2006-09-30 13:45:45 0 0 3.1178001E-8 2.62E-9 2006-09-30 13:45:48 0 0 3.1178001E-8 2.62E-9 2006-09-30 13:45:51 0 0 3.1178001E-8 2.62E-9 2006-09-30 13:45:54 0 0 3.1178001E-8 2.62E-9 2006-09-30 13:45:57 0 0 3.1184001E-8 2.6210001E-9 2006-09-30 13:46:00 0 0 3.1186001E-8 2.6210001E-9 2006-09-30 13:46:03 0 0 3.1186001E-8 2.6210001E-9 2006-09-30 13:46:06 0 0 3.1193998E-8 2.622E-9 2006-09-30 13:46:09 0 0 2.9907E-8 2.622E-9 2006-09-30 13:46:12 0 0 2.6872E-8 2.623E-9 2006-09-30 13:46:15 0 0 2.4939E-8 2.6239999E-9 2006-09-30 13:46:18 0 0 2.4939E-8 2.6239999E-9 2006-09-30 13:46:21 0 0 2.4938E-8 2.6239999E-9 2006-09-30 13:46:24 0 0 2.4938E-8 2.623E-9 2006-09-30 13:46:27 0 0 2.4938E-8 2.623E-9 2006-09-30 13:46:30 0 0 2.4930999E-8 2.622E-9 2006-09-30 13:46:33 0 0 2.4928999E-8 2.622E-9 2006-09-30 13:46:36 0 0 2.4928999E-8 2.622E-9 2006-09-30 13:46:39 0 0 2.492E-8 2.62E-9 2006-09-30 13:46:42 0 0 2.492E-8 2.62E-9 2006-09-30 13:46:45 0 0 2.4918E-8 2.62E-9 2006-09-30 13:46:48 0 0 2.4912E-8 2.6189999E-9 2006-09-30 13:46:51 0 0 2.4912E-8 2.6189999E-9 2006-09-30 13:46:54 0 0 2.4917E-8 2.62E-9 2006-09-30 13:46:57 0 0 2.492E-8 2.62E-9 2006-09-30 13:47:00 0 0 2.492E-8 2.62E-9 2006-09-30 13:47:03 0 0 2.4926999E-8 2.622E-9 2006-09-30 13:47:06 0 0 2.4927999E-8 2.622E-9 2006-09-30 13:47:09 0 0 2.4926999E-8 2.622E-9 2006-09-30 13:47:12 0 0 2.492E-8 2.62E-9 2006-09-30 13:47:15 0 0 2.492E-8 2.62E-9 2006-09-30 13:47:18 0 0 2.4923001E-8 2.6210001E-9 2006-09-30 13:47:21 0 0 2.4926999E-8 2.622E-9 2006-09-30 13:47:24 0 0 2.4926999E-8 2.622E-9 2006-09-30 13:47:27 0 0 2.4926999E-8 2.622E-9 2006-09-30 13:47:30 0 0 2.4926999E-8 2.622E-9 2006-09-30 13:47:33 0 0 2.4926999E-8 2.622E-9 2006-09-30 13:47:36 0 0 2.2472999E-8 2.6210001E-9 2006-09-30 13:47:39 0 0 2.2364E-8 2.6210001E-9 2006-09-30 13:47:42 0 0 2.0476E-8 2.622E-9 2006-09-30 13:47:45 0 0 1.9687E-8 2.623E-9 2006-09-30 13:47:48 0 0 1.8672001E-8 2.623E-9 2006-09-30 13:47:51 0 0 1.8674999E-8 2.623E-9 2006-09-30 13:47:54 0 0 2.0239E-8 2.6239999E-9 2006-09-30 13:47:57 0 0 1.9941E-8 2.6239999E-9 2006-09-30 13:48:00 0 0 1.8683E-8 2.625E-9 2006-09-30 13:48:03 0 0 1.8685E-8 2.625E-9 2006-09-30 13:48:06 0 0 1.8685E-8 2.625E-9 2006-09-30 13:48:09 0 0 1.8675999E-8 2.623E-9 2006-09-30 13:48:12 0 0 1.8675999E-8 2.623E-9 2006-09-30 13:48:15 0 0 1.8673999E-8 2.623E-9 2006-09-30 13:48:18 0 0 1.8667E-8 2.622E-9 2006-09-30 13:48:21 0 0 1.8667E-8 2.622E-9 2006-09-30 13:48:24 0 0 1.8671001E-8 2.623E-9 2006-09-30 13:48:27 0 0 1.8673999E-8 2.623E-9 2006-09-30 13:48:30 0 0 1.8673999E-8 2.623E-9 2006-09-30 13:48:33 0 0 1.8667E-8 2.622E-9 2006-09-30 13:48:36 0 0 1.8665E-8 2.622E-9 2006-09-30 13:48:39 0 0 1.8665E-8 2.622E-9 2006-09-30 13:48:42 0 0 1.8657E-8 2.62E-9 2006-09-30 13:48:45 0 0 1.8657E-8 2.62E-9 2006-09-30 13:48:48 0 0 1.8657E-8 2.62E-9 2006-09-30 13:48:51 0 0 1.8657E-8 2.62E-9 2006-09-30 13:48:54 0 0 1.8657E-8 2.62E-9 2006-09-30 13:48:57 0 0 1.8657E-8 2.62E-9 2006-09-30 13:49:00 0 0 1.8657E-8 2.62E-9 2006-09-30 13:49:03 0 0 1.8657E-8 2.62E-9 2006-09-30 13:49:06 0 0 1.8657E-8 2.62E-9 2006-09-30 13:49:09 0 0 1.8657E-8 2.62E-9 2006-09-30 13:49:12 0 0 1.8657E-8 2.3310001E-9 2006-09-30 13:49:15 0 0 1.8657E-8 2.62E-9 2006-09-30 13:49:18 0 0 1.8657E-8 2.62E-9 2006-09-30 13:49:21 0 0 1.8657E-8 2.62E-9 2006-09-30 13:49:24 0 0 1.8657E-8 2.228E-9 2006-09-30 13:49:27 0 0 1.8657E-8 2.375E-9 2006-09-30 13:49:30 0 0 1.8662E-8 1.6940001E-9 2006-09-30 13:49:33 0 0 1.8664E-8 2.3319999E-9 2006-09-30 13:49:36 0 0 1.8664E-8 2.046E-9 2006-09-30 13:49:39 0 0 1.8664E-8 2.375E-9 2006-09-30 13:49:42 0 0 1.8664E-8 1.738E-9 2006-09-30 13:49:45 0 0 1.8662E-8 2.265E-9 2006-09-30 13:49:48 0 0 1.8655999E-8 2.62E-9 2006-09-30 13:49:51 0 0 1.8655999E-8 2.013E-9 2006-09-30 13:49:54 0 0 1.8652001E-8 1.7489999E-9 2006-09-30 13:49:57 0 0 1.8648E-8 1.703E-9 2006-09-30 13:50:00 0 0 1.8648E-8 2.3960001E-9 2006-09-30 13:50:03 0 0 1.8648E-8 1.8849999E-9 2006-09-30 13:50:06 0 0 1.8649001E-8 1.255E-9 2006-09-30 13:50:09 0 0 1.8649001E-8 2.168E-9 2006-09-30 13:50:12 0 0 1.8655999E-8 1.7489999E-9 2006-09-30 13:50:15 0 0 1.8655999E-8 1.174E-9 2006-09-30 13:50:18 0 0 1.8659E-8 2.328E-9 2006-09-30 13:50:21 0 0 1.8664E-8 2.046E-9 2006-09-30 13:50:24 0 0 1.8664E-8 1.432E-9 2006-09-30 13:50:27 0 0 1.8668E-8 1.251E-9 2006-09-30 13:50:30 0 0 1.8671001E-8 1.873E-9 2006-09-30 13:50:33 0 0 1.8671001E-8 8.9500002E-10 2006-09-30 13:50:36 0 0 1.8671001E-8 2.0369999E-9 2006-09-30 13:50:39 0 0 1.8670001E-8 1.4530001E-9 2006-09-30 13:50:42 0 0 1.8669001E-8 8.9500002E-10 2006-09-30 13:50:45 0 0 1.8662E-8 1.091E-9 2006-09-30 13:50:48 0 0 1.8662E-8 2.28E-9 2006-09-30 13:50:51 0 0 1.8665E-8 2.0119999E-9 2006-09-30 13:50:54 0 0 1.8669001E-8 1.551E-9 2006-09-30 13:50:57 0 0 1.8669001E-8 8.9500002E-10 2006-09-30 13:51:00 0 0 1.8664E-8 1.7240001E-9 2006-09-30 13:51:03 0 0 1.8661E-8 1.854E-9 2006-09-30 13:51:06 0 0 1.8661E-8 8.9500002E-10 2006-09-30 13:51:09 0 0 1.8668E-8 8.9500002E-10 2006-09-30 13:51:12 0 0 1.8668E-8 8.9500002E-10 2006-09-30 13:51:15 0 0 1.8668E-8 2.133E-9 2006-09-30 13:51:18 0 0 1.8668E-8 1.7390001E-9 2006-09-30 13:51:21 0 0 1.8668E-8 8.9500002E-10 2006-09-30 13:51:24 0 0 1.8667E-8 8.9500002E-10 2006-09-30 13:51:27 0 0 1.8667E-8 8.9500002E-10 2006-09-30 13:51:30 0 0 1.8667E-8 1.931E-9 2006-09-30 13:51:33 0 0 1.8672001E-8 1.9719999E-9 2006-09-30 13:51:36 0 0 1.8673999E-8 1.125E-9 2006-09-30 13:51:39 0 0 1.8673999E-8 8.9500002E-10 2006-09-30 13:51:42 0 0 1.8681E-8 8.9500002E-10 2006-09-30 13:51:45 0 0 1.8681E-8 1.751E-9 2006-09-30 13:51:48 0 0 1.868E-8 1.102E-9 2006-09-30 13:51:51 0 0 1.8679E-8 8.9500002E-10 2006-09-30 13:51:54 0 0 1.8679E-8 8.9500002E-10 2006-09-30 13:51:57 0 0 1.8679E-8 1.146E-9 2006-09-30 13:52:00 0 0 1.8678E-8 8.9500002E-10 2006-09-30 13:52:03 0 0 1.8678E-8 1.7639999E-9 2006-09-30 13:52:06 0 0 1.8677E-8 1.226E-9 2006-09-30 13:52:09 0 0 1.8677E-8 1.137E-9 2006-09-30 13:52:12 0 0 1.8677E-8 8.9500002E-10 2006-09-30 13:52:15 0 0 1.8684E-8 8.9500002E-10 2006-09-30 13:52:18 0 0 1.8684E-8 8.9500002E-10 2006-09-30 13:52:21 0 0 1.8686E-8 8.9500002E-10 2006-09-30 13:52:24 0 0 1.8690001E-8 1.757E-9 2006-09-30 13:52:27 0 0 1.8690001E-8 1.456E-9 2006-09-30 13:52:30 0 0 1.8689001E-8 8.9500002E-10 2006-09-30 13:52:33 0 0 1.8688E-8 2.3010001E-9 2006-09-30 13:52:36 0 0 1.8688E-8 2.275E-9 2006-09-30 13:52:39 0 0 1.8687E-8 1.115E-9 2006-09-30 13:52:42 0 0 1.8687E-8 8.9500002E-10 2006-09-30 13:52:45 0 0 1.8686E-8 1.76E-9 2006-09-30 13:52:48 0 0 1.8685E-8 2.09E-9 2006-09-30 13:52:51 0 0 1.8685E-8 1.113E-9 2006-09-30 13:52:54 0 0 1.8687E-8 8.9500002E-10 2006-09-30 13:52:57 0 0 1.8691001E-8 1.576E-9 2006-09-30 13:53:00 0 0 1.8691001E-8 1.414E-9 2006-09-30 13:53:03 0 0 1.8690001E-8 1.176E-9 2006-09-30 13:53:06 0 0 1.8689001E-8 1.184E-9 2006-09-30 13:53:09 0 0 1.8689001E-8 8.9500002E-10 2006-09-30 13:53:12 0 0 1.8688E-8 1.144E-9 2006-09-30 13:53:15 0 0 1.8688E-8 2.2360001E-9 2006-09-30 13:53:18 0 0 1.8687E-8 1.587E-9 2006-09-30 13:53:21 0 0 1.8686E-8 1.138E-9 2006-09-30 13:53:24 0 0 1.8686E-8 2.0649999E-9 2006-09-30 13:53:27 0 0 1.8685E-8 1.191E-9 2006-09-30 13:53:30 0 0 1.8684E-8 1.211E-9 2006-09-30 13:53:33 0 0 1.8684E-8 8.9500002E-10 2006-09-30 13:53:36 0 0 1.8689001E-8 1.356E-9 2006-09-30 13:53:39 0 0 1.8691001E-8 8.9500002E-10 2006-09-30 13:53:42 0 0 1.8691001E-8 1.408E-9 2006-09-30 13:53:45 0 0 1.8695999E-8 1.193E-9 2006-09-30 13:53:48 0 0 1.8695999E-8 1.195E-9 2006-09-30 13:53:51 0 0 1.8698E-8 1.4530001E-9 2006-09-30 13:53:54 0 0 1.8702E-8 1.196E-9 2006-09-30 13:53:57 0 0 1.8702E-8 8.9500002E-10 2006-09-30 13:54:00 0 0 1.8705E-8 1.9290001E-9 2006-09-30 13:54:03 0 0 1.8707E-8 1.574E-9 2006-09-30 13:54:06 0 0 1.8707E-8 1.395E-9 2006-09-30 13:54:09 0 0 1.8712001E-8 1.462E-9 2006-09-30 13:54:12 0 0 1.8712001E-8 1.474E-9 2006-09-30 13:54:15 0 0 1.8712001E-8 8.9500002E-10 2006-09-30 13:54:18 0 0 1.8710001E-8 1.329E-9 2006-09-30 13:54:21 0 0 1.8710001E-8 2.2840001E-9 2006-09-30 13:54:24 0 0 1.8708E-8 2.0869999E-9 2006-09-30 13:54:27 0 0 1.8707E-8 2.6289999E-9 2006-09-30 13:54:30 0 0 1.8707E-8 1.495E-9 2006-09-30 13:54:33 0 0 1.8710001E-8 2.3240001E-9 2006-09-30 13:54:36 0 0 1.8712001E-8 2.135E-9 2006-09-30 13:54:39 0 0 1.8712001E-8 1.236E-9 2006-09-30 13:54:42 0 0 1.8709001E-8 1.246E-9 2006-09-30 13:54:45 0 0 1.8709001E-8 2.1990001E-9 2006-09-30 13:54:48 0 0 1.8709001E-8 2.6289999E-9 2006-09-30 13:54:51 0 0 1.8706E-8 1.456E-9 2006-09-30 13:54:54 0 0 1.8706E-8 2.6289999E-9 2006-09-30 13:54:57 0 0 1.8705E-8 1.4730001E-9 2006-09-30 13:55:00 0 0 1.8704E-8 2.3560001E-9 2006-09-30 13:55:03 0 0 1.8704E-8 1.575E-9 2006-09-30 13:55:06 0 0 1.8708E-8 1.55E-9 2006-09-30 13:55:09 0 0 1.8709001E-8 8.9500002E-10 2006-09-30 13:55:12 0 0 1.8709001E-8 2.083E-9 2006-09-30 13:55:15 0 0 1.8706E-8 1.484E-9 2006-09-30 13:55:18 0 0 1.8706E-8 1.193E-9 2006-09-30 13:55:21 0 0 1.8706E-8 1.41E-9 2006-09-30 13:55:24 0 0 1.8704E-8 2.2819999E-9 2006-09-30 13:55:27 0 0 1.8704E-8 1.583E-9 2006-09-30 13:55:30 0 0 1.8702E-8 2.4040001E-9 2006-09-30 13:55:33 0 0 1.8701E-8 1.7440001E-9 2006-09-30 13:55:36 0 0 1.8701E-8 1.771E-9 2006-09-30 13:55:39 0 0 1.8692999E-8 2.0490001E-9 2006-09-30 13:55:42 0 0 1.8691001E-8 8.9500002E-10 2006-09-30 13:55:45 0 0 1.8691001E-8 1.26E-9 2006-09-30 13:55:48 0 0 1.8690001E-8 1.6990001E-9 2006-09-30 13:55:51 0 0 1.8690001E-8 1.883E-9 2006-09-30 13:55:54 0 0 1.8692001E-8 2.103E-9 2006-09-30 13:55:57 0 0 1.8694999E-8 2.0499999E-9 2006-09-30 13:56:00 0 0 1.8694999E-8 8.9500002E-10 2006-09-30 13:56:03 0 0 1.8693999E-8 2.627E-9 2006-09-30 13:56:06 0 0 1.8693999E-8 2.2560001E-9 2006-09-30 13:56:09 0 0 1.8693999E-8 1.472E-9 2006-09-30 13:56:12 0 0 1.8692001E-8 1.141E-9 2006-09-30 13:56:15 0 0 1.8692001E-8 8.9500002E-10 2006-09-30 13:56:18 0 0 1.8691001E-8 2.6260001E-9 2006-09-30 13:56:21 0 0 1.8690001E-8 1.819E-9 2006-09-30 13:56:24 0 0 1.8690001E-8 1.4180001E-9 2006-09-30 13:56:27 0 0 1.8692001E-8 2.1719999E-9 2006-09-30 13:56:30 0 0 1.8695999E-8 8.9500002E-10 2006-09-30 13:56:33 0 0 1.8695999E-8 1.229E-9 2006-09-30 13:56:36 0 0 1.87E-8 1.44E-9 2006-09-30 13:56:39 0 0 1.8701E-8 1.763E-9 2006-09-30 13:56:42 0 0 1.8701E-8 1.5079999E-9 2006-09-30 13:56:45 0 0 1.8713999E-8 8.9500002E-10 2006-09-30 13:56:48 0 0 1.8713999E-8 1.086E-9 2006-09-30 13:56:51 0 0 1.8713999E-8 1.255E-9 2006-09-30 13:56:54 0 0 1.8711001E-8 1.537E-9 2006-09-30 13:56:57 0 0 1.8711001E-8 1.981E-9 2006-09-30 13:57:00 0 0 1.8713999E-8 2.0369999E-9 2006-09-30 13:57:03 0 0 1.8715999E-8 8.9500002E-10 2006-09-30 13:57:06 0 0 1.8715999E-8 1.703E-9 2006-09-30 13:57:09 0 0 1.8713999E-8 2.09E-9 2006-09-30 13:57:12 0 0 1.8712999E-8 1.593E-9 2006-09-30 13:57:15 0 0 1.8712999E-8 2.3240001E-9 2006-09-30 13:57:18 0 0 1.8710001E-8 1.136E-9 2006-09-30 13:57:21 0 0 1.8710001E-8 1.479E-9 2006-09-30 13:57:24 0 0 1.8707E-8 1.1620001E-9 2006-09-30 13:57:27 0 0 1.87E-8 8.9500002E-10 2006-09-30 13:57:30 0 0 1.87E-8 8.9500002E-10 2006-09-30 13:57:33 0 0 1.8698E-8 1.9299999E-9 2006-09-30 13:57:36 0 0 1.8698E-8 2.0499999E-9 2006-09-30 13:57:39 0 0 1.8698E-8 1.389E-9 2006-09-30 13:57:42 0 0 1.8702E-8 2.3490001E-9 2006-09-30 13:57:45 0 0 1.8703E-8 1.773E-9 2006-09-30 13:57:48 0 0 1.8704E-8 1.667E-9 2006-09-30 13:57:51 0 0 1.8708E-8 1.2719999E-9 2006-09-30 13:57:54 0 0 1.8708E-8 1.59E-9 2006-09-30 13:57:57 0 0 1.8710001E-8 8.9500002E-10 2006-09-30 13:58:00 0 0 1.8712999E-8 8.9500002E-10 2006-09-30 13:58:03 0 0 1.8712999E-8 1.507E-9 2006-09-30 13:58:06 0 0 1.8715999E-8 1.199E-9 2006-09-30 13:58:09 0 0 1.8718E-8 8.9500002E-10 2006-09-30 13:58:12 0 0 1.8718E-8 1.1E-9 2006-09-30 13:58:15 0 0 1.8714999E-8 1.236E-9 2006-09-30 13:58:18 0 0 1.8714999E-8 1.669E-9 2006-09-30 13:58:21 0 0 1.8713999E-8 2.1E-9 2006-09-30 13:58:24 0 0 1.8712001E-8 1.4929999E-9 2006-09-30 13:58:27 0 0 1.8712001E-8 2.3510001E-9 2006-09-30 13:58:30 0 0 1.8713999E-8 1.2119999E-9 2006-09-30 13:58:33 0 0 1.8717E-8 1.377E-9 2006-09-30 13:58:36 0 0 1.8717E-8 8.9500002E-10 2006-09-30 13:58:39 0 0 1.8713999E-8 8.9500002E-10 2006-09-30 13:58:42 0 0 1.8713999E-8 1.1720001E-9 2006-09-30 13:58:45 0 0 1.8713999E-8 8.9500002E-10 2006-09-30 13:58:48 0 0 1.8711001E-8 8.9500002E-10 2006-09-30 13:58:51 0 0 1.8711001E-8 8.9500002E-10 2006-09-30 13:58:54 0 0 1.8712001E-8 8.9500002E-10 2006-09-30 13:58:57 0 0 1.8715999E-8 8.9500002E-10 2006-09-30 13:59:00 0 0 1.8715999E-8 1.8840001E-9 2006-09-30 13:59:03 0 0 1.8713999E-8 8.9500002E-10 2006-09-30 13:59:06 0 0 1.8712999E-8 8.9500002E-10 2006-09-30 13:59:09 0 0 1.8712999E-8 8.9500002E-10 2006-09-30 13:59:12 0 0 1.8710001E-8 8.9500002E-10 2006-09-30 13:59:15 0 0 1.8710001E-8 8.9500002E-10 2006-09-30 13:59:18 0 0 1.8709001E-8 8.9500002E-10 2006-09-30 13:59:21 0 0 1.8707E-8 8.9500002E-10 2006-09-30 13:59:24 0 0 1.8707E-8 8.9500002E-10 2006-09-30 13:59:27 0 0 1.8709001E-8 8.9500002E-10 2006-09-30 13:59:30 0 0 1.8712001E-8 8.9500002E-10 2006-09-30 13:59:33 0 0 1.8712001E-8 8.9500002E-10 2006-09-30 13:59:36 0 0 1.8710001E-8 8.9500002E-10 2006-09-30 13:59:39 0 0 1.8709001E-8 8.9500002E-10 2006-09-30 13:59:42 0 0 1.8709001E-8 8.9500002E-10 2006-09-30 13:59:45 0 0 1.8707E-8 1.231E-9 2006-09-30 13:59:48 0 0 1.8706E-8 8.9500002E-10 2006-09-30 13:59:51 0 0 1.8706E-8 8.9500002E-10 2006-09-30 13:59:54 0 0 1.8704E-8 8.9500002E-10 2006-09-30 13:59:57 0 0 1.8704E-8 8.9500002E-10 2006-09-30 14:00:00 0 0 1.8703E-8 8.9500002E-10 2006-09-30 14:00:03 0 0 1.8702E-8 8.9500002E-10 2006-09-30 14:00:06 0 0 1.8702E-8 8.9500002E-10 2006-09-30 14:00:09 0 0 1.8705E-8 1.193E-9 2006-09-30 14:00:12 0 0 1.8707E-8 8.9500002E-10 2006-09-30 14:00:15 0 0 1.8707E-8 8.9500002E-10 2006-09-30 14:00:18 0 0 1.8704E-8 8.9500002E-10 2006-09-30 14:00:21 0 0 1.8704E-8 8.9500002E-10 2006-09-30 14:00:24 0 0 1.8705E-8 8.9500002E-10 2006-09-30 14:00:27 0 0 1.8709001E-8 8.9500002E-10 2006-09-30 14:00:30 0 0 1.8709001E-8 8.9500002E-10 2006-09-30 14:00:33 0 0 1.8712001E-8 1.194E-9 2006-09-30 14:00:36 0 0 1.8713999E-8 8.9500002E-10 2006-09-30 14:00:39 0 0 1.8713999E-8 8.9500002E-10 2006-09-30 14:00:42 0 0 1.8718E-8 8.9500002E-10 2006-09-30 14:00:45 0 0 1.8719E-8 8.9500002E-10 2006-09-30 14:00:48 0 0 1.8719E-8 8.9500002E-10 2006-09-30 14:00:51 0 0 1.8723E-8 8.9500002E-10 2006-09-30 14:00:54 0 0 1.8723E-8 8.9500002E-10 2006-09-30 14:00:57 0 0 1.8722E-8 8.9500002E-10 2006-09-30 14:01:00 0 0 1.872E-8 8.9500002E-10 2006-09-30 14:01:03 0 0 1.872E-8 1.9169999E-9 2006-09-30 14:01:06 0 0 1.8718E-8 8.9500002E-10 2006-09-30 14:01:09 0 0 1.8717E-8 8.9500002E-10 2006-09-30 14:01:12 0 0 1.8717E-8 8.9500002E-10 2006-09-30 14:01:15 0 0 1.8721E-8 8.9500002E-10 2006-09-30 14:01:18 0 0 1.8721E-8 8.9500002E-10 2006-09-30 14:01:21 0 0 1.8721E-8 8.9500002E-10 2006-09-30 14:01:24 0 0 1.8718E-8 8.9500002E-10 2006-09-30 14:01:27 0 0 1.8718E-8 8.9500002E-10 2006-09-30 14:01:30 0 0 1.8713999E-8 8.9500002E-10 2006-09-30 14:01:33 0 0 1.8707E-8 8.9500002E-10 2006-09-30 14:01:36 0 0 1.8707E-8 8.9500002E-10 2006-09-30 14:01:39 0 0 1.8706E-8 8.9500002E-10 2006-09-30 14:01:42 0 0 1.8705E-8 8.9500002E-10 2006-09-30 14:01:45 0 0 1.8705E-8 8.9500002E-10 2006-09-30 14:01:48 0 0 1.8702E-8 8.9500002E-10 2006-09-30 14:01:51 0 0 1.8702E-8 8.9500002E-10 2006-09-30 14:01:54 0 0 1.8703E-8 1.223E-9 2006-09-30 14:01:57 0 0 1.8707E-8 1.154E-9 2006-09-30 14:02:00 0 0 1.8707E-8 8.9500002E-10 2006-09-30 14:02:03 0 0 1.8710001E-8 8.9500002E-10 2006-09-30 14:02:06 0 0 1.8712001E-8 8.9500002E-10 2006-09-30 14:02:09 0 0 1.8712001E-8 8.9500002E-10 2006-09-30 14:02:12 0 0 1.8715999E-8 8.9500002E-10 2006-09-30 14:02:15 0 0 1.8717E-8 8.9500002E-10 2006-09-30 14:02:18 0 0 1.8717E-8 8.9500002E-10 2006-09-30 14:02:21 0 0 1.8713999E-8 8.9500002E-10 2006-09-30 14:02:24 0 0 1.8713999E-8 8.9500002E-10 2006-09-30 14:02:27 0 0 1.8712999E-8 8.9500002E-10 2006-09-30 14:02:30 0 0 1.8711001E-8 8.9500002E-10 2006-09-30 14:02:33 0 0 1.8711001E-8 8.9500002E-10 2006-09-30 14:02:36 0 0 1.8713999E-8 8.9500002E-10 2006-09-30 14:02:39 0 0 1.8715999E-8 1.193E-9 2006-09-30 14:02:42 0 0 1.8715999E-8 8.9500002E-10 2006-09-30 14:02:45 0 0 1.8713999E-8 8.9500002E-10 2006-09-30 14:02:48 0 0 1.8712999E-8 8.9500002E-10 2006-09-30 14:02:51 0 0 1.8712999E-8 8.9500002E-10 2006-09-30 14:02:54 0 0 1.8710001E-8 8.9500002E-10 2006-09-30 14:02:57 0 0 1.8710001E-8 8.9500002E-10 2006-09-30 14:03:00 0 0 1.8709001E-8 1.175E-9 2006-09-30 14:03:03 0 0 1.8707E-8 8.9500002E-10 2006-09-30 14:03:06 0 0 1.8707E-8 8.9500002E-10 2006-09-30 14:03:09 0 0 1.8706E-8 8.9500002E-10 2006-09-30 14:03:12 0 0 1.8705E-8 8.9500002E-10 2006-09-30 14:03:15 0 0 1.8705E-8 8.9500002E-10 2006-09-30 14:03:18 0 0 1.8709001E-8 8.9500002E-10 2006-09-30 14:03:21 0 0 1.8710001E-8 8.9500002E-10 2006-09-30 14:03:24 0 0 1.8711001E-8 8.9500002E-10 2006-09-30 14:03:27 0 0 1.8714999E-8 8.9500002E-10 2006-09-30 14:03:30 0 0 1.8714999E-8 8.9500002E-10 2006-09-30 14:03:33 0 0 1.8713999E-8 8.9500002E-10 2006-09-30 14:03:36 0 0 1.8712001E-8 8.9500002E-10 2006-09-30 14:03:39 0 0 1.8712001E-8 8.9500002E-10 2006-09-30 14:03:42 0 0 1.8714999E-8 8.9500002E-10 2006-09-30 14:03:45 0 0 1.8717E-8 8.9500002E-10 2006-09-30 14:03:48 0 0 1.8717E-8 8.9500002E-10 2006-09-30 14:03:51 0 0 1.8721E-8 8.9500002E-10 2006-09-30 14:03:54 0 0 1.8721E-8 8.9500002E-10 2006-09-30 14:03:57 0 0 1.8721E-8 8.9500002E-10 2006-09-30 14:04:00 0 0 1.8718E-8 8.9500002E-10 2006-09-30 14:04:03 0 0 1.8718E-8 1.129E-9 2006-09-30 14:04:06 0 0 1.8715999E-8 8.9500002E-10 2006-09-30 14:04:09 0 0 1.7641E-8 8.9500002E-10 2006-09-30 14:04:12 0 0 1.8714999E-8 8.9500002E-10 2006-09-30 14:04:15 0 0 1.8712001E-8 8.9500002E-10 2006-09-30 14:04:18 0 0 1.8712001E-8 8.9500002E-10 2006-09-30 14:04:21 0 0 1.8712001E-8 8.9500002E-10 2006-09-30 14:04:24 0 0 1.8717E-8 8.9500002E-10 2006-09-30 14:04:27 0 0 1.5674001E-8 8.9500002E-10 2006-09-30 14:04:30 0 0 1.8715999E-8 8.9500002E-10 2006-09-30 14:04:33 0 0 1.8713999E-8 8.9500002E-10 2006-09-30 14:04:36 0 0 1.8713999E-8 8.9500002E-10 2006-09-30 14:04:39 0 0 1.8707E-8 8.9500002E-10 2006-09-30 14:04:42 0 0 1.8703E-8 8.9500002E-10 2006-09-30 14:04:45 0 0 1.8703E-8 8.9500002E-10 2006-09-30 14:04:48 0 0 1.7678E-8 8.9500002E-10 2006-09-30 14:04:51 0 0 1.7661E-8 8.9500002E-10 2006-09-30 14:04:54 0 0 1.87E-8 8.9500002E-10 2006-09-30 14:04:57 0 0 1.8698E-8 8.9500002E-10 2006-09-30 14:05:00 0 0 1.8698E-8 8.9500002E-10 2006-09-30 14:05:03 0 0 1.5349E-8 8.9500002E-10 2006-09-30 14:05:06 0 0 1.5524E-8 8.9500002E-10 2006-09-30 14:05:09 0 0 1.8704E-8 8.9500002E-10 2006-09-30 14:05:12 0 0 1.6623E-8 8.9500002E-10 2006-09-30 14:05:15 0 0 1.5815001E-8 8.9500002E-10 2006-09-30 14:05:18 0 0 1.2439E-8 8.9500002E-10 2006-09-30 14:05:21 0 0 1.2444E-8 8.9500002E-10 2006-09-30 14:05:24 0 0 1.2444E-8 8.9500002E-10 2006-09-30 14:05:27 0 0 1.2445E-8 8.9500002E-10 2006-09-30 14:05:30 0 0 1.2449E-8 8.9500002E-10 2006-09-30 14:05:33 0 0 1.2449E-8 8.9500002E-10 2006-09-30 14:05:36 0 0 1.2451E-8 8.9500002E-10 2006-09-30 14:05:39 0 0 1.2453E-8 8.9500002E-10 2006-09-30 14:05:42 0 0 1.2453E-8 8.9500002E-10 2006-09-30 14:05:45 0 0 1.2451E-8 8.9500002E-10 2006-09-30 14:05:48 0 0 1.245E-8 8.9500002E-10 2006-09-30 14:05:51 0 0 1.245E-8 8.9500002E-10 2006-09-30 14:05:54 0 0 1.2447E-8 8.9500002E-10 2006-09-30 14:05:57 0 0 1.2447E-8 8.9500002E-10 2006-09-30 14:06:00 0 0 1.2447E-8 8.9500002E-10 2006-09-30 14:06:03 0 0 1.2445E-8 8.9500002E-10 2006-09-30 14:06:06 0 0 1.2445E-8 1.581E-9 2006-09-30 14:06:09 0 0 1.2448E-8 8.9500002E-10 2006-09-30 14:06:12 0 0 1.245E-8 8.9500002E-10 2006-09-30 14:06:15 0 0 1.245E-8 8.9500002E-10 2006-09-30 14:06:18 0 0 1.2447E-8 8.9500002E-10 2006-09-30 14:06:21 0 0 1.2447E-8 8.9500002E-10 2006-09-30 14:06:24 0 0 1.2447E-8 8.9500002E-10 2006-09-30 14:06:27 0 0 1.2452E-8 8.9500002E-10 2006-09-30 14:06:30 0 0 1.2452E-8 8.9500002E-10 2006-09-30 14:06:33 0 0 1.2453E-8 8.9500002E-10 2006-09-30 14:06:36 0 0 1.2456E-8 8.9500002E-10 2006-09-30 14:06:39 0 0 1.2456E-8 8.9500002E-10 2006-09-30 14:06:42 0 0 1.2459E-8 8.9500002E-10 2006-09-30 14:06:45 0 0 1.246E-8 8.9500002E-10 2006-09-30 14:06:48 0 0 1.246E-8 8.9500002E-10 2006-09-30 14:06:51 0 0 1.2464E-8 8.9500002E-10 2006-09-30 14:06:54 0 0 1.2464E-8 8.9500002E-10 2006-09-30 14:06:57 0 0 1.2465E-8 8.9500002E-10 2006-09-30 14:07:00 0 0 1.2468E-8 8.9500002E-10 2006-09-30 14:07:03 0 0 1.2468E-8 8.9500002E-10 2006-09-30 14:07:06 0 0 1.247E-8 8.9500002E-10 2006-09-30 14:07:09 0 0 1.2472E-8 8.9500002E-10 2006-09-30 14:07:12 0 0 1.2472E-8 8.9500002E-10 2006-09-30 14:07:15 0 0 1.2475E-8 1.13E-9 2006-09-30 14:07:18 0 0 1.2476E-8 8.9500002E-10 2006-09-30 14:07:21 0 0 1.2476E-8 8.9500002E-10 2006-09-30 14:07:24 0 0 1.2486E-8 8.9500002E-10 2006-09-30 14:07:27 0 0 1.2486E-8 8.9500002E-10 2006-09-30 14:07:30 0 0 1.2487E-8 8.9500002E-10 2006-09-30 14:07:33 0 0 1.2489E-8 1.476E-9 2006-09-30 14:07:36 0 0 1.2489E-8 8.9500002E-10 2006-09-30 14:07:39 0 0 1.249E-8 8.9500002E-10 2006-09-30 14:07:42 0 0 1.2492E-8 8.9500002E-10 2006-09-30 14:07:45 0 0 1.2492E-8 8.9500002E-10 2006-09-30 14:07:48 0 0 1.2499E-8 8.9500002E-10 2006-09-30 14:07:51 0 0 1.2502E-8 8.9500002E-10 2006-09-30 14:07:54 0 0 1.2502E-8 8.9500002E-10 2006-09-30 14:07:57 0 0 1.2496E-8 8.9500002E-10 2006-09-30 14:08:00 0 0 1.2496E-8 8.9500002E-10 2006-09-30 14:08:03 0 0 1.2497E-8 8.9500002E-10 2006-09-30 14:08:06 0 0 1.2498E-8 8.9500002E-10 2006-09-30 14:08:09 0 0 1.2498E-8 8.9500002E-10 2006-09-30 14:08:12 0 0 1.2495E-8 8.9500002E-10 2006-09-30 14:08:15 0 0 1.2493E-8 8.9500002E-10 2006-09-30 14:08:18 0 0 1.2493E-8 8.9500002E-10 2006-09-30 14:08:21 0 0 1.2495E-8 8.9500002E-10 2006-09-30 14:08:24 0 0 1.2496E-8 8.9500002E-10 2006-09-30 14:08:27 0 0 1.2495E-8 8.9500002E-10 2006-09-30 14:08:30 0 0 1.2491E-8 8.9500002E-10 2006-09-30 14:08:33 0 0 1.2491E-8 1.233E-9 2006-09-30 14:08:36 0 0 1.2488E-8 8.9500002E-10 2006-09-30 14:08:39 0 0 1.2486E-8 8.9500002E-10 2006-09-30 14:08:42 0 0 1.2486E-8 8.9500002E-10 2006-09-30 14:08:45 0 0 1.2483E-8 8.9500002E-10 2006-09-30 14:08:48 0 0 1.2481E-8 8.9500002E-10 2006-09-30 14:08:51 0 0 1.2481E-8 8.9500002E-10 2006-09-30 14:08:54 0 0 1.2477E-8 8.9500002E-10 2006-09-30 14:08:57 0 0 1.2477E-8 1.265E-9 2006-09-30 14:09:00 0 0 1.2476E-8 8.9500002E-10 2006-09-30 14:09:03 0 0 1.2473E-8 8.9500002E-10 2006-09-30 14:09:06 0 0 1.2473E-8 8.9500002E-10 2006-09-30 14:09:09 0 0 1.2474E-8 8.9500002E-10 2006-09-30 14:09:12 0 0 1.2476E-8 8.9500002E-10 2006-09-30 14:09:15 0 0 1.2476E-8 8.9500002E-10 2006-09-30 14:09:18 0 0 1.2479E-8 8.9500002E-10 2006-09-30 14:09:21 0 0 1.2479E-8 8.9500002E-10 2006-09-30 14:09:24 0 0 1.2479E-8 8.9500002E-10 2006-09-30 14:09:27 0 0 1.2475E-8 8.9500002E-10 2006-09-30 14:09:30 0 0 1.2475E-8 1.43E-9 2006-09-30 14:09:33 0 0 1.2476E-8 8.9500002E-10 2006-09-30 14:09:36 0 0 1.2478E-8 8.9500002E-10 2006-09-30 14:09:39 0 0 1.2478E-8 8.9500002E-10 2006-09-30 14:09:42 0 0 1.2476E-8 8.9500002E-10 2006-09-30 14:09:45 0 0 1.2474E-8 8.9500002E-10 2006-09-30 14:09:48 0 0 1.2474E-8 8.9500002E-10 2006-09-30 14:09:51 0 0 1.2477E-8 8.9500002E-10 2006-09-30 14:09:54 0 0 1.2478E-8 8.9500002E-10 2006-09-30 14:09:57 0 0 1.2479E-8 1.4E-9 2006-09-30 14:10:00 0 0 1.2488E-8 8.9500002E-10 2006-09-30 14:10:03 0 0 1.2488E-8 8.9500002E-10 2006-09-30 14:10:06 0 0 1.2489E-8 8.9500002E-10 2006-09-30 14:10:09 0 0 1.2491E-8 8.9500002E-10 2006-09-30 14:10:12 0 0 1.2491E-8 8.9500002E-10 2006-09-30 14:10:15 0 0 1.2492E-8 8.9500002E-10 2006-09-30 14:10:18 0 0 1.2493E-8 8.9500002E-10 2006-09-30 14:10:21 0 0 1.2493E-8 8.9500002E-10 2006-09-30 14:10:24 0 0 1.2496E-8 8.9500002E-10 2006-09-30 14:10:27 0 0 1.2496E-8 8.9500002E-10 2006-09-30 14:10:30 0 0 1.2495E-8 8.9500002E-10 2006-09-30 14:10:33 0 0 1.2491E-8 8.9500002E-10 2006-09-30 14:10:36 0 0 1.2491E-8 8.9500002E-10 2006-09-30 14:10:39 0 0 1.2492E-8 8.9500002E-10 2006-09-30 14:10:42 0 0 1.2493E-8 8.9500002E-10 2006-09-30 14:10:45 0 0 1.2493E-8 8.9500002E-10 2006-09-30 14:10:48 0 0 1.249E-8 8.9500002E-10 2006-09-30 14:10:51 0 0 1.2488E-8 8.9500002E-10 2006-09-30 14:10:54 0 0 1.2488E-8 8.9500002E-10 2006-09-30 14:10:57 0 0 1.2491E-8 8.9500002E-10 2006-09-30 14:11:00 0 0 1.2491E-8 8.9500002E-10 2006-09-30 14:11:03 0 0 1.249E-8 8.9500002E-10 2006-09-30 14:11:06 0 0 1.2486E-8 8.9500002E-10 2006-09-30 14:11:09 0 0 1.2486E-8 8.9500002E-10 2006-09-30 14:11:12 0 0 1.2491E-8 1.18E-9 2006-09-30 14:11:15 0 0 1.2496E-8 8.9500002E-10 2006-09-30 14:11:18 0 0 1.2496E-8 8.9500002E-10 2006-09-30 14:11:21 0 0 1.2492E-8 8.9500002E-10 2006-09-30 14:11:24 0 0 1.2491E-8 8.9500002E-10 2006-09-30 14:11:27 0 0 1.2491E-8 8.9500002E-10 2006-09-30 14:11:30 0 0 1.2486E-8 8.9500002E-10 2006-09-30 14:11:33 0 0 1.2486E-8 8.9500002E-10 2006-09-30 14:11:36 0 0 1.2487E-8 8.9500002E-10 2006-09-30 14:11:39 0 0 1.2489E-8 8.9500002E-10 2006-09-30 14:11:42 0 0 1.2489E-8 8.9500002E-10 2006-09-30 14:11:45 0 0 1.2491E-8 8.9500002E-10 2006-09-30 14:11:48 0 0 1.2492E-8 8.9500002E-10 2006-09-30 14:11:51 0 0 1.2492E-8 1.586E-9 2006-09-30 14:11:54 0 0 1.2488E-8 8.9500002E-10 2006-09-30 14:11:57 0 0 1.2487E-8 8.9500002E-10 2006-09-30 14:12:00 0 0 1.2487E-8 8.9500002E-10 2006-09-30 14:12:03 0 0 1.249E-8 8.9500002E-10 2006-09-30 14:12:06 0 0 1.249E-8 1.305E-9 2006-09-30 14:12:09 0 0 1.2491E-8 1.2319999E-9 2006-09-30 14:12:12 0 0 1.2492E-8 8.9500002E-10 2006-09-30 14:12:15 0 0 1.2492E-8 8.9500002E-10 2006-09-30 14:12:18 0 0 1.2499E-8 8.9500002E-10 2006-09-30 14:12:21 0 0 1.2502E-8 8.9500002E-10 2006-09-30 14:12:24 0 0 1.2502E-8 8.9500002E-10 2006-09-30 14:12:27 0 0 1.2504E-8 8.9500002E-10 2006-09-30 14:12:30 0 0 1.2504E-8 8.9500002E-10 2006-09-30 14:12:33 0 0 1.2503E-8 8.9500002E-10 2006-09-30 14:12:36 0 0 1.2499E-8 8.9500002E-10 2006-09-30 14:12:39 0 0 1.2499E-8 8.9500002E-10 2006-09-30 14:12:42 0 0 1.2496E-8 8.9500002E-10 2006-09-30 14:12:45 0 0 1.2493E-8 8.9500002E-10 2006-09-30 14:12:48 0 0 1.2493E-8 1.129E-9 2006-09-30 14:12:51 0 0 1.2495E-8 8.9500002E-10 2006-09-30 14:12:54 0 0 1.2496E-8 8.9500002E-10 2006-09-30 14:12:57 0 0 1.2496E-8 8.9500002E-10 2006-09-30 14:13:00 0 0 1.2498E-8 8.9500002E-10 2006-09-30 14:13:03 0 0 1.2498E-8 8.9500002E-10 2006-09-30 14:13:06 0 0 1.2499E-8 8.9500002E-10 2006-09-30 14:13:09 0 0 1.25E-8 8.9500002E-10 2006-09-30 14:13:12 0 0 1.25E-8 8.9500002E-10 2006-09-30 14:13:15 0 0 1.2497E-8 1.238E-9 2006-09-30 14:13:18 0 0 1.2495E-8 8.9500002E-10 2006-09-30 14:13:21 0 0 1.2495E-8 8.9500002E-10 2006-09-30 14:13:24 0 0 1.2497E-8 8.9500002E-10 2006-09-30 14:13:27 0 0 1.2497E-8 8.9500002E-10 2006-09-30 14:13:30 0 0 1.2498E-8 8.9500002E-10 2006-09-30 14:13:33 0 0 1.2507E-8 8.9500002E-10 2006-09-30 14:13:36 0 0 1.2507E-8 8.9500002E-10 2006-09-30 14:13:39 0 0 1.2505E-8 8.9500002E-10 2006-09-30 14:13:42 0 0 1.2501E-8 8.9500002E-10 2006-09-30 14:13:45 0 0 1.2501E-8 8.9500002E-10 2006-09-30 14:13:48 0 0 1.2502E-8 8.9500002E-10 2006-09-30 14:13:51 0 0 1.2503E-8 8.9500002E-10 2006-09-30 14:13:54 0 0 1.2503E-8 8.9500002E-10 2006-09-30 14:13:57 0 0 1.2511E-8 1.515E-9 2006-09-30 14:14:00 0 0 1.2513E-8 1.126E-9 2006-09-30 14:14:03 0 0 1.2511E-8 8.9500002E-10 2006-09-30 14:14:06 0 0 1.2507E-8 8.9500002E-10 2006-09-30 14:14:09 0 0 1.2507E-8 8.9500002E-10 2006-09-30 14:14:12 0 0 1.2507E-8 8.9500002E-10 2006-09-30 14:14:15 0 0 1.2508E-8 8.9500002E-10 2006-09-30 14:14:18 0 0 1.2508E-8 8.9500002E-10 2006-09-30 14:14:21 0 0 1.2515E-8 8.9500002E-10 2006-09-30 14:14:24 0 0 1.2517E-8 8.9500002E-10 2006-09-30 14:14:27 0 0 1.2517E-8 8.9500002E-10 2006-09-30 14:14:30 0 0 1.2511E-8 8.9500002E-10 2006-09-30 14:14:33 0 0 1.2511E-8 8.9500002E-10 2006-09-30 14:14:36 0 0 1.251E-8 8.9500002E-10 2006-09-30 14:14:39 0 0 1.2505E-8 8.9500002E-10 2006-09-30 14:14:42 0 0 1.2505E-8 8.9500002E-10 2006-09-30 14:14:45 0 0 1.2506E-8 1.1670001E-9 2006-09-30 14:14:48 0 0 1.2507E-8 8.9500002E-10 2006-09-30 14:14:51 0 0 1.2507E-8 8.9500002E-10 2006-09-30 14:14:54 0 0 1.2509E-8 8.9500002E-10 2006-09-30 14:14:57 0 0 1.2509E-8 8.9500002E-10 2006-09-30 14:15:00 0 0 1.2509E-8 8.9500002E-10 2006-09-30 14:15:03 0 0 1.2503E-8 8.9500002E-10 2006-09-30 14:15:06 0 0 1.2503E-8 8.9500002E-10 2006-09-30 14:15:09 0 0 1.2504E-8 8.9500002E-10 2006-09-30 14:15:12 0 0 1.2505E-8 8.9500002E-10 2006-09-30 14:15:15 0 0 1.2505E-8 8.9500002E-10 2006-09-30 14:15:18 0 0 1.2506E-8 1.124E-9 2006-09-30 14:15:21 0 0 1.2507E-8 8.9500002E-10 2006-09-30 14:15:24 0 0 1.2507E-8 8.9500002E-10 2006-09-30 14:15:27 0 0 1.2508E-8 8.9500002E-10 2006-09-30 14:15:30 0 0 1.2509E-8 8.9500002E-10 2006-09-30 14:15:33 0 0 1.2508E-8 8.9500002E-10 2006-09-30 14:15:36 0 0 1.2503E-8 8.9500002E-10 2006-09-30 14:15:39 0 0 1.2503E-8 8.9500002E-10 2006-09-30 14:15:42 0 0 1.2504E-8 8.9500002E-10 2006-09-30 14:15:45 0 0 1.2505E-8 8.9500002E-10 2006-09-30 14:15:48 0 0 1.2505E-8 8.9500002E-10 2006-09-30 14:15:51 0 0 1.2501E-8 8.9500002E-10 2006-09-30 14:15:54 0 0 1.2499E-8 8.9500002E-10 2006-09-30 14:15:57 0 0 1.2499E-8 8.9500002E-10 2006-09-30 14:16:00 0 0 1.2501E-8 8.9500002E-10 2006-09-30 14:16:03 0 0 1.2501E-8 8.9500002E-10 2006-09-30 14:16:06 0 0 1.2502E-8 8.9500002E-10 2006-09-30 14:16:09 0 0 1.2503E-8 8.9500002E-10 2006-09-30 14:16:12 0 0 1.2503E-8 8.9500002E-10 2006-09-30 14:16:15 0 0 1.2501E-8 8.9500002E-10 2006-09-30 14:16:18 0 0 1.2498E-8 8.9500002E-10 2006-09-30 14:16:21 0 0 1.2498E-8 8.9500002E-10 2006-09-30 14:16:24 0 0 1.2494E-8 8.9500002E-10 2006-09-30 14:16:27 0 0 1.2493E-8 8.9500002E-10 2006-09-30 14:16:30 0 0 1.2493E-8 8.9500002E-10 2006-09-30 14:16:33 0 0 1.2495E-8 8.9500002E-10 2006-09-30 14:16:36 0 0 1.2495E-8 8.9500002E-10 2006-09-30 14:16:39 0 0 1.2494E-8 8.9500002E-10 2006-09-30 14:16:42 0 0 1.249E-8 8.9500002E-10 2006-09-30 14:16:45 0 0 1.249E-8 8.9500002E-10 2006-09-30 14:16:48 0 0 1.2496E-8 8.9500002E-10 2006-09-30 14:16:51 0 0 1.25E-8 8.9500002E-10 2006-09-30 14:16:54 0 0 1.25E-8 8.9500002E-10 2006-09-30 14:16:57 0 0 1.2496E-8 8.9500002E-10 2006-09-30 14:17:00 0 0 1.2495E-8 8.9500002E-10 2006-09-30 14:17:03 0 0 1.2495E-8 8.9500002E-10 2006-09-30 14:17:06 0 0 1.2497E-8 8.9500002E-10 2006-09-30 14:17:09 0 0 1.2497E-8 8.9500002E-10 2006-09-30 14:17:12 0 0 1.2501E-8 8.9500002E-10 2006-09-30 14:17:15 0 0 1.2507E-8 8.9500002E-10 2006-09-30 14:17:18 0 0 1.2507E-8 8.9500002E-10 2006-09-30 14:17:21 0 0 1.2503E-8 8.9500002E-10 2006-09-30 14:17:24 0 0 1.2501E-8 8.9500002E-10 2006-09-30 14:17:27 0 0 1.2501E-8 8.9500002E-10 2006-09-30 14:17:30 0 0 1.2503E-8 1.085E-9 2006-09-30 14:17:33 0 0 1.2503E-8 8.9500002E-10 2006-09-30 14:17:36 0 0 1.2502E-8 8.9500002E-10 2006-09-30 14:17:39 0 0 1.2498E-8 8.9500002E-10 2006-09-30 14:17:42 0 0 1.2498E-8 8.9500002E-10 2006-09-30 14:17:45 0 0 1.2499E-8 8.9500002E-10 2006-09-30 14:17:48 0 0 1.25E-8 8.9500002E-10 2006-09-30 14:17:51 0 0 1.0112E-8 1.705E-9 2006-09-30 14:17:54 0 0 1.1209E-8 8.9500002E-10 2006-09-30 14:17:57 0 0 9.5389998E-9 8.9500002E-10 2006-09-30 14:18:00 0 0 1.2502E-8 8.9500002E-10 2006-09-30 14:18:03 0 0 1.1434E-8 8.9500002E-10 2006-09-30 14:18:06 0 0 1.1717E-8 1.8969999E-9 2006-09-30 14:18:09 0 0 1.2503E-8 8.9500002E-10 2006-09-30 14:18:12 0 0 1.2498E-8 8.9500002E-10 2006-09-30 14:18:15 0 0 1.2498E-8 8.9500002E-10 2006-09-30 14:18:18 0 0 1.25E-8 1.537E-9 2006-09-30 14:18:21 0 0 1.2501E-8 1.184E-9 2006-09-30 14:18:24 0 0 1.2501E-8 1.153E-9 2006-09-30 14:18:27 0 0 1.2502E-8 1.585E-9 2006-09-30 14:18:30 0 0 1.109E-8 8.9500002E-10 2006-09-30 14:18:33 0 0 1.1283E-8 8.9500002E-10 2006-09-30 14:18:36 0 0 1.1625E-8 8.9500002E-10 2006-09-30 14:18:39 0 0 9.1030001E-9 8.9500002E-10 2006-09-30 14:18:42 0 0 7.2990001E-9 8.9500002E-10 2006-09-30 14:18:45 0 0 1.1566E-8 8.9500002E-10 2006-09-30 14:18:48 0 0 8.5150003E-9 8.9500002E-10 2006-09-30 14:18:51 0 0 6.2469998E-9 8.9500002E-10 2006-09-30 14:18:54 0 0 1.1215E-8 8.9500002E-10 2006-09-30 14:18:57 0 0 7.8770004E-9 8.9500002E-10 2006-09-30 14:19:00 0 0 9.4169996E-9 8.9500002E-10 2006-09-30 14:19:03 0 0 9.4060004E-9 8.9500002E-10 2006-09-30 14:19:06 0 0 9.2589998E-9 8.9500002E-10 2006-09-30 14:19:09 0 0 9.2489998E-9 1.381E-9 2006-09-30 14:19:12 0 0 1.1261E-8 8.9500002E-10 2006-09-30 14:19:15 0 0 1.1285E-8 8.9500002E-10 2006-09-30 14:19:18 0 0 1.1521E-8 8.9500002E-10 2006-09-30 14:19:21 0 0 9.6869996E-9 8.9500002E-10 2006-09-30 14:19:24 0 0 9.3279997E-9 8.9500002E-10 2006-09-30 14:19:27 0 0 1.0306E-8 8.9500002E-10 2006-09-30 14:19:30 0 0 7.4140001E-9 8.9500002E-10 2006-09-30 14:19:33 0 0 6.2510002E-9 8.9500002E-10 2006-09-30 14:19:36 0 0 6.2510002E-9 8.9500002E-10 2006-09-30 14:19:39 0 0 6.2510002E-9 8.9500002E-10 2006-09-30 14:19:42 0 0 8.642E-9 8.9500002E-10 2006-09-30 14:19:45 0 0 9.321E-9 8.9500002E-10 2006-09-30 14:19:48 0 0 6.2519998E-9 8.9500002E-10 2006-09-30 14:19:51 0 0 9.4979997E-9 8.9500002E-10 2006-09-30 14:19:54 0 0 7.6099997E-9 8.9500002E-10 2006-09-30 14:19:57 0 0 6.2600001E-9 8.9500002E-10 2006-09-30 14:20:00 0 0 6.2610002E-9 8.9500002E-10 2006-09-30 14:20:03 0 0 6.2610002E-9 8.9500002E-10 2006-09-30 14:20:06 0 0 7.2609998E-9 8.9500002E-10 2006-09-30 14:20:09 0 0 6.2619998E-9 8.9500002E-10 2006-09-30 14:20:12 0 0 6.264E-9 8.9500002E-10 2006-09-30 14:20:15 0 0 7.1340001E-9 8.9500002E-10 2006-09-30 14:20:18 0 0 6.2700001E-9 8.9500002E-10 2006-09-30 14:20:21 0 0 8.7860004E-9 8.9500002E-10 2006-09-30 14:20:24 0 0 7.4440001E-9 8.9500002E-10 2006-09-30 14:20:27 0 0 6.2700001E-9 8.9500002E-10 2006-09-30 14:20:30 0 0 6.2700001E-9 8.9500002E-10 2006-09-30 14:20:33 0 0 6.2710002E-9 8.9500002E-10 2006-09-30 14:20:36 0 0 6.2710002E-9 8.9500002E-10 2006-09-30 14:20:39 0 0 6.2710002E-9 8.9500002E-10 2006-09-30 14:20:42 0 0 6.2710002E-9 8.9500002E-10 2006-09-30 14:20:45 0 0 6.2710002E-9 8.9500002E-10 2006-09-30 14:20:48 0 0 6.2710002E-9 8.9500002E-10 2006-09-30 14:20:51 0 0 6.2710002E-9 1.183E-9 2006-09-30 14:20:54 0 0 6.2669998E-9 2.0619999E-9 2006-09-30 14:20:57 0 0 6.264E-9 8.9500002E-10 2006-09-30 14:21:00 0 0 6.264E-9 8.9500002E-10 2006-09-30 14:21:03 0 0 6.2579999E-9 8.9500002E-10 2006-09-30 14:21:06 0 0 6.2579999E-9 8.9500002E-10 2006-09-30 14:21:09 0 0 6.2560002E-9 8.9500002E-10 2006-09-30 14:21:12 0 0 6.2510002E-9 8.9500002E-10 2006-09-30 14:21:15 0 0 6.2510002E-9 8.9500002E-10 2006-09-30 14:21:18 0 0 6.2519998E-9 8.9500002E-10 2006-09-30 14:21:21 0 0 6.2519998E-9 8.9500002E-10 2006-09-30 14:21:24 0 0 6.2519998E-9 8.9500002E-10 2006-09-30 14:21:27 0 0 6.2529999E-9 8.9500002E-10 2006-09-30 14:21:30 0 0 6.254E-9 8.9500002E-10 2006-09-30 14:21:33 0 0 6.254E-9 8.9500002E-10 2006-09-30 14:21:36 0 0 6.2550001E-9 8.9500002E-10 2006-09-30 14:21:39 0 0 6.2550001E-9 8.9500002E-10 2006-09-30 14:21:42 0 0 6.2529999E-9 8.9500002E-10 2006-09-30 14:21:45 0 0 6.249E-9 8.9500002E-10 2006-09-30 14:21:48 0 0 6.249E-9 8.9500002E-10 2006-09-30 14:21:51 0 0 6.249E-9 1.211E-9 2006-09-30 14:21:54 0 0 7.2750002E-9 8.9500002E-10 2006-09-30 14:21:57 0 0 6.2500001E-9 8.9500002E-10 2006-09-30 14:22:00 0 0 6.2569998E-9 8.9500002E-10 2006-09-30 14:22:03 0 0 6.2579999E-9 8.9500002E-10 2006-09-30 14:22:06 0 0 6.2579999E-9 8.9500002E-10 2006-09-30 14:22:09 0 0 6.2519998E-9 8.9500002E-10 2006-09-30 14:22:12 0 0 6.2519998E-9 8.9500002E-10 2006-09-30 14:22:15 0 0 6.2500001E-9 8.9500002E-10 2006-09-30 14:22:18 0 0 7.3459998E-9 8.9500002E-10 2006-09-30 14:22:21 0 0 6.2460002E-9 8.9500002E-10 2006-09-30 14:22:24 0 0 6.2510002E-9 1.943E-9 2006-09-30 14:22:27 0 0 6.2550001E-9 8.9500002E-10 2006-09-30 14:22:30 0 0 6.2550001E-9 8.9500002E-10 2006-09-30 14:22:33 0 0 6.2560002E-9 8.9500002E-10 2006-09-30 14:22:36 0 0 6.2560002E-9 8.9500002E-10 2006-09-30 14:22:39 0 0 6.2550001E-9 1.191E-9 2006-09-30 14:22:42 0 0 6.2500001E-9 8.9500002E-10 2006-09-30 14:22:45 0 0 6.2500001E-9 8.9500002E-10 2006-09-30 14:22:48 0 0 6.2529999E-9 8.9500002E-10 2006-09-30 14:22:51 0 0 6.2579999E-9 8.9500002E-10 2006-09-30 14:22:54 0 0 6.2579999E-9 8.9500002E-10 2006-09-30 14:22:57 0 0 9.3499999E-9 2.687E-9 2006-09-30 14:23:00 0 0 6.2660002E-9 8.9500002E-10 2006-09-30 14:23:03 0 0 6.2660002E-9 8.9500002E-10 2006-09-30 14:23:06 0 0 6.274E-9 1.9219999E-9 2006-09-30 14:23:09 0 0 6.274E-9 8.9500002E-10 2006-09-30 14:23:12 0 0 6.2750001E-9 8.9500002E-10 2006-09-30 14:23:15 0 0 6.2810002E-9 8.9500002E-10 2006-09-30 14:23:18 0 0 6.2810002E-9 1.48E-9 2006-09-30 14:23:21 0 0 6.2810002E-9 1.193E-9 2006-09-30 14:23:24 0 0 6.2810002E-9 1.1420001E-9 2006-09-30 14:23:27 0 0 6.2810002E-9 1.2669999E-9 2006-09-30 14:23:30 0 0 6.2810002E-9 8.9500002E-10 2006-09-30 14:23:33 0 0 6.2810002E-9 8.9500002E-10 2006-09-30 14:23:36 0 0 6.2810002E-9 8.9500002E-10 2006-09-30 14:23:39 0 0 6.2800001E-9 8.9500002E-10 2006-09-30 14:23:42 0 0 6.2800001E-9 1.1820001E-9 2006-09-30 14:23:45 0 0 6.2800001E-9 8.9500002E-10 2006-09-30 14:23:48 0 0 6.2800001E-9 8.9500002E-10 2006-09-30 14:23:51 0 0 7.4989996E-9 8.9500002E-10 2006-09-30 14:23:54 0 0 7.403E-9 2.253E-9 2006-09-30 14:23:57 0 0 6.2869998E-9 8.9500002E-10 2006-09-30 14:24:00 0 0 6.2869998E-9 8.9500002E-10 2006-09-30 14:24:03 0 0 6.2810002E-9 8.9500002E-10 2006-09-30 14:24:06 0 0 6.279E-9 8.9500002E-10 2006-09-30 14:24:09 0 0 6.279E-9 8.9500002E-10 2006-09-30 14:24:12 0 0 6.279E-9 8.9500002E-10 2006-09-30 14:24:15 0 0 6.279E-9 8.9500002E-10 2006-09-30 14:24:18 0 0 6.279E-9 8.9500002E-10 2006-09-30 14:24:21 0 0 6.279E-9 8.9500002E-10 2006-09-30 14:24:24 0 0 6.279E-9 8.9500002E-10 2006-09-30 14:24:27 0 0 6.279E-9 8.9500002E-10 2006-09-30 14:24:30 0 0 6.279E-9 8.9500002E-10 2006-09-30 14:24:33 0 0 6.279E-9 8.9500002E-10 2006-09-30 14:24:36 0 0 6.2860002E-9 8.9500002E-10 2006-09-30 14:24:39 0 0 6.2860002E-9 8.9500002E-10 2006-09-30 14:24:42 0 0 6.2869998E-9 1.414E-9 2006-09-30 14:24:45 0 0 6.2929999E-9 8.9500002E-10 2006-09-30 14:24:48 0 0 6.2929999E-9 8.9500002E-10 2006-09-30 14:24:51 0 0 6.289E-9 8.9500002E-10 2006-09-30 14:24:54 0 0 6.2850001E-9 8.9500002E-10 2006-09-30 14:24:57 0 0 6.2850001E-9 8.9500002E-10 2006-09-30 14:25:00 0 0 6.284E-9 8.9500002E-10 2006-09-30 14:25:03 0 0 6.284E-9 8.9500002E-10 2006-09-30 14:25:06 0 0 6.284E-9 8.9500002E-10 2006-09-30 14:25:09 0 0 6.284E-9 8.9500002E-10 2006-09-30 14:25:12 0 0 6.284E-9 8.9500002E-10 2006-09-30 14:25:15 0 0 6.284E-9 8.9500002E-10 2006-09-30 14:25:18 0 0 6.2829999E-9 8.9500002E-10 2006-09-30 14:25:21 0 0 6.2829999E-9 8.9500002E-10 2006-09-30 14:25:24 0 0 6.2829999E-9 8.9500002E-10 2006-09-30 14:25:27 0 0 6.2829999E-9 8.9500002E-10 2006-09-30 14:25:30 0 0 6.2829999E-9 8.9500002E-10 2006-09-30 14:25:33 0 0 6.2879999E-9 8.9500002E-10 2006-09-30 14:25:36 0 0 6.2900001E-9 8.9500002E-10 2006-09-30 14:25:39 0 0 6.2900001E-9 8.9500002E-10 2006-09-30 14:25:42 0 0 6.289E-9 8.9500002E-10 2006-09-30 14:25:45 0 0 6.289E-9 8.9500002E-10 2006-09-30 14:25:48 0 0 6.2910002E-9 8.9500002E-10 2006-09-30 14:25:51 0 0 6.2960002E-9 1.169E-9 2006-09-30 14:25:54 0 0 6.2960002E-9 1.566E-9 2006-09-30 14:25:57 0 0 6.299E-9 8.9500002E-10 2006-09-30 14:26:00 0 0 6.3019998E-9 1.249E-9 2006-09-30 14:26:03 0 0 6.3019998E-9 8.9500002E-10 2006-09-30 14:26:06 0 0 6.3010002E-9 8.9500002E-10 2006-09-30 14:26:09 0 0 6.3010002E-9 8.9500002E-10 2006-09-30 14:26:12 0 0 6.3010002E-9 8.9500002E-10 2006-09-30 14:26:15 0 0 6.3060002E-9 8.9500002E-10 2006-09-30 14:26:18 0 0 6.3060002E-9 8.9500002E-10 2006-09-30 14:26:21 0 0 6.309E-9 8.9500002E-10 2006-09-30 14:26:24 0 0 6.3119998E-9 1.208E-9 2006-09-30 14:26:27 0 0 6.3119998E-9 8.9500002E-10 2006-09-30 14:26:30 0 0 6.3110002E-9 8.9500002E-10 2006-09-30 14:26:33 0 0 6.3100001E-9 8.9500002E-10 2006-09-30 14:26:36 0 0 6.3100001E-9 8.9500002E-10 2006-09-30 14:26:39 0 0 6.309E-9 8.9500002E-10 2006-09-30 14:26:42 0 0 6.309E-9 8.9500002E-10 2006-09-30 14:26:45 0 0 6.3079999E-9 8.9500002E-10 2006-09-30 14:26:48 0 0 6.3069998E-9 8.9500002E-10 2006-09-30 14:26:51 0 0 6.3069998E-9 8.9500002E-10 2006-09-30 14:26:54 0 0 6.3060002E-9 8.9500002E-10 2006-09-30 14:26:57 0 0 6.3050001E-9 8.9500002E-10 2006-09-30 14:27:00 0 0 6.3050001E-9 8.9500002E-10 2006-09-30 14:27:03 0 0 6.304E-9 8.9500002E-10 2006-09-30 14:27:06 0 0 6.304E-9 8.9500002E-10 2006-09-30 14:27:09 0 0 6.304E-9 8.9500002E-10 2006-09-30 14:27:12 0 0 6.3100001E-9 8.9500002E-10 2006-09-30 14:27:15 0 0 6.3100001E-9 8.9500002E-10 2006-09-30 14:27:18 0 0 6.309E-9 8.9500002E-10 2006-09-30 14:27:21 0 0 6.3079999E-9 8.9500002E-10 2006-09-30 14:27:24 0 0 6.3079999E-9 8.9500002E-10 2006-09-30 14:27:27 0 0 6.3069998E-9 8.9500002E-10 2006-09-30 14:27:30 0 0 6.3060002E-9 8.9500002E-10 2006-09-30 14:27:33 0 0 6.3060002E-9 8.9500002E-10 2006-09-30 14:27:36 0 0 6.3110002E-9 8.9500002E-10 2006-09-30 14:27:39 0 0 6.3119998E-9 8.9500002E-10 2006-09-30 14:27:42 0 0 6.3119998E-9 8.9500002E-10 2006-09-30 14:27:45 0 0 6.3100001E-9 8.9500002E-10 2006-09-30 14:27:48 0 0 6.3100001E-9 8.9500002E-10 2006-09-30 14:27:51 0 0 6.3100001E-9 8.9500002E-10 2006-09-30 14:27:54 0 0 6.309E-9 8.9500002E-10 2006-09-30 14:27:57 0 0 6.309E-9 8.9500002E-10 2006-09-30 14:28:00 0 0 6.3079999E-9 8.9500002E-10 2006-09-30 14:28:03 0 0 6.3069998E-9 8.9500002E-10 2006-09-30 14:28:06 0 0 6.3069998E-9 8.9500002E-10 2006-09-30 14:28:09 0 0 6.3050001E-9 8.9500002E-10 2006-09-30 14:28:12 0 0 6.3050001E-9 1.351E-9 2006-09-30 14:28:15 0 0 6.3050001E-9 8.9500002E-10 2006-09-30 14:28:18 0 0 6.304E-9 8.9500002E-10 2006-09-30 14:28:21 0 0 6.304E-9 8.9500002E-10 2006-09-30 14:28:24 0 0 6.3060002E-9 8.9500002E-10 2006-09-30 14:28:27 0 0 6.3100001E-9 8.9500002E-10 2006-09-30 14:28:30 0 0 7.563E-9 8.9500002E-10 2006-09-30 14:28:33 0 0 6.3029999E-9 8.9500002E-10 2006-09-30 14:28:36 0 0 6.3010002E-9 8.9500002E-10 2006-09-30 14:28:39 0 0 6.3010002E-9 8.9500002E-10 2006-09-30 14:28:42 0 0 6.3000001E-9 8.9500002E-10 2006-09-30 14:28:45 0 0 6.3000001E-9 8.9500002E-10 2006-09-30 14:28:48 0 0 6.3010002E-9 8.9500002E-10 2006-09-30 14:28:51 0 0 6.3060002E-9 8.9500002E-10 2006-09-30 14:28:54 0 0 6.3060002E-9 1.2419999E-9 2006-09-30 14:28:57 0 0 6.3050001E-9 8.9500002E-10 2006-09-30 14:29:00 0 0 6.304E-9 8.9500002E-10 2006-09-30 14:29:03 0 0 6.304E-9 8.9500002E-10 2006-09-30 14:29:06 0 0 6.309E-9 8.9500002E-10 2006-09-30 14:29:09 0 0 6.3100001E-9 8.9500002E-10 2006-09-30 14:29:12 0 0 6.3100001E-9 8.9500002E-10 2006-09-30 14:29:15 0 0 6.3150001E-9 8.9500002E-10 2006-09-30 14:29:18 0 0 6.3150001E-9 8.9500002E-10 2006-09-30 14:29:21 0 0 6.3150001E-9 8.9500002E-10 2006-09-30 14:29:24 0 0 6.3129999E-9 8.9500002E-10 2006-09-30 14:29:27 0 0 6.3129999E-9 8.9500002E-10 2006-09-30 14:29:30 0 0 6.3119998E-9 1.104E-9 2006-09-30 14:29:33 0 0 6.3110002E-9 8.9500002E-10 2006-09-30 14:29:36 0 0 6.3110002E-9 8.9500002E-10 2006-09-30 14:29:39 0 0 6.3160002E-9 8.9500002E-10 2006-09-30 14:29:42 0 0 6.3169998E-9 8.9500002E-10 2006-09-30 14:29:45 0 0 6.3169998E-9 8.9500002E-10 2006-09-30 14:29:48 0 0 6.3150001E-9 8.9500002E-10 2006-09-30 14:29:51 0 0 6.3150001E-9 8.9500002E-10 2006-09-30 14:29:54 0 0 6.3110002E-9 8.9500002E-10 2006-09-30 14:29:57 0 0 6.3060002E-9 8.9500002E-10 2006-09-30 14:30:00 0 0 6.3060002E-9 8.9500002E-10 2006-09-30 14:30:03 0 0 6.3050001E-9 8.9500002E-10 2006-09-30 14:30:06 0 0 6.304E-9 8.9500002E-10 2006-09-30 14:30:09 0 0 6.304E-9 8.9500002E-10 2006-09-30 14:30:12 0 0 6.3100001E-9 8.9500002E-10 2006-09-30 14:30:15 0 0 6.3100001E-9 1.27E-9 2006-09-30 14:30:18 0 0 6.3100001E-9 1.31E-9 2006-09-30 14:30:21 0 0 6.3079999E-9 8.9500002E-10 2006-09-30 14:30:24 0 0 6.3079999E-9 8.9500002E-10 2006-09-30 14:30:27 0 0 6.3110002E-9 8.9500002E-10 2006-09-30 14:30:30 0 0 6.314E-9 8.9500002E-10 2006-09-30 14:30:33 0 0 6.314E-9 8.9500002E-10 2006-09-30 14:30:36 0 0 6.3119998E-9 8.9500002E-10 2006-09-30 14:30:39 0 0 6.3119998E-9 8.9500002E-10 2006-09-30 14:30:42 0 0 6.3119998E-9 8.9500002E-10 2006-09-30 14:30:45 0 0 6.3100001E-9 8.9500002E-10 2006-09-30 14:30:48 0 0 6.3100001E-9 8.9500002E-10 2006-09-30 14:30:51 0 0 6.3119998E-9 8.9500002E-10 2006-09-30 14:30:54 0 0 6.3160002E-9 8.9500002E-10 2006-09-30 14:30:57 0 0 6.3160002E-9 8.9500002E-10 2006-09-30 14:31:00 0 0 6.314E-9 8.9500002E-10 2006-09-30 14:31:03 0 0 6.314E-9 8.9500002E-10 2006-09-30 14:31:06 0 0 6.314E-9 8.9500002E-10 2006-09-30 14:31:09 0 0 6.3179999E-9 8.9500002E-10 2006-09-30 14:31:12 0 0 6.319E-9 8.9500002E-10 2006-09-30 14:31:15 0 0 6.319E-9 8.9500002E-10 2006-09-30 14:31:18 0 0 6.3169998E-9 8.9500002E-10 2006-09-30 14:31:21 0 0 6.3169998E-9 8.9500002E-10 2006-09-30 14:31:24 0 0 7.6560003E-9 1.271E-9 2006-09-30 14:31:27 0 0 6.3150001E-9 1.406E-9 2006-09-30 14:31:30 0 0 6.3150001E-9 8.9500002E-10 2006-09-30 14:31:33 0 0 6.3129999E-9 8.9500002E-10 2006-09-30 14:31:36 0 0 6.3129999E-9 8.9500002E-10 2006-09-30 14:31:39 0 0 6.3129999E-9 8.9500002E-10 2006-09-30 14:31:42 0 0 6.3110002E-9 8.9500002E-10 2006-09-30 14:31:45 0 0 6.3110002E-9 8.9500002E-10 2006-09-30 14:31:48 0 0 6.3110002E-9 8.9500002E-10 2006-09-30 14:31:51 0 0 6.309E-9 8.9500002E-10 2006-09-30 14:31:54 0 0 6.309E-9 8.9500002E-10 2006-09-30 14:31:57 0 0 6.3119998E-9 8.9500002E-10 2006-09-30 14:32:00 0 0 6.3150001E-9 8.9500002E-10 2006-09-30 14:32:03 0 0 6.3150001E-9 1.248E-9 2006-09-30 14:32:06 0 0 6.3129999E-9 1.373E-9 2006-09-30 14:32:09 0 0 6.3129999E-9 8.9500002E-10 2006-09-30 14:32:12 0 0 6.3129999E-9 8.9500002E-10 2006-09-30 14:32:15 0 0 6.3110002E-9 8.9500002E-10 2006-09-30 14:32:18 0 0 6.3110002E-9 8.9500002E-10 2006-09-30 14:32:21 0 0 6.3119998E-9 8.9500002E-10 2006-09-30 14:32:24 0 0 6.3160002E-9 8.9500002E-10 2006-09-30 14:32:27 0 0 6.3160002E-9 8.9500002E-10 2006-09-30 14:32:30 0 0 6.3150001E-9 1.248E-9 2006-09-30 14:32:33 0 0 6.314E-9 1.165E-9 2006-09-30 14:32:36 0 0 6.314E-9 8.9500002E-10 2006-09-30 14:32:39 0 0 6.319E-9 8.9500002E-10 2006-09-30 14:32:42 0 0 6.3200001E-9 8.9500002E-10 2006-09-30 14:32:45 0 0 6.3200001E-9 8.9500002E-10 2006-09-30 14:32:48 0 0 6.3169998E-9 8.9500002E-10 2006-09-30 14:32:51 0 0 6.3169998E-9 8.9500002E-10 2006-09-30 14:32:54 0 0 6.3169998E-9 8.9500002E-10 2006-09-30 14:32:57 0 0 6.3150001E-9 8.9500002E-10 2006-09-30 14:33:00 0 0 6.3150001E-9 8.9500002E-10 2006-09-30 14:33:03 0 0 6.314E-9 8.9500002E-10 2006-09-30 14:33:06 0 0 6.3129999E-9 8.9500002E-10 2006-09-30 14:33:09 0 0 6.3129999E-9 8.9500002E-10 2006-09-30 14:33:12 0 0 6.3179999E-9 8.9500002E-10 2006-09-30 14:33:15 0 0 6.319E-9 8.9500002E-10 2006-09-30 14:33:18 0 0 6.3179999E-9 8.9500002E-10 2006-09-30 14:33:21 0 0 6.3169998E-9 8.9500002E-10 2006-09-30 14:33:24 0 0 6.3169998E-9 8.9500002E-10 2006-09-30 14:33:27 0 0 6.3129999E-9 8.9500002E-10 2006-09-30 14:33:30 0 0 6.3069998E-9 8.9500002E-10 2006-09-30 14:33:33 0 0 6.3069998E-9 8.9500002E-10 2006-09-30 14:33:36 0 0 6.3110002E-9 8.9500002E-10 2006-09-30 14:33:39 0 0 6.3129999E-9 8.9500002E-10 2006-09-30 14:33:42 0 0 6.3129999E-9 8.9500002E-10 2006-09-30 14:33:45 0 0 6.3110002E-9 8.9500002E-10 2006-09-30 14:33:48 0 0 6.3110002E-9 1.582E-9 2006-09-30 14:33:51 0 0 6.3119998E-9 8.9500002E-10 2006-09-30 14:33:54 0 0 6.3160002E-9 8.9500002E-10 2006-09-30 14:33:57 0 0 6.3160002E-9 8.9500002E-10 2006-09-30 14:34:00 0 0 6.3150001E-9 8.9500002E-10 2006-09-30 14:34:03 0 0 6.314E-9 8.9500002E-10 2006-09-30 14:34:06 0 0 6.314E-9 8.9500002E-10 2006-09-30 14:34:09 0 0 6.3129999E-9 8.9500002E-10 2006-09-30 14:34:12 0 0 6.3129999E-9 8.9500002E-10 2006-09-30 14:34:15 0 0 6.3129999E-9 8.9500002E-10 2006-09-30 14:34:18 0 0 6.3179999E-9 8.9500002E-10 2006-09-30 14:34:21 0 0 6.3179999E-9 8.9500002E-10 2006-09-30 14:34:24 0 0 6.3169998E-9 8.9500002E-10 2006-09-30 14:34:27 0 0 6.3160002E-9 8.9500002E-10 2006-09-30 14:34:30 0 0 6.3160002E-9 8.9500002E-10 2006-09-30 14:34:33 0 0 6.3150001E-9 8.9500002E-10 2006-09-30 14:34:36 0 0 6.314E-9 1.2369999E-9 2006-09-30 14:34:39 0 0 6.314E-9 8.9500002E-10 2006-09-30 14:34:42 0 0 6.3119998E-9 1.199E-9 2006-09-30 14:34:45 0 0 6.3119998E-9 8.9500002E-10 2006-09-30 14:34:48 0 0 6.3129999E-9 8.9500002E-10 2006-09-30 14:34:51 0 0 6.3169998E-9 8.9500002E-10 2006-09-30 14:34:54 0 0 6.3169998E-9 8.9500002E-10 2006-09-30 14:34:57 0 0 6.3160002E-9 8.9500002E-10 2006-09-30 14:35:00 0 0 6.3150001E-9 8.9500002E-10 2006-09-30 14:35:03 0 0 6.3150001E-9 1.203E-9 2006-09-30 14:35:06 0 0 6.314E-9 1.209E-9 2006-09-30 14:35:09 0 0 6.3129999E-9 8.9500002E-10 2006-09-30 14:35:12 0 0 6.3129999E-9 8.9500002E-10 2006-09-30 14:35:15 0 0 6.319E-9 8.9500002E-10 2006-09-30 14:35:18 0 0 6.319E-9 8.9500002E-10 2006-09-30 14:35:21 0 0 6.3200001E-9 8.9500002E-10 2006-09-30 14:35:24 0 0 6.324E-9 8.9500002E-10 2006-09-30 14:35:27 0 0 6.324E-9 8.9500002E-10 2006-09-30 14:35:30 0 0 6.3229999E-9 1.199E-9 2006-09-30 14:35:33 0 0 6.3210002E-9 8.9500002E-10 2006-09-30 14:35:36 0 0 6.3210002E-9 8.9500002E-10 2006-09-30 14:35:39 0 0 6.3200001E-9 8.9500002E-10 2006-09-30 14:35:42 0 0 6.319E-9 8.9500002E-10 2006-09-30 14:35:45 0 0 6.319E-9 8.9500002E-10 2006-09-30 14:35:48 0 0 6.324E-9 8.9500002E-10 2006-09-30 14:35:51 0 0 6.324E-9 8.9500002E-10 2006-09-30 14:35:54 0 0 6.3229999E-9 8.9500002E-10 2006-09-30 14:35:57 0 0 6.3219998E-9 8.9500002E-10 2006-09-30 14:36:00 0 0 6.3219998E-9 8.9500002E-10 2006-09-30 14:36:03 0 0 6.324E-9 8.9500002E-10 2006-09-30 14:36:06 0 0 6.3260002E-9 8.9500002E-10 2006-09-30 14:36:09 0 0 6.3260002E-9 8.9500002E-10 2006-09-30 14:36:12 0 0 6.324E-9 8.9500002E-10 2006-09-30 14:36:15 0 0 6.324E-9 2.0699999E-9 2006-09-30 14:36:18 0 0 6.324E-9 8.9500002E-10 2006-09-30 14:36:21 0 0 6.329E-9 8.9500002E-10 2006-09-30 14:36:24 0 0 6.329E-9 8.9500002E-10 2006-09-30 14:36:27 0 0 6.3300001E-9 8.9500002E-10 2006-09-30 14:36:30 0 0 6.3329999E-9 8.9500002E-10 2006-09-30 14:36:33 0 0 6.3329999E-9 8.9500002E-10 2006-09-30 14:36:36 0 0 6.3319998E-9 8.9500002E-10 2006-09-30 14:36:39 0 0 6.3300001E-9 8.9500002E-10 2006-09-30 14:36:42 0 0 6.3300001E-9 8.9500002E-10 2006-09-30 14:36:45 0 0 6.334E-9 8.9500002E-10 2006-09-30 14:36:48 0 0 6.3350001E-9 8.9500002E-10 2006-09-30 14:36:51 0 0 6.3360002E-9 8.9500002E-10 2006-09-30 14:36:54 0 0 6.339E-9 8.9500002E-10 2006-09-30 14:36:57 0 0 6.339E-9 8.9500002E-10 2006-09-30 14:37:00 0 0 6.3350001E-9 8.9500002E-10 2006-09-30 14:37:03 0 0 6.329E-9 8.9500002E-10 2006-09-30 14:37:06 0 0 6.329E-9 8.9500002E-10 2006-09-30 14:37:09 0 0 6.3269998E-9 8.9500002E-10 2006-09-30 14:37:12 0 0 6.3260002E-9 8.9500002E-10 2006-09-30 14:37:15 0 0 6.3260002E-9 8.9500002E-10 2006-09-30 14:37:18 0 0 6.3310002E-9 8.9500002E-10 2006-09-30 14:37:21 0 0 6.3310002E-9 8.9500002E-10 2006-09-30 14:37:24 0 0 6.3300001E-9 8.9500002E-10 2006-09-30 14:37:27 0 0 6.3279999E-9 8.9500002E-10 2006-09-30 14:37:30 0 0 6.3279999E-9 8.9500002E-10 2006-09-30 14:37:33 0 0 6.3269998E-9 8.9500002E-10 2006-09-30 14:37:36 0 0 6.3250001E-9 8.9500002E-10 2006-09-30 14:37:39 0 0 6.3250001E-9 8.9500002E-10 2006-09-30 14:37:42 0 0 6.3229999E-9 8.9500002E-10 2006-09-30 14:37:45 0 0 6.3229999E-9 8.9500002E-10 2006-09-30 14:37:48 0 0 6.3229999E-9 8.9500002E-10 2006-09-30 14:37:51 0 0 6.3210002E-9 8.9500002E-10 2006-09-30 14:37:54 0 0 6.3210002E-9 8.9500002E-10 2006-09-30 14:37:57 0 0 6.3200001E-9 8.9500002E-10 2006-09-30 14:38:00 0 0 6.3179999E-9 8.9500002E-10 2006-09-30 14:38:03 0 0 6.3179999E-9 8.9500002E-10 2006-09-30 14:38:06 0 0 6.3169998E-9 8.9500002E-10 2006-09-30 14:38:09 0 0 6.3160002E-9 8.9500002E-10 2006-09-30 14:38:12 0 0 6.3160002E-9 8.9500002E-10 2006-09-30 14:38:15 0 0 6.3150001E-9 8.9500002E-10 2006-09-30 14:38:18 0 0 6.314E-9 8.9500002E-10 2006-09-30 14:38:21 0 0 6.3150001E-9 8.9500002E-10 2006-09-30 14:38:24 0 0 6.319E-9 8.9500002E-10 2006-09-30 14:38:27 0 0 6.319E-9 8.9500002E-10 2006-09-30 14:38:30 0 0 6.3219998E-9 1.1E-9 2006-09-30 14:38:33 0 0 6.324E-9 8.9500002E-10 2006-09-30 14:38:36 0 0 6.324E-9 8.9500002E-10 2006-09-30 14:38:39 0 0 6.3229999E-9 8.9500002E-10 2006-09-30 14:38:42 0 0 6.3219998E-9 8.9500002E-10 2006-09-30 14:38:45 0 0 6.3219998E-9 1.135E-9 2006-09-30 14:38:48 0 0 6.3269998E-9 8.9500002E-10 2006-09-30 14:38:51 0 0 6.3269998E-9 8.9500002E-10 2006-09-30 14:38:54 0 0 6.3279999E-9 8.9500002E-10 2006-09-30 14:38:57 0 0 6.3319998E-9 8.9500002E-10 2006-09-30 14:39:00 0 0 6.3319998E-9 8.9500002E-10 2006-09-30 14:39:03 0 0 6.3329999E-9 8.9500002E-10 2006-09-30 14:39:06 0 0 6.3360002E-9 1.104E-9 2006-09-30 14:39:09 0 0 6.3360002E-9 8.9500002E-10 2006-09-30 14:39:12 0 0 6.334E-9 8.9500002E-10 2006-09-30 14:39:15 0 0 6.3329999E-9 8.9500002E-10 2006-09-30 14:39:18 0 0 6.3329999E-9 8.9500002E-10 2006-09-30 14:39:21 0 0 6.3300001E-9 8.9500002E-10 2006-09-30 14:39:24 0 0 6.3300001E-9 8.9500002E-10 2006-09-30 14:39:27 0 0 6.3310002E-9 1.205E-9 2006-09-30 14:39:30 0 0 6.3350001E-9 8.9500002E-10 2006-09-30 14:39:33 0 0 6.3350001E-9 8.9500002E-10 2006-09-30 14:39:36 0 0 6.3369998E-9 8.9500002E-10 2006-09-30 14:39:39 0 0 6.339E-9 8.9500002E-10 2006-09-30 14:39:42 0 0 6.339E-9 8.9500002E-10 2006-09-30 14:39:45 0 0 6.3360002E-9 8.9500002E-10 2006-09-30 14:39:48 0 0 6.3360002E-9 8.9500002E-10 2006-09-30 14:39:51 0 0 6.3360002E-9 8.9500002E-10 2006-09-30 14:39:54 0 0 6.3329999E-9 1.292E-9 2006-09-30 14:39:57 0 0 6.3329999E-9 1.374E-9 2006-09-30 14:40:00 0 0 6.334E-9 8.9500002E-10 2006-09-30 14:40:03 0 0 6.3369998E-9 8.9500002E-10 2006-09-30 14:40:06 0 0 6.3369998E-9 8.9500002E-10 2006-09-30 14:40:09 0 0 6.339E-9 8.9500002E-10 2006-09-30 14:40:12 0 0 6.3410002E-9 8.9500002E-10 2006-09-30 14:40:15 0 0 6.3410002E-9 8.9500002E-10 2006-09-30 14:40:18 0 0 6.3379999E-9 8.9500002E-10 2006-09-30 14:40:21 0 0 6.3379999E-9 8.9500002E-10 2006-09-30 14:40:24 0 0 6.3369998E-9 8.9500002E-10 2006-09-30 14:40:27 0 0 6.3350001E-9 8.9500002E-10 2006-09-30 14:40:30 0 0 6.3350001E-9 1.536E-9 2006-09-30 14:40:33 0 0 6.334E-9 1.169E-9 2006-09-30 14:40:36 0 0 6.3319998E-9 8.9500002E-10 2006-09-30 14:40:39 0 0 6.3319998E-9 8.9500002E-10 2006-09-30 14:40:42 0 0 6.3300001E-9 1.215E-9 2006-09-30 14:40:45 0 0 6.329E-9 8.9500002E-10 2006-09-30 14:40:48 0 0 6.329E-9 8.9500002E-10 2006-09-30 14:40:51 0 0 6.3260002E-9 8.9500002E-10 2006-09-30 14:40:54 0 0 6.3260002E-9 8.9500002E-10 2006-09-30 14:40:57 0 0 6.3260002E-9 8.9500002E-10 2006-09-30 14:41:00 0 0 6.324E-9 8.9500002E-10 2006-09-30 14:41:03 0 0 6.324E-9 1.521E-9 2006-09-30 14:41:06 0 0 6.3260002E-9 1.4829999E-9 2006-09-30 14:41:09 0 0 6.329E-9 1.213E-9 2006-09-30 14:41:12 0 0 6.329E-9 8.9500002E-10 2006-09-30 14:41:15 0 0 6.3269998E-9 8.9500002E-10 2006-09-30 14:41:18 0 0 6.3260002E-9 8.9500002E-10 2006-09-30 14:41:21 0 0 6.3260002E-9 8.9500002E-10 2006-09-30 14:41:24 0 0 6.3310002E-9 8.9500002E-10 2006-09-30 14:41:27 0 0 6.3310002E-9 8.9500002E-10 2006-09-30 14:41:30 0 0 6.3300001E-9 8.9500002E-10 2006-09-30 14:41:33 0 0 6.3279999E-9 8.9500002E-10 2006-09-30 14:41:36 0 0 6.3279999E-9 8.9500002E-10 2006-09-30 14:41:39 0 0 6.3310002E-9 8.9500002E-10 2006-09-30 14:41:42 0 0 6.3329999E-9 8.9500002E-10 2006-09-30 14:41:45 0 0 6.3329999E-9 1.245E-9 2006-09-30 14:41:48 0 0 6.3360002E-9 8.9500002E-10 2006-09-30 14:41:51 0 0 6.3369998E-9 8.9500002E-10 2006-09-30 14:41:54 0 0 6.3360002E-9 1.4E-9 2006-09-30 14:41:57 0 0 6.334E-9 1.276E-9 2006-09-30 14:42:00 0 0 6.334E-9 8.9500002E-10 2006-09-30 14:42:03 0 0 6.3329999E-9 8.9500002E-10 2006-09-30 14:42:06 0 0 6.3310002E-9 8.9500002E-10 2006-09-30 14:42:09 0 0 6.3310002E-9 8.9500002E-10 2006-09-30 14:42:12 0 0 6.329E-9 8.9500002E-10 2006-09-30 14:42:15 0 0 6.3279999E-9 8.9500002E-10 2006-09-30 14:42:18 0 0 6.3279999E-9 8.9500002E-10 2006-09-30 14:42:21 0 0 6.3329999E-9 8.9500002E-10 2006-09-30 14:42:24 0 0 6.3329999E-9 8.9500002E-10 2006-09-30 14:42:27 0 0 6.3319998E-9 1.4330001E-9 2006-09-30 14:42:30 0 0 6.3300001E-9 8.9500002E-10 2006-09-30 14:42:33 0 0 6.3300001E-9 8.9500002E-10 2006-09-30 14:42:36 0 0 6.3319998E-9 8.9500002E-10 2006-09-30 14:42:39 0 0 6.334E-9 1.635E-9 2006-09-30 14:42:42 0 0 6.334E-9 1.577E-9 2006-09-30 14:42:45 0 0 6.3379999E-9 8.9500002E-10 2006-09-30 14:42:48 0 0 6.339E-9 2.178E-9 2006-09-30 14:42:51 0 0 6.339E-9 8.9500002E-10 2006-09-30 14:42:54 0 0 6.3279999E-9 8.9500002E-10 2006-09-30 14:42:57 0 0 6.3279999E-9 8.9500002E-10 2006-09-30 14:43:00 0 0 6.329E-9 8.9500002E-10 2006-09-30 14:43:03 0 0 6.3329999E-9 8.9500002E-10 2006-09-30 14:43:06 0 0 6.3329999E-9 8.9500002E-10 2006-09-30 14:43:09 0 0 6.3350001E-9 8.9500002E-10 2006-09-30 14:43:12 0 0 6.3369998E-9 8.9500002E-10 2006-09-30 14:43:15 0 0 6.3369998E-9 8.9500002E-10 2006-09-30 14:43:18 0 0 6.3350001E-9 8.9500002E-10 2006-09-30 14:43:21 0 0 6.334E-9 8.9500002E-10 2006-09-30 14:43:24 0 0 6.3350001E-9 8.9500002E-10 2006-09-30 14:43:27 0 0 6.3379999E-9 8.9500002E-10 2006-09-30 14:43:30 0 0 6.3379999E-9 8.9500002E-10 2006-09-30 14:43:33 0 0 6.3400001E-9 8.9500002E-10 2006-09-30 14:43:36 0 0 6.3419998E-9 8.9500002E-10 2006-09-30 14:43:39 0 0 6.3419998E-9 8.9500002E-10 2006-09-30 14:43:42 0 0 6.3450001E-9 1.15E-9 2006-09-30 14:43:45 0 0 6.3460002E-9 8.9500002E-10 2006-09-30 14:43:48 0 0 6.3460002E-9 8.9500002E-10 2006-09-30 14:43:51 0 0 6.349E-9 1.419E-9 2006-09-30 14:43:54 0 0 6.3500001E-9 8.9500002E-10 2006-09-30 14:43:57 0 0 6.3500001E-9 1.476E-9 2006-09-30 14:44:00 0 0 6.3529999E-9 8.9500002E-10 2006-09-30 14:44:03 0 0 6.3529999E-9 8.9500002E-10 2006-09-30 14:44:06 0 0 6.3569998E-9 8.9500002E-10 2006-09-30 14:44:09 0 0 6.364E-9 8.9500002E-10 2006-09-30 14:44:12 0 0 6.364E-9 1.105E-9 2006-09-30 14:44:15 0 0 6.3610002E-9 8.9500002E-10 2006-09-30 14:44:18 0 0 6.359E-9 8.9500002E-10 2006-09-30 14:44:21 0 0 6.359E-9 8.9500002E-10 2006-09-30 14:44:24 0 0 6.3550001E-9 8.9500002E-10 2006-09-30 14:44:27 0 0 6.3550001E-9 8.9500002E-10 2006-09-30 14:44:30 0 0 6.3560002E-9 8.9500002E-10 2006-09-30 14:44:33 0 0 6.3579999E-9 8.9500002E-10 2006-09-30 14:44:36 0 0 6.3579999E-9 8.9500002E-10 2006-09-30 14:44:39 0 0 6.3560002E-9 1.499E-9 2006-09-30 14:44:42 0 0 6.354E-9 8.9500002E-10 2006-09-30 14:44:45 0 0 6.354E-9 8.9500002E-10 2006-09-30 14:44:48 0 0 6.3510002E-9 8.9500002E-10 2006-09-30 14:44:51 0 0 6.3500001E-9 8.9500002E-10 2006-09-30 14:44:54 0 0 6.3500001E-9 1.484E-9 2006-09-30 14:44:57 0 0 6.354E-9 1.178E-9 2006-09-30 14:45:00 0 0 6.354E-9 8.9500002E-10 2006-09-30 14:45:03 0 0 6.3550001E-9 8.9500002E-10 2006-09-30 14:45:06 0 0 6.3569998E-9 8.9500002E-10 2006-09-30 14:45:09 0 0 6.3569998E-9 8.9500002E-10 2006-09-30 14:45:12 0 0 6.3550001E-9 8.9500002E-10 2006-09-30 14:45:15 0 0 6.3529999E-9 8.9500002E-10 2006-09-30 14:45:18 0 0 6.3529999E-9 8.9500002E-10 2006-09-30 14:45:21 0 0 6.3560002E-9 8.9500002E-10 2006-09-30 14:45:24 0 0 6.3560002E-9 1.4929999E-9 2006-09-30 14:45:27 0 0 6.3560002E-9 8.9500002E-10 2006-09-30 14:45:30 0 0 6.3519998E-9 8.9500002E-10 2006-09-30 14:45:33 0 0 6.3519998E-9 1.249E-9 2006-09-30 14:45:36 0 0 6.3510002E-9 8.9500002E-10 2006-09-30 14:45:39 0 0 6.3479999E-9 1.2020001E-9 2006-09-30 14:45:42 0 0 6.3479999E-9 8.9500002E-10 2006-09-30 14:45:45 0 0 6.3460002E-9 8.9500002E-10 2006-09-30 14:45:48 0 0 6.3450001E-9 8.9500002E-10 2006-09-30 14:45:51 0 0 6.3450001E-9 8.9500002E-10 2006-09-30 14:45:54 0 0 6.349E-9 8.9500002E-10 2006-09-30 14:45:57 0 0 6.349E-9 1.293E-9 2006-09-30 14:46:00 0 0 6.3479999E-9 1.122E-9 2006-09-30 14:46:03 0 0 6.3450001E-9 1.484E-9 2006-09-30 14:46:06 0 0 6.3450001E-9 8.9500002E-10 2006-09-30 14:46:09 0 0 6.3429999E-9 8.9500002E-10 2006-09-30 14:46:12 0 0 6.3419998E-9 8.9500002E-10 2006-09-30 14:46:15 0 0 6.3419998E-9 8.9500002E-10 2006-09-30 14:46:18 0 0 6.339E-9 8.9500002E-10 2006-09-30 14:46:21 0 0 6.3379999E-9 8.9500002E-10 2006-09-30 14:46:24 0 0 6.3379999E-9 8.9500002E-10 2006-09-30 14:46:27 0 0 6.3350001E-9 8.9500002E-10 2006-09-30 14:46:30 0 0 6.3350001E-9 8.9500002E-10 2006-09-30 14:46:33 0 0 6.3360002E-9 8.9500002E-10 2006-09-30 14:46:36 0 0 6.339E-9 1.253E-9 2006-09-30 14:46:39 0 0 6.339E-9 8.9500002E-10 2006-09-30 14:46:42 0 0 6.3419998E-9 8.9500002E-10 2006-09-30 14:46:45 0 0 6.3429999E-9 8.9500002E-10 2006-09-30 14:46:48 0 0 6.3429999E-9 8.9500002E-10 2006-09-30 14:46:51 0 0 6.3460002E-9 8.9500002E-10 2006-09-30 14:46:54 0 0 6.3469998E-9 8.9500002E-10 2006-09-30 14:46:57 0 0 6.3479999E-9 1.8799999E-9 2006-09-30 14:47:00 0 0 6.3510002E-9 8.9500002E-10 2006-09-30 14:47:03 0 0 6.3510002E-9 8.9500002E-10 2006-09-30 14:47:06 0 0 6.349E-9 8.9500002E-10 2006-09-30 14:47:09 0 0 6.3469998E-9 8.9500002E-10 2006-09-30 14:47:12 0 0 6.3469998E-9 8.9500002E-10 2006-09-30 14:47:15 0 0 6.354E-9 8.9500002E-10 2006-09-30 14:47:18 0 0 6.3579999E-9 8.9500002E-10 2006-09-30 14:47:21 0 0 6.3579999E-9 8.9500002E-10 2006-09-30 14:47:24 0 0 6.3600001E-9 8.9500002E-10 2006-09-30 14:47:27 0 0 6.3610002E-9 8.9500002E-10 2006-09-30 14:47:30 0 0 6.3600001E-9 8.9500002E-10 2006-09-30 14:47:33 0 0 6.3569998E-9 8.9500002E-10 2006-09-30 14:47:36 0 0 6.3569998E-9 8.9500002E-10 2006-09-30 14:47:39 0 0 6.3579999E-9 2.0740001E-9 2006-09-30 14:47:42 0 0 6.3600001E-9 8.9500002E-10 2006-09-30 14:47:45 0 0 6.3600001E-9 8.9500002E-10 2006-09-30 14:47:48 0 0 6.3569998E-9 8.9500002E-10 2006-09-30 14:47:51 0 0 6.3550001E-9 8.9500002E-10 2006-09-30 14:47:54 0 0 6.3550001E-9 8.9500002E-10 2006-09-30 14:47:57 0 0 6.3519998E-9 8.9500002E-10 2006-09-30 14:48:00 0 0 6.3519998E-9 8.9500002E-10 2006-09-30 14:48:03 0 0 6.3519998E-9 1.602E-9 2006-09-30 14:48:06 0 0 6.3550001E-9 8.9500002E-10 2006-09-30 14:48:09 0 0 6.3550001E-9 8.9500002E-10 2006-09-30 14:48:12 0 0 6.3569998E-9 1.517E-9 2006-09-30 14:48:15 0 0 6.3579999E-9 1.46E-9 2006-09-30 14:48:18 0 0 6.3579999E-9 1.566E-9 2006-09-30 14:48:21 0 0 6.3550001E-9 8.9500002E-10 2006-09-30 14:48:24 0 0 6.354E-9 8.9500002E-10 2006-09-30 14:48:27 0 0 6.354E-9 1.209E-9 2006-09-30 14:48:30 0 0 6.3500001E-9 8.9500002E-10 2006-09-30 14:48:33 0 0 6.3500001E-9 1.175E-9 2006-09-30 14:48:36 0 0 6.3469998E-9 8.9500002E-10 2006-09-30 14:48:39 0 0 6.339E-9 8.9500002E-10 2006-09-30 14:48:42 0 0 6.339E-9 8.9500002E-10 2006-09-30 14:48:45 0 0 6.3419998E-9 8.9500002E-10 2006-09-30 14:48:48 0 0 6.3429999E-9 8.9500002E-10 2006-09-30 14:48:51 0 0 6.3429999E-9 8.9500002E-10 2006-09-30 14:48:54 0 0 6.3460002E-9 8.9500002E-10 2006-09-30 14:48:57 0 0 6.3469998E-9 8.9500002E-10 2006-09-30 14:49:00 0 0 6.3479999E-9 8.9500002E-10 2006-09-30 14:49:03 0 0 6.3510002E-9 8.9500002E-10 2006-09-30 14:49:06 0 0 6.3510002E-9 1.981E-9 2006-09-30 14:49:09 0 0 6.3519998E-9 8.9500002E-10 2006-09-30 14:49:12 0 0 6.354E-9 8.9500002E-10 2006-09-30 14:49:15 0 0 6.354E-9 8.9500002E-10 2006-09-30 14:49:18 0 0 6.3510002E-9 8.9500002E-10 2006-09-30 14:49:21 0 0 6.3500001E-9 8.9500002E-10 2006-09-30 14:49:24 0 0 6.3500001E-9 8.9500002E-10 2006-09-30 14:49:27 0 0 6.3460002E-9 8.9500002E-10 2006-09-30 14:49:30 0 0 6.3460002E-9 1.211E-9 2006-09-30 14:49:33 0 0 6.3460002E-9 8.9500002E-10 2006-09-30 14:49:36 0 0 6.3429999E-9 8.9500002E-10 2006-09-30 14:49:39 0 0 6.3429999E-9 8.9500002E-10 2006-09-30 14:49:42 0 0 6.3450001E-9 8.9500002E-10 2006-09-30 14:49:45 0 0 6.3469998E-9 8.9500002E-10 2006-09-30 14:49:48 0 0 6.3469998E-9 1.254E-9 2006-09-30 14:49:51 0 0 6.344E-9 1.2369999E-9 2006-09-30 14:49:54 0 0 6.3429999E-9 8.9500002E-10 2006-09-30 14:49:57 0 0 6.3429999E-9 8.9500002E-10 2006-09-30 14:50:00 0 0 6.3469998E-9 1.193E-9 2006-09-30 14:50:03 0 0 6.3469998E-9 8.9500002E-10 2006-09-30 14:50:06 0 0 6.3460002E-9 8.9500002E-10 2006-09-30 14:50:09 0 0 6.3429999E-9 8.9500002E-10 2006-09-30 14:50:12 0 0 6.3429999E-9 8.9500002E-10 2006-09-30 14:50:15 0 0 6.3460002E-9 8.9500002E-10 2006-09-30 14:50:18 0 0 6.3469998E-9 8.9500002E-10 2006-09-30 14:50:21 0 0 6.3469998E-9 8.9500002E-10 2006-09-30 14:50:24 0 0 6.344E-9 8.9500002E-10 2006-09-30 14:50:27 0 0 6.344E-9 8.9500002E-10 2006-09-30 14:50:30 0 0 6.344E-9 8.9500002E-10 2006-09-30 14:50:33 0 0 6.3469998E-9 8.9500002E-10 2006-09-30 14:50:36 0 0 6.3469998E-9 8.9500002E-10 2006-09-30 14:50:39 0 0 6.3460002E-9 8.9500002E-10 2006-09-30 14:50:42 0 0 6.344E-9 8.9500002E-10 2006-09-30 14:50:45 0 0 6.344E-9 8.9500002E-10 2006-09-30 14:50:48 0 0 6.3460002E-9 8.9500002E-10 2006-09-30 14:50:51 0 0 6.3479999E-9 8.9500002E-10 2006-09-30 14:50:54 0 0 6.3479999E-9 8.9500002E-10 2006-09-30 14:50:57 0 0 6.3510002E-9 8.9500002E-10 2006-09-30 14:51:00 0 0 6.3510002E-9 8.9500002E-10 2006-09-30 14:51:03 0 0 6.3519998E-9 8.9500002E-10 2006-09-30 14:51:06 0 0 6.3550001E-9 8.9500002E-10 2006-09-30 14:51:09 0 0 6.3550001E-9 8.9500002E-10 2006-09-30 14:51:12 0 0 6.3560002E-9 8.9500002E-10 2006-09-30 14:51:15 0 0 6.3579999E-9 8.9500002E-10 2006-09-30 14:51:18 0 0 6.3579999E-9 8.9500002E-10 2006-09-30 14:51:21 0 0 6.3600001E-9 8.9500002E-10 2006-09-30 14:51:24 0 0 6.3610002E-9 8.9500002E-10 2006-09-30 14:51:27 0 0 6.3610002E-9 8.9500002E-10 2006-09-30 14:51:30 0 0 6.364E-9 8.9500002E-10 2006-09-30 14:51:33 0 0 6.364E-9 8.9500002E-10 2006-09-30 14:51:36 0 0 6.364E-9 8.9500002E-10 2006-09-30 14:51:39 0 0 6.3669998E-9 1.097E-9 2006-09-30 14:51:42 0 0 6.3669998E-9 8.9500002E-10 2006-09-30 14:51:45 0 0 6.364E-9 8.9500002E-10 2006-09-30 14:51:48 0 0 6.3619998E-9 2.0740001E-9 2006-09-30 14:51:51 0 0 6.3619998E-9 1.161E-9 2006-09-30 14:51:54 0 0 6.364E-9 8.9500002E-10 2006-09-30 14:51:57 0 0 6.3650001E-9 1.598E-9 2006-09-30 14:52:00 0 0 6.3650001E-9 8.9500002E-10 2006-09-30 14:52:03 0 0 6.3600001E-9 8.9500002E-10 2006-09-30 14:52:06 0 0 6.3600001E-9 8.9500002E-10 2006-09-30 14:52:09 0 0 6.3610002E-9 8.9500002E-10 2006-09-30 14:52:12 0 0 6.3629999E-9 8.9500002E-10 2006-09-30 14:52:15 0 0 6.3629999E-9 8.9500002E-10 2006-09-30 14:52:18 0 0 6.369E-9 8.9500002E-10 2006-09-30 14:52:21 0 0 6.3729999E-9 8.9500002E-10 2006-09-30 14:52:24 0 0 6.3729999E-9 8.9500002E-10 2006-09-30 14:52:27 0 0 6.3750001E-9 8.9500002E-10 2006-09-30 14:52:30 0 0 6.3760002E-9 8.9500002E-10 2006-09-30 14:52:33 0 0 6.3769998E-9 8.9500002E-10 2006-09-30 14:52:36 0 0 6.3850001E-9 8.9500002E-10 2006-09-30 14:52:39 0 0 6.3850001E-9 8.9500002E-10 2006-09-30 14:52:42 0 0 6.389E-9 1.085E-9 2006-09-30 14:52:45 0 0 6.394E-9 1.121E-9 2006-09-30 14:52:48 0 0 6.394E-9 8.9500002E-10 2006-09-30 14:52:51 0 0 6.3900001E-9 8.9500002E-10 2006-09-30 14:52:54 0 0 6.3879999E-9 8.9500002E-10 2006-09-30 14:52:57 0 0 6.3879999E-9 1.9140001E-9 2006-09-30 14:53:00 0 0 6.3819998E-9 8.9500002E-10 2006-09-30 14:53:03 0 0 6.3819998E-9 8.9500002E-10 2006-09-30 14:53:06 0 0 6.3829999E-9 8.9500002E-10 2006-09-30 14:53:09 0 0 6.384E-9 8.9500002E-10 2006-09-30 14:53:12 0 0 6.384E-9 8.9500002E-10 2006-09-30 14:53:15 0 0 6.3819998E-9 8.9500002E-10 2006-09-30 14:53:18 0 0 6.379E-9 8.9500002E-10 2006-09-30 14:53:21 0 0 6.379E-9 1.17E-9 2006-09-30 14:53:24 0 0 6.3800001E-9 8.9500002E-10 2006-09-30 14:53:27 0 0 6.3810002E-9 8.9500002E-10 2006-09-30 14:53:30 0 0 6.3810002E-9 8.9500002E-10 2006-09-30 14:53:33 0 0 6.3750001E-9 8.9500002E-10 2006-09-30 14:53:36 0 0 6.3750001E-9 1.208E-9 2006-09-30 14:53:39 0 0 6.3760002E-9 8.9500002E-10 2006-09-30 14:53:42 0 0 6.3779999E-9 8.9500002E-10 2006-09-30 14:53:45 0 0 6.3779999E-9 8.9500002E-10 2006-09-30 14:53:48 0 0 6.379E-9 8.9500002E-10 2006-09-30 14:53:51 0 0 6.3800001E-9 8.9500002E-10 2006-09-30 14:53:54 0 0 6.3800001E-9 8.9500002E-10 2006-09-30 14:53:57 0 0 6.3750001E-9 1.768E-9 2006-09-30 14:54:00 0 0 6.3750001E-9 8.9500002E-10 2006-09-30 14:54:03 0 0 6.374E-9 8.9500002E-10 2006-09-30 14:54:06 0 0 6.3700001E-9 8.9500002E-10 2006-09-30 14:54:09 0 0 6.3700001E-9 8.9500002E-10 2006-09-30 14:54:12 0 0 6.3679999E-9 8.9500002E-10 2006-09-30 14:54:15 0 0 6.3650001E-9 8.9500002E-10 2006-09-30 14:54:18 0 0 6.3650001E-9 8.9500002E-10 2006-09-30 14:54:21 0 0 6.3669998E-9 8.9500002E-10 2006-09-30 14:54:24 0 0 6.3679999E-9 8.9500002E-10 2006-09-30 14:54:27 0 0 6.3679999E-9 1.251E-9 2006-09-30 14:54:30 0 0 6.364E-9 8.9500002E-10 2006-09-30 14:54:33 0 0 6.3629999E-9 8.9500002E-10 2006-09-30 14:54:36 0 0 6.364E-9 8.9500002E-10 2006-09-30 14:54:39 0 0 6.3660002E-9 8.9500002E-10 2006-09-30 14:54:42 0 0 6.3660002E-9 8.9500002E-10 2006-09-30 14:54:45 0 0 6.3700001E-9 8.9500002E-10 2006-09-30 14:54:48 0 0 6.3760002E-9 8.9500002E-10 2006-09-30 14:54:51 0 0 6.3760002E-9 8.9500002E-10 2006-09-30 14:54:54 0 0 6.3719998E-9 8.9500002E-10 2006-09-30 14:54:57 0 0 6.3710002E-9 1.526E-9 2006-09-30 14:55:00 0 0 6.3710002E-9 1.201E-9 2006-09-30 14:55:03 0 0 6.3729999E-9 2.076E-9 2006-09-30 14:55:06 0 0 6.3729999E-9 8.9500002E-10 2006-09-30 14:55:09 0 0 6.374E-9 8.9500002E-10 2006-09-30 14:55:12 0 0 6.3750001E-9 8.9500002E-10 2006-09-30 14:55:15 0 0 6.3750001E-9 8.9500002E-10 2006-09-30 14:55:18 0 0 6.3769998E-9 8.9500002E-10 2006-09-30 14:55:21 0 0 6.3779999E-9 8.9500002E-10 2006-09-30 14:55:24 0 0 6.3779999E-9 8.9500002E-10 2006-09-30 14:55:27 0 0 6.3850001E-9 8.9500002E-10 2006-09-30 14:55:30 0 0 6.3869998E-9 8.9500002E-10 2006-09-30 14:55:33 0 0 6.3869998E-9 8.9500002E-10 2006-09-30 14:55:36 0 0 6.3879999E-9 8.9500002E-10 2006-09-30 14:55:39 0 0 6.3879999E-9 8.9500002E-10 2006-09-30 14:55:42 0 0 6.389E-9 8.9500002E-10 2006-09-30 14:55:45 0 0 6.3900001E-9 8.9500002E-10 2006-09-30 14:55:48 0 0 6.3900001E-9 8.9500002E-10 2006-09-30 14:55:51 0 0 6.3910002E-9 8.9500002E-10 2006-09-30 14:55:54 0 0 6.3910002E-9 8.9500002E-10 2006-09-30 14:55:57 0 0 6.3910002E-9 8.9500002E-10 2006-09-30 14:56:00 0 0 6.3929999E-9 1.546E-9 2006-09-30 14:56:03 0 0 6.3929999E-9 8.9500002E-10 2006-09-30 14:56:06 0 0 6.3919998E-9 8.9500002E-10 2006-09-30 14:56:09 0 0 6.3869998E-9 8.9500002E-10 2006-09-30 14:56:12 0 0 6.3869998E-9 8.9500002E-10 2006-09-30 14:56:15 0 0 6.3850001E-9 8.9500002E-10 2006-09-30 14:56:18 0 0 6.3810002E-9 8.9500002E-10 2006-09-30 14:56:21 0 0 6.3810002E-9 8.9500002E-10 2006-09-30 14:56:24 0 0 6.3829999E-9 1.19E-9 2006-09-30 14:56:27 0 0 6.3829999E-9 8.9500002E-10 2006-09-30 14:56:30 0 0 6.3829999E-9 8.9500002E-10 2006-09-30 14:56:33 0 0 6.3850001E-9 1.17E-9 2006-09-30 14:56:36 0 0 6.3850001E-9 8.9500002E-10 2006-09-30 14:56:39 0 0 6.384E-9 8.9500002E-10 2006-09-30 14:56:42 0 0 6.3800001E-9 8.9500002E-10 2006-09-30 14:56:45 0 0 6.3800001E-9 8.9500002E-10 2006-09-30 14:56:48 0 0 6.3810002E-9 8.9500002E-10 2006-09-30 14:56:51 0 0 6.3819998E-9 8.9500002E-10 2006-09-30 14:56:54 0 0 6.3819998E-9 8.9500002E-10 2006-09-30 14:56:57 0 0 6.389E-9 8.9500002E-10 2006-09-30 14:57:00 0 0 6.3910002E-9 8.9500002E-10 2006-09-30 14:57:03 0 0 6.3910002E-9 8.9500002E-10 2006-09-30 14:57:06 0 0 6.3850001E-9 8.9500002E-10 2006-09-30 14:57:09 0 0 6.3850001E-9 8.9500002E-10 2006-09-30 14:57:12 0 0 6.3850001E-9 8.9500002E-10 2006-09-30 14:57:15 0 0 6.3869998E-9 8.9500002E-10 2006-09-30 14:57:18 0 0 6.3869998E-9 8.9500002E-10 2006-09-30 14:57:21 0 0 6.3879999E-9 8.9500002E-10 2006-09-30 14:57:24 0 0 6.3879999E-9 8.9500002E-10 2006-09-30 14:57:27 0 0 6.3879999E-9 8.9500002E-10 2006-09-30 14:57:30 0 0 6.384E-9 8.9500002E-10 2006-09-30 14:57:33 0 0 6.3829999E-9 2.0340001E-9 2006-09-30 14:57:36 0 0 6.3819998E-9 1.486E-9 2006-09-30 14:57:39 0 0 6.3769998E-9 8.9500002E-10 2006-09-30 14:57:42 0 0 7.7460003E-9 1.836E-9 2006-09-30 14:57:45 0 0 1.2647E-8 1.9869999E-9 2006-09-30 14:57:48 0 0 1.2648E-8 8.9500002E-10 2006-09-30 14:57:51 0 0 1.2648E-8 8.9500002E-10 2006-09-30 14:57:54 0 0 1.2649E-8 1.69E-9 2006-09-30 14:57:57 0 0 1.265E-8 1.486E-9 2006-09-30 14:58:00 0 0 1.265E-8 8.9500002E-10 2006-09-30 14:58:03 0 0 1.2645E-8 8.9500002E-10 2006-09-30 14:58:06 0 0 1.2645E-8 8.9500002E-10 2006-09-30 14:58:09 0 0 1.2647E-8 1.786E-9 2006-09-30 14:58:12 0 0 1.2654E-8 8.9500002E-10 2006-09-30 14:58:15 0 0 1.2654E-8 8.9500002E-10 2006-09-30 14:58:18 0 0 1.2652E-8 8.9500002E-10 2006-09-30 14:58:21 0 0 1.1416E-8 8.9500002E-10 2006-09-30 14:58:24 0 0 1.2649E-8 8.9500002E-10 2006-09-30 14:58:27 0 0 1.1741E-8 8.9500002E-10 2006-09-30 14:58:30 0 0 1.2651E-8 8.9500002E-10 2006-09-30 14:58:33 0 0 1.2651E-8 8.9500002E-10 2006-09-30 14:58:36 0 0 1.266E-8 1.417E-9 2006-09-30 14:58:39 0 0 1.266E-8 8.9500002E-10 2006-09-30 14:58:42 0 0 1.266E-8 8.9500002E-10 2006-09-30 14:58:45 0 0 1.2661E-8 8.9500002E-10 2006-09-30 14:58:48 0 0 1.2661E-8 8.9500002E-10 2006-09-30 14:58:51 0 0 1.2662E-8 1.223E-9 2006-09-30 14:58:54 0 0 1.2663E-8 1.4929999E-9 2006-09-30 14:58:57 0 0 1.2663E-8 8.9500002E-10 2006-09-30 14:59:00 0 0 1.2658E-8 8.9500002E-10 2006-09-30 14:59:03 0 0 1.2657E-8 8.9500002E-10 2006-09-30 14:59:06 0 0 1.2657E-8 8.9500002E-10 2006-09-30 14:59:09 0 0 1.2651E-8 8.9500002E-10 2006-09-30 14:59:12 0 0 1.2651E-8 8.9500002E-10 2006-09-30 14:59:15 0 0 1.2654E-8 1.19E-9 2006-09-30 14:59:18 0 0 1.266E-8 8.9500002E-10 2006-09-30 14:59:21 0 0 1.266E-8 8.9500002E-10 2006-09-30 14:59:24 0 0 1.2657E-8 8.9500002E-10 2006-09-30 14:59:27 0 0 1.2654E-8 1.593E-9 2006-09-30 14:59:30 0 0 1.2654E-8 1.456E-9 2006-09-30 14:59:33 0 0 1.2656E-8 1.23E-9 2006-09-30 14:59:36 0 0 1.2656E-8 1.1920001E-9 2006-09-30 14:59:39 0 0 1.2656E-8 2.0269999E-9 2006-09-30 14:59:42 0 0 1.2658E-8 1.567E-9 2006-09-30 14:59:45 0 0 1.2658E-8 2.353E-9 2006-09-30 14:59:48 0 0 1.2658E-8 2.3319999E-9 2006-09-30 14:59:51 0 0 1.5961E-8 2.295E-9 2006-09-30 14:59:54 0 0 1.8928001E-8 1.165E-9 2006-09-30 14:59:57 0 0 1.8924E-8 2.6689999E-9