2006-09-18 09:00:00 0 513 2006-09-18 09:00:03 0 513 2006-09-18 09:00:06 0 513 2006-09-18 09:00:09 0 513 2006-09-18 09:00:12 0 513 2006-09-18 09:00:15 0 513 2006-09-18 09:00:18 0 513 2006-09-18 09:00:21 0 513 2006-09-18 09:00:24 0 513 2006-09-18 09:00:27 0 513 2006-09-18 09:00:30 0 513 2006-09-18 09:00:33 0 513 2006-09-18 09:00:36 0 513 2006-09-18 09:00:39 0 513 2006-09-18 09:00:42 0 513 2006-09-18 09:00:45 0 513 2006-09-18 09:00:48 0 513 2006-09-18 09:00:51 0 513 2006-09-18 09:00:54 0 513 2006-09-18 09:00:57 0 513 2006-09-18 09:01:00 0 513 2006-09-18 09:01:03 0 513 2006-09-18 09:01:06 0 513 2006-09-18 09:01:09 0 513 2006-09-18 09:01:12 0 513 2006-09-18 09:01:15 0 513 2006-09-18 09:01:18 0 513 2006-09-18 09:01:21 0 513 2006-09-18 09:01:24 0 513 2006-09-18 09:01:27 0 513 2006-09-18 09:01:30 0 513 2006-09-18 09:01:33 0 513 2006-09-18 09:01:36 0 513 2006-09-18 09:01:39 0 513 2006-09-18 09:01:42 0 513 2006-09-18 09:01:45 0 513 2006-09-18 09:01:48 0 513 2006-09-18 09:01:51 0 513 2006-09-18 09:01:54 0 513 2006-09-18 09:01:57 0 513 2006-09-18 09:02:00 0 513 2006-09-18 09:02:03 0 513 2006-09-18 09:02:06 0 513 2006-09-18 09:02:09 0 513 2006-09-18 09:02:12 0 513 2006-09-18 09:02:15 0 513 2006-09-18 09:02:18 0 513 2006-09-18 09:02:21 0 513 2006-09-18 09:02:24 0 513 2006-09-18 09:02:27 0 513 2006-09-18 09:02:30 0 513 2006-09-18 09:02:33 0 513 2006-09-18 09:02:36 0 513 2006-09-18 09:02:39 0 513 2006-09-18 09:02:42 0 513 2006-09-18 09:02:45 0 513 2006-09-18 09:02:48 0 513 2006-09-18 09:02:51 0 513 2006-09-18 09:02:54 0 513 2006-09-18 09:02:57 0 513 2006-09-18 09:03:00 0 513 2006-09-18 09:03:03 0 513 2006-09-18 09:03:06 0 513 2006-09-18 09:03:09 0 513 2006-09-18 09:03:12 0 513 2006-09-18 09:03:15 0 513 2006-09-18 09:03:18 0 513 2006-09-18 09:03:21 0 513 2006-09-18 09:03:24 0 513 2006-09-18 09:03:27 0 513 2006-09-18 09:03:30 0 513 2006-09-18 09:03:33 0 513 2006-09-18 09:03:36 0 513 2006-09-18 09:03:39 0 513 2006-09-18 09:03:42 0 513 2006-09-18 09:03:45 0 513 2006-09-18 09:03:48 0 513 2006-09-18 09:03:51 0 513 2006-09-18 09:03:54 0 513 2006-09-18 09:03:57 0 513 2006-09-18 09:04:00 0 513 2006-09-18 09:04:03 0 513 2006-09-18 09:04:06 0 513 2006-09-18 09:04:09 0 513 2006-09-18 09:04:12 0 513 2006-09-18 09:04:15 0 513 2006-09-18 09:04:18 0 513 2006-09-18 09:04:21 0 513 2006-09-18 09:04:24 0 513 2006-09-18 09:04:27 0 513 2006-09-18 09:04:30 0 513 2006-09-18 09:04:33 0 513 2006-09-18 09:04:36 0 513 2006-09-18 09:04:39 0 513 2006-09-18 09:04:42 0 513 2006-09-18 09:04:45 0 513 2006-09-18 09:04:48 0 513 2006-09-18 09:04:51 0 513 2006-09-18 09:04:54 0 513 2006-09-18 09:04:57 0 513 2006-09-18 09:05:00 0 513 2006-09-18 09:05:03 0 513 2006-09-18 09:05:06 0 513 2006-09-18 09:05:09 0 513 2006-09-18 09:05:12 0 513 2006-09-18 09:05:15 0 513 2006-09-18 09:05:18 0 513 2006-09-18 09:05:21 0 513 2006-09-18 09:05:24 0 513 2006-09-18 09:05:27 0 513 2006-09-18 09:05:30 0 513 2006-09-18 09:05:33 0 513 2006-09-18 09:05:36 0 513 2006-09-18 09:05:39 0 513 2006-09-18 09:05:42 0 513 2006-09-18 09:05:45 0 513 2006-09-18 09:05:48 0 513 2006-09-18 09:05:51 0 513 2006-09-18 09:05:54 0 513 2006-09-18 09:05:57 0 513 2006-09-18 09:06:00 0 513 2006-09-18 09:06:03 0 513 2006-09-18 09:06:06 0 513 2006-09-18 09:06:09 0 513 2006-09-18 09:06:12 0 513 2006-09-18 09:06:15 0 513 2006-09-18 09:06:18 0 513 2006-09-18 09:06:21 0 513 2006-09-18 09:06:24 0 513 2006-09-18 09:06:27 0 513 2006-09-18 09:06:30 0 513 2006-09-18 09:06:33 0 513 2006-09-18 09:06:36 0 513 2006-09-18 09:06:39 0 513 2006-09-18 09:06:42 0 513 2006-09-18 09:06:45 0 513 2006-09-18 09:06:48 0 513 2006-09-18 09:06:51 0 513 2006-09-18 09:06:54 0 513 2006-09-18 09:06:57 0 513 2006-09-18 09:07:00 0 513 2006-09-18 09:07:03 0 513 2006-09-18 09:07:06 0 513 2006-09-18 09:07:09 0 513 2006-09-18 09:07:12 0 513 2006-09-18 09:07:15 0 513 2006-09-18 09:07:18 0 513 2006-09-18 09:07:21 0 513 2006-09-18 09:07:24 0 513 2006-09-18 09:07:27 0 513 2006-09-18 09:07:30 0 513 2006-09-18 09:07:33 0 513 2006-09-18 09:07:36 0 513 2006-09-18 09:07:39 0 513 2006-09-18 09:07:42 0 513 2006-09-18 09:07:45 0 513 2006-09-18 09:07:48 0 513 2006-09-18 09:07:51 0 513 2006-09-18 09:07:54 0 513 2006-09-18 09:07:57 0 513 2006-09-18 09:08:00 0 513 2006-09-18 09:08:03 0 513 2006-09-18 09:08:06 0 513 2006-09-18 09:08:09 0 513 2006-09-18 09:08:12 0 513 2006-09-18 09:08:15 0 513 2006-09-18 09:08:18 0 513 2006-09-18 09:08:21 0 513 2006-09-18 09:08:24 0 513 2006-09-18 09:08:27 0 513 2006-09-18 09:08:30 0 513 2006-09-18 09:08:33 0 513 2006-09-18 09:08:36 0 513 2006-09-18 09:08:39 0 513 2006-09-18 09:08:42 0 513 2006-09-18 09:08:45 0 513 2006-09-18 09:08:48 0 513 2006-09-18 09:08:51 0 513 2006-09-18 09:08:54 0 513 2006-09-18 09:08:57 0 513 2006-09-18 09:09:00 0 513 2006-09-18 09:09:03 0 513 2006-09-18 09:09:06 0 513 2006-09-18 09:09:09 0 513 2006-09-18 09:09:12 0 513 2006-09-18 09:09:15 0 513 2006-09-18 09:09:18 0 513 2006-09-18 09:09:21 0 513 2006-09-18 09:09:24 0 513 2006-09-18 09:09:27 0 513 2006-09-18 09:09:30 0 513 2006-09-18 09:09:33 0 513 2006-09-18 09:09:36 0 513 2006-09-18 09:09:39 0 513 2006-09-18 09:09:42 0 513 2006-09-18 09:09:45 0 513 2006-09-18 09:09:48 0 513 2006-09-18 09:09:51 0 513 2006-09-18 09:09:54 0 513 2006-09-18 09:09:57 0 513 2006-09-18 09:10:00 0 513 2006-09-18 09:10:03 0 513 2006-09-18 09:10:06 0 513 2006-09-18 09:10:09 0 513 2006-09-18 09:10:12 0 513 2006-09-18 09:10:15 0 513 2006-09-18 09:10:18 0 513 2006-09-18 09:10:21 0 513 2006-09-18 09:10:24 0 513 2006-09-18 09:10:27 0 513 2006-09-18 09:10:30 0 513 2006-09-18 09:10:33 0 513 2006-09-18 09:10:36 0 513 2006-09-18 09:10:39 0 513 2006-09-18 09:10:42 0 513 2006-09-18 09:10:45 0 513 2006-09-18 09:10:48 0 513 2006-09-18 09:10:51 0 513 2006-09-18 09:10:54 0 513 2006-09-18 09:10:57 0 513 2006-09-18 09:11:00 0 513 2006-09-18 09:11:03 0 513 2006-09-18 09:11:06 0 513 2006-09-18 09:11:09 0 513 2006-09-18 09:11:12 0 513 2006-09-18 09:11:15 0 513 2006-09-18 09:11:18 0 513 2006-09-18 09:11:21 0 513 2006-09-18 09:11:24 0 513 2006-09-18 09:11:27 0 513 2006-09-18 09:11:30 0 513 2006-09-18 09:11:33 0 513 2006-09-18 09:11:36 0 513 2006-09-18 09:11:39 0 513 2006-09-18 09:11:42 0 513 2006-09-18 09:11:45 0 513 2006-09-18 09:11:48 0 513 2006-09-18 09:11:51 0 513 2006-09-18 09:11:54 0 513 2006-09-18 09:11:57 0 513 2006-09-18 09:12:00 0 513 2006-09-18 09:12:03 0 513 2006-09-18 09:12:06 0 513 2006-09-18 09:12:09 0 513 2006-09-18 09:12:12 0 513 2006-09-18 09:12:15 0 513 2006-09-18 09:12:18 0 513 2006-09-18 09:12:21 0 513 2006-09-18 09:12:24 0 513 2006-09-18 09:12:27 0 513 2006-09-18 09:12:30 0 513 2006-09-18 09:12:33 0 513 2006-09-18 09:12:36 0 513 2006-09-18 09:12:39 0 513 2006-09-18 09:12:42 0 513 2006-09-18 09:12:45 0 513 2006-09-18 09:12:48 0 513 2006-09-18 09:12:51 0 513 2006-09-18 09:12:54 0 513 2006-09-18 09:12:57 0 513 2006-09-18 09:13:00 0 513 2006-09-18 09:13:03 0 513 2006-09-18 09:13:06 0 513 2006-09-18 09:13:09 0 513 2006-09-18 09:13:12 0 513 2006-09-18 09:13:15 0 513 2006-09-18 09:13:18 0 513 2006-09-18 09:13:21 0 513 2006-09-18 09:13:24 0 513 2006-09-18 09:13:27 0 513 2006-09-18 09:13:30 0 513 2006-09-18 09:13:33 0 513 2006-09-18 09:13:36 0 513 2006-09-18 09:13:39 0 513 2006-09-18 09:13:42 0 513 2006-09-18 09:13:45 0 513 2006-09-18 09:13:48 0 513 2006-09-18 09:13:51 0 513 2006-09-18 09:13:54 0 513 2006-09-18 09:13:57 0 513 2006-09-18 09:14:00 0 513 2006-09-18 09:14:03 0 513 2006-09-18 09:14:06 0 513 2006-09-18 09:14:09 0 513 2006-09-18 09:14:12 0 513 2006-09-18 09:14:15 0 513 2006-09-18 09:14:18 0 513 2006-09-18 09:14:21 0 513 2006-09-18 09:14:24 0 513 2006-09-18 09:14:27 0 513 2006-09-18 09:14:30 0 513 2006-09-18 09:14:33 0 513 2006-09-18 09:14:36 0 513 2006-09-18 09:14:39 0 513 2006-09-18 09:14:42 0 513 2006-09-18 09:14:45 0 513 2006-09-18 09:14:48 0 513 2006-09-18 09:14:51 0 513 2006-09-18 09:14:54 0 513 2006-09-18 09:14:57 0 513 2006-09-18 09:15:00 0 513 2006-09-18 09:15:03 0 513 2006-09-18 09:15:06 0 513 2006-09-18 09:15:09 0 513 2006-09-18 09:15:12 0 513 2006-09-18 09:15:15 0 513 2006-09-18 09:15:18 0 513 2006-09-18 09:15:21 0 513 2006-09-18 09:15:24 0 513 2006-09-18 09:15:27 0 513 2006-09-18 09:15:30 0 513 2006-09-18 09:15:33 0 513 2006-09-18 09:15:36 0 513 2006-09-18 09:15:39 0 513 2006-09-18 09:15:42 0 513 2006-09-18 09:15:45 0 513 2006-09-18 09:15:48 0 513 2006-09-18 09:15:51 0 513 2006-09-18 09:15:54 0 513 2006-09-18 09:15:57 0 513 2006-09-18 09:16:00 0 513 2006-09-18 09:16:03 0 513 2006-09-18 09:16:06 0 513 2006-09-18 09:16:09 0 513 2006-09-18 09:16:12 0 513 2006-09-18 09:16:15 0 513 2006-09-18 09:16:18 0 513 2006-09-18 09:16:21 0 513 2006-09-18 09:16:24 0 513 2006-09-18 09:16:27 0 513 2006-09-18 09:16:30 0 513 2006-09-18 09:16:33 0 513 2006-09-18 09:16:36 0 513 2006-09-18 09:16:39 0 513 2006-09-18 09:16:42 0 513 2006-09-18 09:16:45 0 513 2006-09-18 09:16:48 0 513 2006-09-18 09:16:51 0 513 2006-09-18 09:16:54 0 513 2006-09-18 09:16:57 0 513 2006-09-18 09:17:00 0 513 2006-09-18 09:17:03 0 513 2006-09-18 09:17:06 0 513 2006-09-18 09:17:09 0 513 2006-09-18 09:17:12 0 513 2006-09-18 09:17:15 0 513 2006-09-18 09:17:18 0 513 2006-09-18 09:17:21 0 513 2006-09-18 09:17:24 0 513 2006-09-18 09:17:27 0 513 2006-09-18 09:17:30 0 513 2006-09-18 09:17:33 0 513 2006-09-18 09:17:36 0 513 2006-09-18 09:17:39 0 513 2006-09-18 09:17:42 0 513 2006-09-18 09:17:45 0 513 2006-09-18 09:17:48 0 513 2006-09-18 09:17:51 0 513 2006-09-18 09:17:54 0 513 2006-09-18 09:17:57 0 513 2006-09-18 09:18:00 0 513 2006-09-18 09:18:03 0 513 2006-09-18 09:18:06 0 513 2006-09-18 09:18:09 0 513 2006-09-18 09:18:12 0 513 2006-09-18 09:18:15 0 513 2006-09-18 09:18:18 0 513 2006-09-18 09:18:21 0 513 2006-09-18 09:18:24 0 513 2006-09-18 09:18:27 0 513 2006-09-18 09:18:30 0 513 2006-09-18 09:18:33 0 513 2006-09-18 09:18:36 0 513 2006-09-18 09:18:39 0 513 2006-09-18 09:18:42 0 513 2006-09-18 09:18:45 0 513 2006-09-18 09:18:48 0 513 2006-09-18 09:18:51 0 513 2006-09-18 09:18:54 0 513 2006-09-18 09:18:57 0 513 2006-09-18 09:19:00 0 513 2006-09-18 09:19:03 0 513 2006-09-18 09:19:06 0 513 2006-09-18 09:19:09 0 513 2006-09-18 09:19:12 0 513 2006-09-18 09:19:15 0 513 2006-09-18 09:19:18 0 513 2006-09-18 09:19:21 0 513 2006-09-18 09:19:24 0 513 2006-09-18 09:19:27 0 513 2006-09-18 09:19:30 0 513 2006-09-18 09:19:33 0 513 2006-09-18 09:19:36 0 513 2006-09-18 09:19:39 0 513 2006-09-18 09:19:42 0 513 2006-09-18 09:19:45 0 513 2006-09-18 09:19:48 0 513 2006-09-18 09:19:51 0 513 2006-09-18 09:19:54 0 513 2006-09-18 09:19:57 0 513 2006-09-18 09:20:00 0 513 2006-09-18 09:20:03 0 513 2006-09-18 09:20:06 0 513 2006-09-18 09:20:09 0 513 2006-09-18 09:20:12 0 513 2006-09-18 09:20:15 0 513 2006-09-18 09:20:18 0 513 2006-09-18 09:20:21 0 513 2006-09-18 09:20:24 0 513 2006-09-18 09:20:27 0 513 2006-09-18 09:20:30 0 513 2006-09-18 09:20:33 0 513 2006-09-18 09:20:36 0 513 2006-09-18 09:20:39 0 513 2006-09-18 09:20:42 0 513 2006-09-18 09:20:45 0 513 2006-09-18 09:20:48 0 513 2006-09-18 09:20:51 0 513 2006-09-18 09:20:54 0 513 2006-09-18 09:20:57 0 513 2006-09-18 09:21:00 0 513 2006-09-18 09:21:03 0 513 2006-09-18 09:21:06 0 513 2006-09-18 09:21:09 0 513 2006-09-18 09:21:12 0 513 2006-09-18 09:21:15 0 513 2006-09-18 09:21:18 0 513 2006-09-18 09:21:21 0 513 2006-09-18 09:21:24 0 513 2006-09-18 09:21:27 0 513 2006-09-18 09:21:30 0 513 2006-09-18 09:21:33 0 513 2006-09-18 09:21:36 0 513 2006-09-18 09:21:39 0 513 2006-09-18 09:21:42 0 513 2006-09-18 09:21:45 0 513 2006-09-18 09:21:48 0 513 2006-09-18 09:21:51 0 513 2006-09-18 09:21:54 0 513 2006-09-18 09:21:57 0 513 2006-09-18 09:22:00 0 513 2006-09-18 09:22:03 0 513 2006-09-18 09:22:06 0 513 2006-09-18 09:22:09 0 513 2006-09-18 09:22:12 0 513 2006-09-18 09:22:15 0 513 2006-09-18 09:22:18 0 513 2006-09-18 09:22:21 0 513 2006-09-18 09:22:24 0 513 2006-09-18 09:22:27 0 513 2006-09-18 09:22:30 0 513 2006-09-18 09:22:33 0 513 2006-09-18 09:22:36 0 513 2006-09-18 09:22:39 0 513 2006-09-18 09:22:42 0 513 2006-09-18 09:22:45 0 513 2006-09-18 09:22:48 0 513 2006-09-18 09:22:51 0 513 2006-09-18 09:22:54 0 513 2006-09-18 09:22:57 0 513 2006-09-18 09:23:00 0 513 2006-09-18 09:23:03 0 513 2006-09-18 09:23:06 0 513 2006-09-18 09:23:09 0 513 2006-09-18 09:23:12 0 513 2006-09-18 09:23:15 0 513 2006-09-18 09:23:18 0 513 2006-09-18 09:23:21 0 513 2006-09-18 09:23:24 0 513 2006-09-18 09:23:27 0 513 2006-09-18 09:23:30 0 513 2006-09-18 09:23:33 0 513 2006-09-18 09:23:36 0 513 2006-09-18 09:23:39 0 513 2006-09-18 09:23:42 0 513 2006-09-18 09:23:45 0 513 2006-09-18 09:23:48 0 513 2006-09-18 09:23:51 0 513 2006-09-18 09:23:54 0 513 2006-09-18 09:23:57 0 513 2006-09-18 09:24:00 0 513 2006-09-18 09:24:03 0 513 2006-09-18 09:24:06 0 513 2006-09-18 09:24:09 0 513 2006-09-18 09:24:12 0 513 2006-09-18 09:24:15 0 513 2006-09-18 09:24:18 0 513 2006-09-18 09:24:21 0 513 2006-09-18 09:24:24 0 513 2006-09-18 09:24:27 0 513 2006-09-18 09:24:30 0 513 2006-09-18 09:24:33 0 513 2006-09-18 09:24:36 0 513 2006-09-18 09:24:39 0 513 2006-09-18 09:24:42 0 513 2006-09-18 09:24:45 0 513 2006-09-18 09:24:48 0 513 2006-09-18 09:24:51 0 513 2006-09-18 09:24:54 0 513 2006-09-18 09:24:57 0 513 2006-09-18 09:25:00 0 513 2006-09-18 09:25:03 0 513 2006-09-18 09:25:06 0 513 2006-09-18 09:25:09 0 513 2006-09-18 09:25:12 0 513 2006-09-18 09:25:15 0 513 2006-09-18 09:25:18 0 513 2006-09-18 09:25:21 0 513 2006-09-18 09:25:24 0 513 2006-09-18 09:25:27 0 513 2006-09-18 09:25:30 0 513 2006-09-18 09:25:33 0 513 2006-09-18 09:25:36 0 513 2006-09-18 09:25:39 0 513 2006-09-18 09:25:42 0 513 2006-09-18 09:25:45 0 513 2006-09-18 09:25:48 0 513 2006-09-18 09:25:51 0 513 2006-09-18 09:25:54 0 513 2006-09-18 09:25:57 0 513 2006-09-18 09:26:00 0 513 2006-09-18 09:26:03 0 513 2006-09-18 09:26:06 0 513 2006-09-18 09:26:09 0 513 2006-09-18 09:26:12 0 513 2006-09-18 09:26:15 0 513 2006-09-18 09:26:18 0 513 2006-09-18 09:26:21 0 513 2006-09-18 09:26:24 0 513 2006-09-18 09:26:27 0 513 2006-09-18 09:26:30 0 513 2006-09-18 09:26:33 0 513 2006-09-18 09:26:36 0 513 2006-09-18 09:26:39 0 513 2006-09-18 09:26:42 0 513 2006-09-18 09:26:45 0 513 2006-09-18 09:26:48 0 513 2006-09-18 09:26:51 0 513 2006-09-18 09:26:54 0 513 2006-09-18 09:26:57 0 513 2006-09-18 09:27:00 0 513 2006-09-18 09:27:03 0 513 2006-09-18 09:27:06 0 513 2006-09-18 09:27:09 0 513 2006-09-18 09:27:12 0 513 2006-09-18 09:27:15 0 513 2006-09-18 09:27:18 0 513 2006-09-18 09:27:21 0 513 2006-09-18 09:27:24 0 513 2006-09-18 09:27:27 0 513 2006-09-18 09:27:30 0 513 2006-09-18 09:27:33 0 513 2006-09-18 09:27:36 0 513 2006-09-18 09:27:39 0 513 2006-09-18 09:27:42 0 513 2006-09-18 09:27:45 0 513 2006-09-18 09:27:48 0 513 2006-09-18 09:27:51 0 513 2006-09-18 09:27:54 0 513 2006-09-18 09:27:57 0 513 2006-09-18 09:28:00 0 513 2006-09-18 09:28:03 0 513 2006-09-18 09:28:06 0 513 2006-09-18 09:28:09 0 513 2006-09-18 09:28:12 0 513 2006-09-18 09:28:15 0 513 2006-09-18 09:28:18 0 513 2006-09-18 09:28:21 0 513 2006-09-18 09:28:24 0 513 2006-09-18 09:28:27 0 513 2006-09-18 09:28:30 0 513 2006-09-18 09:28:33 0 513 2006-09-18 09:28:36 0 513 2006-09-18 09:28:39 0 513 2006-09-18 09:28:42 0 513 2006-09-18 09:28:45 0 513 2006-09-18 09:28:48 0 513 2006-09-18 09:28:51 0 513 2006-09-18 09:28:54 0 513 2006-09-18 09:28:57 0 513 2006-09-18 09:29:00 0 513 2006-09-18 09:29:03 0 513 2006-09-18 09:29:06 0 513 2006-09-18 09:29:09 0 513 2006-09-18 09:29:12 0 513 2006-09-18 09:29:15 0 513 2006-09-18 09:29:18 0 513 2006-09-18 09:29:21 0 513 2006-09-18 09:29:24 0 513 2006-09-18 09:29:27 0 513 2006-09-18 09:29:30 0 513 2006-09-18 09:29:33 0 513 2006-09-18 09:29:36 0 513 2006-09-18 09:29:39 0 513 2006-09-18 09:29:42 0 513 2006-09-18 09:29:45 0 513 2006-09-18 09:29:48 0 513 2006-09-18 09:29:51 0 513 2006-09-18 09:29:54 0 1 2006-09-18 09:29:57 0 1 2006-09-18 09:30:00 0 1 2006-09-18 09:30:03 0 1 2006-09-18 09:30:06 0 1 2006-09-18 09:30:09 0 1 2006-09-18 09:30:12 0 1 2006-09-18 09:30:15 0 1 2006-09-18 09:30:18 0 1 2006-09-18 09:30:21 0 1 2006-09-18 09:30:24 0 1 2006-09-18 09:30:27 0 1 2006-09-18 09:30:30 0 1 2006-09-18 09:30:33 0 1 2006-09-18 09:30:36 0 1 2006-09-18 09:30:39 0 1 2006-09-18 09:30:42 0 1 2006-09-18 09:30:45 0 1 2006-09-18 09:30:48 0 1 2006-09-18 09:30:51 0 1 2006-09-18 09:30:54 0 1 2006-09-18 09:30:57 0 1 2006-09-18 09:31:00 0 1 2006-09-18 09:31:03 0 1 2006-09-18 09:31:06 0 1 2006-09-18 09:31:09 0 1 2006-09-18 09:31:12 0 1 2006-09-18 09:31:15 0 1 2006-09-18 09:31:18 0 1 2006-09-18 09:31:21 0 1 2006-09-18 09:31:24 0 1 2006-09-18 09:31:27 0 1 2006-09-18 09:31:30 0 1 2006-09-18 09:31:33 0 1 2006-09-18 09:31:36 0 1 2006-09-18 09:31:39 0 1 2006-09-18 09:31:42 0 1 2006-09-18 09:31:45 0 1 2006-09-18 09:31:48 0 1 2006-09-18 09:31:51 0 1 2006-09-18 09:31:54 0 1 2006-09-18 09:31:57 0 1 2006-09-18 09:32:00 0 1 2006-09-18 09:32:03 0 1 2006-09-18 09:32:06 0 1 2006-09-18 09:32:09 0 1 2006-09-18 09:32:12 0 1 2006-09-18 09:32:15 0 1 2006-09-18 09:32:18 0 1 2006-09-18 09:32:21 0 1 2006-09-18 09:32:24 0 1 2006-09-18 09:32:27 0 1 2006-09-18 09:32:30 0 1 2006-09-18 09:32:33 0 1 2006-09-18 09:32:36 0 1 2006-09-18 09:32:39 0 1 2006-09-18 09:32:42 0 1 2006-09-18 09:32:45 0 1 2006-09-18 09:32:48 0 1 2006-09-18 09:32:51 0 1 2006-09-18 09:32:54 0 1 2006-09-18 09:32:57 0 1 2006-09-18 09:33:00 0 1 2006-09-18 09:33:03 0 1 2006-09-18 09:33:06 0 1 2006-09-18 09:33:09 0 1 2006-09-18 09:33:12 0 1 2006-09-18 09:33:15 0 1 2006-09-18 09:33:18 0 1 2006-09-18 09:33:21 0 1 2006-09-18 09:33:24 0 1 2006-09-18 09:33:27 0 1 2006-09-18 09:33:30 0 1 2006-09-18 09:33:33 0 1 2006-09-18 09:33:36 0 1 2006-09-18 09:33:39 0 1 2006-09-18 09:33:42 0 1 2006-09-18 09:33:45 0 1 2006-09-18 09:33:48 0 1 2006-09-18 09:33:51 0 1 2006-09-18 09:33:54 0 1 2006-09-18 09:33:57 0 1 2006-09-18 09:34:00 0 1 2006-09-18 09:34:03 0 1 2006-09-18 09:34:06 0 1 2006-09-18 09:34:09 0 1 2006-09-18 09:34:12 0 1 2006-09-18 09:34:15 0 1 2006-09-18 09:34:18 0 1 2006-09-18 09:34:21 0 1 2006-09-18 09:34:24 0 1 2006-09-18 09:34:27 0 1 2006-09-18 09:34:30 0 1 2006-09-18 09:34:33 0 1 2006-09-18 09:34:36 0 1 2006-09-18 09:34:39 0 1 2006-09-18 09:34:42 0 1 2006-09-18 09:34:45 0 1 2006-09-18 09:34:48 0 1 2006-09-18 09:34:51 0 1 2006-09-18 09:34:54 0 1 2006-09-18 09:34:57 0 1 2006-09-18 09:35:00 0 1 2006-09-18 09:35:03 0 1 2006-09-18 09:35:06 0 1 2006-09-18 09:35:09 0 1 2006-09-18 09:35:12 2 1 2006-09-18 09:35:15 0 1 2006-09-18 09:35:18 0 1 2006-09-18 09:35:21 0 1 2006-09-18 09:35:24 0 1 2006-09-18 09:35:27 0 1 2006-09-18 09:35:30 0 1 2006-09-18 09:35:33 0 1 2006-09-18 09:35:36 0 1 2006-09-18 09:35:39 0 1 2006-09-18 09:35:42 0 1 2006-09-18 09:35:45 0 1 2006-09-18 09:35:48 0 1 2006-09-18 09:35:51 0 1 2006-09-18 09:35:54 0 1 2006-09-18 09:35:57 0 1 2006-09-18 09:36:00 0 1 2006-09-18 09:36:03 0 1 2006-09-18 09:36:06 0 1 2006-09-18 09:36:09 0 1 2006-09-18 09:36:12 0 1 2006-09-18 09:36:15 0 1 2006-09-18 09:36:18 0 3 2006-09-18 09:36:21 0 2 2006-09-18 09:36:24 0 98 2006-09-18 09:36:27 0 98 2006-09-18 09:36:30 0 96 2006-09-18 09:36:33 0 0 2.28373E-7 1.4015E-8 2006-09-18 09:36:36 0 0 2.28373E-7 1.4015E-8 2006-09-18 09:36:39 0 0 2.28364E-7 1.4014E-8 2006-09-18 09:36:42 0 0 2.28361E-7 1.4014E-8 2006-09-18 09:36:45 0 0 2.25257E-7 1.4014E-8 2006-09-18 09:36:48 0 0 2.2511E-7 1.4012E-8 2006-09-18 09:36:51 0 0 2.25701E-7 1.4012E-8 2006-09-18 09:36:54 0 0 2.2213101E-7 1.3711E-8 2006-09-18 09:36:57 0 0 2.2212301E-7 1.4011E-8 2006-09-18 09:37:00 0 0 2.2212301E-7 1.2062E-8 2006-09-18 09:37:03 0 0 2.22117E-7 1.3012E-8 2006-09-18 09:37:06 0 0 2.2211201E-7 1.2061E-8 2006-09-18 09:37:09 0 0 2.21147E-7 1.2061E-8 2006-09-18 09:37:12 0 0 2.1896101E-7 1.2463E-8 2006-09-18 09:37:15 0 0 2.17307E-7 1.2062E-8 2006-09-18 09:37:18 0 0 2.15903E-7 1.2062E-8 2006-09-18 09:37:21 0 0 2.15909E-7 1.2062E-8 2006-09-18 09:37:24 0 0 2.15909E-7 1.2062E-8 2006-09-18 09:37:27 0 0 2.15905E-7 1.2062E-8 2006-09-18 09:37:30 0 0 2.1589899E-7 1.2061E-8 2006-09-18 09:37:33 0 0 2.1589899E-7 1.2061E-8 2006-09-18 09:37:36 0 0 2.1590201E-7 1.2062E-8 2006-09-18 09:37:39 0 0 2.15905E-7 1.2062E-8 2006-09-18 09:37:42 0 0 2.15905E-7 1.2062E-8 2006-09-18 09:37:45 0 0 2.1478E-7 1.2063E-8 2006-09-18 09:37:48 0 0 2.11767E-7 1.2063E-8 2006-09-18 09:37:51 0 0 2.1078699E-7 1.2063E-8 2006-09-18 09:37:54 0 0 2.097E-7 1.2063E-8 2006-09-18 09:37:57 0 0 2.097E-7 1.2063E-8 2006-09-18 09:38:00 0 0 2.09696E-7 1.2063E-8 2006-09-18 09:38:03 0 0 2.0969E-7 1.2062E-8 2006-09-18 09:38:06 0 0 2.0969E-7 1.2062E-8 2006-09-18 09:38:09 0 0 2.0968299E-7 1.2061E-8 2006-09-18 09:38:12 0 0 2.0968E-7 1.2061E-8 2006-09-18 09:38:15 0 0 2.0968E-7 1.2061E-8 2006-09-18 09:38:18 0 0 2.0968599E-7 1.2062E-8 2006-09-18 09:38:21 0 0 2.0968599E-7 1.2062E-8 2006-09-18 09:38:24 0 0 2.09684E-7 1.2061E-8 2006-09-18 09:38:27 0 0 2.08529E-7 1.2061E-8 2006-09-18 09:38:30 0 0 2.09676E-7 1.2061E-8 2006-09-18 09:38:33 0 0 2.0968E-7 1.2061E-8 2006-09-18 09:38:36 0 0 2.05844E-7 1.2061E-8 2006-09-18 09:38:39 0 0 2.05539E-7 1.2061E-8 2006-09-18 09:38:42 0 0 2.0346E-7 1.206E-8 2006-09-18 09:38:45 0 0 2.03458E-7 1.206E-8 2006-09-18 09:38:48 0 0 2.03458E-7 1.206E-8 2006-09-18 09:38:51 0 0 2.0344901E-7 1.2059E-8 2006-09-18 09:38:54 0 0 2.0344901E-7 1.2059E-8 2006-09-18 09:38:57 0 0 2.0344601E-7 1.2059E-8 2006-09-18 09:39:00 0 0 2.0344E-7 1.2058E-8 2006-09-18 09:39:03 0 0 2.0344E-7 1.2058E-8 2006-09-18 09:39:06 0 0 2.03445E-7 1.2059E-8 2006-09-18 09:39:09 0 0 2.01037E-7 1.2059E-8 2006-09-18 09:39:12 0 0 2.02498E-7 1.2059E-8 2006-09-18 09:39:15 0 0 1.983E-7 1.2058E-8 2006-09-18 09:39:18 0 0 1.97224E-7 1.2058E-8 2006-09-18 09:39:21 0 0 1.97223E-7 1.2058E-8 2006-09-18 09:39:24 0 0 1.97216E-7 1.2057E-8 2006-09-18 09:39:27 0 0 1.97216E-7 1.2057E-8 2006-09-18 09:39:30 0 0 1.97213E-7 1.2057E-8 2006-09-18 09:39:33 0 0 1.97208E-7 1.2056E-8 2006-09-18 09:39:36 0 0 1.97208E-7 1.2056E-8 2006-09-18 09:39:39 0 0 1.97204E-7 1.2056E-8 2006-09-18 09:39:42 0 0 1.97201E-7 1.2055E-8 2006-09-18 09:39:45 0 0 1.97201E-7 1.2055E-8 2006-09-18 09:39:48 0 0 1.97209E-7 1.2056E-8 2006-09-18 09:39:51 0 0 1.9721E-7 1.2056E-8 2006-09-18 09:39:54 0 0 1.9721099E-7 1.2057E-8 2006-09-18 09:39:57 0 0 1.97218E-7 1.2057E-8 2006-09-18 09:40:00 0 0 1.97218E-7 1.2057E-8 2006-09-18 09:40:03 0 0 1.97221E-7 1.2058E-8 2006-09-18 09:40:06 0 0 1.9722501E-7 1.2058E-8 2006-09-18 09:40:09 0 0 1.9722501E-7 1.2058E-8 2006-09-18 09:40:12 0 0 1.9721899E-7 1.2058E-8 2006-09-18 09:40:15 0 0 1.9721701E-7 1.2057E-8 2006-09-18 09:40:18 0 0 1.9721701E-7 1.2057E-8 2006-09-18 09:40:21 0 0 1.9721E-7 1.2056E-8 2006-09-18 09:40:24 0 0 1.9721E-7 1.2056E-8 2006-09-18 09:40:27 0 0 1.97212E-7 1.2404E-8 2006-09-18 09:40:30 0 0 1.97218E-7 1.2057E-8 2006-09-18 09:40:33 0 0 1.97218E-7 1.2057E-8 2006-09-18 09:40:36 0 0 1.9608601E-7 1.2057E-8 2006-09-18 09:40:39 0 0 1.95094E-7 1.2056E-8 2006-09-18 09:40:42 0 0 1.96079E-7 1.2056E-8 2006-09-18 09:40:45 2 0 1.92985E-7 1.2057E-8 2006-09-18 09:40:48 0 0 1.9445601E-7 1.2057E-8 2006-09-18 09:40:51 0 0 1.91003E-7 1.1258E-8 2006-09-18 09:40:54 0 0 1.90995E-7 1.2056E-8 2006-09-18 09:40:57 0 0 1.93267E-7 1.2056E-8 2006-09-18 09:41:00 0 0 1.91987E-7 1.2056E-8 2006-09-18 09:41:03 0 0 1.90988E-7 1.2056E-8 2006-09-18 09:41:06 0 0 1.90988E-7 1.2056E-8 2006-09-18 09:41:09 0 0 1.90984E-7 1.2055E-8 2006-09-18 09:41:12 0 0 1.90981E-7 1.2055E-8 2006-09-18 09:41:15 0 0 1.90981E-7 1.2055E-8 2006-09-18 09:41:18 0 0 1.90976E-7 1.1449E-8 2006-09-18 09:41:21 0 0 1.90975E-7 1.2054E-8 2006-09-18 09:41:24 0 0 1.9097401E-7 1.2054E-8 2006-09-18 09:41:27 0 0 1.9188801E-7 1.2053E-8 2006-09-18 09:41:30 0 0 1.90969E-7 1.2053E-8 2006-09-18 09:41:33 0 0 1.90967E-7 1.2053E-8 2006-09-18 09:41:36 0 0 1.9096299E-7 1.2053E-8 2006-09-18 09:41:39 0 0 1.9096299E-7 1.1692E-8 2006-09-18 09:41:42 0 0 1.9097E-7 1.2053E-8 2006-09-18 09:41:45 0 0 1.90973E-7 1.2054E-8 2006-09-18 09:41:48 0 0 1.90973E-7 1.2054E-8 2006-09-18 09:41:51 0 0 1.90967E-7 1.2053E-8 2006-09-18 09:41:54 0 0 1.90967E-7 1.2053E-8 2006-09-18 09:41:57 0 0 1.90969E-7 1.2053E-8 2006-09-18 09:42:00 0 0 1.90976E-7 1.2054E-8 2006-09-18 09:42:03 0 0 1.90976E-7 1.2054E-8 2006-09-18 09:42:06 0 0 1.9098E-7 1.2055E-8 2006-09-18 09:42:09 0 0 1.9098501E-7 1.2055E-8 2006-09-18 09:42:12 0 0 1.9098501E-7 1.2055E-8 2006-09-18 09:42:15 0 0 1.90991E-7 1.2056E-8 2006-09-18 09:42:18 0 0 1.9099301E-7 1.2056E-8 2006-09-18 09:42:21 0 0 1.9099301E-7 1.2056E-8 2006-09-18 09:42:24 0 0 1.90986E-7 1.2055E-8 2006-09-18 09:42:27 0 0 1.90986E-7 1.2055E-8 2006-09-18 09:42:30 0 0 1.90984E-7 1.174E-8 2006-09-18 09:42:33 0 0 1.9097899E-7 1.2055E-8 2006-09-18 09:42:36 0 0 1.9097899E-7 1.2055E-8 2006-09-18 09:42:39 0 0 1.90976E-7 1.2054E-8 2006-09-18 09:42:42 0 0 1.88621E-7 1.2054E-8 2006-09-18 09:42:45 0 0 1.90973E-7 1.2054E-8 2006-09-18 09:42:48 0 0 1.88897E-7 1.2053E-8 2006-09-18 09:42:51 0 0 1.86709E-7 1.1106E-8 2006-09-18 09:42:54 0 0 1.85841E-7 1.0961E-8 2006-09-18 09:42:57 0 0 1.8606301E-7 1.0471E-8 2006-09-18 09:43:00 0 0 1.8474699E-7 1.0104E-8 2006-09-18 09:43:03 0 0 1.84751E-7 1.0104E-8 2006-09-18 09:43:06 0 0 1.84756E-7 1.0105E-8 2006-09-18 09:43:09 0 0 1.84756E-7 1.0105E-8 2006-09-18 09:43:12 0 0 1.84752E-7 1.0104E-8 2006-09-18 09:43:15 0 0 1.8474999E-7 1.0104E-8 2006-09-18 09:43:18 0 0 1.8474999E-7 1.0104E-8 2006-09-18 09:43:21 0 0 1.8476E-7 1.0105E-8 2006-09-18 09:43:24 0 0 1.83455E-7 1.0105E-8 2006-09-18 09:43:27 0 0 1.8156599E-7 1.0105E-8 2006-09-18 09:43:30 0 0 1.7855299E-7 1.0106E-8 2006-09-18 09:43:33 0 0 1.7855299E-7 1.0106E-8 2006-09-18 09:43:36 0 0 1.7855101E-7 1.0106E-8 2006-09-18 09:43:39 0 0 1.78547E-7 1.0105E-8 2006-09-18 09:43:42 0 0 1.78547E-7 1.0105E-8 2006-09-18 09:43:45 0 0 1.7855299E-7 1.0106E-8 2006-09-18 09:43:48 0 0 1.78555E-7 1.0106E-8 2006-09-18 09:43:51 0 0 1.78555E-7 1.0106E-8 2006-09-18 09:43:54 0 0 1.7856399E-7 1.0107E-8 2006-09-18 09:43:57 0 0 1.7856399E-7 1.0107E-8 2006-09-18 09:44:00 0 0 1.7703999E-7 1.0107E-8 2006-09-18 09:44:03 0 0 1.78557E-7 1.0107E-8 2006-09-18 09:44:06 0 0 1.74649E-7 1.0107E-8 2006-09-18 09:44:09 0 0 1.7414401E-7 1.0107E-8 2006-09-18 09:44:12 0 0 1.7235E-7 1.0108E-8 2006-09-18 09:44:15 0 0 1.7235E-7 1.0108E-8 2006-09-18 09:44:18 0 0 1.72356E-7 1.0108E-8 2006-09-18 09:44:21 0 0 1.7235701E-7 1.0109E-8 2006-09-18 09:44:24 0 0 1.7235701E-7 9.7159996E-9 2006-09-18 09:44:27 0 0 1.72364E-7 1.0109E-8 2006-09-18 09:44:30 0 0 1.72364E-7 9.0309999E-9 2006-09-18 09:44:33 0 0 1.6812901E-7 8.1609999E-9 2006-09-18 09:44:36 0 0 1.6712499E-7 8.1609999E-9 2006-09-18 09:44:39 0 0 1.66155E-7 8.1609999E-9 2006-09-18 09:44:42 0 0 1.66151E-7 8.1609999E-9 2006-09-18 09:44:45 0 0 1.66148E-7 8.5509999E-9 2006-09-18 09:44:48 0 0 1.66148E-7 8.1599998E-9 2006-09-18 09:44:51 0 0 1.6614101E-7 8.1599998E-9 2006-09-18 09:44:54 0 0 1.6614E-7 8.1589997E-9 2006-09-18 09:44:57 0 0 1.66139E-7 8.1589997E-9 2006-09-18 09:45:00 0 0 1.6613301E-7 8.1589997E-9 2006-09-18 09:45:03 0 0 1.6613301E-7 8.1589997E-9 2006-09-18 09:45:06 0 0 1.66131E-7 8.1579996E-9 2006-09-18 09:45:09 0 0 1.6612699E-7 8.1579996E-9 2006-09-18 09:45:12 0 0 1.6612699E-7 8.1579996E-9 2006-09-18 09:45:15 0 0 1.66132E-7 8.1579996E-9 2006-09-18 09:45:18 0 0 1.66135E-7 9.1260004E-9 2006-09-18 09:45:21 0 0 1.66135E-7 8.1589997E-9 2006-09-18 09:45:24 0 0 1.66128E-7 8.1579996E-9 2006-09-18 09:45:27 0 0 1.66128E-7 8.1579996E-9 2006-09-18 09:45:30 0 0 1.6612699E-7 8.1579996E-9 2006-09-18 09:45:33 0 0 1.6612201E-7 8.1570004E-9 2006-09-18 09:45:36 0 0 1.6612201E-7 8.1570004E-9 2006-09-18 09:45:39 0 0 1.66126E-7 8.1579996E-9 2006-09-18 09:45:42 0 0 1.6612999E-7 8.1579996E-9 2006-09-18 09:45:45 0 0 1.6612999E-7 8.1579996E-9 2006-09-18 09:45:48 0 0 1.66136E-7 8.1589997E-9 2006-09-18 09:45:51 0 0 1.66137E-7 8.3699998E-9 2006-09-18 09:45:54 0 0 1.60721E-7 8.1589997E-9 2006-09-18 09:45:57 0 0 1.60973E-7 8.1579996E-9 2006-09-18 09:46:00 0 0 1.59915E-7 8.1579996E-9 2006-09-18 09:46:03 0 0 1.59918E-7 8.1589997E-9 2006-09-18 09:46:06 0 0 1.59923E-7 8.1589997E-9 2006-09-18 09:46:09 0 0 1.59923E-7 8.1589997E-9 2006-09-18 09:46:12 0 0 1.59919E-7 8.1589997E-9 2006-09-18 09:46:15 0 0 1.59916E-7 8.1579996E-9 2006-09-18 09:46:18 0 0 1.59916E-7 8.1579996E-9 2006-09-18 09:46:21 0 0 1.59911E-7 8.1579996E-9 2006-09-18 09:46:24 0 0 1.5991E-7 8.1579996E-9 2006-09-18 09:46:27 0 0 1.59911E-7 8.1579996E-9 2006-09-18 09:46:30 0 0 1.5991699E-7 8.1589997E-9 2006-09-18 09:46:33 0 0 1.5991699E-7 8.1589997E-9 2006-09-18 09:46:36 0 0 1.59915E-7 8.1579996E-9 2006-09-18 09:46:39 0 0 1.59911E-7 8.1579996E-9 2006-09-18 09:46:42 0 0 1.5783E-7 8.1579996E-9 2006-09-18 09:46:45 0 0 1.59916E-7 8.1579996E-9 2006-09-18 09:46:48 0 0 1.57467E-7 8.1589997E-9 2006-09-18 09:46:51 0 0 1.59243E-7 8.1589997E-9 2006-09-18 09:46:54 0 0 1.5735201E-7 8.1599998E-9 2006-09-18 09:46:57 0 0 1.57318E-7 8.1599998E-9 2006-09-18 09:47:00 0 0 1.5904401E-7 8.1599998E-9 2006-09-18 09:47:03 0 0 1.5781799E-7 8.1599998E-9 2006-09-18 09:47:06 0 0 1.55631E-7 8.1599998E-9 2006-09-18 09:47:09 0 0 1.5489E-7 8.1609999E-9 2006-09-18 09:47:12 0 0 1.53724E-7 8.1609999E-9 2006-09-18 09:47:15 0 0 1.5494599E-7 8.1609999E-9 2006-09-18 09:47:18 0 0 1.5371801E-7 8.1609999E-9 2006-09-18 09:47:21 0 0 1.5786E-7 8.1599998E-9 2006-09-18 09:47:24 0 0 1.5573799E-7 8.1599998E-9 2006-09-18 09:47:27 0 0 1.54844E-7 8.1609999E-9 2006-09-18 09:47:30 0 0 1.58036E-7 8.1609999E-9 2006-09-18 09:47:33 0 0 1.53724E-7 8.1609999E-9 2006-09-18 09:47:36 0 0 1.5495E-7 8.162E-9 2006-09-18 09:47:39 0 0 1.57019E-7 8.162E-9 2006-09-18 09:47:42 0 0 1.55797E-7 8.1609999E-9 2006-09-18 09:47:45 0 0 1.53721E-7 8.1609999E-9 2006-09-18 09:47:48 0 0 1.53721E-7 8.1609999E-9 2006-09-18 09:47:51 0 0 1.5779101E-7 8.162E-9 2006-09-18 09:47:54 0 0 1.56642E-7 8.162E-9 2006-09-18 09:47:57 0 0 1.54971E-7 8.162E-9 2006-09-18 09:48:00 0 0 1.5579199E-7 8.1609999E-9 2006-09-18 09:48:03 0 0 1.5786399E-7 8.1609999E-9 2006-09-18 09:48:06 0 0 1.57844E-7 8.162E-9 2006-09-18 09:48:09 0 0 1.5995499E-7 8.1630001E-9 2006-09-18 09:48:12 0 0 1.58956E-7 8.1630001E-9 2006-09-18 09:48:15 0 0 1.59951E-7 8.1630001E-9 2006-09-18 09:48:18 0 0 1.5994701E-7 8.162E-9 2006-09-18 09:48:21 0 0 1.5910901E-7 8.162E-9 2006-09-18 09:48:24 0 0 1.5994E-7 8.1609999E-9 2006-09-18 09:48:27 0 0 1.5993901E-7 8.1609999E-9 2006-09-18 09:48:30 0 0 1.5994E-7 8.1609999E-9 2006-09-18 09:48:33 0 0 1.59945E-7 8.162E-9 2006-09-18 09:48:36 0 0 1.59945E-7 8.162E-9 2006-09-18 09:48:39 0 0 1.59948E-7 8.162E-9 2006-09-18 09:48:42 0 0 1.59951E-7 8.1630001E-9 2006-09-18 09:48:45 0 0 1.59951E-7 8.1630001E-9 2006-09-18 09:48:48 0 0 1.59965E-7 8.1640001E-9 2006-09-18 09:48:51 0 0 1.5997099E-7 8.1650002E-9 2006-09-18 09:48:54 0 0 1.5997099E-7 8.1650002E-9 2006-09-18 09:48:57 0 0 1.59975E-7 8.1660003E-9 2006-09-18 09:49:00 0 0 1.59975E-7 8.1660003E-9 2006-09-18 09:49:03 0 0 1.59976E-7 9.0730001E-9 2006-09-18 09:49:06 0 0 1.5998E-7 9.0969996E-9 2006-09-18 09:49:09 0 0 1.5998E-7 8.4579996E-9 2006-09-18 09:49:12 0 0 1.59975E-7 9.1289998E-9 2006-09-18 09:49:15 0 0 1.5997E-7 9.2199999E-9 2006-09-18 09:49:18 0 0 1.5997E-7 8.1650002E-9 2006-09-18 09:49:21 0 0 1.5996299E-7 8.1640001E-9 2006-09-18 09:49:24 0 0 1.59961E-7 9.2540002E-9 2006-09-18 09:49:27 0 0 1.59961E-7 9.7120001E-9 2006-09-18 09:49:30 0 0 1.6106E-7 9.8240003E-9 2006-09-18 09:49:33 0 0 1.5995199E-7 8.1630001E-9 2006-09-18 09:49:36 0 0 1.59954E-7 8.1630001E-9 2006-09-18 09:49:39 0 0 1.62438E-7 8.4399998E-9 2006-09-18 09:49:42 0 0 1.6349399E-7 8.1630001E-9 2006-09-18 09:49:45 0 0 1.64884E-7 9.3320001E-9 2006-09-18 09:49:48 0 0 1.6616499E-7 8.4070004E-9 2006-09-18 09:49:51 0 0 1.6616499E-7 9.1950003E-9 2006-09-18 09:49:54 0 0 1.6617E-7 9.7879997E-9 2006-09-18 09:49:57 0 0 1.6617101E-7 1.0112E-8 2006-09-18 09:50:00 0 0 1.66172E-7 1.0112E-8 2006-09-18 09:50:03 0 0 1.66177E-7 1.0113E-8 2006-09-18 09:50:06 0 0 1.66177E-7 1.0113E-8 2006-09-18 09:50:09 0 0 1.66173E-7 1.0112E-8 2006-09-18 09:50:12 0 0 1.6616799E-7 1.0112E-8 2006-09-18 09:50:15 0 0 1.6616799E-7 1.0112E-8 2006-09-18 09:50:18 0 0 1.66162E-7 1.0111E-8 2006-09-18 09:50:21 0 0 1.66159E-7 1.0111E-8 2006-09-18 09:50:24 0 0 1.66159E-7 1.0111E-8 2006-09-18 09:50:27 0 0 1.66166E-7 1.0111E-8 2006-09-18 09:50:30 0 0 1.67373E-7 1.0111E-8 2006-09-18 09:50:33 0 0 1.68496E-7 1.0112E-8 2006-09-18 09:50:36 0 0 1.72387E-7 1.0112E-8 2006-09-18 09:50:39 0 0 1.72387E-7 1.0112E-8 2006-09-18 09:50:42 0 0 1.7239E-7 1.0112E-8 2006-09-18 09:50:45 0 0 1.72393E-7 1.0113E-8 2006-09-18 09:50:48 0 0 1.72393E-7 1.0113E-8 2006-09-18 09:50:51 0 0 1.7239699E-7 1.0113E-8 2006-09-18 09:50:54 0 0 1.72398E-7 1.0114E-8 2006-09-18 09:50:57 0 0 1.72398E-7 1.0114E-8 2006-09-18 09:51:00 0 0 1.7240301E-7 1.0114E-8 2006-09-18 09:51:03 0 0 1.7240301E-7 1.0114E-8 2006-09-18 09:51:06 0 0 1.72404E-7 1.0114E-8 2006-09-18 09:51:09 0 0 1.7240799E-7 1.0115E-8 2006-09-18 09:51:12 0 0 1.7240799E-7 1.0115E-8 2006-09-18 09:51:15 0 0 1.7241E-7 1.0115E-8 2006-09-18 09:51:18 0 0 1.72412E-7 1.0115E-8 2006-09-18 09:51:21 0 0 1.72412E-7 1.0115E-8 2006-09-18 09:51:24 0 0 1.72404E-7 1.0114E-8 2006-09-18 09:51:27 0 0 1.7240301E-7 1.0114E-8 2006-09-18 09:51:30 0 0 1.7240301E-7 1.0114E-8 2006-09-18 09:51:33 0 0 1.76292E-7 1.0115E-8 2006-09-18 09:51:36 0 0 1.78623E-7 1.0115E-8 2006-09-18 09:51:39 0 0 1.77514E-7 1.0115E-8 2006-09-18 09:51:42 0 0 1.77641E-7 1.0115E-8 2006-09-18 09:51:45 0 0 1.78628E-7 1.0115E-8 2006-09-18 09:51:48 0 0 1.78639E-7 1.0117E-8 2006-09-18 09:51:51 0 0 1.78647E-7 1.0117E-8 2006-09-18 09:51:54 0 0 1.78647E-7 1.0117E-8 2006-09-18 09:51:57 0 0 1.7865E-7 1.0118E-8 2006-09-18 09:52:00 0 0 1.7865E-7 1.0118E-8 2006-09-18 09:52:03 0 0 1.78653E-7 1.0118E-8 2006-09-18 09:52:06 0 0 1.78668E-7 1.012E-8 2006-09-18 09:52:09 0 0 1.78668E-7 1.012E-8 2006-09-18 09:52:12 0 0 1.78669E-7 1.012E-8 2006-09-18 09:52:15 0 0 1.83376E-7 1.012E-8 2006-09-18 09:52:18 0 0 1.83986E-7 1.012E-8 2006-09-18 09:52:21 0 0 1.8489899E-7 1.1128E-8 2006-09-18 09:52:24 0 0 1.84904E-7 1.1428E-8 2006-09-18 09:52:27 0 0 1.84904E-7 1.0846E-8 2006-09-18 09:52:30 0 0 1.8489099E-7 1.207E-8 2006-09-18 09:52:33 0 0 1.86104E-7 1.207E-8 2006-09-18 09:52:36 0 0 1.89616E-7 1.207E-8 2006-09-18 09:52:39 0 0 1.9111E-7 1.207E-8 2006-09-18 09:52:42 0 0 1.9111E-7 1.207E-8 2006-09-18 09:52:45 0 0 1.91111E-7 1.207E-8 2006-09-18 09:52:48 0 0 1.9111199E-7 1.207E-8 2006-09-18 09:52:51 0 0 1.9111199E-7 1.207E-8 2006-09-18 09:52:54 0 0 1.92426E-7 1.2069E-8 2006-09-18 09:52:57 0 0 1.97316E-7 1.2069E-8 2006-09-18 09:53:00 0 0 1.97316E-7 1.2069E-8 2006-09-18 09:53:03 0 0 1.97319E-7 1.2069E-8 2006-09-18 09:53:06 0 0 1.97319E-7 1.2069E-8 2006-09-18 09:53:09 0 0 1.97324E-7 1.207E-8 2006-09-18 09:53:12 0 0 1.9733601E-7 1.2071E-8 2006-09-18 09:53:15 0 0 1.9733601E-7 1.2071E-8 2006-09-18 09:53:18 0 0 1.99789E-7 1.2071E-8 2006-09-18 09:53:21 0 0 2.02791E-7 1.2072E-8 2006-09-18 09:53:24 0 0 2.03555E-7 1.2683E-8 2006-09-18 09:53:27 0 0 2.03543E-7 1.207E-8 2006-09-18 09:53:30 0 0 2.0354101E-7 1.207E-8 2006-09-18 09:53:33 0 0 2.0354101E-7 1.207E-8 2006-09-18 09:53:36 0 0 2.03543E-7 1.207E-8 2006-09-18 09:53:39 0 0 2.03543E-7 1.207E-8 2006-09-18 09:53:42 0 0 2.03544E-7 1.207E-8 2006-09-18 09:53:45 0 0 2.0354599E-7 1.207E-8 2006-09-18 09:53:48 0 0 2.0354599E-7 1.207E-8 2006-09-18 09:53:51 0 0 2.0355699E-7 1.2072E-8 2006-09-18 09:53:54 0 0 2.03563E-7 1.2072E-8 2006-09-18 09:53:57 0 0 2.03563E-7 1.2072E-8 2006-09-18 09:54:00 0 0 2.03564E-7 1.2073E-8 2006-09-18 09:54:03 0 0 2.03564E-7 1.2073E-8 2006-09-18 09:54:06 0 0 2.03564E-7 1.2073E-8 2006-09-18 09:54:09 0 0 2.0356499E-7 1.2073E-8 2006-09-18 09:54:12 0 0 2.0356499E-7 1.2073E-8 2006-09-18 09:54:15 0 0 2.03572E-7 1.2074E-8 2006-09-18 09:54:18 0 0 2.03581E-7 1.2075E-8 2006-09-18 09:54:21 0 0 2.03581E-7 1.2075E-8 2006-09-18 09:54:24 0 0 2.03582E-7 1.2075E-8 2006-09-18 09:54:27 0 0 2.03582E-7 1.2075E-8 2006-09-18 09:54:30 0 0 2.03582E-7 1.2075E-8 2006-09-18 09:54:33 0 0 2.03582E-7 1.2739E-8 2006-09-18 09:54:36 0 0 2.03582E-7 1.2075E-8 2006-09-18 09:54:39 0 0 2.03582E-7 1.2075E-8 2006-09-18 09:54:42 0 0 2.03582E-7 1.2467E-8 2006-09-18 09:54:45 0 0 2.03582E-7 1.2808E-8 2006-09-18 09:54:48 0 0 2.03591E-7 1.2076E-8 2006-09-18 09:54:51 0 0 2.0359801E-7 1.2076E-8 2006-09-18 09:54:54 0 0 2.0359801E-7 1.2704E-8 2006-09-18 09:54:57 0 0 2.03597E-7 1.2747E-8 2006-09-18 09:55:00 0 0 2.0262E-7 1.2383E-8 2006-09-18 09:55:03 0 0 2.03597E-7 1.2076E-8 2006-09-18 09:55:06 0 0 2.00972E-7 1.2076E-8 2006-09-18 09:55:09 0 0 2.02781E-7 1.2076E-8 2006-09-18 09:55:12 0 0 2.02663E-7 1.2077E-8 2006-09-18 09:55:15 0 0 2.01539E-7 1.2078E-8 2006-09-18 09:55:18 0 0 1.9739301E-7 1.2078E-8 2006-09-18 09:55:21 0 0 1.98485E-7 1.2078E-8 2006-09-18 09:55:24 0 0 1.97392E-7 1.2078E-8 2006-09-18 09:55:27 0 0 1.97392E-7 1.2078E-8 2006-09-18 09:55:30 0 0 1.9740401E-7 1.2079E-8 2006-09-18 09:55:33 0 0 1.97406E-7 1.208E-8 2006-09-18 09:55:36 0 0 1.97408E-7 1.208E-8 2006-09-18 09:55:39 0 0 1.97419E-7 1.2081E-8 2006-09-18 09:55:42 0 0 1.97419E-7 1.2081E-8 2006-09-18 09:55:45 0 0 1.9743101E-7 1.2082E-8 2006-09-18 09:55:48 0 0 1.9744699E-7 1.2084E-8 2006-09-18 09:55:51 0 0 1.9744699E-7 1.2084E-8 2006-09-18 09:55:54 0 0 1.97454E-7 1.2085E-8 2006-09-18 09:55:57 0 0 1.9745799E-7 1.2086E-8 2006-09-18 09:56:00 0 0 1.9745799E-7 1.2086E-8 2006-09-18 09:56:03 0 0 1.9745301E-7 1.2085E-8 2006-09-18 09:56:06 0 0 1.9745301E-7 1.2085E-8 2006-09-18 09:56:09 0 0 1.9745499E-7 1.2085E-8 2006-09-18 09:56:12 0 0 1.97464E-7 1.2086E-8 2006-09-18 09:56:15 0 0 1.97464E-7 1.2086E-8 2006-09-18 09:56:18 0 0 1.9747699E-7 1.2088E-8 2006-09-18 09:56:21 0 0 1.97489E-7 1.2089E-8 2006-09-18 09:56:24 0 0 1.9621299E-7 1.119E-8 2006-09-18 09:56:27 0 0 1.94606E-7 1.0909E-8 2006-09-18 09:56:30 0 0 1.91279E-7 1.089E-8 2006-09-18 09:56:33 0 0 1.91279E-7 1.1201E-8 2006-09-18 09:56:36 0 0 1.91287E-7 1.1089E-8 2006-09-18 09:56:39 0 0 1.91287E-7 1.0459E-8 2006-09-18 09:56:42 0 0 1.9129E-7 1.0142E-8 2006-09-18 09:56:45 0 0 1.91295E-7 1.0397E-8 2006-09-18 09:56:48 0 0 1.91295E-7 1.0143E-8 2006-09-18 09:56:51 0 0 1.91308E-7 1.0144E-8 2006-09-18 09:56:54 0 0 1.91317E-7 1.0145E-8 2006-09-18 09:56:57 0 0 1.91317E-7 1.0502E-8 2006-09-18 09:57:00 0 0 1.91323E-7 1.0468E-8 2006-09-18 09:57:03 0 0 1.9132401E-7 1.0476E-8 2006-09-18 09:57:06 0 0 1.91323E-7 1.0146E-8 2006-09-18 09:57:09 0 0 1.91315E-7 1.0145E-8 2006-09-18 09:57:12 0 0 1.91315E-7 1.0145E-8 2006-09-18 09:57:15 0 0 1.91312E-7 1.0145E-8 2006-09-18 09:57:18 0 0 1.91307E-7 1.0702E-8 2006-09-18 09:57:21 0 0 1.91307E-7 1.0144E-8 2006-09-18 09:57:24 0 0 1.9130199E-7 1.0143E-8 2006-09-18 09:57:27 0 0 1.92145E-7 1.0143E-8 2006-09-18 09:57:30 0 0 1.94943E-7 1.0941E-8 2006-09-18 09:57:33 0 0 1.96279E-7 1.0144E-8 2006-09-18 09:57:36 0 0 1.97527E-7 1.1363E-8 2006-09-18 09:57:39 0 0 1.97528E-7 1.1518E-8 2006-09-18 09:57:42 0 0 1.9753401E-7 1.1765E-8 2006-09-18 09:57:45 0 0 1.9753401E-7 1.0821E-8 2006-09-18 09:57:48 0 0 1.97543E-7 1.2096E-8 2006-09-18 09:57:51 0 0 1.97555E-7 1.2097E-8 2006-09-18 09:57:54 0 0 1.97555E-7 1.2097E-8 2006-09-18 09:57:57 0 0 1.97571E-7 1.2099E-8 2006-09-18 09:58:00 0 0 1.98739E-7 1.21E-8 2006-09-18 09:58:03 0 0 2.01825E-7 1.21E-8 2006-09-18 09:58:06 0 0 2.03816E-7 1.2102E-8 2006-09-18 09:58:09 0 0 2.03816E-7 1.2102E-8 2006-09-18 09:58:12 0 0 2.03817E-7 1.2102E-8 2006-09-18 09:58:15 0 0 2.0381999E-7 1.2102E-8 2006-09-18 09:58:18 0 0 2.0381999E-7 1.2102E-8 2006-09-18 09:58:21 0 0 2.05733E-7 1.2105E-8 2006-09-18 09:58:24 0 0 2.09136E-7 1.2106E-8 2006-09-18 09:58:27 0 0 2.10075E-7 1.2106E-8 2006-09-18 09:58:30 0 0 2.10089E-7 1.2108E-8 2006-09-18 09:58:33 0 0 2.10092E-7 1.2108E-8 2006-09-18 09:58:36 0 0 2.1261199E-7 1.2108E-8 2006-09-18 09:58:39 0 0 2.10094E-7 1.2108E-8 2006-09-18 09:58:42 0 0 2.10094E-7 1.2108E-8 2006-09-18 09:58:45 0 0 2.13403E-7 1.2108E-8 2006-09-18 09:58:48 0 0 2.16301E-7 1.2107E-8 2006-09-18 09:58:51 0 0 2.16301E-7 1.2107E-8 2006-09-18 09:58:54 0 0 2.1631099E-7 1.2108E-8 2006-09-18 09:58:57 0 0 2.16318E-7 1.2109E-8 2006-09-18 09:59:00 0 0 2.18995E-7 1.2109E-8 2006-09-18 09:59:03 0 0 2.22541E-7 1.3037E-8 2006-09-18 09:59:06 0 0 2.22541E-7 1.3473E-8 2006-09-18 09:59:09 0 0 2.22544E-7 1.3734E-8 2006-09-18 09:59:12 0 0 2.23469E-7 1.4061E-8 2006-09-18 09:59:15 0 0 2.27493E-7 1.4061E-8 2006-09-18 09:59:18 0 0 2.2878601E-7 1.4062E-8 2006-09-18 09:59:21 0 0 2.28796E-7 1.4063E-8 2006-09-18 09:59:24 0 0 2.31188E-7 1.4063E-8 2006-09-18 09:59:27 0 0 2.3502901E-7 1.4064E-8 2006-09-18 09:59:30 0 0 2.35033E-7 1.4064E-8 2006-09-18 09:59:33 0 0 2.35033E-7 1.4064E-8 2006-09-18 09:59:36 0 0 2.3504801E-7 1.4066E-8 2006-09-18 09:59:39 0 0 2.3504801E-7 1.4066E-8 2006-09-18 09:59:42 0 0 2.35051E-7 1.4066E-8 2006-09-18 09:59:45 0 0 2.3965501E-7 1.4068E-8 2006-09-18 09:59:48 0 0 2.4128499E-7 1.4068E-8 2006-09-18 09:59:51 0 0 2.41283E-7 1.4067E-8 2006-09-18 09:59:54 0 0 2.4128201E-7 1.4067E-8 2006-09-18 09:59:57 0 0 2.4128201E-7 1.4067E-8 2006-09-18 10:00:00 0 0 2.45302E-7 1.5022E-8 2006-09-18 10:00:03 0 0 2.4751901E-7 1.4472E-8 2006-09-18 10:00:06 0 0 2.4751901E-7 1.4485E-8 2006-09-18 10:00:09 0 0 2.47532E-7 1.4447E-8 2006-09-18 10:00:12 0 0 2.47532E-7 1.4741E-8 2006-09-18 10:00:15 0 0 2.4753601E-7 1.6021E-8 2006-09-18 10:00:18 0 0 2.4754399E-7 1.5424E-8 2006-09-18 10:00:21 0 0 2.4754399E-7 1.6022E-8 2006-09-18 10:00:24 0 0 2.4754101E-7 1.6022E-8 2006-09-18 10:00:27 0 0 2.4753899E-7 1.6022E-8 2006-09-18 10:00:30 0 0 2.4753899E-7 1.6022E-8 2006-09-18 10:00:33 0 0 2.4753501E-7 1.6021E-8 2006-09-18 10:00:36 0 0 2.4753501E-7 1.6021E-8 2006-09-18 10:00:39 0 0 2.4753399E-7 1.6021E-8 2006-09-18 10:00:42 0 0 2.4753001E-7 1.6021E-8 2006-09-18 10:00:45 0 0 2.4753001E-7 1.6021E-8 2006-09-18 10:00:48 0 0 2.4752899E-7 1.5755001E-8 2006-09-18 10:00:51 0 0 2.47526E-7 1.4383E-8 2006-09-18 10:00:54 0 0 2.47526E-7 1.5057999E-8 2006-09-18 10:00:57 0 0 2.4752401E-7 1.5355001E-8 2006-09-18 10:01:00 0 0 2.47522E-7 1.5324E-8 2006-09-18 10:01:03 0 0 2.47522E-7 1.4565E-8 2006-09-18 10:01:06 0 0 2.4753501E-7 1.6021E-8 2006-09-18 10:01:09 0 0 2.4753501E-7 1.486E-8 2006-09-18 10:01:12 0 0 2.47537E-7 1.4071E-8 2006-09-18 10:01:15 0 0 2.4754701E-7 1.4422E-8 2006-09-18 10:01:18 0 0 2.4754701E-7 1.4072E-8 2006-09-18 10:01:21 0 0 2.4755201E-7 1.4072E-8 2006-09-18 10:01:24 0 0 2.47559E-7 1.4073E-8 2006-09-18 10:01:27 0 0 2.47559E-7 1.4073E-8 2006-09-18 10:01:30 0 0 2.4758E-7 1.4075E-8 2006-09-18 10:01:33 0 0 2.47586E-7 1.4076E-8 2006-09-18 10:01:36 0 0 2.47586E-7 1.4076E-8 2006-09-18 10:01:39 0 0 2.47613E-7 1.4079E-8 2006-09-18 10:01:42 0 0 2.47613E-7 1.4079E-8 2006-09-18 10:01:45 0 0 2.4761499E-7 1.4079E-8 2006-09-18 10:01:48 0 0 2.4762099E-7 1.408E-8 2006-09-18 10:01:51 0 0 2.4762099E-7 1.408E-8 2006-09-18 10:01:54 0 0 2.4761599E-7 1.4079E-8 2006-09-18 10:01:57 0 0 2.4761201E-7 1.4079E-8 2006-09-18 10:02:00 0 0 2.4761201E-7 1.4079E-8 2006-09-18 10:02:03 0 0 2.4763199E-7 1.4081E-8 2006-09-18 10:02:06 0 0 2.4763699E-7 1.4082E-8 2006-09-18 10:02:09 0 0 2.4763699E-7 1.4082E-8 2006-09-18 10:02:12 0 0 2.44738E-7 1.4081E-8 2006-09-18 10:02:15 0 0 2.4476199E-7 1.4081E-8 2006-09-18 10:02:18 0 0 2.4536601E-7 1.4081E-8 2006-09-18 10:02:21 0 0 2.4140999E-7 1.4081E-8 2006-09-18 10:02:24 0 0 2.4140999E-7 1.4081E-8 2006-09-18 10:02:27 0 0 2.4141499E-7 1.4082E-8 2006-09-18 10:02:30 0 0 2.4141801E-7 1.4082E-8 2006-09-18 10:02:33 0 0 2.4141801E-7 1.4082E-8 2006-09-18 10:02:36 0 0 2.41409E-7 1.5691E-8 2006-09-18 10:02:39 0 0 2.41408E-7 1.5449E-8 2006-09-18 10:02:42 0 0 2.39337E-7 1.6032001E-8 2006-09-18 10:02:45 0 0 2.36346E-7 1.6033001E-8 2006-09-18 10:02:48 0 0 2.3519E-7 1.6033001E-8 2006-09-18 10:02:51 0 0 2.35187E-7 1.6032001E-8 2006-09-18 10:02:54 0 0 2.3518101E-7 1.6032001E-8 2006-09-18 10:02:57 0 0 2.3518101E-7 1.6032001E-8 2006-09-18 10:03:00 0 0 2.3518599E-7 1.6756999E-8 2006-09-18 10:03:03 0 0 2.33096E-7 1.7662E-8 2006-09-18 10:03:06 0 0 2.3107999E-7 1.7983E-8 2006-09-18 10:03:09 0 0 2.3023701E-7 1.7984E-8 2006-09-18 10:03:12 0 0 2.2896999E-7 1.7984E-8 2006-09-18 10:03:15 0 0 2.28972E-7 1.7984E-8 2006-09-18 10:03:18 0 0 2.28977E-7 1.7985E-8 2006-09-18 10:03:21 0 0 2.28977E-7 1.7985E-8 2006-09-18 10:03:24 0 0 2.26854E-7 1.7986E-8 2006-09-18 10:03:27 0 0 2.23865E-7 1.7988E-8 2006-09-18 10:03:30 0 0 2.22773E-7 1.7988E-8 2006-09-18 10:03:33 0 0 2.22789E-7 1.7990001E-8 2006-09-18 10:03:36 0 0 2.22794E-7 1.7591001E-8 2006-09-18 10:03:39 0 0 2.22794E-7 1.7990001E-8 2006-09-18 10:03:42 0 0 2.21587E-7 1.7991001E-8 2006-09-18 10:03:45 0 0 2.17581E-7 1.7024E-8 2006-09-18 10:03:48 0 0 2.16578E-7 1.7991001E-8 2006-09-18 10:03:51 0 0 2.16591E-7 1.6042E-8 2006-09-18 10:03:54 0 0 2.16591E-7 1.6042E-8 2006-09-18 10:03:57 0 0 2.16602E-7 1.6817999E-8 2006-09-18 10:04:00 0 0 2.16609E-7 1.8418E-8 2006-09-18 10:04:03 0 0 2.16609E-7 1.9562E-8 2006-09-18 10:04:06 0 0 2.16611E-7 1.9006E-8 2006-09-18 10:04:09 0 0 2.16611E-7 1.9947E-8 2006-09-18 10:04:12 0 0 2.13836E-7 1.8646E-8 2006-09-18 10:04:15 0 0 2.10387E-7 1.9454999E-8 2006-09-18 10:04:18 0 0 2.10387E-7 1.7995999E-8 2006-09-18 10:04:21 0 0 2.1039401E-7 1.7428E-8 2006-09-18 10:04:24 0 0 2.10404E-7 1.7998E-8 2006-09-18 10:04:27 0 0 2.10404E-7 1.7998E-8 2006-09-18 10:04:30 0 0 2.10414E-7 1.7999E-8 2006-09-18 10:04:33 0 0 2.10419E-7 1.8E-8 2006-09-18 10:04:36 0 0 2.07726E-7 1.8E-8 2006-09-18 10:04:39 0 0 2.0417799E-7 1.7998E-8 2006-09-18 10:04:42 0 0 2.0417799E-7 1.7998E-8 2006-09-18 10:04:45 0 0 2.0418101E-7 1.7998E-8 2006-09-18 10:04:48 0 0 2.04193E-7 1.8E-8 2006-09-18 10:04:51 0 0 2.04193E-7 1.8E-8 2006-09-18 10:04:54 0 0 2.0420001E-7 1.7431001E-8 2006-09-18 10:04:57 0 0 2.0420801E-7 1.605E-8 2006-09-18 10:05:00 0 0 2.02916E-7 1.6454999E-8 2006-09-18 10:05:03 0 0 1.99776E-7 1.8002E-8 2006-09-18 10:05:06 0 0 2.01501E-7 1.7293999E-8 2006-09-18 10:05:09 0 0 1.98918E-7 1.605E-8 2006-09-18 10:05:12 0 0 1.9798E-7 1.605E-8 2006-09-18 10:05:15 0 0 1.9798E-7 1.605E-8 2006-09-18 10:05:18 0 0 1.9798E-7 1.605E-8 2006-09-18 10:05:21 0 0 1.9797901E-7 1.605E-8 2006-09-18 10:05:24 0 0 1.9797901E-7 1.605E-8 2006-09-18 10:05:27 0 0 1.9530199E-7 1.6051001E-8 2006-09-18 10:05:30 0 0 1.9176601E-7 1.6052001E-8 2006-09-18 10:05:33 0 0 1.9176601E-7 1.6052001E-8 2006-09-18 10:05:36 0 0 1.91777E-7 1.6053001E-8 2006-09-18 10:05:39 0 0 1.9177899E-7 1.6053001E-8 2006-09-18 10:05:42 0 0 1.9177899E-7 1.6053001E-8 2006-09-18 10:05:45 0 0 1.91792E-7 1.6055001E-8 2006-09-18 10:05:48 0 0 1.91792E-7 1.6055001E-8 2006-09-18 10:05:51 0 0 1.91796E-7 1.6055001E-8 2006-09-18 10:05:54 0 0 1.91803E-7 1.6055999E-8 2006-09-18 10:05:57 0 0 1.90691E-7 1.6055999E-8 2006-09-18 10:06:00 0 0 1.8765E-7 1.6055999E-8 2006-09-18 10:06:03 0 0 1.8698201E-7 1.6055999E-8 2006-09-18 10:06:06 0 0 1.85573E-7 1.6055999E-8 2006-09-18 10:06:09 0 0 1.85582E-7 1.6056999E-8 2006-09-18 10:06:12 0 0 1.85584E-7 1.6056999E-8 2006-09-18 10:06:15 0 0 1.85586E-7 1.6057999E-8 2006-09-18 10:06:18 0 0 1.85594E-7 1.6058999E-8 2006-09-18 10:06:21 0 0 1.85594E-7 1.6058999E-8 2006-09-18 10:06:24 0 0 1.8559901E-7 1.6058999E-8 2006-09-18 10:06:27 0 0 1.85605E-7 1.606E-8 2006-09-18 10:06:30 0 0 1.83078E-7 1.606E-8 2006-09-18 10:06:33 0 0 1.8039E-7 1.6061E-8 2006-09-18 10:06:36 0 0 1.7938601E-7 1.6061E-8 2006-09-18 10:06:39 0 0 1.7938601E-7 1.6061E-8 2006-09-18 10:06:42 0 0 1.79395E-7 1.6063E-8 2006-09-18 10:06:45 0 0 1.79395E-7 1.6063E-8 2006-09-18 10:06:48 0 0 1.7939701E-7 1.6063E-8 2006-09-18 10:06:51 0 0 1.79404E-7 1.5069E-8 2006-09-18 10:06:54 0 0 1.79404E-7 1.4112E-8 2006-09-18 10:06:57 0 0 1.794E-7 1.4112E-8 2006-09-18 10:07:00 0 0 1.79398E-7 1.4111E-8 2006-09-18 10:07:03 0 0 1.79398E-7 1.4499E-8 2006-09-18 10:07:06 0 0 1.78044E-7 1.4112E-8 2006-09-18 10:07:09 0 0 1.7815999E-7 1.4112E-8 2006-09-18 10:07:12 0 0 1.73177E-7 1.4112E-8 2006-09-18 10:07:15 0 0 1.73172E-7 1.4112E-8 2006-09-18 10:07:18 0 0 1.73172E-7 1.4112E-8 2006-09-18 10:07:21 0 0 1.73174E-7 1.4112E-8 2006-09-18 10:07:24 0 0 1.7318E-7 1.4113E-8 2006-09-18 10:07:27 0 0 1.7318E-7 1.4113E-8 2006-09-18 10:07:30 0 0 1.73193E-7 1.4114E-8 2006-09-18 10:07:33 0 0 1.73201E-7 1.4115E-8 2006-09-18 10:07:36 0 0 1.73201E-7 1.4115E-8 2006-09-18 10:07:39 0 0 1.70075E-7 1.4116E-8 2006-09-18 10:07:42 0 0 1.69039E-7 1.4116E-8 2006-09-18 10:07:45 0 0 1.69324E-7 1.4116E-8 2006-09-18 10:07:48 0 0 1.66985E-7 1.4117E-8 2006-09-18 10:07:51 0 0 1.68192E-7 1.4117E-8 2006-09-18 10:07:54 0 0 1.66993E-7 1.4118E-8 2006-09-18 10:07:57 0 0 1.67004E-7 1.412E-8 2006-09-18 10:08:00 0 0 1.67004E-7 1.412E-8 2006-09-18 10:08:03 0 0 1.66999E-7 1.4119E-8 2006-09-18 10:08:06 0 0 1.66996E-7 1.4118E-8 2006-09-18 10:08:09 0 0 1.66996E-7 1.4118E-8 2006-09-18 10:08:12 0 0 1.6700101E-7 1.4119E-8 2006-09-18 10:08:15 0 0 1.6700101E-7 1.4119E-8 2006-09-18 10:08:18 0 0 1.67005E-7 1.412E-8 2006-09-18 10:08:21 0 0 1.63793E-7 1.4122E-8 2006-09-18 10:08:24 0 0 1.61836E-7 1.4122E-8 2006-09-18 10:08:27 0 0 1.60792E-7 1.4122E-8 2006-09-18 10:08:30 0 0 1.60794E-7 1.4122E-8 2006-09-18 10:08:33 0 0 1.60794E-7 1.4122E-8 2006-09-18 10:08:36 0 0 1.60797E-7 1.4123E-8 2006-09-18 10:08:39 0 0 1.60798E-7 1.3347E-8 2006-09-18 10:08:42 0 0 1.60798E-7 1.2519E-8 2006-09-18 10:08:45 0 0 1.60802E-7 1.2823E-8 2006-09-18 10:08:48 0 0 1.60802E-7 1.2171E-8 2006-09-18 10:08:51 0 0 1.60803E-7 1.2171E-8 2006-09-18 10:08:54 0 0 1.60805E-7 1.2172E-8 2006-09-18 10:08:57 0 0 1.60805E-7 1.2172E-8 2006-09-18 10:09:00 0 0 1.55563E-7 1.2172E-8 2006-09-18 10:09:03 0 0 1.54578E-7 1.2172E-8 2006-09-18 10:09:06 0 0 1.54578E-7 1.2172E-8 2006-09-18 10:09:09 0 0 1.5459101E-7 1.2174E-8 2006-09-18 10:09:12 0 0 1.5459401E-7 1.2174E-8 2006-09-18 10:09:15 0 0 1.54595E-7 1.2174E-8 2006-09-18 10:09:18 0 0 1.54597E-7 1.0222E-8 2006-09-18 10:09:21 0 0 1.54597E-7 1.1661E-8 2006-09-18 10:09:24 0 0 1.5460201E-7 1.1878E-8 2006-09-18 10:09:27 0 0 1.54612E-7 1.1856E-8 2006-09-18 10:09:30 0 0 1.54612E-7 1.1219E-8 2006-09-18 10:09:33 0 0 1.5461301E-7 1.2177E-8 2006-09-18 10:09:36 0 0 1.5461301E-7 1.0224E-8 2006-09-18 10:09:39 0 0 1.5461301E-7 1.0224E-8 2006-09-18 10:09:42 0 0 1.5462599E-7 1.0226E-8 2006-09-18 10:09:45 0 0 1.5180299E-7 1.0226E-8 2006-09-18 10:09:48 0 0 1.53551E-7 1.0226E-8 2006-09-18 10:09:51 0 0 1.52691E-7 9.9279998E-9 2006-09-18 10:09:54 0 0 1.4839701E-7 8.2740002E-9 2006-09-18 10:09:57 0 0 1.48403E-7 8.2750002E-9 2006-09-18 10:10:00 0 0 1.48411E-7 8.2760003E-9 2006-09-18 10:10:03 0 0 1.48411E-7 8.2760003E-9 2006-09-18 10:10:06 0 0 1.48411E-7 8.2760003E-9 2006-09-18 10:10:09 0 0 1.48411E-7 8.2760003E-9 2006-09-18 10:10:12 0 0 1.48411E-7 8.2760003E-9 2006-09-18 10:10:15 0 0 1.4842399E-7 8.2770004E-9 2006-09-18 10:10:18 0 0 1.4842399E-7 8.2770004E-9 2006-09-18 10:10:21 0 0 1.48426E-7 8.2779996E-9 2006-09-18 10:10:24 0 0 1.48436E-7 8.2789997E-9 2006-09-18 10:10:27 0 0 1.48436E-7 8.2789997E-9 2006-09-18 10:10:30 0 0 1.4843501E-7 8.2789997E-9 2006-09-18 10:10:33 0 0 1.4736101E-7 8.2789997E-9 2006-09-18 10:10:36 0 0 1.4757499E-7 8.2789997E-9 2006-09-18 10:10:39 0 0 1.42212E-7 8.2799998E-9 2006-09-18 10:10:42 0 0 1.4221401E-7 8.2799998E-9 2006-09-18 10:10:45 0 0 1.4221401E-7 8.2799998E-9 2006-09-18 10:10:48 0 0 1.43493E-7 8.282E-9 2006-09-18 10:10:51 0 0 1.43157E-7 8.282E-9 2006-09-18 10:10:54 0 0 1.4325801E-7 8.282E-9 2006-09-18 10:10:57 0 0 1.4222201E-7 8.2809999E-9 2006-09-18 10:11:00 0 0 1.4222201E-7 8.2809999E-9 2006-09-18 10:11:03 0 0 1.42229E-7 8.282E-9 2006-09-18 10:11:06 0 0 1.4223301E-7 8.2830001E-9 2006-09-18 10:11:09 0 0 1.4223301E-7 8.2830001E-9 2006-09-18 10:11:12 0 0 1.4225201E-7 8.2850002E-9 2006-09-18 10:11:15 0 0 1.42255E-7 8.2860003E-9 2006-09-18 10:11:18 0 0 1.42256E-7 8.2860003E-9 2006-09-18 10:11:21 0 0 1.42264E-7 8.2870004E-9 2006-09-18 10:11:24 0 0 1.42264E-7 8.2870004E-9 2006-09-18 10:11:27 0 0 1.42262E-7 8.2860003E-9 2006-09-18 10:11:30 0 0 1.4226001E-7 8.2860003E-9 2006-09-18 10:11:33 0 0 1.4226001E-7 8.2860003E-9 2006-09-18 10:11:36 0 0 1.4225699E-7 8.2860003E-9 2006-09-18 10:11:39 0 0 1.42255E-7 8.2860003E-9 2006-09-18 10:11:42 0 0 1.42255E-7 8.2860003E-9 2006-09-18 10:11:45 0 0 1.42264E-7 8.2870004E-9 2006-09-18 10:11:48 0 0 1.4105299E-7 8.2870004E-9 2006-09-18 10:11:51 0 0 1.4095799E-7 8.2870004E-9 2006-09-18 10:11:54 0 0 1.41378E-7 8.2879996E-9 2006-09-18 10:11:57 0 0 1.42272E-7 8.2879996E-9 2006-09-18 10:12:00 0 0 1.3718601E-7 8.2879996E-9 2006-09-18 10:12:03 0 0 1.3604701E-7 8.2889997E-9 2006-09-18 10:12:06 0 0 1.3604701E-7 8.2889997E-9 2006-09-18 10:12:09 0 0 1.36043E-7 7.8889997E-9 2006-09-18 10:12:12 0 0 1.36042E-7 7.8740001E-9 2006-09-18 10:12:15 0 0 1.36042E-7 7.0659998E-9 2006-09-18 10:12:18 0 0 1.36038E-7 7.6279996E-9 2006-09-18 10:12:21 0 0 1.36038E-7 6.3350001E-9 2006-09-18 10:12:24 0 0 1.3604E-7 6.3350001E-9 2006-09-18 10:12:27 0 0 1.36045E-7 6.814E-9 2006-09-18 10:12:30 0 0 1.36045E-7 7.5179996E-9 2006-09-18 10:12:33 0 0 1.36057E-7 6.7550001E-9 2006-09-18 10:12:36 0 0 1.36065E-7 6.3379999E-9 2006-09-18 10:12:39 0 0 1.36065E-7 6.3379999E-9 2006-09-18 10:12:42 0 0 1.3608E-7 6.3400001E-9 2006-09-18 10:12:45 0 0 1.36084E-7 6.3410002E-9 2006-09-18 10:12:48 0 0 1.36084E-7 6.3410002E-9 2006-09-18 10:12:51 0 0 1.36089E-7 6.3419998E-9 2006-09-18 10:12:54 0 0 1.36089E-7 6.3419998E-9 2006-09-18 10:12:57 0 0 1.36091E-7 7.7360003E-9 2006-09-18 10:13:00 0 0 1.36094E-7 7.6589997E-9 2006-09-18 10:13:03 0 0 1.36094E-7 7.3059998E-9 2006-09-18 10:13:06 0 0 1.36097E-7 8.2950002E-9 2006-09-18 10:13:09 0 0 1.36099E-7 8.2960003E-9 2006-09-18 10:13:12 0 0 1.36099E-7 8.2960003E-9 2006-09-18 10:13:15 0 0 1.36103E-7 8.2960003E-9 2006-09-18 10:13:18 0 0 1.3610401E-7 8.2960003E-9 2006-09-18 10:13:21 0 0 1.36105E-7 8.2960003E-9 2006-09-18 10:13:24 0 0 1.3610899E-7 8.2970004E-9 2006-09-18 10:13:27 0 0 1.3610899E-7 8.2970004E-9 2006-09-18 10:13:30 0 0 1.3611E-7 8.2970004E-9 2006-09-18 10:13:33 0 0 1.36113E-7 8.2970004E-9 2006-09-18 10:13:36 0 0 1.36113E-7 8.2970004E-9 2006-09-18 10:13:39 0 0 1.36124E-7 8.2989997E-9 2006-09-18 10:13:42 0 0 1.36129E-7 8.2999998E-9 2006-09-18 10:13:45 0 0 1.30974E-7 8.2999998E-9 2006-09-18 10:13:48 0 0 1.3177799E-7 8.2999998E-9 2006-09-18 10:13:51 0 0 1.3353799E-7 8.2999998E-9 2006-09-18 10:13:54 0 0 1.34868E-7 8.2999998E-9 2006-09-18 10:13:57 0 0 1.29913E-7 8.302E-9 2006-09-18 10:14:00 0 0 1.29913E-7 8.302E-9 2006-09-18 10:14:03 0 0 1.2992E-7 8.3030001E-9 2006-09-18 10:14:06 0 0 1.30972E-7 8.3040002E-9 2006-09-18 10:14:09 0 0 1.29927E-7 8.3040002E-9 2006-09-18 10:14:12 0 0 1.29919E-7 8.3030001E-9 2006-09-18 10:14:15 0 0 1.29916E-7 8.3030001E-9 2006-09-18 10:14:18 0 0 1.29916E-7 8.3030001E-9 2006-09-18 10:14:21 0 0 1.2993E-7 8.3040002E-9 2006-09-18 10:14:24 0 0 1.2993E-7 8.3040002E-9 2006-09-18 10:14:27 0 0 1.29931E-7 8.3040002E-9 2006-09-18 10:14:30 0 0 1.29932E-7 8.3050002E-9 2006-09-18 10:14:33 0 0 1.29932E-7 8.3050002E-9 2006-09-18 10:14:36 0 0 1.2994001E-7 8.3060003E-9 2006-09-18 10:14:39 0 0 1.2994499E-7 8.3060003E-9 2006-09-18 10:14:42 0 0 1.2994499E-7 8.3060003E-9 2006-09-18 10:14:45 0 0 1.2995601E-7 8.3079996E-9 2006-09-18 10:14:48 0 0 1.29958E-7 8.3079996E-9 2006-09-18 10:14:51 0 0 1.2995901E-7 8.3079996E-9 2006-09-18 10:14:54 0 0 1.2997E-7 8.3099998E-9 2006-09-18 10:14:57 0 0 1.2997E-7 8.3099998E-9 2006-09-18 10:15:00 0 0 1.29969E-7 8.3099998E-9 2006-09-18 10:15:03 0 0 1.29969E-7 7.6250002E-9 2006-09-18 10:15:06 0 0 1.29969E-7 7.3940001E-9 2006-09-18 10:15:09 0 0 1.29969E-7 7.983E-9 2006-09-18 10:15:12 0 0 1.29969E-7 7.0640001E-9 2006-09-18 10:15:15 0 0 1.25811E-7 6.7560002E-9 2006-09-18 10:15:18 0 0 1.25217E-7 6.5660002E-9 2006-09-18 10:15:21 0 0 1.2372E-7 6.3550001E-9 2006-09-18 10:15:24 0 0 1.23723E-7 8.3079996E-9 2006-09-18 10:15:27 0 0 1.2373199E-7 7.6389997E-9 2006-09-18 10:15:30 0 0 1.2373199E-7 7.0209998E-9 2006-09-18 10:15:33 0 0 1.23726E-7 8.3089997E-9 2006-09-18 10:15:36 0 0 1.2372E-7 6.3550001E-9 2006-09-18 10:15:39 0 0 1.2372E-7 6.3550001E-9 2006-09-18 10:15:42 0 0 1.23729E-7 6.3560002E-9 2006-09-18 10:15:45 0 0 1.2373199E-7 6.3560002E-9 2006-09-18 10:15:48 0 0 1.2373199E-7 6.3560002E-9 2006-09-18 10:15:51 0 0 1.2374301E-7 6.3579999E-9 2006-09-18 10:15:54 0 0 1.2374301E-7 6.6569998E-9 2006-09-18 10:15:57 0 0 1.2374301E-7 6.3579999E-9 2006-09-18 10:16:00 0 0 1.23742E-7 6.3569998E-9 2006-09-18 10:16:03 0 0 1.23742E-7 6.3569998E-9 2006-09-18 10:16:06 0 0 1.2374799E-7 6.3579999E-9 2006-09-18 10:16:09 0 0 1.23753E-7 6.359E-9 2006-09-18 10:16:12 0 0 1.23753E-7 6.359E-9 2006-09-18 10:16:15 0 0 1.2375099E-7 6.359E-9 2006-09-18 10:16:18 0 0 1.2375099E-7 6.359E-9 2006-09-18 10:16:21 0 0 1.2375099E-7 6.359E-9 2006-09-18 10:16:24 0 0 1.22505E-7 6.3579999E-9 2006-09-18 10:16:27 0 0 1.21291E-7 6.3579999E-9 2006-09-18 10:16:30 0 0 1.2152201E-7 6.359E-9 2006-09-18 10:16:33 0 0 1.20682E-7 6.3600001E-9 2006-09-18 10:16:36 0 0 1.1955601E-7 6.3600001E-9 2006-09-18 10:16:39 0 0 1.1753E-7 6.3610002E-9 2006-09-18 10:16:42 0 0 1.17533E-7 6.3610002E-9 2006-09-18 10:16:45 0 0 1.17533E-7 6.3610002E-9 2006-09-18 10:16:48 0 0 1.17531E-7 6.3610002E-9 2006-09-18 10:16:51 0 0 1.17531E-7 6.3610002E-9 2006-09-18 10:16:54 0 0 1.17533E-7 6.3610002E-9 2006-09-18 10:16:57 0 0 1.1754E-7 6.3619998E-9 2006-09-18 10:17:00 0 0 1.1754E-7 6.3619998E-9 2006-09-18 10:17:03 0 0 1.17534E-7 6.3610002E-9 2006-09-18 10:17:06 0 0 1.17526E-7 6.3600001E-9 2006-09-18 10:17:09 0 0 1.17526E-7 6.3600001E-9 2006-09-18 10:17:12 0 0 1.17516E-7 6.359E-9 2006-09-18 10:17:15 0 0 1.17512E-7 6.3579999E-9 2006-09-18 10:17:18 0 0 1.17512E-7 6.3579999E-9 2006-09-18 10:17:21 0 0 1.17511E-7 6.3579999E-9 2006-09-18 10:17:24 0 0 1.17511E-7 6.3579999E-9 2006-09-18 10:17:27 0 0 1.17511E-7 6.3579999E-9 2006-09-18 10:17:30 0 0 1.1751E-7 6.3579999E-9 2006-09-18 10:17:33 0 0 1.16424E-7 6.3579999E-9 2006-09-18 10:17:36 0 0 1.16491E-7 6.3579999E-9 2006-09-18 10:17:39 0 0 1.16466E-7 6.3579999E-9 2006-09-18 10:17:42 0 0 1.16614E-7 6.3579999E-9 2006-09-18 10:17:45 0 0 1.13575E-7 6.359E-9 2006-09-18 10:17:48 0 0 1.11283E-7 6.359E-9 2006-09-18 10:17:51 0 0 1.11283E-7 6.359E-9 2006-09-18 10:17:54 0 0 1.1127E-7 6.3569998E-9 2006-09-18 10:17:57 0 0 1.1127E-7 6.3569998E-9 2006-09-18 10:18:00 0 0 1.11277E-7 6.6860002E-9 2006-09-18 10:18:03 0 0 1.11291E-7 6.3600001E-9 2006-09-18 10:18:06 0 0 1.11291E-7 6.3600001E-9 2006-09-18 10:18:09 0 0 1.11297E-7 6.3610002E-9 2006-09-18 10:18:12 0 0 1.11301E-7 6.3619998E-9 2006-09-18 10:18:15 0 0 1.11301E-7 6.3619998E-9 2006-09-18 10:18:18 0 0 1.11299E-7 6.3610002E-9 2006-09-18 10:18:21 0 0 1.11298E-7 6.3610002E-9 2006-09-18 10:18:24 0 0 1.113E-7 6.3619998E-9 2006-09-18 10:18:27 0 0 1.11307E-7 6.3629999E-9 2006-09-18 10:18:30 0 0 1.11307E-7 6.3629999E-9 2006-09-18 10:18:33 0 0 1.11306E-7 6.3619998E-9 2006-09-18 10:18:36 0 0 1.11304E-7 6.3619998E-9 2006-09-18 10:18:39 0 0 1.09048E-7 6.3619998E-9 2006-09-18 10:18:42 0 0 1.09189E-7 6.3619998E-9 2006-09-18 10:18:45 0 0 1.05065E-7 6.3619998E-9 2006-09-18 10:18:48 0 0 1.07144E-7 6.3619998E-9 2006-09-18 10:18:51 0 0 1.06173E-7 6.3610002E-9 2006-09-18 10:18:54 0 0 1.05063E-7 6.3610002E-9 2006-09-18 10:18:57 0 0 1.05064E-7 6.3619998E-9 2006-09-18 10:19:00 0 0 1.05071E-7 6.3629999E-9 2006-09-18 10:19:03 0 0 1.05071E-7 6.3629999E-9 2006-09-18 10:19:06 0 0 1.0507E-7 6.3629999E-9 2006-09-18 10:19:09 0 0 1.05069E-7 6.3619998E-9 2006-09-18 10:19:12 0 0 1.05069E-7 6.3619998E-9 2006-09-18 10:19:15 0 0 1.05075E-7 6.3629999E-9 2006-09-18 10:19:18 0 0 1.05077E-7 6.364E-9 2006-09-18 10:19:21 0 0 1.05077E-7 6.364E-9 2006-09-18 10:19:24 0 0 1.05085E-7 6.3650001E-9 2006-09-18 10:19:27 0 0 1.05085E-7 6.3650001E-9 2006-09-18 10:19:30 0 0 1.05084E-7 6.364E-9 2006-09-18 10:19:33 0 0 1.05081E-7 6.364E-9 2006-09-18 10:19:36 0 0 1.05081E-7 6.364E-9 2006-09-18 10:19:39 0 0 1.05086E-7 6.3650001E-9 2006-09-18 10:19:42 0 0 1.05089E-7 6.3650001E-9 2006-09-18 10:19:45 0 0 1.05089E-7 6.3650001E-9 2006-09-18 10:19:48 0 0 1.05086E-7 6.3650001E-9 2006-09-18 10:19:51 0 0 1.05086E-7 6.3650001E-9 2006-09-18 10:19:54 0 0 1.05086E-7 6.3650001E-9 2006-09-18 10:19:57 0 0 1.02596E-7 6.3660002E-9 2006-09-18 10:20:00 0 0 1.01195E-7 6.3660002E-9 2006-09-18 10:20:03 0 0 9.9693999E-8 6.3660002E-9 2006-09-18 10:20:06 0 0 9.8851999E-8 6.3650001E-9 2006-09-18 10:20:09 0 0 9.8851999E-8 6.3650001E-9 2006-09-18 10:20:12 0 0 9.8850002E-8 6.3650001E-9 2006-09-18 10:20:15 0 0 9.8847998E-8 6.3650001E-9 2006-09-18 10:20:18 0 0 9.8849E-8 6.3650001E-9 2006-09-18 10:20:21 0 0 9.8854997E-8 6.019E-9 2006-09-18 10:20:24 0 0 9.8855999E-8 6.0529999E-9 2006-09-18 10:20:27 0 0 9.8857001E-8 5.3839999E-9 2006-09-18 10:20:30 0 0 9.8862998E-8 5.72E-9 2006-09-18 10:20:33 0 0 9.8862998E-8 5.105E-9 2006-09-18 10:20:36 0 0 9.8861001E-8 6.3669998E-9 2006-09-18 10:20:39 0 0 9.8858997E-8 5.1720002E-9 2006-09-18 10:20:42 0 0 9.8858997E-8 4.8879998E-9 2006-09-18 10:20:45 0 0 9.8855999E-8 4.4120001E-9 2006-09-18 10:20:48 0 0 9.8854997E-8 4.4120001E-9 2006-09-18 10:20:51 0 0 9.8854997E-8 4.4120001E-9 2006-09-18 10:20:54 0 0 9.8862003E-8 5.7710001E-9 2006-09-18 10:20:57 0 0 9.8862003E-8 4.4130002E-9 2006-09-18 10:21:00 0 0 9.8862998E-8 4.4130002E-9 2006-09-18 10:21:03 0 0 9.8869002E-8 5.065E-9 2006-09-18 10:21:06 0 0 9.8869002E-8 4.4139998E-9 2006-09-18 10:21:09 0 0 9.7807003E-8 4.4139998E-9 2006-09-18 10:21:12 0 0 9.6794999E-8 4.7399999E-9 2006-09-18 10:21:15 0 0 9.3750998E-8 5.7020002E-9 2006-09-18 10:21:18 0 0 9.2633996E-8 4.6620001E-9 2006-09-18 10:21:21 0 0 9.2633002E-8 5.9719998E-9 2006-09-18 10:21:24 0 0 9.2633002E-8 6.3679999E-9 2006-09-18 10:21:27 0 0 9.2627999E-8 6.0910001E-9 2006-09-18 10:21:30 0 0 9.2627999E-8 6.3669998E-9 2006-09-18 10:21:33 0 0 9.2626998E-8 6.3669998E-9 2006-09-18 10:21:36 0 0 9.2623999E-8 6.0200001E-9 2006-09-18 10:21:39 0 0 9.2623999E-8 6.3669998E-9 2006-09-18 10:21:42 0 0 9.2622003E-8 4.4130002E-9 2006-09-18 10:21:45 0 0 9.2619999E-8 5.9579999E-9 2006-09-18 10:21:48 0 0 9.2619999E-8 5.9519998E-9 2006-09-18 10:21:51 0 0 9.2634998E-8 6.3679999E-9 2006-09-18 10:21:54 0 0 9.2637997E-8 6.369E-9 2006-09-18 10:21:57 0 0 9.2637997E-8 5.4470002E-9 2006-09-18 10:22:00 0 0 9.2644001E-8 4.9829998E-9 2006-09-18 10:22:03 0 0 9.2644001E-8 5.7179999E-9 2006-09-18 10:22:06 0 0 9.2645998E-8 6.3700001E-9 2006-09-18 10:22:09 0 0 9.2649003E-8 6.3700001E-9 2006-09-18 10:22:12 0 0 9.2649003E-8 5.6770002E-9 2006-09-18 10:22:15 0 0 9.2645998E-8 6.3700001E-9 2006-09-18 10:22:18 0 0 9.2644001E-8 6.369E-9 2006-09-18 10:22:21 0 0 9.2644001E-8 6.369E-9 2006-09-18 10:22:24 0 0 9.1933998E-8 6.369E-9 2006-09-18 10:22:27 0 0 9.0134002E-8 6.369E-9 2006-09-18 10:22:30 0 0 8.9951001E-8 6.369E-9 2006-09-18 10:22:33 0 0 9.1715002E-8 6.3700001E-9 2006-09-18 10:22:36 0 0 8.7388997E-8 6.3700001E-9 2006-09-18 10:22:39 0 0 8.6405002E-8 6.369E-9 2006-09-18 10:22:42 0 0 8.7480998E-8 6.369E-9 2006-09-18 10:22:45 0 0 8.6401997E-8 6.369E-9 2006-09-18 10:22:48 0 0 8.6406999E-8 6.3700001E-9 2006-09-18 10:22:51 0 0 8.6408001E-8 5.7989999E-9 2006-09-18 10:22:54 0 0 8.6408001E-8 6.3700001E-9 2006-09-18 10:22:57 0 0 8.6413003E-8 6.3710002E-9 2006-09-18 10:23:00 0 0 8.6413003E-8 6.3710002E-9 2006-09-18 10:23:03 0 0 8.6415E-8 6.3710002E-9 2006-09-18 10:23:06 0 0 8.6419E-8 6.3710002E-9 2006-09-18 10:23:09 0 0 8.6419E-8 6.3710002E-9 2006-09-18 10:23:12 0 0 8.6415E-8 6.3710002E-9 2006-09-18 10:23:15 0 0 8.6413003E-8 6.3700001E-9 2006-09-18 10:23:18 0 0 8.6413003E-8 6.3700001E-9 2006-09-18 10:23:21 0 0 8.6417003E-8 6.3710002E-9 2006-09-18 10:23:24 0 0 8.6417998E-8 6.3710002E-9 2006-09-18 10:23:27 0 0 8.6417998E-8 6.3710002E-9 2006-09-18 10:23:30 0 0 8.6413003E-8 6.3700001E-9 2006-09-18 10:23:33 0 0 8.6413003E-8 6.3700001E-9 2006-09-18 10:23:36 0 0 8.6415E-8 6.3710002E-9 2006-09-18 10:23:39 0 0 8.6417998E-8 6.3710002E-9 2006-09-18 10:23:42 0 0 8.6417998E-8 6.3710002E-9 2006-09-18 10:23:45 0 0 8.6420997E-8 6.3719998E-9 2006-09-18 10:23:48 0 0 8.6423E-8 6.3719998E-9 2006-09-18 10:23:51 0 0 8.6423E-8 6.3719998E-9 2006-09-18 10:23:54 0 0 8.6417998E-8 6.3710002E-9 2006-09-18 10:23:57 0 0 8.6417003E-8 6.119E-9 2006-09-18 10:24:00 0 0 8.6417998E-8 5.4010001E-9 2006-09-18 10:24:03 0 0 8.6421998E-8 6.0410001E-9 2006-09-18 10:24:06 0 0 8.4568001E-8 5.14E-9 2006-09-18 10:24:09 0 0 8.6424002E-8 5.4120002E-9 2006-09-18 10:24:12 0 0 8.6427001E-8 4.8320001E-9 2006-09-18 10:24:15 0 0 8.6427001E-8 5.5810001E-9 2006-09-18 10:24:18 0 0 8.6423E-8 5.1E-9 2006-09-18 10:24:21 0 0 8.4146997E-8 4.7820001E-9 2006-09-18 10:24:24 0 0 8.4339E-8 5.72E-9 2006-09-18 10:24:27 0 0 8.0188002E-8 6.3719998E-9 2006-09-18 10:24:30 0 0 8.2463998E-8 5.5339999E-9 2006-09-18 10:24:33 0 0 8.2265998E-8 6.3719998E-9 2006-09-18 10:24:36 0 0 8.2710997E-8 5.9810001E-9 2006-09-18 10:24:39 0 0 8.0181998E-8 5.6529998E-9 2006-09-18 10:24:42 0 0 8.0178999E-8 6.054E-9 2006-09-18 10:24:45 0 0 8.0176001E-8 5.7239999E-9 2006-09-18 10:24:48 0 0 8.0176001E-8 6.0650001E-9 2006-09-18 10:24:51 0 0 8.0180001E-8 5.38E-9 2006-09-18 10:24:54 0 0 8.0181003E-8 5.935E-9 2006-09-18 10:24:57 0 0 8.0181003E-8 5.9729999E-9 2006-09-18 10:25:00 0 0 8.0176001E-8 6.3710002E-9 2006-09-18 10:25:03 0 0 8.0176001E-8 6.3710002E-9 2006-09-18 10:25:06 0 0 8.0173997E-8 6.3700001E-9 2006-09-18 10:25:09 0 0 8.0170999E-8 6.3700001E-9 2006-09-18 10:25:12 0 0 8.0170999E-8 6.1119998E-9 2006-09-18 10:25:15 0 0 8.0173997E-8 6.3700001E-9 2006-09-18 10:25:18 0 0 8.0176001E-8 5.989E-9 2006-09-18 10:25:21 0 0 8.1275999E-8 5.9510001E-9 2006-09-18 10:25:24 0 0 8.0172001E-8 5.4039999E-9 2006-09-18 10:25:27 0 0 8.0170999E-8 4.7330002E-9 2006-09-18 10:25:30 0 0 8.0169997E-8 5.4079998E-9 2006-09-18 10:25:33 0 0 8.0165997E-8 6.1069998E-9 2006-09-18 10:25:36 0 0 8.0165997E-8 5.9819998E-9 2006-09-18 10:25:39 0 0 8.0168E-8 5.979E-9 2006-09-18 10:25:42 0 0 8.0172001E-8 6.3700001E-9 2006-09-18 10:25:45 0 0 8.0172001E-8 6.0560001E-9 2006-09-18 10:25:48 0 0 8.0161001E-8 6.3679999E-9 2006-09-18 10:25:51 0 0 8.0155999E-8 6.054E-9 2006-09-18 10:25:54 0 0 8.0155999E-8 5.6920002E-9 2006-09-18 10:25:57 0 0 8.0151999E-8 6.0219998E-9 2006-09-18 10:26:00 0 0 8.0151999E-8 5.974E-9 2006-09-18 10:26:03 0 0 8.0153001E-8 6.144E-9 2006-09-18 10:26:06 0 0 8.0158003E-8 5.2779998E-9 2006-09-18 10:26:09 0 0 8.0158003E-8 5.4329998E-9 2006-09-18 10:26:12 0 0 8.0155999E-8 4.7430002E-9 2006-09-18 10:26:15 0 0 8.0154003E-8 4.9760001E-9 2006-09-18 10:26:18 0 0 8.0154003E-8 5.2170002E-9 2006-09-18 10:26:21 0 0 8.0158998E-8 4.7970001E-9 2006-09-18 10:26:24 0 0 7.8081001E-8 6.0210001E-9 2006-09-18 10:26:27 0 0 8.016E-8 6.109E-9 2006-09-18 10:26:30 0 0 7.9099003E-8 4.4139998E-9 2006-09-18 10:26:33 0 0 8.0155999E-8 5.4120002E-9 2006-09-18 10:26:36 0 0 8.0161001E-8 5.6339999E-9 2006-09-18 10:26:39 0 0 8.0172001E-8 4.416E-9 2006-09-18 10:26:42 0 0 8.0172001E-8 4.801E-9 2006-09-18 10:26:45 0 0 8.0169002E-8 5.0229998E-9 2006-09-18 10:26:48 0 0 8.0166998E-8 4.416E-9 2006-09-18 10:26:51 0 0 7.8127997E-8 4.416E-9 2006-09-18 10:26:54 0 0 7.8131002E-8 6.0400001E-9 2006-09-18 10:26:57 0 0 7.3934999E-8 4.751E-9 2006-09-18 10:27:00 0 0 7.3934999E-8 5.5489999E-9 2006-09-18 10:27:03 0 0 7.3940001E-8 5.6079998E-9 2006-09-18 10:27:06 0 0 7.3940001E-8 6.114E-9 2006-09-18 10:27:09 0 0 7.3941997E-8 6.3710002E-9 2006-09-18 10:27:12 0 0 7.3945003E-8 6.3719998E-9 2006-09-18 10:27:15 0 0 7.3945003E-8 6.3719998E-9 2006-09-18 10:27:18 0 0 7.3941003E-8 6.3710002E-9 2006-09-18 10:27:21 0 0 7.3938999E-8 6.3710002E-9 2006-09-18 10:27:24 0 0 7.3938999E-8 6.3710002E-9 2006-09-18 10:27:27 0 0 7.3926003E-8 6.369E-9 2006-09-18 10:27:30 0 0 7.3923999E-8 6.3679999E-9 2006-09-18 10:27:33 0 0 7.3922998E-8 6.3679999E-9 2006-09-18 10:27:36 0 0 7.3919999E-8 6.3679999E-9 2006-09-18 10:27:39 0 0 7.3919999E-8 6.3679999E-9 2006-09-18 10:27:42 0 0 7.3918002E-8 6.3669998E-9 2006-09-18 10:27:45 0 0 7.3915999E-8 6.3669998E-9 2006-09-18 10:27:48 0 0 7.3915999E-8 6.3669998E-9 2006-09-18 10:27:51 0 0 7.3913E-8 6.3669998E-9 2006-09-18 10:27:54 0 0 7.3911998E-8 6.3660002E-9 2006-09-18 10:27:57 0 0 7.3911998E-8 6.3660002E-9 2006-09-18 10:28:00 0 0 7.3907998E-8 6.3660002E-9 2006-09-18 10:28:03 0 0 7.3907998E-8 6.3660002E-9 2006-09-18 10:28:06 0 0 7.3909E-8 6.3660002E-9 2006-09-18 10:28:09 0 0 7.3914002E-8 6.3669998E-9 2006-09-18 10:28:12 0 0 7.3914002E-8 6.3669998E-9 2006-09-18 10:28:15 0 0 7.3911998E-8 6.3669998E-9 2006-09-18 10:28:18 0 0 7.3910002E-8 6.3660002E-9 2006-09-18 10:28:21 0 0 7.3910002E-8 6.3660002E-9 2006-09-18 10:28:24 0 0 7.3907998E-8 6.3660002E-9 2006-09-18 10:28:27 0 0 7.3907003E-8 6.3660002E-9 2006-09-18 10:28:30 0 0 7.3907003E-8 6.3660002E-9 2006-09-18 10:28:33 0 0 7.3903003E-8 6.3650001E-9 2006-09-18 10:28:36 0 0 7.3903003E-8 6.3650001E-9 2006-09-18 10:28:39 0 0 7.3902001E-8 6.3650001E-9 2006-09-18 10:28:42 0 0 7.3899997E-8 6.3650001E-9 2006-09-18 10:28:45 0 0 7.3899997E-8 6.3650001E-9 2006-09-18 10:28:48 0 0 7.3898001E-8 6.364E-9 2006-09-18 10:28:51 0 0 7.3896999E-8 6.364E-9 2006-09-18 10:28:54 0 0 7.3896999E-8 6.364E-9 2006-09-18 10:28:57 0 0 7.3894E-8 6.364E-9 2006-09-18 10:29:00 0 0 7.3894E-8 6.364E-9 2006-09-18 10:29:03 0 0 7.3892998E-8 6.364E-9 2006-09-18 10:29:06 0 0 7.3891002E-8 6.3629999E-9 2006-09-18 10:29:09 0 0 7.3891002E-8 6.3629999E-9 2006-09-18 10:29:12 0 0 7.3894E-8 6.364E-9 2006-09-18 10:29:15 0 0 7.3898001E-8 6.364E-9 2006-09-18 10:29:18 0 0 7.3898001E-8 6.364E-9 2006-09-18 10:29:21 0 0 7.3895997E-8 6.364E-9 2006-09-18 10:29:24 0 0 7.3895002E-8 6.364E-9 2006-09-18 10:29:27 0 0 7.3895002E-8 6.364E-9 2006-09-18 10:29:30 0 0 7.3902001E-8 6.3650001E-9 2006-09-18 10:29:33 0 0 7.3902001E-8 6.3650001E-9 2006-09-18 10:29:36 0 0 7.3899002E-8 6.3650001E-9 2006-09-18 10:29:39 0 0 7.3888998E-8 6.3629999E-9 2006-09-18 10:29:42 0 0 7.3888998E-8 6.3629999E-9 2006-09-18 10:29:45 0 0 7.3888003E-8 6.3629999E-9 2006-09-18 10:29:48 0 0 7.3886E-8 6.3629999E-9 2006-09-18 10:29:51 0 0 7.3886E-8 6.3629999E-9 2006-09-18 10:29:54 0 0 7.3884003E-8 6.3619998E-9 2006-09-18 10:29:57 0 0 7.3884003E-8 6.3619998E-9 2006-09-18 10:30:00 0 0 7.2799999E-8 6.3619998E-9 2006-09-18 10:30:03 0 0 7.2794997E-8 6.3629999E-9 2006-09-18 10:30:06 0 0 7.2883999E-8 6.3629999E-9 2006-09-18 10:30:09 0 0 7.0489001E-8 6.3629999E-9 2006-09-18 10:30:12 0 0 7.0714002E-8 6.3629999E-9 2006-09-18 10:30:15 0 0 6.8873E-8 6.3629999E-9 2006-09-18 10:30:18 0 0 7.0303003E-8 6.3629999E-9 2006-09-18 10:30:21 0 0 6.7648998E-8 6.3629999E-9 2006-09-18 10:30:24 0 0 6.8623002E-8 6.3629999E-9 2006-09-18 10:30:27 0 0 6.9725999E-8 6.3619998E-9 2006-09-18 10:30:30 0 0 6.7647001E-8 6.3619998E-9 2006-09-18 10:30:33 0 0 6.7648003E-8 6.3619998E-9 2006-09-18 10:30:36 0 0 6.7654E-8 6.3629999E-9 2006-09-18 10:30:39 0 0 6.7654E-8 6.3629999E-9 2006-09-18 10:30:42 0 0 6.9735997E-8 6.364E-9 2006-09-18 10:30:45 0 0 6.9545997E-8 6.364E-9 2006-09-18 10:30:48 0 0 6.9746001E-8 6.364E-9 2006-09-18 10:30:51 0 0 6.7659997E-8 6.364E-9 2006-09-18 10:30:54 0 0 6.7659002E-8 6.364E-9 2006-09-18 10:30:57 0 0 6.7659002E-8 6.364E-9 2006-09-18 10:31:00 0 0 6.7656003E-8 6.364E-9 2006-09-18 10:31:03 0 0 6.7656003E-8 6.364E-9 2006-09-18 10:31:06 0 0 6.7656998E-8 6.364E-9 2006-09-18 10:31:09 0 0 6.7663002E-8 6.3650001E-9 2006-09-18 10:31:12 0 0 6.7663002E-8 6.3650001E-9 2006-09-18 10:31:15 0 0 6.9552001E-8 6.3650001E-9 2006-09-18 10:31:18 0 0 6.7668999E-8 6.3660002E-9 2006-09-18 10:31:21 0 0 6.7668999E-8 6.3660002E-9 2006-09-18 10:31:24 0 0 6.7667003E-8 6.3650001E-9 2006-09-18 10:31:27 0 0 6.7666001E-8 6.3650001E-9 2006-09-18 10:31:30 0 0 6.7666001E-8 6.3650001E-9 2006-09-18 10:31:33 0 0 6.7663002E-8 6.3650001E-9 2006-09-18 10:31:36 0 0 6.7663002E-8 6.3650001E-9 2006-09-18 10:31:39 0 0 6.7667003E-8 6.3650001E-9 2006-09-18 10:31:42 0 0 6.7678997E-8 6.3669998E-9 2006-09-18 10:31:45 0 0 6.7678997E-8 6.3669998E-9 2006-09-18 10:31:48 0 0 6.7677E-8 6.3669998E-9 2006-09-18 10:31:51 0 0 6.7675003E-8 6.3669998E-9 2006-09-18 10:31:54 0 0 6.7675003E-8 6.3669998E-9 2006-09-18 10:31:57 0 0 6.7671998E-8 6.3660002E-9 2006-09-18 10:32:00 0 0 6.7671998E-8 6.3660002E-9 2006-09-18 10:32:03 0 0 6.7671998E-8 6.3660002E-9 2006-09-18 10:32:06 0 0 6.7678002E-8 6.3669998E-9 2006-09-18 10:32:09 0 0 6.7678002E-8 6.3669998E-9 2006-09-18 10:32:12 0 0 6.7679998E-8 6.3669998E-9 2006-09-18 10:32:15 0 0 6.7683999E-8 6.3679999E-9 2006-09-18 10:32:18 0 0 6.7683999E-8 6.3679999E-9 2006-09-18 10:32:21 0 0 6.7686997E-8 6.369E-9 2006-09-18 10:32:24 0 0 6.7689001E-8 6.369E-9 2006-09-18 10:32:27 0 0 6.7689001E-8 6.369E-9 2006-09-18 10:32:30 0 0 6.7694003E-8 6.3700001E-9 2006-09-18 10:32:33 0 0 6.7694998E-8 6.0250001E-9 2006-09-18 10:32:36 0 0 6.7696E-8 6.3700001E-9 2006-09-18 10:32:39 0 0 6.77E-8 6.3710002E-9 2006-09-18 10:32:42 0 0 6.77E-8 6.1429999E-9 2006-09-18 10:32:45 0 0 6.7697997E-8 6.3700001E-9 2006-09-18 10:32:48 0 0 6.7694998E-8 6.3700001E-9 2006-09-18 10:32:51 0 0 6.7694998E-8 6.3700001E-9 2006-09-18 10:32:54 0 0 6.7692E-8 6.369E-9 2006-09-18 10:32:57 0 0 6.7690003E-8 6.369E-9 2006-09-18 10:33:00 0 0 6.7690003E-8 5.7179999E-9 2006-09-18 10:33:03 0 0 6.7686003E-8 5.1410001E-9 2006-09-18 10:33:06 0 0 6.7686003E-8 5.1920002E-9 2006-09-18 10:33:09 0 0 6.7686997E-8 6.064E-9 2006-09-18 10:33:12 0 0 6.7690998E-8 5.9760001E-9 2006-09-18 10:33:15 0 0 6.7690998E-8 5.74E-9 2006-09-18 10:33:18 0 0 6.7694003E-8 5.4139999E-9 2006-09-18 10:33:21 0 0 6.7697002E-8 4.416E-9 2006-09-18 10:33:24 0 0 6.7697002E-8 5.2110001E-9 2006-09-18 10:33:27 0 0 6.7701002E-8 4.4170001E-9 2006-09-18 10:33:30 0 0 6.7701997E-8 4.4170001E-9 2006-09-18 10:33:33 0 0 6.7701997E-8 4.4170001E-9 2006-09-18 10:33:36 0 0 6.7697002E-8 4.416E-9 2006-09-18 10:33:39 0 0 6.7697002E-8 4.416E-9 2006-09-18 10:33:42 0 0 6.7697997E-8 4.7520001E-9 2006-09-18 10:33:45 0 0 6.7701997E-8 4.4170001E-9 2006-09-18 10:33:48 0 0 6.7701997E-8 4.4170001E-9 2006-09-18 10:33:51 0 0 6.7704001E-8 4.4180002E-9 2006-09-18 10:33:54 0 0 6.7705997E-8 4.4180002E-9 2006-09-18 10:33:57 0 0 6.7705997E-8 4.4180002E-9 2006-09-18 10:34:00 0 0 6.7701997E-8 4.4170001E-9 2006-09-18 10:34:03 0 0 6.7701002E-8 4.4170001E-9 2006-09-18 10:34:06 0 0 6.7701997E-8 4.4170001E-9 2006-09-18 10:34:09 0 0 6.7705997E-8 4.4180002E-9 2006-09-18 10:34:12 0 0 6.7705997E-8 4.4180002E-9 2006-09-18 10:34:15 0 0 6.77E-8 4.4170001E-9 2006-09-18 10:34:18 0 0 6.7690998E-8 4.4149999E-9 2006-09-18 10:34:21 0 0 6.7690998E-8 4.4149999E-9 2006-09-18 10:34:24 0 0 6.7687999E-8 4.4149999E-9 2006-09-18 10:34:27 0 0 6.6005001E-8 4.4149999E-9 2006-09-18 10:34:30 0 0 6.6273003E-8 4.4149999E-9 2006-09-18 10:34:33 0 0 6.7692E-8 4.416E-9 2006-09-18 10:34:36 0 0 6.7692E-8 4.416E-9 2006-09-18 10:34:39 0 0 6.5792001E-8 4.416E-9 2006-09-18 10:34:42 0 0 6.7697002E-8 4.0930002E-9 2006-09-18 10:34:45 0 0 6.5766002E-8 4.0970001E-9 2006-09-18 10:34:48 0 0 6.3278002E-8 2.463E-9 2006-09-18 10:34:51 0 0 6.4098003E-8 2.463E-9 2006-09-18 10:34:54 0 0 6.4014003E-8 2.86E-9 2006-09-18 10:34:57 0 0 6.1466999E-8 2.4639999E-9 2006-09-18 10:35:00 0 0 6.1469002E-8 2.4639999E-9 2006-09-18 10:35:03 0 0 6.1469002E-8 2.4639999E-9 2006-09-18 10:35:06 0 0 6.1464E-8 2.463E-9 2006-09-18 10:35:09 0 0 6.1464E-8 3.0630001E-9 2006-09-18 10:35:12 0 0 6.1465002E-8 2.4639999E-9 2006-09-18 10:35:15 0 0 6.1468E-8 2.4639999E-9 2006-09-18 10:35:18 0 0 6.1468E-8 2.4639999E-9 2006-09-18 10:35:21 0 0 6.1470999E-8 2.4639999E-9 2006-09-18 10:35:24 0 0 6.1473003E-8 2.465E-9 2006-09-18 10:35:27 0 0 6.1473003E-8 2.465E-9 2006-09-18 10:35:30 0 0 6.1476001E-8 2.465E-9 2006-09-18 10:35:33 0 0 6.1477003E-8 2.465E-9 2006-09-18 10:35:36 0 0 6.1477003E-8 2.465E-9 2006-09-18 10:35:39 0 0 6.1462003E-8 2.463E-9 2006-09-18 10:35:42 0 0 6.1462003E-8 2.463E-9 2006-09-18 10:35:45 0 0 6.1462998E-8 2.463E-9 2006-09-18 10:35:48 0 0 6.1465997E-8 2.7730001E-9 2006-09-18 10:35:51 0 0 6.1465997E-8 2.4639999E-9 2006-09-18 10:35:54 0 0 6.1474999E-8 2.465E-9 2006-09-18 10:35:57 0 0 6.1480002E-8 2.4660001E-9 2006-09-18 10:36:00 0 0 6.1480002E-8 2.4660001E-9 2006-09-18 10:36:03 0 0 6.1484002E-8 2.4660001E-9 2006-09-18 10:36:06 0 0 6.1484002E-8 2.4669999E-9 2006-09-18 10:36:09 0 0 6.1484997E-8 2.4669999E-9 2006-09-18 10:36:12 0 0 6.1488002E-8 2.4669999E-9 2006-09-18 10:36:15 0 0 6.1488002E-8 2.4669999E-9 2006-09-18 10:36:18 0 0 6.1484997E-8 2.4669999E-9 2006-09-18 10:36:21 0 0 6.1481998E-8 2.4660001E-9 2006-09-18 10:36:24 0 0 6.1481998E-8 2.4660001E-9 2006-09-18 10:36:27 0 0 6.1484002E-8 2.4669999E-9 2006-09-18 10:36:30 0 0 6.1484997E-8 2.4669999E-9 2006-09-18 10:36:33 0 0 6.1484997E-8 2.4669999E-9 2006-09-18 10:36:36 0 0 6.1469997E-8 2.4639999E-9 2006-09-18 10:36:39 0 0 6.1469997E-8 3.6650001E-9 2006-09-18 10:36:42 0 0 6.1470999E-8 4.4180002E-9 2006-09-18 10:36:45 0 0 6.1473997E-8 4.4189998E-9 2006-09-18 10:36:48 0 0 6.1473997E-8 4.4189998E-9 2006-09-18 10:36:51 0 0 6.1470999E-8 4.4180002E-9 2006-09-18 10:36:54 0 0 6.1469002E-8 4.4180002E-9 2006-09-18 10:36:57 0 0 6.1469002E-8 4.4180002E-9 2006-09-18 10:37:00 0 0 6.1472001E-8 4.8339999E-9 2006-09-18 10:37:03 0 0 6.1473003E-8 4.4189998E-9 2006-09-18 10:37:06 0 0 6.1473003E-8 4.4189998E-9 2006-09-18 10:37:09 0 0 6.1468E-8 4.4180002E-9 2006-09-18 10:37:12 0 0 6.1468E-8 4.4180002E-9 2006-09-18 10:37:15 0 0 6.1469002E-8 4.4180002E-9 2006-09-18 10:37:18 0 0 6.1472001E-8 4.4180002E-9 2006-09-18 10:37:21 0 0 6.1472001E-8 4.4180002E-9 2006-09-18 10:37:24 0 0 6.1474999E-8 4.4189998E-9 2006-09-18 10:37:27 0 0 6.1476001E-8 4.4189998E-9 2006-09-18 10:37:30 0 0 6.1476001E-8 4.4189998E-9 2006-09-18 10:37:33 0 0 6.1480002E-8 4.7480002E-9 2006-09-18 10:37:36 0 0 6.1480002E-8 4.7099999E-9 2006-09-18 10:37:39 0 0 6.1481998E-8 6.374E-9 2006-09-18 10:37:42 0 0 6.1493999E-8 6.3760002E-9 2006-09-18 10:37:45 0 0 6.1493999E-8 6.3760002E-9 2006-09-18 10:37:48 0 0 6.1495001E-8 6.3760002E-9 2006-09-18 10:37:51 0 0 6.1496998E-8 6.3760002E-9 2006-09-18 10:37:54 0 0 6.1496998E-8 6.3760002E-9 2006-09-18 10:37:57 0 0 6.1492997E-8 6.3760002E-9 2006-09-18 10:38:00 0 0 6.1489999E-8 6.3750001E-9 2006-09-18 10:38:03 0 0 6.1489999E-8 6.7229999E-9 2006-09-18 10:38:06 0 0 6.1493999E-8 6.3760002E-9 2006-09-18 10:38:09 0 0 6.1493999E-8 6.3760002E-9 2006-09-18 10:38:12 0 0 6.1493999E-8 6.3760002E-9 2006-09-18 10:38:15 0 0 6.1496998E-8 6.3760002E-9 2006-09-18 10:38:18 0 0 6.1496998E-8 6.3760002E-9 2006-09-18 10:38:21 0 0 6.1498E-8 6.3760002E-9 2006-09-18 10:38:24 0 0 6.1500003E-8 6.3769998E-9 2006-09-18 10:38:27 0 0 6.1500003E-8 6.3769998E-9 2006-09-18 10:38:30 0 0 6.1502E-8 6.3769998E-9 2006-09-18 10:38:33 0 0 6.1502E-8 6.3769998E-9 2006-09-18 10:38:36 0 0 6.1502E-8 6.3769998E-9 2006-09-18 10:38:39 0 0 6.1504998E-8 6.3779999E-9 2006-09-18 10:38:42 0 0 6.1504998E-8 6.3779999E-9 2006-09-18 10:38:45 0 0 5.9678001E-8 6.3779999E-9 2006-09-18 10:38:48 2 0 6.026E-8 6.3779999E-9 2006-09-18 10:38:51 0 0 6.1507997E-8 6.3779999E-9 2006-09-18 10:38:54 0 0 6.1503997E-8 6.3769998E-9 2006-09-18 10:38:57 0 0 5.8396999E-8 6.3769998E-9 2006-09-18 10:39:00 0 0 5.635E-8 6.3769998E-9 2006-09-18 10:39:03 0 0 5.8487998E-8 6.3769998E-9 2006-09-18 10:39:06 0 0 5.9544E-8 6.3769998E-9 2006-09-18 10:39:09 0 0 6.0283E-8 6.3769998E-9 2006-09-18 10:39:12 0 0 6.1496998E-8 6.3760002E-9 2006-09-18 10:39:15 0 0 5.6084001E-8 6.3760002E-9 2006-09-18 10:39:18 0 0 5.6274001E-8 6.3750001E-9 2006-09-18 10:39:21 0 0 5.5242001E-8 6.374E-9 2006-09-18 10:39:24 0 0 5.5242001E-8 6.374E-9 2006-09-18 10:39:27 0 0 5.5244001E-8 6.374E-9 2006-09-18 10:39:30 0 0 5.5246002E-8 6.374E-9 2006-09-18 10:39:33 0 0 5.5246002E-8 7.5009998E-9 2006-09-18 10:39:36 0 0 5.5240999E-8 6.3729999E-9 2006-09-18 10:39:39 0 0 5.5240001E-8 6.3729999E-9 2006-09-18 10:39:42 0 0 5.5240999E-8 6.3729999E-9 2006-09-18 10:39:45 0 0 5.5244001E-8 6.6529999E-9 2006-09-18 10:39:48 0 0 5.5244001E-8 6.7850001E-9 2006-09-18 10:39:51 0 0 5.5245E-8 6.374E-9 2006-09-18 10:39:54 0 0 5.5247E-8 6.7229999E-9 2006-09-18 10:39:57 0 0 5.5247E-8 6.374E-9 2006-09-18 10:40:00 0 0 5.5243E-8 6.968E-9 2006-09-18 10:40:03 0 0 5.5242001E-8 6.7019998E-9 2006-09-18 10:40:06 0 0 5.5242001E-8 6.9909998E-9 2006-09-18 10:40:09 0 0 5.5236001E-8 7.024E-9 2006-09-18 10:40:12 0 0 5.5236001E-8 7.9619999E-9 2006-09-18 10:40:15 0 0 5.5236999E-8 8.3270004E-9 2006-09-18 10:40:18 0 0 5.5240001E-8 8.3270004E-9 2006-09-18 10:40:21 0 0 5.5240001E-8 8.3270004E-9 2006-09-18 10:40:24 0 0 5.5236999E-8 8.3270004E-9 2006-09-18 10:40:27 0 0 6.1130997E-8 8.3260003E-9 2006-09-18 10:40:30 0 0 5.6520999E-8 8.7289997E-9 2006-09-18 10:40:33 0 0 5.523E-8 9.2789998E-9 2006-09-18 10:40:36 0 0 5.5228998E-8 1.0279E-8 2006-09-18 10:40:39 0 0 5.5228998E-8 1.0279E-8 2006-09-18 10:40:42 0 0 5.5234E-8 1.028E-8 2006-09-18 10:40:45 0 0 5.5234E-8 1.028E-8 2006-09-18 10:40:48 0 0 5.5234999E-8 1.028E-8 2006-09-18 10:40:51 0 0 5.5238001E-8 1.0814E-8 2006-09-18 10:40:54 0 0 5.6061999E-8 1.2234E-8 2006-09-18 10:40:57 0 0 5.7756999E-8 1.2624E-8 2006-09-18 10:41:00 0 0 5.5232E-8 1.2233E-8 2006-09-18 10:41:03 0 0 5.5232E-8 1.2233E-8 2006-09-18 10:41:06 0 0 5.5236001E-8 1.2234E-8 2006-09-18 10:41:09 0 0 5.5236999E-8 1.2234E-8 2006-09-18 10:41:12 0 0 5.5236001E-8 1.2234E-8 2006-09-18 10:41:15 0 0 5.7865002E-8 1.2233E-8 2006-09-18 10:41:18 0 0 5.5230998E-8 1.2233E-8 2006-09-18 10:41:21 0 0 5.5225001E-8 1.2232E-8 2006-09-18 10:41:24 0 0 5.5217001E-8 1.223E-8 2006-09-18 10:41:27 0 0 5.5217001E-8 1.223E-8 2006-09-18 10:41:30 0 0 5.5213999E-8 1.223E-8 2006-09-18 10:41:33 0 0 5.5211999E-8 1.223E-8 2006-09-18 10:41:36 0 0 5.5211999E-8 1.223E-8 2006-09-18 10:41:39 0 0 5.5208002E-8 1.2229E-8 2006-09-18 10:41:42 0 0 5.5208002E-8 1.2229E-8 2006-09-18 10:41:45 0 0 5.5209E-8 1.2229E-8 2006-09-18 10:41:48 0 0 5.5213999E-8 1.223E-8 2006-09-18 10:41:51 0 0 5.5213999E-8 1.1884E-8 2006-09-18 10:41:54 0 0 5.5211999E-8 1.223E-8 2006-09-18 10:41:57 0 0 5.5209998E-8 1.2229E-8 2006-09-18 10:42:00 0 0 5.5209E-8 1.2229E-8 2006-09-18 10:42:03 0 0 5.5213E-8 1.223E-8 2006-09-18 10:42:06 0 0 5.5215001E-8 1.223E-8 2006-09-18 10:42:09 0 0 5.5215001E-8 1.223E-8 2006-09-18 10:42:12 0 0 5.5211E-8 1.2229E-8 2006-09-18 10:42:15 0 0 5.5211E-8 1.2229E-8 2006-09-18 10:42:18 0 0 5.5209998E-8 1.2229E-8 2006-09-18 10:42:21 0 0 5.5207E-8 1.2229E-8 2006-09-18 10:42:24 0 0 5.5207E-8 1.2229E-8 2006-09-18 10:42:27 0 0 5.5204001E-8 1.2228E-8 2006-09-18 10:42:30 0 0 5.5203E-8 1.2228E-8 2006-09-18 10:42:33 0 0 5.5203E-8 1.0946E-8 2006-09-18 10:42:36 0 0 5.5207E-8 1.0275E-8 2006-09-18 10:42:39 0 0 5.5208002E-8 1.0275E-8 2006-09-18 10:42:42 0 0 5.5208002E-8 1.0275E-8 2006-09-18 10:42:45 0 0 5.5213999E-8 1.0276E-8 2006-09-18 10:42:48 0 0 5.5213999E-8 1.0276E-8 2006-09-18 10:42:51 0 0 5.5211999E-8 1.0276E-8 2006-09-18 10:42:54 0 0 5.5209998E-8 1.0275E-8 2006-09-18 10:42:57 0 0 5.5209998E-8 1.0275E-8 2006-09-18 10:43:00 0 0 5.5213E-8 9.7289998E-9 2006-09-18 10:43:03 0 0 5.5215001E-8 8.732E-9 2006-09-18 10:43:06 0 0 5.5215001E-8 8.5360004E-9 2006-09-18 10:43:09 0 0 5.5219001E-8 8.6930001E-9 2006-09-18 10:43:12 0 0 5.5219999E-8 8.3240002E-9 2006-09-18 10:43:15 0 0 5.5221999E-8 8.3240002E-9 2006-09-18 10:43:18 0 0 5.5234E-8 8.3260003E-9 2006-09-18 10:43:21 0 0 5.5234E-8 8.3260003E-9 2006-09-18 10:43:24 0 0 5.5236001E-8 8.3260003E-9 2006-09-18 10:43:27 0 0 5.5238001E-8 8.3270004E-9 2006-09-18 10:43:30 0 0 5.5238001E-8 8.3270004E-9 2006-09-18 10:43:33 0 0 5.5228E-8 9.2940002E-9 2006-09-18 10:43:36 0 0 5.5223001E-8 8.6489997E-9 2006-09-18 10:43:39 0 0 5.5223001E-8 8.9750003E-9 2006-09-18 10:43:42 0 0 5.5219001E-8 9.9989999E-9 2006-09-18 10:43:45 0 0 5.5219001E-8 9.531E-9 2006-09-18 10:43:48 0 0 5.5215999E-8 9.141E-9 2006-09-18 10:43:51 0 0 5.5205E-8 1.0031E-8 2006-09-18 10:43:54 0 0 5.5205E-8 1.0275E-8 2006-09-18 10:43:57 0 0 5.5208002E-8 1.0275E-8 2006-09-18 10:44:00 0 0 5.5209998E-8 1.0276E-8 2006-09-18 10:44:03 0 0 5.5209998E-8 1.0276E-8 2006-09-18 10:44:06 0 0 5.5215001E-8 1.0276E-8 2006-09-18 10:44:09 0 0 5.5215999E-8 1.0277E-8 2006-09-18 10:44:12 0 0 5.5215999E-8 1.0277E-8 2006-09-18 10:44:15 0 0 5.523E-8 1.0279E-8 2006-09-18 10:44:18 0 0 5.523E-8 1.0279E-8 2006-09-18 10:44:21 0 0 5.5230998E-8 1.0279E-8 2006-09-18 10:44:24 0 0 5.5234E-8 1.028E-8 2006-09-18 10:44:27 0 0 5.5234E-8 1.0064E-8 2006-09-18 10:44:30 0 0 5.5226E-8 1.0278E-8 2006-09-18 10:44:33 0 0 5.5219999E-8 8.3240002E-9 2006-09-18 10:44:36 0 0 5.5219999E-8 8.7009999E-9 2006-09-18 10:44:39 0 0 5.5208002E-8 9.2769996E-9 2006-09-18 10:44:42 0 0 5.5206002E-8 8.6750003E-9 2006-09-18 10:44:45 0 0 5.5205E-8 8.3209999E-9 2006-09-18 10:44:48 0 0 5.5202001E-8 8.3199998E-9 2006-09-18 10:44:51 0 0 5.5202001E-8 8.3199998E-9 2006-09-18 10:44:54 0 0 5.5204001E-8 8.3209999E-9 2006-09-18 10:44:57 0 0 5.5208002E-8 8.3209999E-9 2006-09-18 10:45:00 0 0 5.5208002E-8 8.3209999E-9 2006-09-18 10:45:03 0 0 5.5205E-8 8.3209999E-9 2006-09-18 10:45:06 0 0 5.5204001E-8 8.3209999E-9 2006-09-18 10:45:09 0 0 5.5204001E-8 8.3209999E-9 2006-09-18 10:45:12 0 0 5.5200001E-8 8.3199998E-9 2006-09-18 10:45:15 0 0 5.5200001E-8 8.3199998E-9 2006-09-18 10:45:18 0 0 5.5198999E-8 8.3199998E-9 2006-09-18 10:45:21 0 0 5.5196999E-8 8.3199998E-9 2006-09-18 10:45:24 0 0 5.5196999E-8 8.3199998E-9 2006-09-18 10:45:27 0 0 5.5198999E-8 8.3199998E-9 2006-09-18 10:45:30 0 0 5.5203E-8 8.3209999E-9 2006-09-18 10:45:33 0 0 5.1442001E-8 8.3209999E-9 2006-09-18 10:45:36 0 0 5.5207E-8 8.3209999E-9 2006-09-18 10:45:39 0 0 5.3965E-8 8.322E-9 2006-09-18 10:45:42 0 0 5.4120999E-8 8.322E-9 2006-09-18 10:45:45 0 0 5.2023001E-8 8.3240002E-9 2006-09-18 10:45:48 0 0 5.2870998E-8 8.3240002E-9 2006-09-18 10:45:51 0 0 5.5224E-8 8.3240002E-9 2006-09-18 10:45:54 0 0 5.5228E-8 8.3250002E-9 2006-09-18 10:45:57 0 0 5.5228E-8 8.3250002E-9 2006-09-18 10:46:00 0 0 5.3968002E-8 8.3240002E-9 2006-09-18 10:46:03 0 0 5.2196E-8 8.9869996E-9 2006-09-18 10:46:06 0 0 5.4215999E-8 8.3240002E-9 2006-09-18 10:46:09 0 0 4.9933E-8 8.3250002E-9 2006-09-18 10:46:12 0 0 5.1711002E-8 8.3250002E-9 2006-09-18 10:46:15 0 0 5.2708E-8 8.3250002E-9 2006-09-18 10:46:18 0 0 5.2752E-8 8.3260003E-9 2006-09-18 10:46:21 0 0 4.9804001E-8 8.3260003E-9 2006-09-18 10:46:24 0 0 4.8994998E-8 8.3260003E-9 2006-09-18 10:46:27 0 0 4.8998E-8 8.3260003E-9 2006-09-18 10:46:30 0 0 4.8998E-8 8.3260003E-9 2006-09-18 10:46:33 0 0 5.031E-8 8.3270004E-9 2006-09-18 10:46:36 0 0 4.9002001E-8 8.3270004E-9 2006-09-18 10:46:39 0 0 5.0409E-8 8.3270004E-9 2006-09-18 10:46:42 0 0 4.8996998E-8 8.3260003E-9 2006-09-18 10:46:45 0 0 4.8996E-8 8.3260003E-9 2006-09-18 10:46:48 0 0 4.8996E-8 8.3260003E-9 2006-09-18 10:46:51 0 0 4.8991001E-8 8.3250002E-9 2006-09-18 10:46:54 0 0 4.8991001E-8 8.3250002E-9 2006-09-18 10:46:57 0 0 4.8985999E-8 8.3240002E-9 2006-09-18 10:47:00 0 0 4.8977E-8 8.3230001E-9 2006-09-18 10:47:03 0 0 4.8977E-8 8.013E-9 2006-09-18 10:47:06 0 0 4.8974002E-8 8.322E-9 2006-09-18 10:47:09 0 0 4.8973E-8 8.322E-9 2006-09-18 10:47:12 0 0 4.8973E-8 8.322E-9 2006-09-18 10:47:15 0 0 4.8969E-8 7.9799998E-9 2006-09-18 10:47:18 0 0 4.8969E-8 8.3209999E-9 2006-09-18 10:47:21 0 0 4.8968001E-8 8.3209999E-9 2006-09-18 10:47:24 0 0 4.8964999E-8 8.3209999E-9 2006-09-18 10:47:27 0 0 4.8964999E-8 8.3209999E-9 2006-09-18 10:47:30 0 0 4.8968001E-8 8.3209999E-9 2006-09-18 10:47:33 0 0 4.8971E-8 8.322E-9 2006-09-18 10:47:36 0 0 4.8971E-8 8.322E-9 2006-09-18 10:47:39 0 0 4.8975E-8 8.322E-9 2006-09-18 10:47:42 0 0 4.8975998E-8 8.3230001E-9 2006-09-18 10:47:45 0 0 4.8975998E-8 8.3230001E-9 2006-09-18 10:47:48 0 0 4.8972002E-8 8.322E-9 2006-09-18 10:47:51 0 0 4.8972002E-8 8.322E-9 2006-09-18 10:47:54 0 0 4.8974002E-8 8.322E-9 2006-09-18 10:47:57 0 0 4.8977E-8 8.3230001E-9 2006-09-18 10:48:00 0 0 4.8977E-8 8.3230001E-9 2006-09-18 10:48:03 0 0 4.8979999E-8 8.3230001E-9 2006-09-18 10:48:06 0 0 4.8981999E-8 8.3240002E-9 2006-09-18 10:48:09 0 0 4.8981999E-8 8.3240002E-9 2006-09-18 10:48:12 0 0 4.8985999E-8 8.3240002E-9 2006-09-18 10:48:15 0 0 4.8987001E-8 8.3240002E-9 2006-09-18 10:48:18 0 0 4.8985999E-8 8.3240002E-9 2006-09-18 10:48:21 0 0 4.8981999E-8 8.3240002E-9 2006-09-18 10:48:24 0 0 4.8981999E-8 8.3240002E-9 2006-09-18 10:48:27 0 0 4.8983999E-8 8.3240002E-9 2006-09-18 10:48:30 0 0 4.8987001E-8 8.3240002E-9 2006-09-18 10:48:33 0 0 4.8987001E-8 8.3240002E-9 2006-09-18 10:48:36 0 0 4.899E-8 8.3250002E-9 2006-09-18 10:48:39 0 0 4.8992E-8 8.3250002E-9 2006-09-18 10:48:42 0 0 4.8992E-8 8.3250002E-9 2006-09-18 10:48:45 0 0 4.8987001E-8 8.3240002E-9 2006-09-18 10:48:48 0 0 4.8987001E-8 8.3240002E-9 2006-09-18 10:48:51 0 0 4.8989001E-8 8.3250002E-9 2006-09-18 10:48:54 0 0 4.9000001E-8 8.3270004E-9 2006-09-18 10:48:57 0 0 4.9000001E-8 8.3270004E-9 2006-09-18 10:49:00 0 0 4.8998E-8 8.3260003E-9 2006-09-18 10:49:03 0 0 4.8994998E-8 8.3260003E-9 2006-09-18 10:49:06 0 0 4.8994998E-8 8.3260003E-9 2006-09-18 10:49:09 0 0 4.8991001E-8 8.3250002E-9 2006-09-18 10:49:12 0 0 4.899E-8 8.3250002E-9 2006-09-18 10:49:15 0 0 4.899E-8 8.3250002E-9 2006-09-18 10:49:18 0 0 4.8994E-8 8.3260003E-9 2006-09-18 10:49:21 0 0 4.8994E-8 7.6560003E-9 2006-09-18 10:49:24 0 0 4.8993002E-8 7.023E-9 2006-09-18 10:49:27 0 0 4.8989001E-8 7.9340001E-9 2006-09-18 10:49:30 0 0 4.8989001E-8 6.674E-9 2006-09-18 10:49:33 0 0 4.8985999E-8 6.3710002E-9 2006-09-18 10:49:36 0 0 4.8983999E-8 6.3700001E-9 2006-09-18 10:49:39 0 0 4.8983999E-8 6.694E-9 2006-09-18 10:49:42 0 0 4.8981001E-8 6.3700001E-9 2006-09-18 10:49:45 0 0 4.8979999E-8 6.3700001E-9 2006-09-18 10:49:48 0 0 4.8979999E-8 6.3700001E-9 2006-09-18 10:49:51 0 0 4.8966001E-8 6.3669998E-9 2006-09-18 10:49:54 0 0 4.8966001E-8 6.3669998E-9 2006-09-18 10:49:57 0 0 4.8968001E-8 6.3679999E-9 2006-09-18 10:50:00 0 0 4.8972002E-8 6.3679999E-9 2006-09-18 10:50:03 0 0 4.8972002E-8 6.7010002E-9 2006-09-18 10:50:06 0 0 4.8975E-8 6.369E-9 2006-09-18 10:50:09 0 0 4.8977E-8 6.369E-9 2006-09-18 10:50:12 0 0 4.8977E-8 6.369E-9 2006-09-18 10:50:15 0 0 4.8974002E-8 6.3679999E-9 2006-09-18 10:50:18 0 0 4.8973E-8 6.3679999E-9 2006-09-18 10:50:21 0 0 4.8972002E-8 6.3679999E-9 2006-09-18 10:50:24 0 0 4.8969E-8 6.3679999E-9 2006-09-18 10:50:27 0 0 4.8969E-8 6.3679999E-9 2006-09-18 10:50:30 0 0 4.8971E-8 6.3679999E-9 2006-09-18 10:50:33 0 0 4.8974002E-8 6.369E-9 2006-09-18 10:50:36 0 0 4.8974002E-8 6.369E-9 2006-09-18 10:50:39 0 0 4.8972002E-8 6.3679999E-9 2006-09-18 10:50:42 0 0 4.8970001E-8 6.3679999E-9 2006-09-18 10:50:45 0 0 4.8970001E-8 6.3679999E-9 2006-09-18 10:50:48 0 0 4.8966999E-8 6.3669998E-9 2006-09-18 10:50:51 0 0 4.8966999E-8 6.3669998E-9 2006-09-18 10:50:54 0 0 4.8966001E-8 6.3669998E-9 2006-09-18 10:50:57 0 0 4.8962999E-8 6.3669998E-9 2006-09-18 10:51:00 0 0 4.8962999E-8 6.3669998E-9 2006-09-18 10:51:03 0 0 4.8956998E-8 6.3660002E-9 2006-09-18 10:51:06 0 0 4.7008001E-8 6.364E-9 2006-09-18 10:51:09 0 0 4.7038998E-8 6.364E-9 2006-09-18 10:51:12 0 0 4.8250001E-8 6.3650001E-9 2006-09-18 10:51:15 0 0 4.5223999E-8 6.3660002E-9 2006-09-18 10:51:18 0 0 4.2719002E-8 6.3660002E-9 2006-09-18 10:51:21 0 0 4.6094002E-8 6.3669998E-9 2006-09-18 10:51:24 0 0 4.7955002E-8 6.3669998E-9 2006-09-18 10:51:27 0 0 4.4918E-8 6.3660002E-9 2006-09-18 10:51:30 0 0 4.4958E-8 6.729E-9 2006-09-18 10:51:33 0 0 4.2722E-8 6.3660002E-9 2006-09-18 10:51:36 0 0 4.5219998E-8 6.3669998E-9 2006-09-18 10:51:39 0 0 4.3831001E-8 6.3669998E-9 2006-09-18 10:51:42 0 0 4.2728001E-8 6.3669998E-9 2006-09-18 10:51:45 0 0 4.3831001E-8 6.3660002E-9 2006-09-18 10:51:48 0 0 4.3705001E-8 6.3660002E-9 2006-09-18 10:51:51 0 0 4.5096002E-8 6.3669998E-9 2006-09-18 10:51:54 0 0 4.2730001E-8 6.3669998E-9 2006-09-18 10:51:57 0 0 4.2730001E-8 6.3669998E-9 2006-09-18 10:52:00 0 0 4.2728001E-8 6.3669998E-9 2006-09-18 10:52:03 0 0 4.2726001E-8 6.3669998E-9 2006-09-18 10:52:06 0 0 4.2726001E-8 6.3669998E-9 2006-09-18 10:52:09 0 0 4.2730001E-8 6.3669998E-9 2006-09-18 10:52:12 0 0 4.2732001E-8 6.3679999E-9 2006-09-18 10:52:15 0 0 4.2732001E-8 6.3679999E-9 2006-09-18 10:52:18 0 0 4.2737E-8 6.369E-9 2006-09-18 10:52:21 0 0 4.2737E-8 6.369E-9 2006-09-18 10:52:24 0 0 4.5013E-8 6.3679999E-9 2006-09-18 10:52:27 0 0 4.2732999E-8 6.3679999E-9 2006-09-18 10:52:30 0 0 4.4808999E-8 6.3679999E-9 2006-09-18 10:52:33 0 0 4.2730999E-8 6.3679999E-9 2006-09-18 10:52:36 0 0 4.2728999E-8 6.3669998E-9 2006-09-18 10:52:39 0 0 4.2728999E-8 6.3669998E-9 2006-09-18 10:52:42 0 0 4.2726999E-8 6.3669998E-9 2006-09-18 10:52:45 0 0 4.2726001E-8 6.3669998E-9 2006-09-18 10:52:48 0 0 4.2726001E-8 6.3669998E-9 2006-09-18 10:52:51 0 0 4.2722E-8 6.3660002E-9 2006-09-18 10:52:54 0 0 4.2722E-8 6.3660002E-9 2006-09-18 10:52:57 0 0 4.2722E-8 6.3660002E-9 2006-09-18 10:53:00 0 0 4.2719002E-8 6.3650001E-9 2006-09-18 10:53:03 0 0 4.2719002E-8 6.3650001E-9 2006-09-18 10:53:06 0 0 4.2717001E-8 6.3650001E-9 2006-09-18 10:53:09 0 0 4.2716E-8 6.3650001E-9 2006-09-18 10:53:12 0 0 4.2716E-8 6.3650001E-9 2006-09-18 10:53:15 0 0 4.2720998E-8 6.3660002E-9 2006-09-18 10:53:18 0 0 4.2722E-8 6.3660002E-9 2006-09-18 10:53:21 0 0 4.2722998E-8 6.3660002E-9 2006-09-18 10:53:24 0 0 4.2728001E-8 6.3669998E-9 2006-09-18 10:53:27 0 0 4.2728001E-8 6.3669998E-9 2006-09-18 10:53:30 0 0 4.2730001E-8 6.3669998E-9 2006-09-18 10:53:33 0 0 4.2732999E-8 6.3679999E-9 2006-09-18 10:53:36 0 0 4.4813E-8 6.3679999E-9 2006-09-18 10:53:39 0 0 4.2736001E-8 6.369E-9 2006-09-18 10:53:42 0 0 4.2738002E-8 6.369E-9 2006-09-18 10:53:45 0 0 4.2738002E-8 6.369E-9 2006-09-18 10:53:48 0 0 4.2743E-8 6.3700001E-9 2006-09-18 10:53:51 0 0 4.2743E-8 6.3700001E-9 2006-09-18 10:53:54 0 0 4.2743E-8 6.3700001E-9 2006-09-18 10:53:57 0 0 4.2739E-8 6.369E-9 2006-09-18 10:54:00 0 0 4.2739E-8 6.369E-9 2006-09-18 10:54:03 0 0 4.2737E-8 6.369E-9 2006-09-18 10:54:06 0 0 4.2735E-8 6.3679999E-9 2006-09-18 10:54:09 0 0 4.2735E-8 6.3679999E-9 2006-09-18 10:54:12 0 0 4.2739E-8 6.369E-9 2006-09-18 10:54:15 0 0 4.2740002E-8 6.369E-9 2006-09-18 10:54:18 0 0 4.2740002E-8 6.369E-9 2006-09-18 10:54:21 0 0 4.2753999E-8 6.3719998E-9 2006-09-18 10:54:24 0 0 4.2753999E-8 6.3719998E-9 2006-09-18 10:54:27 0 0 4.2755001E-8 6.3719998E-9 2006-09-18 10:54:30 0 0 4.2758E-8 6.3719998E-9 2006-09-18 10:54:33 0 0 4.2758E-8 6.3719998E-9 2006-09-18 10:54:36 0 0 4.2755001E-8 6.7210002E-9 2006-09-18 10:54:39 0 0 4.2753001E-8 6.3710002E-9 2006-09-18 10:54:42 0 0 4.2753001E-8 6.3710002E-9 2006-09-18 10:54:45 0 0 4.2756E-8 6.3719998E-9 2006-09-18 10:54:48 0 0 4.2757001E-8 6.3719998E-9 2006-09-18 10:54:51 0 0 4.2757001E-8 6.3719998E-9 2006-09-18 10:54:54 0 0 4.2743E-8 6.3700001E-9 2006-09-18 10:54:57 0 0 4.2743E-8 6.3700001E-9 2006-09-18 10:55:00 0 0 4.2745E-8 6.3700001E-9 2006-09-18 10:55:03 0 0 4.2747999E-8 6.3700001E-9 2006-09-18 10:55:06 0 0 4.2747999E-8 6.3700001E-9 2006-09-18 10:55:09 0 0 4.2751001E-8 6.3710002E-9 2006-09-18 10:55:12 0 0 4.2751999E-8 6.3710002E-9 2006-09-18 10:55:15 0 0 4.2751999E-8 6.3710002E-9 2006-09-18 10:55:18 0 0 4.2747999E-8 6.3710002E-9 2006-09-18 10:55:21 0 0 4.2747999E-8 6.3700001E-9 2006-09-18 10:55:24 0 0 4.2747999E-8 6.3710002E-9 2006-09-18 10:55:27 0 0 4.2751999E-8 6.3710002E-9 2006-09-18 10:55:30 0 0 4.2751999E-8 6.3710002E-9 2006-09-18 10:55:33 0 0 4.2753999E-8 6.3719998E-9 2006-09-18 10:55:36 0 0 4.2756E-8 6.3719998E-9 2006-09-18 10:55:39 0 0 4.2756E-8 6.3719998E-9 2006-09-18 10:55:42 0 0 4.2747001E-8 6.3700001E-9 2006-09-18 10:55:45 0 0 4.2741998E-8 6.3700001E-9 2006-09-18 10:55:48 0 0 4.2741998E-8 6.3700001E-9 2006-09-18 10:55:51 0 0 4.2738002E-8 6.369E-9 2006-09-18 10:55:54 0 0 4.2738002E-8 6.369E-9 2006-09-18 10:55:57 0 0 4.2737E-8 6.369E-9 2006-09-18 10:56:00 0 0 4.2734001E-8 6.3679999E-9 2006-09-18 10:56:03 0 0 4.2734001E-8 6.3679999E-9 2006-09-18 10:56:06 0 0 4.2737E-8 6.369E-9 2006-09-18 10:56:09 0 0 4.2739E-8 6.369E-9 2006-09-18 10:56:12 0 0 4.2739E-8 6.369E-9 2006-09-18 10:56:15 0 0 4.2736001E-8 6.3679999E-9 2006-09-18 10:56:18 0 0 4.2735E-8 6.3679999E-9 2006-09-18 10:56:21 0 0 4.2735E-8 6.3679999E-9 2006-09-18 10:56:24 0 0 4.2730999E-8 6.3679999E-9 2006-09-18 10:56:27 0 0 4.2730999E-8 6.3679999E-9 2006-09-18 10:56:30 0 0 4.2732999E-8 6.3679999E-9 2006-09-18 10:56:33 0 0 4.2737E-8 6.369E-9 2006-09-18 10:56:36 0 0 4.2737E-8 6.369E-9 2006-09-18 10:56:39 0 0 4.2740002E-8 6.369E-9 2006-09-18 10:56:42 0 0 4.2741998E-8 6.369E-9 2006-09-18 10:56:45 0 0 4.2741998E-8 6.369E-9 2006-09-18 10:56:48 0 0 4.2738002E-8 6.369E-9 2006-09-18 10:56:51 0 0 4.2737E-8 6.369E-9 2006-09-18 10:56:54 0 0 4.2738002E-8 6.369E-9 2006-09-18 10:56:57 0 0 4.2741998E-8 6.3700001E-9 2006-09-18 10:57:00 0 0 4.2741998E-8 6.3700001E-9 2006-09-18 10:57:03 0 0 4.2741E-8 6.369E-9 2006-09-18 10:57:06 0 0 4.2738002E-8 6.369E-9 2006-09-18 10:57:09 0 0 4.2738002E-8 6.369E-9 2006-09-18 10:57:12 0 0 4.2736001E-8 6.3679999E-9 2006-09-18 10:57:15 0 0 4.2734001E-8 6.3679999E-9 2006-09-18 10:57:18 0 0 4.2734001E-8 6.3679999E-9 2006-09-18 10:57:21 0 0 4.2739E-8 6.369E-9 2006-09-18 10:57:24 0 0 4.2739E-8 6.369E-9 2006-09-18 10:57:27 0 0 4.2737E-8 6.369E-9 2006-09-18 10:57:30 0 0 4.2726001E-8 6.3669998E-9 2006-09-18 10:57:33 0 0 4.2726001E-8 6.3669998E-9 2006-09-18 10:57:36 0 0 4.2720998E-8 6.3660002E-9 2006-09-18 10:57:39 0 0 4.2713999E-8 6.3650001E-9 2006-09-18 10:57:42 0 0 4.2713999E-8 6.3650001E-9 2006-09-18 10:57:45 0 0 4.2711999E-8 6.364E-9 2006-09-18 10:57:48 0 0 4.2711001E-8 6.364E-9 2006-09-18 10:57:51 0 0 4.2711001E-8 6.364E-9 2006-09-18 10:57:54 0 0 4.2726001E-8 6.3669998E-9 2006-09-18 10:57:57 0 0 4.2726001E-8 6.3669998E-9 2006-09-18 10:58:00 0 0 4.2726001E-8 6.3669998E-9 2006-09-18 10:58:03 0 0 4.2722998E-8 6.3660002E-9 2006-09-18 10:58:06 0 0 4.2722998E-8 6.3660002E-9 2006-09-18 10:58:09 0 0 4.2726001E-8 6.3669998E-9 2006-09-18 10:58:12 0 0 4.2728999E-8 6.0329999E-9 2006-09-18 10:58:15 0 0 4.2728999E-8 5.7789999E-9 2006-09-18 10:58:18 0 0 4.2732999E-8 5.3729998E-9 2006-09-18 10:58:21 0 0 4.2734001E-8 5.1839999E-9 2006-09-18 10:58:24 0 0 4.1484999E-8 4.8489999E-9 2006-09-18 10:58:27 0 0 4.2730001E-8 5.1760001E-9 2006-09-18 10:58:30 0 0 4.1671001E-8 5.3370002E-9 2006-09-18 10:58:33 0 0 4.2732001E-8 6.3679999E-9 2006-09-18 10:58:36 0 0 4.2735E-8 6.3679999E-9 2006-09-18 10:58:39 0 0 4.2735E-8 6.3679999E-9 2006-09-18 10:58:42 0 0 4.2739E-8 5.9869998E-9 2006-09-18 10:58:45 0 0 4.2740002E-8 6.369E-9 2006-09-18 10:58:48 0 0 4.2740002E-8 6.369E-9 2006-09-18 10:58:51 0 0 4.2751999E-8 6.3710002E-9 2006-09-18 10:58:54 0 0 4.2753999E-8 6.3719998E-9 2006-09-18 10:58:57 0 0 4.2755001E-8 6.3719998E-9 2006-09-18 10:59:00 0 0 4.2758E-8 6.3719998E-9 2006-09-18 10:59:03 0 0 4.2758E-8 6.3719998E-9 2006-09-18 10:59:06 0 0 4.276E-8 6.3729999E-9 2006-09-18 10:59:09 0 0 4.1081002E-8 6.3729999E-9 2006-09-18 10:59:12 0 0 4.2762E-8 6.3729999E-9 2006-09-18 10:59:15 0 0 4.2764999E-8 6.3729999E-9 2006-09-18 10:59:18 0 0 4.2766001E-8 6.374E-9 2006-09-18 10:59:21 0 0 4.1675001E-8 6.374E-9 2006-09-18 10:59:24 0 0 4.1654001E-8 6.374E-9 2006-09-18 10:59:27 0 0 4.2768999E-8 6.374E-9 2006-09-18 10:59:30 0 0 4.1993001E-8 6.374E-9 2006-09-18 10:59:33 0 0 4.2772999E-8 6.3750001E-9 2006-09-18 10:59:36 0 0 4.2772999E-8 6.3750001E-9 2006-09-18 10:59:39 0 0 4.18E-8 6.374E-9 2006-09-18 10:59:42 0 0 4.2766999E-8 6.374E-9 2006-09-18 10:59:45 0 0 4.2766999E-8 6.374E-9 2006-09-18 10:59:48 0 0 4.1515001E-8 6.3729999E-9 2006-09-18 10:59:51 0 0 4.1557001E-8 6.3729999E-9 2006-09-18 10:59:54 0 0 4.2762E-8 6.3729999E-9 2006-09-18 10:59:57 0 0 4.2764999E-8 6.374E-9 2006-09-18 11:00:00 0 0 4.1665999E-8 6.374E-9 2006-09-18 11:00:03 0 0 4.2764E-8 6.3729999E-9 2006-09-18 11:00:06 0 0 4.1507999E-8 6.3729999E-9 2006-09-18 11:00:09 0 0 4.1467001E-8 6.3729999E-9 2006-09-18 11:00:12 0 0 4.2762E-8 6.3729999E-9 2006-09-18 11:00:15 0 0 4.1821998E-8 6.3729999E-9 2006-09-18 11:00:18 0 0 4.0715001E-8 6.3729999E-9 2006-09-18 11:00:21 0 0 4.2759002E-8 6.3729999E-9 2006-09-18 11:00:24 0 0 4.1846E-8 6.3719998E-9 2006-09-18 11:00:27 0 0 4.1515001E-8 6.3719998E-9 2006-09-18 11:00:30 0 0 4.1532999E-8 6.3710002E-9 2006-09-18 11:00:33 0 0 4.2753001E-8 6.3710002E-9 2006-09-18 11:00:36 0 0 3.9949001E-8 6.3710002E-9 2006-09-18 11:00:39 0 0 4.1678E-8 6.3710002E-9 2006-09-18 11:00:42 0 0 4.1753001E-8 6.3710002E-9 2006-09-18 11:00:45 0 0 3.9433999E-8 6.3710002E-9 2006-09-18 11:00:48 0 0 4.2753001E-8 6.3710002E-9 2006-09-18 11:00:51 0 0 3.9020001E-8 6.3710002E-9 2006-09-18 11:00:54 0 0 4.0551999E-8 6.3719998E-9 2006-09-18 11:00:57 0 0 4.2757001E-8 6.3719998E-9 2006-09-18 11:01:00 0 0 3.9523002E-8 6.3719998E-9 2006-09-18 11:01:03 0 0 3.8505E-8 6.3729999E-9 2006-09-18 11:01:06 0 0 3.6523002E-8 6.3729999E-9 2006-09-18 11:01:09 0 0 3.7625998E-8 6.3729999E-9 2006-09-18 11:01:12 0 0 3.7789E-8 6.374E-9 2006-09-18 11:01:15 0 0 3.6526998E-8 6.374E-9 2006-09-18 11:01:18 0 0 3.6523002E-8 6.7110002E-9 2006-09-18 11:01:21 0 0 3.6521001E-8 6.3729999E-9 2006-09-18 11:01:24 0 0 3.6521001E-8 6.3729999E-9 2006-09-18 11:01:27 0 0 3.6525002E-8 6.3729999E-9 2006-09-18 11:01:30 0 0 3.6525002E-8 6.7179999E-9 2006-09-18 11:01:33 0 0 3.6524E-8 6.754E-9 2006-09-18 11:01:36 0 0 3.6519999E-8 6.3719998E-9 2006-09-18 11:01:39 0 0 3.6519999E-8 6.3719998E-9 2006-09-18 11:01:42 0 0 3.6522E-8 6.3729999E-9 2006-09-18 11:01:45 0 0 3.6524E-8 7.3390001E-9 2006-09-18 11:01:48 0 0 3.6524E-8 6.984E-9 2006-09-18 11:01:51 0 0 3.6526998E-8 6.374E-9 2006-09-18 11:01:54 0 0 3.6526998E-8 7.953E-9 2006-09-18 11:01:57 0 0 3.6526998E-8 8.3270004E-9 2006-09-18 11:02:00 0 0 3.6513001E-8 7.2759998E-9 2006-09-18 11:02:03 0 0 3.6513001E-8 8.0309999E-9 2006-09-18 11:02:06 0 0 3.6511999E-8 7.9999998E-9 2006-09-18 11:02:09 0 0 3.6509E-8 7.6360003E-9 2006-09-18 11:02:12 0 0 3.6509E-8 6.7810002E-9 2006-09-18 11:02:15 0 0 3.6511999E-8 6.7619998E-9 2006-09-18 11:02:18 0 0 3.6513001E-8 7.9760003E-9 2006-09-18 11:02:21 0 0 3.6513001E-8 7.493E-9 2006-09-18 11:02:24 0 0 3.6517001E-8 7.9589997E-9 2006-09-18 11:02:27 0 0 3.6517001E-8 8.3260003E-9 2006-09-18 11:02:30 0 0 3.6515001E-8 6.3710002E-9 2006-09-18 11:02:33 0 0 3.6504002E-8 7.9209999E-9 2006-09-18 11:02:36 0 0 3.6504002E-8 8.3230001E-9 2006-09-18 11:02:39 0 0 3.6502001E-8 8.3230001E-9 2006-09-18 11:02:42 0 0 3.6500001E-8 7.7050002E-9 2006-09-18 11:02:45 0 0 3.6500001E-8 8.043E-9 2006-09-18 11:02:48 0 0 3.6496999E-8 7.0219999E-9 2006-09-18 11:02:51 0 0 3.6496001E-8 7.7250002E-9 2006-09-18 11:02:54 0 0 3.6496001E-8 7.3890001E-9 2006-09-18 11:02:57 0 0 3.6492001E-8 8.3209999E-9 2006-09-18 11:03:00 0 0 3.6492001E-8 8.3209999E-9 2006-09-18 11:03:03 0 0 3.649E-8 8.3209999E-9 2006-09-18 11:03:06 0 0 3.6479999E-8 8.3189997E-9 2006-09-18 11:03:09 0 0 3.6479999E-8 8.3189997E-9 2006-09-18 11:03:12 0 0 3.6475001E-8 8.3179996E-9 2006-09-18 11:03:15 0 0 3.6469E-8 8.3170004E-9 2006-09-18 11:03:18 0 0 3.6469E-8 8.3170004E-9 2006-09-18 11:03:21 0 0 3.6467E-8 8.3160003E-9 2006-09-18 11:03:24 0 0 3.6466002E-8 8.3160003E-9 2006-09-18 11:03:27 0 0 3.6466002E-8 8.3160003E-9 2006-09-18 11:03:30 0 0 3.6464002E-8 8.3160003E-9 2006-09-18 11:03:33 0 0 3.6464002E-8 8.3160003E-9 2006-09-18 11:03:36 0 0 3.6464002E-8 8.3160003E-9 2006-09-18 11:03:39 0 0 3.6462001E-8 8.3150002E-9 2006-09-18 11:03:42 0 0 3.6462001E-8 8.3150002E-9 2006-09-18 11:03:45 0 0 3.6461E-8 8.3150002E-9 2006-09-18 11:03:48 0 0 3.6460001E-8 8.3150002E-9 2006-09-18 11:03:51 0 0 3.6460001E-8 8.3150002E-9 2006-09-18 11:03:54 0 0 3.6466002E-8 8.3160003E-9 2006-09-18 11:03:57 0 0 3.6467E-8 8.3160003E-9 2006-09-18 11:04:00 0 0 3.6467E-8 8.3160003E-9 2006-09-18 11:04:03 0 0 3.6465E-8 8.3160003E-9 2006-09-18 11:04:06 0 0 3.6465E-8 8.3160003E-9 2006-09-18 11:04:09 0 0 3.6464002E-8 8.3160003E-9 2006-09-18 11:04:12 0 0 3.6463E-8 8.3150002E-9 2006-09-18 11:04:15 0 0 3.6463E-8 8.3150002E-9 2006-09-18 11:04:18 0 0 3.6461E-8 8.3150002E-9 2006-09-18 11:04:21 0 0 3.6461E-8 8.3150002E-9 2006-09-18 11:04:24 0 0 3.6461E-8 8.3150002E-9 2006-09-18 11:04:27 0 0 3.6467E-8 8.3160003E-9 2006-09-18 11:04:30 0 0 3.6467E-8 8.3160003E-9 2006-09-18 11:04:33 0 0 3.6469E-8 8.6150003E-9 2006-09-18 11:04:36 0 0 3.6473999E-8 8.3179996E-9 2006-09-18 11:04:39 0 0 3.6473999E-8 8.3179996E-9 2006-09-18 11:04:42 0 0 3.6475999E-8 8.3179996E-9 2006-09-18 11:04:45 0 0 3.6479999E-8 8.3189997E-9 2006-09-18 11:04:48 0 0 3.6479999E-8 8.3189997E-9 2006-09-18 11:04:51 0 0 3.6477999E-8 8.3179996E-9 2006-09-18 11:04:54 0 0 3.6477001E-8 8.3179996E-9 2006-09-18 11:04:57 0 0 3.6477001E-8 8.3179996E-9 2006-09-18 11:05:00 0 0 3.6466002E-8 8.3160003E-9 2006-09-18 11:05:03 0 0 3.6466002E-8 8.3160003E-9 2006-09-18 11:05:06 0 0 3.6465E-8 8.3160003E-9 2006-09-18 11:05:09 0 0 3.6463E-8 8.3160003E-9 2006-09-18 11:05:12 0 0 3.6463E-8 8.3160003E-9 2006-09-18 11:05:15 0 0 3.6462001E-8 8.3150002E-9 2006-09-18 11:05:18 0 0 3.6461E-8 8.3150002E-9 2006-09-18 11:05:21 0 0 3.6461E-8 8.3150002E-9 2006-09-18 11:05:24 0 0 3.6452999E-8 8.3140002E-9 2006-09-18 11:05:27 0 0 3.6450999E-8 8.3130001E-9 2006-09-18 11:05:30 0 0 3.6450999E-8 8.3130001E-9 2006-09-18 11:05:33 0 0 3.6448998E-8 8.3130001E-9 2006-09-18 11:05:36 0 0 3.6448998E-8 8.3130001E-9 2006-09-18 11:05:39 0 0 3.6446E-8 8.312E-9 2006-09-18 11:05:42 0 0 3.6439001E-8 8.3109999E-9 2006-09-18 11:05:45 0 0 3.6439001E-8 8.3109999E-9 2006-09-18 11:05:48 0 0 3.6444E-8 8.312E-9 2006-09-18 11:05:51 0 0 3.6446998E-8 8.3130001E-9 2006-09-18 11:05:54 0 0 3.6446998E-8 8.3130001E-9 2006-09-18 11:05:57 0 0 3.6454001E-8 8.3140002E-9 2006-09-18 11:06:00 0 0 3.6454999E-8 8.3140002E-9 2006-09-18 11:06:03 0 0 3.6456001E-8 8.3140002E-9 2006-09-18 11:06:06 0 0 3.6462001E-8 8.3150002E-9 2006-09-18 11:06:09 0 0 3.6462001E-8 8.3150002E-9 2006-09-18 11:06:12 0 0 3.6464002E-8 8.3160003E-9 2006-09-18 11:06:15 0 0 3.6467998E-8 8.3170004E-9 2006-09-18 11:06:18 0 0 3.6467998E-8 8.3170004E-9 2006-09-18 11:06:21 0 0 3.6473001E-8 8.3170004E-9 2006-09-18 11:06:24 0 0 3.6475001E-8 8.3179996E-9 2006-09-18 11:06:27 0 0 3.6475001E-8 8.3179996E-9 2006-09-18 11:06:30 0 0 3.6481001E-8 8.3189997E-9 2006-09-18 11:06:33 0 0 3.6481001E-8 8.3189997E-9 2006-09-18 11:06:36 0 0 3.6482E-8 8.3189997E-9 2006-09-18 11:06:39 0 0 3.6486998E-8 8.3199998E-9 2006-09-18 11:06:42 0 0 3.6486998E-8 8.3199998E-9 2006-09-18 11:06:45 0 0 3.6485002E-8 8.3199998E-9 2006-09-18 11:06:48 0 0 3.6483002E-8 8.3189997E-9 2006-09-18 11:06:51 0 0 3.6483002E-8 8.3189997E-9 2006-09-18 11:06:54 0 0 3.6481001E-8 8.3189997E-9 2006-09-18 11:06:57 0 0 3.6479999E-8 8.3189997E-9 2006-09-18 11:07:00 0 0 3.6479999E-8 8.3189997E-9 2006-09-18 11:07:03 0 0 3.6469E-8 8.3170004E-9 2006-09-18 11:07:06 0 0 3.6469E-8 8.3170004E-9 2006-09-18 11:07:09 0 0 3.6471E-8 8.3170004E-9 2006-09-18 11:07:12 0 0 3.6475001E-8 8.3179996E-9 2006-09-18 11:07:15 0 0 3.6475001E-8 8.3179996E-9 2006-09-18 11:07:18 0 0 3.6473999E-8 8.3170004E-9 2006-09-18 11:07:21 0 0 3.5635001E-8 8.3170004E-9 2006-09-18 11:07:24 0 0 3.6473001E-8 7.9770004E-9 2006-09-18 11:07:27 0 0 3.6463E-8 8.3160003E-9 2006-09-18 11:07:30 0 0 3.6461E-8 8.3150002E-9 2006-09-18 11:07:33 0 0 3.6461E-8 8.3150002E-9 2006-09-18 11:07:36 0 0 3.6458999E-8 8.3150002E-9 2006-09-18 11:07:39 0 0 3.5214999E-8 8.3150002E-9 2006-09-18 11:07:42 0 0 3.6462001E-8 8.3150002E-9 2006-09-18 11:07:45 0 0 3.6466002E-8 8.3160003E-9 2006-09-18 11:07:48 0 0 3.6466002E-8 8.3160003E-9 2006-09-18 11:07:51 0 0 3.6469999E-8 8.3170004E-9 2006-09-18 11:07:54 0 0 3.4848E-8 8.3170004E-9 2006-09-18 11:07:57 0 0 3.5248E-8 8.3170004E-9 2006-09-18 11:08:00 0 0 3.5359999E-8 8.3170004E-9 2006-09-18 11:08:03 0 0 3.6469999E-8 8.3170004E-9 2006-09-18 11:08:06 0 0 3.6469999E-8 8.3170004E-9 2006-09-18 11:08:09 0 0 3.6467998E-8 8.3160003E-9 2006-09-18 11:08:12 0 0 3.5340999E-8 8.3160003E-9 2006-09-18 11:08:15 0 0 3.6473999E-8 8.3179996E-9 2006-09-18 11:08:18 0 0 3.5167002E-8 8.3189997E-9 2006-09-18 11:08:21 0 0 3.4844E-8 8.3189997E-9 2006-09-18 11:08:24 0 0 3.6486998E-8 8.3199998E-9 2006-09-18 11:08:27 0 0 3.3532999E-8 8.3199998E-9 2006-09-18 11:08:30 0 0 3.4420001E-8 8.3199998E-9 2006-09-18 11:08:33 0 0 3.3224001E-8 8.3179996E-9 2006-09-18 11:08:36 0 0 3.6475999E-8 8.3179996E-9 2006-09-18 11:08:39 0 0 3.385E-8 8.3179996E-9 2006-09-18 11:08:42 0 0 3.1199999E-8 8.3179996E-9 2006-09-18 11:08:45 0 0 3.2315999E-8 8.3179996E-9 2006-09-18 11:08:48 0 0 3.5463E-8 8.3179996E-9 2006-09-18 11:08:51 0 0 3.6479999E-8 8.3189997E-9 2006-09-18 11:08:54 0 0 3.5511999E-8 8.0309999E-9 2006-09-18 11:08:57 0 0 3.2620999E-8 6.7379999E-9 2006-09-18 11:09:00 0 0 3.0248E-8 7.483E-9 2006-09-18 11:09:03 0 0 3.0248E-8 6.779E-9 2006-09-18 11:09:06 0 0 3.0254E-8 6.3669998E-9 2006-09-18 11:09:09 0 0 3.0254E-8 6.3669998E-9 2006-09-18 11:09:12 0 0 3.0256E-8 6.3669998E-9 2006-09-18 11:09:15 0 0 3.0258999E-8 6.3679999E-9 2006-09-18 11:09:18 0 0 3.0258999E-8 6.3679999E-9 2006-09-18 11:09:21 0 0 3.0262001E-8 6.369E-9 2006-09-18 11:09:24 0 0 3.0264001E-8 6.369E-9 2006-09-18 11:09:27 0 0 3.0264001E-8 6.369E-9 2006-09-18 11:09:30 0 0 3.0260001E-8 6.3679999E-9 2006-09-18 11:09:33 0 0 3.0260001E-8 6.3679999E-9 2006-09-18 11:09:36 0 0 3.0260999E-8 6.3679999E-9 2006-09-18 11:09:39 0 0 3.0264999E-8 6.369E-9 2006-09-18 11:09:42 0 0 3.1511E-8 6.7600001E-9 2006-09-18 11:09:45 0 0 3.0262999E-8 6.369E-9 2006-09-18 11:09:48 0 0 3.0260999E-8 6.3679999E-9 2006-09-18 11:09:51 0 0 3.0260999E-8 7.4419999E-9 2006-09-18 11:09:54 0 0 3.0252998E-8 8.0040001E-9 2006-09-18 11:09:57 0 0 3.0249002E-8 8.3199998E-9 2006-09-18 11:10:00 0 0 3.2245001E-8 7.6170004E-9 2006-09-18 11:10:03 0 0 3.1625E-8 8.0160003E-9 2006-09-18 11:10:06 0 0 3.0254E-8 7.5319999E-9 2006-09-18 11:10:09 0 0 3.1603001E-8 7.1690001E-9 2006-09-18 11:10:12 0 0 3.0251002E-8 7.9370004E-9 2006-09-18 11:10:15 0 0 3.0251002E-8 6.3669998E-9 2006-09-18 11:10:18 0 0 3.0252998E-8 6.689E-9 2006-09-18 11:10:21 0 0 3.0256E-8 7.2840001E-9 2006-09-18 11:10:24 0 0 3.0256E-8 7.8299998E-9 2006-09-18 11:10:27 0 0 3.0252998E-8 6.3669998E-9 2006-09-18 11:10:30 0 0 3.0252998E-8 6.3669998E-9 2006-09-18 11:10:33 0 0 3.0252998E-8 6.3669998E-9 2006-09-18 11:10:36 0 0 3.2395E-8 6.3679999E-9 2006-09-18 11:10:39 0 0 3.1349E-8 6.3679999E-9 2006-09-18 11:10:42 0 0 3.0258999E-8 6.3679999E-9 2006-09-18 11:10:45 0 0 3.0262999E-8 6.369E-9 2006-09-18 11:10:48 0 0 3.1489002E-8 6.369E-9 2006-09-18 11:10:51 0 0 3.0264999E-8 6.369E-9 2006-09-18 11:10:54 0 0 3.0267E-8 6.3700001E-9 2006-09-18 11:10:57 0 0 3.129E-8 6.999E-9 2006-09-18 11:11:00 0 0 3.0271E-8 6.3700001E-9 2006-09-18 11:11:03 0 0 3.6509999E-8 6.3700001E-9 2006-09-18 11:11:06 0 0 3.4780001E-8 6.3710002E-9 2006-09-18 11:11:09 0 0 3.0275999E-8 6.3710002E-9 2006-09-18 11:11:12 0 0 3.1664001E-8 6.3710002E-9 2006-09-18 11:11:15 0 0 3.2178999E-8 6.7110002E-9 2006-09-18 11:11:18 0 0 3.3576999E-8 6.3719998E-9 2006-09-18 11:11:21 0 0 3.6517999E-8 6.3719998E-9 2006-09-18 11:11:24 0 0 3.325E-8 7.2640001E-9 2006-09-18 11:11:27 0 0 3.5315999E-8 7.5060003E-9 2006-09-18 11:11:30 0 0 3.6522E-8 6.3729999E-9 2006-09-18 11:11:33 0 0 3.6525002E-8 6.3729999E-9 2006-09-18 11:11:36 0 0 3.6526E-8 6.3729999E-9 2006-09-18 11:11:39 0 0 3.6526E-8 6.734E-9 2006-09-18 11:11:42 0 0 3.6528998E-8 6.704E-9 2006-09-18 11:11:45 0 0 3.6528998E-8 6.374E-9 2006-09-18 11:11:48 0 0 3.6530999E-8 6.374E-9 2006-09-18 11:11:51 0 0 3.6532999E-8 6.3750001E-9 2006-09-18 11:11:54 0 0 3.6532999E-8 6.3750001E-9 2006-09-18 11:11:57 0 0 3.6534999E-8 6.3750001E-9 2006-09-18 11:12:00 0 0 3.6536001E-8 6.7400001E-9 2006-09-18 11:12:03 0 0 3.6536001E-8 8.003E-9 2006-09-18 11:12:06 0 0 3.6521001E-8 8.3260003E-9 2006-09-18 11:12:09 0 0 3.6521001E-8 7.9850002E-9 2006-09-18 11:12:12 0 0 3.6519999E-8 8.3260003E-9 2006-09-18 11:12:15 0 0 3.6515999E-8 7.1650001E-9 2006-09-18 11:12:18 0 0 3.6515999E-8 7.5419999E-9 2006-09-18 11:12:21 0 0 3.6519001E-8 8.043E-9 2006-09-18 11:12:24 0 0 3.6519999E-8 7.3450002E-9 2006-09-18 11:12:27 0 0 3.6519999E-8 6.6629999E-9 2006-09-18 11:12:30 0 0 3.6515999E-8 7.793E-9 2006-09-18 11:12:33 0 0 3.6515999E-8 6.8110002E-9 2006-09-18 11:12:36 0 0 3.6515999E-8 7.5160003E-9 2006-09-18 11:12:39 0 0 3.6511E-8 7.603E-9 2006-09-18 11:12:42 0 0 3.6511E-8 7.263E-9 2006-09-18 11:12:45 0 0 3.6509E-8 6.704E-9 2006-09-18 11:12:48 0 0 3.6505998E-8 7.9789997E-9 2006-09-18 11:12:51 0 0 3.6505998E-8 7.1340001E-9 2006-09-18 11:12:54 0 0 3.6504002E-8 7.3240001E-9 2006-09-18 11:12:57 0 0 3.6502001E-8 6.369E-9 2006-09-18 11:13:00 0 0 3.6502001E-8 6.369E-9 2006-09-18 11:13:03 0 0 3.6498999E-8 6.369E-9 2006-09-18 11:13:06 0 0 3.6498001E-8 6.3679999E-9 2006-09-18 11:13:09 0 0 3.6498999E-8 6.369E-9 2006-09-18 11:13:12 0 0 3.6503E-8 6.369E-9 2006-09-18 11:13:15 0 0 3.6503E-8 6.369E-9 2006-09-18 11:13:18 0 0 3.6502001E-8 6.369E-9 2006-09-18 11:13:21 0 0 3.6498999E-8 6.369E-9 2006-09-18 11:13:24 0 0 3.6498999E-8 6.369E-9 2006-09-18 11:13:27 0 0 3.6502001E-8 6.369E-9 2006-09-18 11:13:30 0 0 3.6504002E-8 6.369E-9 2006-09-18 11:13:33 0 0 3.6504002E-8 6.369E-9 2006-09-18 11:13:36 0 0 3.6509E-8 6.3700001E-9 2006-09-18 11:13:39 0 0 3.6509E-8 6.3700001E-9 2006-09-18 11:13:42 0 0 3.6509999E-8 6.3700001E-9 2006-09-18 11:13:45 0 0 3.6513001E-8 6.3710002E-9 2006-09-18 11:13:48 0 0 3.6513001E-8 6.3710002E-9 2006-09-18 11:13:51 0 0 3.6515001E-8 6.3710002E-9 2006-09-18 11:13:54 0 0 3.6517001E-8 6.3719998E-9 2006-09-18 11:13:57 0 0 3.6517001E-8 6.3719998E-9 2006-09-18 11:14:00 0 0 3.6513001E-8 6.3710002E-9 2006-09-18 11:14:03 0 0 3.6511999E-8 6.3710002E-9 2006-09-18 11:14:06 0 0 3.6511999E-8 6.3710002E-9 2006-09-18 11:14:09 0 0 3.6507998E-8 6.3700001E-9 2006-09-18 11:14:12 0 0 3.6507998E-8 6.3700001E-9 2006-09-18 11:14:15 0 0 3.6507E-8 6.3700001E-9 2006-09-18 11:14:18 0 0 3.6504002E-8 6.369E-9 2006-09-18 11:14:21 0 0 3.6504002E-8 6.369E-9 2006-09-18 11:14:24 0 0 3.6505998E-8 6.3700001E-9 2006-09-18 11:14:27 0 0 3.6507998E-8 6.3700001E-9 2006-09-18 11:14:30 0 0 3.6507998E-8 6.3700001E-9 2006-09-18 11:14:33 0 0 3.6511999E-8 6.3710002E-9 2006-09-18 11:14:36 0 0 3.6513001E-8 6.3710002E-9 2006-09-18 11:14:39 0 0 3.6511999E-8 6.3710002E-9 2006-09-18 11:14:42 0 0 3.6507998E-8 6.3700001E-9 2006-09-18 11:14:45 0 0 3.6507998E-8 6.3700001E-9 2006-09-18 11:14:48 0 0 3.6509999E-8 6.3710002E-9 2006-09-18 11:14:51 0 0 3.6513001E-8 6.3710002E-9 2006-09-18 11:14:54 0 0 3.6513001E-8 6.3710002E-9 2006-09-18 11:14:57 0 0 3.6509999E-8 6.3700001E-9 2006-09-18 11:15:00 0 0 3.6507998E-8 6.3700001E-9 2006-09-18 11:15:03 0 0 3.6507998E-8 6.3700001E-9 2006-09-18 11:15:06 0 0 3.6504002E-8 6.3700001E-9 2006-09-18 11:15:09 0 0 3.6504002E-8 6.369E-9 2006-09-18 11:15:12 0 0 3.6505998E-8 6.3700001E-9 2006-09-18 11:15:15 0 0 3.6517001E-8 6.3719998E-9 2006-09-18 11:15:18 0 0 3.6517001E-8 6.3719998E-9 2006-09-18 11:15:21 0 0 3.6519001E-8 6.3719998E-9 2006-09-18 11:15:24 0 0 3.6521001E-8 5.61E-9 2006-09-18 11:15:27 0 0 3.6521001E-8 4.4189998E-9 2006-09-18 11:15:30 0 0 3.6517001E-8 5.3470002E-9 2006-09-18 11:15:33 0 0 3.6515999E-8 5.72E-9 2006-09-18 11:15:36 0 0 3.6515999E-8 6.3719998E-9 2006-09-18 11:15:39 0 0 3.6511E-8 6.3710002E-9 2006-09-18 11:15:42 0 0 3.6511E-8 6.3710002E-9 2006-09-18 11:15:45 0 0 3.6509999E-8 6.3710002E-9 2006-09-18 11:15:48 0 0 3.6507E-8 6.3700001E-9 2006-09-18 11:15:51 0 0 3.6507E-8 6.3700001E-9 2006-09-18 11:15:54 0 0 3.6509E-8 6.3700001E-9 2006-09-18 11:15:57 0 0 3.6511E-8 6.3710002E-9 2006-09-18 11:16:00 0 0 3.6511E-8 6.3710002E-9 2006-09-18 11:16:03 0 0 3.6515001E-8 6.3710002E-9 2006-09-18 11:16:06 0 0 3.6515999E-8 6.3719998E-9 2006-09-18 11:16:09 0 0 3.6515999E-8 6.3719998E-9 2006-09-18 11:16:12 0 0 3.6511E-8 6.3710002E-9 2006-09-18 11:16:15 0 0 3.6511E-8 6.3710002E-9 2006-09-18 11:16:18 0 0 3.6513001E-8 6.3710002E-9 2006-09-18 11:16:21 0 0 3.6515001E-8 6.3710002E-9 2006-09-18 11:16:24 0 0 3.6515001E-8 6.3710002E-9 2006-09-18 11:16:27 0 0 3.6517999E-8 6.3719998E-9 2006-09-18 11:16:30 0 0 3.6519001E-8 6.3719998E-9 2006-09-18 11:16:33 0 0 3.6519001E-8 6.3719998E-9 2006-09-18 11:16:36 0 0 3.6515001E-8 6.3710002E-9 2006-09-18 11:16:39 0 0 3.6515001E-8 6.3710002E-9 2006-09-18 11:16:42 0 0 3.6513999E-8 6.3710002E-9 2006-09-18 11:16:45 0 0 3.6509999E-8 6.3710002E-9 2006-09-18 11:16:48 0 0 3.6509999E-8 6.3710002E-9 2006-09-18 11:16:51 0 0 3.6511999E-8 6.3710002E-9 2006-09-18 11:16:54 0 0 3.6513999E-8 6.3710002E-9 2006-09-18 11:16:57 0 0 3.6513999E-8 6.3710002E-9 2006-09-18 11:17:00 0 0 3.6517001E-8 6.3719998E-9 2006-09-18 11:17:03 0 0 3.6517999E-8 6.3719998E-9 2006-09-18 11:17:06 0 0 3.6517999E-8 6.3719998E-9 2006-09-18 11:17:09 0 0 3.6513999E-8 6.3710002E-9 2006-09-18 11:17:12 0 0 3.6513999E-8 6.3710002E-9 2006-09-18 11:17:15 0 0 3.6515999E-8 6.3719998E-9 2006-09-18 11:17:18 0 0 3.6526E-8 6.3729999E-9 2006-09-18 11:17:21 0 0 3.6526E-8 6.3729999E-9 2006-09-18 11:17:24 0 0 3.6524E-8 6.3729999E-9 2006-09-18 11:17:27 0 0 3.6521001E-8 6.3729999E-9 2006-09-18 11:17:30 0 0 3.6521001E-8 6.3729999E-9 2006-09-18 11:17:33 0 0 3.6517001E-8 6.3719998E-9 2006-09-18 11:17:36 0 0 3.6515999E-8 6.3719998E-9 2006-09-18 11:17:39 0 0 3.6515999E-8 6.3719998E-9 2006-09-18 11:17:42 0 0 3.6503E-8 6.369E-9 2006-09-18 11:17:45 0 0 3.6503E-8 6.369E-9 2006-09-18 11:17:48 0 0 3.6504002E-8 6.369E-9 2006-09-18 11:17:51 0 0 3.6507E-8 6.3700001E-9 2006-09-18 11:17:54 0 0 3.6507E-8 6.3700001E-9 2006-09-18 11:17:57 0 0 3.6509999E-8 6.3710002E-9 2006-09-18 11:18:00 0 0 3.6511999E-8 6.3710002E-9 2006-09-18 11:18:03 0 0 3.6511999E-8 6.3710002E-9 2006-09-18 11:18:06 0 0 3.6501E-8 6.369E-9 2006-09-18 11:18:09 0 0 3.4527002E-8 6.3679999E-9 2006-09-18 11:18:12 0 0 3.6496999E-8 6.3679999E-9 2006-09-18 11:18:15 0 0 3.6486E-8 6.3660002E-9 2006-09-18 11:18:18 0 0 3.405E-8 6.3660002E-9 2006-09-18 11:18:21 0 0 3.4816001E-8 6.3669998E-9 2006-09-18 11:18:24 0 0 3.4412E-8 6.3669998E-9 2006-09-18 11:18:27 0 0 3.4412E-8 6.3669998E-9 2006-09-18 11:18:30 0 0 3.5479001E-8 6.3679999E-9 2006-09-18 11:18:33 0 0 3.6496999E-8 6.3679999E-9 2006-09-18 11:18:36 0 0 3.6496999E-8 6.3679999E-9 2006-09-18 11:18:39 0 0 3.6492999E-8 6.3669998E-9 2006-09-18 11:18:42 0 0 3.4627E-8 6.3669998E-9 2006-09-18 11:18:45 0 0 3.1266001E-8 6.3669998E-9 2006-09-18 11:18:48 0 0 3.649E-8 6.3669998E-9 2006-09-18 11:18:51 0 0 3.4454001E-8 6.3669998E-9 2006-09-18 11:18:54 0 0 3.5397999E-8 6.3660002E-9 2006-09-18 11:18:57 0 0 3.5797001E-8 6.3650001E-9 2006-09-18 11:19:00 0 0 3.1488E-8 6.3650001E-9 2006-09-18 11:19:03 0 0 3.0245001E-8 6.3650001E-9 2006-09-18 11:19:06 0 0 3.2449002E-8 6.3660002E-9 2006-09-18 11:19:09 0 0 3.0245999E-8 6.3660002E-9 2006-09-18 11:19:12 0 0 3.0252E-8 6.3669998E-9 2006-09-18 11:19:15 0 0 3.0252E-8 6.3669998E-9 2006-09-18 11:19:18 0 0 3.0251002E-8 6.3669998E-9 2006-09-18 11:19:21 0 0 3.0249002E-8 6.3660002E-9 2006-09-18 11:19:24 0 0 3.0249002E-8 6.3660002E-9 2006-09-18 11:19:27 0 0 3.2532999E-8 6.3669998E-9 2006-09-18 11:19:30 0 0 3.1321999E-8 6.3669998E-9 2006-09-18 11:19:33 0 0 3.0254E-8 6.3669998E-9 2006-09-18 11:19:36 0 0 3.0258001E-8 6.3679999E-9 2006-09-18 11:19:39 0 0 3.2338001E-8 6.3679999E-9 2006-09-18 11:19:42 0 0 3.0258999E-8 6.3679999E-9 2006-09-18 11:19:45 0 0 3.0254999E-8 6.3669998E-9 2006-09-18 11:19:48 0 0 3.0254999E-8 6.3669998E-9 2006-09-18 11:19:51 0 0 3.0254E-8 6.3669998E-9 2006-09-18 11:19:54 0 0 3.0252E-8 6.3669998E-9 2006-09-18 11:19:57 0 0 3.0252E-8 6.3669998E-9 2006-09-18 11:20:00 0 0 3.1475999E-8 6.3660002E-9 2006-09-18 11:20:03 0 0 3.0249002E-8 6.3660002E-9 2006-09-18 11:20:06 0 0 3.0249002E-8 6.3660002E-9 2006-09-18 11:20:09 0 0 3.0245999E-8 6.3660002E-9 2006-09-18 11:20:12 0 0 3.0245999E-8 6.3660002E-9 2006-09-18 11:20:15 0 0 3.0245001E-8 6.3660002E-9 2006-09-18 11:20:18 0 0 3.0243001E-8 6.3650001E-9 2006-09-18 11:20:21 0 0 3.0243001E-8 6.3650001E-9 2006-09-18 11:20:24 0 0 3.0245001E-8 6.3660002E-9 2006-09-18 11:20:27 0 0 3.0248E-8 6.3660002E-9 2006-09-18 11:20:30 0 0 3.0248E-8 6.3660002E-9 2006-09-18 11:20:33 0 0 3.0239999E-8 6.3650001E-9 2006-09-18 11:20:36 0 0 3.0237E-8 6.364E-9 2006-09-18 11:20:39 0 0 3.0237E-8 6.364E-9 2006-09-18 11:20:42 0 0 3.0243001E-8 6.3650001E-9 2006-09-18 11:20:45 0 0 3.0243001E-8 6.3650001E-9 2006-09-18 11:20:48 0 0 3.0243999E-8 6.3650001E-9 2006-09-18 11:20:51 0 0 3.0248E-8 6.3660002E-9 2006-09-18 11:20:54 0 0 3.0248E-8 6.3660002E-9 2006-09-18 11:20:57 0 0 3.0247001E-8 6.3660002E-9 2006-09-18 11:21:00 0 0 3.0245001E-8 6.3660002E-9 2006-09-18 11:21:03 0 0 3.0245001E-8 6.3660002E-9 2006-09-18 11:21:06 0 0 3.025E-8 6.3660002E-9 2006-09-18 11:21:09 0 0 3.0251002E-8 6.3669998E-9 2006-09-18 11:21:12 0 0 3.0251002E-8 6.3669998E-9 2006-09-18 11:21:15 0 0 3.0248E-8 6.3660002E-9 2006-09-18 11:21:18 0 0 3.0248E-8 6.3660002E-9 2006-09-18 11:21:21 0 0 3.0249002E-8 6.3660002E-9 2006-09-18 11:21:24 0 0 3.0252998E-8 6.3669998E-9 2006-09-18 11:21:27 0 0 3.0252998E-8 6.3669998E-9 2006-09-18 11:21:30 0 0 3.0251002E-8 6.3669998E-9 2006-09-18 11:21:33 0 0 3.025E-8 6.3660002E-9 2006-09-18 11:21:36 0 0 3.025E-8 6.3660002E-9 2006-09-18 11:21:39 0 0 3.0254E-8 6.3669998E-9 2006-09-18 11:21:42 0 0 3.0254999E-8 6.3669998E-9 2006-09-18 11:21:45 0 0 3.0256999E-8 6.3679999E-9 2006-09-18 11:21:48 0 0 3.0269E-8 6.3700001E-9 2006-09-18 11:21:51 0 0 3.0269E-8 6.3700001E-9 2006-09-18 11:21:54 0 0 3.0267E-8 6.3700001E-9 2006-09-18 11:21:57 0 0 3.0264001E-8 6.369E-9 2006-09-18 11:22:00 0 0 3.0264001E-8 6.369E-9 2006-09-18 11:22:03 0 0 3.0262001E-8 6.369E-9 2006-09-18 11:22:06 0 0 3.0260999E-8 6.3679999E-9 2006-09-18 11:22:09 0 0 3.0260999E-8 6.3679999E-9 2006-09-18 11:22:12 0 0 3.0264999E-8 6.369E-9 2006-09-18 11:22:15 0 0 3.0264999E-8 6.369E-9 2006-09-18 11:22:18 0 0 3.0268001E-8 6.3700001E-9 2006-09-18 11:22:21 0 0 3.0277999E-8 6.3719998E-9 2006-09-18 11:22:24 0 0 3.0277999E-8 6.3719998E-9 2006-09-18 11:22:27 0 0 3.0275999E-8 6.3710002E-9 2006-09-18 11:22:30 0 0 3.0273998E-8 6.3710002E-9 2006-09-18 11:22:33 0 0 3.0273998E-8 6.3710002E-9 2006-09-18 11:22:36 0 0 3.0277E-8 6.3710002E-9 2006-09-18 11:22:39 0 0 3.0277999E-8 6.3719998E-9 2006-09-18 11:22:42 0 0 3.1308002E-8 6.3719998E-9 2006-09-18 11:22:45 0 0 3.1245001E-8 6.3719998E-9 2006-09-18 11:22:48 0 0 3.0281999E-8 6.3719998E-9 2006-09-18 11:22:51 0 0 3.0281001E-8 6.3719998E-9 2006-09-18 11:22:54 0 0 3.0277E-8 6.3710002E-9 2006-09-18 11:22:57 0 0 3.0277E-8 6.3710002E-9 2006-09-18 11:23:00 0 0 3.0275E-8 6.3710002E-9 2006-09-18 11:23:03 0 0 3.0273E-8 6.3710002E-9 2006-09-18 11:23:06 0 0 3.0273E-8 6.3710002E-9 2006-09-18 11:23:09 0 0 3.0269E-8 6.3700001E-9 2006-09-18 11:23:12 0 0 3.0268001E-8 6.3700001E-9 2006-09-18 11:23:15 0 0 3.0268001E-8 6.3700001E-9 2006-09-18 11:23:18 0 0 3.0273E-8 6.3710002E-9 2006-09-18 11:23:21 0 0 3.0273E-8 6.3710002E-9 2006-09-18 11:23:24 0 0 3.0273998E-8 6.3710002E-9 2006-09-18 11:23:27 0 0 3.0277E-8 6.3710002E-9 2006-09-18 11:23:30 0 0 3.0277E-8 6.3710002E-9 2006-09-18 11:23:33 0 0 3.0279001E-8 6.3719998E-9 2006-09-18 11:23:36 0 0 3.0281001E-8 6.3719998E-9 2006-09-18 11:23:39 0 0 3.0281001E-8 6.3719998E-9 2006-09-18 11:23:42 0 0 3.0277E-8 6.3710002E-9 2006-09-18 11:23:45 0 0 3.0275999E-8 6.3710002E-9 2006-09-18 11:23:48 0 0 3.0273998E-8 6.3710002E-9 2006-09-18 11:23:51 0 0 3.0262999E-8 6.369E-9 2006-09-18 11:23:54 0 0 3.0262999E-8 6.369E-9 2006-09-18 11:23:57 0 0 3.0262001E-8 6.369E-9 2006-09-18 11:24:00 0 0 3.0258999E-8 6.3679999E-9 2006-09-18 11:24:03 0 0 3.0258999E-8 6.3679999E-9 2006-09-18 11:24:06 0 0 3.0268001E-8 6.3700001E-9 2006-09-18 11:24:09 0 0 3.0273E-8 6.3710002E-9 2006-09-18 11:24:12 0 0 3.0273E-8 6.3710002E-9 2006-09-18 11:24:15 0 0 3.0268001E-8 6.3700001E-9 2006-09-18 11:24:18 0 0 3.0268001E-8 6.3700001E-9 2006-09-18 11:24:21 0 0 3.0269E-8 6.3700001E-9 2006-09-18 11:24:24 0 0 3.0273E-8 6.3710002E-9 2006-09-18 11:24:27 0 0 3.0273E-8 6.3710002E-9 2006-09-18 11:24:30 0 0 3.0275E-8 6.3710002E-9 2006-09-18 11:24:33 0 0 3.0277E-8 6.3710002E-9 2006-09-18 11:24:36 0 0 3.0277E-8 6.3710002E-9 2006-09-18 11:24:39 0 0 3.0273E-8 6.3710002E-9 2006-09-18 11:24:42 0 0 3.0271998E-8 6.3710002E-9 2006-09-18 11:24:45 0 0 3.0271998E-8 6.3710002E-9 2006-09-18 11:24:48 0 0 3.0277E-8 6.3710002E-9 2006-09-18 11:24:51 0 0 3.0277E-8 6.3710002E-9 2006-09-18 11:24:54 0 0 3.0277999E-8 6.3719998E-9 2006-09-18 11:24:57 0 0 3.0279999E-8 6.3719998E-9 2006-09-18 11:25:00 0 0 3.0279999E-8 6.3719998E-9 2006-09-18 11:25:03 0 0 3.0283001E-8 6.3719998E-9 2006-09-18 11:25:06 0 0 3.0283999E-8 6.3729999E-9 2006-09-18 11:25:09 0 0 3.0283999E-8 6.3729999E-9 2006-09-18 11:25:12 0 0 3.0279999E-8 6.3719998E-9 2006-09-18 11:25:15 0 0 3.0279001E-8 6.3719998E-9 2006-09-18 11:25:18 0 0 3.0279001E-8 6.3719998E-9 2006-09-18 11:25:21 0 0 3.0275E-8 6.3710002E-9 2006-09-18 11:25:24 0 0 3.0275E-8 6.3710002E-9 2006-09-18 11:25:27 0 0 3.0275999E-8 6.3710002E-9 2006-09-18 11:25:30 0 0 3.0279001E-8 6.3719998E-9 2006-09-18 11:25:33 0 0 3.0279001E-8 6.3719998E-9 2006-09-18 11:25:36 0 0 3.0270002E-8 6.3700001E-9 2006-09-18 11:25:39 0 0 3.0266001E-8 6.369E-9 2006-09-18 11:25:42 0 0 3.0266001E-8 6.369E-9 2006-09-18 11:25:45 0 0 3.0270002E-8 6.3700001E-9 2006-09-18 11:25:48 0 0 3.0270002E-8 6.7869999E-9 2006-09-18 11:25:51 0 0 3.0271E-8 6.3700001E-9 2006-09-18 11:25:54 0 0 3.0275E-8 6.3710002E-9 2006-09-18 11:25:57 0 0 3.0275E-8 6.3710002E-9 2006-09-18 11:26:00 0 0 3.0273E-8 6.3710002E-9 2006-09-18 11:26:03 0 0 3.0270002E-8 6.3700001E-9 2006-09-18 11:26:06 0 0 3.0270002E-8 6.3700001E-9 2006-09-18 11:26:09 0 0 3.0273E-8 6.3710002E-9 2006-09-18 11:26:12 0 0 3.0273998E-8 7.113E-9 2006-09-18 11:26:15 0 0 3.0273998E-8 6.679E-9 2006-09-18 11:26:18 0 0 3.0279001E-8 6.3719998E-9 2006-09-18 11:26:21 0 0 3.0279001E-8 6.6610002E-9 2006-09-18 11:26:24 0 0 3.0279999E-8 6.9029999E-9 2006-09-18 11:26:27 0 0 3.0281999E-8 7.5440001E-9 2006-09-18 11:26:30 0 0 3.0281999E-8 6.3719998E-9 2006-09-18 11:26:33 0 0 3.0279999E-8 6.3719998E-9 2006-09-18 11:26:36 0 0 3.0277999E-8 6.3719998E-9 2006-09-18 11:26:39 0 0 3.0277999E-8 7.3309998E-9 2006-09-18 11:26:42 0 0 3.0281001E-8 8.3260003E-9 2006-09-18 11:26:45 0 0 3.0281999E-8 7.8279996E-9 2006-09-18 11:26:48 0 0 3.0281999E-8 6.3719998E-9 2006-09-18 11:26:51 0 0 3.0285001E-8 6.3729999E-9 2006-09-18 11:26:54 0 0 3.0285001E-8 7.9350002E-9 2006-09-18 11:26:57 0 0 3.029E-8 6.374E-9 2006-09-18 11:27:00 0 0 3.0296999E-8 8.3289997E-9 2006-09-18 11:27:03 0 0 3.0296999E-8 8.3289997E-9 2006-09-18 11:27:06 0 0 3.0304001E-8 7.9860003E-9 2006-09-18 11:27:09 0 0 3.0308001E-8 8.3309999E-9 2006-09-18 11:27:12 0 0 3.0308001E-8 7.9840001E-9 2006-09-18 11:27:15 0 0 3.0311E-8 8.332E-9 2006-09-18 11:27:18 0 0 3.0311E-8 7.9999998E-9 2006-09-18 11:27:21 0 0 3.0311E-8 8.332E-9 2006-09-18 11:27:24 0 0 3.0313E-8 8.332E-9 2006-09-18 11:27:27 0 0 3.0313E-8 8.332E-9 2006-09-18 11:27:30 0 0 3.0313998E-8 8.332E-9 2006-09-18 11:27:33 0 0 3.0315E-8 7.9840001E-9 2006-09-18 11:27:36 0 0 3.0315E-8 7.5619999E-9 2006-09-18 11:27:39 0 0 3.0317E-8 6.379E-9 2006-09-18 11:27:42 0 0 3.0317E-8 8.3330001E-9 2006-09-18 11:27:45 0 0 3.0317E-8 8.3330001E-9 2006-09-18 11:27:48 0 0 3.0302001E-8 7.9199998E-9 2006-09-18 11:27:51 0 0 3.0302001E-8 7.9389997E-9 2006-09-18 11:27:54 0 0 3.0300999E-8 7.9340001E-9 2006-09-18 11:27:57 0 0 3.0296999E-8 8.3289997E-9 2006-09-18 11:28:00 0 0 3.0296999E-8 8.3289997E-9 2006-09-18 11:28:03 0 0 3.0294E-8 8.3279996E-9 2006-09-18 11:28:06 0 0 3.0291002E-8 8.3279996E-9 2006-09-18 11:28:09 0 0 3.2168E-8 8.3279996E-9 2006-09-18 11:28:12 0 0 3.0294E-8 8.3279996E-9 2006-09-18 11:28:15 0 0 3.0294E-8 8.3279996E-9 2006-09-18 11:28:18 0 0 3.0294E-8 8.3279996E-9 2006-09-18 11:28:21 0 0 3.0296999E-8 8.3289997E-9 2006-09-18 11:28:24 0 0 3.0296999E-8 8.3289997E-9 2006-09-18 11:28:27 0 0 3.0300999E-8 8.3299998E-9 2006-09-18 11:28:30 0 0 3.0309E-8 8.3309999E-9 2006-09-18 11:28:33 0 0 3.0309E-8 8.3309999E-9 2006-09-18 11:28:36 0 0 3.2774E-8 8.3309999E-9 2006-09-18 11:28:39 0 0 3.0311E-8 8.332E-9 2006-09-18 11:28:42 0 0 3.0311E-8 8.332E-9 2006-09-18 11:28:45 0 0 3.0319999E-8 8.3330001E-9 2006-09-18 11:28:48 0 0 3.0321999E-8 8.3340002E-9 2006-09-18 11:28:51 0 0 3.0323001E-8 8.3340002E-9 2006-09-18 11:28:54 0 0 3.0332E-8 8.3360003E-9 2006-09-18 11:28:57 0 0 3.0332E-8 8.3360003E-9 2006-09-18 11:29:00 0 0 3.0332E-8 8.3360003E-9 2006-09-18 11:29:03 0 0 3.0332998E-8 8.3360003E-9 2006-09-18 11:29:06 0 0 3.0332998E-8 8.3360003E-9 2006-09-18 11:29:09 0 0 3.0334E-8 8.3360003E-9 2006-09-18 11:29:12 0 0 3.0334E-8 8.3360003E-9 2006-09-18 11:29:15 0 0 3.0334E-8 8.3360003E-9 2006-09-18 11:29:18 0 0 3.0327001E-8 8.3350002E-9 2006-09-18 11:29:21 0 0 3.0327001E-8 8.3350002E-9 2006-09-18 11:29:24 0 0 3.0325001E-8 8.3340002E-9 2006-09-18 11:29:27 0 0 3.0319999E-8 8.3330001E-9 2006-09-18 11:29:30 0 0 3.0319999E-8 8.3330001E-9 2006-09-18 11:29:33 0 0 3.0321001E-8 8.3330001E-9 2006-09-18 11:29:36 0 0 3.0321999E-8 8.3340002E-9 2006-09-18 11:29:39 0 0 3.0321999E-8 8.3340002E-9 2006-09-18 11:29:42 0 0 3.0317E-8 8.3330001E-9 2006-09-18 11:29:45 0 0 3.0315E-8 8.332E-9 2006-09-18 11:29:48 0 0 3.0315E-8 8.332E-9 2006-09-18 11:29:51 0 0 3.0317E-8 8.3330001E-9 2006-09-18 11:29:54 0 0 3.0317E-8 8.3330001E-9 2006-09-18 11:29:57 0 0 3.0317E-8 8.3330001E-9 2006-09-18 11:30:00 0 0 3.0319001E-8 8.3330001E-9 2006-09-18 11:30:03 0 0 3.0319001E-8 8.3330001E-9 2006-09-18 11:30:06 0 0 3.0319999E-8 8.3330001E-9 2006-09-18 11:30:09 0 0 3.0321001E-8 8.3330001E-9 2006-09-18 11:30:12 0 0 3.0321001E-8 8.3330001E-9 2006-09-18 11:30:15 0 0 3.0329002E-8 7.9789997E-9 2006-09-18 11:30:18 0 0 3.0331002E-8 8.3350002E-9 2006-09-18 11:30:21 0 0 3.0331002E-8 7.1390001E-9 2006-09-18 11:30:24 0 0 3.0332E-8 7.4259998E-9 2006-09-18 11:30:27 0 0 3.0332E-8 8.082E-9 2006-09-18 11:30:30 0 0 3.0332998E-8 8.3360003E-9 2006-09-18 11:30:33 0 0 3.0332998E-8 7.693E-9 2006-09-18 11:30:36 0 0 3.0332998E-8 8.3360003E-9 2006-09-18 11:30:39 0 0 3.0334E-8 7.5489996E-9 2006-09-18 11:30:42 0 0 3.0334E-8 8.3360003E-9 2006-09-18 11:30:45 0 0 3.0334E-8 8.3360003E-9 2006-09-18 11:30:48 0 0 3.0334999E-8 8.3360003E-9 2006-09-18 11:30:51 0 0 3.1351E-8 8.3360003E-9 2006-09-18 11:30:54 0 0 3.0336E-8 8.3360003E-9 2006-09-18 11:30:57 0 0 3.0336999E-8 8.3360003E-9 2006-09-18 11:31:00 0 0 3.0336999E-8 8.3360003E-9 2006-09-18 11:31:03 0 0 3.0332998E-8 8.3360003E-9 2006-09-18 11:31:06 0 0 3.0329002E-8 8.3350002E-9 2006-09-18 11:31:09 0 0 3.0329002E-8 8.3350002E-9 2006-09-18 11:31:12 0 0 3.033E-8 8.3350002E-9 2006-09-18 11:31:15 0 0 3.033E-8 8.3350002E-9 2006-09-18 11:31:18 0 0 3.033E-8 8.3350002E-9 2006-09-18 11:31:21 0 0 3.0332E-8 8.3360003E-9 2006-09-18 11:31:24 0 0 3.0332E-8 8.3360003E-9 2006-09-18 11:31:27 0 0 3.0332E-8 8.3360003E-9 2006-09-18 11:31:30 0 0 3.0332998E-8 8.3360003E-9 2006-09-18 11:31:33 0 0 3.0332998E-8 8.3360003E-9 2006-09-18 11:31:36 0 0 3.1393999E-8 8.3360003E-9 2006-09-18 11:31:39 0 0 3.1477999E-8 8.3360003E-9 2006-09-18 11:31:42 0 0 3.0334E-8 8.3360003E-9 2006-09-18 11:31:45 0 0 3.0334999E-8 8.3360003E-9 2006-09-18 11:31:48 0 0 3.0334999E-8 8.3360003E-9 2006-09-18 11:31:51 0 0 3.0334999E-8 8.3360003E-9 2006-09-18 11:31:54 0 0 3.0328E-8 8.3350002E-9 2006-09-18 11:31:57 0 0 3.0328E-8 8.6540002E-9 2006-09-18 11:32:00 0 0 3.0325999E-8 8.3340002E-9 2006-09-18 11:32:03 0 0 3.0321001E-8 8.3330001E-9 2006-09-18 11:32:06 0 0 3.1702999E-8 8.3330001E-9 2006-09-18 11:32:09 0 0 3.0317E-8 8.3330001E-9 2006-09-18 11:32:12 0 0 3.0313998E-8 8.332E-9 2006-09-18 11:32:15 0 0 3.0313998E-8 8.332E-9 2006-09-18 11:32:18 0 0 3.0309E-8 8.3309999E-9 2006-09-18 11:32:21 0 0 3.0308001E-8 8.3309999E-9 2006-09-18 11:32:24 0 0 3.0308001E-8 8.3309999E-9 2006-09-18 11:32:27 0 0 3.0310002E-8 8.3309999E-9 2006-09-18 11:32:30 0 0 3.0310002E-8 8.3309999E-9 2006-09-18 11:32:33 0 0 3.0308001E-8 8.3309999E-9 2006-09-18 11:32:36 0 0 3.0304001E-8 8.3299998E-9 2006-09-18 11:32:39 0 0 3.0304001E-8 8.3299998E-9 2006-09-18 11:32:42 0 0 3.0300001E-8 8.3299998E-9 2006-09-18 11:32:45 0 0 3.0298001E-8 8.3289997E-9 2006-09-18 11:32:48 0 0 3.0298001E-8 8.3289997E-9 2006-09-18 11:32:51 0 0 3.2791998E-8 8.3279996E-9 2006-09-18 11:32:54 0 0 3.6530999E-8 8.3279996E-9 2006-09-18 11:32:57 0 0 3.5452999E-8 8.3279996E-9 2006-09-18 11:33:00 0 0 3.6534001E-8 8.3289997E-9 2006-09-18 11:33:03 0 0 3.6534001E-8 8.3289997E-9 2006-09-18 11:33:06 0 0 3.6536001E-8 8.3289997E-9 2006-09-18 11:33:09 0 0 3.6536999E-8 8.3289997E-9 2006-09-18 11:33:12 0 0 3.6536999E-8 8.3289997E-9 2006-09-18 11:33:15 0 0 3.6540001E-8 8.3299998E-9 2006-09-18 11:33:18 0 0 3.6540001E-8 8.3299998E-9 2006-09-18 11:33:21 0 0 3.6540001E-8 8.3299998E-9 2006-09-18 11:33:24 0 0 3.6534001E-8 8.3289997E-9 2006-09-18 11:33:27 0 0 3.6534001E-8 8.3289997E-9 2006-09-18 11:33:30 0 0 3.6534999E-8 8.3289997E-9 2006-09-18 11:33:33 0 0 3.6538001E-8 8.3289997E-9 2006-09-18 11:33:36 0 0 3.6538001E-8 8.3289997E-9 2006-09-18 11:33:39 0 0 3.6534001E-8 8.3289997E-9 2006-09-18 11:33:42 0 0 3.6532001E-8 8.3279996E-9 2006-09-18 11:33:45 0 0 3.6532001E-8 8.3279996E-9 2006-09-18 11:33:48 0 0 3.6526998E-8 8.3270004E-9 2006-09-18 11:33:51 0 0 3.6526E-8 8.3270004E-9 2006-09-18 11:33:54 0 0 3.6526998E-8 8.3270004E-9 2006-09-18 11:33:57 0 0 3.653E-8 8.3279996E-9 2006-09-18 11:34:00 0 0 3.653E-8 8.3279996E-9 2006-09-18 11:34:03 0 0 3.6530999E-8 8.3279996E-9 2006-09-18 11:34:06 0 0 3.6532999E-8 8.3289997E-9 2006-09-18 11:34:09 0 0 3.6532999E-8 8.3289997E-9 2006-09-18 11:34:12 0 0 3.6534999E-8 8.3289997E-9 2006-09-18 11:34:15 0 0 3.6536001E-8 8.3289997E-9 2006-09-18 11:34:18 0 0 3.6536001E-8 8.3289997E-9 2006-09-18 11:34:21 0 0 3.6545998E-8 8.3309999E-9 2006-09-18 11:34:24 0 0 3.6547998E-8 8.3309999E-9 2006-09-18 11:34:27 0 0 3.6547E-8 8.3309999E-9 2006-09-18 11:34:30 0 0 3.6542001E-8 8.3299998E-9 2006-09-18 11:34:33 0 0 3.6542001E-8 8.3299998E-9 2006-09-18 11:34:36 0 0 3.6543E-8 8.3299998E-9 2006-09-18 11:34:39 0 0 3.6544002E-8 8.3309999E-9 2006-09-18 11:34:42 0 0 3.6544002E-8 8.6379996E-9 2006-09-18 11:34:45 0 0 3.6545998E-8 8.3309999E-9 2006-09-18 11:34:48 0 0 3.6547E-8 8.972E-9 2006-09-18 11:34:51 0 0 3.6547E-8 8.3309999E-9 2006-09-18 11:34:54 0 0 3.6549E-8 8.332E-9 2006-09-18 11:34:57 0 0 3.6549E-8 8.332E-9 2006-09-18 11:35:00 0 0 3.6547998E-8 1.0285E-8 2006-09-18 11:35:03 0 0 3.6543E-8 8.8289998E-9 2006-09-18 11:35:06 0 0 3.6543E-8 8.712E-9 2006-09-18 11:35:09 0 0 3.6544002E-8 9.6469996E-9 2006-09-18 11:35:12 0 0 3.6545998E-8 8.6350003E-9 2006-09-18 11:35:15 0 0 3.6545998E-8 9.8979998E-9 2006-09-18 11:35:18 0 0 3.6553999E-8 1.0286E-8 2006-09-18 11:35:21 0 0 3.6557001E-8 1.0287E-8 2006-09-18 11:35:24 0 0 3.6557001E-8 1.0287E-8 2006-09-18 11:35:27 0 0 3.6549999E-8 9.9959996E-9 2006-09-18 11:35:30 0 0 3.6549999E-8 8.9999999E-9 2006-09-18 11:35:33 0 0 3.6551E-8 9.9420001E-9 2006-09-18 11:35:36 0 0 3.6551999E-8 1.0286E-8 2006-09-18 11:35:39 0 0 3.6551999E-8 1.0286E-8 2006-09-18 11:35:42 0 0 3.6553999E-8 1.0286E-8 2006-09-18 11:35:45 0 0 3.6555001E-8 9.9399999E-9 2006-09-18 11:35:48 0 0 3.6555001E-8 1.0286E-8 2006-09-18 11:35:51 0 0 3.6555999E-8 9.9359996E-9 2006-09-18 11:35:54 0 0 3.6557001E-8 9.6189998E-9 2006-09-18 11:35:57 0 0 3.6555999E-8 9.7199999E-9 2006-09-18 11:36:00 0 0 3.6549999E-8 1.0286E-8 2006-09-18 11:36:03 0 0 3.6549999E-8 1.0286E-8 2006-09-18 11:36:06 0 0 3.6547E-8 1.0285E-8 2006-09-18 11:36:09 0 0 3.6544002E-8 9.4030002E-9 2006-09-18 11:36:12 0 0 3.6544002E-8 9.9289998E-9 2006-09-18 11:36:15 0 0 3.6545E-8 9.9489998E-9 2006-09-18 11:36:18 0 0 3.6545998E-8 1.0285E-8 2006-09-18 11:36:21 0 0 3.6545998E-8 1.0285E-8 2006-09-18 11:36:24 0 0 3.6549E-8 8.3309999E-9 2006-09-18 11:36:27 0 0 3.6549E-8 9.7240003E-9 2006-09-18 11:36:30 0 0 3.6549E-8 1.0285E-8 2006-09-18 11:36:33 0 0 3.6551E-8 1.0286E-8 2006-09-18 11:36:36 0 0 3.6551E-8 1.0286E-8 2006-09-18 11:36:39 0 0 3.6551999E-8 1.0286E-8 2006-09-18 11:36:42 0 0 3.6553001E-8 1.0286E-8 2006-09-18 11:36:45 0 0 3.6553001E-8 1.0286E-8 2006-09-18 11:36:48 0 0 3.6555001E-8 1.0287E-8 2006-09-18 11:36:51 0 0 3.6555999E-8 1.0287E-8 2006-09-18 11:36:54 0 0 3.6555999E-8 1.0287E-8 2006-09-18 11:36:57 0 0 3.6557999E-8 1.0287E-8 2006-09-18 11:37:00 0 0 3.6557999E-8 1.0287E-8 2006-09-18 11:37:03 0 0 3.6557999E-8 1.0287E-8 2006-09-18 11:37:06 0 0 3.6559001E-8 1.0287E-8 2006-09-18 11:37:09 0 0 3.6559001E-8 1.0287E-8 2006-09-18 11:37:12 0 0 3.6561001E-8 1.0288E-8 2006-09-18 11:37:15 0 0 3.6561001E-8 1.0288E-8 2006-09-18 11:37:18 0 0 3.6561001E-8 1.0288E-8 2006-09-18 11:37:21 0 0 3.6563002E-8 1.0288E-8 2006-09-18 11:37:24 0 0 3.6563002E-8 1.0288E-8 2006-09-18 11:37:27 0 0 3.6562E-8 1.0288E-8 2006-09-18 11:37:30 0 0 3.6555999E-8 1.0287E-8 2006-09-18 11:37:33 0 0 3.6555999E-8 1.0287E-8 2006-09-18 11:37:36 0 0 3.6557001E-8 1.0287E-8 2006-09-18 11:37:39 0 0 3.6557999E-8 1.0287E-8 2006-09-18 11:37:42 0 0 3.6557999E-8 1.0287E-8 2006-09-18 11:37:45 0 0 3.6559001E-8 1.0287E-8 2006-09-18 11:37:48 0 0 3.6559999E-8 1.0287E-8 2006-09-18 11:37:51 0 0 3.6559999E-8 1.0287E-8 2006-09-18 11:37:54 0 0 3.6562E-8 1.0288E-8 2006-09-18 11:37:57 0 0 3.6562E-8 1.0288E-8 2006-09-18 11:38:00 0 0 3.6564E-8 1.0288E-8 2006-09-18 11:38:03 0 0 3.6572001E-8 1.029E-8 2006-09-18 11:38:06 0 0 3.6572001E-8 1.029E-8 2006-09-18 11:38:09 0 0 3.6572999E-8 1.029E-8 2006-09-18 11:38:12 0 0 3.6572999E-8 1.029E-8 2006-09-18 11:38:15 0 0 3.6572999E-8 1.029E-8 2006-09-18 11:38:18 0 0 3.6568E-8 1.0289E-8 2006-09-18 11:38:21 0 0 3.6566E-8 1.0289E-8 2006-09-18 11:38:24 0 0 3.5481001E-8 1.0289E-8 2006-09-18 11:38:27 0 0 3.6566998E-8 1.0289E-8 2006-09-18 11:38:30 0 0 3.6566998E-8 1.0289E-8 2006-09-18 11:38:33 0 0 3.6566E-8 1.0289E-8 2006-09-18 11:38:36 0 0 3.6559999E-8 1.0287E-8 2006-09-18 11:38:39 0 0 3.6559999E-8 1.0287E-8 2006-09-18 11:38:42 0 0 3.6561001E-8 1.0288E-8 2006-09-18 11:38:45 0 0 3.6562E-8 1.0288E-8 2006-09-18 11:38:48 0 0 3.6562E-8 1.0288E-8 2006-09-18 11:38:51 0 0 3.6555999E-8 1.0287E-8 2006-09-18 11:38:54 0 0 3.6555001E-8 1.0287E-8 2006-09-18 11:38:57 0 0 3.6555001E-8 1.0287E-8 2006-09-18 11:39:00 0 0 3.6547998E-8 1.0285E-8 2006-09-18 11:39:03 0 0 3.6547998E-8 1.0285E-8 2006-09-18 11:39:06 0 0 3.6549E-8 1.0285E-8 2006-09-18 11:39:09 0 0 3.6551E-8 1.0286E-8 2006-09-18 11:39:12 0 0 3.6551E-8 1.0286E-8 2006-09-18 11:39:15 0 0 3.6557001E-8 1.0287E-8 2006-09-18 11:39:18 0 0 3.6562E-8 1.0288E-8 2006-09-18 11:39:21 0 0 3.6562E-8 1.0288E-8 2006-09-18 11:39:24 0 0 3.6547998E-8 1.0285E-8 2006-09-18 11:39:27 0 0 3.6545998E-8 1.0285E-8 2006-09-18 11:39:30 0 0 3.6545998E-8 1.0285E-8 2006-09-18 11:39:33 0 0 3.6547998E-8 1.0285E-8 2006-09-18 11:39:36 0 0 3.6547998E-8 1.0285E-8 2006-09-18 11:39:39 0 0 3.6553001E-8 1.0286E-8 2006-09-18 11:39:42 0 0 3.6559001E-8 1.0287E-8 2006-09-18 11:39:45 0 0 3.6559001E-8 1.0287E-8 2006-09-18 11:39:48 0 0 3.6555001E-8 1.0286E-8 2006-09-18 11:39:51 0 0 3.6553001E-8 1.0286E-8 2006-09-18 11:39:54 0 0 3.6553001E-8 1.0286E-8 2006-09-18 11:39:57 0 0 3.6555001E-8 1.0286E-8 2006-09-18 11:40:00 0 0 3.6555001E-8 1.0286E-8 2006-09-18 11:40:03 0 0 3.6555001E-8 1.0287E-8 2006-09-18 11:40:06 0 0 3.6557001E-8 1.0287E-8 2006-09-18 11:40:09 0 0 3.6557001E-8 1.0287E-8 2006-09-18 11:40:12 0 0 3.6562E-8 1.0288E-8 2006-09-18 11:40:15 0 0 3.6566998E-8 1.0289E-8 2006-09-18 11:40:18 0 0 3.6566998E-8 1.0289E-8 2006-09-18 11:40:21 0 0 3.6568E-8 1.0289E-8 2006-09-18 11:40:24 0 0 3.6568998E-8 1.0289E-8 2006-09-18 11:40:27 0 0 3.6568998E-8 1.0289E-8 2006-09-18 11:40:30 0 0 3.657E-8 1.0289E-8 2006-09-18 11:40:33 0 0 3.657E-8 1.0289E-8 2006-09-18 11:40:36 0 0 3.6572999E-8 1.029E-8 2006-09-18 11:40:39 0 0 3.6580001E-8 1.0291E-8 2006-09-18 11:40:42 0 0 3.6580001E-8 1.0291E-8 2006-09-18 11:40:45 0 0 3.6580001E-8 1.0291E-8 2006-09-18 11:40:48 0 0 3.6581E-8 1.0291E-8 2006-09-18 11:40:51 0 0 3.6581E-8 1.0291E-8 2006-09-18 11:40:54 0 0 3.6581E-8 1.0292E-8 2006-09-18 11:40:57 0 0 3.6582001E-8 1.0544E-8 2006-09-18 11:41:00 0 0 3.6582001E-8 1.0292E-8 2006-09-18 11:41:03 0 0 3.6582001E-8 1.0292E-8 2006-09-18 11:41:06 0 0 3.6582001E-8 1.0292E-8 2006-09-18 11:41:09 0 0 3.6583E-8 1.1318E-8 2006-09-18 11:41:12 0 0 3.6583E-8 1.0608E-8 2006-09-18 11:41:15 0 0 3.6583E-8 1.0647E-8 2006-09-18 11:41:18 0 0 3.6583E-8 1.165E-8 2006-09-18 11:41:21 0 0 3.6584002E-8 1.1117E-8 2006-09-18 11:41:24 0 0 3.6584002E-8 1.0292E-8 2006-09-18 11:41:27 0 0 3.6576999E-8 1.1446E-8 2006-09-18 11:41:30 0 0 3.6576001E-8 1.0606E-8 2006-09-18 11:41:33 0 0 3.6576001E-8 1.1616E-8 2006-09-18 11:41:36 0 0 3.6576999E-8 1.1573E-8 2006-09-18 11:41:39 0 0 3.6576999E-8 1.1045E-8 2006-09-18 11:41:42 0 0 3.6580001E-8 1.0596E-8 2006-09-18 11:41:45 0 0 3.6585998E-8 1.0677E-8 2006-09-18 11:41:48 0 0 3.6585998E-8 1.0522E-8 2006-09-18 11:41:51 0 0 3.6587E-8 1.0944E-8 2006-09-18 11:41:54 0 0 3.6587E-8 1.0293E-8 2006-09-18 11:41:57 0 0 3.6587E-8 1.0293E-8 2006-09-18 11:42:00 0 0 3.6578001E-8 1.0291E-8 2006-09-18 11:42:03 0 0 3.6578001E-8 1.1022E-8 2006-09-18 11:42:06 0 0 3.6578999E-8 1.0682E-8 2006-09-18 11:42:09 0 0 3.6578999E-8 1.0717E-8 2006-09-18 11:42:12 0 0 3.6578999E-8 1.1378E-8 2006-09-18 11:42:15 0 0 3.6580001E-8 1.0907E-8 2006-09-18 11:42:18 0 0 3.6580001E-8 1.1903E-8 2006-09-18 11:42:21 0 0 3.6580001E-8 1.0673E-8 2006-09-18 11:42:24 0 0 3.6581E-8 1.0291E-8 2006-09-18 11:42:27 0 0 3.6581E-8 1.0679E-8 2006-09-18 11:42:30 0 0 3.6581E-8 1.0291E-8 2006-09-18 11:42:33 0 0 3.6589999E-8 1.0293E-8 2006-09-18 11:42:36 0 0 3.6589999E-8 1.0945E-8 2006-09-18 11:42:39 0 0 3.6593001E-8 1.0294E-8 2006-09-18 11:42:42 0 0 3.6599001E-8 1.1241E-8 2006-09-18 11:42:45 0 0 3.6599001E-8 1.0639E-8 2006-09-18 11:42:48 0 0 3.6604E-8 1.1872E-8 2006-09-18 11:42:51 0 0 3.6608E-8 1.2251E-8 2006-09-18 11:42:54 0 0 3.6608E-8 1.1544E-8 2006-09-18 11:42:57 0 0 3.6614001E-8 1.1589E-8 2006-09-18 11:43:00 0 0 3.6616001E-8 1.1918E-8 2006-09-18 11:43:03 0 0 3.4410998E-8 1.2252E-8 2006-09-18 11:43:06 0 0 3.6606E-8 1.1838E-8 2006-09-18 11:43:09 0 0 3.6606E-8 1.225E-8 2006-09-18 11:43:12 0 0 3.6602E-8 1.225E-8 2006-09-18 11:43:15 0 0 3.3050998E-8 1.2249E-8 2006-09-18 11:43:18 0 0 3.6597001E-8 1.2249E-8 2006-09-18 11:43:21 0 0 3.5553001E-8 1.225E-8 2006-09-18 11:43:24 0 0 3.6605002E-8 1.225E-8 2006-09-18 11:43:27 0 0 3.6605002E-8 1.225E-8 2006-09-18 11:43:30 0 0 3.4187E-8 1.225E-8 2006-09-18 11:43:33 0 0 3.5488998E-8 1.225E-8 2006-09-18 11:43:36 0 0 3.3328998E-8 1.225E-8 2006-09-18 11:43:39 0 0 3.6595999E-8 1.2248E-8 2006-09-18 11:43:42 0 0 3.3492E-8 1.2248E-8 2006-09-18 11:43:45 0 0 3.6599999E-8 1.2249E-8 2006-09-18 11:43:48 0 0 3.2826001E-8 1.225E-8 2006-09-18 11:43:51 0 0 3.2829998E-8 1.225E-8 2006-09-18 11:43:54 0 0 3.5298001E-8 1.225E-8 2006-09-18 11:43:57 0 0 3.2982001E-8 1.225E-8 2006-09-18 11:44:00 0 0 3.5656001E-8 1.225E-8 2006-09-18 11:44:03 0 0 3.5536999E-8 1.225E-8 2006-09-18 11:44:06 0 0 3.2363001E-8 1.225E-8 2006-09-18 11:44:09 0 0 3.1630002E-8 1.225E-8 2006-09-18 11:44:12 0 0 3.1060999E-8 1.2252E-8 2006-09-18 11:44:15 0 0 3.4052999E-8 1.2252E-8 2006-09-18 11:44:18 0 0 3.1991E-8 1.2253E-8 2006-09-18 11:44:21 0 0 3.0378999E-8 1.2253E-8 2006-09-18 11:44:24 0 0 3.1460999E-8 1.2253E-8 2006-09-18 11:44:27 0 0 3.4667998E-8 1.2252E-8 2006-09-18 11:44:30 0 0 3.1281999E-8 1.2251E-8 2006-09-18 11:44:33 0 0 3.0368E-8 1.2251E-8 2006-09-18 11:44:36 0 0 3.0359999E-8 1.2249E-8 2006-09-18 11:44:39 0 0 3.1705E-8 1.2249E-8 2006-09-18 11:44:42 0 0 3.3591E-8 1.225E-8 2006-09-18 11:44:45 0 0 3.1441001E-8 1.2251E-8 2006-09-18 11:44:48 0 0 3.0368E-8 1.2251E-8 2006-09-18 11:44:51 0 0 3.0368E-8 1.2251E-8 2006-09-18 11:44:54 0 0 3.1732E-8 1.2251E-8 2006-09-18 11:44:57 0 0 3.2856999E-8 1.2251E-8 2006-09-18 11:45:00 0 0 3.0367001E-8 1.2251E-8 2006-09-18 11:45:03 0 0 3.3831999E-8 1.2251E-8 2006-09-18 11:45:06 0 0 3.1340001E-8 1.2251E-8 2006-09-18 11:45:09 0 0 3.0367001E-8 1.2251E-8 2006-09-18 11:45:12 0 0 3.0367001E-8 1.2251E-8 2006-09-18 11:45:15 0 0 3.0365999E-8 1.2251E-8 2006-09-18 11:45:18 0 0 3.0365999E-8 1.2251E-8 2006-09-18 11:45:21 0 0 3.0365999E-8 1.2251E-8 2006-09-18 11:45:24 0 0 3.0365999E-8 1.2251E-8 2006-09-18 11:45:27 0 0 3.0365999E-8 1.225E-8 2006-09-18 11:45:30 0 0 3.0365999E-8 1.225E-8 2006-09-18 11:45:33 0 0 3.0365001E-8 1.225E-8 2006-09-18 11:45:36 0 0 3.0365001E-8 1.225E-8 2006-09-18 11:45:39 0 0 3.0367001E-8 1.2251E-8 2006-09-18 11:45:42 0 0 3.0372998E-8 1.2252E-8 2006-09-18 11:45:45 0 0 3.0372998E-8 1.2252E-8 2006-09-18 11:45:48 0 0 3.0363999E-8 1.225E-8 2006-09-18 11:45:51 0 0 3.0355E-8 1.2248E-8 2006-09-18 11:45:54 0 0 3.0355E-8 1.2248E-8 2006-09-18 11:45:57 0 0 3.0355E-8 1.2248E-8 2006-09-18 11:46:00 0 0 3.1630002E-8 1.2248E-8 2006-09-18 11:46:03 0 0 3.0355E-8 1.2248E-8 2006-09-18 11:46:06 0 0 3.0355E-8 1.2248E-8 2006-09-18 11:46:09 0 0 3.0355E-8 1.2248E-8 2006-09-18 11:46:12 0 0 3.0355E-8 1.2248E-8 2006-09-18 11:46:15 0 0 3.0355E-8 1.2248E-8 2006-09-18 11:46:18 0 0 3.0355E-8 1.2248E-8 2006-09-18 11:46:21 0 0 3.0350002E-8 1.2247E-8 2006-09-18 11:46:24 0 0 3.0347E-8 1.2247E-8 2006-09-18 11:46:27 0 0 3.0347E-8 1.2247E-8 2006-09-18 11:46:30 0 0 3.0332998E-8 1.2244E-8 2006-09-18 11:46:33 0 0 3.033E-8 1.2243E-8 2006-09-18 11:46:36 0 0 3.0331002E-8 1.2243E-8 2006-09-18 11:46:39 0 0 3.0332E-8 1.2244E-8 2006-09-18 11:46:42 0 0 3.0332E-8 1.2244E-8 2006-09-18 11:46:45 0 0 3.0332E-8 1.2244E-8 2006-09-18 11:46:48 0 0 3.0332998E-8 1.2244E-8 2006-09-18 11:46:51 0 0 3.0332998E-8 1.2244E-8 2006-09-18 11:46:54 0 0 3.0328E-8 1.2243E-8 2006-09-18 11:46:57 0 0 3.0325999E-8 1.2242E-8 2006-09-18 11:47:00 0 0 3.0325999E-8 1.2242E-8 2006-09-18 11:47:03 0 0 3.0327001E-8 1.2243E-8 2006-09-18 11:47:06 0 0 3.0327001E-8 1.2243E-8 2006-09-18 11:47:09 0 0 3.0325999E-8 1.2242E-8 2006-09-18 11:47:12 0 0 3.0319999E-8 1.2241E-8 2006-09-18 11:47:15 0 0 3.0319999E-8 1.2241E-8 2006-09-18 11:47:18 0 0 3.0317E-8 1.2241E-8 2006-09-18 11:47:21 0 0 3.0313E-8 1.224E-8 2006-09-18 11:47:24 0 0 3.0313E-8 1.224E-8 2006-09-18 11:47:27 0 0 3.0315E-8 1.224E-8 2006-09-18 11:47:30 0 0 3.0315999E-8 1.224E-8 2006-09-18 11:47:33 0 0 3.0315999E-8 1.224E-8 2006-09-18 11:47:36 0 0 3.0309E-8 1.2239E-8 2006-09-18 11:47:39 0 0 3.0309E-8 1.2239E-8 2006-09-18 11:47:42 0 0 3.0310002E-8 1.2239E-8 2006-09-18 11:47:45 0 0 3.0311998E-8 1.224E-8 2006-09-18 11:47:48 0 0 3.0311998E-8 1.224E-8 2006-09-18 11:47:51 0 0 3.0308001E-8 1.2239E-8 2006-09-18 11:47:54 0 0 3.0304999E-8 1.2238E-8 2006-09-18 11:47:57 0 0 3.0304999E-8 1.2238E-8 2006-09-18 11:48:00 0 0 3.0313998E-8 1.224E-8 2006-09-18 11:48:03 0 0 3.0315999E-8 1.2241E-8 2006-09-18 11:48:06 0 0 3.0317E-8 1.2241E-8 2006-09-18 11:48:09 0 0 3.0327001E-8 1.2243E-8 2006-09-18 11:48:12 0 0 3.0327001E-8 1.2243E-8 2006-09-18 11:48:15 0 0 3.0327001E-8 1.2243E-8 2006-09-18 11:48:18 0 0 3.0328E-8 1.2243E-8 2006-09-18 11:48:21 0 0 3.0328E-8 1.1934E-8 2006-09-18 11:48:24 0 0 3.0329002E-8 1.0289E-8 2006-09-18 11:48:27 0 0 3.0329002E-8 1.1017E-8 2006-09-18 11:48:30 0 0 3.0329002E-8 1.0686E-8 2006-09-18 11:48:33 0 0 3.0323001E-8 1.1423E-8 2006-09-18 11:48:36 0 0 3.0321999E-8 1.0288E-8 2006-09-18 11:48:39 0 0 3.0323999E-8 1.0288E-8 2006-09-18 11:48:42 0 0 3.0332E-8 1.029E-8 2006-09-18 11:48:45 0 0 3.0332E-8 1.029E-8 2006-09-18 11:48:48 0 0 3.0332998E-8 1.029E-8 2006-09-18 11:48:51 0 0 3.0334E-8 1.029E-8 2006-09-18 11:48:54 0 0 3.0334E-8 1.029E-8 2006-09-18 11:48:57 0 0 3.0340001E-8 1.0291E-8 2006-09-18 11:49:00 0 0 3.0342999E-8 1.0292E-8 2006-09-18 11:49:03 0 0 3.0342999E-8 1.0292E-8 2006-09-18 11:49:06 0 0 3.0344001E-8 1.0292E-8 2006-09-18 11:49:09 0 0 3.0344001E-8 1.0292E-8 2006-09-18 11:49:12 0 0 3.0346001E-8 1.0292E-8 2006-09-18 11:49:15 0 0 3.0353E-8 1.0294E-8 2006-09-18 11:49:18 0 0 3.0353E-8 1.0294E-8 2006-09-18 11:49:21 0 0 3.0353E-8 1.0294E-8 2006-09-18 11:49:24 0 0 3.0353E-8 1.0294E-8 2006-09-18 11:49:27 0 0 3.0353E-8 1.0294E-8 2006-09-18 11:49:30 0 0 3.0346001E-8 1.0292E-8 2006-09-18 11:49:33 0 0 3.0344999E-8 1.0292E-8 2006-09-18 11:49:36 0 0 3.0344999E-8 1.0292E-8 2006-09-18 11:49:39 0 0 3.0344999E-8 1.0292E-8 2006-09-18 11:49:42 0 0 3.0344999E-8 1.0292E-8 2006-09-18 11:49:45 0 0 3.0348001E-8 1.0293E-8 2006-09-18 11:49:48 0 0 3.0353998E-8 1.0294E-8 2006-09-18 11:49:51 0 0 3.0353998E-8 1.0294E-8 2006-09-18 11:49:54 0 0 3.0353998E-8 1.0294E-8 2006-09-18 11:49:57 0 0 3.0353998E-8 1.0294E-8 2006-09-18 11:50:00 0 0 3.0353998E-8 1.0294E-8 2006-09-18 11:50:03 0 0 3.0353998E-8 1.0294E-8 2006-09-18 11:50:06 0 0 3.0353998E-8 1.0294E-8 2006-09-18 11:50:09 0 0 3.0355E-8 1.0294E-8 2006-09-18 11:50:12 0 0 3.0363001E-8 1.0296E-8 2006-09-18 11:50:15 0 0 3.0363001E-8 1.0296E-8 2006-09-18 11:50:18 0 0 3.0363001E-8 1.0296E-8 2006-09-18 11:50:21 0 0 3.0361999E-8 1.0296E-8 2006-09-18 11:50:24 0 0 3.0361999E-8 1.0296E-8 2006-09-18 11:50:27 0 0 3.0368E-8 1.0297E-8 2006-09-18 11:50:30 0 0 3.037E-8 1.0297E-8 2006-09-18 11:50:33 0 0 3.037E-8 1.0297E-8 2006-09-18 11:50:36 0 0 3.037E-8 1.0297E-8 2006-09-18 11:50:39 0 0 3.037E-8 1.0297E-8 2006-09-18 11:50:42 0 0 3.037E-8 1.0297E-8 2006-09-18 11:50:45 0 0 3.0369002E-8 1.0297E-8 2006-09-18 11:50:48 0 0 3.0369002E-8 1.0297E-8 2006-09-18 11:50:51 0 0 3.0365001E-8 1.0296E-8 2006-09-18 11:50:54 0 0 3.0359999E-8 1.0295E-8 2006-09-18 11:50:57 0 0 3.0359999E-8 1.0295E-8 2006-09-18 11:51:00 0 0 3.0359999E-8 1.0295E-8 2006-09-18 11:51:03 0 0 3.0359999E-8 1.0295E-8 2006-09-18 11:51:06 0 0 3.0359999E-8 1.0295E-8 2006-09-18 11:51:09 0 0 3.0359999E-8 1.0295E-8 2006-09-18 11:51:12 0 0 3.0359999E-8 1.0295E-8 2006-09-18 11:51:15 0 0 3.0359001E-8 1.0295E-8 2006-09-18 11:51:18 0 0 3.0359001E-8 1.0295E-8 2006-09-18 11:51:21 0 0 3.0359001E-8 1.0295E-8 2006-09-18 11:51:24 0 0 3.0359001E-8 1.0295E-8 2006-09-18 11:51:27 0 0 3.0359001E-8 1.0295E-8 2006-09-18 11:51:30 0 0 3.0359001E-8 1.0295E-8 2006-09-18 11:51:33 0 0 3.0359001E-8 1.0295E-8 2006-09-18 11:51:36 0 0 3.0359001E-8 1.0295E-8 2006-09-18 11:51:39 0 0 3.0359001E-8 1.0295E-8 2006-09-18 11:51:42 0 0 3.0359001E-8 1.0295E-8 2006-09-18 11:51:45 0 0 3.0359001E-8 1.0295E-8 2006-09-18 11:51:48 0 0 3.0355999E-8 1.0294E-8 2006-09-18 11:51:51 0 0 3.0350002E-8 1.0293E-8 2006-09-18 11:51:54 0 0 3.0350002E-8 1.0293E-8 2006-09-18 11:51:57 0 0 3.0350002E-8 1.0293E-8 2006-09-18 11:52:00 0 0 3.0351E-8 1.0293E-8 2006-09-18 11:52:03 0 0 3.0351E-8 1.0293E-8 2006-09-18 11:52:06 0 0 3.0351E-8 1.0293E-8 2006-09-18 11:52:09 0 0 3.0351E-8 1.0293E-8 2006-09-18 11:52:12 0 0 3.0351E-8 1.0293E-8 2006-09-18 11:52:15 0 0 3.0351E-8 1.0293E-8 2006-09-18 11:52:18 0 0 3.0351E-8 1.0293E-8 2006-09-18 11:52:21 0 0 3.0348001E-8 1.0293E-8 2006-09-18 11:52:24 0 0 3.0342999E-8 9.8850004E-9 2006-09-18 11:52:27 0 0 3.0342999E-8 1.0077E-8 2006-09-18 11:52:30 0 0 3.0342999E-8 1.0292E-8 2006-09-18 11:52:33 0 0 3.0344001E-8 1.0292E-8 2006-09-18 11:52:36 0 0 3.0344001E-8 1.0292E-8 2006-09-18 11:52:39 0 0 3.0344001E-8 1.0292E-8 2006-09-18 11:52:42 0 0 3.0344001E-8 1.0292E-8 2006-09-18 11:52:45 0 0 3.0346001E-8 1.0292E-8 2006-09-18 11:52:48 0 0 3.0353E-8 1.0294E-8 2006-09-18 11:52:51 0 0 3.0353E-8 9.9530002E-9 2006-09-18 11:52:54 0 0 3.0349E-8 9.2489998E-9 2006-09-18 11:52:57 0 0 3.0344999E-8 8.6640002E-9 2006-09-18 11:53:00 0 0 3.0344999E-8 9.022E-9 2006-09-18 11:53:03 0 0 3.0344999E-8 8.3379996E-9 2006-09-18 11:53:06 0 0 3.0344999E-8 8.7979997E-9 2006-09-18 11:53:09 0 0 3.0344999E-8 9.551E-9 2006-09-18 11:53:12 0 0 3.0353998E-8 8.3399998E-9 2006-09-18 11:53:15 0 0 3.0353998E-8 8.6569996E-9 2006-09-18 11:53:18 0 0 3.0357E-8 8.6669996E-9 2006-09-18 11:53:21 0 0 3.0363001E-8 8.3409999E-9 2006-09-18 11:53:24 0 0 3.0363001E-8 8.7130001E-9 2006-09-18 11:53:27 0 0 3.0363001E-8 8.8079997E-9 2006-09-18 11:53:30 0 0 3.0361999E-8 8.3409999E-9 2006-09-18 11:53:33 0 0 3.0361999E-8 8.3409999E-9 2006-09-18 11:53:36 0 0 3.0361999E-8 8.3409999E-9 2006-09-18 11:53:39 0 0 3.0361999E-8 8.3409999E-9 2006-09-18 11:53:42 0 0 3.0361999E-8 8.3409999E-9 2006-09-18 11:53:45 0 0 3.0361999E-8 8.3409999E-9 2006-09-18 11:53:48 0 0 3.0361999E-8 8.3409999E-9 2006-09-18 11:53:51 0 0 3.0365001E-8 8.342E-9 2006-09-18 11:53:54 0 0 3.037E-8 8.3430001E-9 2006-09-18 11:53:57 0 0 3.037E-8 8.3430001E-9 2006-09-18 11:54:00 0 0 3.0369002E-8 8.3430001E-9 2006-09-18 11:54:03 0 0 3.0369002E-8 8.3430001E-9 2006-09-18 11:54:06 0 0 3.0369002E-8 8.3430001E-9 2006-09-18 11:54:09 0 0 3.0369002E-8 8.3430001E-9 2006-09-18 11:54:12 0 0 3.0369002E-8 8.3430001E-9 2006-09-18 11:54:15 0 0 3.0368E-8 8.3430001E-9 2006-09-18 11:54:18 0 0 3.0368E-8 8.342E-9 2006-09-18 11:54:21 0 0 3.0368E-8 8.342E-9 2006-09-18 11:54:24 0 0 3.0368E-8 8.342E-9 2006-09-18 11:54:27 0 0 3.0367001E-8 8.342E-9 2006-09-18 11:54:30 0 0 3.0367001E-8 8.342E-9 2006-09-18 11:54:33 0 0 3.0374E-8 8.3430001E-9 2006-09-18 11:54:36 0 0 3.0374999E-8 8.3440002E-9 2006-09-18 11:54:39 0 0 3.0374999E-8 8.3440002E-9 2006-09-18 11:54:42 0 0 3.0374E-8 8.3440002E-9 2006-09-18 11:54:45 0 0 3.0374E-8 8.3440002E-9 2006-09-18 11:54:48 0 0 3.0374E-8 8.3440002E-9 2006-09-18 11:54:51 0 0 3.0372998E-8 8.3430001E-9 2006-09-18 11:54:54 0 0 3.0372998E-8 8.3430001E-9 2006-09-18 11:54:57 0 0 3.0368E-8 8.342E-9 2006-09-18 11:55:00 0 0 3.0363999E-8 8.342E-9 2006-09-18 11:55:03 0 0 3.0363999E-8 8.342E-9 2006-09-18 11:55:06 0 0 3.0363999E-8 8.342E-9 2006-09-18 11:55:09 0 0 3.0363999E-8 8.342E-9 2006-09-18 11:55:12 0 0 3.0363001E-8 8.342E-9 2006-09-18 11:55:15 0 0 3.0363001E-8 8.342E-9 2006-09-18 11:55:18 0 0 3.0363001E-8 8.342E-9 2006-09-18 11:55:21 0 0 3.0359999E-8 8.3409999E-9 2006-09-18 11:55:24 0 0 3.0353998E-8 8.3399998E-9 2006-09-18 11:55:27 0 0 3.0353998E-8 8.3399998E-9 2006-09-18 11:55:30 0 0 3.0353998E-8 8.3399998E-9 2006-09-18 11:55:33 0 0 3.0353998E-8 8.3399998E-9 2006-09-18 11:55:36 0 0 3.0353998E-8 8.3399998E-9 2006-09-18 11:55:39 0 0 3.0355E-8 8.3399998E-9 2006-09-18 11:55:42 0 0 3.0355E-8 8.3399998E-9 2006-09-18 11:55:45 0 0 3.0355E-8 8.3399998E-9 2006-09-18 11:55:48 0 0 3.0355E-8 8.3399998E-9 2006-09-18 11:55:51 0 0 3.0355E-8 8.3399998E-9 2006-09-18 11:55:54 0 0 3.0355E-8 8.3399998E-9 2006-09-18 11:55:57 0 0 3.0355E-8 8.3399998E-9 2006-09-18 11:56:00 0 0 3.0355E-8 8.3399998E-9 2006-09-18 11:56:03 0 0 3.0355E-8 8.3399998E-9 2006-09-18 11:56:06 0 0 3.0355E-8 8.3399998E-9 2006-09-18 11:56:09 0 0 3.0355E-8 8.3399998E-9 2006-09-18 11:56:12 0 0 3.0346001E-8 8.3379996E-9 2006-09-18 11:56:15 0 0 3.0346001E-8 8.3379996E-9 2006-09-18 11:56:18 0 0 3.0346001E-8 8.3379996E-9 2006-09-18 11:56:21 0 0 3.0347E-8 8.3379996E-9 2006-09-18 11:56:24 0 0 3.0347E-8 8.3379996E-9 2006-09-18 11:56:27 0 0 3.0347E-8 8.3379996E-9 2006-09-18 11:56:30 0 0 3.0347E-8 8.3389997E-9 2006-09-18 11:56:33 0 0 3.0347E-8 8.3389997E-9 2006-09-18 11:56:36 0 0 3.0340999E-8 8.3370004E-9 2006-09-18 11:56:39 0 0 3.0338999E-8 8.3370004E-9 2006-09-18 11:56:42 0 0 3.0338999E-8 8.3370004E-9 2006-09-18 11:56:45 0 0 3.0348001E-8 8.3389997E-9 2006-09-18 11:56:48 0 0 3.0349E-8 8.3389997E-9 2006-09-18 11:56:51 0 0 3.0351E-8 8.3389997E-9 2006-09-18 11:56:54 0 0 3.0357E-8 8.3399998E-9 2006-09-18 11:56:57 0 0 3.0357E-8 8.3399998E-9 2006-09-18 11:57:00 0 0 3.0357E-8 8.3399998E-9 2006-09-18 11:57:03 0 0 3.0357E-8 8.3399998E-9 2006-09-18 11:57:06 0 0 3.0357E-8 8.3399998E-9 2006-09-18 11:57:09 0 0 3.0363999E-8 8.342E-9 2006-09-18 11:57:12 0 0 3.0365001E-8 8.342E-9 2006-09-18 11:57:15 0 0 3.0365001E-8 8.342E-9 2006-09-18 11:57:18 0 0 3.0365001E-8 8.342E-9 2006-09-18 11:57:21 0 0 3.0365001E-8 8.342E-9 2006-09-18 11:57:24 0 0 3.0368E-8 8.342E-9 2006-09-18 11:57:27 0 0 3.0372998E-8 8.3430001E-9 2006-09-18 11:57:30 0 0 3.0372998E-8 8.3430001E-9 2006-09-18 11:57:33 0 0 3.0378001E-8 8.3440002E-9 2006-09-18 11:57:36 0 0 3.0380001E-8 8.3450002E-9 2006-09-18 11:57:39 0 0 3.0380001E-8 8.3450002E-9 2006-09-18 11:57:42 0 0 3.0378999E-8 8.3450002E-9 2006-09-18 11:57:45 0 0 3.0378999E-8 8.3450002E-9 2006-09-18 11:57:48 0 0 3.0376999E-8 8.3440002E-9 2006-09-18 11:57:51 0 0 3.037E-8 8.3430001E-9 2006-09-18 11:57:54 0 0 3.037E-8 8.3430001E-9 2006-09-18 11:57:57 0 0 3.0372998E-8 8.3430001E-9 2006-09-18 11:58:00 0 0 3.0376999E-8 8.3440002E-9 2006-09-18 11:58:03 0 0 3.0376999E-8 8.3440002E-9 2006-09-18 11:58:06 0 0 3.0376E-8 8.3440002E-9 2006-09-18 11:58:09 0 0 3.0376E-8 8.3440002E-9 2006-09-18 11:58:12 0 0 3.0376E-8 8.3440002E-9 2006-09-18 11:58:15 0 0 3.0374999E-8 8.3440002E-9 2006-09-18 11:58:18 0 0 3.0374999E-8 8.3440002E-9 2006-09-18 11:58:21 0 0 3.0372E-8 8.3430001E-9 2006-09-18 11:58:24 0 0 3.0365999E-8 8.342E-9 2006-09-18 11:58:27 0 0 3.0365999E-8 8.342E-9 2006-09-18 11:58:30 0 0 3.0371002E-8 8.3430001E-9 2006-09-18 11:58:33 0 0 3.0374E-8 8.3440002E-9 2006-09-18 11:58:36 0 0 3.0374E-8 8.3440002E-9 2006-09-18 11:58:39 0 0 3.0372998E-8 8.3430001E-9 2006-09-18 11:58:42 0 0 3.0372998E-8 8.3430001E-9 2006-09-18 11:58:45 0 0 3.0372998E-8 8.3430001E-9 2006-09-18 11:58:48 0 0 3.0372E-8 8.3430001E-9 2006-09-18 11:58:51 0 0 3.0372E-8 8.3430001E-9 2006-09-18 11:58:54 0 0 3.0372E-8 8.3430001E-9 2006-09-18 11:58:57 0 0 3.0371002E-8 8.3430001E-9 2006-09-18 11:59:00 0 0 3.0371002E-8 8.3430001E-9 2006-09-18 11:59:03 0 0 3.0371002E-8 8.3430001E-9 2006-09-18 11:59:06 0 0 3.037E-8 8.3430001E-9 2006-09-18 11:59:09 0 0 3.037E-8 8.3430001E-9 2006-09-18 11:59:12 0 0 3.037E-8 8.3430001E-9 2006-09-18 11:59:15 0 0 3.037E-8 8.3430001E-9 2006-09-18 11:59:18 0 0 3.0371002E-8 8.3430001E-9 2006-09-18 11:59:21 0 0 3.0376999E-8 8.3440002E-9 2006-09-18 11:59:24 0 0 3.0376999E-8 8.3440002E-9 2006-09-18 11:59:27 0 0 3.0380001E-8 8.3450002E-9 2006-09-18 11:59:30 0 0 3.0384999E-8 8.3460003E-9 2006-09-18 11:59:33 0 0 3.0384999E-8 8.3460003E-9 2006-09-18 11:59:36 0 0 3.0376999E-8 8.3440002E-9 2006-09-18 11:59:39 0 0 3.0374999E-8 8.3440002E-9 2006-09-18 11:59:42 0 0 3.0374999E-8 8.3440002E-9 2006-09-18 11:59:45 0 0 3.0382001E-8 8.3450002E-9 2006-09-18 11:59:48 0 0 3.0382001E-8 8.3450002E-9 2006-09-18 11:59:51 0 0 3.0384001E-8 8.3450002E-9 2006-09-18 11:59:54 0 0 3.0389E-8 8.3460003E-9 2006-09-18 11:59:57 0 0 3.0389E-8 8.3460003E-9