2006-06-24 12:00:00 0 0 5.0265999E-8 2.668E-9 2006-06-24 12:00:03 0 0 5.0265999E-8 2.668E-9 2006-06-24 12:00:06 0 0 5.0261001E-8 2.667E-9 2006-06-24 12:00:09 0 0 5.0259001E-8 2.667E-9 2006-06-24 12:00:12 0 0 5.0259001E-8 2.667E-9 2006-06-24 12:00:15 0 0 5.0253E-8 2.6660001E-9 2006-06-24 12:00:18 0 0 5.1493E-8 2.6660001E-9 2006-06-24 12:00:21 0 0 5.0253998E-8 2.6660001E-9 2006-06-24 12:00:24 0 0 5.0255998E-8 2.667E-9 2006-06-24 12:00:27 0 0 5.0255998E-8 2.667E-9 2006-06-24 12:00:30 0 0 5.0257E-8 2.667E-9 2006-06-24 12:00:33 0 0 5.0259001E-8 2.667E-9 2006-06-24 12:00:36 0 0 5.0259001E-8 2.667E-9 2006-06-24 12:00:39 0 0 5.0253998E-8 2.6660001E-9 2006-06-24 12:00:42 0 0 5.0253E-8 2.6660001E-9 2006-06-24 12:00:45 0 0 5.0253E-8 2.6660001E-9 2006-06-24 12:00:48 0 0 5.0246999E-8 2.665E-9 2006-06-24 12:00:51 0 0 5.0246999E-8 2.375E-9 2006-06-24 12:00:54 0 0 5.0248001E-8 2.665E-9 2006-06-24 12:00:57 0 0 5.0250001E-8 2.6660001E-9 2006-06-24 12:01:00 0 0 5.0250001E-8 2.6660001E-9 2006-06-24 12:01:03 0 0 5.0252002E-8 2.3119999E-9 2006-06-24 12:01:06 0 0 5.0253E-8 2.6660001E-9 2006-06-24 12:01:09 0 0 5.0253E-8 2.6660001E-9 2006-06-24 12:01:12 0 0 5.0263001E-8 2.668E-9 2006-06-24 12:01:15 0 0 5.0263999E-8 2.668E-9 2006-06-24 12:01:18 0 0 5.0263001E-8 2.668E-9 2006-06-24 12:01:21 0 0 5.0257999E-8 2.667E-9 2006-06-24 12:01:24 0 0 5.0257999E-8 2.667E-9 2006-06-24 12:01:27 0 0 5.0259001E-8 2.3110001E-9 2006-06-24 12:01:30 0 0 5.0259999E-8 2.667E-9 2006-06-24 12:01:33 0 0 5.0259999E-8 2.0769999E-9 2006-06-24 12:01:36 0 0 5.0261999E-8 2.378E-9 2006-06-24 12:01:39 0 0 5.0263001E-8 2.3969999E-9 2006-06-24 12:01:42 0 0 5.0263001E-8 2.295E-9 2006-06-24 12:01:45 0 0 5.0265001E-8 1.9399999E-9 2006-06-24 12:01:48 0 0 5.0265001E-8 2.668E-9 2006-06-24 12:01:51 0 0 5.0265999E-8 2.668E-9 2006-06-24 12:01:54 0 0 5.0267001E-8 2.668E-9 2006-06-24 12:01:57 0 0 4.8181999E-8 2.668E-9 2006-06-24 12:02:00 0 0 5.0268E-8 2.3360001E-9 2006-06-24 12:02:03 0 0 5.0269001E-8 2.166E-9 2006-06-24 12:02:06 0 0 5.0269001E-8 1.617E-9 2006-06-24 12:02:09 0 0 4.8842999E-8 2.2510001E-9 2006-06-24 12:02:12 0 0 4.7189001E-8 2.0190001E-9 2006-06-24 12:02:15 0 0 4.7057E-8 2.4110001E-9 2006-06-24 12:02:18 0 0 4.8172001E-8 2.076E-9 2006-06-24 12:02:21 0 0 4.7019999E-8 2.105E-9 2006-06-24 12:02:24 0 0 4.5294001E-8 1.597E-9 2006-06-24 12:02:27 0 0 4.4006001E-8 2.67E-9 2006-06-24 12:02:30 0 0 4.4006001E-8 2.67E-9 2006-06-24 12:02:33 0 0 4.4006999E-8 1.798E-9 2006-06-24 12:02:36 0 0 4.4008001E-8 2.415E-9 2006-06-24 12:02:39 0 0 4.4008001E-8 2.0740001E-9 2006-06-24 12:02:42 0 0 4.4008999E-8 1.7290001E-9 2006-06-24 12:02:45 0 0 4.4008999E-8 2.3610001E-9 2006-06-24 12:02:48 0 0 4.4008999E-8 2.67E-9 2006-06-24 12:02:51 0 0 4.4010999E-8 1.968E-9 2006-06-24 12:02:54 0 0 4.4010999E-8 1.239E-9 2006-06-24 12:02:57 0 0 4.4008001E-8 1.81E-9 2006-06-24 12:03:00 0 0 4.4004E-8 1.181E-9 2006-06-24 12:03:03 0 0 4.4004E-8 1.497E-9 2006-06-24 12:03:06 0 0 4.4004999E-8 1.228E-9 2006-06-24 12:03:09 0 0 4.4004999E-8 1.4480001E-9 2006-06-24 12:03:12 0 0 4.4004999E-8 1.609E-9 2006-06-24 12:03:15 0 0 4.6335E-8 8.9500002E-10 2006-06-24 12:03:18 0 0 4.4006999E-8 2.3260001E-9 2006-06-24 12:03:21 0 0 4.4006999E-8 1.476E-9 2006-06-24 12:03:24 0 0 4.4008999E-8 1.778E-9 2006-06-24 12:03:27 0 0 4.4008999E-8 1.156E-9 2006-06-24 12:03:30 0 0 4.4008999E-8 1.21E-9 2006-06-24 12:03:33 0 0 4.4010001E-8 8.9500002E-10 2006-06-24 12:03:36 0 0 4.4010001E-8 1.209E-9 2006-06-24 12:03:39 0 0 4.4010999E-8 1.856E-9 2006-06-24 12:03:42 0 0 4.4012001E-8 2.0719999E-9 2006-06-24 12:03:45 0 0 4.4012001E-8 1.487E-9 2006-06-24 12:03:48 0 0 4.4012999E-8 1.444E-9 2006-06-24 12:03:51 0 0 4.4012999E-8 1.452E-9 2006-06-24 12:03:54 0 0 4.4012999E-8 2.6710001E-9 2006-06-24 12:03:57 0 0 4.4014001E-8 1.409E-9 2006-06-24 12:04:00 0 0 4.4014001E-8 8.9500002E-10 2006-06-24 12:04:03 0 0 4.4010999E-8 8.9500002E-10 2006-06-24 12:04:06 0 0 4.4006999E-8 1.776E-9 2006-06-24 12:04:09 0 0 4.4006999E-8 1.866E-9 2006-06-24 12:04:12 0 0 4.4008001E-8 8.9500002E-10 2006-06-24 12:04:15 0 0 4.4008999E-8 8.9500002E-10 2006-06-24 12:04:18 0 0 4.4008999E-8 2.2390001E-9 2006-06-24 12:04:21 0 0 4.4010001E-8 1.126E-9 2006-06-24 12:04:24 0 0 4.4010001E-8 1.1620001E-9 2006-06-24 12:04:27 0 0 4.4010999E-8 8.9500002E-10 2006-06-24 12:04:30 0 0 4.4012001E-8 1.706E-9 2006-06-24 12:04:33 0 0 4.4012001E-8 2.11E-9 2006-06-24 12:04:36 0 0 4.4012999E-8 1.9699999E-9 2006-06-24 12:04:39 0 0 4.4012999E-8 8.9500002E-10 2006-06-24 12:04:42 0 0 4.4012999E-8 8.9500002E-10 2006-06-24 12:04:45 0 0 4.4014001E-8 8.9500002E-10 2006-06-24 12:04:48 0 0 4.4014001E-8 1.188E-9 2006-06-24 12:04:51 0 0 4.4015E-8 2.063E-9 2006-06-24 12:04:54 0 0 4.4016002E-8 8.9500002E-10 2006-06-24 12:04:57 0 0 4.4016002E-8 8.9500002E-10 2006-06-24 12:05:00 0 0 4.4012999E-8 1.314E-9 2006-06-24 12:05:03 0 0 4.4008001E-8 8.9500002E-10 2006-06-24 12:05:06 0 0 4.4008001E-8 8.9500002E-10 2006-06-24 12:05:09 0 0 4.4008999E-8 8.9500002E-10 2006-06-24 12:05:12 0 0 4.4010001E-8 8.9500002E-10 2006-06-24 12:05:15 0 0 4.4010001E-8 8.9500002E-10 2006-06-24 12:05:18 0 0 4.4010999E-8 8.9500002E-10 2006-06-24 12:05:21 0 0 4.4010999E-8 8.9500002E-10 2006-06-24 12:05:24 0 0 4.4010001E-8 8.9500002E-10 2006-06-24 12:05:27 0 0 4.4004E-8 8.9500002E-10 2006-06-24 12:05:30 0 0 4.4004E-8 8.9500002E-10 2006-06-24 12:05:33 0 0 4.4004999E-8 8.9500002E-10 2006-06-24 12:05:36 0 0 4.4006001E-8 8.9500002E-10 2006-06-24 12:05:39 0 0 4.4006001E-8 8.9500002E-10 2006-06-24 12:05:42 0 0 4.4006999E-8 8.9500002E-10 2006-06-24 12:05:45 0 0 4.4008001E-8 1.2070001E-9 2006-06-24 12:05:48 0 0 4.4008001E-8 1.7739999E-9 2006-06-24 12:05:51 0 0 4.4008999E-8 8.9500002E-10 2006-06-24 12:05:54 0 0 4.4008999E-8 2.67E-9 2006-06-24 12:05:57 0 0 4.4006999E-8 1.253E-9 2006-06-24 12:06:00 0 0 4.4002E-8 8.9500002E-10 2006-06-24 12:06:03 0 0 4.4002E-8 1.239E-9 2006-06-24 12:06:06 0 0 4.4002999E-8 8.9500002E-10 2006-06-24 12:06:09 0 0 4.3128999E-8 2.155E-9 2006-06-24 12:06:12 0 0 4.4004E-8 2.6689999E-9 2006-06-24 12:06:15 0 0 4.3999002E-8 2.3960001E-9 2006-06-24 12:06:18 0 0 4.3998E-8 8.9500002E-10 2006-06-24 12:06:21 0 0 4.1374001E-8 8.9500002E-10 2006-06-24 12:06:24 0 0 4.4E-8 8.9500002E-10 2006-06-24 12:06:27 0 0 4.4E-8 1.556E-9 2006-06-24 12:06:30 0 0 4.4004E-8 8.9500002E-10 2006-06-24 12:06:33 0 0 4.4010001E-8 8.9500002E-10 2006-06-24 12:06:36 0 0 4.4010001E-8 1.818E-9 2006-06-24 12:06:39 0 0 4.4010999E-8 8.9500002E-10 2006-06-24 12:06:42 0 0 4.4010999E-8 8.9500002E-10 2006-06-24 12:06:45 0 0 4.4010999E-8 8.9500002E-10 2006-06-24 12:06:48 0 0 4.2783E-8 8.9500002E-10 2006-06-24 12:06:51 0 0 4.2781E-8 8.9500002E-10 2006-06-24 12:06:54 0 0 4.3046001E-8 8.9500002E-10 2006-06-24 12:06:57 0 0 3.9842E-8 1.195E-9 2006-06-24 12:07:00 0 0 4.2795001E-8 1.753E-9 2006-06-24 12:07:03 0 0 4.2421998E-8 1.244E-9 2006-06-24 12:07:06 0 0 4.2740002E-8 8.9500002E-10 2006-06-24 12:07:09 0 0 3.7745E-8 8.9500002E-10 2006-06-24 12:07:12 0 0 4.1012001E-8 8.9500002E-10 2006-06-24 12:07:15 0 0 3.7753999E-8 8.9500002E-10 2006-06-24 12:07:18 0 0 3.8791001E-8 8.9500002E-10 2006-06-24 12:07:21 0 0 3.8623E-8 1.487E-9 2006-06-24 12:07:24 0 0 4.2044E-8 8.9500002E-10 2006-06-24 12:07:27 0 0 3.9042E-8 8.9500002E-10 2006-06-24 12:07:30 0 0 4.0821E-8 8.9500002E-10 2006-06-24 12:07:33 0 0 3.7755999E-8 8.9500002E-10 2006-06-24 12:07:36 0 0 3.7757001E-8 8.9500002E-10 2006-06-24 12:07:39 0 0 3.9799001E-8 8.9500002E-10 2006-06-24 12:07:42 0 0 3.7757001E-8 8.9500002E-10 2006-06-24 12:07:45 0 0 3.7757001E-8 8.9500002E-10 2006-06-24 12:07:48 0 0 3.7757001E-8 8.9500002E-10 2006-06-24 12:07:51 0 0 3.9166E-8 8.9500002E-10 2006-06-24 12:07:54 0 0 3.9459E-8 1.124E-9 2006-06-24 12:07:57 0 0 3.7749999E-8 8.9500002E-10 2006-06-24 12:08:00 0 0 3.7749999E-8 8.9500002E-10 2006-06-24 12:08:03 0 0 3.7751001E-8 8.9500002E-10 2006-06-24 12:08:06 0 0 3.7751001E-8 8.9500002E-10 2006-06-24 12:08:09 0 0 3.7751001E-8 1.2719999E-9 2006-06-24 12:08:12 0 0 3.7751999E-8 1.317E-9 2006-06-24 12:08:15 0 0 3.7751999E-8 8.9500002E-10 2006-06-24 12:08:18 0 0 3.7745E-8 8.9500002E-10 2006-06-24 12:08:21 0 0 3.7744002E-8 8.9500002E-10 2006-06-24 12:08:24 0 0 3.7745E-8 8.9500002E-10 2006-06-24 12:08:27 0 0 3.7745998E-8 1.545E-9 2006-06-24 12:08:30 0 0 3.7745998E-8 8.9500002E-10 2006-06-24 12:08:33 0 0 3.7745998E-8 8.9500002E-10 2006-06-24 12:08:36 0 0 3.7747E-8 8.9500002E-10 2006-06-24 12:08:39 0 0 3.7747E-8 8.9500002E-10 2006-06-24 12:08:42 0 0 3.7753001E-8 8.9500002E-10 2006-06-24 12:08:45 0 0 3.7755999E-8 8.9500002E-10 2006-06-24 12:08:48 0 0 3.7755999E-8 8.9500002E-10 2006-06-24 12:08:51 0 0 3.7747999E-8 8.9500002E-10 2006-06-24 12:08:54 0 0 3.7747999E-8 8.9500002E-10 2006-06-24 12:08:57 0 0 3.7747E-8 8.9500002E-10 2006-06-24 12:09:00 0 0 3.7741E-8 8.9500002E-10 2006-06-24 12:09:03 0 0 3.7741E-8 8.9500002E-10 2006-06-24 12:09:06 0 0 3.7745998E-8 8.9500002E-10 2006-06-24 12:09:09 0 0 3.7751001E-8 8.9500002E-10 2006-06-24 12:09:12 0 0 3.7751001E-8 8.9500002E-10 2006-06-24 12:09:15 0 0 3.7745E-8 8.9500002E-10 2006-06-24 12:09:18 0 0 3.7744002E-8 8.9500002E-10 2006-06-24 12:09:21 0 0 3.7744002E-8 8.9500002E-10 2006-06-24 12:09:24 0 0 3.7745E-8 1.193E-9 2006-06-24 12:09:27 0 0 3.7745E-8 1.186E-9 2006-06-24 12:09:30 0 0 3.7743E-8 8.9500002E-10 2006-06-24 12:09:33 0 0 3.7738001E-8 8.9500002E-10 2006-06-24 12:09:36 0 0 3.7738001E-8 1.246E-9 2006-06-24 12:09:39 0 0 3.7744002E-8 8.9500002E-10 2006-06-24 12:09:42 0 0 3.7747999E-8 1.567E-9 2006-06-24 12:09:45 0 0 3.7747999E-8 1.476E-9 2006-06-24 12:09:48 0 0 3.7747999E-8 8.9500002E-10 2006-06-24 12:09:51 0 0 3.7749E-8 8.9500002E-10 2006-06-24 12:09:54 0 0 3.7749E-8 8.9500002E-10 2006-06-24 12:09:57 0 0 3.7749999E-8 8.9500002E-10 2006-06-24 12:10:00 0 0 3.7749999E-8 8.9500002E-10 2006-06-24 12:10:03 0 0 3.7747E-8 8.9500002E-10 2006-06-24 12:10:06 0 0 3.7742002E-8 8.9500002E-10 2006-06-24 12:10:09 0 0 3.7742002E-8 8.9500002E-10 2006-06-24 12:10:12 0 0 3.7743E-8 8.9500002E-10 2006-06-24 12:10:15 0 0 3.7744002E-8 8.9500002E-10 2006-06-24 12:10:18 0 0 3.7744002E-8 8.9500002E-10 2006-06-24 12:10:21 0 0 3.7745E-8 8.9500002E-10 2006-06-24 12:10:24 0 0 3.7745E-8 1.579E-9 2006-06-24 12:10:27 0 0 3.7745E-8 1.522E-9 2006-06-24 12:10:30 0 0 3.7745998E-8 1.465E-9 2006-06-24 12:10:33 0 0 3.7745998E-8 1.566E-9 2006-06-24 12:10:36 0 0 3.7743E-8 8.9500002E-10 2006-06-24 12:10:39 0 0 3.7738999E-8 8.9500002E-10 2006-06-24 12:10:42 0 0 3.7738999E-8 8.9500002E-10 2006-06-24 12:10:45 0 0 3.7740001E-8 8.9500002E-10 2006-06-24 12:10:48 0 0 3.7741E-8 8.9500002E-10 2006-06-24 12:10:51 0 0 3.7741E-8 8.9500002E-10 2006-06-24 12:10:54 0 0 3.7742002E-8 8.9500002E-10 2006-06-24 12:10:57 0 0 3.7742002E-8 1.114E-9 2006-06-24 12:11:00 0 0 3.7742002E-8 1.574E-9 2006-06-24 12:11:03 0 0 3.7743E-8 8.9500002E-10 2006-06-24 12:11:06 0 0 3.7743E-8 8.9500002E-10 2006-06-24 12:11:09 0 0 3.7740001E-8 8.9500002E-10 2006-06-24 12:11:12 0 0 3.7736999E-8 8.9500002E-10 2006-06-24 12:11:15 0 0 3.7736999E-8 8.9500002E-10 2006-06-24 12:11:18 0 0 3.7738001E-8 8.9500002E-10 2006-06-24 12:11:21 0 0 3.7738001E-8 8.9500002E-10 2006-06-24 12:11:24 0 0 3.7738001E-8 8.9500002E-10 2006-06-24 12:11:27 0 0 3.7730999E-8 8.9500002E-10 2006-06-24 12:11:30 0 0 3.7730999E-8 8.9500002E-10 2006-06-24 12:11:33 0 0 3.7728999E-8 8.9500002E-10 2006-06-24 12:11:36 0 0 3.7724998E-8 1.5129999E-9 2006-06-24 12:11:39 0 0 3.7724998E-8 8.9500002E-10 2006-06-24 12:11:42 0 0 3.7726E-8 8.9500002E-10 2006-06-24 12:11:45 0 0 3.7726998E-8 1.576E-9 2006-06-24 12:11:48 0 0 3.7726998E-8 8.9500002E-10 2006-06-24 12:11:51 0 0 3.7728999E-8 8.9500002E-10 2006-06-24 12:11:54 0 0 3.7728999E-8 8.9500002E-10 2006-06-24 12:11:57 0 0 3.7728999E-8 8.9500002E-10 2006-06-24 12:12:00 0 0 3.7723002E-8 8.9500002E-10 2006-06-24 12:12:03 0 0 3.7723002E-8 8.9500002E-10 2006-06-24 12:12:06 0 0 3.7724E-8 8.9500002E-10 2006-06-24 12:12:09 0 0 3.7726E-8 8.9500002E-10 2006-06-24 12:12:12 0 0 3.7726E-8 8.9500002E-10 2006-06-24 12:12:15 0 0 3.7721001E-8 8.9500002E-10 2006-06-24 12:12:18 0 0 3.772E-8 8.9500002E-10 2006-06-24 12:12:21 0 0 3.772E-8 8.9500002E-10 2006-06-24 12:12:24 0 0 3.773E-8 8.9500002E-10 2006-06-24 12:12:27 0 0 3.773E-8 8.9500002E-10 2006-06-24 12:12:30 0 0 3.7730999E-8 8.9500002E-10 2006-06-24 12:12:33 0 0 3.7732001E-8 8.9500002E-10 2006-06-24 12:12:36 0 0 3.7732001E-8 8.9500002E-10 2006-06-24 12:12:39 0 0 3.6765002E-8 8.9500002E-10 2006-06-24 12:12:42 0 0 3.6484E-8 1.156E-9 2006-06-24 12:12:45 0 0 3.7734001E-8 8.9500002E-10 2006-06-24 12:12:48 0 0 3.6481001E-8 8.9500002E-10 2006-06-24 12:12:51 0 0 3.6138999E-8 8.9500002E-10 2006-06-24 12:12:54 0 0 3.7726998E-8 8.9500002E-10 2006-06-24 12:12:57 0 0 3.6671999E-8 8.9500002E-10 2006-06-24 12:13:00 0 0 3.5740999E-8 8.9500002E-10 2006-06-24 12:13:03 0 0 3.1462999E-8 8.9500002E-10 2006-06-24 12:13:06 0 0 3.4540999E-8 1.281E-9 2006-06-24 12:13:09 0 0 3.1470002E-8 8.9500002E-10 2006-06-24 12:13:12 0 0 3.1471E-8 8.9500002E-10 2006-06-24 12:13:15 0 0 3.1471998E-8 8.9500002E-10 2006-06-24 12:13:18 0 0 3.3561999E-8 8.9500002E-10 2006-06-24 12:13:21 0 0 3.1473E-8 1.2E-9 2006-06-24 12:13:24 0 0 3.1473E-8 8.9500002E-10 2006-06-24 12:13:27 0 0 3.2216999E-8 8.9500002E-10 2006-06-24 12:13:30 0 0 3.1475E-8 8.9500002E-10 2006-06-24 12:13:33 0 0 3.1475E-8 8.9500002E-10 2006-06-24 12:13:36 0 0 3.2736001E-8 8.9500002E-10 2006-06-24 12:13:39 0 0 3.1483999E-8 8.9500002E-10 2006-06-24 12:13:42 0 0 3.1483999E-8 8.9500002E-10 2006-06-24 12:13:45 0 0 3.1483999E-8 8.9500002E-10 2006-06-24 12:13:48 0 0 3.2587E-8 8.9500002E-10 2006-06-24 12:13:51 0 0 3.1483999E-8 8.9500002E-10 2006-06-24 12:13:54 0 0 3.2883001E-8 8.9500002E-10 2006-06-24 12:13:57 0 0 3.1485001E-8 8.9500002E-10 2006-06-24 12:14:00 0 0 3.1485001E-8 8.9500002E-10 2006-06-24 12:14:03 0 0 3.1486E-8 8.9500002E-10 2006-06-24 12:14:06 0 0 3.1486E-8 8.9500002E-10 2006-06-24 12:14:09 0 0 3.1489002E-8 8.9500002E-10 2006-06-24 12:14:12 0 0 3.4102001E-8 8.9500002E-10 2006-06-24 12:14:15 0 0 3.1494E-8 8.9500002E-10 2006-06-24 12:14:18 0 0 3.1494999E-8 1.151E-9 2006-06-24 12:14:21 0 0 3.1494999E-8 8.9500002E-10 2006-06-24 12:14:24 0 0 3.1494999E-8 8.9500002E-10 2006-06-24 12:14:27 0 0 3.1494999E-8 8.9500002E-10 2006-06-24 12:14:30 0 0 3.1494999E-8 8.9500002E-10 2006-06-24 12:14:33 0 0 3.1494999E-8 8.9500002E-10 2006-06-24 12:14:36 0 0 3.1494999E-8 8.9500002E-10 2006-06-24 12:14:39 0 0 3.1494999E-8 8.9500002E-10 2006-06-24 12:14:42 0 0 3.1494999E-8 8.9500002E-10 2006-06-24 12:14:45 0 0 3.1494999E-8 8.9500002E-10 2006-06-24 12:14:48 0 0 3.1494999E-8 8.9500002E-10 2006-06-24 12:14:51 0 0 3.1489002E-8 8.9500002E-10 2006-06-24 12:14:54 0 0 3.1488E-8 8.9500002E-10 2006-06-24 12:14:57 0 0 3.1488E-8 8.9500002E-10 2006-06-24 12:15:00 0 0 3.1488E-8 8.9500002E-10 2006-06-24 12:15:03 0 0 3.1488E-8 8.9500002E-10 2006-06-24 12:15:06 0 0 3.1486E-8 8.9500002E-10 2006-06-24 12:15:09 0 0 3.1481001E-8 8.9500002E-10 2006-06-24 12:15:12 0 0 3.1481001E-8 8.9500002E-10 2006-06-24 12:15:15 0 0 3.1481001E-8 8.9500002E-10 2006-06-24 12:15:18 0 0 3.1481999E-8 8.9500002E-10 2006-06-24 12:15:21 0 0 3.1481999E-8 8.9500002E-10 2006-06-24 12:15:24 0 0 3.1481999E-8 8.9500002E-10 2006-06-24 12:15:27 0 0 3.1481999E-8 8.9500002E-10 2006-06-24 12:15:30 0 0 3.1481001E-8 8.9500002E-10 2006-06-24 12:15:33 0 0 3.1475E-8 8.9500002E-10 2006-06-24 12:15:36 0 0 3.1475E-8 8.9500002E-10 2006-06-24 12:15:39 0 0 3.1475999E-8 8.9500002E-10 2006-06-24 12:15:42 0 0 3.1475999E-8 8.9500002E-10 2006-06-24 12:15:45 0 0 3.1475999E-8 8.9500002E-10 2006-06-24 12:15:48 0 0 3.1477001E-8 8.9500002E-10 2006-06-24 12:15:51 0 0 3.1477999E-8 8.9500002E-10 2006-06-24 12:15:54 0 0 3.1477999E-8 8.9500002E-10 2006-06-24 12:15:57 0 0 3.1479001E-8 8.9500002E-10 2006-06-24 12:16:00 0 0 3.1479001E-8 8.9500002E-10 2006-06-24 12:16:03 0 0 3.2338999E-8 8.9500002E-10 2006-06-24 12:16:06 0 0 3.1479999E-8 8.9500002E-10 2006-06-24 12:16:09 0 0 3.1479999E-8 8.9500002E-10 2006-06-24 12:16:12 0 0 3.1479999E-8 8.9500002E-10 2006-06-24 12:16:15 0 0 3.1481001E-8 8.9500002E-10 2006-06-24 12:16:18 0 0 3.1481001E-8 8.9500002E-10 2006-06-24 12:16:21 0 0 3.1481001E-8 8.9500002E-10 2006-06-24 12:16:24 0 0 3.1481999E-8 8.9500002E-10 2006-06-24 12:16:27 0 0 3.2566E-8 8.9500002E-10 2006-06-24 12:16:30 0 0 3.1481999E-8 8.9500002E-10 2006-06-24 12:16:33 0 0 3.1481999E-8 8.9500002E-10 2006-06-24 12:16:36 0 0 3.1479999E-8 8.9500002E-10 2006-06-24 12:16:39 0 0 3.1475E-8 8.9500002E-10 2006-06-24 12:16:42 0 0 3.1475E-8 8.9500002E-10 2006-06-24 12:16:45 0 0 3.1475999E-8 8.9500002E-10 2006-06-24 12:16:48 0 0 3.1477001E-8 8.9500002E-10 2006-06-24 12:16:51 0 0 3.1477001E-8 8.9500002E-10 2006-06-24 12:16:54 0 0 3.1477001E-8 8.9500002E-10 2006-06-24 12:16:57 0 0 3.1477999E-8 8.9500002E-10 2006-06-24 12:17:00 0 0 3.1477999E-8 8.9500002E-10 2006-06-24 12:17:03 0 0 3.1479001E-8 8.9500002E-10 2006-06-24 12:17:06 0 0 3.1479001E-8 8.9500002E-10 2006-06-24 12:17:09 0 0 3.1479001E-8 8.9500002E-10 2006-06-24 12:17:12 0 0 3.1479999E-8 1.509E-9 2006-06-24 12:17:15 0 0 3.1479999E-8 8.9500002E-10 2006-06-24 12:17:18 0 0 3.1479999E-8 8.9500002E-10 2006-06-24 12:17:21 0 0 3.1481001E-8 8.9500002E-10 2006-06-24 12:17:24 0 0 3.1481001E-8 8.9500002E-10 2006-06-24 12:17:27 0 0 3.1473999E-8 8.9500002E-10 2006-06-24 12:17:30 0 0 3.1473999E-8 8.9500002E-10 2006-06-24 12:17:33 0 0 3.1473999E-8 8.9500002E-10 2006-06-24 12:17:36 0 0 3.1475E-8 8.9500002E-10 2006-06-24 12:17:39 0 0 3.1475E-8 8.9500002E-10 2006-06-24 12:17:42 0 0 3.1471998E-8 8.9500002E-10 2006-06-24 12:17:45 0 0 3.1468002E-8 8.9500002E-10 2006-06-24 12:17:48 0 0 3.1468002E-8 8.9500002E-10 2006-06-24 12:17:51 0 0 3.1469E-8 8.9500002E-10 2006-06-24 12:17:54 0 0 3.1470002E-8 8.9500002E-10 2006-06-24 12:17:57 0 0 3.1470002E-8 8.9500002E-10 2006-06-24 12:18:00 0 0 3.1471E-8 8.9500002E-10 2006-06-24 12:18:03 0 0 3.1471E-8 8.9500002E-10 2006-06-24 12:18:06 0 0 3.1471E-8 8.9500002E-10 2006-06-24 12:18:09 0 0 3.1473E-8 8.9500002E-10 2006-06-24 12:18:12 0 0 3.1473E-8 8.9500002E-10 2006-06-24 12:18:15 0 0 3.1473E-8 8.9500002E-10 2006-06-24 12:18:18 0 0 3.1473999E-8 8.9500002E-10 2006-06-24 12:18:21 0 0 3.1473999E-8 8.9500002E-10 2006-06-24 12:18:24 0 0 3.1475E-8 1.23E-9 2006-06-24 12:18:27 0 0 3.1475E-8 8.9500002E-10 2006-06-24 12:18:30 0 0 3.1475E-8 8.9500002E-10 2006-06-24 12:18:33 0 0 3.1468002E-8 8.9500002E-10 2006-06-24 12:18:36 0 0 3.1468002E-8 8.9500002E-10 2006-06-24 12:18:39 0 0 3.1469E-8 8.9500002E-10 2006-06-24 12:18:42 0 0 3.1470002E-8 8.9500002E-10 2006-06-24 12:18:45 0 0 3.1470002E-8 8.9500002E-10 2006-06-24 12:18:48 0 0 3.1471E-8 8.9500002E-10 2006-06-24 12:18:51 0 0 3.1471E-8 8.9500002E-10 2006-06-24 12:18:54 0 0 3.1471E-8 8.9500002E-10 2006-06-24 12:18:57 0 0 3.1473E-8 8.9500002E-10 2006-06-24 12:19:00 0 0 3.1473E-8 8.9500002E-10 2006-06-24 12:19:03 0 0 3.1473E-8 8.9500002E-10 2006-06-24 12:19:06 0 0 3.1473999E-8 8.9500002E-10 2006-06-24 12:19:09 0 0 3.1473999E-8 8.9500002E-10 2006-06-24 12:19:12 0 0 3.1471E-8 8.9500002E-10 2006-06-24 12:19:15 0 0 3.1467E-8 8.9500002E-10 2006-06-24 12:19:18 0 0 3.1467E-8 1.224E-9 2006-06-24 12:19:21 0 0 3.1462999E-8 8.9500002E-10 2006-06-24 12:19:24 0 0 3.2567002E-8 8.9500002E-10 2006-06-24 12:19:27 0 0 3.1460999E-8 8.9500002E-10 2006-06-24 12:19:30 0 0 3.1462999E-8 8.9500002E-10 2006-06-24 12:19:33 0 0 3.1462999E-8 8.9500002E-10 2006-06-24 12:19:36 0 0 3.1460999E-8 8.9500002E-10 2006-06-24 12:19:39 0 0 3.1456999E-8 1.133E-9 2006-06-24 12:19:42 0 0 3.1456999E-8 8.9500002E-10 2006-06-24 12:19:45 0 0 3.1462001E-8 8.9500002E-10 2006-06-24 12:19:48 0 0 3.1467E-8 8.9500002E-10 2006-06-24 12:19:51 0 0 3.1467E-8 8.9500002E-10 2006-06-24 12:19:54 0 0 3.1462001E-8 8.9500002E-10 2006-06-24 12:19:57 0 0 3.1460001E-8 8.9500002E-10 2006-06-24 12:20:00 0 0 3.1460001E-8 8.9500002E-10 2006-06-24 12:20:03 0 0 3.1462001E-8 8.9500002E-10 2006-06-24 12:20:06 0 0 3.1462001E-8 8.9500002E-10 2006-06-24 12:20:09 0 0 3.1460001E-8 8.9500002E-10 2006-06-24 12:20:12 0 0 3.1456E-8 8.9500002E-10 2006-06-24 12:20:15 0 0 3.1456E-8 8.9500002E-10 2006-06-24 12:20:18 0 0 3.1452998E-8 8.9500002E-10 2006-06-24 12:20:21 0 0 3.145E-8 8.9500002E-10 2006-06-24 12:20:24 0 0 3.145E-8 8.9500002E-10 2006-06-24 12:20:27 0 0 3.1446E-8 1.189E-9 2006-06-24 12:20:30 0 0 3.1445001E-8 8.9500002E-10 2006-06-24 12:20:33 0 0 3.1445001E-8 8.9500002E-10 2006-06-24 12:20:36 0 0 3.1447001E-8 8.9500002E-10 2006-06-24 12:20:39 0 0 3.1447001E-8 8.9500002E-10 2006-06-24 12:20:42 0 0 3.1445001E-8 8.9500002E-10 2006-06-24 12:20:45 0 0 3.1441999E-8 8.9500002E-10 2006-06-24 12:20:48 0 0 3.1441999E-8 8.9500002E-10 2006-06-24 12:20:51 0 0 3.1449002E-8 8.9500002E-10 2006-06-24 12:20:54 0 0 3.1452998E-8 8.9500002E-10 2006-06-24 12:20:57 0 0 3.1452998E-8 8.9500002E-10 2006-06-24 12:21:00 0 0 3.1448E-8 8.9500002E-10 2006-06-24 12:21:03 0 0 3.1447001E-8 8.9500002E-10 2006-06-24 12:21:06 0 0 3.1448E-8 8.9500002E-10 2006-06-24 12:21:09 0 0 3.145E-8 8.9500002E-10 2006-06-24 12:21:12 0 0 3.145E-8 8.9500002E-10 2006-06-24 12:21:15 0 0 3.1450998E-8 8.9500002E-10 2006-06-24 12:21:18 0 0 3.1452E-8 8.9500002E-10 2006-06-24 12:21:21 0 0 3.1452E-8 1.574E-9 2006-06-24 12:21:24 0 0 3.1448E-8 1.114E-9 2006-06-24 12:21:27 0 0 3.1447001E-8 1.4530001E-9 2006-06-24 12:21:30 0 0 3.1447001E-8 1.191E-9 2006-06-24 12:21:33 0 0 3.1441001E-8 8.9500002E-10 2006-06-24 12:21:36 0 0 3.1441001E-8 8.9500002E-10 2006-06-24 12:21:39 0 0 3.1439999E-8 8.9500002E-10 2006-06-24 12:21:42 0 0 3.1435999E-8 8.9500002E-10 2006-06-24 12:21:45 0 0 3.1435999E-8 8.9500002E-10 2006-06-24 12:21:48 0 0 3.1437999E-8 8.9500002E-10 2006-06-24 12:21:51 0 0 3.1439001E-8 8.9500002E-10 2006-06-24 12:21:54 0 0 3.1439001E-8 8.9500002E-10 2006-06-24 12:21:57 0 0 3.1448E-8 8.9500002E-10 2006-06-24 12:22:00 0 0 3.145E-8 8.9500002E-10 2006-06-24 12:22:03 0 0 3.145E-8 1.604E-9 2006-06-24 12:22:06 0 0 3.1445001E-8 8.9500002E-10 2006-06-24 12:22:09 0 0 3.1445001E-8 8.9500002E-10 2006-06-24 12:22:12 0 0 3.1443001E-8 8.9500002E-10 2006-06-24 12:22:15 0 0 3.1439001E-8 8.9500002E-10 2006-06-24 12:22:18 0 0 3.1439001E-8 8.9500002E-10 2006-06-24 12:22:21 0 0 3.1441001E-8 8.9500002E-10 2006-06-24 12:22:24 0 0 3.1441999E-8 8.9500002E-10 2006-06-24 12:22:27 0 0 3.1441999E-8 8.9500002E-10 2006-06-24 12:22:30 0 0 3.1445001E-8 1.18E-9 2006-06-24 12:22:33 0 0 3.1445001E-8 1.472E-9 2006-06-24 12:22:36 0 0 3.1443999E-8 8.9500002E-10 2006-06-24 12:22:39 0 0 3.1439999E-8 8.9500002E-10 2006-06-24 12:22:42 0 0 3.1439999E-8 1.28E-9 2006-06-24 12:22:45 0 0 3.1437999E-8 8.9500002E-10 2006-06-24 12:22:48 0 0 3.1435E-8 8.9500002E-10 2006-06-24 12:22:51 0 0 3.1435E-8 8.9500002E-10 2006-06-24 12:22:54 0 0 3.1437001E-8 8.9500002E-10 2006-06-24 12:22:57 0 0 3.1437999E-8 8.9500002E-10 2006-06-24 12:23:00 0 0 3.1437999E-8 8.9500002E-10 2006-06-24 12:23:03 0 0 3.1449002E-8 1.625E-9 2006-06-24 12:23:06 0 0 3.1449002E-8 1.256E-9 2006-06-24 12:23:09 0 0 3.1448E-8 1.133E-9 2006-06-24 12:23:12 0 0 3.1443999E-8 8.9500002E-10 2006-06-24 12:23:15 0 0 3.1443999E-8 8.9500002E-10 2006-06-24 12:23:18 0 0 3.1441001E-8 8.9500002E-10 2006-06-24 12:23:21 0 0 3.1437999E-8 8.9500002E-10 2006-06-24 12:23:24 0 0 3.1437999E-8 8.9500002E-10 2006-06-24 12:23:27 0 0 3.1433999E-8 8.9500002E-10 2006-06-24 12:23:30 0 0 3.1433E-8 8.9500002E-10 2006-06-24 12:23:33 0 0 3.1433E-8 1.254E-9 2006-06-24 12:23:36 0 0 3.2372E-8 1.439E-9 2006-06-24 12:23:39 0 0 3.1429E-8 8.9500002E-10 2006-06-24 12:23:42 0 0 3.1431998E-8 8.9500002E-10 2006-06-24 12:23:45 0 0 3.1439999E-8 8.9500002E-10 2006-06-24 12:23:48 0 0 3.1439999E-8 8.9500002E-10 2006-06-24 12:23:51 0 0 3.1437001E-8 1.293E-9 2006-06-24 12:23:54 0 0 3.1435E-8 8.9500002E-10 2006-06-24 12:23:57 0 0 3.1435E-8 8.9500002E-10 2006-06-24 12:24:00 0 0 3.1431E-8 8.9500002E-10 2006-06-24 12:24:03 0 0 3.1430002E-8 8.9500002E-10 2006-06-24 12:24:06 0 0 3.1431E-8 8.9500002E-10 2006-06-24 12:24:09 0 0 3.1433999E-8 8.9500002E-10 2006-06-24 12:24:12 0 0 3.1433999E-8 8.9500002E-10 2006-06-24 12:24:15 0 0 3.1435E-8 8.9500002E-10 2006-06-24 12:24:18 0 0 3.1437001E-8 8.9500002E-10 2006-06-24 12:24:21 0 0 3.1437001E-8 8.9500002E-10 2006-06-24 12:24:24 0 0 3.1433999E-8 8.9500002E-10 2006-06-24 12:24:27 0 0 3.1431998E-8 8.9500002E-10 2006-06-24 12:24:30 0 0 3.1431998E-8 8.9500002E-10 2006-06-24 12:24:33 0 0 3.1435E-8 8.9500002E-10 2006-06-24 12:24:36 0 0 3.1435E-8 8.9500002E-10 2006-06-24 12:24:39 0 0 3.1435999E-8 8.9500002E-10 2006-06-24 12:24:42 0 0 3.1439001E-8 8.9500002E-10 2006-06-24 12:24:45 0 0 3.1439001E-8 8.9500002E-10 2006-06-24 12:24:48 0 0 3.1439999E-8 8.9500002E-10 2006-06-24 12:24:51 0 0 3.1441999E-8 8.9500002E-10 2006-06-24 12:24:54 0 0 3.1441999E-8 8.9500002E-10 2006-06-24 12:24:57 0 0 3.145E-8 8.9500002E-10 2006-06-24 12:25:00 0 0 3.1452E-8 1.562E-9 2006-06-24 12:25:03 0 0 3.1452E-8 8.9500002E-10 2006-06-24 12:25:06 0 0 3.1454999E-8 8.9500002E-10 2006-06-24 12:25:09 0 0 3.1454999E-8 8.9500002E-10 2006-06-24 12:25:12 0 0 3.1454999E-8 8.9500002E-10 2006-06-24 12:25:15 0 0 3.1456999E-8 8.9500002E-10 2006-06-24 12:25:18 0 0 3.1456999E-8 8.9500002E-10 2006-06-24 12:25:21 0 0 3.1458001E-8 8.9500002E-10 2006-06-24 12:25:24 0 0 3.1458999E-8 1.2E-9 2006-06-24 12:25:27 0 0 3.1458999E-8 8.9500002E-10 2006-06-24 12:25:30 0 0 3.1454E-8 1.135E-9 2006-06-24 12:25:33 0 0 3.1452998E-8 1.281E-9 2006-06-24 12:25:36 0 0 3.1452998E-8 8.9500002E-10 2006-06-24 12:25:39 0 0 3.1447001E-8 8.9500002E-10 2006-06-24 12:25:42 0 0 3.1447001E-8 8.9500002E-10 2006-06-24 12:25:45 0 0 3.1448E-8 1.785E-9 2006-06-24 12:25:48 0 0 3.145E-8 8.9500002E-10 2006-06-24 12:25:51 0 0 3.145E-8 8.9500002E-10 2006-06-24 12:25:54 0 0 3.1450998E-8 8.9500002E-10 2006-06-24 12:25:57 0 0 3.1452E-8 8.9500002E-10 2006-06-24 12:26:00 0 0 3.1452E-8 8.9500002E-10 2006-06-24 12:26:03 0 0 3.1454E-8 8.9500002E-10 2006-06-24 12:26:06 0 0 3.1454999E-8 8.9500002E-10 2006-06-24 12:26:09 0 0 3.1454999E-8 8.9500002E-10 2006-06-24 12:26:12 0 0 3.1456999E-8 8.9500002E-10 2006-06-24 12:26:15 0 0 3.1456999E-8 8.9500002E-10 2006-06-24 12:26:18 0 0 3.1460999E-8 1.621E-9 2006-06-24 12:26:21 0 0 3.1467E-8 1.092E-9 2006-06-24 12:26:24 0 0 3.1467E-8 8.9500002E-10 2006-06-24 12:26:27 0 0 3.1462999E-8 1.163E-9 2006-06-24 12:26:30 0 0 3.1460999E-8 8.9500002E-10 2006-06-24 12:26:33 0 0 3.1460999E-8 1.416E-9 2006-06-24 12:26:36 0 0 3.1454999E-8 1.238E-9 2006-06-24 12:26:39 0 0 3.1454999E-8 8.9500002E-10 2006-06-24 12:26:42 0 0 3.1452998E-8 8.9500002E-10 2006-06-24 12:26:45 0 0 3.1449002E-8 1.2569999E-9 2006-06-24 12:26:48 0 0 3.1449002E-8 2.6660001E-9 2006-06-24 12:26:51 0 0 3.1446E-8 8.9500002E-10 2006-06-24 12:26:54 0 0 3.1443001E-8 8.9500002E-10 2006-06-24 12:26:57 0 0 3.1443001E-8 8.9500002E-10 2006-06-24 12:27:00 0 0 3.1446E-8 1.593E-9 2006-06-24 12:27:03 0 0 3.1446E-8 8.9500002E-10 2006-06-24 12:27:06 0 0 3.1446E-8 1.204E-9 2006-06-24 12:27:09 0 0 3.1449002E-8 8.9500002E-10 2006-06-24 12:27:12 0 0 3.1449002E-8 8.9500002E-10 2006-06-24 12:27:15 0 0 3.1447001E-8 8.9500002E-10 2006-06-24 12:27:18 0 0 3.1443001E-8 8.9500002E-10 2006-06-24 12:27:21 0 0 3.1443001E-8 8.9500002E-10 2006-06-24 12:27:24 0 0 3.1439999E-8 8.9500002E-10 2006-06-24 12:27:27 0 0 3.1437999E-8 8.9500002E-10 2006-06-24 12:27:30 0 0 3.1437999E-8 8.9500002E-10 2006-06-24 12:27:33 0 0 3.1441001E-8 8.9500002E-10 2006-06-24 12:27:36 0 0 3.1441001E-8 1.722E-9 2006-06-24 12:27:39 0 0 3.1441999E-8 8.9500002E-10 2006-06-24 12:27:42 0 0 3.1443999E-8 8.9500002E-10 2006-06-24 12:27:45 0 0 3.1443999E-8 8.9500002E-10 2006-06-24 12:27:48 0 0 3.1445001E-8 8.9500002E-10 2006-06-24 12:27:51 0 0 3.1447001E-8 8.9500002E-10 2006-06-24 12:27:54 0 0 3.1447001E-8 1.1820001E-9 2006-06-24 12:27:57 0 0 3.1449002E-8 8.9500002E-10 2006-06-24 12:28:00 0 0 3.1449002E-8 1.178E-9 2006-06-24 12:28:03 0 0 3.1449002E-8 8.9500002E-10 2006-06-24 12:28:06 0 0 3.1452E-8 8.9500002E-10 2006-06-24 12:28:09 0 0 3.1452E-8 8.9500002E-10 2006-06-24 12:28:12 0 0 3.1450998E-8 8.9500002E-10 2006-06-24 12:28:15 0 0 3.1446E-8 8.9500002E-10 2006-06-24 12:28:18 0 0 3.1446E-8 8.9500002E-10 2006-06-24 12:28:21 0 0 3.1443999E-8 8.9500002E-10 2006-06-24 12:28:24 0 0 3.1441001E-8 8.9500002E-10 2006-06-24 12:28:27 0 0 3.1441001E-8 8.9500002E-10 2006-06-24 12:28:30 0 0 3.1443001E-8 8.9500002E-10 2006-06-24 12:28:33 0 0 3.1443999E-8 1.243E-9 2006-06-24 12:28:36 0 0 3.1443999E-8 1.173E-9 2006-06-24 12:28:39 0 0 3.1447001E-8 8.9500002E-10 2006-06-24 12:28:42 0 0 3.1447001E-8 8.9500002E-10 2006-06-24 12:28:45 0 0 3.1447001E-8 8.9500002E-10 2006-06-24 12:28:48 0 0 3.1449002E-8 8.9500002E-10 2006-06-24 12:28:51 0 0 3.1449002E-8 8.9500002E-10 2006-06-24 12:28:54 0 0 3.1450998E-8 8.9500002E-10 2006-06-24 12:28:57 0 0 3.1452E-8 8.9500002E-10 2006-06-24 12:29:00 0 0 3.1452E-8 8.9500002E-10 2006-06-24 12:29:03 0 0 3.1447001E-8 8.9500002E-10 2006-06-24 12:29:06 0 0 3.1446E-8 1.139E-9 2006-06-24 12:29:09 0 0 3.1446E-8 8.9500002E-10 2006-06-24 12:29:12 0 0 3.1449002E-8 8.9500002E-10 2006-06-24 12:29:15 0 0 3.1449002E-8 8.9500002E-10 2006-06-24 12:29:18 0 0 3.145E-8 8.9500002E-10 2006-06-24 12:29:21 0 0 3.1450998E-8 8.9500002E-10 2006-06-24 12:29:24 0 0 3.1450998E-8 8.9500002E-10 2006-06-24 12:29:27 0 0 3.1452998E-8 8.9500002E-10 2006-06-24 12:29:30 0 0 3.1454E-8 8.9500002E-10 2006-06-24 12:29:33 0 0 3.1454E-8 8.9500002E-10 2006-06-24 12:29:36 0 0 3.1449002E-8 8.9500002E-10 2006-06-24 12:29:39 0 0 3.1448E-8 8.9500002E-10 2006-06-24 12:29:42 0 0 3.0397999E-8 8.9500002E-10 2006-06-24 12:29:45 0 0 3.1450998E-8 8.9500002E-10 2006-06-24 12:29:48 0 0 3.0683999E-8 8.9500002E-10 2006-06-24 12:29:51 0 0 3.1448E-8 8.9500002E-10 2006-06-24 12:29:54 0 0 3.1445001E-8 8.9500002E-10 2006-06-24 12:29:57 0 0 3.1445001E-8 8.9500002E-10 2006-06-24 12:30:00 0 0 3.1452E-8 8.9500002E-10 2006-06-24 12:30:03 0 0 3.1456E-8 8.9500002E-10 2006-06-24 12:30:06 0 0 3.1456E-8 8.9500002E-10 2006-06-24 12:30:09 0 0 3.0563999E-8 8.9500002E-10 2006-06-24 12:30:12 0 0 3.145E-8 8.9500002E-10 2006-06-24 12:30:15 0 0 3.1449002E-8 8.9500002E-10 2006-06-24 12:30:18 0 0 3.1443999E-8 1.1470001E-9 2006-06-24 12:30:21 0 0 3.1443999E-8 1.514E-9 2006-06-24 12:30:24 0 0 3.1446E-8 8.9500002E-10 2006-06-24 12:30:27 0 0 3.1447001E-8 1.155E-9 2006-06-24 12:30:30 0 0 3.1447001E-8 8.9500002E-10 2006-06-24 12:30:33 0 0 3.1443001E-8 8.9500002E-10 2006-06-24 12:30:36 0 0 3.1441999E-8 8.9500002E-10 2006-06-24 12:30:39 0 0 3.1441999E-8 8.9500002E-10 2006-06-24 12:30:42 0 0 3.1443999E-8 8.9500002E-10 2006-06-24 12:30:45 0 0 3.1443999E-8 8.9500002E-10 2006-06-24 12:30:48 0 0 3.1445001E-8 8.9500002E-10 2006-06-24 12:30:51 0 0 3.1447001E-8 8.9500002E-10 2006-06-24 12:30:54 0 0 3.1447001E-8 8.9500002E-10 2006-06-24 12:30:57 0 0 3.1443999E-8 8.9500002E-10 2006-06-24 12:31:00 0 0 3.1441999E-8 8.9500002E-10 2006-06-24 12:31:03 0 0 3.1441999E-8 8.9500002E-10 2006-06-24 12:31:06 0 0 3.1437999E-8 8.9500002E-10 2006-06-24 12:31:09 0 0 3.1437001E-8 8.9500002E-10 2006-06-24 12:31:12 0 0 3.1437001E-8 8.9500002E-10 2006-06-24 12:31:15 0 0 3.1439999E-8 8.9500002E-10 2006-06-24 12:31:18 0 0 3.1439999E-8 1.2369999E-9 2006-06-24 12:31:21 0 0 3.1437999E-8 8.9500002E-10 2006-06-24 12:31:24 0 0 3.1435E-8 8.9500002E-10 2006-06-24 12:31:27 0 0 3.1435E-8 8.9500002E-10 2006-06-24 12:31:30 0 0 3.1441999E-8 8.9500002E-10 2006-06-24 12:31:33 0 0 3.1446E-8 8.9500002E-10 2006-06-24 12:31:36 0 0 3.1446E-8 1.837E-9 2006-06-24 12:31:39 0 0 3.1449002E-8 8.9500002E-10 2006-06-24 12:31:42 0 0 3.1449002E-8 8.9500002E-10 2006-06-24 12:31:45 0 0 3.1448E-8 8.9500002E-10 2006-06-24 12:31:48 0 0 3.0452998E-8 8.9500002E-10 2006-06-24 12:31:51 0 0 3.1443001E-8 8.9500002E-10 2006-06-24 12:31:54 0 0 3.1441001E-8 8.9500002E-10 2006-06-24 12:31:57 0 0 3.1437999E-8 8.9500002E-10 2006-06-24 12:32:00 0 0 3.1437999E-8 8.9500002E-10 2006-06-24 12:32:03 0 0 3.1439999E-8 8.9500002E-10 2006-06-24 12:32:06 0 0 3.1441001E-8 8.9500002E-10 2006-06-24 12:32:09 0 0 3.0328E-8 8.9500002E-10 2006-06-24 12:32:12 0 0 3.1435999E-8 8.9500002E-10 2006-06-24 12:32:15 0 0 3.0500999E-8 8.9500002E-10 2006-06-24 12:32:18 0 0 3.1435E-8 8.9500002E-10 2006-06-24 12:32:21 0 0 3.1431E-8 8.9500002E-10 2006-06-24 12:32:24 0 0 3.1431E-8 8.9500002E-10 2006-06-24 12:32:27 0 0 3.1429E-8 8.9500002E-10 2006-06-24 12:32:30 0 0 3.0462001E-8 8.9500002E-10 2006-06-24 12:32:33 0 0 3.1426001E-8 8.9500002E-10 2006-06-24 12:32:36 0 0 3.1422999E-8 8.9500002E-10 2006-06-24 12:32:39 0 0 3.1422001E-8 8.9500002E-10 2006-06-24 12:32:42 0 0 3.1422001E-8 1.597E-9 2006-06-24 12:32:45 0 0 3.1418001E-8 8.9500002E-10 2006-06-24 12:32:48 0 0 3.1418001E-8 8.9500002E-10 2006-06-24 12:32:51 0 0 3.1418999E-8 8.9500002E-10 2006-06-24 12:32:54 0 0 3.1422001E-8 8.9500002E-10 2006-06-24 12:32:57 0 0 3.1422001E-8 8.9500002E-10 2006-06-24 12:33:00 0 0 3.1429E-8 8.9500002E-10 2006-06-24 12:33:03 0 0 3.1433999E-8 8.9500002E-10 2006-06-24 12:33:06 0 0 3.1433999E-8 8.9500002E-10 2006-06-24 12:33:09 0 0 3.1430002E-8 8.9500002E-10 2006-06-24 12:33:12 0 0 3.1429E-8 1.208E-9 2006-06-24 12:33:15 0 0 3.1431E-8 8.9500002E-10 2006-06-24 12:33:18 0 0 3.1441001E-8 8.9500002E-10 2006-06-24 12:33:21 0 0 3.1441001E-8 8.9500002E-10 2006-06-24 12:33:24 0 0 3.1437999E-8 8.9500002E-10 2006-06-24 12:33:27 0 0 3.1435E-8 8.9500002E-10 2006-06-24 12:33:30 0 0 3.1435E-8 8.9500002E-10 2006-06-24 12:33:33 0 0 3.1437999E-8 8.9500002E-10 2006-06-24 12:33:36 0 0 3.1439001E-8 8.9500002E-10 2006-06-24 12:33:39 0 0 3.1439001E-8 8.9500002E-10 2006-06-24 12:33:42 0 0 3.145E-8 8.9500002E-10 2006-06-24 12:33:45 0 0 3.145E-8 8.9500002E-10 2006-06-24 12:33:48 0 0 3.1449002E-8 8.9500002E-10 2006-06-24 12:33:51 0 0 3.0452E-8 1.175E-9 2006-06-24 12:33:54 0 0 3.1443999E-8 8.9500002E-10 2006-06-24 12:33:57 0 0 3.1445001E-8 8.9500002E-10 2006-06-24 12:34:00 0 0 3.1447001E-8 8.9500002E-10 2006-06-24 12:34:03 0 0 3.0353E-8 8.9500002E-10 2006-06-24 12:34:06 0 0 3.1443001E-8 8.9500002E-10 2006-06-24 12:34:09 0 0 3.0254E-8 8.9500002E-10 2006-06-24 12:34:12 0 0 3.1441001E-8 8.9500002E-10 2006-06-24 12:34:15 0 0 3.0420999E-8 8.9500002E-10 2006-06-24 12:34:18 0 0 3.1435999E-8 8.9500002E-10 2006-06-24 12:34:21 0 0 3.1437001E-8 1.161E-9 2006-06-24 12:34:24 0 0 3.1439001E-8 1.151E-9 2006-06-24 12:34:27 0 0 3.1439001E-8 8.9500002E-10 2006-06-24 12:34:30 0 0 3.1437001E-8 8.9500002E-10 2006-06-24 12:34:33 0 0 2.9805999E-8 8.9500002E-10 2006-06-24 12:34:36 0 0 3.1433999E-8 8.9500002E-10 2006-06-24 12:34:39 0 0 3.1430002E-8 8.9500002E-10 2006-06-24 12:34:42 0 0 3.0437999E-8 8.9500002E-10 2006-06-24 12:34:45 0 0 3.1429E-8 8.9500002E-10 2006-06-24 12:34:48 0 0 3.0580999E-8 8.9500002E-10 2006-06-24 12:34:51 0 0 2.8923001E-8 8.9500002E-10 2006-06-24 12:34:54 0 0 2.9085999E-8 8.9500002E-10 2006-06-24 12:34:57 0 0 3.1429E-8 1.136E-9 2006-06-24 12:35:00 0 0 2.8360001E-8 8.9500002E-10 2006-06-24 12:35:03 0 0 3.1426001E-8 8.9500002E-10 2006-06-24 12:35:06 0 0 3.0492E-8 8.9500002E-10 2006-06-24 12:35:09 0 0 3.0568E-8 8.9500002E-10 2006-06-24 12:35:12 0 0 3.1428002E-8 8.9500002E-10 2006-06-24 12:35:15 0 0 3.0580999E-8 8.9500002E-10 2006-06-24 12:35:18 0 0 3.1429E-8 8.9500002E-10 2006-06-24 12:35:21 0 0 3.1431998E-8 8.9500002E-10 2006-06-24 12:35:24 0 0 3.1431998E-8 8.9500002E-10 2006-06-24 12:35:27 0 0 3.0214E-8 1.2E-9 2006-06-24 12:35:30 0 0 3.1435E-8 8.9500002E-10 2006-06-24 12:35:33 0 0 3.1435E-8 1.9569999E-9 2006-06-24 12:35:36 0 0 2.9615E-8 8.9500002E-10 2006-06-24 12:35:39 0 0 3.1430002E-8 8.9500002E-10 2006-06-24 12:35:42 0 0 3.1430002E-8 8.9500002E-10 2006-06-24 12:35:45 0 0 3.1426001E-8 8.9500002E-10 2006-06-24 12:35:48 0 0 3.1426001E-8 8.9500002E-10 2006-06-24 12:35:51 0 0 3.1427E-8 8.9500002E-10 2006-06-24 12:35:54 0 0 3.1429E-8 1.2419999E-9 2006-06-24 12:35:57 0 0 3.1429E-8 8.9500002E-10 2006-06-24 12:36:00 0 0 3.1431E-8 8.9500002E-10 2006-06-24 12:36:03 0 0 3.1433E-8 8.9500002E-10 2006-06-24 12:36:06 0 0 3.1433E-8 8.9500002E-10 2006-06-24 12:36:09 0 0 3.1429E-8 8.9500002E-10 2006-06-24 12:36:12 0 0 3.0329002E-8 8.9500002E-10 2006-06-24 12:36:15 0 0 3.1428002E-8 8.9500002E-10 2006-06-24 12:36:18 0 0 3.0750002E-8 8.9500002E-10 2006-06-24 12:36:21 0 0 3.1424001E-8 1.121E-9 2006-06-24 12:36:24 0 0 3.1424999E-8 8.9500002E-10 2006-06-24 12:36:27 0 0 3.0374E-8 8.9500002E-10 2006-06-24 12:36:30 0 0 3.1428002E-8 8.9500002E-10 2006-06-24 12:36:33 0 0 3.1424999E-8 1.204E-9 2006-06-24 12:36:36 0 0 3.1422999E-8 8.9500002E-10 2006-06-24 12:36:39 0 0 3.1422999E-8 8.9500002E-10 2006-06-24 12:36:42 0 0 3.1426001E-8 8.9500002E-10 2006-06-24 12:36:45 0 0 3.0302999E-8 8.9500002E-10 2006-06-24 12:36:48 0 0 3.1426001E-8 8.9500002E-10 2006-06-24 12:36:51 0 0 3.1422999E-8 8.9500002E-10 2006-06-24 12:36:54 0 0 3.1422999E-8 8.9500002E-10 2006-06-24 12:36:57 0 0 3.1427E-8 8.9500002E-10 2006-06-24 12:37:00 0 0 3.1433999E-8 8.9500002E-10 2006-06-24 12:37:03 0 0 3.1433999E-8 8.9500002E-10 2006-06-24 12:37:06 0 0 3.1431E-8 8.9500002E-10 2006-06-24 12:37:09 0 0 3.1430002E-8 8.9500002E-10 2006-06-24 12:37:12 0 0 3.1430002E-8 8.9500002E-10 2006-06-24 12:37:15 0 0 3.1433E-8 8.9500002E-10 2006-06-24 12:37:18 0 0 3.1433E-8 8.9500002E-10 2006-06-24 12:37:21 0 0 3.1433999E-8 1.264E-9 2006-06-24 12:37:24 0 0 3.1435999E-8 8.9500002E-10 2006-06-24 12:37:27 0 0 3.1435999E-8 8.9500002E-10 2006-06-24 12:37:30 0 0 3.1437999E-8 8.9500002E-10 2006-06-24 12:37:33 0 0 3.1439001E-8 1.174E-9 2006-06-24 12:37:36 0 0 3.1439001E-8 8.9500002E-10 2006-06-24 12:37:39 0 0 3.1435999E-8 8.9500002E-10 2006-06-24 12:37:42 0 0 3.1433999E-8 8.9500002E-10 2006-06-24 12:37:45 0 0 3.1433999E-8 8.9500002E-10 2006-06-24 12:37:48 0 0 2.9615E-8 8.9500002E-10 2006-06-24 12:37:51 0 0 3.0340001E-8 8.9500002E-10 2006-06-24 12:37:54 0 0 3.1428002E-8 8.9500002E-10 2006-06-24 12:37:57 0 0 2.8581001E-8 8.9500002E-10 2006-06-24 12:38:00 0 0 3.0045999E-8 8.9500002E-10 2006-06-24 12:38:03 0 0 3.1422999E-8 8.9500002E-10 2006-06-24 12:38:06 0 0 3.0313998E-8 8.9500002E-10 2006-06-24 12:38:09 0 0 3.1420999E-8 8.9500002E-10 2006-06-24 12:38:12 0 0 3.1424001E-8 8.9500002E-10 2006-06-24 12:38:15 0 0 3.1424999E-8 8.9500002E-10 2006-06-24 12:38:18 0 0 3.1426001E-8 8.9500002E-10 2006-06-24 12:38:21 0 0 2.9346999E-8 1.208E-9 2006-06-24 12:38:24 0 0 3.1435999E-8 8.9500002E-10 2006-06-24 12:38:27 0 0 3.0069E-8 8.9500002E-10 2006-06-24 12:38:30 0 0 3.1439999E-8 8.9500002E-10 2006-06-24 12:38:33 0 0 3.1439999E-8 8.9500002E-10 2006-06-24 12:38:36 0 0 3.1435999E-8 8.9500002E-10 2006-06-24 12:38:39 0 0 3.1435E-8 8.9500002E-10 2006-06-24 12:38:42 0 0 3.1435E-8 8.9500002E-10 2006-06-24 12:38:45 0 0 3.1437999E-8 8.9500002E-10 2006-06-24 12:38:48 0 0 3.1437999E-8 8.9500002E-10 2006-06-24 12:38:51 0 0 3.1437001E-8 8.9500002E-10 2006-06-24 12:38:54 0 0 3.1433E-8 1.214E-9 2006-06-24 12:38:57 0 0 3.1433E-8 1.201E-9 2006-06-24 12:39:00 0 0 3.1433999E-8 8.9500002E-10 2006-06-24 12:39:03 0 0 3.1435999E-8 8.9500002E-10 2006-06-24 12:39:06 0 0 3.1435999E-8 8.9500002E-10 2006-06-24 12:39:09 0 0 3.1433E-8 8.9500002E-10 2006-06-24 12:39:12 0 0 3.1431E-8 1.253E-9 2006-06-24 12:39:15 0 0 3.1431E-8 8.9500002E-10 2006-06-24 12:39:18 0 0 3.1435E-8 1.775E-9 2006-06-24 12:39:21 0 0 3.1435E-8 8.9500002E-10 2006-06-24 12:39:24 0 0 3.1433E-8 8.9500002E-10 2006-06-24 12:39:27 0 0 3.1430002E-8 8.9500002E-10 2006-06-24 12:39:30 0 0 3.1430002E-8 1.293E-9 2006-06-24 12:39:33 0 0 3.1427E-8 8.9500002E-10 2006-06-24 12:39:36 0 0 3.1424999E-8 8.9500002E-10 2006-06-24 12:39:39 0 0 3.1424999E-8 1.484E-9 2006-06-24 12:39:42 0 0 3.1428002E-8 1.516E-9 2006-06-24 12:39:45 0 0 3.1429E-8 1.115E-9 2006-06-24 12:39:48 0 0 3.1429E-8 1.635E-9 2006-06-24 12:39:51 0 0 3.1424999E-8 1.083E-9 2006-06-24 12:39:54 0 0 3.1424999E-8 8.9500002E-10 2006-06-24 12:39:57 0 0 3.1422999E-8 8.9500002E-10 2006-06-24 12:40:00 0 0 3.1420001E-8 8.9500002E-10 2006-06-24 12:40:03 0 0 3.1420001E-8 8.9500002E-10 2006-06-24 12:40:06 0 0 3.1418001E-8 8.9500002E-10 2006-06-24 12:40:09 0 0 3.1416E-8 8.9500002E-10 2006-06-24 12:40:12 0 0 3.1416E-8 8.9500002E-10 2006-06-24 12:40:15 0 0 3.1412998E-8 8.9500002E-10 2006-06-24 12:40:18 0 0 3.1412E-8 8.9500002E-10 2006-06-24 12:40:21 0 0 3.1412E-8 1.193E-9 2006-06-24 12:40:24 0 0 3.1409002E-8 8.9500002E-10 2006-06-24 12:40:27 0 0 3.1409002E-8 1.8990001E-9 2006-06-24 12:40:30 0 0 3.1407001E-8 8.9500002E-10 2006-06-24 12:40:33 0 0 3.1405001E-8 8.9500002E-10 2006-06-24 12:40:36 0 0 3.1405001E-8 8.9500002E-10 2006-06-24 12:40:39 0 0 3.1409002E-8 1.181E-9 2006-06-24 12:40:42 0 0 3.141E-8 8.9500002E-10 2006-06-24 12:40:45 0 0 3.141E-8 8.9500002E-10 2006-06-24 12:40:48 0 0 3.1407001E-8 1.125E-9 2006-06-24 12:40:51 0 0 3.1406E-8 1.599E-9 2006-06-24 12:40:54 0 0 3.1407001E-8 1.618E-9 2006-06-24 12:40:57 0 0 3.1410998E-8 8.9500002E-10 2006-06-24 12:41:00 0 0 3.1410998E-8 8.9500002E-10 2006-06-24 12:41:03 0 0 3.1412998E-8 8.9500002E-10 2006-06-24 12:41:06 0 0 3.1416E-8 8.9500002E-10 2006-06-24 12:41:09 0 0 3.1416E-8 8.9500002E-10 2006-06-24 12:41:12 0 0 3.1412998E-8 8.9500002E-10 2006-06-24 12:41:15 0 0 3.1412E-8 8.9500002E-10 2006-06-24 12:41:18 0 0 3.1412E-8 8.9500002E-10 2006-06-24 12:41:21 0 0 3.1416E-8 1.159E-9 2006-06-24 12:41:24 0 0 3.1416E-8 1.49E-9 2006-06-24 12:41:27 0 0 3.1416999E-8 8.9500002E-10 2006-06-24 12:41:30 0 0 3.1420001E-8 8.9500002E-10 2006-06-24 12:41:33 0 0 3.1420001E-8 8.9500002E-10 2006-06-24 12:41:36 0 0 3.1422999E-8 8.9500002E-10 2006-06-24 12:41:39 0 0 3.1424001E-8 8.9500002E-10 2006-06-24 12:41:42 0 0 3.1424001E-8 1.201E-9 2006-06-24 12:41:45 0 0 3.1427E-8 8.9500002E-10 2006-06-24 12:41:48 0 0 3.1428002E-8 8.9500002E-10 2006-06-24 12:41:51 0 0 3.1428002E-8 8.9500002E-10 2006-06-24 12:41:54 0 0 3.1431E-8 8.9500002E-10 2006-06-24 12:41:57 0 0 3.1431E-8 8.9500002E-10 2006-06-24 12:42:00 0 0 3.1430002E-8 8.9500002E-10 2006-06-24 12:42:03 0 0 3.1427E-8 8.9500002E-10 2006-06-24 12:42:06 0 0 3.1427E-8 8.9500002E-10 2006-06-24 12:42:09 0 0 3.1429E-8 8.9500002E-10 2006-06-24 12:42:12 0 0 3.1430002E-8 8.9500002E-10 2006-06-24 12:42:15 0 0 3.1430002E-8 8.9500002E-10 2006-06-24 12:42:18 0 0 3.1433999E-8 8.9500002E-10 2006-06-24 12:42:21 0 0 3.1433999E-8 8.9500002E-10 2006-06-24 12:42:24 0 0 3.1435E-8 8.9500002E-10 2006-06-24 12:42:27 0 0 3.1437001E-8 8.9500002E-10 2006-06-24 12:42:30 0 0 3.1437001E-8 8.9500002E-10 2006-06-24 12:42:33 0 0 3.1439001E-8 8.9500002E-10 2006-06-24 12:42:36 0 0 3.1439999E-8 8.9500002E-10 2006-06-24 12:42:39 0 0 3.1439999E-8 8.9500002E-10 2006-06-24 12:42:42 0 0 3.1435999E-8 8.9500002E-10 2006-06-24 12:42:45 0 0 3.1435E-8 8.9500002E-10 2006-06-24 12:42:48 0 0 3.1435E-8 8.9500002E-10 2006-06-24 12:42:51 0 0 3.1446E-8 8.9500002E-10 2006-06-24 12:42:54 0 0 3.1446E-8 8.9500002E-10 2006-06-24 12:42:57 0 0 3.1445001E-8 8.9500002E-10 2006-06-24 12:43:00 0 0 3.1441001E-8 1.255E-9 2006-06-24 12:43:03 0 0 3.1441001E-8 8.9500002E-10 2006-06-24 12:43:06 0 0 3.1443001E-8 8.9500002E-10 2006-06-24 12:43:09 0 0 3.1443999E-8 8.9500002E-10 2006-06-24 12:43:12 0 0 3.1443999E-8 8.9500002E-10 2006-06-24 12:43:15 0 0 3.1439999E-8 8.9500002E-10 2006-06-24 12:43:18 0 0 3.1439001E-8 8.9500002E-10 2006-06-24 12:43:21 0 0 3.1439001E-8 8.9500002E-10 2006-06-24 12:43:24 0 0 3.1441999E-8 8.9500002E-10 2006-06-24 12:43:27 0 0 3.1441999E-8 8.9500002E-10 2006-06-24 12:43:30 0 0 3.1443001E-8 8.9500002E-10 2006-06-24 12:43:33 0 0 3.1445001E-8 8.9500002E-10 2006-06-24 12:43:36 0 0 3.1445001E-8 8.9500002E-10 2006-06-24 12:43:39 0 0 3.1446E-8 8.9500002E-10 2006-06-24 12:43:42 0 0 3.1447001E-8 8.9500002E-10 2006-06-24 12:43:45 0 0 3.1447001E-8 8.9500002E-10 2006-06-24 12:43:48 0 0 3.145E-8 8.9500002E-10 2006-06-24 12:43:51 0 0 3.145E-8 8.9500002E-10 2006-06-24 12:43:54 0 0 3.1449002E-8 8.9500002E-10 2006-06-24 12:43:57 0 0 3.1443999E-8 1.485E-9 2006-06-24 12:44:00 0 0 3.1443999E-8 8.9500002E-10 2006-06-24 12:44:03 0 0 3.1441999E-8 8.9500002E-10 2006-06-24 12:44:06 0 0 3.1439001E-8 8.9500002E-10 2006-06-24 12:44:09 0 0 3.1439001E-8 8.9500002E-10 2006-06-24 12:44:12 0 0 3.1435999E-8 8.9500002E-10 2006-06-24 12:44:15 0 0 3.1433999E-8 8.9500002E-10 2006-06-24 12:44:18 0 0 3.1433999E-8 8.9500002E-10 2006-06-24 12:44:21 0 0 3.1429E-8 8.9500002E-10 2006-06-24 12:44:24 0 0 3.1429E-8 8.9500002E-10 2006-06-24 12:44:27 0 0 3.0180001E-8 8.9500002E-10 2006-06-24 12:44:30 0 0 2.8831E-8 8.9500002E-10 2006-06-24 12:44:33 0 0 3.0342001E-8 8.9500002E-10 2006-06-24 12:44:36 0 0 3.0443001E-8 8.9500002E-10 2006-06-24 12:44:39 0 0 2.943E-8 8.9500002E-10 2006-06-24 12:44:42 0 0 3.1420999E-8 8.9500002E-10 2006-06-24 12:44:45 0 0 3.1416999E-8 8.9500002E-10 2006-06-24 12:44:48 0 0 3.1416999E-8 8.9500002E-10 2006-06-24 12:44:51 0 0 2.7238E-8 8.9500002E-10 2006-06-24 12:44:54 0 0 3.0409002E-8 8.9500002E-10 2006-06-24 12:44:57 0 0 3.0382999E-8 8.9500002E-10 2006-06-24 12:45:00 0 0 2.9283999E-8 8.9500002E-10 2006-06-24 12:45:03 0 0 3.1409002E-8 8.9500002E-10 2006-06-24 12:45:06 0 0 3.0667E-8 8.9500002E-10 2006-06-24 12:45:09 0 0 3.1407001E-8 8.9500002E-10 2006-06-24 12:45:12 0 0 3.1406E-8 1.637E-9 2006-06-24 12:45:15 0 0 3.1406E-8 8.9500002E-10 2006-06-24 12:45:18 0 0 3.1409002E-8 8.9500002E-10 2006-06-24 12:45:21 0 0 3.141E-8 8.9500002E-10 2006-06-24 12:45:24 0 0 3.141E-8 8.9500002E-10 2006-06-24 12:45:27 0 0 2.9202001E-8 8.9500002E-10 2006-06-24 12:45:30 0 0 3.1407001E-8 8.9500002E-10 2006-06-24 12:45:33 0 0 2.9887001E-8 8.9500002E-10 2006-06-24 12:45:36 0 0 3.1410998E-8 8.9500002E-10 2006-06-24 12:45:39 0 0 3.1410998E-8 8.9500002E-10 2006-06-24 12:45:42 0 0 3.1414E-8 8.9500002E-10 2006-06-24 12:45:45 0 0 3.1416E-8 8.9500002E-10 2006-06-24 12:45:48 0 0 3.1416E-8 8.9500002E-10 2006-06-24 12:45:51 0 0 3.1412E-8 8.9500002E-10 2006-06-24 12:45:54 0 0 3.1412E-8 8.9500002E-10 2006-06-24 12:45:57 0 0 3.1412998E-8 8.9500002E-10 2006-06-24 12:46:00 0 0 3.1416E-8 8.9500002E-10 2006-06-24 12:46:03 0 0 3.1416E-8 8.9500002E-10 2006-06-24 12:46:06 0 0 3.1418001E-8 1.2119999E-9 2006-06-24 12:46:09 0 0 3.1420001E-8 8.9500002E-10 2006-06-24 12:46:12 0 0 3.1420001E-8 8.9500002E-10 2006-06-24 12:46:15 0 0 3.1416999E-8 8.9500002E-10 2006-06-24 12:46:18 0 0 3.1416E-8 8.9500002E-10 2006-06-24 12:46:21 0 0 3.1416E-8 8.9500002E-10 2006-06-24 12:46:24 0 0 3.1412E-8 8.9500002E-10 2006-06-24 12:46:27 0 0 3.1412E-8 8.9500002E-10 2006-06-24 12:46:30 0 0 3.1414E-8 8.9500002E-10 2006-06-24 12:46:33 0 0 3.1416999E-8 8.9500002E-10 2006-06-24 12:46:36 0 0 3.1416999E-8 8.9500002E-10 2006-06-24 12:46:39 0 0 3.1418999E-8 8.9500002E-10 2006-06-24 12:46:42 0 0 3.1420999E-8 8.9500002E-10 2006-06-24 12:46:45 0 0 3.1420999E-8 8.9500002E-10 2006-06-24 12:46:48 0 0 3.1424001E-8 8.9500002E-10 2006-06-24 12:46:51 0 0 3.1424999E-8 8.9500002E-10 2006-06-24 12:46:54 0 0 3.1424001E-8 8.9500002E-10 2006-06-24 12:46:57 0 0 3.1420999E-8 8.9500002E-10 2006-06-24 12:47:00 0 0 3.1420999E-8 8.9500002E-10 2006-06-24 12:47:03 0 0 3.1422001E-8 8.9500002E-10 2006-06-24 12:47:06 0 0 3.1424001E-8 8.9500002E-10 2006-06-24 12:47:09 0 0 3.1424001E-8 8.9500002E-10 2006-06-24 12:47:12 0 0 3.1427E-8 1.435E-9 2006-06-24 12:47:15 0 0 3.1428002E-8 1.17E-9 2006-06-24 12:47:18 0 0 3.1428002E-8 8.9500002E-10 2006-06-24 12:47:21 0 0 3.1431E-8 8.9500002E-10 2006-06-24 12:47:24 0 0 3.1431998E-8 8.9500002E-10 2006-06-24 12:47:27 0 0 3.1431998E-8 8.9500002E-10 2006-06-24 12:47:30 0 0 3.1435E-8 8.9500002E-10 2006-06-24 12:47:33 0 0 3.1435E-8 8.9500002E-10 2006-06-24 12:47:36 0 0 3.1433E-8 8.9500002E-10 2006-06-24 12:47:39 0 0 3.1430002E-8 8.9500002E-10 2006-06-24 12:47:42 0 0 3.1430002E-8 8.9500002E-10 2006-06-24 12:47:45 0 0 3.1427E-8 8.9500002E-10 2006-06-24 12:47:48 0 0 3.1426001E-8 8.9500002E-10 2006-06-24 12:47:51 0 0 3.1426001E-8 8.9500002E-10 2006-06-24 12:47:54 0 0 3.1429E-8 8.9500002E-10 2006-06-24 12:47:57 0 0 3.1429E-8 1.1720001E-9 2006-06-24 12:48:00 0 0 3.1429E-8 1.956E-9 2006-06-24 12:48:03 0 0 3.1424999E-8 8.9500002E-10 2006-06-24 12:48:06 0 0 3.1424999E-8 8.9500002E-10 2006-06-24 12:48:09 0 0 3.1422999E-8 1.517E-9 2006-06-24 12:48:12 0 0 3.1420999E-8 8.9500002E-10 2006-06-24 12:48:15 0 0 3.1420999E-8 8.9500002E-10 2006-06-24 12:48:18 0 0 3.1424001E-8 8.9500002E-10 2006-06-24 12:48:21 0 0 3.1424999E-8 8.9500002E-10 2006-06-24 12:48:24 0 0 3.1424999E-8 8.9500002E-10 2006-06-24 12:48:27 0 0 3.1420001E-8 8.9500002E-10 2006-06-24 12:48:30 0 0 3.1420001E-8 8.9500002E-10 2006-06-24 12:48:33 0 0 3.1418999E-8 8.9500002E-10 2006-06-24 12:48:36 0 0 3.1416E-8 8.9500002E-10 2006-06-24 12:48:39 0 0 3.1416E-8 8.9500002E-10 2006-06-24 12:48:42 0 0 3.1418999E-8 8.9500002E-10 2006-06-24 12:48:45 0 0 3.1420001E-8 8.9500002E-10 2006-06-24 12:48:48 0 0 3.1420001E-8 8.9500002E-10 2006-06-24 12:48:51 0 0 3.1416999E-8 8.9500002E-10 2006-06-24 12:48:54 0 0 3.1416E-8 8.9500002E-10 2006-06-24 12:48:57 0 0 3.1416E-8 8.9500002E-10 2006-06-24 12:49:00 0 0 3.1412998E-8 1.366E-9 2006-06-24 12:49:03 0 0 3.1412998E-8 8.9500002E-10 2006-06-24 12:49:06 0 0 3.1410998E-8 8.9500002E-10 2006-06-24 12:49:09 0 0 3.1409002E-8 8.9500002E-10 2006-06-24 12:49:12 0 0 3.1409002E-8 8.9500002E-10 2006-06-24 12:49:15 0 0 3.1412E-8 8.9500002E-10 2006-06-24 12:49:18 0 0 3.1412998E-8 8.9500002E-10 2006-06-24 12:49:21 0 0 3.1412998E-8 8.9500002E-10 2006-06-24 12:49:24 0 0 3.1418001E-8 8.9500002E-10 2006-06-24 12:49:27 0 0 3.1418001E-8 8.9500002E-10 2006-06-24 12:49:30 0 0 3.1418999E-8 8.9500002E-10 2006-06-24 12:49:33 0 0 3.1422001E-8 8.9500002E-10 2006-06-24 12:49:36 0 0 3.1422001E-8 8.9500002E-10 2006-06-24 12:49:39 0 0 3.1424001E-8 8.9500002E-10 2006-06-24 12:49:42 0 0 3.1426001E-8 8.9500002E-10 2006-06-24 12:49:45 0 0 3.1426001E-8 8.9500002E-10 2006-06-24 12:49:48 0 0 3.1428002E-8 8.9500002E-10 2006-06-24 12:49:51 0 0 3.1429E-8 8.9500002E-10 2006-06-24 12:49:54 0 0 3.1429E-8 8.9500002E-10 2006-06-24 12:49:57 0 0 3.1433E-8 8.9500002E-10 2006-06-24 12:50:00 0 0 3.1433E-8 1.174E-9 2006-06-24 12:50:03 0 0 3.1431E-8 8.9500002E-10 2006-06-24 12:50:06 0 0 3.1428002E-8 8.9500002E-10 2006-06-24 12:50:09 0 0 3.1428002E-8 8.9500002E-10 2006-06-24 12:50:12 0 0 3.1430002E-8 8.9500002E-10 2006-06-24 12:50:15 0 0 3.1431998E-8 1.2369999E-9 2006-06-24 12:50:18 0 0 3.1431998E-8 1.801E-9 2006-06-24 12:50:21 0 0 3.1428002E-8 1.5029999E-9 2006-06-24 12:50:24 0 0 3.1427E-8 8.9500002E-10 2006-06-24 12:50:27 0 0 3.1427E-8 8.9500002E-10 2006-06-24 12:50:30 0 0 3.1422999E-8 8.9500002E-10 2006-06-24 12:50:33 0 0 3.1422999E-8 8.9500002E-10 2006-06-24 12:50:36 0 0 3.1424001E-8 8.9500002E-10 2006-06-24 12:50:39 0 0 3.1426001E-8 8.9500002E-10 2006-06-24 12:50:42 0 0 3.1426001E-8 8.9500002E-10 2006-06-24 12:50:45 0 0 3.1429E-8 1.396E-9 2006-06-24 12:50:48 0 0 3.1430002E-8 1.135E-9 2006-06-24 12:50:51 0 0 3.1430002E-8 8.9500002E-10 2006-06-24 12:50:54 0 0 3.1433E-8 8.9500002E-10 2006-06-24 12:50:57 0 0 3.1433999E-8 8.9500002E-10 2006-06-24 12:51:00 0 0 3.1433999E-8 8.9500002E-10 2006-06-24 12:51:03 0 0 3.1437001E-8 8.9500002E-10 2006-06-24 12:51:06 0 0 3.1437001E-8 8.9500002E-10 2006-06-24 12:51:09 0 0 3.1435E-8 8.9500002E-10 2006-06-24 12:51:12 0 0 3.1431998E-8 8.9500002E-10 2006-06-24 12:51:15 0 0 3.3961999E-8 1.9499999E-9 2006-06-24 12:51:18 0 0 3.4940001E-8 2.4040001E-9 2006-06-24 12:51:21 0 0 3.7694999E-8 1.755E-9 2006-06-24 12:51:24 0 0 3.7694999E-8 1.1770001E-9 2006-06-24 12:51:27 0 0 3.561E-8 1.485E-9 2006-06-24 12:51:30 0 0 3.7698999E-8 1.829E-9 2006-06-24 12:51:33 0 0 3.7700001E-8 2.663E-9 2006-06-24 12:51:36 0 0 3.7703E-8 1.092E-9 2006-06-24 12:51:39 0 0 3.7703E-8 8.9500002E-10 2006-06-24 12:51:42 0 0 3.7704002E-8 1.785E-9 2006-06-24 12:51:45 0 0 3.7705998E-8 2.081E-9 2006-06-24 12:51:48 0 0 3.7705998E-8 2.6639999E-9 2006-06-24 12:51:51 0 0 3.7702002E-8 2.4489999E-9 2006-06-24 12:51:54 0 0 3.7701E-8 2.31E-9 2006-06-24 12:51:57 0 0 3.7701E-8 2.6639999E-9 2006-06-24 12:52:00 0 0 3.7696001E-8 2.663E-9 2006-06-24 12:52:03 0 0 3.7696001E-8 2.663E-9 2006-06-24 12:52:06 0 0 3.7694999E-8 2.663E-9 2006-06-24 12:52:09 0 0 3.7692001E-8 2.662E-9 2006-06-24 12:52:12 0 0 3.7692001E-8 2.662E-9 2006-06-24 12:52:15 0 0 3.7688999E-8 2.662E-9 2006-06-24 12:52:18 0 0 3.7686998E-8 2.6610001E-9 2006-06-24 12:52:21 0 0 3.7686998E-8 2.6610001E-9 2006-06-24 12:52:24 0 0 3.7684E-8 2.6610001E-9 2006-06-24 12:52:27 0 0 3.7683002E-8 2.6610001E-9 2006-06-24 12:52:30 0 0 3.7684998E-8 2.6610001E-9 2006-06-24 12:52:33 0 0 3.7696001E-8 2.325E-9 2006-06-24 12:52:36 0 0 3.7696001E-8 2.663E-9 2006-06-24 12:52:39 0 0 3.7696999E-8 2.663E-9 2006-06-24 12:52:42 0 0 3.7698999E-8 2.1040001E-9 2006-06-24 12:52:45 0 0 3.7698999E-8 1.485E-9 2006-06-24 12:52:48 0 0 3.7702002E-8 2.6639999E-9 2006-06-24 12:52:51 0 0 3.7703E-8 2.3369999E-9 2006-06-24 12:52:54 0 0 3.7703E-8 2.6639999E-9 2006-06-24 12:52:57 0 0 3.7705998E-8 2.1569999E-9 2006-06-24 12:53:00 0 0 3.7705998E-8 2.3010001E-9 2006-06-24 12:53:03 0 0 3.7705E-8 2.3540001E-9 2006-06-24 12:53:06 0 0 3.7701E-8 1.4680001E-9 2006-06-24 12:53:09 0 0 3.7701E-8 1.183E-9 2006-06-24 12:53:12 0 0 3.7698999E-8 2.12E-9 2006-06-24 12:53:15 0 0 3.7696001E-8 1.126E-9 2006-06-24 12:53:18 0 0 3.7696001E-8 2.388E-9 2006-06-24 12:53:21 0 0 3.7698999E-8 1.9619999E-9 2006-06-24 12:53:24 0 0 3.7700001E-8 1.9440001E-9 2006-06-24 12:53:27 0 0 3.7700001E-8 2.415E-9 2006-06-24 12:53:30 0 0 3.7694999E-8 2.0649999E-9 2006-06-24 12:53:33 0 0 3.7694999E-8 1.444E-9 2006-06-24 12:53:36 0 0 3.7694001E-8 8.9500002E-10 2006-06-24 12:53:39 0 0 3.7690999E-8 8.9500002E-10 2006-06-24 12:53:42 0 0 3.7690999E-8 8.9500002E-10 2006-06-24 12:53:45 0 0 3.7692999E-8 2.211E-9 2006-06-24 12:53:48 0 0 3.7694999E-8 1.16E-9 2006-06-24 12:53:51 0 0 3.7694999E-8 1.204E-9 2006-06-24 12:53:54 0 0 3.7698001E-8 2.3469999E-9 2006-06-24 12:53:57 0 0 3.7698001E-8 1.813E-9 2006-06-24 12:54:00 0 0 3.7698001E-8 2.2760001E-9 2006-06-24 12:54:03 0 0 3.7694001E-8 1.249E-9 2006-06-24 12:54:06 0 0 3.7694001E-8 1.208E-9 2006-06-24 12:54:09 0 0 3.7698001E-8 8.9500002E-10 2006-06-24 12:54:12 0 0 3.7705998E-8 1.208E-9 2006-06-24 12:54:15 0 0 3.7705998E-8 1.1720001E-9 2006-06-24 12:54:18 0 0 3.7707E-8 1.876E-9 2006-06-24 12:54:21 0 0 3.6978001E-8 1.279E-9 2006-06-24 12:54:24 0 0 3.3966E-8 1.246E-9 2006-06-24 12:54:27 0 0 3.2686E-8 8.9500002E-10 2006-06-24 12:54:30 0 0 3.5294999E-8 8.9500002E-10 2006-06-24 12:54:33 0 0 3.1441999E-8 1.45E-9 2006-06-24 12:54:36 0 0 3.3547E-8 1.199E-9 2006-06-24 12:54:39 0 0 3.1437999E-8 1.141E-9 2006-06-24 12:54:42 0 0 3.2300001E-8 8.9500002E-10 2006-06-24 12:54:45 0 0 3.1433E-8 8.9500002E-10 2006-06-24 12:54:48 0 0 3.1433E-8 8.9500002E-10 2006-06-24 12:54:51 0 0 3.1435E-8 1.817E-9 2006-06-24 12:54:54 0 0 3.1435999E-8 1.527E-9 2006-06-24 12:54:57 0 0 3.1435999E-8 1.786E-9 2006-06-24 12:55:00 0 0 3.1431998E-8 8.9500002E-10 2006-06-24 12:55:03 0 0 3.1431998E-8 8.9500002E-10 2006-06-24 12:55:06 0 0 3.1431E-8 8.9500002E-10 2006-06-24 12:55:09 0 0 3.1427E-8 8.9500002E-10 2006-06-24 12:55:12 0 0 3.1427E-8 8.9500002E-10 2006-06-24 12:55:15 0 0 3.1424999E-8 8.9500002E-10 2006-06-24 12:55:18 0 0 3.1422999E-8 8.9500002E-10 2006-06-24 12:55:21 0 0 3.1422999E-8 1.149E-9 2006-06-24 12:55:24 0 0 3.1418999E-8 1.145E-9 2006-06-24 12:55:27 0 0 3.1418001E-8 1.565E-9 2006-06-24 12:55:30 0 0 3.1418001E-8 2.073E-9 2006-06-24 12:55:33 0 0 3.1422001E-8 1.117E-9 2006-06-24 12:55:36 0 0 3.1422001E-8 8.9500002E-10 2006-06-24 12:55:39 0 0 3.1424001E-8 8.9500002E-10 2006-06-24 12:55:42 0 0 3.1426001E-8 8.9500002E-10 2006-06-24 12:55:45 0 0 3.1426001E-8 1.595E-9 2006-06-24 12:55:48 0 0 3.1428002E-8 8.9500002E-10 2006-06-24 12:55:51 0 0 3.1430002E-8 1.259E-9 2006-06-24 12:55:54 0 0 3.2529002E-8 8.9500002E-10 2006-06-24 12:55:57 0 0 3.1433E-8 8.9500002E-10 2006-06-24 12:56:00 0 0 3.1433E-8 1.485E-9 2006-06-24 12:56:03 0 0 3.1433E-8 8.9500002E-10 2006-06-24 12:56:06 0 0 3.2334999E-8 1.255E-9 2006-06-24 12:56:09 0 0 3.1429E-8 8.9500002E-10 2006-06-24 12:56:12 0 0 3.1427E-8 8.9500002E-10 2006-06-24 12:56:15 0 0 3.1424001E-8 8.9500002E-10 2006-06-24 12:56:18 0 0 3.1424001E-8 8.9500002E-10 2006-06-24 12:56:21 0 0 3.1427E-8 1.188E-9 2006-06-24 12:56:24 0 0 3.1428002E-8 8.9500002E-10 2006-06-24 12:56:27 0 0 3.1428002E-8 8.9500002E-10 2006-06-24 12:56:30 0 0 3.1422999E-8 8.9500002E-10 2006-06-24 12:56:33 0 0 3.1422999E-8 8.9500002E-10 2006-06-24 12:56:36 0 0 3.1424001E-8 8.9500002E-10 2006-06-24 12:56:39 0 0 3.1427E-8 8.9500002E-10 2006-06-24 12:56:42 0 0 3.1427E-8 8.9500002E-10 2006-06-24 12:56:45 0 0 3.1429E-8 1.1770001E-9 2006-06-24 12:56:48 0 0 3.1431E-8 8.9500002E-10 2006-06-24 12:56:51 0 0 3.1431E-8 8.9500002E-10 2006-06-24 12:56:54 0 0 3.1433999E-8 8.9500002E-10 2006-06-24 12:56:57 0 0 3.1433999E-8 8.9500002E-10 2006-06-24 12:57:00 0 0 3.1433999E-8 8.9500002E-10 2006-06-24 12:57:03 0 0 3.1437999E-8 8.9500002E-10 2006-06-24 12:57:06 0 0 3.1437999E-8 1.47E-9 2006-06-24 12:57:09 0 0 3.1437999E-8 1.136E-9 2006-06-24 12:57:12 0 0 3.1441001E-8 8.9500002E-10 2006-06-24 12:57:15 0 0 3.1441001E-8 1.248E-9 2006-06-24 12:57:18 0 0 3.1441999E-8 8.9500002E-10 2006-06-24 12:57:21 0 0 3.1443999E-8 8.9500002E-10 2006-06-24 12:57:24 0 0 3.1443999E-8 2.6660001E-9 2006-06-24 12:57:27 0 0 3.1439001E-8 2.0869999E-9 2006-06-24 12:57:30 0 0 3.3241999E-8 1.24E-9 2006-06-24 12:57:33 0 0 3.7707E-8 1.104E-9 2006-06-24 12:57:36 0 0 3.7709999E-8 2.665E-9 2006-06-24 12:57:39 0 0 3.7709999E-8 2.665E-9 2006-06-24 12:57:42 0 0 3.7707999E-8 2.4310001E-9 2006-06-24 12:57:45 0 0 3.7705E-8 2.6639999E-9 2006-06-24 12:57:48 0 0 3.7705E-8 2.6639999E-9 2006-06-24 12:57:51 0 0 3.7707E-8 2.665E-9 2006-06-24 12:57:54 0 0 3.7707999E-8 2.665E-9 2006-06-24 12:57:57 0 0 4.3976002E-8 2.665E-9 2006-06-24 12:58:00 0 0 4.3972001E-8 2.6639999E-9 2006-06-24 12:58:03 0 0 4.3970999E-8 2.6639999E-9 2006-06-24 12:58:06 0 0 4.3970001E-8 2.6639999E-9 2006-06-24 12:58:09 0 0 4.3966001E-8 2.663E-9 2006-06-24 12:58:12 0 0 4.9036998E-8 2.663E-9 2006-06-24 12:58:15 0 0 5.0232E-8 2.663E-9 2006-06-24 12:58:18 0 0 5.0229001E-8 2.662E-9 2006-06-24 12:58:21 0 0 5.0229001E-8 2.662E-9 2006-06-24 12:58:24 0 0 5.4796999E-8 2.663E-9 2006-06-24 12:58:27 0 0 5.6501001E-8 2.663E-9 2006-06-24 12:58:30 0 0 5.6501001E-8 2.663E-9 2006-06-24 12:58:33 0 0 6.0460003E-8 2.6639999E-9 2006-06-24 12:58:36 0 0 6.2773999E-8 2.6639999E-9 2006-06-24 12:58:39 0 0 6.2773999E-8 2.6639999E-9 2006-06-24 12:58:42 0 0 6.2776998E-8 3.3650001E-9 2006-06-24 12:58:45 0 0 6.6368003E-8 2.6639999E-9 2006-06-24 12:58:48 0 0 6.9047999E-8 3.6529999E-9 2006-06-24 12:58:51 0 0 6.9049001E-8 4.6249999E-9 2006-06-24 12:58:54 0 0 6.9049001E-8 4.6249999E-9 2006-06-24 12:58:57 0 0 6.9045001E-8 4.6239998E-9 2006-06-24 12:59:00 0 0 7.0013002E-8 4.6239998E-9 2006-06-24 12:59:03 0 0 6.9043999E-8 4.6239998E-9 2006-06-24 12:59:06 0 0 7.0913998E-8 4.6230002E-9 2006-06-24 12:59:09 0 0 7.2086998E-8 4.6230002E-9 2006-06-24 12:59:12 0 0 6.9042997E-8 4.6239998E-9 2006-06-24 12:59:15 0 0 7.5320003E-8 4.6249999E-9 2006-06-24 12:59:18 0 0 7.5320003E-8 4.6249999E-9 2006-06-24 12:59:21 0 0 7.5321999E-8 4.626E-9 2006-06-24 12:59:24 0 0 7.5323001E-8 4.626E-9 2006-06-24 12:59:27 0 0 7.5323001E-8 4.626E-9 2006-06-24 12:59:30 0 0 7.5326E-8 4.626E-9 2006-06-24 12:59:33 0 0 7.5327002E-8 4.626E-9 2006-06-24 12:59:36 0 0 7.5327002E-8 4.626E-9 2006-06-24 12:59:39 0 0 7.533E-8 4.6270001E-9 2006-06-24 12:59:42 0 0 7.533E-8 4.6270001E-9 2006-06-24 12:59:45 0 0 7.5331002E-8 4.6270001E-9 2006-06-24 12:59:48 0 0 7.5332999E-8 4.6270001E-9 2006-06-24 12:59:51 0 0 7.5332999E-8 4.6270001E-9 2006-06-24 12:59:54 0 0 7.5334E-8 4.6270001E-9 2006-06-24 12:59:57 0 0 7.5335002E-8 4.6280002E-9 2006-06-24 13:00:00 0 0 7.4249002E-8 4.6280002E-9 2006-06-24 13:00:03 0 0 7.5328998E-8 3.0980001E-9 2006-06-24 13:00:06 0 0 7.0322997E-8 3.055E-9 2006-06-24 13:00:09 0 0 6.9061002E-8 3.167E-9 2006-06-24 13:00:12 0 0 6.9062999E-8 3.9739998E-9 2006-06-24 13:00:15 0 0 6.9062999E-8 2.667E-9 2006-06-24 13:00:18 0 0 7.0033998E-8 2.6660001E-9 2006-06-24 13:00:21 0 0 6.9057002E-8 2.6660001E-9 2006-06-24 13:00:24 0 0 6.9057002E-8 2.6660001E-9 2006-06-24 13:00:27 0 0 6.9052E-8 2.665E-9 2006-06-24 13:00:30 0 0 6.9050003E-8 2.665E-9 2006-06-24 13:00:33 0 0 6.9050003E-8 2.665E-9 2006-06-24 13:00:36 0 0 6.9062999E-8 2.667E-9 2006-06-24 13:00:39 0 0 6.9062999E-8 2.667E-9 2006-06-24 13:00:42 0 0 6.9064001E-8 2.667E-9 2006-06-24 13:00:45 0 0 6.9065997E-8 2.667E-9 2006-06-24 13:00:48 0 0 6.9065997E-8 2.667E-9 2006-06-24 13:00:51 0 0 6.9066999E-8 2.667E-9 2006-06-24 13:00:54 0 0 7.2493997E-8 2.668E-9 2006-06-24 13:00:57 0 0 7.3312002E-8 2.668E-9 2006-06-24 13:01:00 0 0 7.5331997E-8 3.951E-9 2006-06-24 13:01:03 0 0 7.533E-8 3.9099999E-9 2006-06-24 13:01:06 0 0 7.5331997E-8 4.6270001E-9 2006-06-24 13:01:09 0 0 7.5343003E-8 4.6289999E-9 2006-06-24 13:01:12 0 0 7.5343003E-8 4.6289999E-9 2006-06-24 13:01:15 0 0 7.6340001E-8 4.6280002E-9 2006-06-24 13:01:18 0 0 7.7502001E-8 4.6280002E-9 2006-06-24 13:01:21 0 0 8.1604E-8 4.6280002E-9 2006-06-24 13:01:24 0 0 8.1605997E-8 4.6280002E-9 2006-06-24 13:01:27 0 0 8.1606998E-8 4.6280002E-9 2006-06-24 13:01:30 0 0 8.1606998E-8 4.6280002E-9 2006-06-24 13:01:33 0 0 8.1609002E-8 4.6280002E-9 2006-06-24 13:01:36 0 0 8.1609997E-8 4.6280002E-9 2006-06-24 13:01:39 0 0 8.1609997E-8 4.6280002E-9 2006-06-24 13:01:42 0 0 8.1612001E-8 4.6289999E-9 2006-06-24 13:01:45 0 0 8.1612001E-8 4.6289999E-9 2006-06-24 13:01:48 0 0 8.1609002E-8 4.6280002E-9 2006-06-24 13:01:51 0 0 8.1605002E-8 4.6280002E-9 2006-06-24 13:01:54 0 0 8.1605002E-8 4.6280002E-9 2006-06-24 13:01:57 0 0 8.16E-8 4.6270001E-9 2006-06-24 13:02:00 0 0 8.1598003E-8 4.6270001E-9 2006-06-24 13:02:03 0 0 8.1598003E-8 4.6270001E-9 2006-06-24 13:02:06 0 0 8.1590997E-8 4.626E-9 2006-06-24 13:02:09 0 0 8.1590997E-8 4.626E-9 2006-06-24 13:02:12 0 0 8.1591999E-8 4.626E-9 2006-06-24 13:02:15 0 0 8.1594997E-8 4.626E-9 2006-06-24 13:02:18 0 0 7.7305998E-8 3.182E-9 2006-06-24 13:02:21 0 0 7.7477999E-8 3.6929999E-9 2006-06-24 13:02:24 0 0 7.5328998E-8 3.976E-9 2006-06-24 13:02:27 0 0 7.5328998E-8 3.6279999E-9 2006-06-24 13:02:30 0 0 7.5324003E-8 2.6660001E-9 2006-06-24 13:02:33 0 0 7.5323001E-8 2.665E-9 2006-06-24 13:02:36 0 0 7.5323001E-8 2.665E-9 2006-06-24 13:02:39 0 0 7.5316997E-8 2.665E-9 2006-06-24 13:02:42 0 0 7.5316997E-8 2.665E-9 2006-06-24 13:02:45 0 0 7.5317999E-8 2.665E-9 2006-06-24 13:02:48 0 0 7.5320003E-8 3.0189999E-9 2006-06-24 13:02:51 0 0 7.5320003E-8 2.665E-9 2006-06-24 13:02:54 0 0 7.5316997E-8 2.665E-9 2006-06-24 13:02:57 0 0 7.5313999E-8 2.6639999E-9 2006-06-24 13:03:00 0 0 7.2741003E-8 2.6639999E-9 2006-06-24 13:03:03 0 0 7.1865003E-8 2.665E-9 2006-06-24 13:03:06 0 0 6.9050003E-8 2.665E-9 2006-06-24 13:03:09 0 0 7.1080002E-8 2.665E-9 2006-06-24 13:03:12 0 0 6.9053002E-8 2.665E-9 2006-06-24 13:03:15 0 0 6.9053002E-8 2.665E-9 2006-06-24 13:03:18 0 0 6.9050998E-8 2.665E-9 2006-06-24 13:03:21 0 0 6.9046997E-8 2.6639999E-9 2006-06-24 13:03:24 0 0 6.9046997E-8 2.6639999E-9 2006-06-24 13:03:27 0 0 6.9050003E-8 2.665E-9 2006-06-24 13:03:30 0 0 6.9050998E-8 2.665E-9 2006-06-24 13:03:33 0 0 6.9050998E-8 2.665E-9 2006-06-24 13:03:36 0 0 6.9054003E-8 2.665E-9 2006-06-24 13:03:39 0 0 6.9054003E-8 2.665E-9 2006-06-24 13:03:42 0 0 6.9054998E-8 2.6660001E-9 2006-06-24 13:03:45 0 0 6.9057002E-8 2.6660001E-9 2006-06-24 13:03:48 0 0 6.9057002E-8 2.6660001E-9 2006-06-24 13:03:51 0 0 6.9054003E-8 2.665E-9 2006-06-24 13:03:54 0 0 6.9050998E-8 2.665E-9 2006-06-24 13:03:57 0 0 6.9050998E-8 2.665E-9 2006-06-24 13:04:00 0 0 6.9054003E-8 2.665E-9 2006-06-24 13:04:03 0 0 6.9054998E-8 2.665E-9 2006-06-24 13:04:06 0 0 6.9054998E-8 2.665E-9 2006-06-24 13:04:09 0 0 6.9049001E-8 2.665E-9 2006-06-24 13:04:12 0 0 6.9049001E-8 2.665E-9 2006-06-24 13:04:15 0 0 6.9050003E-8 2.665E-9 2006-06-24 13:04:18 0 0 6.9052E-8 2.665E-9 2006-06-24 13:04:21 0 0 6.9052E-8 2.665E-9 2006-06-24 13:04:24 0 0 6.9049001E-8 2.665E-9 2006-06-24 13:04:27 0 0 6.9046003E-8 2.6639999E-9 2006-06-24 13:04:30 0 0 6.9046003E-8 2.6639999E-9 2006-06-24 13:04:33 0 0 6.7999999E-8 2.665E-9 2006-06-24 13:04:36 0 0 6.9050003E-8 2.665E-9 2006-06-24 13:04:39 0 0 6.9049001E-8 2.665E-9 2006-06-24 13:04:42 0 0 6.9043999E-8 2.6639999E-9 2006-06-24 13:04:45 0 0 6.9043999E-8 2.6639999E-9 2006-06-24 13:04:48 0 0 6.9042002E-8 2.6639999E-9 2006-06-24 13:04:51 0 0 6.9038997E-8 2.663E-9 2006-06-24 13:04:54 0 0 6.9038997E-8 2.663E-9 2006-06-24 13:04:57 0 0 6.9035003E-8 2.663E-9 2006-06-24 13:05:00 0 0 6.9033E-8 2.662E-9 2006-06-24 13:05:03 0 0 6.6569001E-8 2.662E-9 2006-06-24 13:05:06 0 0 6.6633E-8 2.662E-9 2006-06-24 13:05:09 0 0 6.4849999E-8 2.662E-9 2006-06-24 13:05:12 0 0 6.3887001E-8 2.98E-9 2006-06-24 13:05:15 0 0 6.4863002E-8 2.6639999E-9 2006-06-24 13:05:18 0 0 6.5058998E-8 2.6639999E-9 2006-06-24 13:05:21 0 0 6.2775001E-8 2.6639999E-9 2006-06-24 13:05:24 0 0 6.2778E-8 2.6639999E-9 2006-06-24 13:05:27 0 0 6.2778E-8 2.6639999E-9 2006-06-24 13:05:30 0 0 6.2780003E-8 2.665E-9 2006-06-24 13:05:33 0 0 6.2780998E-8 2.665E-9 2006-06-24 13:05:36 0 0 6.2780998E-8 2.665E-9 2006-06-24 13:05:39 0 0 6.2784999E-8 2.665E-9 2006-06-24 13:05:42 0 0 6.2784999E-8 2.665E-9 2006-06-24 13:05:45 0 0 6.2784999E-8 2.665E-9 2006-06-24 13:05:48 0 0 6.2787997E-8 2.6660001E-9 2006-06-24 13:05:51 0 0 6.2787997E-8 2.6660001E-9 2006-06-24 13:05:54 0 0 6.2788999E-8 2.6660001E-9 2006-06-24 13:05:57 0 0 6.2791003E-8 2.6660001E-9 2006-06-24 13:06:00 0 0 6.2791003E-8 2.6660001E-9 2006-06-24 13:06:03 0 0 6.2786E-8 2.665E-9 2006-06-24 13:06:06 0 0 6.2784999E-8 2.665E-9 2006-06-24 13:06:09 0 0 6.2784999E-8 2.665E-9 2006-06-24 13:06:12 0 0 6.2787997E-8 2.6660001E-9 2006-06-24 13:06:15 0 0 6.2787997E-8 2.6660001E-9 2006-06-24 13:06:18 0 0 6.2786E-8 2.665E-9 2006-06-24 13:06:21 0 0 6.2782E-8 2.665E-9 2006-06-24 13:06:24 0 0 6.2782E-8 2.665E-9 2006-06-24 13:06:27 0 0 6.2783997E-8 2.665E-9 2006-06-24 13:06:30 0 0 6.2784999E-8 2.665E-9 2006-06-24 13:06:33 0 0 6.2784999E-8 2.665E-9 2006-06-24 13:06:36 0 0 6.2787997E-8 2.6660001E-9 2006-06-24 13:06:39 0 0 6.2787997E-8 2.6660001E-9 2006-06-24 13:06:42 0 0 6.2787997E-8 2.6660001E-9 2006-06-24 13:06:45 0 0 6.1930002E-8 2.665E-9 2006-06-24 13:06:48 0 0 5.8604002E-8 2.665E-9 2006-06-24 13:06:51 0 0 5.6512E-8 2.665E-9 2006-06-24 13:06:54 0 0 6.2776998E-8 2.6639999E-9 2006-06-24 13:06:57 0 0 5.8282001E-8 2.6639999E-9 2006-06-24 13:07:00 0 0 5.6510999E-8 2.6639999E-9 2006-06-24 13:07:03 0 0 5.9678001E-8 2.665E-9 2006-06-24 13:07:06 0 0 5.6512E-8 2.665E-9 2006-06-24 13:07:09 0 0 5.6514999E-8 2.665E-9 2006-06-24 13:07:12 0 0 5.6514999E-8 2.665E-9 2006-06-24 13:07:15 0 0 5.6514001E-8 2.665E-9 2006-06-24 13:07:18 0 0 5.651E-8 2.6639999E-9 2006-06-24 13:07:21 0 0 5.651E-8 2.6639999E-9 2006-06-24 13:07:24 0 0 5.6507002E-8 2.6639999E-9 2006-06-24 13:07:27 0 0 5.8461001E-8 2.663E-9 2006-06-24 13:07:30 0 0 5.6504E-8 2.663E-9 2006-06-24 13:07:33 0 0 5.6499999E-8 2.663E-9 2006-06-24 13:07:36 0 0 5.6499001E-8 2.663E-9 2006-06-24 13:07:39 0 0 5.6499001E-8 2.663E-9 2006-06-24 13:07:42 0 0 5.6503001E-8 2.663E-9 2006-06-24 13:07:45 0 0 5.6503001E-8 2.663E-9 2006-06-24 13:07:48 0 0 5.6502E-8 2.663E-9 2006-06-24 13:07:51 0 0 5.6497999E-8 2.662E-9 2006-06-24 13:07:54 0 0 5.6497999E-8 2.662E-9 2006-06-24 13:07:57 0 0 5.6501001E-8 2.663E-9 2006-06-24 13:08:00 0 0 5.6502E-8 2.663E-9 2006-06-24 13:08:03 0 0 5.6502E-8 2.663E-9 2006-06-24 13:08:06 0 0 5.6497999E-8 2.662E-9 2006-06-24 13:08:09 0 0 5.6497001E-8 2.662E-9 2006-06-24 13:08:12 0 0 5.6497001E-8 2.662E-9 2006-06-24 13:08:15 0 0 5.6493E-8 2.662E-9 2006-06-24 13:08:18 0 0 5.6493E-8 2.662E-9 2006-06-24 13:08:21 0 0 5.6493999E-8 2.662E-9 2006-06-24 13:08:24 0 0 5.6497001E-8 2.662E-9 2006-06-24 13:08:27 0 0 5.6497001E-8 2.662E-9 2006-06-24 13:08:30 0 0 5.8735001E-8 2.662E-9 2006-06-24 13:08:33 0 0 5.6491999E-8 2.662E-9 2006-06-24 13:08:36 0 0 5.6491999E-8 2.662E-9 2006-06-24 13:08:39 0 0 5.6487998E-8 2.6610001E-9 2006-06-24 13:08:42 0 0 5.6487998E-8 2.6610001E-9 2006-06-24 13:08:45 0 0 5.6487E-8 2.6610001E-9 2006-06-24 13:08:48 0 0 5.6483E-8 2.66E-9 2006-06-24 13:08:51 0 0 5.6483E-8 2.66E-9 2006-06-24 13:08:54 0 0 5.6482001E-8 2.66E-9 2006-06-24 13:08:57 0 0 5.6478999E-8 2.66E-9 2006-06-24 13:09:00 0 0 5.6478999E-8 2.66E-9 2006-06-24 13:09:03 0 0 5.6476999E-8 2.6589999E-9 2006-06-24 13:09:06 0 0 5.6476001E-8 2.6589999E-9 2006-06-24 13:09:09 0 0 5.6476001E-8 2.6589999E-9 2006-06-24 13:09:12 0 0 5.6472E-8 2.658E-9 2006-06-24 13:09:15 0 0 5.6472E-8 2.658E-9 2006-06-24 13:09:18 0 0 5.6472999E-8 2.6589999E-9 2006-06-24 13:09:21 0 0 5.6476999E-8 2.6589999E-9 2006-06-24 13:09:24 0 0 5.6476999E-8 2.6589999E-9 2006-06-24 13:09:27 0 0 5.6474999E-8 2.6589999E-9 2006-06-24 13:09:30 0 0 5.6474001E-8 2.6589999E-9 2006-06-24 13:09:33 0 0 5.6474001E-8 2.6589999E-9 2006-06-24 13:09:36 0 0 5.6470999E-8 2.658E-9 2006-06-24 13:09:39 0 0 5.647E-8 2.658E-9 2006-06-24 13:09:42 0 0 5.3962999E-8 2.658E-9 2006-06-24 13:09:45 0 0 5.6467002E-8 2.658E-9 2006-06-24 13:09:48 0 0 5.1440001E-8 2.658E-9 2006-06-24 13:09:51 0 0 5.2234E-8 2.658E-9 2006-06-24 13:09:54 0 0 5.1238999E-8 2.658E-9 2006-06-24 13:09:57 0 0 5.0204999E-8 2.658E-9 2006-06-24 13:10:00 0 0 5.0202999E-8 2.658E-9 2006-06-24 13:10:03 0 0 5.0200999E-8 2.658E-9 2006-06-24 13:10:06 0 0 5.0200999E-8 2.658E-9 2006-06-24 13:10:09 0 0 5.0198999E-8 2.657E-9 2006-06-24 13:10:12 0 0 5.0198E-8 2.657E-9 2006-06-24 13:10:15 0 0 5.0198999E-8 2.657E-9 2006-06-24 13:10:18 0 0 5.0204001E-8 2.658E-9 2006-06-24 13:10:21 0 0 5.0204001E-8 2.658E-9 2006-06-24 13:10:24 0 0 5.0202001E-8 2.658E-9 2006-06-24 13:10:27 0 0 5.0200001E-8 2.658E-9 2006-06-24 13:10:30 0 0 5.0200001E-8 2.658E-9 2006-06-24 13:10:33 0 0 5.0198E-8 2.657E-9 2006-06-24 13:10:36 0 0 5.0196999E-8 2.657E-9 2006-06-24 13:10:39 0 0 5.0196999E-8 2.3719999E-9 2006-06-24 13:10:42 0 0 5.0202999E-8 2.3169999E-9 2006-06-24 13:10:45 0 0 5.0202999E-8 2.658E-9 2006-06-24 13:10:48 0 0 5.0204001E-8 2.658E-9 2006-06-24 13:10:51 0 0 5.0208001E-8 2.6589999E-9 2006-06-24 13:10:54 0 0 5.0208001E-8 2.3460001E-9 2006-06-24 13:10:57 0 0 5.0206001E-8 2.6589999E-9 2006-06-24 13:11:00 0 0 5.0204999E-8 2.658E-9 2006-06-24 13:11:03 0 0 5.0204999E-8 2.658E-9 2006-06-24 13:11:06 0 0 5.0202001E-8 2.658E-9 2006-06-24 13:11:09 0 0 5.0200999E-8 2.658E-9 2006-06-24 13:11:12 0 0 5.0200999E-8 2.658E-9 2006-06-24 13:11:15 0 0 5.0198E-8 2.657E-9 2006-06-24 13:11:18 0 0 5.0198E-8 2.657E-9 2006-06-24 13:11:21 0 0 5.0196999E-8 2.657E-9 2006-06-24 13:11:24 0 0 5.0194998E-8 2.657E-9 2006-06-24 13:11:27 0 0 5.0194998E-8 2.657E-9 2006-06-24 13:11:30 0 0 5.0193002E-8 2.657E-9 2006-06-24 13:11:33 0 0 5.0192E-8 2.6560001E-9 2006-06-24 13:11:36 0 0 5.0192E-8 2.6560001E-9 2006-06-24 13:11:39 0 0 5.0196999E-8 2.657E-9 2006-06-24 13:11:42 0 0 5.0198E-8 2.657E-9 2006-06-24 13:11:45 0 0 5.0196999E-8 2.2960001E-9 2006-06-24 13:11:48 0 0 5.0194998E-8 2.4660001E-9 2006-06-24 13:11:51 0 0 5.0194998E-8 2.2869999E-9 2006-06-24 13:11:54 0 0 5.0196999E-8 2.657E-9 2006-06-24 13:11:57 0 0 4.9307999E-8 2.658E-9 2006-06-24 13:12:00 0 0 4.5995002E-8 2.658E-9 2006-06-24 13:12:03 0 0 4.6107001E-8 2.658E-9 2006-06-24 13:12:06 0 0 4.3938002E-8 2.6589999E-9 2006-06-24 13:12:09 0 0 4.3938002E-8 1.4829999E-9 2006-06-24 13:12:12 0 0 4.3943E-8 1.9349999E-9 2006-06-24 13:12:15 0 0 4.3943E-8 2.2840001E-9 2006-06-24 13:12:18 0 0 4.3943999E-8 2.66E-9 2006-06-24 13:12:21 0 0 4.3947999E-8 2.063E-9 2006-06-24 13:12:24 0 0 4.3947999E-8 1.444E-9 2006-06-24 13:12:27 0 0 4.3949999E-8 2.12E-9 2006-06-24 13:12:30 0 0 4.3953001E-8 2.4239999E-9 2006-06-24 13:12:33 0 0 4.3953001E-8 1.598E-9 2006-06-24 13:12:36 0 0 4.3956E-8 2.2810001E-9 2006-06-24 13:12:39 0 0 4.3957002E-8 1.22E-9 2006-06-24 13:12:42 0 0 4.3957002E-8 2.073E-9 2006-06-24 13:12:45 0 0 4.3953001E-8 1.5E-9 2006-06-24 13:12:48 0 0 4.3953001E-8 1.178E-9 2006-06-24 13:12:51 0 0 4.3951999E-8 1.282E-9 2006-06-24 13:12:54 0 0 4.3949001E-8 2.3090001E-9 2006-06-24 13:12:57 0 0 4.3949001E-8 2.215E-9 2006-06-24 13:13:00 0 0 4.3951001E-8 1.462E-9 2006-06-24 13:13:03 0 0 4.3953001E-8 1.767E-9 2006-06-24 13:13:06 0 0 4.3953001E-8 8.9500002E-10 2006-06-24 13:13:09 0 0 4.3957002E-8 8.9500002E-10 2006-06-24 13:13:12 0 0 4.3957002E-8 8.9500002E-10 2006-06-24 13:13:15 0 0 4.3957002E-8 1.6E-9 2006-06-24 13:13:18 0 0 4.3962E-8 1.134E-9 2006-06-24 13:13:21 0 0 4.3962E-8 1.392E-9 2006-06-24 13:13:24 0 0 4.3962999E-8 1.449E-9 2006-06-24 13:13:27 0 0 4.3964999E-8 8.9500002E-10 2006-06-24 13:13:30 0 0 4.0865999E-8 1.141E-9 2006-06-24 13:13:33 0 0 4.1993001E-8 1.2070001E-9 2006-06-24 13:13:36 0 0 3.7692999E-8 1.24E-9 2006-06-24 13:13:39 0 0 3.7692999E-8 8.9500002E-10 2006-06-24 13:13:42 0 0 4.1212999E-8 8.9500002E-10 2006-06-24 13:13:45 0 0 3.7688E-8 8.9500002E-10 2006-06-24 13:13:48 0 0 3.7688999E-8 1.195E-9 2006-06-24 13:13:51 0 0 3.7692001E-8 8.9500002E-10 2006-06-24 13:13:54 0 0 3.7692001E-8 8.9500002E-10 2006-06-24 13:13:57 0 0 3.7690999E-8 1.595E-9 2006-06-24 13:14:00 0 0 3.7688E-8 1.17E-9 2006-06-24 13:14:03 0 0 3.7688E-8 1.661E-9 2006-06-24 13:14:06 0 0 3.7690999E-8 8.9500002E-10 2006-06-24 13:14:09 0 0 3.7692001E-8 1.191E-9 2006-06-24 13:14:12 0 0 3.7692001E-8 8.9500002E-10 2006-06-24 13:14:15 0 0 3.7688E-8 8.9500002E-10 2006-06-24 13:14:18 0 0 3.7688E-8 8.9500002E-10 2006-06-24 13:14:21 0 0 3.7686998E-8 8.9500002E-10 2006-06-24 13:14:24 0 0 3.7684E-8 8.9500002E-10 2006-06-24 13:14:27 0 0 3.7684E-8 8.9500002E-10 2006-06-24 13:14:30 0 0 3.7682E-8 1.19E-9 2006-06-24 13:14:33 0 0 3.768E-8 8.9500002E-10 2006-06-24 13:14:36 0 0 3.768E-8 1.425E-9 2006-06-24 13:14:39 0 0 3.7677001E-8 8.9500002E-10 2006-06-24 13:14:42 0 0 3.7675999E-8 1.124E-9 2006-06-24 13:14:45 0 0 3.7675999E-8 8.9500002E-10 2006-06-24 13:14:48 0 0 3.7681001E-8 1.226E-9 2006-06-24 13:14:51 0 0 3.7681001E-8 8.9500002E-10 2006-06-24 13:14:54 0 0 3.7682E-8 8.9500002E-10 2006-06-24 13:14:57 0 0 3.7684998E-8 1.176E-9 2006-06-24 13:15:00 0 0 3.7684998E-8 8.9500002E-10 2006-06-24 13:15:03 0 0 3.7686998E-8 8.9500002E-10 2006-06-24 13:15:06 0 0 3.7688999E-8 8.9500002E-10 2006-06-24 13:15:09 0 0 3.7688999E-8 8.9500002E-10 2006-06-24 13:15:12 0 0 3.7686E-8 8.9500002E-10 2006-06-24 13:15:15 0 0 3.7684998E-8 8.9500002E-10 2006-06-24 13:15:18 0 0 3.7686E-8 1.124E-9 2006-06-24 13:15:21 0 0 3.7688999E-8 8.9500002E-10 2006-06-24 13:15:24 0 0 3.7688999E-8 8.9500002E-10 2006-06-24 13:15:27 0 0 3.7690999E-8 8.9500002E-10 2006-06-24 13:15:30 0 0 3.7692999E-8 8.9500002E-10 2006-06-24 13:15:33 0 0 3.7692999E-8 8.9500002E-10 2006-06-24 13:15:36 0 0 3.7696001E-8 8.9500002E-10 2006-06-24 13:15:39 0 0 3.7696999E-8 8.9500002E-10 2006-06-24 13:15:42 0 0 3.7696999E-8 8.9500002E-10 2006-06-24 13:15:45 0 0 3.7701E-8 1.253E-9 2006-06-24 13:15:48 0 0 3.7701E-8 8.9500002E-10 2006-06-24 13:15:51 0 0 3.6553001E-8 8.9500002E-10 2006-06-24 13:15:54 0 0 3.7704002E-8 1.502E-9 2006-06-24 13:15:57 0 0 3.6732999E-8 8.9500002E-10 2006-06-24 13:16:00 0 0 3.6774999E-8 8.9500002E-10 2006-06-24 13:16:03 0 0 3.4029998E-8 8.9500002E-10 2006-06-24 13:16:06 0 0 3.2687002E-8 1.25E-9 2006-06-24 13:16:09 0 0 3.3523001E-8 1.098E-9 2006-06-24 13:16:12 0 0 3.1433999E-8 8.9500002E-10 2006-06-24 13:16:15 0 0 3.1433999E-8 8.9500002E-10 2006-06-24 13:16:18 0 0 3.1430002E-8 8.9500002E-10 2006-06-24 13:16:21 0 0 3.1430002E-8 8.9500002E-10 2006-06-24 13:16:24 0 0 3.1430002E-8 8.9500002E-10 2006-06-24 13:16:27 0 0 3.1433E-8 8.9500002E-10 2006-06-24 13:16:30 0 0 3.1433E-8 8.9500002E-10 2006-06-24 13:16:33 0 0 3.1435E-8 8.9500002E-10 2006-06-24 13:16:36 0 0 3.1435999E-8 8.9500002E-10 2006-06-24 13:16:39 0 0 3.1435999E-8 8.9500002E-10 2006-06-24 13:16:42 0 0 3.1431998E-8 8.9500002E-10 2006-06-24 13:16:45 0 0 3.1431E-8 1.108E-9 2006-06-24 13:16:48 0 0 3.1431E-8 1.585E-9 2006-06-24 13:16:51 0 0 3.1427E-8 8.9500002E-10 2006-06-24 13:16:54 0 0 3.1427E-8 8.9500002E-10 2006-06-24 13:16:57 0 0 3.1424999E-8 8.9500002E-10 2006-06-24 13:17:00 0 0 3.1422001E-8 8.9500002E-10 2006-06-24 13:17:03 0 0 3.1422001E-8 8.9500002E-10 2006-06-24 13:17:06 0 0 3.1424999E-8 8.9500002E-10 2006-06-24 13:17:09 0 0 3.1426001E-8 8.9500002E-10 2006-06-24 13:17:12 0 0 3.1426001E-8 8.9500002E-10 2006-06-24 13:17:15 0 0 3.1422999E-8 8.9500002E-10 2006-06-24 13:17:18 0 0 3.1422001E-8 8.9500002E-10 2006-06-24 13:17:21 0 0 3.1422999E-8 8.9500002E-10 2006-06-24 13:17:24 0 0 3.1426001E-8 8.9500002E-10 2006-06-24 13:17:27 0 0 3.1426001E-8 8.9500002E-10 2006-06-24 13:17:30 0 0 3.1424001E-8 8.9500002E-10 2006-06-24 13:17:33 0 0 3.1422001E-8 8.9500002E-10 2006-06-24 13:17:36 0 0 3.1422001E-8 8.9500002E-10 2006-06-24 13:17:39 0 0 3.1418999E-8 1.211E-9 2006-06-24 13:17:42 0 0 3.1416999E-8 1.19E-9 2006-06-24 13:17:45 0 0 3.1416999E-8 8.9500002E-10 2006-06-24 13:17:48 0 0 3.1420999E-8 8.9500002E-10 2006-06-24 13:17:51 0 0 3.1420999E-8 8.9500002E-10 2006-06-24 13:17:54 0 0 3.1422001E-8 8.9500002E-10 2006-06-24 13:17:57 0 0 3.1424999E-8 8.9500002E-10 2006-06-24 13:18:00 0 0 3.1424999E-8 8.9500002E-10 2006-06-24 13:18:03 0 0 3.1427E-8 8.9500002E-10 2006-06-24 13:18:06 0 0 3.1429E-8 8.9500002E-10 2006-06-24 13:18:09 0 0 3.1429E-8 8.9500002E-10 2006-06-24 13:18:12 0 0 3.1431998E-8 8.9500002E-10 2006-06-24 13:18:15 0 0 3.1433E-8 8.9500002E-10 2006-06-24 13:18:18 0 0 3.1433E-8 8.9500002E-10 2006-06-24 13:18:21 0 0 3.1428002E-8 8.9500002E-10 2006-06-24 13:18:24 0 0 3.1428002E-8 8.9500002E-10 2006-06-24 13:18:27 0 0 3.1429E-8 8.9500002E-10 2006-06-24 13:18:30 0 0 3.1431E-8 8.9500002E-10 2006-06-24 13:18:33 0 0 3.1431E-8 1.642E-9 2006-06-24 13:18:36 0 0 3.1433E-8 8.9500002E-10 2006-06-24 13:18:39 0 0 3.1435E-8 8.9500002E-10 2006-06-24 13:18:42 0 0 3.1435E-8 1.18E-9 2006-06-24 13:18:45 0 0 3.1437999E-8 8.9500002E-10 2006-06-24 13:18:48 0 0 3.1437999E-8 8.9500002E-10 2006-06-24 13:18:51 0 0 3.1437999E-8 8.9500002E-10 2006-06-24 13:18:54 0 0 3.1441001E-8 8.9500002E-10 2006-06-24 13:18:57 0 0 3.1441001E-8 8.9500002E-10 2006-06-24 13:19:00 0 0 3.1441999E-8 8.9500002E-10 2006-06-24 13:19:03 0 0 3.1443999E-8 8.9500002E-10 2006-06-24 13:19:06 0 0 3.1443999E-8 8.9500002E-10 2006-06-24 13:19:09 0 0 3.1441001E-8 8.9500002E-10 2006-06-24 13:19:12 0 0 3.1439001E-8 8.9500002E-10 2006-06-24 13:19:15 0 0 3.1439001E-8 8.9500002E-10 2006-06-24 13:19:18 0 0 3.1433999E-8 8.9500002E-10 2006-06-24 13:19:21 0 0 3.1433999E-8 8.9500002E-10 2006-06-24 13:19:24 0 0 3.1433E-8 8.9500002E-10 2006-06-24 13:19:27 0 0 3.1429E-8 8.9500002E-10 2006-06-24 13:19:30 0 0 3.1429E-8 1.206E-9 2006-06-24 13:19:33 0 0 3.1431E-8 8.9500002E-10 2006-06-24 13:19:36 0 0 3.1433E-8 1.2070001E-9 2006-06-24 13:19:39 0 0 3.1433E-8 8.9500002E-10 2006-06-24 13:19:42 0 0 3.1429E-8 8.9500002E-10 2006-06-24 13:19:45 0 0 3.1428002E-8 1.578E-9 2006-06-24 13:19:48 0 0 3.1428002E-8 1.447E-9 2006-06-24 13:19:51 0 0 3.1431E-8 8.9500002E-10 2006-06-24 13:19:54 0 0 3.1431E-8 8.9500002E-10 2006-06-24 13:19:57 0 0 3.1430002E-8 8.9500002E-10 2006-06-24 13:20:00 0 0 3.1427E-8 1.607E-9 2006-06-24 13:20:03 0 0 3.1427E-8 8.9500002E-10 2006-06-24 13:20:06 0 0 3.1424001E-8 8.9500002E-10 2006-06-24 13:20:09 0 0 3.1422001E-8 8.9500002E-10 2006-06-24 13:20:12 0 0 3.1422001E-8 8.9500002E-10 2006-06-24 13:20:15 0 0 3.1418999E-8 8.9500002E-10 2006-06-24 13:20:18 0 0 3.1418001E-8 8.9500002E-10 2006-06-24 13:20:21 0 0 3.1418001E-8 8.9500002E-10 2006-06-24 13:20:24 0 0 3.1414E-8 1.25E-9 2006-06-24 13:20:27 0 0 3.1414E-8 8.9500002E-10 2006-06-24 13:20:30 0 0 3.1416E-8 8.9500002E-10 2006-06-24 13:20:33 0 0 3.1418999E-8 8.9500002E-10 2006-06-24 13:20:36 0 0 3.1418999E-8 8.9500002E-10 2006-06-24 13:20:39 0 0 3.1420999E-8 8.9500002E-10 2006-06-24 13:20:42 0 0 3.1422999E-8 8.9500002E-10 2006-06-24 13:20:45 0 0 3.1422999E-8 8.9500002E-10 2006-06-24 13:20:48 0 0 3.1426001E-8 8.9500002E-10 2006-06-24 13:20:51 0 0 3.1426001E-8 8.9500002E-10 2006-06-24 13:20:54 0 0 3.1426001E-8 1.191E-9 2006-06-24 13:20:57 0 0 3.1422001E-8 8.9500002E-10 2006-06-24 13:21:00 0 0 3.1422001E-8 8.9500002E-10 2006-06-24 13:21:03 0 0 3.1420001E-8 8.9500002E-10 2006-06-24 13:21:06 0 0 3.1418001E-8 1.958E-9 2006-06-24 13:21:09 0 0 3.1418001E-8 2.2E-9 2006-06-24 13:21:12 0 0 3.1414999E-8 8.9500002E-10 2006-06-24 13:21:15 0 0 3.1414E-8 8.9500002E-10 2006-06-24 13:21:18 0 0 3.1414E-8 8.9500002E-10 2006-06-24 13:21:21 0 0 3.1418001E-8 8.9500002E-10 2006-06-24 13:21:24 0 0 3.1418001E-8 8.9500002E-10 2006-06-24 13:21:27 0 0 3.1418001E-8 1.593E-9 2006-06-24 13:21:30 0 0 3.1414E-8 8.9500002E-10 2006-06-24 13:21:33 0 0 3.0220999E-8 8.9500002E-10 2006-06-24 13:21:36 0 0 3.0386001E-8 8.9500002E-10 2006-06-24 13:21:39 0 0 3.1418999E-8 8.9500002E-10 2006-06-24 13:21:42 0 0 3.0235999E-8 8.9500002E-10 2006-06-24 13:21:45 0 0 2.696E-8 8.9500002E-10 2006-06-24 13:21:48 0 0 3.0125001E-8 8.9500002E-10 2006-06-24 13:21:51 0 0 2.9565999E-8 8.9500002E-10 2006-06-24 13:21:54 0 0 3.0536999E-8 8.9500002E-10 2006-06-24 13:21:57 0 0 2.8263999E-8 8.9500002E-10 2006-06-24 13:22:00 0 0 3.0464999E-8 8.9500002E-10 2006-06-24 13:22:03 0 0 2.5154E-8 8.9500002E-10 2006-06-24 13:22:06 0 0 2.5858E-8 8.9500002E-10 2006-06-24 13:22:09 0 0 2.7704001E-8 8.9500002E-10 2006-06-24 13:22:12 0 0 2.9820999E-8 8.9500002E-10 2006-06-24 13:22:15 0 0 2.5158E-8 8.9500002E-10 2006-06-24 13:22:18 0 0 2.5161E-8 8.9500002E-10 2006-06-24 13:22:21 0 0 2.5162E-8 8.9500002E-10 2006-06-24 13:22:24 0 0 2.5162E-8 8.9500002E-10 2006-06-24 13:22:27 0 0 2.5165001E-8 8.9500002E-10 2006-06-24 13:22:30 0 0 2.5165001E-8 8.9500002E-10 2006-06-24 13:22:33 0 0 2.5166001E-8 8.9500002E-10 2006-06-24 13:22:36 0 0 2.5167999E-8 8.9500002E-10 2006-06-24 13:22:39 0 0 2.5167999E-8 8.9500002E-10 2006-06-24 13:22:42 0 0 2.5169999E-8 1.485E-9 2006-06-24 13:22:45 0 0 2.5171E-8 8.9500002E-10 2006-06-24 13:22:48 0 0 2.5171E-8 8.9500002E-10 2006-06-24 13:22:51 0 0 2.7694E-8 8.9500002E-10 2006-06-24 13:22:54 0 0 2.5174E-8 8.9500002E-10 2006-06-24 13:22:57 0 0 2.5173E-8 8.9500002E-10 2006-06-24 13:23:00 0 0 2.5168999E-8 8.9500002E-10 2006-06-24 13:23:03 0 0 2.5168999E-8 8.9500002E-10 2006-06-24 13:23:06 0 0 2.5171E-8 8.9500002E-10 2006-06-24 13:23:09 0 0 2.5172E-8 8.9500002E-10 2006-06-24 13:23:12 0 0 2.5172E-8 8.9500002E-10 2006-06-24 13:23:15 0 0 2.5174E-8 8.9500002E-10 2006-06-24 13:23:18 0 0 2.5175E-8 1.741E-9 2006-06-24 13:23:21 0 0 2.5175E-8 8.9500002E-10 2006-06-24 13:23:24 0 0 2.5178E-8 8.9500002E-10 2006-06-24 13:23:27 0 0 2.5178E-8 8.9500002E-10 2006-06-24 13:23:30 0 0 2.5176E-8 8.9500002E-10 2006-06-24 13:23:33 0 0 2.5173E-8 8.9500002E-10 2006-06-24 13:23:36 0 0 2.5173E-8 8.9500002E-10 2006-06-24 13:23:39 0 0 2.5169999E-8 8.9500002E-10 2006-06-24 13:23:42 0 0 2.5167999E-8 8.9500002E-10 2006-06-24 13:23:45 0 0 2.5167999E-8 8.9500002E-10 2006-06-24 13:23:48 0 0 2.5164001E-8 8.9500002E-10 2006-06-24 13:23:51 0 0 2.5163001E-8 8.9500002E-10 2006-06-24 13:23:54 0 0 2.5163001E-8 8.9500002E-10 2006-06-24 13:23:57 0 0 2.5158E-8 8.9500002E-10 2006-06-24 13:24:00 0 0 2.5158E-8 8.9500002E-10 2006-06-24 13:24:03 0 0 2.5157E-8 8.9500002E-10 2006-06-24 13:24:06 0 0 2.5154E-8 8.9500002E-10 2006-06-24 13:24:09 0 0 2.5154E-8 8.9500002E-10 2006-06-24 13:24:12 0 0 2.5156E-8 8.9500002E-10 2006-06-24 13:24:15 0 0 2.5158E-8 8.9500002E-10 2006-06-24 13:24:18 0 0 2.5158E-8 8.9500002E-10 2006-06-24 13:24:21 0 0 2.5161E-8 8.9500002E-10 2006-06-24 13:24:24 0 0 2.5161E-8 8.9500002E-10 2006-06-24 13:24:27 0 0 2.5162E-8 8.9500002E-10 2006-06-24 13:24:30 0 0 2.5165001E-8 8.9500002E-10 2006-06-24 13:24:33 0 0 2.5165001E-8 8.9500002E-10 2006-06-24 13:24:36 0 0 2.5166001E-8 8.9500002E-10 2006-06-24 13:24:39 0 0 2.5167999E-8 8.9500002E-10 2006-06-24 13:24:42 0 0 2.5167999E-8 8.9500002E-10 2006-06-24 13:24:45 0 0 2.5165001E-8 8.9500002E-10 2006-06-24 13:24:48 0 0 2.5163001E-8 8.9500002E-10 2006-06-24 13:24:51 0 0 2.5163001E-8 8.9500002E-10 2006-06-24 13:24:54 0 0 2.5166999E-8 8.9500002E-10 2006-06-24 13:24:57 0 0 2.5166999E-8 8.9500002E-10 2006-06-24 13:25:00 0 0 2.5166999E-8 8.9500002E-10 2006-06-24 13:25:03 0 0 2.5169999E-8 8.9500002E-10 2006-06-24 13:25:06 0 0 2.5169999E-8 8.9500002E-10 2006-06-24 13:25:09 0 0 2.5166999E-8 8.9500002E-10 2006-06-24 13:25:12 0 0 2.5165001E-8 8.9500002E-10 2006-06-24 13:25:15 0 0 2.5165001E-8 8.9500002E-10 2006-06-24 13:25:18 0 0 2.5166999E-8 8.9500002E-10 2006-06-24 13:25:21 0 0 2.5167999E-8 8.9500002E-10 2006-06-24 13:25:24 0 0 2.5167999E-8 8.9500002E-10 2006-06-24 13:25:27 0 0 2.5163001E-8 8.9500002E-10 2006-06-24 13:25:30 0 0 2.5163001E-8 8.9500002E-10 2006-06-24 13:25:33 0 0 2.5162E-8 1.194E-9 2006-06-24 13:25:36 0 0 2.5159E-8 8.9500002E-10 2006-06-24 13:25:39 0 0 2.5159E-8 8.9500002E-10 2006-06-24 13:25:42 0 0 2.5161E-8 8.9500002E-10 2006-06-24 13:25:45 0 0 2.5162E-8 8.9500002E-10 2006-06-24 13:25:48 0 0 2.5162E-8 8.9500002E-10 2006-06-24 13:25:51 0 0 2.5159E-8 8.9500002E-10 2006-06-24 13:25:54 0 0 2.5158E-8 8.9500002E-10 2006-06-24 13:25:57 0 0 2.5157E-8 8.9500002E-10 2006-06-24 13:26:00 0 0 2.5154E-8 8.9500002E-10 2006-06-24 13:26:03 0 0 2.5154E-8 8.9500002E-10 2006-06-24 13:26:06 0 0 2.5152E-8 8.9500002E-10 2006-06-24 13:26:09 0 0 2.5149999E-8 8.9500002E-10 2006-06-24 13:26:12 0 0 2.5149999E-8 8.9500002E-10 2006-06-24 13:26:15 0 0 2.5146999E-8 8.9500002E-10 2006-06-24 13:26:18 0 0 2.5146001E-8 1.446E-9 2006-06-24 13:26:21 0 0 2.5146001E-8 8.9500002E-10 2006-06-24 13:26:24 0 0 2.5149999E-8 8.9500002E-10 2006-06-24 13:26:27 0 0 2.5149999E-8 8.9500002E-10 2006-06-24 13:26:30 0 0 2.5151E-8 8.9500002E-10 2006-06-24 13:26:33 0 0 2.5154E-8 8.9500002E-10 2006-06-24 13:26:36 0 0 2.5154E-8 8.9500002E-10 2006-06-24 13:26:39 0 0 2.5152E-8 8.9500002E-10 2006-06-24 13:26:42 0 0 2.5149999E-8 8.9500002E-10 2006-06-24 13:26:45 0 0 2.5149999E-8 8.9500002E-10 2006-06-24 13:26:48 0 0 2.5146999E-8 8.9500002E-10 2006-06-24 13:26:51 0 0 2.5146001E-8 8.9500002E-10 2006-06-24 13:26:54 0 0 2.5146001E-8 8.9500002E-10 2006-06-24 13:26:57 0 0 2.5149999E-8 8.9500002E-10 2006-06-24 13:27:00 0 0 2.5149999E-8 8.9500002E-10 2006-06-24 13:27:03 0 0 2.5151E-8 8.9500002E-10 2006-06-24 13:27:06 0 0 2.5154E-8 8.9500002E-10 2006-06-24 13:27:09 0 0 2.5154E-8 8.9500002E-10 2006-06-24 13:27:12 0 0 2.5152E-8 8.9500002E-10 2006-06-24 13:27:15 0 0 2.5149999E-8 8.9500002E-10 2006-06-24 13:27:18 0 0 2.5149999E-8 1.485E-9 2006-06-24 13:27:21 0 0 2.5146999E-8 1.225E-9 2006-06-24 13:27:24 0 0 2.5146001E-8 8.9500002E-10 2006-06-24 13:27:27 0 0 2.5146999E-8 8.9500002E-10 2006-06-24 13:27:30 0 0 2.5151E-8 8.9500002E-10 2006-06-24 13:27:33 0 0 2.5151E-8 8.9500002E-10 2006-06-24 13:27:36 0 0 2.5152E-8 8.9500002E-10 2006-06-24 13:27:39 0 0 2.5154E-8 8.9500002E-10 2006-06-24 13:27:42 0 0 2.5154E-8 8.9500002E-10 2006-06-24 13:27:45 0 0 2.5157E-8 1.484E-9 2006-06-24 13:27:48 0 0 2.5158E-8 8.9500002E-10 2006-06-24 13:27:51 0 0 2.5158E-8 8.9500002E-10 2006-06-24 13:27:54 0 0 2.5154E-8 1.174E-9 2006-06-24 13:27:57 0 0 2.5154E-8 8.9500002E-10 2006-06-24 13:28:00 0 0 2.5155E-8 8.9500002E-10 2006-06-24 13:28:03 0 0 2.5158E-8 8.9500002E-10 2006-06-24 13:28:06 0 0 2.5158E-8 8.9500002E-10 2006-06-24 13:28:09 0 0 2.5159E-8 8.9500002E-10 2006-06-24 13:28:12 0 0 2.5161E-8 8.9500002E-10 2006-06-24 13:28:15 0 0 2.5161E-8 8.9500002E-10 2006-06-24 13:28:18 0 0 2.5164001E-8 8.9500002E-10 2006-06-24 13:28:21 0 0 2.5165001E-8 8.9500002E-10 2006-06-24 13:28:24 0 0 2.5165001E-8 8.9500002E-10 2006-06-24 13:28:27 0 0 2.516E-8 8.9500002E-10 2006-06-24 13:28:30 0 0 2.516E-8 8.9500002E-10 2006-06-24 13:28:33 0 0 2.5161E-8 8.9500002E-10 2006-06-24 13:28:36 0 0 2.5164001E-8 8.9500002E-10 2006-06-24 13:28:39 0 0 2.5164001E-8 8.9500002E-10 2006-06-24 13:28:42 0 0 2.5165001E-8 8.9500002E-10 2006-06-24 13:28:45 0 0 2.5166999E-8 8.9500002E-10 2006-06-24 13:28:48 0 0 2.5166999E-8 8.9500002E-10 2006-06-24 13:28:51 0 0 2.5163001E-8 8.9500002E-10 2006-06-24 13:28:54 0 0 2.5162E-8 8.9500002E-10 2006-06-24 13:28:57 0 0 2.5162E-8 8.9500002E-10 2006-06-24 13:29:00 0 0 2.5166001E-8 8.9500002E-10 2006-06-24 13:29:03 0 0 2.5166001E-8 8.9500002E-10 2006-06-24 13:29:06 0 0 2.5164001E-8 8.9500002E-10 2006-06-24 13:29:09 0 0 2.5161E-8 8.9500002E-10 2006-06-24 13:29:12 0 0 2.5161E-8 8.9500002E-10 2006-06-24 13:29:15 0 0 2.5163001E-8 8.9500002E-10 2006-06-24 13:29:18 0 0 2.5164001E-8 8.9500002E-10 2006-06-24 13:29:21 0 0 2.5164001E-8 8.9500002E-10 2006-06-24 13:29:24 0 0 2.5161E-8 1.204E-9 2006-06-24 13:29:27 0 0 2.516E-8 8.9500002E-10 2006-06-24 13:29:30 0 0 2.5159E-8 8.9500002E-10 2006-06-24 13:29:33 0 0 2.5155E-8 8.9500002E-10 2006-06-24 13:29:36 0 0 2.5155E-8 8.9500002E-10 2006-06-24 13:29:39 0 0 2.516E-8 8.9500002E-10 2006-06-24 13:29:42 0 0 2.5166999E-8 8.9500002E-10 2006-06-24 13:29:45 0 0 2.5166999E-8 8.9500002E-10 2006-06-24 13:29:48 0 0 2.5164001E-8 8.9500002E-10 2006-06-24 13:29:51 0 0 2.5162E-8 8.9500002E-10 2006-06-24 13:29:54 0 0 2.5162E-8 8.9500002E-10 2006-06-24 13:29:57 0 0 2.5173E-8 8.9500002E-10 2006-06-24 13:30:00 0 0 2.5173E-8 8.9500002E-10 2006-06-24 13:30:03 0 0 2.5174E-8 8.9500002E-10 2006-06-24 13:30:06 0 0 2.5176E-8 8.9500002E-10 2006-06-24 13:30:09 0 0 2.5176E-8 8.9500002E-10 2006-06-24 13:30:12 0 0 2.5174E-8 1.226E-9 2006-06-24 13:30:15 0 0 2.5171E-8 8.9500002E-10 2006-06-24 13:30:18 0 0 2.5171E-8 8.9500002E-10 2006-06-24 13:30:21 0 0 2.5166999E-8 8.9500002E-10 2006-06-24 13:30:24 0 0 2.5166001E-8 8.9500002E-10 2006-06-24 13:30:27 0 0 2.5166001E-8 8.9500002E-10 2006-06-24 13:30:30 0 0 2.5168999E-8 8.9500002E-10 2006-06-24 13:30:33 0 0 2.5168999E-8 8.9500002E-10 2006-06-24 13:30:36 0 0 2.5169999E-8 8.9500002E-10 2006-06-24 13:30:39 0 0 2.5172E-8 8.9500002E-10 2006-06-24 13:30:42 0 0 2.5172E-8 8.9500002E-10 2006-06-24 13:30:45 0 0 2.5174E-8 8.9500002E-10 2006-06-24 13:30:48 0 0 2.5175E-8 8.9500002E-10 2006-06-24 13:30:51 0 0 2.5175E-8 1.491E-9 2006-06-24 13:30:54 0 0 2.5177E-8 8.9500002E-10 2006-06-24 13:30:57 0 0 2.5178E-8 8.9500002E-10 2006-06-24 13:31:00 0 0 2.5177E-8 8.9500002E-10 2006-06-24 13:31:03 0 0 2.5173E-8 8.9500002E-10 2006-06-24 13:31:06 0 0 2.5173E-8 8.9500002E-10 2006-06-24 13:31:09 0 0 2.5174E-8 8.9500002E-10 2006-06-24 13:31:12 0 0 2.5175E-8 8.9500002E-10 2006-06-24 13:31:15 0 0 2.5175E-8 8.9500002E-10 2006-06-24 13:31:18 0 0 2.5177E-8 8.9500002E-10 2006-06-24 13:31:21 0 0 2.5178E-8 8.9500002E-10 2006-06-24 13:31:24 0 0 2.5178E-8 8.9500002E-10 2006-06-24 13:31:27 0 0 2.518E-8 8.9500002E-10 2006-06-24 13:31:30 0 0 2.5181E-8 8.9500002E-10 2006-06-24 13:31:33 0 0 2.5181E-8 8.9500002E-10 2006-06-24 13:31:36 0 0 2.5183001E-8 8.9500002E-10 2006-06-24 13:31:39 0 0 2.5183001E-8 8.9500002E-10 2006-06-24 13:31:42 0 0 2.5181E-8 8.9500002E-10 2006-06-24 13:31:45 0 0 2.5178E-8 8.9500002E-10 2006-06-24 13:31:48 0 0 2.5178E-8 8.9500002E-10 2006-06-24 13:31:51 0 0 2.5179E-8 8.9500002E-10 2006-06-24 13:31:54 0 0 2.518E-8 8.9500002E-10 2006-06-24 13:31:57 0 0 2.518E-8 8.9500002E-10 2006-06-24 13:32:00 0 0 2.5183001E-8 1.57E-9 2006-06-24 13:32:03 0 0 2.5183001E-8 8.9500002E-10 2006-06-24 13:32:06 0 0 2.5181E-8 8.9500002E-10 2006-06-24 13:32:09 0 0 2.5177E-8 8.9500002E-10 2006-06-24 13:32:12 0 0 2.5177E-8 8.9500002E-10 2006-06-24 13:32:15 0 0 2.5178E-8 8.9500002E-10 2006-06-24 13:32:18 0 0 2.518E-8 8.9500002E-10 2006-06-24 13:32:21 0 0 2.518E-8 8.9500002E-10 2006-06-24 13:32:24 0 0 2.5182E-8 8.9500002E-10 2006-06-24 13:32:27 0 0 2.5182E-8 8.9500002E-10 2006-06-24 13:32:30 0 0 2.5182E-8 8.9500002E-10 2006-06-24 13:32:33 0 0 2.5177E-8 8.9500002E-10 2006-06-24 13:32:36 0 0 2.5177E-8 8.9500002E-10 2006-06-24 13:32:39 0 0 2.5175E-8 8.9500002E-10 2006-06-24 13:32:42 0 0 2.5172E-8 8.9500002E-10 2006-06-24 13:32:45 0 0 2.5172E-8 8.9500002E-10 2006-06-24 13:32:48 0 0 2.5168999E-8 8.9500002E-10 2006-06-24 13:32:51 0 0 2.5166999E-8 8.9500002E-10 2006-06-24 13:32:54 0 0 2.5166999E-8 1.1770001E-9 2006-06-24 13:32:57 0 0 2.5163001E-8 8.9500002E-10 2006-06-24 13:33:00 0 0 2.5162E-8 8.9500002E-10 2006-06-24 13:33:03 0 0 2.5161E-8 8.9500002E-10 2006-06-24 13:33:06 0 0 2.5158E-8 8.9500002E-10 2006-06-24 13:33:09 0 0 2.5158E-8 8.9500002E-10 2006-06-24 13:33:12 0 0 2.5156E-8 8.9500002E-10 2006-06-24 13:33:15 0 0 2.5153E-8 8.9500002E-10 2006-06-24 13:33:18 0 0 2.5153E-8 8.9500002E-10 2006-06-24 13:33:21 0 0 2.5156E-8 8.9500002E-10 2006-06-24 13:33:24 0 0 2.5157E-8 8.9500002E-10 2006-06-24 13:33:27 0 0 2.5157E-8 8.9500002E-10 2006-06-24 13:33:30 0 0 2.5161E-8 8.9500002E-10 2006-06-24 13:33:33 0 0 2.5161E-8 8.9500002E-10 2006-06-24 13:33:36 0 0 2.516E-8 1.426E-9 2006-06-24 13:33:39 0 0 2.5156E-8 8.9500002E-10 2006-06-24 13:33:42 0 0 2.5156E-8 8.9500002E-10 2006-06-24 13:33:45 0 0 2.5155E-8 8.9500002E-10 2006-06-24 13:33:48 0 0 2.5152E-8 8.9500002E-10 2006-06-24 13:33:51 0 0 2.5152E-8 8.9500002E-10 2006-06-24 13:33:54 0 0 2.5148999E-8 8.9500002E-10 2006-06-24 13:33:57 0 0 2.5147999E-8 8.9500002E-10 2006-06-24 13:34:00 0 0 2.5147999E-8 1.231E-9 2006-06-24 13:34:03 0 0 2.5152E-8 8.9500002E-10 2006-06-24 13:34:06 0 0 2.5152E-8 8.9500002E-10 2006-06-24 13:34:09 0 0 2.5151E-8 8.9500002E-10 2006-06-24 13:34:12 0 0 2.5147999E-8 8.9500002E-10 2006-06-24 13:34:15 0 0 2.5147999E-8 8.9500002E-10 2006-06-24 13:34:18 0 0 2.5146001E-8 8.9500002E-10 2006-06-24 13:34:21 0 0 2.5145001E-8 8.9500002E-10 2006-06-24 13:34:24 0 0 2.5145001E-8 8.9500002E-10 2006-06-24 13:34:27 0 0 2.5147999E-8 8.9500002E-10 2006-06-24 13:34:30 0 0 2.5148999E-8 1.251E-9 2006-06-24 13:34:33 0 0 2.5148999E-8 8.9500002E-10 2006-06-24 13:34:36 0 0 2.5153E-8 8.9500002E-10 2006-06-24 13:34:39 0 0 2.5153E-8 8.9500002E-10 2006-06-24 13:34:42 0 0 2.5151E-8 8.9500002E-10 2006-06-24 13:34:45 0 0 2.5148999E-8 8.9500002E-10 2006-06-24 13:34:48 0 0 2.5148999E-8 8.9500002E-10 2006-06-24 13:34:51 0 0 2.5146999E-8 8.9500002E-10 2006-06-24 13:34:54 0 0 2.5145001E-8 8.9500002E-10 2006-06-24 13:34:57 0 0 2.5145001E-8 1.606E-9 2006-06-24 13:35:00 0 0 2.5148999E-8 8.9500002E-10 2006-06-24 13:35:03 0 0 2.5148999E-8 8.9500002E-10 2006-06-24 13:35:06 0 0 2.5148999E-8 8.9500002E-10 2006-06-24 13:35:09 0 0 2.5146001E-8 8.9500002E-10 2006-06-24 13:35:12 0 0 2.5146001E-8 8.9500002E-10 2006-06-24 13:35:15 0 0 2.5146999E-8 8.9500002E-10 2006-06-24 13:35:18 0 0 2.5149999E-8 8.9500002E-10 2006-06-24 13:35:21 0 0 2.5149999E-8 8.9500002E-10 2006-06-24 13:35:24 0 0 2.5153E-8 8.9500002E-10 2006-06-24 13:35:27 0 0 2.5154E-8 1.5E-9 2006-06-24 13:35:30 0 0 2.5154E-8 8.9500002E-10 2006-06-24 13:35:33 0 0 2.5158E-8 1.18E-9 2006-06-24 13:35:36 0 0 2.5158E-8 8.9500002E-10 2006-06-24 13:35:39 0 0 2.5157E-8 8.9500002E-10 2006-06-24 13:35:42 0 0 2.5153E-8 8.9500002E-10 2006-06-24 13:35:45 0 0 2.5153E-8 8.9500002E-10 2006-06-24 13:35:48 0 0 2.5155E-8 8.9500002E-10 2006-06-24 13:35:51 0 0 2.5157E-8 8.9500002E-10 2006-06-24 13:35:54 0 0 2.5157E-8 8.9500002E-10 2006-06-24 13:35:57 0 0 2.5154E-8 8.9500002E-10 2006-06-24 13:36:00 0 0 2.5153E-8 8.9500002E-10 2006-06-24 13:36:03 0 0 2.5153E-8 8.9500002E-10 2006-06-24 13:36:06 0 0 2.5148999E-8 8.9500002E-10 2006-06-24 13:36:09 0 0 2.5148999E-8 1.184E-9 2006-06-24 13:36:12 0 0 2.5149999E-8 8.9500002E-10 2006-06-24 13:36:15 0 0 2.5153E-8 1.553E-9 2006-06-24 13:36:18 0 0 2.5153E-8 8.9500002E-10 2006-06-24 13:36:21 0 0 2.5151E-8 8.9500002E-10 2006-06-24 13:36:24 0 0 2.5148999E-8 8.9500002E-10 2006-06-24 13:36:27 0 0 2.5148999E-8 8.9500002E-10 2006-06-24 13:36:30 0 0 2.5152E-8 8.9500002E-10 2006-06-24 13:36:33 0 0 2.5153E-8 8.9500002E-10 2006-06-24 13:36:36 0 0 2.5154E-8 8.9500002E-10 2006-06-24 13:36:39 0 0 2.5157E-8 8.9500002E-10 2006-06-24 13:36:42 0 0 2.5157E-8 8.9500002E-10 2006-06-24 13:36:45 0 0 2.5155E-8 8.9500002E-10 2006-06-24 13:36:48 0 0 2.5153E-8 8.9500002E-10 2006-06-24 13:36:51 0 0 2.5153E-8 8.9500002E-10 2006-06-24 13:36:54 0 0 2.5155E-8 8.9500002E-10 2006-06-24 13:36:57 0 0 2.5156E-8 8.9500002E-10 2006-06-24 13:37:00 0 0 2.5156E-8 8.9500002E-10 2006-06-24 13:37:03 0 0 2.516E-8 8.9500002E-10 2006-06-24 13:37:06 0 0 2.516E-8 8.9500002E-10 2006-06-24 13:37:09 0 0 2.5159E-8 8.9500002E-10 2006-06-24 13:37:12 0 0 2.5156E-8 1.181E-9 2006-06-24 13:37:15 0 0 2.5156E-8 8.9500002E-10 2006-06-24 13:37:18 0 0 2.5154E-8 8.9500002E-10 2006-06-24 13:37:21 0 0 2.5152E-8 8.9500002E-10 2006-06-24 13:37:24 0 0 2.5152E-8 8.9500002E-10 2006-06-24 13:37:27 0 0 2.5148999E-8 8.9500002E-10 2006-06-24 13:37:30 0 0 2.5147999E-8 8.9500002E-10 2006-06-24 13:37:33 0 0 2.5147999E-8 1.8640001E-9 2006-06-24 13:37:36 0 0 2.5144001E-8 8.9500002E-10 2006-06-24 13:37:39 0 0 2.5144001E-8 8.9500002E-10 2006-06-24 13:37:42 0 0 2.5145001E-8 8.9500002E-10 2006-06-24 13:37:45 0 0 2.5147999E-8 8.9500002E-10 2006-06-24 13:37:48 0 0 2.5147999E-8 8.9500002E-10 2006-06-24 13:37:51 0 0 2.5151E-8 8.9500002E-10 2006-06-24 13:37:54 0 0 2.4289999E-8 8.9500002E-10 2006-06-24 13:37:57 0 0 2.5152E-8 8.9500002E-10 2006-06-24 13:38:00 0 0 2.5148999E-8 8.9500002E-10 2006-06-24 13:38:03 0 0 2.3987001E-8 8.9500002E-10 2006-06-24 13:38:06 0 0 2.5147999E-8 8.9500002E-10 2006-06-24 13:38:09 0 0 2.5145001E-8 8.9500002E-10 2006-06-24 13:38:12 0 0 2.3442E-8 8.9500002E-10 2006-06-24 13:38:15 0 0 2.3906001E-8 8.9500002E-10 2006-06-24 13:38:18 0 0 2.4062E-8 8.9500002E-10 2006-06-24 13:38:21 0 0 2.4070999E-8 8.9500002E-10 2006-06-24 13:38:24 0 0 2.2343E-8 8.9500002E-10 2006-06-24 13:38:27 0 0 2.4047001E-8 8.9500002E-10 2006-06-24 13:38:30 0 0 2.5153E-8 8.9500002E-10 2006-06-24 13:38:33 0 0 2.5148999E-8 8.9500002E-10 2006-06-24 13:38:36 0 0 2.4063E-8 8.9500002E-10 2006-06-24 13:38:39 0 0 2.4054E-8 8.9500002E-10 2006-06-24 13:38:42 0 0 2.5145001E-8 8.9500002E-10 2006-06-24 13:38:45 0 0 2.5145001E-8 8.9500002E-10 2006-06-24 13:38:48 0 0 2.5144001E-8 8.9500002E-10 2006-06-24 13:38:51 0 0 2.3887999E-8 8.9500002E-10 2006-06-24 13:38:54 0 0 2.2489999E-8 8.9500002E-10 2006-06-24 13:38:57 0 0 2.2056E-8 8.9500002E-10 2006-06-24 13:39:00 0 0 2.5146001E-8 1.184E-9 2006-06-24 13:39:03 0 0 2.5146001E-8 8.9500002E-10 2006-06-24 13:39:06 0 0 2.3949999E-8 8.9500002E-10 2006-06-24 13:39:09 0 0 2.3938E-8 8.9500002E-10 2006-06-24 13:39:12 0 0 2.5148999E-8 8.9500002E-10 2006-06-24 13:39:15 0 0 2.5146001E-8 8.9500002E-10 2006-06-24 13:39:18 0 0 2.3959E-8 8.9500002E-10 2006-06-24 13:39:21 0 0 2.2032999E-8 8.9500002E-10 2006-06-24 13:39:24 0 0 2.5143001E-8 8.9500002E-10 2006-06-24 13:39:27 0 0 2.1021E-8 8.9500002E-10 2006-06-24 13:39:30 0 0 2.2628999E-8 8.9500002E-10 2006-06-24 13:39:33 0 0 2.5146999E-8 1.248E-9 2006-06-24 13:39:36 0 0 2.4327999E-8 8.9500002E-10 2006-06-24 13:39:39 0 0 2.4358E-8 8.9500002E-10 2006-06-24 13:39:42 0 0 2.0770999E-8 8.9500002E-10 2006-06-24 13:39:45 0 0 2.4107999E-8 1.19E-9 2006-06-24 13:39:48 0 0 2.3981E-8 8.9500002E-10 2006-06-24 13:39:51 0 0 2.5155E-8 8.9500002E-10 2006-06-24 13:39:54 0 0 2.0161E-8 8.9500002E-10 2006-06-24 13:39:57 0 0 2.5159E-8 8.9500002E-10 2006-06-24 13:40:00 0 0 2.2289001E-8 8.9500002E-10 2006-06-24 13:40:03 0 0 2.5155E-8 8.9500002E-10 2006-06-24 13:40:06 0 0 2.5154E-8 8.9500002E-10 2006-06-24 13:40:09 0 0 2.5155E-8 8.9500002E-10 2006-06-24 13:40:12 0 0 2.3068999E-8 8.9500002E-10 2006-06-24 13:40:15 0 0 2.2481E-8 8.9500002E-10 2006-06-24 13:40:18 0 0 2.5157E-8 1.611E-9 2006-06-24 13:40:21 0 0 2.5154E-8 8.9500002E-10 2006-06-24 13:40:24 0 0 2.5154E-8 8.9500002E-10 2006-06-24 13:40:27 0 0 2.5151E-8 8.9500002E-10 2006-06-24 13:40:30 0 0 2.5149999E-8 8.9500002E-10 2006-06-24 13:40:33 0 0 2.5149999E-8 8.9500002E-10 2006-06-24 13:40:36 0 0 2.5154E-8 1.289E-9 2006-06-24 13:40:39 0 0 2.1349001E-8 8.9500002E-10 2006-06-24 13:40:42 0 0 2.4052E-8 8.9500002E-10 2006-06-24 13:40:45 0 0 2.1792999E-8 8.9500002E-10 2006-06-24 13:40:48 0 0 2.4121E-8 8.9500002E-10 2006-06-24 13:40:51 0 0 2.5156E-8 1.445E-9 2006-06-24 13:40:54 0 0 2.432E-8 1.249E-9 2006-06-24 13:40:57 0 0 2.2658E-8 8.9500002E-10 2006-06-24 13:41:00 0 0 2.5149999E-8 8.9500002E-10 2006-06-24 13:41:03 0 0 2.5148999E-8 8.9500002E-10 2006-06-24 13:41:06 0 0 2.4068999E-8 8.9500002E-10 2006-06-24 13:41:09 0 0 2.0967001E-8 8.9500002E-10 2006-06-24 13:41:12 0 0 2.2026001E-8 8.9500002E-10 2006-06-24 13:41:15 0 0 2.3055E-8 8.9500002E-10 2006-06-24 13:41:18 0 0 2.4422E-8 8.9500002E-10 2006-06-24 13:41:21 0 0 2.3887001E-8 1.6E-9 2006-06-24 13:41:24 0 0 2.5145001E-8 8.9500002E-10 2006-06-24 13:41:27 0 0 2.3057E-8 8.9500002E-10 2006-06-24 13:41:30 0 0 2.5146001E-8 8.9500002E-10 2006-06-24 13:41:33 0 0 2.5149999E-8 8.9500002E-10 2006-06-24 13:41:36 0 0 2.5151E-8 8.9500002E-10 2006-06-24 13:41:39 0 0 2.4292E-8 8.9500002E-10 2006-06-24 13:41:42 0 0 2.5146999E-8 8.9500002E-10 2006-06-24 13:41:45 0 0 2.5146999E-8 8.9500002E-10 2006-06-24 13:41:48 0 0 2.4305001E-8 8.9500002E-10 2006-06-24 13:41:51 0 0 2.5143001E-8 8.9500002E-10 2006-06-24 13:41:54 0 0 2.3016E-8 8.9500002E-10 2006-06-24 13:41:57 0 0 2.2319E-8 8.9500002E-10 2006-06-24 13:42:00 0 0 2.2424E-8 1.618E-9 2006-06-24 13:42:03 0 0 2.514E-8 8.9500002E-10 2006-06-24 13:42:06 0 0 1.9567E-8 8.9500002E-10 2006-06-24 13:42:09 0 0 2.3134E-8 8.9500002E-10 2006-06-24 13:42:12 0 0 2.3047001E-8 1.215E-9 2006-06-24 13:42:15 0 0 2.3058E-8 8.9500002E-10 2006-06-24 13:42:18 0 0 1.8866E-8 8.9500002E-10 2006-06-24 13:42:21 0 0 2.3802E-8 8.9500002E-10 2006-06-24 13:42:24 0 0 1.8863E-8 8.9500002E-10 2006-06-24 13:42:27 0 0 2.0122E-8 8.9500002E-10 2006-06-24 13:42:30 0 0 2.2041E-8 8.9500002E-10 2006-06-24 13:42:33 0 0 1.886E-8 8.9500002E-10 2006-06-24 13:42:36 0 0 1.886E-8 8.9500002E-10 2006-06-24 13:42:39 0 0 1.9998E-8 8.9500002E-10 2006-06-24 13:42:42 0 0 2.1390999E-8 8.9500002E-10 2006-06-24 13:42:45 0 0 1.8864E-8 8.9500002E-10 2006-06-24 13:42:48 0 0 1.8862E-8 8.9500002E-10 2006-06-24 13:42:51 0 0 2.0054999E-8 8.9500002E-10 2006-06-24 13:42:54 0 0 1.8865E-8 8.9500002E-10 2006-06-24 13:42:57 0 0 1.9905E-8 8.9500002E-10 2006-06-24 13:43:00 0 0 1.9991999E-8 8.9500002E-10 2006-06-24 13:43:03 0 0 1.9857E-8 8.9500002E-10 2006-06-24 13:43:06 0 0 1.8864E-8 8.9500002E-10 2006-06-24 13:43:09 0 0 1.9678E-8 8.9500002E-10 2006-06-24 13:43:12 0 0 2.0165E-8 1.2619999E-9 2006-06-24 13:43:15 0 0 2.0737E-8 1.151E-9 2006-06-24 13:43:18 0 0 1.8863E-8 8.9500002E-10 2006-06-24 13:43:21 0 0 1.8866E-8 8.9500002E-10 2006-06-24 13:43:24 0 0 1.8866E-8 8.9500002E-10 2006-06-24 13:43:27 0 0 1.8864E-8 8.9500002E-10 2006-06-24 13:43:30 0 0 1.8863E-8 8.9500002E-10 2006-06-24 13:43:33 0 0 1.8863E-8 8.9500002E-10 2006-06-24 13:43:36 0 0 1.8861E-8 8.9500002E-10 2006-06-24 13:43:39 0 0 1.886E-8 8.9500002E-10 2006-06-24 13:43:42 0 0 1.886E-8 8.9500002E-10 2006-06-24 13:43:45 0 0 1.8858E-8 8.9500002E-10 2006-06-24 13:43:48 0 0 1.8858E-8 1.092E-9 2006-06-24 13:43:51 0 0 1.886E-8 1.612E-9 2006-06-24 13:43:54 0 0 1.8863E-8 8.9500002E-10 2006-06-24 13:43:57 0 0 1.8863E-8 8.9500002E-10 2006-06-24 13:44:00 0 0 1.8866E-8 8.9500002E-10 2006-06-24 13:44:03 0 0 1.8868E-8 8.9500002E-10 2006-06-24 13:44:06 0 0 1.8868E-8 8.9500002E-10 2006-06-24 13:44:09 0 0 1.9851001E-8 8.9500002E-10 2006-06-24 13:44:12 0 0 1.8872001E-8 8.9500002E-10 2006-06-24 13:44:15 0 0 1.8872999E-8 8.9500002E-10 2006-06-24 13:44:18 0 0 1.8877E-8 8.9500002E-10 2006-06-24 13:44:21 0 0 1.8877E-8 8.9500002E-10 2006-06-24 13:44:24 0 0 1.8874999E-8 8.9500002E-10 2006-06-24 13:44:27 0 0 1.8872999E-8 8.9500002E-10 2006-06-24 13:44:30 0 0 1.8872999E-8 8.9500002E-10 2006-06-24 13:44:33 0 0 1.8871001E-8 8.9500002E-10 2006-06-24 13:44:36 0 0 1.8870001E-8 1.63E-9 2006-06-24 13:44:39 0 0 1.8870001E-8 1.133E-9 2006-06-24 13:44:42 0 0 1.8873999E-8 8.9500002E-10 2006-06-24 13:44:45 0 0 1.8873999E-8 8.9500002E-10 2006-06-24 13:44:48 0 0 1.8872999E-8 8.9500002E-10 2006-06-24 13:44:51 0 0 1.8871001E-8 8.9500002E-10 2006-06-24 13:44:54 0 0 1.8871001E-8 8.9500002E-10 2006-06-24 13:44:57 0 0 1.8869001E-8 8.9500002E-10 2006-06-24 13:45:00 0 0 1.8868E-8 8.9500002E-10 2006-06-24 13:45:03 0 0 1.8868E-8 8.9500002E-10 2006-06-24 13:45:06 0 0 1.8865E-8 8.9500002E-10 2006-06-24 13:45:09 0 0 1.8865E-8 8.9500002E-10 2006-06-24 13:45:12 0 0 1.8865E-8 8.9500002E-10 2006-06-24 13:45:15 0 0 1.8870001E-8 8.9500002E-10 2006-06-24 13:45:18 0 0 1.8870001E-8 8.9500002E-10 2006-06-24 13:45:21 0 0 1.8871001E-8 8.9500002E-10 2006-06-24 13:45:24 0 0 1.8873999E-8 8.9500002E-10 2006-06-24 13:45:27 0 0 1.8873999E-8 8.9500002E-10 2006-06-24 13:45:30 0 0 1.8872001E-8 8.9500002E-10 2006-06-24 13:45:33 0 0 1.8871001E-8 8.9500002E-10 2006-06-24 13:45:36 0 0 1.8871001E-8 8.9500002E-10 2006-06-24 13:45:39 0 0 1.8874999E-8 8.9500002E-10 2006-06-24 13:45:42 0 0 1.8874999E-8 8.9500002E-10 2006-06-24 13:45:45 0 0 1.8874999E-8 8.9500002E-10 2006-06-24 13:45:48 0 0 1.8872001E-8 8.9500002E-10 2006-06-24 13:45:51 0 0 1.8872001E-8 8.9500002E-10 2006-06-24 13:45:54 0 0 1.8873999E-8 8.9500002E-10 2006-06-24 13:45:57 0 0 1.8875999E-8 8.9500002E-10 2006-06-24 13:46:00 0 0 1.8875999E-8 8.9500002E-10 2006-06-24 13:46:03 0 0 1.8879E-8 8.9500002E-10 2006-06-24 13:46:06 0 0 1.888E-8 8.9500002E-10 2006-06-24 13:46:09 0 0 1.888E-8 8.9500002E-10 2006-06-24 13:46:12 0 0 1.8884E-8 8.9500002E-10 2006-06-24 13:46:15 0 0 1.8884E-8 8.9500002E-10 2006-06-24 13:46:18 0 0 1.8883E-8 8.9500002E-10 2006-06-24 13:46:21 0 0 1.888E-8 8.9500002E-10 2006-06-24 13:46:24 0 0 1.888E-8 8.9500002E-10 2006-06-24 13:46:27 0 0 1.8883E-8 1.165E-9 2006-06-24 13:46:30 0 0 1.8884E-8 8.9500002E-10 2006-06-24 13:46:33 0 0 1.8884E-8 8.9500002E-10 2006-06-24 13:46:36 0 0 1.8887E-8 8.9500002E-10 2006-06-24 13:46:39 0 0 1.8888E-8 8.9500002E-10 2006-06-24 13:46:42 0 0 1.8888E-8 8.9500002E-10 2006-06-24 13:46:45 0 0 1.8892001E-8 8.9500002E-10 2006-06-24 13:46:48 0 0 1.8892001E-8 8.9500002E-10 2006-06-24 13:46:51 0 0 1.8890001E-8 8.9500002E-10 2006-06-24 13:46:54 0 0 1.8887E-8 8.9500002E-10 2006-06-24 13:46:57 0 0 1.8887E-8 8.9500002E-10 2006-06-24 13:47:00 0 0 1.8885E-8 8.9500002E-10 2006-06-24 13:47:03 0 0 1.8883E-8 8.9500002E-10 2006-06-24 13:47:06 0 0 1.8883E-8 1.14E-9 2006-06-24 13:47:09 0 0 1.8887E-8 8.9500002E-10 2006-06-24 13:47:12 0 0 1.8887E-8 8.9500002E-10 2006-06-24 13:47:15 0 0 1.8887E-8 8.9500002E-10 2006-06-24 13:47:18 0 0 1.8883E-8 8.9500002E-10 2006-06-24 13:47:21 0 0 1.8883E-8 8.9500002E-10 2006-06-24 13:47:24 0 0 1.8885E-8 8.9500002E-10 2006-06-24 13:47:27 0 0 1.8887E-8 8.9500002E-10 2006-06-24 13:47:30 0 0 1.8887E-8 8.9500002E-10 2006-06-24 13:47:33 0 0 1.8884E-8 1.7689999E-9 2006-06-24 13:47:36 0 0 1.8883E-8 8.9500002E-10 2006-06-24 13:47:39 0 0 1.8883E-8 8.9500002E-10 2006-06-24 13:47:42 0 0 1.8879E-8 8.9500002E-10 2006-06-24 13:47:45 0 0 1.8879E-8 8.9500002E-10 2006-06-24 13:47:48 0 0 1.8879E-8 8.9500002E-10 2006-06-24 13:47:51 0 0 1.8875999E-8 8.9500002E-10 2006-06-24 13:47:54 0 0 1.8875999E-8 8.9500002E-10 2006-06-24 13:47:57 0 0 1.8873999E-8 8.9500002E-10 2006-06-24 13:48:00 0 0 1.8872001E-8 8.9500002E-10 2006-06-24 13:48:03 0 0 1.8872001E-8 8.9500002E-10 2006-06-24 13:48:06 0 0 1.8870001E-8 8.9500002E-10 2006-06-24 13:48:09 0 0 1.8869001E-8 8.9500002E-10 2006-06-24 13:48:12 0 0 1.8869001E-8 8.9500002E-10 2006-06-24 13:48:15 0 0 1.8873999E-8 1.166E-9 2006-06-24 13:48:18 0 0 1.8873999E-8 8.9500002E-10 2006-06-24 13:48:21 0 0 1.8874999E-8 8.9500002E-10 2006-06-24 13:48:24 0 0 1.8878E-8 8.9500002E-10 2006-06-24 13:48:27 0 0 1.8878E-8 8.9500002E-10 2006-06-24 13:48:30 0 0 1.888E-8 8.9500002E-10 2006-06-24 13:48:33 0 0 1.8882E-8 8.9500002E-10 2006-06-24 13:48:36 0 0 1.8882E-8 8.9500002E-10 2006-06-24 13:48:39 0 0 1.8879E-8 8.9500002E-10 2006-06-24 13:48:42 0 0 1.8878E-8 8.9500002E-10 2006-06-24 13:48:45 0 0 1.8879E-8 8.9500002E-10 2006-06-24 13:48:48 0 0 1.8882E-8 8.9500002E-10 2006-06-24 13:48:51 0 0 1.8882E-8 8.9500002E-10 2006-06-24 13:48:54 0 0 1.8881E-8 8.9500002E-10 2006-06-24 13:48:57 0 0 1.8879E-8 8.9500002E-10 2006-06-24 13:49:00 0 0 1.8879E-8 1.194E-9 2006-06-24 13:49:03 0 0 1.8875999E-8 8.9500002E-10 2006-06-24 13:49:06 0 0 1.8874999E-8 8.9500002E-10 2006-06-24 13:49:09 0 0 1.8874999E-8 8.9500002E-10 2006-06-24 13:49:12 0 0 1.8872001E-8 8.9500002E-10 2006-06-24 13:49:15 0 0 1.8872001E-8 8.9500002E-10 2006-06-24 13:49:18 0 0 1.8871001E-8 8.9500002E-10 2006-06-24 13:49:21 0 0 1.8868E-8 8.9500002E-10 2006-06-24 13:49:24 0 0 1.8868E-8 8.9500002E-10 2006-06-24 13:49:27 0 0 1.8867E-8 8.9500002E-10 2006-06-24 13:49:30 0 0 1.8865E-8 8.9500002E-10 2006-06-24 13:49:33 0 0 1.8865E-8 8.9500002E-10 2006-06-24 13:49:36 0 0 1.8863E-8 8.9500002E-10 2006-06-24 13:49:39 0 0 1.8863E-8 8.9500002E-10 2006-06-24 13:49:42 0 0 1.8863E-8 8.9500002E-10 2006-06-24 13:49:45 0 0 1.8867E-8 8.9500002E-10 2006-06-24 13:49:48 0 0 1.8867E-8 8.9500002E-10 2006-06-24 13:49:51 0 0 1.8867E-8 8.9500002E-10 2006-06-24 13:49:54 0 0 1.8864E-8 8.9500002E-10 2006-06-24 13:49:57 0 0 1.8864E-8 8.9500002E-10 2006-06-24 13:50:00 0 0 1.8863E-8 8.9500002E-10 2006-06-24 13:50:03 0 0 1.8862E-8 8.9500002E-10 2006-06-24 13:50:06 0 0 1.8862E-8 8.9500002E-10 2006-06-24 13:50:09 0 0 1.8865E-8 8.9500002E-10 2006-06-24 13:50:12 0 0 1.8866E-8 8.9500002E-10 2006-06-24 13:50:15 0 0 1.8866E-8 8.9500002E-10 2006-06-24 13:50:18 0 0 1.8864E-8 8.9500002E-10 2006-06-24 13:50:21 0 0 1.8864E-8 8.9500002E-10 2006-06-24 13:50:24 0 0 1.8865E-8 2.046E-9 2006-06-24 13:50:27 0 0 1.8868E-8 8.9500002E-10 2006-06-24 13:50:30 0 0 1.8868E-8 8.9500002E-10 2006-06-24 13:50:33 0 0 1.8867E-8 8.9500002E-10 2006-06-24 13:50:36 0 0 1.8865E-8 8.9500002E-10 2006-06-24 13:50:39 0 0 1.8865E-8 8.9500002E-10 2006-06-24 13:50:42 0 0 1.8863E-8 8.9500002E-10 2006-06-24 13:50:45 0 0 1.8862E-8 1.1770001E-9 2006-06-24 13:50:48 0 0 1.8863E-8 8.9500002E-10 2006-06-24 13:50:51 0 0 1.8867E-8 8.9500002E-10 2006-06-24 13:50:54 0 0 1.8867E-8 1.1720001E-9 2006-06-24 13:50:57 0 0 1.8866E-8 8.9500002E-10 2006-06-24 13:51:00 0 0 1.8864E-8 8.9500002E-10 2006-06-24 13:51:03 0 0 1.8864E-8 8.9500002E-10 2006-06-24 13:51:06 0 0 1.8867E-8 8.9500002E-10 2006-06-24 13:51:09 0 0 1.8869001E-8 8.9500002E-10 2006-06-24 13:51:12 0 0 1.8869001E-8 8.9500002E-10 2006-06-24 13:51:15 0 0 1.8866E-8 8.9500002E-10 2006-06-24 13:51:18 0 0 1.8866E-8 1.6E-9 2006-06-24 13:51:21 0 0 1.8867E-8 8.9500002E-10 2006-06-24 13:51:24 0 0 1.8871001E-8 1.582E-9 2006-06-24 13:51:27 0 0 1.8871001E-8 8.9500002E-10 2006-06-24 13:51:30 0 0 1.8869001E-8 8.9500002E-10 2006-06-24 13:51:33 0 0 1.8867E-8 8.9500002E-10 2006-06-24 13:51:36 0 0 1.8867E-8 8.9500002E-10 2006-06-24 13:51:39 0 0 1.8865E-8 8.9500002E-10 2006-06-24 13:51:42 0 0 1.8864E-8 8.9500002E-10 2006-06-24 13:51:45 0 0 1.8864E-8 8.9500002E-10 2006-06-24 13:51:48 0 0 1.8862E-8 1.2070001E-9 2006-06-24 13:51:51 0 0 1.8862E-8 8.9500002E-10 2006-06-24 13:51:54 0 0 1.8863E-8 8.9500002E-10 2006-06-24 13:51:57 0 0 1.8866E-8 8.9500002E-10 2006-06-24 13:52:00 0 0 1.8866E-8 1.631E-9 2006-06-24 13:52:03 0 0 1.8865E-8 8.9500002E-10 2006-06-24 13:52:06 0 0 1.8864E-8 8.9500002E-10 2006-06-24 13:52:09 0 0 1.8864E-8 1.783E-9 2006-06-24 13:52:12 0 0 1.8861E-8 8.9500002E-10 2006-06-24 13:52:15 0 0 1.8861E-8 8.9500002E-10 2006-06-24 13:52:18 0 0 1.8861E-8 8.9500002E-10 2006-06-24 13:52:21 0 0 1.8866E-8 8.9500002E-10 2006-06-24 13:52:24 0 0 1.8866E-8 8.9500002E-10 2006-06-24 13:52:27 0 0 1.8868E-8 8.9500002E-10 2006-06-24 13:52:30 0 0 1.8870001E-8 8.9500002E-10 2006-06-24 13:52:33 0 0 1.8870001E-8 8.9500002E-10 2006-06-24 13:52:36 0 0 1.8872999E-8 8.9500002E-10 2006-06-24 13:52:39 0 0 1.8874999E-8 1.176E-9 2006-06-24 13:52:42 0 0 1.8874999E-8 8.9500002E-10 2006-06-24 13:52:45 0 0 1.8871001E-8 8.9500002E-10 2006-06-24 13:52:48 0 0 1.8871001E-8 8.9500002E-10 2006-06-24 13:52:51 0 0 1.8871001E-8 8.9500002E-10 2006-06-24 13:52:54 0 0 1.8868E-8 8.9500002E-10 2006-06-24 13:52:57 0 0 1.8868E-8 1.2070001E-9 2006-06-24 13:53:00 0 0 1.8870001E-8 8.9500002E-10 2006-06-24 13:53:03 0 0 1.8872999E-8 8.9500002E-10 2006-06-24 13:53:06 0 0 1.8872999E-8 8.9500002E-10 2006-06-24 13:53:09 0 0 1.8870001E-8 8.9500002E-10 2006-06-24 13:53:12 0 0 1.8870001E-8 8.9500002E-10 2006-06-24 13:53:15 0 0 1.8870001E-8 8.9500002E-10 2006-06-24 13:53:18 0 0 1.8866E-8 8.9500002E-10 2006-06-24 13:53:21 0 0 1.8866E-8 8.9500002E-10 2006-06-24 13:53:24 0 0 1.8868E-8 8.9500002E-10 2006-06-24 13:53:27 0 0 1.8871001E-8 8.9500002E-10 2006-06-24 13:53:30 0 0 1.8871001E-8 8.9500002E-10 2006-06-24 13:53:33 0 0 1.8869001E-8 8.9500002E-10 2006-06-24 13:53:36 0 0 1.8868E-8 8.9500002E-10 2006-06-24 13:53:39 0 0 1.8868E-8 8.9500002E-10 2006-06-24 13:53:42 0 0 1.8866E-8 8.9500002E-10 2006-06-24 13:53:45 0 0 1.8865E-8 8.9500002E-10 2006-06-24 13:53:48 0 0 1.8865E-8 8.9500002E-10 2006-06-24 13:53:51 0 0 1.8862E-8 8.9500002E-10 2006-06-24 13:53:54 0 0 1.8862E-8 8.9500002E-10 2006-06-24 13:53:57 0 0 1.8864E-8 1.766E-9 2006-06-24 13:54:00 0 0 1.8867E-8 8.9500002E-10 2006-06-24 13:54:03 0 0 1.8867E-8 8.9500002E-10 2006-06-24 13:54:06 0 0 1.8865E-8 8.9500002E-10 2006-06-24 13:54:09 0 0 1.8864E-8 8.9500002E-10 2006-06-24 13:54:12 0 0 1.8864E-8 8.9500002E-10 2006-06-24 13:54:15 0 0 1.8862E-8 8.9500002E-10 2006-06-24 13:54:18 0 0 1.8861E-8 8.9500002E-10 2006-06-24 13:54:21 0 0 1.8862E-8 1.471E-9 2006-06-24 13:54:24 0 0 1.8866E-8 8.9500002E-10 2006-06-24 13:54:27 0 0 1.8866E-8 8.9500002E-10 2006-06-24 13:54:30 0 0 1.8868E-8 8.9500002E-10 2006-06-24 13:54:33 0 0 1.8871001E-8 8.9500002E-10 2006-06-24 13:54:36 0 0 1.8871001E-8 8.9500002E-10 2006-06-24 13:54:39 0 0 1.8869001E-8 8.9500002E-10 2006-06-24 13:54:42 0 0 1.8868E-8 8.9500002E-10 2006-06-24 13:54:45 0 0 1.8868E-8 8.9500002E-10 2006-06-24 13:54:48 0 0 1.8865E-8 8.9500002E-10 2006-06-24 13:54:51 0 0 1.8865E-8 8.9500002E-10 2006-06-24 13:54:54 0 0 1.8864E-8 1.324E-9 2006-06-24 13:54:57 0 0 1.8862E-8 8.9500002E-10 2006-06-24 13:55:00 0 0 1.8862E-8 8.9500002E-10 2006-06-24 13:55:03 0 0 1.9890001E-8 8.9500002E-10 2006-06-24 13:55:06 0 0 1.8859E-8 8.9500002E-10 2006-06-24 13:55:09 0 0 1.8859E-8 8.9500002E-10 2006-06-24 13:55:12 0 0 1.8863E-8 8.9500002E-10 2006-06-24 13:55:15 0 0 1.8864E-8 8.9500002E-10 2006-06-24 13:55:18 0 0 1.8864E-8 8.9500002E-10 2006-06-24 13:55:21 0 0 1.8869001E-8 8.9500002E-10 2006-06-24 13:55:24 0 0 1.8869001E-8 8.9500002E-10 2006-06-24 13:55:27 0 0 1.8870001E-8 8.9500002E-10 2006-06-24 13:55:30 0 0 1.8872999E-8 8.9500002E-10 2006-06-24 13:55:33 0 0 1.8872999E-8 8.9500002E-10 2006-06-24 13:55:36 0 0 1.8871001E-8 8.9500002E-10 2006-06-24 13:55:39 0 0 1.8870001E-8 8.9500002E-10 2006-06-24 13:55:42 0 0 1.8870001E-8 1.211E-9 2006-06-24 13:55:45 0 0 1.8873999E-8 8.9500002E-10 2006-06-24 13:55:48 0 0 1.8873999E-8 8.9500002E-10 2006-06-24 13:55:51 0 0 1.8874999E-8 8.9500002E-10 2006-06-24 13:55:54 0 0 1.8879E-8 8.9500002E-10 2006-06-24 13:55:57 0 0 1.8879E-8 8.9500002E-10 2006-06-24 13:56:00 0 0 1.888E-8 8.9500002E-10 2006-06-24 13:56:03 0 0 1.8883E-8 8.9500002E-10 2006-06-24 13:56:06 0 0 1.8883E-8 8.9500002E-10 2006-06-24 13:56:09 0 0 1.8885E-8 8.9500002E-10 2006-06-24 13:56:12 0 0 1.8887E-8 8.9500002E-10 2006-06-24 13:56:15 0 0 1.8887E-8 8.9500002E-10 2006-06-24 13:56:18 0 0 1.8883E-8 8.9500002E-10 2006-06-24 13:56:21 0 0 1.8883E-8 8.9500002E-10 2006-06-24 13:56:24 0 0 1.8883E-8 1.216E-9 2006-06-24 13:56:27 0 0 1.8886E-8 8.9500002E-10 2006-06-24 13:56:30 0 0 1.8886E-8 8.9500002E-10 2006-06-24 13:56:33 0 0 1.8885E-8 8.9500002E-10 2006-06-24 13:56:36 0 0 1.8882E-8 8.9500002E-10 2006-06-24 13:56:39 0 0 1.8882E-8 8.9500002E-10 2006-06-24 13:56:42 0 0 1.8885E-8 8.9500002E-10 2006-06-24 13:56:45 0 0 1.8886E-8 8.9500002E-10 2006-06-24 13:56:48 0 0 1.8886E-8 8.9500002E-10 2006-06-24 13:56:51 0 0 1.8890001E-8 8.9500002E-10 2006-06-24 13:56:54 0 0 1.8890001E-8 8.9500002E-10 2006-06-24 13:56:57 0 0 1.8889001E-8 8.9500002E-10 2006-06-24 13:57:00 0 0 1.8886E-8 8.9500002E-10 2006-06-24 13:57:03 0 0 1.8886E-8 8.9500002E-10 2006-06-24 13:57:06 0 0 1.8884E-8 8.9500002E-10 2006-06-24 13:57:09 0 0 1.8882E-8 8.9500002E-10 2006-06-24 13:57:12 0 0 1.8882E-8 8.9500002E-10 2006-06-24 13:57:15 0 0 1.8879E-8 8.9500002E-10 2006-06-24 13:57:18 0 0 1.8878E-8 8.9500002E-10 2006-06-24 13:57:21 0 0 1.8878E-8 8.9500002E-10 2006-06-24 13:57:24 0 0 1.8874999E-8 8.9500002E-10 2006-06-24 13:57:27 0 0 1.8874999E-8 8.9500002E-10 2006-06-24 13:57:30 0 0 1.8875999E-8 8.9500002E-10 2006-06-24 13:57:33 0 0 1.8879E-8 8.9500002E-10 2006-06-24 13:57:36 0 0 1.8879E-8 8.9500002E-10 2006-06-24 13:57:39 0 0 1.8877E-8 8.9500002E-10 2006-06-24 13:57:42 0 0 1.8874999E-8 8.9500002E-10 2006-06-24 13:57:45 0 0 1.8874999E-8 8.9500002E-10 2006-06-24 13:57:48 0 0 1.8872001E-8 8.9500002E-10 2006-06-24 13:57:51 0 0 1.8872001E-8 8.9500002E-10 2006-06-24 13:57:54 0 0 1.8872999E-8 8.9500002E-10 2006-06-24 13:57:57 0 0 1.8875999E-8 8.9500002E-10 2006-06-24 13:58:00 0 0 1.8875999E-8 8.9500002E-10 2006-06-24 13:58:03 0 0 1.8878E-8 8.9500002E-10 2006-06-24 13:58:06 0 0 1.888E-8 8.9500002E-10 2006-06-24 13:58:09 0 0 1.888E-8 8.9500002E-10 2006-06-24 13:58:12 0 0 1.8878E-8 8.9500002E-10 2006-06-24 13:58:15 0 0 1.8877E-8 8.9500002E-10 2006-06-24 13:58:18 0 0 1.8877E-8 8.9500002E-10 2006-06-24 13:58:21 0 0 1.8872999E-8 8.9500002E-10 2006-06-24 13:58:24 0 0 1.8872999E-8 8.9500002E-10 2006-06-24 13:58:27 0 0 1.8872999E-8 8.9500002E-10 2006-06-24 13:58:30 0 0 1.8870001E-8 8.9500002E-10 2006-06-24 13:58:33 0 0 1.8870001E-8 8.9500002E-10 2006-06-24 13:58:36 0 0 1.8872001E-8 8.9500002E-10 2006-06-24 13:58:39 0 0 1.8874999E-8 8.9500002E-10 2006-06-24 13:58:42 0 0 1.8874999E-8 8.9500002E-10 2006-06-24 13:58:45 0 0 1.8872001E-8 8.9500002E-10 2006-06-24 13:58:48 0 0 1.8871001E-8 8.9500002E-10 2006-06-24 13:58:51 0 0 1.8871001E-8 8.9500002E-10 2006-06-24 13:58:54 0 0 1.8875999E-8 1.213E-9 2006-06-24 13:58:57 0 0 1.8875999E-8 8.9500002E-10 2006-06-24 13:59:00 0 0 1.8877E-8 8.9500002E-10 2006-06-24 13:59:03 0 0 1.9687E-8 8.9500002E-10 2006-06-24 13:59:06 0 0 2.0288001E-8 8.9500002E-10 2006-06-24 13:59:09 0 0 1.8878E-8 8.9500002E-10 2006-06-24 13:59:12 0 0 1.8875999E-8 8.9500002E-10 2006-06-24 13:59:15 0 0 1.8875999E-8 8.9500002E-10 2006-06-24 13:59:18 0 0 1.888E-8 8.9500002E-10 2006-06-24 13:59:21 0 0 1.888E-8 8.9500002E-10 2006-06-24 13:59:24 0 0 1.8881E-8 8.9500002E-10 2006-06-24 13:59:27 0 0 1.8884E-8 8.9500002E-10 2006-06-24 13:59:30 0 0 1.8884E-8 8.9500002E-10 2006-06-24 13:59:33 0 0 1.8883E-8 8.9500002E-10 2006-06-24 13:59:36 0 0 1.888E-8 8.9500002E-10 2006-06-24 13:59:39 0 0 1.888E-8 8.9500002E-10 2006-06-24 13:59:42 0 0 1.8878E-8 1.184E-9 2006-06-24 13:59:45 0 0 1.8877E-8 8.9500002E-10 2006-06-24 13:59:48 0 0 1.8877E-8 8.9500002E-10 2006-06-24 13:59:51 0 0 1.8881E-8 1.592E-9 2006-06-24 13:59:54 0 0 1.8881E-8 8.9500002E-10 2006-06-24 13:59:57 0 0 1.8882E-8 8.9500002E-10 2006-06-24 14:00:00 0 0 1.8885E-8 8.9500002E-10 2006-06-24 14:00:03 0 0 1.8885E-8 8.9500002E-10 2006-06-24 14:00:06 0 0 1.8883E-8 8.9500002E-10 2006-06-24 14:00:09 0 0 1.8881E-8 8.9500002E-10 2006-06-24 14:00:12 0 0 1.8881E-8 8.9500002E-10 2006-06-24 14:00:15 0 0 1.8884E-8 8.9500002E-10 2006-06-24 14:00:18 0 0 1.8885E-8 8.9500002E-10 2006-06-24 14:00:21 0 0 1.8885E-8 8.9500002E-10 2006-06-24 14:00:24 0 0 1.8889001E-8 8.9500002E-10 2006-06-24 14:00:27 0 0 1.8889001E-8 8.9500002E-10 2006-06-24 14:00:30 0 0 1.8889001E-8 1.1720001E-9 2006-06-24 14:00:33 0 0 1.8892001E-8 8.9500002E-10 2006-06-24 14:00:36 0 0 1.8892001E-8 8.9500002E-10 2006-06-24 14:00:39 0 0 1.8890001E-8 1.225E-9 2006-06-24 14:00:42 0 0 1.8888E-8 8.9500002E-10 2006-06-24 14:00:45 0 0 1.8888E-8 1.1970001E-9 2006-06-24 14:00:48 0 0 1.8885E-8 8.9500002E-10 2006-06-24 14:00:51 0 0 1.8884E-8 8.9500002E-10 2006-06-24 14:00:54 0 0 1.8884E-8 8.9500002E-10 2006-06-24 14:00:57 0 0 1.8888E-8 8.9500002E-10 2006-06-24 14:01:00 0 0 1.8888E-8 1.1520001E-9 2006-06-24 14:01:03 0 0 1.8886E-8 8.9500002E-10 2006-06-24 14:01:06 0 0 1.8884E-8 8.9500002E-10 2006-06-24 14:01:09 0 0 1.8884E-8 8.9500002E-10 2006-06-24 14:01:12 0 0 1.8881E-8 8.9500002E-10 2006-06-24 14:01:15 0 0 1.888E-8 8.9500002E-10 2006-06-24 14:01:18 0 0 1.888E-8 8.9500002E-10 2006-06-24 14:01:21 0 0 1.8883E-8 8.9500002E-10 2006-06-24 14:01:24 0 0 1.8884E-8 8.9500002E-10 2006-06-24 14:01:27 0 0 1.8883E-8 8.9500002E-10 2006-06-24 14:01:30 0 0 1.888E-8 8.9500002E-10 2006-06-24 14:01:33 0 0 1.888E-8 8.9500002E-10 2006-06-24 14:01:36 0 0 1.8882E-8 8.9500002E-10 2006-06-24 14:01:39 0 0 1.8884E-8 8.9500002E-10 2006-06-24 14:01:42 0 0 1.8884E-8 8.9500002E-10 2006-06-24 14:01:45 0 0 1.8887E-8 8.9500002E-10 2006-06-24 14:01:48 0 0 1.8888E-8 8.9500002E-10 2006-06-24 14:01:51 0 0 1.8888E-8 8.9500002E-10 2006-06-24 14:01:54 0 0 1.8891001E-8 8.9500002E-10 2006-06-24 14:01:57 0 0 1.8891001E-8 8.9500002E-10 2006-06-24 14:02:00 0 0 1.8892001E-8 8.9500002E-10 2006-06-24 14:02:03 0 0 1.8894999E-8 8.9500002E-10 2006-06-24 14:02:06 0 0 1.8894999E-8 8.9500002E-10 2006-06-24 14:02:09 0 0 1.8895999E-8 1.775E-9 2006-06-24 14:02:12 0 0 1.8898E-8 8.9500002E-10 2006-06-24 14:02:15 0 0 1.8898E-8 8.9500002E-10 2006-06-24 14:02:18 0 0 1.8893999E-8 8.9500002E-10 2006-06-24 14:02:21 0 0 1.8892999E-8 8.9500002E-10 2006-06-24 14:02:24 0 0 1.8892999E-8 8.9500002E-10 2006-06-24 14:02:27 0 0 1.8897E-8 8.9500002E-10 2006-06-24 14:02:30 0 0 1.8897E-8 8.9500002E-10 2006-06-24 14:02:33 0 0 1.8898E-8 8.9500002E-10 2006-06-24 14:02:36 0 0 1.89E-8 8.9500002E-10 2006-06-24 14:02:39 0 0 1.89E-8 8.9500002E-10 2006-06-24 14:02:42 0 0 1.8897E-8 8.9500002E-10 2006-06-24 14:02:45 0 0 1.8894999E-8 8.9500002E-10 2006-06-24 14:02:48 0 0 1.8894999E-8 8.9500002E-10 2006-06-24 14:02:51 0 0 1.8892001E-8 8.9500002E-10 2006-06-24 14:02:54 0 0 1.8891001E-8 8.9500002E-10 2006-06-24 14:02:57 0 0 1.8890001E-8 1.386E-9 2006-06-24 14:03:00 0 0 1.8887E-8 8.9500002E-10 2006-06-24 14:03:03 0 0 1.8887E-8 8.9500002E-10 2006-06-24 14:03:06 0 0 1.8888E-8 8.9500002E-10 2006-06-24 14:03:09 0 0 1.8890001E-8 8.9500002E-10 2006-06-24 14:03:12 0 0 1.8890001E-8 8.9500002E-10 2006-06-24 14:03:15 0 0 1.8888E-8 8.9500002E-10 2006-06-24 14:03:18 0 0 1.8886E-8 8.9500002E-10 2006-06-24 14:03:21 0 0 1.8886E-8 8.9500002E-10 2006-06-24 14:03:24 0 0 1.8890001E-8 8.9500002E-10 2006-06-24 14:03:27 0 0 1.8890001E-8 8.9500002E-10 2006-06-24 14:03:30 0 0 1.8889001E-8 8.9500002E-10 2006-06-24 14:03:33 0 0 1.8886E-8 8.9500002E-10 2006-06-24 14:03:36 0 0 1.8886E-8 8.9500002E-10 2006-06-24 14:03:39 0 0 1.8887E-8 8.9500002E-10 2006-06-24 14:03:42 0 0 1.8889001E-8 8.9500002E-10 2006-06-24 14:03:45 0 0 1.8889001E-8 8.9500002E-10 2006-06-24 14:03:48 0 0 1.8886E-8 8.9500002E-10 2006-06-24 14:03:51 0 0 1.8885E-8 8.9500002E-10 2006-06-24 14:03:54 0 0 1.8885E-8 8.9500002E-10 2006-06-24 14:03:57 0 0 1.8881E-8 8.9500002E-10 2006-06-24 14:04:00 0 0 1.8881E-8 8.9500002E-10 2006-06-24 14:04:03 0 0 1.8882E-8 8.9500002E-10 2006-06-24 14:04:06 0 0 1.8885E-8 8.9500002E-10 2006-06-24 14:04:09 0 0 1.8885E-8 8.9500002E-10 2006-06-24 14:04:12 0 0 1.8879E-8 8.9500002E-10 2006-06-24 14:04:15 0 0 1.8873999E-8 8.9500002E-10 2006-06-24 14:04:18 0 0 1.8873999E-8 8.9500002E-10 2006-06-24 14:04:21 0 0 1.8877E-8 1.214E-9 2006-06-24 14:04:24 0 0 1.8878E-8 8.9500002E-10 2006-06-24 14:04:27 0 0 1.8878E-8 8.9500002E-10 2006-06-24 14:04:30 0 0 1.8882E-8 8.9500002E-10 2006-06-24 14:04:33 0 0 1.8882E-8 8.9500002E-10 2006-06-24 14:04:36 0 0 1.8881E-8 8.9500002E-10 2006-06-24 14:04:39 0 0 1.8878E-8 8.9500002E-10 2006-06-24 14:04:42 0 0 1.9790001E-8 8.9500002E-10 2006-06-24 14:04:45 0 0 1.8875999E-8 8.9500002E-10 2006-06-24 14:04:48 0 0 1.8874999E-8 8.9500002E-10 2006-06-24 14:04:51 0 0 1.8874999E-8 8.9500002E-10 2006-06-24 14:04:54 0 0 1.8872001E-8 8.9500002E-10 2006-06-24 14:04:57 0 0 1.8872001E-8 8.9500002E-10 2006-06-24 14:05:00 0 0 1.8872001E-8 8.9500002E-10 2006-06-24 14:05:03 0 0 1.8875999E-8 8.9500002E-10 2006-06-24 14:05:06 0 0 1.8875999E-8 8.9500002E-10 2006-06-24 14:05:09 0 0 1.8878E-8 8.9500002E-10 2006-06-24 14:05:12 0 0 1.888E-8 8.9500002E-10 2006-06-24 14:05:15 0 0 1.888E-8 8.9500002E-10 2006-06-24 14:05:18 0 0 1.8883E-8 8.9500002E-10 2006-06-24 14:05:21 0 0 1.8884E-8 8.9500002E-10 2006-06-24 14:05:24 0 0 1.8884E-8 1.16E-9 2006-06-24 14:05:27 0 0 1.888E-8 1.255E-9 2006-06-24 14:05:30 0 0 1.888E-8 8.9500002E-10 2006-06-24 14:05:33 0 0 1.8881E-8 1.9549999E-9 2006-06-24 14:05:36 0 0 1.8884E-8 8.9500002E-10 2006-06-24 14:05:39 0 0 1.8884E-8 1.234E-9 2006-06-24 14:05:42 0 0 1.8882E-8 1.181E-9 2006-06-24 14:05:45 0 0 1.888E-8 8.9500002E-10 2006-06-24 14:05:48 0 0 1.888E-8 8.9500002E-10 2006-06-24 14:05:51 0 0 1.8877E-8 8.9500002E-10 2006-06-24 14:05:54 0 0 1.8877E-8 8.9500002E-10 2006-06-24 14:05:57 0 0 1.8877E-8 8.9500002E-10 2006-06-24 14:06:00 0 0 1.8881E-8 8.9500002E-10 2006-06-24 14:06:03 0 0 1.8881E-8 8.9500002E-10 2006-06-24 14:06:06 0 0 1.8882E-8 8.9500002E-10 2006-06-24 14:06:09 0 0 1.8885E-8 8.9500002E-10 2006-06-24 14:06:12 0 0 1.8885E-8 8.9500002E-10 2006-06-24 14:06:15 0 0 1.8887E-8 8.9500002E-10 2006-06-24 14:06:18 0 0 1.8888E-8 8.9500002E-10 2006-06-24 14:06:21 0 0 1.8888E-8 8.9500002E-10 2006-06-24 14:06:24 0 0 1.8885E-8 8.9500002E-10 2006-06-24 14:06:27 0 0 1.8884E-8 8.9500002E-10 2006-06-24 14:06:30 0 0 1.8885E-8 8.9500002E-10 2006-06-24 14:06:33 0 0 1.8888E-8 8.9500002E-10 2006-06-24 14:06:36 0 0 1.8888E-8 8.9500002E-10 2006-06-24 14:06:39 0 0 2.1499E-8 1.631E-9 2006-06-24 14:06:42 0 0 1.8892001E-8 8.9500002E-10 2006-06-24 14:06:45 0 0 1.8892001E-8 8.9500002E-10 2006-06-24 14:06:48 0 0 1.8893999E-8 8.9500002E-10 2006-06-24 14:06:51 0 0 1.8894999E-8 8.9500002E-10 2006-06-24 14:06:54 0 0 1.8894999E-8 8.9500002E-10 2006-06-24 14:06:57 0 0 1.8898E-8 8.9500002E-10 2006-06-24 14:07:00 0 0 1.8898E-8 8.9500002E-10 2006-06-24 14:07:03 0 0 1.8899E-8 8.9500002E-10 2006-06-24 14:07:06 0 0 1.8901E-8 8.9500002E-10 2006-06-24 14:07:09 0 0 1.8901E-8 8.9500002E-10 2006-06-24 14:07:12 0 0 1.8903E-8 8.9500002E-10 2006-06-24 14:07:15 0 0 1.8904E-8 8.9500002E-10 2006-06-24 14:07:18 0 0 1.8904E-8 1.255E-9 2006-06-24 14:07:21 0 0 1.8901E-8 8.9500002E-10 2006-06-24 14:07:24 0 0 2.0170001E-8 1.254E-9 2006-06-24 14:07:27 0 0 1.8899E-8 8.9500002E-10 2006-06-24 14:07:30 0 0 1.8894999E-8 8.9500002E-10 2006-06-24 14:07:33 0 0 1.8894999E-8 8.9500002E-10 2006-06-24 14:07:36 0 0 1.9661E-8 1.112E-9 2006-06-24 14:07:39 0 0 1.8890001E-8 1.931E-9 2006-06-24 14:07:42 0 0 1.8890001E-8 8.9500002E-10 2006-06-24 14:07:45 0 0 1.8888E-8 8.9500002E-10 2006-06-24 14:07:48 0 0 1.8886E-8 8.9500002E-10 2006-06-24 14:07:51 0 0 1.8886E-8 8.9500002E-10 2006-06-24 14:07:54 0 0 1.8883E-8 8.9500002E-10 2006-06-24 14:07:57 0 0 1.8882E-8 8.9500002E-10 2006-06-24 14:08:00 0 0 1.8882E-8 8.9500002E-10 2006-06-24 14:08:03 0 0 1.8886E-8 8.9500002E-10 2006-06-24 14:08:06 0 0 1.8886E-8 8.9500002E-10 2006-06-24 14:08:09 0 0 1.8888E-8 8.9500002E-10 2006-06-24 14:08:12 0 0 1.8890001E-8 8.9500002E-10 2006-06-24 14:08:15 0 0 1.996E-8 1.484E-9 2006-06-24 14:08:18 0 0 1.8887E-8 8.9500002E-10 2006-06-24 14:08:21 0 0 1.8886E-8 8.9500002E-10 2006-06-24 14:08:24 0 0 1.8886E-8 8.9500002E-10 2006-06-24 14:08:27 0 0 1.8882E-8 8.9500002E-10 2006-06-24 14:08:30 0 0 1.8882E-8 8.9500002E-10 2006-06-24 14:08:33 0 0 1.8883E-8 8.9500002E-10 2006-06-24 14:08:36 0 0 1.8886E-8 8.9500002E-10 2006-06-24 14:08:39 0 0 1.8886E-8 8.9500002E-10 2006-06-24 14:08:42 0 0 1.8884E-8 8.9500002E-10 2006-06-24 14:08:45 0 0 1.8882E-8 8.9500002E-10 2006-06-24 14:08:48 0 0 1.8882E-8 1.11E-9 2006-06-24 14:08:51 0 0 1.8885E-8 8.9500002E-10 2006-06-24 14:08:54 0 0 1.8886E-8 8.9500002E-10 2006-06-24 14:08:57 0 0 1.8886E-8 8.9500002E-10 2006-06-24 14:09:00 0 0 1.8882E-8 8.9500002E-10 2006-06-24 14:09:03 0 0 1.8882E-8 8.9500002E-10 2006-06-24 14:09:06 0 0 1.8881E-8 8.9500002E-10 2006-06-24 14:09:09 0 0 1.8878E-8 8.9500002E-10 2006-06-24 14:09:12 0 0 1.8878E-8 8.9500002E-10 2006-06-24 14:09:15 0 0 1.888E-8 8.9500002E-10 2006-06-24 14:09:18 0 0 1.8882E-8 8.9500002E-10 2006-06-24 14:09:21 0 0 1.8882E-8 8.9500002E-10 2006-06-24 14:09:24 0 0 1.8879E-8 8.9500002E-10 2006-06-24 14:09:27 0 0 1.8878E-8 8.9500002E-10 2006-06-24 14:09:30 0 0 1.8878E-8 8.9500002E-10 2006-06-24 14:09:33 0 0 1.8874999E-8 8.9500002E-10 2006-06-24 14:09:36 0 0 1.8874999E-8 8.9500002E-10 2006-06-24 14:09:39 0 0 1.8871001E-8 8.9500002E-10 2006-06-24 14:09:42 0 0 1.8864E-8 8.9500002E-10 2006-06-24 14:09:45 0 0 1.8864E-8 8.9500002E-10 2006-06-24 14:09:48 0 0 1.8867E-8 8.9500002E-10 2006-06-24 14:09:51 0 0 1.8869001E-8 8.9500002E-10 2006-06-24 14:09:54 0 0 1.8869001E-8 8.9500002E-10 2006-06-24 14:09:57 0 0 1.8872001E-8 8.9500002E-10 2006-06-24 14:10:00 0 0 1.8872999E-8 8.9500002E-10 2006-06-24 14:10:03 0 0 1.8872999E-8 8.9500002E-10 2006-06-24 14:10:06 0 0 1.8870001E-8 8.9500002E-10 2006-06-24 14:10:09 0 0 1.8870001E-8 8.9500002E-10 2006-06-24 14:10:12 0 0 1.8869001E-8 8.9500002E-10 2006-06-24 14:10:15 0 0 1.8867E-8 8.9500002E-10 2006-06-24 14:10:18 0 0 1.8867E-8 8.9500002E-10 2006-06-24 14:10:21 0 0 1.8865E-8 8.9500002E-10 2006-06-24 14:10:24 0 0 1.8864E-8 8.9500002E-10 2006-06-24 14:10:27 0 0 1.8864E-8 8.9500002E-10 2006-06-24 14:10:30 0 0 1.8861E-8 8.9500002E-10 2006-06-24 14:10:33 0 0 1.8861E-8 8.9500002E-10 2006-06-24 14:10:36 0 0 1.8861E-8 8.9500002E-10 2006-06-24 14:10:39 0 0 1.8858E-8 8.9500002E-10 2006-06-24 14:10:42 0 0 1.8858E-8 8.9500002E-10 2006-06-24 14:10:45 0 0 1.8857E-8 8.9500002E-10 2006-06-24 14:10:48 0 0 1.8855999E-8 8.9500002E-10 2006-06-24 14:10:51 0 0 1.8855999E-8 8.9500002E-10 2006-06-24 14:10:54 0 0 1.886E-8 8.9500002E-10 2006-06-24 14:10:57 0 0 1.8861E-8 8.9500002E-10 2006-06-24 14:11:00 0 0 1.8861E-8 8.9500002E-10 2006-06-24 14:11:03 0 0 1.8866E-8 8.9500002E-10 2006-06-24 14:11:06 0 0 1.8866E-8 8.9500002E-10 2006-06-24 14:11:09 0 0 1.8865E-8 8.9500002E-10 2006-06-24 14:11:12 0 0 2.0136E-8 1.568E-9 2006-06-24 14:11:15 0 0 1.8863E-8 8.9500002E-10 2006-06-24 14:11:18 0 0 1.8861E-8 8.9500002E-10 2006-06-24 14:11:21 0 0 1.886E-8 8.9500002E-10 2006-06-24 14:11:24 0 0 1.886E-8 8.9500002E-10 2006-06-24 14:11:27 0 0 2.0861E-8 8.9500002E-10 2006-06-24 14:11:30 0 0 1.8865E-8 8.9500002E-10 2006-06-24 14:11:33 0 0 1.8865E-8 8.9500002E-10 2006-06-24 14:11:36 0 0 1.8862E-8 8.9500002E-10 2006-06-24 14:11:39 0 0 1.8862E-8 8.9500002E-10 2006-06-24 14:11:42 0 0 1.8861E-8 8.9500002E-10 2006-06-24 14:11:45 0 0 1.886E-8 8.9500002E-10 2006-06-24 14:11:48 0 0 1.886E-8 8.9500002E-10 2006-06-24 14:11:51 0 0 1.8863E-8 8.9500002E-10 2006-06-24 14:11:54 0 0 1.8865E-8 8.9500002E-10 2006-06-24 14:11:57 0 0 1.8865E-8 8.9500002E-10 2006-06-24 14:12:00 0 0 1.8862E-8 8.9500002E-10 2006-06-24 14:12:03 0 0 1.8862E-8 8.9500002E-10 2006-06-24 14:12:06 0 0 1.8863E-8 8.9500002E-10 2006-06-24 14:12:09 0 0 1.8867E-8 8.9500002E-10 2006-06-24 14:12:12 0 0 1.8867E-8 8.9500002E-10 2006-06-24 14:12:15 0 0 1.8865E-8 8.9500002E-10 2006-06-24 14:12:18 0 0 1.8864E-8 8.9500002E-10 2006-06-24 14:12:21 0 0 1.8864E-8 8.9500002E-10 2006-06-24 14:12:24 0 0 1.8867E-8 8.9500002E-10 2006-06-24 14:12:27 0 0 1.8868E-8 8.9500002E-10 2006-06-24 14:12:30 0 0 1.8868E-8 8.9500002E-10 2006-06-24 14:12:33 0 0 1.8865E-8 8.9500002E-10 2006-06-24 14:12:36 0 0 1.8865E-8 8.9500002E-10 2006-06-24 14:12:39 0 0 1.8866E-8 8.9500002E-10 2006-06-24 14:12:42 0 0 1.8870001E-8 1.278E-9 2006-06-24 14:12:45 0 0 1.8870001E-8 8.9500002E-10 2006-06-24 14:12:48 0 0 1.8872001E-8 8.9500002E-10 2006-06-24 14:12:51 0 0 1.8874999E-8 8.9500002E-10 2006-06-24 14:12:54 0 0 1.8874999E-8 8.9500002E-10 2006-06-24 14:12:57 0 0 1.8878E-8 8.9500002E-10 2006-06-24 14:13:00 0 0 1.8879E-8 8.9500002E-10 2006-06-24 14:13:03 0 0 1.8879E-8 8.9500002E-10 2006-06-24 14:13:06 0 0 1.8883E-8 8.9500002E-10 2006-06-24 14:13:09 0 0 1.8883E-8 8.9500002E-10 2006-06-24 14:13:12 0 0 1.8882E-8 8.9500002E-10 2006-06-24 14:13:15 0 0 1.8879E-8 8.9500002E-10 2006-06-24 14:13:18 0 0 1.8879E-8 8.9500002E-10 2006-06-24 14:13:21 0 0 1.8881E-8 8.9500002E-10 2006-06-24 14:13:24 0 0 1.8883E-8 8.9500002E-10 2006-06-24 14:13:27 0 0 1.8883E-8 8.9500002E-10 2006-06-24 14:13:30 0 0 1.888E-8 8.9500002E-10 2006-06-24 14:13:33 0 0 1.8879E-8 8.9500002E-10 2006-06-24 14:13:36 0 0 1.888E-8 8.9500002E-10 2006-06-24 14:13:39 0 0 1.8883E-8 8.9500002E-10 2006-06-24 14:13:42 0 0 1.8883E-8 1.2619999E-9 2006-06-24 14:13:45 0 0 1.8882E-8 1.13E-9 2006-06-24 14:13:48 0 0 1.8879E-8 8.9500002E-10 2006-06-24 14:13:51 0 0 1.8879E-8 8.9500002E-10 2006-06-24 14:13:54 0 0 1.8877E-8 8.9500002E-10 2006-06-24 14:13:57 0 0 1.8875999E-8 8.9500002E-10 2006-06-24 14:14:00 0 0 1.8875999E-8 8.9500002E-10 2006-06-24 14:14:03 0 0 1.888E-8 1.592E-9 2006-06-24 14:14:06 0 0 1.888E-8 8.9500002E-10 2006-06-24 14:14:09 0 0 1.8881E-8 8.9500002E-10 2006-06-24 14:14:12 0 0 1.8884E-8 8.9500002E-10 2006-06-24 14:14:15 0 0 1.8884E-8 8.9500002E-10 2006-06-24 14:14:18 0 0 1.8886E-8 8.9500002E-10 2006-06-24 14:14:21 0 0 1.8888E-8 8.9500002E-10 2006-06-24 14:14:24 0 0 1.8888E-8 8.9500002E-10 2006-06-24 14:14:27 0 0 1.8890001E-8 8.9500002E-10 2006-06-24 14:14:30 0 0 1.8891001E-8 8.9500002E-10 2006-06-24 14:14:33 0 0 1.8891001E-8 8.9500002E-10 2006-06-24 14:14:36 0 0 1.8894999E-8 8.9500002E-10 2006-06-24 14:14:39 0 0 1.8894999E-8 8.9500002E-10 2006-06-24 14:14:42 0 0 1.8893999E-8 1.2319999E-9 2006-06-24 14:14:45 0 0 1.8890001E-8 8.9500002E-10 2006-06-24 14:14:48 0 0 1.8890001E-8 8.9500002E-10 2006-06-24 14:14:51 0 0 1.8892001E-8 8.9500002E-10 2006-06-24 14:14:54 0 0 1.8893999E-8 8.9500002E-10 2006-06-24 14:14:57 0 0 1.8893999E-8 8.9500002E-10 2006-06-24 14:15:00 0 0 1.8890001E-8 8.9500002E-10 2006-06-24 14:15:03 0 0 1.8889001E-8 8.9500002E-10 2006-06-24 14:15:06 0 0 1.8890001E-8 8.9500002E-10 2006-06-24 14:15:09 0 0 1.8892999E-8 8.9500002E-10 2006-06-24 14:15:12 0 0 1.8892999E-8 8.9500002E-10 2006-06-24 14:15:15 0 0 1.8891001E-8 8.9500002E-10 2006-06-24 14:15:18 0 0 1.8889001E-8 8.9500002E-10 2006-06-24 14:15:21 0 0 1.8889001E-8 8.9500002E-10 2006-06-24 14:15:24 0 0 1.8886E-8 8.9500002E-10 2006-06-24 14:15:27 0 0 1.8885E-8 8.9500002E-10 2006-06-24 14:15:30 0 0 1.8885E-8 8.9500002E-10 2006-06-24 14:15:33 0 0 1.8881E-8 8.9500002E-10 2006-06-24 14:15:36 0 0 1.8881E-8 8.9500002E-10 2006-06-24 14:15:39 0 0 1.888E-8 8.9500002E-10 2006-06-24 14:15:42 0 0 1.8877E-8 8.9500002E-10 2006-06-24 14:15:45 0 0 1.8877E-8 1.437E-9 2006-06-24 14:15:48 0 0 1.8875999E-8 8.9500002E-10 2006-06-24 14:15:51 0 0 1.8873999E-8 8.9500002E-10 2006-06-24 14:15:54 0 0 1.8873999E-8 8.9500002E-10 2006-06-24 14:15:57 0 0 1.8877E-8 8.9500002E-10 2006-06-24 14:16:00 0 0 1.8878E-8 8.9500002E-10 2006-06-24 14:16:03 0 0 1.8878E-8 8.9500002E-10 2006-06-24 14:16:06 0 0 1.8882E-8 8.9500002E-10 2006-06-24 14:16:09 0 0 1.8882E-8 8.9500002E-10 2006-06-24 14:16:12 0 0 1.8883E-8 8.9500002E-10 2006-06-24 14:16:15 0 0 1.8886E-8 1.594E-9 2006-06-24 14:16:18 0 0 1.8886E-8 1.201E-9 2006-06-24 14:16:21 0 0 1.8884E-8 8.9500002E-10 2006-06-24 14:16:24 0 0 1.8882E-8 8.9500002E-10 2006-06-24 14:16:27 0 0 1.8882E-8 8.9500002E-10 2006-06-24 14:16:30 0 0 1.8879E-8 8.9500002E-10 2006-06-24 14:16:33 0 0 1.8878E-8 8.9500002E-10 2006-06-24 14:16:36 0 0 1.8878E-8 8.9500002E-10 2006-06-24 14:16:39 0 0 1.8874999E-8 8.9500002E-10 2006-06-24 14:16:42 0 0 1.8874999E-8 8.9500002E-10 2006-06-24 14:16:45 0 0 1.8873999E-8 1.466E-9 2006-06-24 14:16:48 0 0 1.8871001E-8 8.9500002E-10 2006-06-24 14:16:51 0 0 1.8871001E-8 8.9500002E-10 2006-06-24 14:16:54 0 0 1.8873999E-8 8.9500002E-10 2006-06-24 14:16:57 0 0 1.8875999E-8 8.9500002E-10 2006-06-24 14:17:00 0 0 1.8875999E-8 1.2020001E-9 2006-06-24 14:17:03 0 0 1.8872999E-8 8.9500002E-10 2006-06-24 14:17:06 0 0 1.8872001E-8 8.9500002E-10 2006-06-24 14:17:09 0 0 1.8872001E-8 8.9500002E-10 2006-06-24 14:17:12 0 0 1.8869001E-8 8.9500002E-10 2006-06-24 14:17:15 0 0 1.8869001E-8 8.9500002E-10 2006-06-24 14:17:18 0 0 1.8868E-8 8.9500002E-10 2006-06-24 14:17:21 0 0 1.8866E-8 8.9500002E-10 2006-06-24 14:17:24 0 0 1.8866E-8 8.9500002E-10 2006-06-24 14:17:27 0 0 1.8864E-8 8.9500002E-10 2006-06-24 14:17:30 0 0 1.8863E-8 8.9500002E-10 2006-06-24 14:17:33 0 0 1.8863E-8 8.9500002E-10 2006-06-24 14:17:36 0 0 1.8868E-8 8.9500002E-10 2006-06-24 14:17:39 0 0 1.8868E-8 8.9500002E-10 2006-06-24 14:17:42 0 0 1.8867E-8 8.9500002E-10 2006-06-24 14:17:45 0 0 1.8865E-8 8.9500002E-10 2006-06-24 14:17:48 0 0 1.8865E-8 8.9500002E-10 2006-06-24 14:17:51 0 0 1.8867E-8 8.9500002E-10 2006-06-24 14:17:54 0 0 1.8870001E-8 8.9500002E-10 2006-06-24 14:17:57 0 0 1.8870001E-8 8.9500002E-10 2006-06-24 14:18:00 0 0 1.8867E-8 8.9500002E-10 2006-06-24 14:18:03 0 0 1.8867E-8 8.9500002E-10 2006-06-24 14:18:06 0 0 1.8867E-8 8.9500002E-10 2006-06-24 14:18:09 0 0 1.8871001E-8 8.9500002E-10 2006-06-24 14:18:12 0 0 1.8871001E-8 8.9500002E-10 2006-06-24 14:18:15 0 0 1.8870001E-8 8.9500002E-10 2006-06-24 14:18:18 0 0 1.8868E-8 1.091E-9 2006-06-24 14:18:21 0 0 1.8868E-8 8.9500002E-10 2006-06-24 14:18:24 0 0 1.8866E-8 8.9500002E-10 2006-06-24 14:18:27 0 0 1.8865E-8 8.9500002E-10 2006-06-24 14:18:30 0 0 1.8865E-8 8.9500002E-10 2006-06-24 14:18:33 0 0 1.8869001E-8 8.9500002E-10 2006-06-24 14:18:36 0 0 1.8870001E-8 8.9500002E-10 2006-06-24 14:18:39 0 0 1.8869001E-8 8.9500002E-10 2006-06-24 14:18:42 0 0 1.8867E-8 8.9500002E-10 2006-06-24 14:18:45 0 0 1.8867E-8 8.9500002E-10 2006-06-24 14:18:48 0 0 1.8863E-8 8.9500002E-10 2006-06-24 14:18:51 0 0 1.8855999E-8 8.9500002E-10 2006-06-24 14:18:54 0 0 1.8855999E-8 1.193E-9 2006-06-24 14:18:57 0 0 1.9938E-8 8.9500002E-10 2006-06-24 14:19:00 0 0 1.8853999E-8 8.9500002E-10 2006-06-24 14:19:03 0 0 1.8853999E-8 8.9500002E-10 2006-06-24 14:19:06 0 0 1.8858E-8 1.243E-9 2006-06-24 14:19:09 0 0 1.8859E-8 1.482E-9 2006-06-24 14:19:12 0 0 1.886E-8 1.17E-9 2006-06-24 14:19:15 0 0 1.8864E-8 8.9500002E-10 2006-06-24 14:19:18 0 0 1.8864E-8 8.9500002E-10 2006-06-24 14:19:21 0 0 1.8866E-8 8.9500002E-10 2006-06-24 14:19:24 0 0 1.8869001E-8 8.9500002E-10 2006-06-24 14:19:27 0 0 1.8869001E-8 8.9500002E-10 2006-06-24 14:19:30 0 0 1.8872001E-8 8.9500002E-10 2006-06-24 14:19:33 0 0 1.8872999E-8 8.9500002E-10 2006-06-24 14:19:36 0 0 1.8872999E-8 8.9500002E-10 2006-06-24 14:19:39 0 0 1.8877E-8 8.9500002E-10 2006-06-24 14:19:42 0 0 1.8877E-8 8.9500002E-10 2006-06-24 14:19:45 0 0 1.8878E-8 8.9500002E-10 2006-06-24 14:19:48 0 0 1.8882E-8 1.562E-9 2006-06-24 14:19:51 0 0 1.8882E-8 1.127E-9 2006-06-24 14:19:54 0 0 1.888E-8 8.9500002E-10 2006-06-24 14:19:57 0 0 1.8878E-8 8.9500002E-10 2006-06-24 14:20:00 0 0 1.8878E-8 8.9500002E-10 2006-06-24 14:20:03 0 0 1.8881E-8 8.9500002E-10 2006-06-24 14:20:06 0 0 1.8882E-8 8.9500002E-10 2006-06-24 14:20:09 0 0 1.8882E-8 8.9500002E-10 2006-06-24 14:20:12 0 0 1.8878E-8 8.9500002E-10 2006-06-24 14:20:15 0 0 1.8878E-8 8.9500002E-10 2006-06-24 14:20:18 0 0 1.8877E-8 8.9500002E-10 2006-06-24 14:20:21 0 0 1.8874999E-8 8.9500002E-10 2006-06-24 14:20:24 0 0 1.8874999E-8 8.9500002E-10 2006-06-24 14:20:27 0 0 1.8872999E-8 8.9500002E-10 2006-06-24 14:20:30 0 0 1.8871001E-8 8.9500002E-10 2006-06-24 14:20:33 0 0 2.0164E-8 8.9500002E-10 2006-06-24 14:20:36 0 0 2.4214E-8 8.9500002E-10 2006-06-24 14:20:39 0 0 2.5136E-8 8.9500002E-10 2006-06-24 14:20:42 0 0 2.5136E-8 8.9500002E-10 2006-06-24 14:20:45 0 0 2.514E-8 8.9500002E-10 2006-06-24 14:20:48 0 0 2.514E-8 1.211E-9 2006-06-24 14:20:51 0 0 2.5139E-8 1.2719999E-9 2006-06-24 14:20:54 0 0 2.5137E-8 1.601E-9 2006-06-24 14:20:57 0 0 2.6208999E-8 1.452E-9 2006-06-24 14:21:00 0 0 2.5135E-8 1.775E-9 2006-06-24 14:21:03 0 0 2.5134E-8 8.9500002E-10 2006-06-24 14:21:06 0 0 2.5134E-8 1.736E-9 2006-06-24 14:21:09 0 0 2.5139E-8 2.6589999E-9 2006-06-24 14:21:12 0 0 2.5139E-8 2.6589999E-9 2006-06-24 14:21:15 0 0 2.6237E-8 2.6589999E-9 2006-06-24 14:21:18 0 0 2.5135E-8 2.373E-9 2006-06-24 14:21:21 0 0 2.5135E-8 2.0599999E-9 2006-06-24 14:21:24 0 0 2.5134E-8 2.048E-9 2006-06-24 14:21:27 0 0 2.5132E-8 1.176E-9 2006-06-24 14:21:30 0 0 2.5132E-8 1.637E-9 2006-06-24 14:21:33 0 0 2.5136E-8 8.9500002E-10 2006-06-24 14:21:36 0 0 2.5137E-8 1.27E-9 2006-06-24 14:21:39 0 0 2.5137E-8 2.071E-9 2006-06-24 14:21:42 0 0 2.5134E-8 1.466E-9 2006-06-24 14:21:45 0 0 2.5134E-8 8.9500002E-10 2006-06-24 14:21:48 0 0 2.5133E-8 8.9500002E-10 2006-06-24 14:21:51 0 0 2.5131E-8 1.246E-9 2006-06-24 14:21:54 0 0 2.5131E-8 8.9500002E-10 2006-06-24 14:21:57 0 0 2.5134E-8 8.9500002E-10 2006-06-24 14:22:00 0 0 2.5136E-8 8.9500002E-10 2006-06-24 14:22:03 0 0 2.5136E-8 8.9500002E-10 2006-06-24 14:22:06 0 0 2.514E-8 8.9500002E-10 2006-06-24 14:22:09 0 0 2.514E-8 8.9500002E-10 2006-06-24 14:22:12 0 0 2.5141E-8 8.9500002E-10 2006-06-24 14:22:15 0 0 2.5145001E-8 8.9500002E-10 2006-06-24 14:22:18 0 0 2.5145001E-8 8.9500002E-10 2006-06-24 14:22:21 0 0 2.5146999E-8 8.9500002E-10 2006-06-24 14:22:24 0 0 2.5148999E-8 1.1720001E-9 2006-06-24 14:22:27 0 0 2.5148999E-8 8.9500002E-10 2006-06-24 14:22:30 0 0 2.1819E-8 8.9500002E-10 2006-06-24 14:22:33 0 0 2.0454999E-8 8.9500002E-10 2006-06-24 14:22:36 0 0 2.0118E-8 8.9500002E-10 2006-06-24 14:22:39 0 0 1.8873999E-8 8.9500002E-10 2006-06-24 14:22:42 0 0 1.8873999E-8 8.9500002E-10 2006-06-24 14:22:45 0 0 2.0993999E-8 8.9500002E-10 2006-06-24 14:22:48 0 0 1.8871001E-8 1.4829999E-9 2006-06-24 14:22:51 0 0 1.8871001E-8 8.9500002E-10 2006-06-24 14:22:54 0 0 1.8872999E-8 8.9500002E-10 2006-06-24 14:22:57 0 0 1.8874999E-8 8.9500002E-10 2006-06-24 14:23:00 0 0 1.8874999E-8 8.9500002E-10 2006-06-24 14:23:03 0 0 1.8878E-8 8.9500002E-10 2006-06-24 14:23:06 0 0 1.888E-8 8.9500002E-10 2006-06-24 14:23:09 0 0 1.888E-8 8.9500002E-10 2006-06-24 14:23:12 0 0 1.8875999E-8 8.9500002E-10 2006-06-24 14:23:15 0 0 1.8875999E-8 8.9500002E-10 2006-06-24 14:23:18 0 0 1.8877E-8 8.9500002E-10 2006-06-24 14:23:21 0 0 1.888E-8 8.9500002E-10 2006-06-24 14:23:24 0 0 1.888E-8 8.9500002E-10 2006-06-24 14:23:27 0 0 1.8878E-8 8.9500002E-10 2006-06-24 14:23:30 0 0 1.8877E-8 8.9500002E-10 2006-06-24 14:23:33 0 0 1.8877E-8 8.9500002E-10 2006-06-24 14:23:36 0 0 1.8873999E-8 8.9500002E-10 2006-06-24 14:23:39 0 0 1.8872999E-8 8.9500002E-10 2006-06-24 14:23:42 0 0 1.8872999E-8 8.9500002E-10 2006-06-24 14:23:45 0 0 1.8870001E-8 8.9500002E-10 2006-06-24 14:23:48 0 0 1.8870001E-8 8.9500002E-10 2006-06-24 14:23:51 0 0 1.8871001E-8 8.9500002E-10 2006-06-24 14:23:54 0 0 1.8873999E-8 8.9500002E-10 2006-06-24 14:23:57 0 0 1.8873999E-8 8.9500002E-10 2006-06-24 14:24:00 0 0 1.8877E-8 8.9500002E-10 2006-06-24 14:24:03 0 0 1.9542E-8 8.9500002E-10 2006-06-24 14:24:06 0 0 2.1379E-8 1.2619999E-9 2006-06-24 14:24:09 0 0 2.5149999E-8 8.9500002E-10 2006-06-24 14:24:12 0 0 2.5149999E-8 8.9500002E-10 2006-06-24 14:24:15 0 0 2.5151E-8 8.9500002E-10 2006-06-24 14:24:18 0 0 2.5154E-8 8.9500002E-10 2006-06-24 14:24:21 0 0 2.5154E-8 8.9500002E-10 2006-06-24 14:24:24 0 0 2.5156E-8 8.9500002E-10 2006-06-24 14:24:27 0 0 2.5158E-8 8.9500002E-10 2006-06-24 14:24:30 0 0 2.5158E-8 1.451E-9 2006-06-24 14:24:33 0 0 2.5155E-8 1.777E-9 2006-06-24 14:24:36 0 0 2.5154E-8 8.9500002E-10 2006-06-24 14:24:39 0 0 2.5154E-8 1.8890001E-9 2006-06-24 14:24:42 0 0 2.5149999E-8 8.9500002E-10 2006-06-24 14:24:45 0 0 2.5149999E-8 1.239E-9 2006-06-24 14:24:48 0 0 2.5148999E-8 1.938E-9 2006-06-24 14:24:51 0 0 2.5146001E-8 8.9500002E-10 2006-06-24 14:24:54 0 0 2.5146001E-8 8.9500002E-10 2006-06-24 14:24:57 0 0 2.5144001E-8 8.9500002E-10 2006-06-24 14:25:00 0 0 2.5142E-8 8.9500002E-10 2006-06-24 14:25:03 0 0 2.5142E-8 1.833E-9 2006-06-24 14:25:06 0 0 3.0150002E-8 2.66E-9 2006-06-24 14:25:09 0 0 3.1414999E-8 2.6610001E-9 2006-06-24 14:25:12 0 0 3.1414999E-8 2.6610001E-9 2006-06-24 14:25:15 0 0 3.1410998E-8 2.66E-9 2006-06-24 14:25:18 0 0 3.1410998E-8 2.66E-9 2006-06-24 14:25:21 0 0 3.141E-8 2.66E-9 2006-06-24 14:25:24 0 0 3.1407001E-8 2.6589999E-9 2006-06-24 14:25:27 0 0 3.1407001E-8 2.6589999E-9 2006-06-24 14:25:30 0 0 3.141E-8 2.66E-9 2006-06-24 14:25:33 0 0 3.1412E-8 1.223E-9 2006-06-24 14:25:36 0 0 2.9204999E-8 2.0719999E-9 2006-06-24 14:25:39 0 0 2.723E-8 2.095E-9 2006-06-24 14:25:42 0 0 2.6292E-8 1.199E-9 2006-06-24 14:25:45 0 0 2.514E-8 8.9500002E-10 2006-06-24 14:25:48 0 0 2.5137E-8 8.9500002E-10 2006-06-24 14:25:51 0 0 2.5137E-8 8.9500002E-10 2006-06-24 14:25:54 0 0 2.5136E-8 1.201E-9 2006-06-24 14:25:57 0 0 2.5134E-8 8.9500002E-10 2006-06-24 14:26:00 2 0 2.5134E-8 8.9500002E-10 2006-06-24 14:26:03 0 0 2.5132E-8 1.161E-9 2006-06-24 14:26:06 0 0 2.5131E-8 8.9500002E-10 2006-06-24 14:26:09 0 0 2.5131E-8 8.9500002E-10 2006-06-24 14:26:12 0 0 2.5135E-8 8.9500002E-10 2006-06-24 14:26:15 0 0 2.5136E-8 8.9500002E-10 2006-06-24 14:26:18 0 0 2.5135E-8 8.9500002E-10 2006-06-24 14:26:21 0 0 2.5133E-8 8.9500002E-10 2006-06-24 14:26:24 0 0 2.5133E-8 8.9500002E-10 2006-06-24 14:26:27 0 0 2.5135E-8 1.545E-9 2006-06-24 14:26:30 0 0 2.5138E-8 8.9500002E-10 2006-06-24 14:26:33 0 0 2.5138E-8 8.9500002E-10 2006-06-24 14:26:36 0 0 2.5135E-8 8.9500002E-10 2006-06-24 14:26:39 0 0 2.5134E-8 1.757E-9 2006-06-24 14:26:42 0 0 2.5134E-8 8.9500002E-10 2006-06-24 14:26:45 0 0 2.5131E-8 8.9500002E-10 2006-06-24 14:26:48 0 0 2.5131E-8 1.115E-9 2006-06-24 14:26:51 0 0 2.5131E-8 8.9500002E-10 2006-06-24 14:26:54 0 0 2.5128999E-8 1.253E-9 2006-06-24 14:26:57 0 0 2.5128999E-8 8.9500002E-10 2006-06-24 14:27:00 0 0 2.5126999E-8 8.9500002E-10 2006-06-24 14:27:03 0 0 2.5126001E-8 8.9500002E-10 2006-06-24 14:27:06 0 0 2.5126001E-8 8.9500002E-10 2006-06-24 14:27:09 0 0 2.5124001E-8 1.259E-9 2006-06-24 14:27:12 0 0 2.5123001E-8 1.585E-9 2006-06-24 14:27:15 0 0 2.5123001E-8 1.567E-9 2006-06-24 14:27:18 0 0 2.5121E-8 8.9500002E-10 2006-06-24 14:27:21 0 0 2.5121E-8 8.9500002E-10 2006-06-24 14:27:24 0 0 2.512E-8 8.9500002E-10 2006-06-24 14:27:27 0 0 2.5118E-8 8.9500002E-10 2006-06-24 14:27:30 0 0 2.5118E-8 8.9500002E-10 2006-06-24 14:27:33 0 0 2.5121E-8 8.9500002E-10 2006-06-24 14:27:36 0 0 2.5124001E-8 1.591E-9 2006-06-24 14:27:39 0 0 2.5124001E-8 8.9500002E-10 2006-06-24 14:27:42 0 0 2.5127999E-8 8.9500002E-10 2006-06-24 14:27:45 0 0 2.5128999E-8 8.9500002E-10 2006-06-24 14:27:48 0 0 2.5128999E-8 8.9500002E-10 2006-06-24 14:27:51 0 0 2.5126001E-8 8.9500002E-10 2006-06-24 14:27:54 0 0 2.5126001E-8 8.9500002E-10 2006-06-24 14:27:57 0 0 2.5127999E-8 8.9500002E-10 2006-06-24 14:28:00 0 0 2.5131E-8 8.9500002E-10 2006-06-24 14:28:03 0 0 2.5131E-8 1.18E-9 2006-06-24 14:28:06 0 0 2.5129999E-8 8.9500002E-10 2006-06-24 14:28:09 0 0 2.5128999E-8 8.9500002E-10 2006-06-24 14:28:12 0 0 2.5128999E-8 1.976E-9 2006-06-24 14:28:15 0 0 2.5126001E-8 8.9500002E-10 2006-06-24 14:28:18 0 0 2.5126001E-8 1.597E-9 2006-06-24 14:28:21 0 0 2.5124001E-8 1.1720001E-9 2006-06-24 14:28:24 0 0 2.5115E-8 1.866E-9 2006-06-24 14:28:27 0 0 2.5115E-8 1.482E-9 2006-06-24 14:28:30 0 0 2.5114E-8 2.3419999E-9 2006-06-24 14:28:33 0 0 2.5113E-8 2.655E-9 2006-06-24 14:28:36 0 0 2.6351E-8 2.655E-9 2006-06-24 14:28:39 0 0 2.7618E-8 2.3019999E-9 2006-06-24 14:28:42 0 0 3.1378001E-8 1.554E-9 2006-06-24 14:28:45 0 0 3.1378001E-8 2.4160001E-9 2006-06-24 14:28:48 0 0 3.1384001E-8 2.373E-9 2006-06-24 14:28:51 0 0 3.1384001E-8 2.655E-9 2006-06-24 14:28:54 0 0 3.1384001E-8 2.655E-9 2006-06-24 14:28:57 0 0 3.1382001E-8 2.655E-9 2006-06-24 14:29:00 0 0 3.1382001E-8 2.655E-9 2006-06-24 14:29:03 0 0 3.1380999E-8 2.655E-9 2006-06-24 14:29:06 0 0 3.1380001E-8 2.655E-9 2006-06-24 14:29:09 0 0 3.3597999E-8 2.655E-9 2006-06-24 14:29:12 0 0 3.7644998E-8 2.6539999E-9 2006-06-24 14:29:15 0 0 3.7644998E-8 2.6539999E-9 2006-06-24 14:29:18 0 0 3.7644E-8 2.6539999E-9 2006-06-24 14:29:21 0 0 3.7643002E-8 2.6539999E-9 2006-06-24 14:29:24 0 0 3.7643002E-8 2.6539999E-9 2006-06-24 14:29:27 0 0 3.7644998E-8 2.6539999E-9 2006-06-24 14:29:30 0 0 3.7648999E-8 2.655E-9 2006-06-24 14:29:33 0 0 3.7648999E-8 2.655E-9 2006-06-24 14:29:36 0 0 3.7648E-8 2.655E-9 2006-06-24 14:29:39 0 0 3.7646998E-8 2.655E-9 2006-06-24 14:29:42 0 0 3.7646998E-8 2.655E-9 2006-06-24 14:29:45 0 0 3.7644998E-8 2.6539999E-9 2006-06-24 14:29:48 0 0 4.0111001E-8 2.6539999E-9 2006-06-24 14:29:51 0 0 4.3911001E-8 2.6539999E-9 2006-06-24 14:29:54 0 0 4.3909001E-8 2.6539999E-9 2006-06-24 14:29:57 0 0 4.4812001E-8 2.6539999E-9 2006-06-24 14:30:00 0 0 5.0175E-8 2.6539999E-9 2006-06-24 14:30:03 0 0 5.0173998E-8 2.6539999E-9 2006-06-24 14:30:06 0 0 5.0173998E-8 2.6539999E-9 2006-06-24 14:30:09 0 0 5.3754E-8 2.653E-9 2006-06-24 14:30:12 0 0 5.6438999E-8 2.653E-9 2006-06-24 14:30:15 0 0 5.6438999E-8 2.653E-9 2006-06-24 14:30:18 0 0 5.6446002E-8 2.6539999E-9 2006-06-24 14:30:21 0 0 5.6446002E-8 2.6539999E-9 2006-06-24 14:30:24 0 0 5.6447998E-8 2.655E-9 2006-06-24 14:30:27 0 0 5.6453E-8 2.655E-9 2006-06-24 14:30:30 0 0 5.2847E-8 2.655E-9 2006-06-24 14:30:33 0 0 5.4149002E-8 2.6560001E-9 2006-06-24 14:30:36 0 0 5.0192E-8 2.6560001E-9 2006-06-24 14:30:39 0 0 5.0192E-8 2.6560001E-9 2006-06-24 14:30:42 0 0 5.0196999E-8 2.657E-9 2006-06-24 14:30:45 0 0 5.0198E-8 2.657E-9 2006-06-24 14:30:48 0 0 5.0198E-8 2.657E-9 2006-06-24 14:30:51 0 0 5.0194998E-8 2.657E-9 2006-06-24 14:30:54 0 0 4.4882E-8 2.657E-9 2006-06-24 14:30:57 0 0 4.3926999E-8 2.657E-9 2006-06-24 14:31:00 0 0 4.3924999E-8 2.6560001E-9 2006-06-24 14:31:03 0 0 4.3924999E-8 2.6560001E-9 2006-06-24 14:31:06 0 0 4.3922999E-8 2.6560001E-9 2006-06-24 14:31:09 0 0 4.3922E-8 2.6560001E-9 2006-06-24 14:31:12 0 0 4.3922E-8 2.6560001E-9 2006-06-24 14:31:15 0 0 4.392E-8 2.6560001E-9 2006-06-24 14:31:18 0 0 4.3919002E-8 2.655E-9 2006-06-24 14:31:21 0 0 4.392E-8 2.6560001E-9 2006-06-24 14:31:24 0 0 4.3924999E-8 2.6560001E-9 2006-06-24 14:31:27 0 0 4.0008E-8 2.6560001E-9 2006-06-24 14:31:30 0 0 3.7660001E-8 2.657E-9 2006-06-24 14:31:33 0 0 3.7664002E-8 2.657E-9 2006-06-24 14:31:36 0 0 3.7664002E-8 2.657E-9 2006-06-24 14:31:39 0 0 3.7667E-8 2.658E-9 2006-06-24 14:31:42 0 0 3.7669E-8 2.658E-9 2006-06-24 14:31:45 0 0 3.7669E-8 2.658E-9 2006-06-24 14:31:48 0 0 3.7665998E-8 2.658E-9 2006-06-24 14:31:51 0 0 3.7665998E-8 2.658E-9 2006-06-24 14:31:54 0 0 3.8511999E-8 2.658E-9 2006-06-24 14:31:57 0 0 3.7671001E-8 2.6589999E-9 2006-06-24 14:32:00 0 0 3.7671001E-8 2.6589999E-9 2006-06-24 14:32:03 0 0 3.7673001E-8 2.3569999E-9 2006-06-24 14:32:06 0 0 3.7675999E-8 2.395E-9 2006-06-24 14:32:09 0 0 3.3498001E-8 2.6589999E-9 2006-06-24 14:32:12 0 0 3.1406E-8 1.958E-9 2006-06-24 14:32:15 0 0 3.1405001E-8 2.2669999E-9 2006-06-24 14:32:18 0 0 3.1405001E-8 2.3519999E-9 2006-06-24 14:32:21 0 0 3.1401999E-8 2.658E-9 2006-06-24 14:32:24 0 0 3.1401999E-8 2.071E-9 2006-06-24 14:32:27 0 0 3.1401001E-8 2.0169999E-9 2006-06-24 14:32:30 0 0 3.1397999E-8 2.658E-9 2006-06-24 14:32:33 0 0 3.1397999E-8 1.9449999E-9 2006-06-24 14:32:36 0 0 3.1397001E-8 2.4639999E-9 2006-06-24 14:32:39 0 0 3.1395999E-8 2.298E-9 2006-06-24 14:32:42 0 0 3.1395999E-8 1.446E-9 2006-06-24 14:32:45 0 0 3.1393E-8 2.0790001E-9 2006-06-24 14:32:48 0 0 3.1393E-8 2.657E-9 2006-06-24 14:32:51 0 0 3.1391998E-8 2.378E-9 2006-06-24 14:32:54 0 0 3.1390002E-8 8.9500002E-10 2006-06-24 14:32:57 0 0 3.1390002E-8 1.168E-9 2006-06-24 14:33:00 0 0 3.1391998E-8 1.1470001E-9 2006-06-24 14:33:03 0 0 3.1395E-8 1.537E-9 2006-06-24 14:33:06 0 0 3.1395E-8 1.775E-9 2006-06-24 14:33:09 0 0 3.1399001E-8 8.9500002E-10 2006-06-24 14:33:12 0 0 3.1401001E-8 8.9500002E-10 2006-06-24 14:33:15 0 0 3.1401001E-8 8.9500002E-10 2006-06-24 14:33:18 0 0 3.1397999E-8 1.124E-9 2006-06-24 14:33:21 0 0 3.1397999E-8 8.9500002E-10 2006-06-24 14:33:24 0 0 3.1399001E-8 1.422E-9 2006-06-24 14:33:27 0 0 3.1403001E-8 8.9500002E-10 2006-06-24 14:33:30 0 0 3.1403001E-8 8.9500002E-10 2006-06-24 14:33:33 0 0 3.1405001E-8 2.2960001E-9 2006-06-24 14:33:36 0 0 3.1408E-8 1.294E-9 2006-06-24 14:33:39 0 0 3.0222999E-8 8.9500002E-10 2006-06-24 14:33:42 0 0 2.9758001E-8 1.174E-9 2006-06-24 14:33:45 0 0 3.0220999E-8 1.165E-9 2006-06-24 14:33:48 0 0 2.5144001E-8 1.781E-9 2006-06-24 14:33:51 0 0 2.5148999E-8 8.9500002E-10 2006-06-24 14:33:54 0 0 2.5148999E-8 8.9500002E-10 2006-06-24 14:33:57 0 0 2.5147999E-8 8.9500002E-10 2006-06-24 14:34:00 0 0 2.5145001E-8 8.9500002E-10 2006-06-24 14:34:03 0 0 2.5145001E-8 8.9500002E-10 2006-06-24 14:34:06 0 0 2.5143001E-8 1.145E-9 2006-06-24 14:34:09 0 0 2.5141E-8 8.9500002E-10 2006-06-24 14:34:12 0 0 2.5141E-8 8.9500002E-10 2006-06-24 14:34:15 0 0 2.5139E-8 8.9500002E-10 2006-06-24 14:34:18 0 0 2.5138E-8 1.208E-9 2006-06-24 14:34:21 0 0 2.5138E-8 8.9500002E-10 2006-06-24 14:34:24 0 0 2.5135E-8 8.9500002E-10 2006-06-24 14:34:27 0 0 2.5135E-8 8.9500002E-10 2006-06-24 14:34:30 0 0 2.5134E-8 8.9500002E-10 2006-06-24 14:34:33 0 0 2.5132E-8 8.9500002E-10 2006-06-24 14:34:36 0 0 2.5132E-8 1.391E-9 2006-06-24 14:34:39 0 0 2.5129999E-8 8.9500002E-10 2006-06-24 14:34:42 0 0 2.5128999E-8 8.9500002E-10 2006-06-24 14:34:45 0 0 2.5128999E-8 8.9500002E-10 2006-06-24 14:34:48 0 0 2.5133E-8 8.9500002E-10 2006-06-24 14:34:51 0 0 2.5134E-8 8.9500002E-10 2006-06-24 14:34:54 0 0 2.5133E-8 8.9500002E-10 2006-06-24 14:34:57 0 0 2.5131E-8 8.9500002E-10 2006-06-24 14:35:00 0 0 2.5131E-8 8.9500002E-10 2006-06-24 14:35:03 0 0 2.5133E-8 8.9500002E-10 2006-06-24 14:35:06 0 0 2.5136E-8 8.9500002E-10 2006-06-24 14:35:09 0 0 2.5136E-8 8.9500002E-10 2006-06-24 14:35:12 0 0 2.5139E-8 8.9500002E-10 2006-06-24 14:35:15 0 0 2.514E-8 8.9500002E-10 2006-06-24 14:35:18 0 0 2.514E-8 8.9500002E-10 2006-06-24 14:35:21 0 0 2.5137E-8 8.9500002E-10 2006-06-24 14:35:24 0 0 2.5137E-8 8.9500002E-10 2006-06-24 14:35:27 0 0 2.5138E-8 8.9500002E-10 2006-06-24 14:35:30 0 0 2.5142E-8 8.9500002E-10 2006-06-24 14:35:33 0 0 2.5142E-8 8.9500002E-10 2006-06-24 14:35:36 0 0 2.514E-8 8.9500002E-10 2006-06-24 14:35:39 0 0 2.5138E-8 8.9500002E-10 2006-06-24 14:35:42 0 0 2.5138E-8 8.9500002E-10 2006-06-24 14:35:45 0 0 2.5142E-8 8.9500002E-10 2006-06-24 14:35:48 0 0 2.5143001E-8 8.9500002E-10 2006-06-24 14:35:51 0 0 2.5143001E-8 8.9500002E-10 2006-06-24 14:35:54 0 0 2.5139E-8 8.9500002E-10 2006-06-24 14:35:57 0 0 2.5139E-8 8.9500002E-10 2006-06-24 14:36:00 0 0 2.5138E-8 8.9500002E-10 2006-06-24 14:36:03 0 0 2.5136E-8 8.9500002E-10 2006-06-24 14:36:06 0 0 2.5136E-8 8.9500002E-10 2006-06-24 14:36:09 0 0 2.5128999E-8 8.9500002E-10 2006-06-24 14:36:12 0 0 2.5125001E-8 8.9500002E-10 2006-06-24 14:36:15 0 0 2.5125001E-8 8.9500002E-10 2006-06-24 14:36:18 0 0 2.5123001E-8 8.9500002E-10 2006-06-24 14:36:21 0 0 2.5122E-8 8.9500002E-10 2006-06-24 14:36:24 0 0 2.5123001E-8 8.9500002E-10 2006-06-24 14:36:27 0 0 2.5127999E-8 8.9500002E-10 2006-06-24 14:36:30 0 0 2.5127999E-8 8.9500002E-10 2006-06-24 14:36:33 0 0 2.5129999E-8 8.9500002E-10 2006-06-24 14:36:36 0 0 2.5133E-8 8.9500002E-10 2006-06-24 14:36:39 0 0 2.5133E-8 8.9500002E-10 2006-06-24 14:36:42 0 0 2.5126001E-8 8.9500002E-10 2006-06-24 14:36:45 0 0 2.5122E-8 8.9500002E-10 2006-06-24 14:36:48 0 0 2.5122E-8 8.9500002E-10 2006-06-24 14:36:51 0 0 2.5126999E-8 8.9500002E-10 2006-06-24 14:36:54 0 0 2.5126999E-8 8.9500002E-10 2006-06-24 14:36:57 0 0 2.5126999E-8 8.9500002E-10 2006-06-24 14:37:00 0 0 2.5125001E-8 8.9500002E-10 2006-06-24 14:37:03 0 0 2.5125001E-8 8.9500002E-10 2006-06-24 14:37:06 0 0 2.5124001E-8 8.9500002E-10 2006-06-24 14:37:09 0 0 2.5122E-8 8.9500002E-10 2006-06-24 14:37:12 0 0 2.5122E-8 8.9500002E-10 2006-06-24 14:37:15 0 0 2.512E-8 1.173E-9 2006-06-24 14:37:18 0 0 2.512E-8 8.9500002E-10 2006-06-24 14:37:21 0 0 2.512E-8 1.777E-9 2006-06-24 14:37:24 0 0 2.5117E-8 1.216E-9 2006-06-24 14:37:27 0 0 2.5117E-8 8.9500002E-10 2006-06-24 14:37:30 0 0 2.5117E-8 8.9500002E-10 2006-06-24 14:37:33 0 0 2.5115E-8 8.9500002E-10 2006-06-24 14:37:36 0 0 2.5115E-8 8.9500002E-10 2006-06-24 14:37:39 0 0 2.5114E-8 8.9500002E-10 2006-06-24 14:37:42 0 0 2.5113E-8 8.9500002E-10 2006-06-24 14:37:45 0 0 2.5113E-8 8.9500002E-10 2006-06-24 14:37:48 0 0 2.5118E-8 1.388E-9 2006-06-24 14:37:51 0 0 2.5119E-8 1.282E-9 2006-06-24 14:37:54 0 0 2.5119E-8 8.9500002E-10 2006-06-24 14:37:57 0 0 2.5108999E-8 8.9500002E-10 2006-06-24 14:38:00 0 0 2.5108999E-8 8.9500002E-10 2006-06-24 14:38:03 0 0 2.5107999E-8 8.9500002E-10 2006-06-24 14:38:06 0 0 2.5106999E-8 1.1920001E-9 2006-06-24 14:38:09 0 0 2.5106999E-8 8.9500002E-10 2006-06-24 14:38:12 0 0 2.5111E-8 8.9500002E-10 2006-06-24 14:38:15 0 0 2.5113E-8 8.9500002E-10 2006-06-24 14:38:18 0 0 2.5113E-8 8.9500002E-10 2006-06-24 14:38:21 0 0 2.5118E-8 8.9500002E-10 2006-06-24 14:38:24 0 0 2.5119E-8 8.9500002E-10 2006-06-24 14:38:27 0 0 2.512E-8 8.9500002E-10 2006-06-24 14:38:30 0 0 2.5124001E-8 8.9500002E-10 2006-06-24 14:38:33 0 0 2.4021E-8 8.9500002E-10 2006-06-24 14:38:36 0 0 2.5123001E-8 8.9500002E-10 2006-06-24 14:38:39 0 0 2.2470999E-8 1.208E-9 2006-06-24 14:38:42 0 0 2.5122E-8 8.9500002E-10 2006-06-24 14:38:45 0 0 2.3189999E-8 8.9500002E-10 2006-06-24 14:38:48 0 0 2.5126999E-8 8.9500002E-10 2006-06-24 14:38:51 0 0 2.3284001E-8 8.9500002E-10 2006-06-24 14:38:54 0 0 2.2278E-8 8.9500002E-10 2006-06-24 14:38:57 0 0 2.006E-8 8.9500002E-10 2006-06-24 14:39:00 0 0 2.3626001E-8 8.9500002E-10 2006-06-24 14:39:03 0 0 2.0058E-8 8.9500002E-10 2006-06-24 14:39:06 0 0 1.9982E-8 8.9500002E-10 2006-06-24 14:39:09 0 0 1.9928001E-8 8.9500002E-10 2006-06-24 14:39:12 0 0 2.2255E-8 8.9500002E-10 2006-06-24 14:39:15 0 0 1.8867E-8 1.114E-9 2006-06-24 14:39:18 0 0 2.0124E-8 1.568E-9 2006-06-24 14:39:21 0 0 1.9689001E-8 8.9500002E-10 2006-06-24 14:39:24 0 0 1.8871001E-8 8.9500002E-10 2006-06-24 14:39:27 0 0 1.8875999E-8 8.9500002E-10 2006-06-24 14:39:30 0 0 1.8875999E-8 8.9500002E-10 2006-06-24 14:39:33 0 0 1.8874999E-8 8.9500002E-10 2006-06-24 14:39:36 0 0 1.8872001E-8 8.9500002E-10 2006-06-24 14:39:39 0 0 1.8872001E-8 8.9500002E-10 2006-06-24 14:39:42 0 0 1.8874999E-8 8.9500002E-10 2006-06-24 14:39:45 0 0 2.0185E-8 8.9500002E-10 2006-06-24 14:39:48 0 0 2.2943E-8 8.9500002E-10 2006-06-24 14:39:51 0 0 2.3068001E-8 1.188E-9 2006-06-24 14:39:54 0 0 2.3225001E-8 8.9500002E-10 2006-06-24 14:39:57 0 0 2.0953999E-8 8.9500002E-10 2006-06-24 14:40:00 0 0 2.5129999E-8 8.9500002E-10 2006-06-24 14:40:03 0 0 2.14E-8 8.9500002E-10 2006-06-24 14:40:06 0 0 2.414E-8 8.9500002E-10 2006-06-24 14:40:09 0 0 2.3990999E-8 8.9500002E-10 2006-06-24 14:40:12 0 0 2.2009001E-8 8.9500002E-10 2006-06-24 14:40:15 0 0 2.5125001E-8 8.9500002E-10 2006-06-24 14:40:18 0 0 2.5124001E-8 8.9500002E-10 2006-06-24 14:40:21 0 0 2.5124001E-8 8.9500002E-10 2006-06-24 14:40:24 0 0 2.5129999E-8 8.9500002E-10 2006-06-24 14:40:27 0 0 2.5129999E-8 8.9500002E-10 2006-06-24 14:40:30 0 0 2.4052E-8 8.9500002E-10 2006-06-24 14:40:33 0 0 2.5126999E-8 1.4730001E-9 2006-06-24 14:40:36 0 0 2.2901E-8 8.9500002E-10 2006-06-24 14:40:39 0 0 2.1283E-8 8.9500002E-10 2006-06-24 14:40:42 0 0 2.3867999E-8 8.9500002E-10 2006-06-24 14:40:45 0 0 2.0129001E-8 8.9500002E-10 2006-06-24 14:40:48 0 0 2.5115E-8 8.9500002E-10 2006-06-24 14:40:51 0 0 2.0793999E-8 8.9500002E-10 2006-06-24 14:40:54 0 0 1.9944E-8 8.9500002E-10 2006-06-24 14:40:57 0 0 1.8838E-8 8.9500002E-10 2006-06-24 14:41:00 0 0 2.0847001E-8 8.9500002E-10 2006-06-24 14:41:03 0 0 1.8839E-8 8.9500002E-10 2006-06-24 14:41:06 0 0 2.1349001E-8 8.9500002E-10 2006-06-24 14:41:09 0 0 2.3022E-8 8.9500002E-10 2006-06-24 14:41:12 0 0 2.1637E-8 1.135E-9 2006-06-24 14:41:15 0 0 1.8850001E-8 8.9500002E-10 2006-06-24 14:41:18 0 0 1.8850001E-8 8.9500002E-10 2006-06-24 14:41:21 0 0 2.0789001E-8 8.9500002E-10 2006-06-24 14:41:24 0 0 1.8847E-8 8.9500002E-10 2006-06-24 14:41:27 0 0 1.8847E-8 8.9500002E-10 2006-06-24 14:41:30 0 0 1.8838E-8 8.9500002E-10 2006-06-24 14:41:33 0 0 1.8838E-8 8.9500002E-10 2006-06-24 14:41:36 0 0 1.8837E-8 8.9500002E-10 2006-06-24 14:41:39 0 0 1.8835999E-8 8.9500002E-10 2006-06-24 14:41:42 0 0 1.8835999E-8 8.9500002E-10 2006-06-24 14:41:45 0 0 1.8835999E-8 8.9500002E-10 2006-06-24 14:41:48 0 0 1.8834999E-8 8.9500002E-10 2006-06-24 14:41:51 0 0 1.8834999E-8 8.9500002E-10 2006-06-24 14:41:54 0 0 1.9833999E-8 8.9500002E-10 2006-06-24 14:41:57 0 0 1.8833999E-8 8.9500002E-10 2006-06-24 14:42:00 0 0 1.8834999E-8 8.9500002E-10 2006-06-24 14:42:03 0 0 1.884E-8 8.9500002E-10 2006-06-24 14:42:06 0 0 1.884E-8 8.9500002E-10 2006-06-24 14:42:09 0 0 1.8842E-8 8.9500002E-10 2006-06-24 14:42:12 0 0 1.8846E-8 8.9500002E-10 2006-06-24 14:42:15 0 0 1.8846E-8 1.228E-9 2006-06-24 14:42:18 0 0 1.8844E-8 1.158E-9 2006-06-24 14:42:21 0 0 1.9867E-8 8.9500002E-10 2006-06-24 14:42:24 0 0 1.8844E-8 8.9500002E-10 2006-06-24 14:42:27 0 0 1.8850001E-8 8.9500002E-10 2006-06-24 14:42:30 0 0 1.8850001E-8 8.9500002E-10 2006-06-24 14:42:33 0 0 1.8849001E-8 8.9500002E-10 2006-06-24 14:42:36 0 0 1.8848E-8 8.9500002E-10 2006-06-24 14:42:39 0 0 1.8848E-8 8.9500002E-10 2006-06-24 14:42:42 0 0 1.8847E-8 8.9500002E-10 2006-06-24 14:42:45 0 0 1.8846E-8 8.9500002E-10 2006-06-24 14:42:48 0 0 1.8846E-8 8.9500002E-10 2006-06-24 14:42:51 0 0 1.8850001E-8 8.9500002E-10 2006-06-24 14:42:54 0 0 1.8851001E-8 8.9500002E-10 2006-06-24 14:42:57 0 0 1.8851001E-8 8.9500002E-10 2006-06-24 14:43:00 0 0 1.8849001E-8 8.9500002E-10 2006-06-24 14:43:03 0 0 1.8849001E-8 8.9500002E-10 2006-06-24 14:43:06 0 0 1.8848E-8 8.9500002E-10 2006-06-24 14:43:09 0 0 1.8847E-8 8.9500002E-10 2006-06-24 14:43:12 0 0 1.8847E-8 8.9500002E-10 2006-06-24 14:43:15 0 0 1.8850001E-8 1.59E-9 2006-06-24 14:43:18 0 0 1.8852999E-8 8.9500002E-10 2006-06-24 14:43:21 0 0 1.8852999E-8 8.9500002E-10 2006-06-24 14:43:24 0 0 1.8844E-8 8.9500002E-10 2006-06-24 14:43:27 0 0 1.9784E-8 8.9500002E-10 2006-06-24 14:43:30 0 0 1.8843E-8 8.9500002E-10 2006-06-24 14:43:33 0 0 1.8841E-8 8.9500002E-10 2006-06-24 14:43:36 0 0 1.8841E-8 8.9500002E-10 2006-06-24 14:43:39 0 0 1.8843E-8 8.9500002E-10 2006-06-24 14:43:42 0 0 1.8847E-8 8.9500002E-10 2006-06-24 14:43:45 0 0 1.8847E-8 8.9500002E-10 2006-06-24 14:43:48 0 0 1.8846E-8 8.9500002E-10 2006-06-24 14:43:51 0 0 1.8845E-8 8.9500002E-10 2006-06-24 14:43:54 0 0 1.8845E-8 8.9500002E-10 2006-06-24 14:43:57 0 0 1.8843E-8 8.9500002E-10 2006-06-24 14:44:00 0 0 1.8843E-8 8.9500002E-10 2006-06-24 14:44:03 0 0 1.8843E-8 8.9500002E-10 2006-06-24 14:44:06 0 0 1.8841E-8 8.9500002E-10 2006-06-24 14:44:09 0 0 1.8841E-8 8.9500002E-10 2006-06-24 14:44:12 0 0 1.8841E-8 8.9500002E-10 2006-06-24 14:44:15 0 0 1.884E-8 8.9500002E-10 2006-06-24 14:44:18 0 0 1.884E-8 8.9500002E-10 2006-06-24 14:44:21 0 0 1.8838E-8 8.9500002E-10 2006-06-24 14:44:24 0 0 1.8838E-8 1.565E-9 2006-06-24 14:44:27 0 0 1.8838E-8 1.171E-9 2006-06-24 14:44:30 0 0 1.8837E-8 8.9500002E-10 2006-06-24 14:44:33 0 0 1.8837E-8 8.9500002E-10 2006-06-24 14:44:36 0 0 1.8835999E-8 8.9500002E-10 2006-06-24 14:44:39 0 0 2.0088001E-8 8.9500002E-10 2006-06-24 14:44:42 0 0 1.8834999E-8 8.9500002E-10 2006-06-24 14:44:45 0 0 1.8839E-8 8.9500002E-10 2006-06-24 14:44:48 0 0 1.8841E-8 8.9500002E-10 2006-06-24 14:44:51 0 0 1.8841E-8 1.174E-9 2006-06-24 14:44:54 0 0 1.884E-8 1.238E-9 2006-06-24 14:44:57 0 0 1.884E-8 8.9500002E-10 2006-06-24 14:45:00 0 0 1.884E-8 8.9500002E-10 2006-06-24 14:45:03 0 0 1.8838E-8 8.9500002E-10 2006-06-24 14:45:06 0 0 1.8838E-8 1.201E-9 2006-06-24 14:45:09 0 0 1.884E-8 8.9500002E-10 2006-06-24 14:45:12 0 0 1.8844E-8 8.9500002E-10 2006-06-24 14:45:15 0 0 1.8844E-8 8.9500002E-10 2006-06-24 14:45:18 0 0 1.8843E-8 8.9500002E-10 2006-06-24 14:45:21 0 0 1.8842E-8 8.9500002E-10 2006-06-24 14:45:24 0 0 1.8842E-8 8.9500002E-10 2006-06-24 14:45:27 0 0 1.8847E-8 8.9500002E-10 2006-06-24 14:45:30 0 0 1.8848E-8 8.9500002E-10 2006-06-24 14:45:33 0 0 1.8848E-8 8.9500002E-10 2006-06-24 14:45:36 0 0 1.8846E-8 8.9500002E-10 2006-06-24 14:45:39 0 0 1.8846E-8 8.9500002E-10 2006-06-24 14:45:42 0 0 2.0145E-8 8.9500002E-10 2006-06-24 14:45:45 0 0 1.8852001E-8 8.9500002E-10 2006-06-24 14:45:48 0 0 1.8852001E-8 8.9500002E-10 2006-06-24 14:45:51 0 0 1.8850001E-8 8.9500002E-10 2006-06-24 14:45:54 0 0 1.8850001E-8 8.9500002E-10 2006-06-24 14:45:57 0 0 1.8850001E-8 1.209E-9 2006-06-24 14:46:00 0 0 1.8854999E-8 8.9500002E-10 2006-06-24 14:46:03 0 0 1.8854999E-8 8.9500002E-10 2006-06-24 14:46:06 0 0 1.8855999E-8 1.569E-9 2006-06-24 14:46:09 0 0 1.886E-8 8.9500002E-10 2006-06-24 14:46:12 0 0 1.886E-8 8.9500002E-10 2006-06-24 14:46:15 0 0 1.8863E-8 8.9500002E-10 2006-06-24 14:46:18 0 0 1.8865E-8 8.9500002E-10 2006-06-24 14:46:21 0 0 1.8865E-8 8.9500002E-10 2006-06-24 14:46:24 0 0 1.8869001E-8 8.9500002E-10 2006-06-24 14:46:27 0 0 1.8870001E-8 1.233E-9 2006-06-24 14:46:30 0 0 1.8870001E-8 1.109E-9 2006-06-24 14:46:33 0 0 1.8867E-8 8.9500002E-10 2006-06-24 14:46:36 0 0 1.8867E-8 8.9500002E-10 2006-06-24 14:46:39 0 0 1.8866E-8 8.9500002E-10 2006-06-24 14:46:42 0 0 1.8864E-8 1.226E-9 2006-06-24 14:46:45 0 0 1.8864E-8 8.9500002E-10 2006-06-24 14:46:48 0 0 1.8862E-8 8.9500002E-10 2006-06-24 14:46:51 0 0 1.8861E-8 8.9500002E-10 2006-06-24 14:46:54 0 0 1.8861E-8 8.9500002E-10 2006-06-24 14:46:57 0 0 1.8865E-8 8.9500002E-10 2006-06-24 14:47:00 0 0 1.8866E-8 8.9500002E-10 2006-06-24 14:47:03 0 0 1.8866E-8 8.9500002E-10 2006-06-24 14:47:06 0 0 1.8863E-8 8.9500002E-10 2006-06-24 14:47:09 0 0 1.8863E-8 8.9500002E-10 2006-06-24 14:47:12 0 0 1.8862E-8 8.9500002E-10 2006-06-24 14:47:15 0 0 1.886E-8 8.9500002E-10 2006-06-24 14:47:18 0 0 1.886E-8 8.9500002E-10 2006-06-24 14:47:21 0 0 1.8859E-8 8.9500002E-10 2006-06-24 14:47:24 0 0 1.8858E-8 8.9500002E-10 2006-06-24 14:47:27 0 0 1.8858E-8 8.9500002E-10 2006-06-24 14:47:30 0 0 1.8863E-8 8.9500002E-10 2006-06-24 14:47:33 0 0 1.8863E-8 8.9500002E-10 2006-06-24 14:47:36 0 0 1.8862E-8 8.9500002E-10 2006-06-24 14:47:39 0 0 1.886E-8 8.9500002E-10 2006-06-24 14:47:42 0 0 1.886E-8 8.9500002E-10 2006-06-24 14:47:45 0 0 1.8859E-8 8.9500002E-10 2006-06-24 14:47:48 0 0 1.8857E-8 8.9500002E-10 2006-06-24 14:47:51 0 0 1.8857E-8 8.9500002E-10 2006-06-24 14:47:54 0 0 1.8854999E-8 8.9500002E-10 2006-06-24 14:47:57 0 0 1.8854999E-8 8.9500002E-10 2006-06-24 14:48:00 0 0 1.8854999E-8 8.9500002E-10 2006-06-24 14:48:03 0 0 1.886E-8 1.1820001E-9 2006-06-24 14:48:06 0 0 1.886E-8 8.9500002E-10 2006-06-24 14:48:09 0 0 1.8859E-8 8.9500002E-10 2006-06-24 14:48:12 0 0 1.8857E-8 1.236E-9 2006-06-24 14:48:15 0 0 1.8857E-8 8.9500002E-10 2006-06-24 14:48:18 0 0 1.8855999E-8 8.9500002E-10 2006-06-24 14:48:21 0 0 1.8854999E-8 8.9500002E-10 2006-06-24 14:48:24 0 0 1.8854999E-8 8.9500002E-10 2006-06-24 14:48:27 0 0 1.8859E-8 8.9500002E-10 2006-06-24 14:48:30 0 0 1.886E-8 8.9500002E-10 2006-06-24 14:48:33 0 0 1.886E-8 8.9500002E-10 2006-06-24 14:48:36 0 0 1.8858E-8 8.9500002E-10 2006-06-24 14:48:39 0 0 1.8858E-8 8.9500002E-10 2006-06-24 14:48:42 0 0 1.8857E-8 8.9500002E-10 2006-06-24 14:48:45 0 0 1.8854999E-8 8.9500002E-10 2006-06-24 14:48:48 0 0 1.8854999E-8 8.9500002E-10 2006-06-24 14:48:51 0 0 1.8853999E-8 8.9500002E-10 2006-06-24 14:48:54 0 0 1.8852999E-8 8.9500002E-10 2006-06-24 14:48:57 0 0 1.8852999E-8 8.9500002E-10 2006-06-24 14:49:00 0 0 1.8851001E-8 8.9500002E-10 2006-06-24 14:49:03 0 0 1.8850001E-8 8.9500002E-10 2006-06-24 14:49:06 0 0 1.8851001E-8 8.9500002E-10 2006-06-24 14:49:09 0 0 1.8855999E-8 8.9500002E-10 2006-06-24 14:49:12 0 0 1.8855999E-8 8.9500002E-10 2006-06-24 14:49:15 0 0 1.8854999E-8 1.1670001E-9 2006-06-24 14:49:18 0 0 1.8852999E-8 8.9500002E-10 2006-06-24 14:49:21 0 0 1.8852999E-8 8.9500002E-10 2006-06-24 14:49:24 0 0 1.8857E-8 8.9500002E-10 2006-06-24 14:49:27 0 0 1.8859E-8 8.9500002E-10 2006-06-24 14:49:30 0 0 1.8859E-8 8.9500002E-10 2006-06-24 14:49:33 0 0 1.8855999E-8 8.9500002E-10 2006-06-24 14:49:36 0 0 1.8855999E-8 8.9500002E-10 2006-06-24 14:49:39 0 0 1.8857E-8 8.9500002E-10 2006-06-24 14:49:42 0 0 1.8861E-8 8.9500002E-10 2006-06-24 14:49:45 0 0 1.8861E-8 8.9500002E-10 2006-06-24 14:49:48 0 0 1.886E-8 8.9500002E-10 2006-06-24 14:49:51 0 0 1.8859E-8 8.9500002E-10 2006-06-24 14:49:54 0 0 1.8859E-8 8.9500002E-10 2006-06-24 14:49:57 0 0 1.8857E-8 8.9500002E-10 2006-06-24 14:50:00 0 0 1.8855999E-8 8.9500002E-10 2006-06-24 14:50:03 0 0 1.8855999E-8 8.9500002E-10 2006-06-24 14:50:06 0 0 1.8853999E-8 8.9500002E-10 2006-06-24 14:50:09 0 0 1.8853999E-8 8.9500002E-10 2006-06-24 14:50:12 0 0 1.8854999E-8 1.174E-9 2006-06-24 14:50:15 0 0 1.8859E-8 1.13E-9 2006-06-24 14:50:18 0 0 1.8859E-8 8.9500002E-10 2006-06-24 14:50:21 0 0 1.8857E-8 8.9500002E-10 2006-06-24 14:50:24 0 0 1.8855999E-8 8.9500002E-10 2006-06-24 14:50:27 0 0 1.8855999E-8 8.9500002E-10 2006-06-24 14:50:30 0 0 1.8861E-8 8.9500002E-10 2006-06-24 14:50:33 0 0 1.8862E-8 8.9500002E-10 2006-06-24 14:50:36 0 0 1.8862E-8 8.9500002E-10 2006-06-24 14:50:39 0 0 1.8866E-8 8.9500002E-10 2006-06-24 14:50:42 0 0 1.8866E-8 1.249E-9 2006-06-24 14:50:45 0 0 1.8865E-8 8.9500002E-10 2006-06-24 14:50:48 0 0 1.8864E-8 8.9500002E-10 2006-06-24 14:50:51 0 0 1.8864E-8 8.9500002E-10 2006-06-24 14:50:54 0 0 1.8862E-8 8.9500002E-10 2006-06-24 14:50:57 0 0 1.8861E-8 8.9500002E-10 2006-06-24 14:51:00 0 0 1.8861E-8 1.171E-9 2006-06-24 14:51:03 0 0 1.8866E-8 8.9500002E-10 2006-06-24 14:51:06 0 0 1.8866E-8 8.9500002E-10 2006-06-24 14:51:09 0 0 1.8865E-8 8.9500002E-10 2006-06-24 14:51:12 0 0 1.8863E-8 8.9500002E-10 2006-06-24 14:51:15 0 0 2.0951999E-8 8.9500002E-10 2006-06-24 14:51:18 0 0 1.8858E-8 8.9500002E-10 2006-06-24 14:51:21 0 0 1.8852001E-8 8.9500002E-10 2006-06-24 14:51:24 0 0 1.8852001E-8 8.9500002E-10 2006-06-24 14:51:27 0 0 1.8851001E-8 8.9500002E-10 2006-06-24 14:51:30 0 0 1.8850001E-8 8.9500002E-10 2006-06-24 14:51:33 0 0 1.8850001E-8 8.9500002E-10 2006-06-24 14:51:36 0 0 1.8848E-8 8.9500002E-10 2006-06-24 14:51:39 0 0 1.8848E-8 8.9500002E-10 2006-06-24 14:51:42 0 0 1.8849001E-8 8.9500002E-10 2006-06-24 14:51:45 0 0 1.8853999E-8 8.9500002E-10 2006-06-24 14:51:48 0 0 1.8853999E-8 8.9500002E-10 2006-06-24 14:51:51 0 0 1.8852001E-8 8.9500002E-10 2006-06-24 14:51:54 0 0 1.8851001E-8 8.9500002E-10 2006-06-24 14:51:57 0 0 1.8851001E-8 8.9500002E-10 2006-06-24 14:52:00 0 0 1.8855999E-8 8.9500002E-10 2006-06-24 14:52:03 0 0 1.8857E-8 8.9500002E-10 2006-06-24 14:52:06 0 0 1.8857E-8 8.9500002E-10 2006-06-24 14:52:09 0 0 1.8862E-8 8.9500002E-10 2006-06-24 14:52:12 0 0 1.8862E-8 1.145E-9 2006-06-24 14:52:15 0 0 1.8864E-8 8.9500002E-10 2006-06-24 14:52:18 0 0 1.8867E-8 8.9500002E-10 2006-06-24 14:52:21 0 0 1.8867E-8 8.9500002E-10 2006-06-24 14:52:24 0 0 1.8865E-8 8.9500002E-10 2006-06-24 14:52:27 0 0 1.8864E-8 8.9500002E-10 2006-06-24 14:52:30 0 0 1.8864E-8 8.9500002E-10 2006-06-24 14:52:33 0 0 1.8854999E-8 8.9500002E-10 2006-06-24 14:52:36 0 0 1.8852999E-8 1.55E-9 2006-06-24 14:52:39 0 0 1.8852001E-8 8.9500002E-10 2006-06-24 14:52:42 0 0 1.8843E-8 8.9500002E-10 2006-06-24 14:52:45 0 0 1.8843E-8 8.9500002E-10 2006-06-24 14:52:48 0 0 1.8843E-8 8.9500002E-10 2006-06-24 14:52:51 0 0 1.8842E-8 8.9500002E-10 2006-06-24 14:52:54 0 0 1.8842E-8 8.9500002E-10 2006-06-24 14:52:57 0 0 1.884E-8 8.9500002E-10 2006-06-24 14:53:00 0 0 1.884E-8 8.9500002E-10 2006-06-24 14:53:03 0 0 1.884E-8 8.9500002E-10 2006-06-24 14:53:06 0 0 1.8846E-8 1.128E-9 2006-06-24 14:53:09 0 0 1.8846E-8 8.9500002E-10 2006-06-24 14:53:12 0 0 1.8845E-8 8.9500002E-10 2006-06-24 14:53:15 0 0 1.8844E-8 1.414E-9 2006-06-24 14:53:18 0 0 1.8844E-8 8.9500002E-10 2006-06-24 14:53:21 0 0 1.8843E-8 8.9500002E-10 2006-06-24 14:53:24 0 0 1.8842E-8 8.9500002E-10 2006-06-24 14:53:27 0 0 1.8842E-8 8.9500002E-10 2006-06-24 14:53:30 0 0 1.8834999E-8 8.9500002E-10 2006-06-24 14:53:33 0 0 1.8832999E-8 8.9500002E-10 2006-06-24 14:53:36 0 0 1.8832999E-8 8.9500002E-10 2006-06-24 14:53:39 0 0 1.8832001E-8 8.9500002E-10 2006-06-24 14:53:42 0 0 1.8832001E-8 8.9500002E-10 2006-06-24 14:53:45 0 0 1.8829001E-8 8.9500002E-10 2006-06-24 14:53:48 0 0 1.8823E-8 8.9500002E-10 2006-06-24 14:53:51 0 0 1.8823E-8 8.9500002E-10 2006-06-24 14:53:54 0 0 1.8822E-8 1.246E-9 2006-06-24 14:53:57 0 0 1.8822E-8 8.9500002E-10 2006-06-24 14:54:00 0 0 1.8822E-8 8.9500002E-10 2006-06-24 14:54:03 0 0 1.8821E-8 8.9500002E-10 2006-06-24 14:54:06 0 0 1.8821E-8 1.174E-9 2006-06-24 14:54:09 0 0 1.8822E-8 8.9500002E-10 2006-06-24 14:54:12 0 0 1.8828E-8 8.9500002E-10 2006-06-24 14:54:15 0 0 1.8828E-8 8.9500002E-10 2006-06-24 14:54:18 0 0 1.8828E-8 8.9500002E-10 2006-06-24 14:54:21 0 0 1.8827E-8 8.9500002E-10 2006-06-24 14:54:24 0 0 1.8827E-8 8.9500002E-10 2006-06-24 14:54:27 0 0 1.8827E-8 8.9500002E-10 2006-06-24 14:54:30 0 0 1.8826E-8 8.9500002E-10 2006-06-24 14:54:33 0 0 1.8826E-8 8.9500002E-10 2006-06-24 14:54:36 0 0 1.8832999E-8 8.9500002E-10 2006-06-24 14:54:39 0 0 1.8832999E-8 8.9500002E-10 2006-06-24 14:54:42 0 0 1.8833999E-8 8.9500002E-10 2006-06-24 14:54:45 0 0 1.8839E-8 8.9500002E-10 2006-06-24 14:54:48 0 0 1.8839E-8 1.189E-9 2006-06-24 14:54:51 0 0 1.8838E-8 8.9500002E-10 2006-06-24 14:54:54 0 0 1.8838E-8 8.9500002E-10 2006-06-24 14:54:57 0 0 1.8838E-8 8.9500002E-10 2006-06-24 14:55:00 0 0 1.8835999E-8 8.9500002E-10 2006-06-24 14:55:03 0 0 1.8835999E-8 8.9500002E-10 2006-06-24 14:55:06 0 0 1.8835999E-8 8.9500002E-10 2006-06-24 14:55:09 0 0 1.8834999E-8 8.9500002E-10 2006-06-24 14:55:12 0 0 1.8834999E-8 8.9500002E-10 2006-06-24 14:55:15 0 0 1.8833999E-8 1.261E-9 2006-06-24 14:55:18 0 0 1.8832999E-8 8.9500002E-10 2006-06-24 14:55:21 0 0 1.8832999E-8 8.9500002E-10 2006-06-24 14:55:24 0 0 1.8837E-8 8.9500002E-10 2006-06-24 14:55:27 0 0 1.884E-8 8.9500002E-10 2006-06-24 14:55:30 0 0 1.884E-8 8.9500002E-10 2006-06-24 14:55:33 0 0 1.8844E-8 8.9500002E-10 2006-06-24 14:55:36 0 0 1.8846E-8 8.9500002E-10 2006-06-24 14:55:39 0 0 1.8845E-8 8.9500002E-10 2006-06-24 14:55:42 0 0 1.8844E-8 8.9500002E-10 2006-06-24 14:55:45 0 0 1.8844E-8 8.9500002E-10 2006-06-24 14:55:48 0 0 1.8846E-8 8.9500002E-10 2006-06-24 14:55:51 0 0 1.8849001E-8 8.9500002E-10 2006-06-24 14:55:54 0 0 1.8849001E-8 8.9500002E-10 2006-06-24 14:55:57 0 0 1.8848E-8 8.9500002E-10 2006-06-24 14:56:00 0 0 1.8847E-8 8.9500002E-10 2006-06-24 14:56:03 0 0 1.8847E-8 8.9500002E-10 2006-06-24 14:56:06 0 0 1.8852001E-8 8.9500002E-10 2006-06-24 14:56:09 0 0 1.8852999E-8 8.9500002E-10 2006-06-24 14:56:12 0 0 1.8853999E-8 8.9500002E-10 2006-06-24 14:56:15 0 0 1.8858E-8 8.9500002E-10 2006-06-24 14:56:18 0 0 1.8858E-8 8.9500002E-10 2006-06-24 14:56:21 0 0 1.886E-8 8.9500002E-10 2006-06-24 14:56:24 0 0 1.8863E-8 8.9500002E-10 2006-06-24 14:56:27 0 0 1.8863E-8 8.9500002E-10 2006-06-24 14:56:30 0 0 1.8861E-8 8.9500002E-10 2006-06-24 14:56:33 0 0 1.8861E-8 8.9500002E-10 2006-06-24 14:56:36 0 0 1.8861E-8 8.9500002E-10 2006-06-24 14:56:39 0 0 1.8865E-8 8.9500002E-10 2006-06-24 14:56:42 0 0 1.8865E-8 8.9500002E-10 2006-06-24 14:56:45 0 0 1.8865E-8 8.9500002E-10 2006-06-24 14:56:48 0 0 1.8863E-8 8.9500002E-10 2006-06-24 14:56:51 0 0 1.8863E-8 8.9500002E-10 2006-06-24 14:56:54 0 0 1.8861E-8 8.9500002E-10 2006-06-24 14:56:57 0 0 1.886E-8 8.9500002E-10 2006-06-24 14:57:00 0 0 1.886E-8 8.9500002E-10 2006-06-24 14:57:03 0 0 1.8858E-8 8.9500002E-10 2006-06-24 14:57:06 0 0 1.8857E-8 8.9500002E-10 2006-06-24 14:57:09 0 0 1.8857E-8 8.9500002E-10 2006-06-24 14:57:12 0 0 1.8862E-8 8.9500002E-10 2006-06-24 14:57:15 0 0 1.8862E-8 8.9500002E-10 2006-06-24 14:57:18 0 0 1.8861E-8 8.9500002E-10 2006-06-24 14:57:21 0 0 1.886E-8 8.9500002E-10 2006-06-24 14:57:24 0 0 1.886E-8 1.619E-9 2006-06-24 14:57:27 0 0 1.8858E-8 8.9500002E-10 2006-06-24 14:57:30 0 0 1.8857E-8 8.9500002E-10 2006-06-24 14:57:33 0 0 1.8857E-8 8.9500002E-10 2006-06-24 14:57:36 0 0 1.8854999E-8 8.9500002E-10 2006-06-24 14:57:39 0 0 1.8854999E-8 8.9500002E-10 2006-06-24 14:57:42 0 0 1.8854999E-8 8.9500002E-10 2006-06-24 14:57:45 0 0 1.886E-8 8.9500002E-10 2006-06-24 14:57:48 0 0 1.886E-8 8.9500002E-10 2006-06-24 14:57:51 0 0 1.8854999E-8 8.9500002E-10 2006-06-24 14:57:54 0 0 1.8850001E-8 8.9500002E-10 2006-06-24 14:57:57 0 0 1.8850001E-8 8.9500002E-10 2006-06-24 14:58:00 0 0 1.8848E-8 1.184E-9 2006-06-24 14:58:03 0 0 1.8847E-8 8.9500002E-10 2006-06-24 14:58:06 0 0 1.8847E-8 8.9500002E-10 2006-06-24 14:58:09 0 0 1.8852999E-8 8.9500002E-10 2006-06-24 14:58:12 0 0 1.8852999E-8 8.9500002E-10 2006-06-24 14:58:15 0 0 1.8853999E-8 8.9500002E-10 2006-06-24 14:58:18 0 0 1.8858E-8 1.807E-9 2006-06-24 14:58:21 0 0 1.8858E-8 8.9500002E-10 2006-06-24 14:58:24 0 0 1.8861E-8 8.9500002E-10 2006-06-24 14:58:27 0 0 1.8863E-8 8.9500002E-10 2006-06-24 14:58:30 0 0 1.8863E-8 8.9500002E-10 2006-06-24 14:58:33 0 0 1.8867E-8 8.9500002E-10 2006-06-24 14:58:36 0 0 1.8868E-8 8.9500002E-10 2006-06-24 14:58:39 0 0 1.8868E-8 8.9500002E-10 2006-06-24 14:58:42 0 0 1.8872999E-8 8.9500002E-10 2006-06-24 14:58:45 0 0 1.8872999E-8 8.9500002E-10 2006-06-24 14:58:48 0 0 1.8872001E-8 8.9500002E-10 2006-06-24 14:58:51 0 0 1.8869001E-8 8.9500002E-10 2006-06-24 14:58:54 0 0 1.8869001E-8 8.9500002E-10 2006-06-24 14:58:57 0 0 1.8868E-8 8.9500002E-10 2006-06-24 14:59:00 0 0 1.8866E-8 1.233E-9 2006-06-24 14:59:03 0 0 1.8866E-8 8.9500002E-10 2006-06-24 14:59:06 0 0 1.8864E-8 8.9500002E-10 2006-06-24 14:59:09 0 0 1.8863E-8 8.9500002E-10 2006-06-24 14:59:12 0 0 1.8864E-8 8.9500002E-10 2006-06-24 14:59:15 0 0 1.8868E-8 8.9500002E-10 2006-06-24 14:59:18 0 0 1.8868E-8 8.9500002E-10 2006-06-24 14:59:21 0 0 1.8870001E-8 8.9500002E-10 2006-06-24 14:59:24 0 0 1.8872999E-8 8.9500002E-10 2006-06-24 14:59:27 0 0 1.8872999E-8 1.203E-9 2006-06-24 14:59:30 0 0 1.8871001E-8 8.9500002E-10 2006-06-24 14:59:33 0 0 1.8870001E-8 8.9500002E-10 2006-06-24 14:59:36 0 0 1.8870001E-8 8.9500002E-10 2006-06-24 14:59:39 0 0 1.8872999E-8 8.9500002E-10 2006-06-24 14:59:42 0 0 1.8873999E-8 1.565E-9 2006-06-24 14:59:45 0 0 1.8874999E-8 8.9500002E-10 2006-06-24 14:59:48 0 0 1.8878E-8 8.9500002E-10 2006-06-24 14:59:51 0 0 1.8878E-8 8.9500002E-10 2006-06-24 14:59:54 0 0 1.888E-8 1.099E-9 2006-06-24 14:59:57 0 0 1.8882E-8 1.603E-9