2009-10-28 03:00:00	0	0	4.2751999E-8	3.4830001E-9
2009-10-28 03:00:03	0	0	4.2751999E-8	3.4830001E-9
2009-10-28 03:00:06	0	0	4.2749999E-8	3.4830001E-9
2009-10-28 03:00:09	0	0	4.2747999E-8	3.4830001E-9
2009-10-28 03:00:12	0	0	4.2747999E-8	3.4830001E-9
2009-10-28 03:00:15	0	0	4.2751001E-8	3.4830001E-9
2009-10-28 03:00:18	0	0	4.2751001E-8	3.4830001E-9
2009-10-28 03:00:21	0	0	4.2751001E-8	3.4830001E-9
2009-10-28 03:00:24	0	0	4.2747999E-8	3.4830001E-9
2009-10-28 03:00:27	0	0	4.2747999E-8	3.4830001E-9
2009-10-28 03:00:30	0	0	4.2745999E-8	3.4830001E-9
2009-10-28 03:00:33	0	0	4.2743999E-8	3.4830001E-9
2009-10-28 03:00:36	0	0	4.2743999E-8	3.4830001E-9
2009-10-28 03:00:39	0	0	4.2745999E-8	3.4830001E-9
2009-10-28 03:00:42	0	0	4.2747001E-8	3.4830001E-9
2009-10-28 03:00:45	0	0	4.2747001E-8	3.4830001E-9
2009-10-28 03:00:48	0	0	4.2743999E-8	3.4830001E-9
2009-10-28 03:00:51	0	0	4.2743999E-8	3.4830001E-9
2009-10-28 03:00:54	0	0	4.2743E-8	3.4830001E-9
2009-10-28 03:00:57	0	0	4.2741E-8	4.671E-9
2009-10-28 03:01:00	0	0	4.2741E-8	3.482E-9
2009-10-28 03:01:03	0	0	4.2739E-8	3.482E-9
2009-10-28 03:01:06	0	0	4.2738002E-8	3.482E-9
2009-10-28 03:01:09	0	0	4.2738002E-8	3.482E-9
2009-10-28 03:01:12	0	0	4.2740002E-8	3.482E-9
2009-10-28 03:01:15	0	0	4.2741E-8	3.4830001E-9
2009-10-28 03:01:18	0	0	4.2741E-8	3.4830001E-9
2009-10-28 03:01:21	0	0	4.2745E-8	3.4830001E-9
2009-10-28 03:01:24	0	0	4.2745E-8	4.2820001E-9
2009-10-28 03:01:27	0	0	4.2743999E-8	3.4830001E-9
2009-10-28 03:01:30	0	0	4.2741E-8	3.4830001E-9
2009-10-28 03:01:33	0	0	4.2741E-8	3.4830001E-9
2009-10-28 03:01:36	0	0	4.2743E-8	3.4830001E-9
2009-10-28 03:01:39	0	0	4.2745E-8	3.4830001E-9
2009-10-28 03:01:42	0	0	4.2745E-8	3.8770001E-9
2009-10-28 03:01:45	0	0	4.2747999E-8	3.4830001E-9
2009-10-28 03:01:48	0	0	4.2747999E-8	3.4830001E-9
2009-10-28 03:01:51	0	0	4.2747999E-8	3.4830001E-9
2009-10-28 03:01:54	0	0	4.2745E-8	3.4830001E-9
2009-10-28 03:01:57	0	0	4.2745E-8	3.4830001E-9
2009-10-28 03:02:00	0	0	4.2743999E-8	3.4830001E-9
2009-10-28 03:02:03	0	0	4.2741E-8	3.8139998E-9
2009-10-28 03:02:06	0	0	4.2741E-8	3.689E-9
2009-10-28 03:02:09	0	0	4.2743999E-8	3.4830001E-9
2009-10-28 03:02:12	0	0	4.2745E-8	3.4830001E-9
2009-10-28 03:02:15	0	0	4.2745E-8	3.4830001E-9
2009-10-28 03:02:18	0	0	4.2741998E-8	3.8089998E-9
2009-10-28 03:02:21	0	0	4.2741998E-8	3.4830001E-9
2009-10-28 03:02:24	0	0	4.2741998E-8	3.4830001E-9
2009-10-28 03:02:27	0	0	4.2745E-8	3.4830001E-9
2009-10-28 03:02:30	0	0	4.2745E-8	3.4830001E-9
2009-10-28 03:02:33	0	0	4.2747001E-8	3.4830001E-9
2009-10-28 03:02:36	0	0	4.2749001E-8	3.8520001E-9
2009-10-28 03:02:39	0	0	4.2749001E-8	3.7880001E-9
2009-10-28 03:02:42	0	0	4.2751001E-8	3.4830001E-9
2009-10-28 03:02:45	0	0	4.2751999E-8	3.4830001E-9
2009-10-28 03:02:48	0	0	4.2751999E-8	3.4830001E-9
2009-10-28 03:02:51	0	0	4.2755001E-8	3.484E-9
2009-10-28 03:02:54	0	0	4.2755001E-8	3.484E-9
2009-10-28 03:02:57	0	0	4.2753999E-8	3.484E-9
2009-10-28 03:03:00	0	0	4.2751001E-8	3.4830001E-9
2009-10-28 03:03:03	0	0	4.2751001E-8	3.4830001E-9
2009-10-28 03:03:06	0	0	4.2751999E-8	3.4830001E-9
2009-10-28 03:03:09	0	0	4.2753999E-8	3.484E-9
2009-10-28 03:03:12	0	0	4.2753999E-8	3.484E-9
2009-10-28 03:03:15	0	0	4.2751001E-8	3.704E-9
2009-10-28 03:03:18	0	0	4.2749999E-8	3.4830001E-9
2009-10-28 03:03:21	0	0	4.2749999E-8	3.4830001E-9
2009-10-28 03:03:24	0	0	4.2747001E-8	3.4830001E-9
2009-10-28 03:03:27	0	0	4.2747001E-8	3.4830001E-9
2009-10-28 03:03:30	0	0	4.2747001E-8	3.4830001E-9
2009-10-28 03:03:33	0	0	4.2749999E-8	3.4830001E-9
2009-10-28 03:03:36	0	0	4.2749999E-8	3.4830001E-9
2009-10-28 03:03:39	0	0	4.2751999E-8	3.4830001E-9
2009-10-28 03:03:42	0	0	4.2753001E-8	3.4830001E-9
2009-10-28 03:03:45	0	0	4.2753001E-8	3.787E-9
2009-10-28 03:03:48	0	0	4.2749999E-8	4.1799999E-9
2009-10-28 03:03:51	0	0	4.2749001E-8	3.4830001E-9
2009-10-28 03:03:54	0	0	4.2749001E-8	3.4830001E-9
2009-10-28 03:03:57	0	0	4.2745999E-8	3.4830001E-9
2009-10-28 03:04:00	0	0	4.2745999E-8	3.4830001E-9
2009-10-28 03:04:03	0	0	4.3882E-8	3.4830001E-9
2009-10-28 03:04:06	0	0	4.9952E-8	3.791E-9
2009-10-28 03:04:09	0	0	4.9952E-8	4.1949999E-9
2009-10-28 03:04:12	0	0	4.9949001E-8	4.0839998E-9
2009-10-28 03:04:15	0	0	4.9948E-8	5.3879998E-9
2009-10-28 03:04:18	0	0	4.9948E-8	4.7970001E-9
2009-10-28 03:04:21	0	0	4.9951002E-8	4.81E-9
2009-10-28 03:04:24	0	0	4.9951002E-8	5.3879998E-9
2009-10-28 03:04:27	0	0	4.9952E-8	5.3879998E-9
2009-10-28 03:04:30	0	0	4.9954998E-8	5.3879998E-9
2009-10-28 03:04:33	0	0	4.9954998E-8	5.3879998E-9
2009-10-28 03:04:36	0	0	4.9953002E-8	5.3879998E-9
2009-10-28 03:04:39	0	0	4.9951002E-8	5.3879998E-9
2009-10-28 03:04:42	0	0	4.9951002E-8	5.3879998E-9
2009-10-28 03:04:45	0	0	4.9953002E-8	5.3879998E-9
2009-10-28 03:04:48	0	0	5.3556999E-8	5.3879998E-9
2009-10-28 03:04:51	0	0	5.5806002E-8	5.3879998E-9
2009-10-28 03:04:54	0	0	5.7152999E-8	5.3879998E-9
2009-10-28 03:04:57	0	0	5.7152999E-8	5.3879998E-9
2009-10-28 03:05:00	0	0	5.7152E-8	5.3879998E-9
2009-10-28 03:05:03	0	0	5.7148998E-8	5.3879998E-9
2009-10-28 03:05:06	0	0	5.9793997E-8	5.3879998E-9
2009-10-28 03:05:09	0	0	6.4353998E-8	5.3879998E-9
2009-10-28 03:05:12	0	0	6.4355E-8	5.6839999E-9
2009-10-28 03:05:15	0	0	6.4355E-8	5.3879998E-9
2009-10-28 03:05:18	0	0	6.7190001E-8	5.3879998E-9
2009-10-28 03:05:21	0	0	7.1553998E-8	5.7889999E-9
2009-10-28 03:05:24	0	0	7.1553998E-8	5.889E-9
2009-10-28 03:05:27	0	0	7.5461003E-8	6.7110002E-9
2009-10-28 03:05:30	0	0	7.8760998E-8	7.293E-9
2009-10-28 03:05:33	0	0	7.8759001E-8	7.293E-9
2009-10-28 03:05:36	0	0	8.1880003E-8	7.293E-9
2009-10-28 03:05:39	0	0	8.5959002E-8	7.6750002E-9
2009-10-28 03:05:42	0	0	8.5956998E-8	7.293E-9
2009-10-28 03:05:45	0	0	9.3156999E-8	7.2919999E-9
2009-10-28 03:05:48	0	0	9.3156999E-8	7.2919999E-9
2009-10-28 03:05:51	0	0	9.5623001E-8	7.9319999E-9
2009-10-28 03:05:54	0	0	1.00364E-7	8.5179996E-9
2009-10-28 03:05:57	0	0	1.04766E-7	9.1979997E-9
2009-10-28 03:06:00	0	0	1.07563E-7	9.1969996E-9
2009-10-28 03:06:03	0	0	1.11833E-7	9.1969996E-9
2009-10-28 03:06:06	0	0	1.14763E-7	9.1969996E-9
2009-10-28 03:06:09	0	0	1.14761E-7	9.1969996E-9
2009-10-28 03:06:12	0	0	1.21963E-7	9.1969996E-9
2009-10-28 03:06:15	0	0	1.2196E-7	9.1969996E-9
2009-10-28 03:06:18	0	0	1.21959E-7	9.1969996E-9
2009-10-28 03:06:21	0	0	1.21959E-7	9.1969996E-9
2009-10-28 03:06:24	0	0	1.21955E-7	9.1969996E-9
2009-10-28 03:06:27	0	0	1.21955E-7	9.1969996E-9
2009-10-28 03:06:30	0	0	1.21954E-7	9.1969996E-9
2009-10-28 03:06:33	0	0	1.21952E-7	9.1960004E-9
2009-10-28 03:06:36	0	0	1.21952E-7	9.1960004E-9
2009-10-28 03:06:39	0	0	1.23997E-7	9.1960004E-9
2009-10-28 03:06:42	0	0	1.28313E-7	9.1960004E-9
2009-10-28 03:06:45	0	0	1.2915E-7	9.1960004E-9
2009-10-28 03:06:48	0	0	1.29147E-7	9.1960004E-9
2009-10-28 03:06:51	0	0	1.3191701E-7	9.1960004E-9
2009-10-28 03:06:54	0	0	1.3634801E-7	9.1960004E-9
2009-10-28 03:06:57	0	0	1.36355E-7	9.1960004E-9
2009-10-28 03:07:00	0	0	1.36355E-7	9.1960004E-9
2009-10-28 03:07:03	0	0	1.36354E-7	9.1960004E-9
2009-10-28 03:07:06	0	0	1.3635101E-7	9.1960004E-9
2009-10-28 03:07:09	0	0	1.3635101E-7	9.1960004E-9
2009-10-28 03:07:12	0	0	1.36355E-7	9.1960004E-9
2009-10-28 03:07:15	0	0	1.36357E-7	9.1960004E-9
2009-10-28 03:07:18	0	0	1.3520101E-7	9.1960004E-9
2009-10-28 03:07:21	0	0	1.3039801E-7	9.1969996E-9
2009-10-28 03:07:24	0	0	1.2916099E-7	9.1969996E-9
2009-10-28 03:07:27	0	0	1.2916099E-7	9.1969996E-9
2009-10-28 03:07:30	0	0	1.29166E-7	9.1969996E-9
2009-10-28 03:07:33	0	0	1.27809E-7	9.1969996E-9
2009-10-28 03:07:36	0	0	1.2304599E-7	8.562E-9
2009-10-28 03:07:39	0	0	1.2196E-7	8.8869996E-9
2009-10-28 03:07:42	0	0	1.2196E-7	7.2919999E-9
2009-10-28 03:07:45	0	0	1.21957E-7	7.2919999E-9
2009-10-28 03:07:48	0	0	1.2195601E-7	7.2919999E-9
2009-10-28 03:07:51	0	0	1.15527E-7	8.0409999E-9
2009-10-28 03:07:54	0	0	1.14751E-7	7.2909998E-9
2009-10-28 03:07:57	0	0	1.1475E-7	7.2909998E-9
2009-10-28 03:08:00	0	0	1.1475E-7	7.2909998E-9
2009-10-28 03:08:03	0	0	1.11381E-7	7.2909998E-9
2009-10-28 03:08:06	0	0	1.07545E-7	7.2909998E-9
2009-10-28 03:08:09	0	0	1.07543E-7	7.2909998E-9
2009-10-28 03:08:12	0	0	1.07542E-7	7.2909998E-9
2009-10-28 03:08:15	0	0	1.07542E-7	7.2909998E-9
2009-10-28 03:08:18	0	0	1.07546E-7	7.2909998E-9
2009-10-28 03:08:21	0	0	1.07547E-7	7.2909998E-9
2009-10-28 03:08:24	0	0	1.06463E-7	7.2909998E-9
2009-10-28 03:08:27	0	0	1.07544E-7	7.2909998E-9
2009-10-28 03:08:30	0	0	1.07544E-7	7.2909998E-9
2009-10-28 03:08:33	0	0	1.07543E-7	7.2909998E-9
2009-10-28 03:08:36	0	0	1.07541E-7	7.2909998E-9
2009-10-28 03:08:39	0	0	1.06152E-7	7.2909998E-9
2009-10-28 03:08:42	0	0	1.04018E-7	7.2909998E-9
2009-10-28 03:08:45	0	0	1.07538E-7	7.2909998E-9
2009-10-28 03:08:48	0	0	1.01783E-7	7.2909998E-9
2009-10-28 03:08:51	0	0	1.01613E-7	7.2900002E-9
2009-10-28 03:08:54	0	0	1.00333E-7	7.2900002E-9
2009-10-28 03:08:57	0	0	1.00333E-7	7.2900002E-9
2009-10-28 03:09:00	0	0	1.00339E-7	7.2909998E-9
2009-10-28 03:09:03	0	0	1.00339E-7	7.2909998E-9
2009-10-28 03:09:06	0	0	1.00338E-7	7.2909998E-9
2009-10-28 03:09:09	0	0	1.00336E-7	7.2909998E-9
2009-10-28 03:09:12	0	0	1.00336E-7	7.2909998E-9
2009-10-28 03:09:15	0	0	1.0034E-7	7.2909998E-9
2009-10-28 03:09:18	0	0	1.00342E-7	7.2909998E-9
2009-10-28 03:09:21	0	0	1.00342E-7	6.9160002E-9
2009-10-28 03:09:24	0	0	1.00346E-7	6.9619999E-9
2009-10-28 03:09:27	0	0	1.00347E-7	6.9550001E-9
2009-10-28 03:09:30	0	0	9.9018997E-8	7.2919999E-9
2009-10-28 03:09:33	0	0	1.00352E-7	6.6569998E-9
2009-10-28 03:09:36	0	0	9.7487998E-8	6.909E-9
2009-10-28 03:09:39	0	0	9.6980003E-8	6.9950001E-9
2009-10-28 03:09:42	0	0	9.6896002E-8	6.6079999E-9
2009-10-28 03:09:45	0	0	9.6702003E-8	6.3250001E-9
2009-10-28 03:09:48	0	0	9.9099999E-8	6.6510002E-9
2009-10-28 03:09:51	0	0	1.00353E-7	7.2919999E-9
2009-10-28 03:09:54	0	0	1.00353E-7	7.2919999E-9
2009-10-28 03:09:57	0	0	1.0035E-7	7.2919999E-9
2009-10-28 03:10:00	0	0	1.0035E-7	7.2919999E-9
2009-10-28 03:10:03	0	0	1.00351E-7	6.9610002E-9
2009-10-28 03:10:06	0	0	1.00355E-7	7.2919999E-9
2009-10-28 03:10:09	0	0	1.00355E-7	7.2919999E-9
2009-10-28 03:10:12	0	0	1.00357E-7	7.2919999E-9
2009-10-28 03:10:15	0	0	1.01232E-7	7.2919999E-9
2009-10-28 03:10:18	0	0	1.04763E-7	7.2919999E-9
2009-10-28 03:10:21	0	0	1.07565E-7	7.293E-9
2009-10-28 03:10:24	0	0	1.07567E-7	7.293E-9
2009-10-28 03:10:27	0	0	1.07567E-7	7.293E-9
2009-10-28 03:10:30	0	0	1.14765E-7	7.2919999E-9
2009-10-28 03:10:33	0	0	1.14765E-7	7.5650002E-9
2009-10-28 03:10:36	0	0	1.21966E-7	7.2919999E-9
2009-10-28 03:10:39	0	0	1.21963E-7	7.2919999E-9
2009-10-28 03:10:42	0	0	1.21963E-7	8.7409999E-9
2009-10-28 03:10:45	0	0	1.2196E-7	9.1969996E-9
2009-10-28 03:10:48	0	0	1.2916099E-7	9.1969996E-9
2009-10-28 03:10:51	0	0	1.2916099E-7	9.1969996E-9
2009-10-28 03:10:54	0	0	1.3371201E-7	9.1969996E-9
2009-10-28 03:10:57	0	0	1.3635901E-7	9.1969996E-9
2009-10-28 03:11:00	0	0	1.4222201E-7	9.1969996E-9
2009-10-28 03:11:03	0	0	1.45196E-7	1.0652E-8
2009-10-28 03:11:06	0	0	1.5075901E-7	1.1101E-8
2009-10-28 03:11:09	0	0	1.56908E-7	1.1101E-8
2009-10-28 03:11:12	0	0	1.6276699E-7	1.2056E-8
2009-10-28 03:11:15	0	0	1.72084E-7	1.3006E-8
2009-10-28 03:11:18	0	0	1.8151501E-7	1.4156E-8
2009-10-28 03:11:21	0	0	1.89603E-7	1.4911E-8
2009-10-28 03:11:24	0	0	2.0117599E-7	1.564E-8
2009-10-28 03:11:27	0	0	2.0647801E-7	1.6816999E-8
2009-10-28 03:11:30	0	0	2.15917E-7	1.6816999E-8
2009-10-28 03:11:33	0	0	2.25222E-7	1.7779E-8
2009-10-28 03:11:36	0	0	2.3336401E-7	1.8721E-8
2009-10-28 03:11:39	0	0	2.4156E-7	1.9242E-8
2009-10-28 03:11:42	0	0	2.5445601E-7	2.1383E-8
2009-10-28 03:11:45	0	0	2.68798E-7	2.2897E-8
2009-10-28 03:11:48	0	0	2.7953399E-7	2.4437E-8
2009-10-28 03:11:51	0	0	2.9029499E-7	2.4436E-8
2009-10-28 03:11:54	0	0	2.9847101E-7	2.6341E-8
2009-10-28 03:11:57	0	0	3.1013101E-7	2.663E-8
2009-10-28 03:12:00	0	0	3.2310399E-7	2.8245999E-8
2009-10-28 03:12:03	0	0	3.3577999E-7	3.0151E-8
2009-10-28 03:12:06	0	0	3.52342E-7	3.2056001E-8
2009-10-28 03:12:09	0	0	3.6792099E-7	3.3961001E-8
2009-10-28 03:12:12	0	0	3.85189E-7	3.5866002E-8
2009-10-28 03:12:15	0	0	3.9932999E-7	3.8102002E-8
2009-10-28 03:12:18	0	0	4.1346999E-7	3.9675001E-8
2009-10-28 03:12:21	0	0	4.23004E-7	4.12E-8
2009-10-28 03:12:24	0	0	4.3344201E-7	4.2054001E-8
2009-10-28 03:12:27	0	0	4.4460299E-7	4.3486001E-8
2009-10-28 03:12:30	0	0	4.4903399E-7	4.3486001E-8
2009-10-28 03:12:33	0	0	4.5601001E-7	4.3486999E-8
2009-10-28 03:12:36	0	0	4.60476E-7	4.3486999E-8
2009-10-28 03:12:39	0	0	4.68796E-7	4.4747999E-8
2009-10-28 03:12:42	0	0	4.76916E-7	4.5391001E-8
2009-10-28 03:12:45	0	0	4.8207397E-7	4.5391001E-8
2009-10-28 03:12:48	0	0	4.8927097E-7	4.5772001E-8
2009-10-28 03:12:51	0	0	4.9084002E-7	4.5391001E-8
2009-10-28 03:12:54	0	0	4.9549601E-7	4.5391001E-8
2009-10-28 03:12:57	0	0	5.0020799E-7	4.6303999E-8
2009-10-28 03:13:00	0	0	5.0366299E-7	4.5389999E-8
2009-10-28 03:13:03	0	0	5.0465599E-7	4.5389999E-8
2009-10-28 03:13:06	0	0	5.1087801E-7	4.5391001E-8
2009-10-28 03:13:09	0	0	5.1234298E-7	4.5391001E-8
2009-10-28 03:13:12	0	0	5.1807598E-7	4.5391001E-8
2009-10-28 03:13:15	0	0	5.1807098E-7	4.5389999E-8
2009-10-28 03:13:18	0	0	5.1807098E-7	4.408E-8
2009-10-28 03:13:21	0	0	5.1807899E-7	4.3486001E-8
2009-10-28 03:13:24	0	0	5.1808399E-7	4.3486001E-8
2009-10-28 03:13:27	0	0	5.1808399E-7	4.2993999E-8
2009-10-28 03:13:30	0	0	5.1807501E-7	4.1581E-8
2009-10-28 03:13:33	0	0	5.1807501E-7	4.1581E-8
2009-10-28 03:13:36	0	0	5.1672203E-7	4.1581E-8
2009-10-28 03:13:39	0	0	5.10885E-7	4.0574999E-8
2009-10-28 03:13:42	0	0	5.10885E-7	3.9677001E-8
2009-10-28 03:13:45	0	0	5.1088102E-7	3.9675999E-8
2009-10-28 03:13:48	0	0	5.0899303E-7	3.8174001E-8
2009-10-28 03:13:51	0	0	5.0367402E-7	3.7770999E-8
2009-10-28 03:13:54	0	0	5.0204898E-7	3.7770999E-8
2009-10-28 03:13:57	0	0	4.9646297E-7	3.6385E-8
2009-10-28 03:14:00	0	0	4.9518502E-7	3.5866002E-8
2009-10-28 03:14:03	0	0	4.8925301E-7	3.5865E-8
2009-10-28 03:14:06	0	0	4.8925301E-7	3.5591E-8
2009-10-28 03:14:09	0	0	4.8835801E-7	3.3959999E-8
2009-10-28 03:14:12	0	0	4.8343998E-7	3.3959999E-8
2009-10-28 03:14:15	0	0	4.8204299E-7	3.3959999E-8
2009-10-28 03:14:18	0	0	4.7678901E-7	3.3959999E-8
2009-10-28 03:14:21	0	0	4.7485401E-7	3.2629998E-8
2009-10-28 03:14:24	0	0	4.67652E-7	3.2056001E-8
2009-10-28 03:14:27	0	0	4.67646E-7	3.2054999E-8
2009-10-28 03:14:30	0	0	4.6764401E-7	3.0847001E-8
2009-10-28 03:14:33	0	0	4.6044201E-7	3.0150002E-8
2009-10-28 03:14:36	0	0	4.6043499E-7	3.0150002E-8
2009-10-28 03:14:39	0	0	4.6043499E-7	3.0150002E-8
2009-10-28 03:14:42	0	0	4.60433E-7	3.0150002E-8
2009-10-28 03:14:45	0	0	4.55605E-7	3.0149E-8
2009-10-28 03:14:48	0	0	4.5322699E-7	3.0149E-8
2009-10-28 03:14:51	0	0	4.4749899E-7	2.9329E-8
2009-10-28 03:14:54	0	0	4.4524E-7	2.8243999E-8
2009-10-28 03:14:57	0	0	4.3881701E-7	2.8243999E-8
2009-10-28 03:15:00	0	0	4.3729401E-7	2.8243999E-8
2009-10-28 03:15:03	0	0	4.3160901E-7	2.8243999E-8
2009-10-28 03:15:06	0	0	4.2797799E-7	2.729E-8
2009-10-28 03:15:09	0	0	4.24402E-7	2.6339E-8
2009-10-28 03:15:12	0	0	4.24402E-7	2.6339E-8
2009-10-28 03:15:15	0	0	4.2249599E-7	2.6339E-8
2009-10-28 03:15:18	0	0	4.1721299E-7	2.6339E-8
2009-10-28 03:15:21	0	0	4.1721299E-7	2.6339E-8
2009-10-28 03:15:24	0	0	4.1101899E-7	2.6339E-8
2009-10-28 03:15:27	0	0	4.1000601E-7	2.6024001E-8
2009-10-28 03:15:30	0	0	4.1000601E-7	2.5746999E-8
2009-10-28 03:15:33	0	0	4.0426499E-7	2.4435E-8
2009-10-28 03:15:36	0	0	4.02008E-7	2.4435E-8
2009-10-28 03:15:39	0	0	3.95613E-7	2.4435E-8
2009-10-28 03:15:42	0	0	3.95608E-7	2.4434E-8
2009-10-28 03:15:45	0	0	3.9288301E-7	2.4434E-8
2009-10-28 03:15:48	0	0	3.88404E-7	2.4434E-8
2009-10-28 03:15:51	0	0	3.8840099E-7	2.4434E-8
2009-10-28 03:15:54	0	0	3.8840099E-7	2.4434E-8
2009-10-28 03:15:57	0	0	3.8839701E-7	2.3541E-8
2009-10-28 03:16:00	0	0	3.8839599E-7	2.4434E-8
2009-10-28 03:16:03	0	0	3.8570499E-7	2.3799E-8
2009-10-28 03:16:06	0	0	3.84396E-7	2.2788001E-8
2009-10-28 03:16:09	0	0	3.8118901E-7	2.2866001E-8
2009-10-28 03:16:12	0	0	3.8118799E-7	2.2857E-8
2009-10-28 03:16:15	0	0	3.81185E-7	2.3118E-8
2009-10-28 03:16:18	0	0	3.8034699E-7	2.2528001E-8
2009-10-28 03:16:21	0	0	3.7399101E-7	2.2529001E-8
2009-10-28 03:16:24	0	0	3.7399499E-7	2.2827001E-8
2009-10-28 03:16:27	0	0	3.7399499E-7	2.2529001E-8
2009-10-28 03:16:30	0	0	3.7146299E-7	2.2529999E-8
2009-10-28 03:16:33	0	0	3.6680501E-7	2.2529999E-8
2009-10-28 03:16:36	0	0	3.6680399E-7	2.2529999E-8
2009-10-28 03:16:39	0	0	3.6495101E-7	2.2529999E-8
2009-10-28 03:16:42	0	0	3.6105399E-7	2.2529999E-8
2009-10-28 03:16:45	0	0	3.5959599E-7	2.2529001E-8
2009-10-28 03:16:48	0	0	3.59593E-7	2.2529001E-8
2009-10-28 03:16:51	0	0	3.59593E-7	2.2529001E-8
2009-10-28 03:16:54	0	0	3.53628E-7	2.2222E-8
2009-10-28 03:16:57	0	0	3.52386E-7	2.0990001E-8
2009-10-28 03:17:00	0	0	3.5151501E-7	2.1029001E-8
2009-10-28 03:17:03	0	0	3.4519601E-7	2.0625E-8
2009-10-28 03:17:06	0	0	3.4519601E-7	2.0625E-8
2009-10-28 03:17:09	0	0	3.40078E-7	2.0625E-8
2009-10-28 03:17:12	0	0	3.3798901E-7	2.0624E-8
2009-10-28 03:17:15	0	0	3.3798901E-7	2.0624E-8
2009-10-28 03:17:18	0	0	3.3469701E-7	2.0625E-8
2009-10-28 03:17:21	0	0	3.30798E-7	1.9488001E-8
2009-10-28 03:17:24	0	0	3.30798E-7	1.9091001E-8
2009-10-28 03:17:27	0	0	3.2437001E-7	1.872E-8
2009-10-28 03:17:30	0	0	3.23591E-7	1.872E-8
2009-10-28 03:17:33	0	0	3.2231E-7	1.872E-8
2009-10-28 03:17:36	0	0	3.16399E-7	1.872E-8
2009-10-28 03:17:39	0	0	3.16399E-7	1.872E-8
2009-10-28 03:17:42	0	0	3.092E-7	1.8721E-8
2009-10-28 03:17:45	0	0	3.09207E-7	1.7539E-8
2009-10-28 03:17:48	0	0	3.0370401E-7	1.7017999E-8
2009-10-28 03:17:51	0	0	3.0200999E-7	1.6815999E-8
2009-10-28 03:17:54	0	0	3.0201301E-7	1.6816999E-8
2009-10-28 03:17:57	0	0	3.0080901E-7	1.6816999E-8
2009-10-28 03:18:00	0	0	2.9615799E-7	1.6816999E-8
2009-10-28 03:18:03	0	0	2.9481899E-7	1.6816999E-8
2009-10-28 03:18:06	0	0	2.9481899E-7	1.6816999E-8
2009-10-28 03:18:09	0	0	2.8761099E-7	1.6816999E-8
2009-10-28 03:18:12	0	0	2.8761099E-7	1.6816999E-8
2009-10-28 03:18:15	0	0	2.87609E-7	1.649E-8
2009-10-28 03:18:18	0	0	2.8515299E-7	1.6168E-8
2009-10-28 03:18:21	0	0	2.8040299E-7	1.6157999E-8
2009-10-28 03:18:24	0	0	2.8040799E-7	1.5296999E-8
2009-10-28 03:18:27	0	0	2.80411E-7	1.4912001E-8
2009-10-28 03:18:30	0	0	2.73209E-7	1.4912001E-8
2009-10-28 03:18:33	0	0	2.73203E-7	1.4912001E-8
2009-10-28 03:18:36	0	0	2.6809599E-7	1.4912001E-8
2009-10-28 03:18:39	0	0	2.6599901E-7	1.4911E-8
2009-10-28 03:18:42	0	0	2.6489101E-7	1.4911E-8
2009-10-28 03:18:45	0	0	2.5879299E-7	1.4911E-8
2009-10-28 03:18:48	0	0	2.58791E-7	1.4911E-8
2009-10-28 03:18:51	0	0	2.5735801E-7	1.4158E-8
2009-10-28 03:18:54	0	0	2.5158599E-7	1.3267E-8
2009-10-28 03:18:57	0	0	2.5017499E-7	1.3006E-8
2009-10-28 03:19:00	0	0	2.4668E-7	1.3006E-8
2009-10-28 03:19:03	0	0	2.4437901E-7	1.3006E-8
2009-10-28 03:19:06	0	0	2.4118199E-7	1.3005E-8
2009-10-28 03:19:09	0	0	2.37173E-7	1.3005E-8
2009-10-28 03:19:12	0	0	2.3717401E-7	1.3006E-8
2009-10-28 03:19:15	0	0	2.37181E-7	1.3006E-8
2009-10-28 03:19:18	0	0	2.2997899E-7	1.3006E-8
2009-10-28 03:19:21	0	0	2.29983E-7	1.3006E-8
2009-10-28 03:19:24	0	0	2.2405101E-7	1.3006E-8
2009-10-28 03:19:27	0	0	2.22785E-7	1.1826E-8
2009-10-28 03:19:30	0	0	2.2279001E-7	1.1363E-8
2009-10-28 03:19:33	0	0	2.1702E-7	1.1102E-8
2009-10-28 03:19:36	0	0	2.1559001E-7	1.1102E-8
2009-10-28 03:19:39	0	0	2.1156499E-7	1.1483E-8
2009-10-28 03:19:42	0	0	2.08394E-7	1.1102E-8
2009-10-28 03:19:45	0	0	2.08396E-7	1.1102E-8
2009-10-28 03:19:48	0	0	2.084E-7	1.1103E-8
2009-10-28 03:19:51	0	0	2.0119801E-7	1.1103E-8
2009-10-28 03:19:54	0	0	2.01194E-7	1.1102E-8
2009-10-28 03:19:57	0	0	1.9959199E-7	1.1102E-8
2009-10-28 03:20:00	0	0	1.9618599E-7	1.0825E-8
2009-10-28 03:20:03	0	0	1.9399501E-7	1.1103E-8
2009-10-28 03:20:06	0	0	1.93996E-7	1.0775E-8
2009-10-28 03:20:09	0	0	1.89484E-7	1.043E-8
2009-10-28 03:20:12	0	0	1.86799E-7	9.971E-9
2009-10-28 03:20:15	0	0	1.86799E-7	9.1979997E-9
2009-10-28 03:20:18	0	0	1.8518701E-7	9.1979997E-9
2009-10-28 03:20:21	0	0	1.79602E-7	9.5299999E-9
2009-10-28 03:20:24	0	0	1.79602E-7	9.1979997E-9
2009-10-28 03:20:27	0	0	1.7843399E-7	9.1989998E-9
2009-10-28 03:20:30	0	0	1.72414E-7	9.1989998E-9
2009-10-28 03:20:33	0	0	1.72414E-7	9.1989998E-9
2009-10-28 03:20:36	0	0	1.72418E-7	9.1999999E-9
2009-10-28 03:20:39	0	0	1.65215E-7	9.1999999E-9
2009-10-28 03:20:42	0	0	1.65214E-7	9.1999999E-9
2009-10-28 03:20:45	0	0	1.65209E-7	9.1989998E-9
2009-10-28 03:20:48	0	0	1.65209E-7	9.1989998E-9
2009-10-28 03:20:51	0	0	1.61876E-7	9.1989998E-9
2009-10-28 03:20:54	0	0	1.5800001E-7	9.1989998E-9
2009-10-28 03:20:57	0	0	1.5800001E-7	8.9979997E-9
2009-10-28 03:21:00	0	0	1.56661E-7	9.1989998E-9
2009-10-28 03:21:03	0	0	1.51942E-7	8.5640002E-9
2009-10-28 03:21:06	0	0	1.50801E-7	7.2940001E-9
2009-10-28 03:21:09	0	0	1.50795E-7	7.2940001E-9
2009-10-28 03:21:12	0	0	1.50795E-7	7.2940001E-9
2009-10-28 03:21:15	0	0	1.50796E-7	7.2940001E-9
2009-10-28 03:21:18	0	0	1.4359701E-7	7.2940001E-9
2009-10-28 03:21:21	0	0	1.4359701E-7	7.2940001E-9
2009-10-28 03:21:24	0	0	1.43599E-7	7.2940001E-9
2009-10-28 03:21:27	0	0	1.43601E-7	7.2940001E-9
2009-10-28 03:21:30	0	0	1.4237401E-7	7.2940001E-9
2009-10-28 03:21:33	0	0	1.36393E-7	7.2940001E-9
2009-10-28 03:21:36	0	0	1.36392E-7	7.2940001E-9
2009-10-28 03:21:39	0	0	1.3639099E-7	7.2940001E-9
2009-10-28 03:21:42	0	0	1.36387E-7	7.293E-9
2009-10-28 03:21:45	0	0	1.30035E-7	7.293E-9
2009-10-28 03:21:48	0	0	1.29182E-7	7.293E-9
2009-10-28 03:21:51	0	0	1.29179E-7	7.293E-9
2009-10-28 03:21:54	0	0	1.29179E-7	7.293E-9
2009-10-28 03:21:57	0	0	1.29176E-7	7.293E-9
2009-10-28 03:22:00	0	0	1.2819901E-7	7.293E-9
2009-10-28 03:22:03	0	0	1.23419E-7	7.293E-9
2009-10-28 03:22:06	0	0	1.21976E-7	7.293E-9
2009-10-28 03:22:09	0	0	1.21976E-7	7.293E-9
2009-10-28 03:22:12	0	0	1.21977E-7	7.293E-9
2009-10-28 03:22:15	0	0	1.2314E-7	7.293E-9
2009-10-28 03:22:18	0	0	1.2197999E-7	7.293E-9
2009-10-28 03:22:21	0	0	1.15908E-7	7.2940001E-9
2009-10-28 03:22:24	0	0	1.14782E-7	7.2940001E-9
2009-10-28 03:22:27	0	0	1.14782E-7	7.2940001E-9
2009-10-28 03:22:30	0	0	1.14778E-7	6.584E-9
2009-10-28 03:22:33	0	0	1.14777E-7	6.9710002E-9
2009-10-28 03:22:36	0	0	1.14777E-7	7.293E-9
2009-10-28 03:22:39	0	0	1.1377E-7	7.028E-9
2009-10-28 03:22:42	0	0	1.13917E-7	6.0960001E-9
2009-10-28 03:22:45	0	0	1.09009E-7	6.9210002E-9
2009-10-28 03:22:48	0	0	1.07565E-7	5.3879998E-9
2009-10-28 03:22:51	0	0	1.07565E-7	5.7720002E-9
2009-10-28 03:22:54	0	0	1.07563E-7	5.9769998E-9
2009-10-28 03:22:57	0	0	1.07561E-7	5.3870002E-9
2009-10-28 03:23:00	0	0	1.07561E-7	5.3870002E-9
2009-10-28 03:23:03	0	0	1.00355E-7	5.3870002E-9
2009-10-28 03:23:06	0	0	1.00355E-7	5.3870002E-9
2009-10-28 03:23:09	0	0	1.00355E-7	5.3870002E-9
2009-10-28 03:23:12	0	0	1.00351E-7	7.2409998E-9
2009-10-28 03:23:15	0	0	1.00351E-7	6.2819998E-9
2009-10-28 03:23:18	0	0	1.00355E-7	5.3870002E-9
2009-10-28 03:23:21	0	0	9.9330997E-8	5.3879998E-9
2009-10-28 03:23:24	0	0	9.3162001E-8	5.3879998E-9
2009-10-28 03:23:27	0	0	9.3163997E-8	5.3879998E-9
2009-10-28 03:23:30	0	0	9.3166001E-8	5.3879998E-9
2009-10-28 03:23:33	0	0	9.3166001E-8	5.3879998E-9
2009-10-28 03:23:36	0	0	9.3162001E-8	5.3879998E-9
2009-10-28 03:23:39	0	0	9.3162001E-8	5.3879998E-9
2009-10-28 03:23:42	0	0	9.3160999E-8	5.3879998E-9
2009-10-28 03:23:45	0	0	9.1232998E-8	5.3870002E-9
2009-10-28 03:23:48	0	0	8.7396003E-8	5.3870002E-9
2009-10-28 03:23:51	0	0	8.9822002E-8	5.3879998E-9
2009-10-28 03:23:54	0	0	8.5959002E-8	5.3879998E-9
2009-10-28 03:23:57	0	0	8.5959002E-8	5.3879998E-9
2009-10-28 03:24:00	0	0	8.5962E-8	5.3879998E-9
2009-10-28 03:24:03	0	0	8.5963997E-8	5.3879998E-9
2009-10-28 03:24:06	0	0	8.5963997E-8	5.3879998E-9
2009-10-28 03:24:09	0	0	8.5959002E-8	5.3879998E-9
2009-10-28 03:24:12	0	0	8.3163002E-8	5.3879998E-9
2009-10-28 03:24:15	0	0	7.9647002E-8	5.3879998E-9
2009-10-28 03:24:18	0	0	8.0061E-8	5.3879998E-9
2009-10-28 03:24:21	0	0	7.8760998E-8	5.3879998E-9
2009-10-28 03:24:24	0	0	7.8759001E-8	5.3879998E-9
2009-10-28 03:24:27	0	0	7.8756997E-8	5.3879998E-9
2009-10-28 03:24:30	0	0	7.8756997E-8	5.3879998E-9
2009-10-28 03:24:33	0	0	7.8753999E-8	5.3879998E-9
2009-10-28 03:24:36	0	0	7.8752997E-8	5.3870002E-9
2009-10-28 03:24:39	0	0	7.8752997E-8	5.3870002E-9
2009-10-28 03:24:42	0	0	7.8748997E-8	5.3870002E-9
2009-10-28 03:24:45	0	0	7.8748997E-8	5.3870002E-9
2009-10-28 03:24:48	0	0	7.8748002E-8	5.3870002E-9
2009-10-28 03:24:51	0	0	7.8745998E-8	5.3870002E-9
2009-10-28 03:24:54	0	0	7.8745998E-8	5.3870002E-9
2009-10-28 03:24:57	0	0	7.8748002E-8	5.3870002E-9
2009-10-28 03:25:00	0	0	7.6033999E-8	5.3870002E-9
2009-10-28 03:25:03	0	0	7.2737997E-8	5.3870002E-9
2009-10-28 03:25:06	0	0	7.1545003E-8	5.3870002E-9
2009-10-28 03:25:09	0	0	7.1544001E-8	5.3870002E-9
2009-10-28 03:25:12	0	0	7.1544001E-8	5.3870002E-9
2009-10-28 03:25:15	0	0	7.1541002E-8	5.3870002E-9
2009-10-28 03:25:18	0	0	7.1541002E-8	5.3870002E-9
2009-10-28 03:25:21	0	0	7.1540001E-8	5.3870002E-9
2009-10-28 03:25:24	0	0	7.1537997E-8	5.3870002E-9
2009-10-28 03:25:27	0	0	7.1537997E-8	5.3870002E-9
2009-10-28 03:25:30	0	0	7.1536E-8	5.3860001E-9
2009-10-28 03:25:33	0	0	7.1534998E-8	5.3860001E-9
2009-10-28 03:25:36	0	0	7.1534998E-8	5.3860001E-9
2009-10-28 03:25:39	0	0	7.1533002E-8	5.3860001E-9
2009-10-28 03:25:42	0	0	7.1532E-8	5.3860001E-9
2009-10-28 03:25:45	0	0	7.1532E-8	5.3860001E-9
2009-10-28 03:25:48	0	0	7.1530003E-8	5.3860001E-9
2009-10-28 03:25:51	0	0	7.1530003E-8	5.3860001E-9
2009-10-28 03:25:54	0	0	7.1529001E-8	5.3860001E-9
2009-10-28 03:25:57	0	0	7.1526998E-8	5.3860001E-9
2009-10-28 03:26:00	0	0	7.1526998E-8	5.3860001E-9
2009-10-28 03:26:03	0	0	7.1525001E-8	5.3860001E-9
2009-10-28 03:26:06	0	0	7.1525001E-8	5.385E-9
2009-10-28 03:26:09	0	0	7.1525001E-8	5.385E-9
2009-10-28 03:26:12	0	0	7.1530003E-8	5.3860001E-9
2009-10-28 03:26:15	0	0	7.1530003E-8	5.3860001E-9
2009-10-28 03:26:18	0	0	7.1530998E-8	5.3860001E-9
2009-10-28 03:26:21	0	0	7.1534998E-8	5.3860001E-9
2009-10-28 03:26:24	0	0	7.1534998E-8	5.3860001E-9
2009-10-28 03:26:27	0	0	7.1533997E-8	5.3860001E-9
2009-10-28 03:26:30	0	0	7.1532E-8	5.3860001E-9
2009-10-28 03:26:33	0	0	7.1532E-8	5.3860001E-9
2009-10-28 03:26:36	0	0	7.1530003E-8	5.3860001E-9
2009-10-28 03:26:39	0	0	7.1530003E-8	5.3860001E-9
2009-10-28 03:26:42	0	0	6.8793E-8	5.3860001E-9
2009-10-28 03:26:45	0	0	7.1526998E-8	5.3860001E-9
2009-10-28 03:26:48	0	0	7.1526998E-8	5.3860001E-9
2009-10-28 03:26:51	0	0	6.7938998E-8	5.3860001E-9
2009-10-28 03:26:54	0	0	6.9260999E-8	5.3860001E-9
2009-10-28 03:26:57	0	0	6.8886997E-8	5.3860001E-9
2009-10-28 03:27:00	0	0	7.1530998E-8	5.3860001E-9
2009-10-28 03:27:03	0	0	6.7320997E-8	5.3860001E-9
2009-10-28 03:27:06	0	0	6.8782001E-8	5.3860001E-9
2009-10-28 03:27:09	0	0	6.4331999E-8	5.3860001E-9
2009-10-28 03:27:12	0	0	6.4333001E-8	5.3860001E-9
2009-10-28 03:27:15	0	0	6.4331999E-8	5.3860001E-9
2009-10-28 03:27:18	0	0	6.4330003E-8	5.3860001E-9
2009-10-28 03:27:21	0	0	6.4330003E-8	5.3860001E-9
2009-10-28 03:27:24	0	0	6.4329001E-8	5.3860001E-9
2009-10-28 03:27:27	0	0	6.4327999E-8	5.3860001E-9
2009-10-28 03:27:30	0	0	6.4327999E-8	5.3860001E-9
2009-10-28 03:27:33	0	0	6.4330997E-8	5.3860001E-9
2009-10-28 03:27:36	0	0	6.4331999E-8	5.3860001E-9
2009-10-28 03:27:39	0	0	6.4331999E-8	5.3860001E-9
2009-10-28 03:27:42	0	0	6.4337002E-8	5.3870002E-9
2009-10-28 03:27:45	0	0	6.4337002E-8	5.3870002E-9
2009-10-28 03:27:48	0	0	6.4337002E-8	5.3870002E-9
2009-10-28 03:27:51	0	0	6.4334003E-8	5.3860001E-9
2009-10-28 03:27:54	0	0	6.4334003E-8	5.3860001E-9
2009-10-28 03:27:57	0	0	6.4336E-8	5.3870002E-9
2009-10-28 03:28:00	0	0	6.4338998E-8	5.3870002E-9
2009-10-28 03:28:03	0	0	6.4338998E-8	5.3870002E-9
2009-10-28 03:28:06	0	0	6.4341997E-8	5.3870002E-9
2009-10-28 03:28:09	0	0	6.4342998E-8	5.3870002E-9
2009-10-28 03:28:12	0	0	6.4342998E-8	5.3870002E-9
2009-10-28 03:28:15	0	0	6.4346999E-8	5.3870002E-9
2009-10-28 03:28:18	0	0	6.4346999E-8	5.3870002E-9
2009-10-28 03:28:21	0	0	6.4348001E-8	5.3879998E-9
2009-10-28 03:28:24	0	0	6.4350999E-8	5.3879998E-9
2009-10-28 03:28:27	0	0	6.4350999E-8	5.3879998E-9
2009-10-28 03:28:30	0	0	6.4353998E-8	5.3879998E-9
2009-10-28 03:28:33	0	0	6.4355E-8	5.3879998E-9
2009-10-28 03:28:36	0	0	6.4355E-8	5.3879998E-9
2009-10-28 03:28:39	0	0	6.4352001E-8	5.3879998E-9
2009-10-28 03:28:42	0	0	6.4350999E-8	5.3879998E-9
2009-10-28 03:28:45	0	0	6.4350999E-8	5.3879998E-9
2009-10-28 03:28:48	0	0	6.4348001E-8	5.3870002E-9
2009-10-28 03:28:51	0	0	6.4348001E-8	5.3870002E-9
2009-10-28 03:28:54	0	0	6.4345997E-8	5.3870002E-9
2009-10-28 03:28:57	0	0	6.4344E-8	5.3870002E-9
2009-10-28 03:29:00	0	0	6.4344E-8	5.3870002E-9
2009-10-28 03:29:03	0	0	6.4346999E-8	5.7160001E-9
2009-10-28 03:29:06	0	0	6.4348001E-8	5.3870002E-9
2009-10-28 03:29:09	0	0	6.4348001E-8	5.3870002E-9
2009-10-28 03:29:12	0	0	6.4345002E-8	5.3870002E-9
2009-10-28 03:29:15	0	0	6.4345002E-8	5.3870002E-9
2009-10-28 03:29:18	0	0	6.4344E-8	5.3870002E-9
2009-10-28 03:29:21	0	0	6.4341997E-8	5.3870002E-9
2009-10-28 03:29:24	0	0	6.4341997E-8	5.3870002E-9
2009-10-28 03:29:27	0	0	6.4342998E-8	5.3870002E-9
2009-10-28 03:29:30	0	0	6.4345997E-8	5.3870002E-9
2009-10-28 03:29:33	0	0	6.4345997E-8	5.3870002E-9
2009-10-28 03:29:36	0	0	6.4342998E-8	5.3870002E-9
2009-10-28 03:29:39	0	0	6.4341997E-8	5.3870002E-9
2009-10-28 03:29:42	0	0	6.4341997E-8	5.3870002E-9
2009-10-28 03:29:45	0	0	6.4338998E-8	5.3870002E-9
2009-10-28 03:29:48	0	0	6.4338998E-8	5.3870002E-9
2009-10-28 03:29:51	0	0	6.4338998E-8	5.3870002E-9
2009-10-28 03:29:54	0	0	6.4336E-8	5.3870002E-9
2009-10-28 03:29:57	0	0	6.4336E-8	5.3870002E-9
2009-10-28 03:30:00	0	0	6.4334998E-8	5.3860001E-9
2009-10-28 03:30:03	0	0	6.4333001E-8	5.3860001E-9
2009-10-28 03:30:06	0	0	6.4333001E-8	5.3860001E-9
2009-10-28 03:30:09	0	0	6.4337002E-8	5.3870002E-9
2009-10-28 03:30:12	0	0	6.4338003E-8	5.3870002E-9
2009-10-28 03:30:15	0	0	6.4338003E-8	5.3870002E-9
2009-10-28 03:30:18	0	0	6.4334998E-8	5.3860001E-9
2009-10-28 03:30:21	0	0	6.4334998E-8	5.3860001E-9
2009-10-28 03:30:24	0	0	6.4337002E-8	5.3870002E-9
2009-10-28 03:30:27	0	0	6.434E-8	5.3870002E-9
2009-10-28 03:30:30	0	0	6.434E-8	5.3870002E-9
2009-10-28 03:30:33	0	0	6.4338003E-8	5.3870002E-9
2009-10-28 03:30:36	0	0	6.4337002E-8	5.3870002E-9
2009-10-28 03:30:39	0	0	6.4337002E-8	5.3870002E-9
2009-10-28 03:30:42	0	0	6.4334003E-8	5.3860001E-9
2009-10-28 03:30:45	0	0	6.3126997E-8	5.3860001E-9
2009-10-28 03:30:48	0	0	6.1934003E-8	5.3860001E-9
2009-10-28 03:30:51	0	0	6.4338003E-8	5.3870002E-9
2009-10-28 03:30:54	0	0	6.2881E-8	5.3870002E-9
2009-10-28 03:30:57	0	0	6.1329999E-8	5.3870002E-9
2009-10-28 03:31:00	0	0	6.1290997E-8	5.3860001E-9
2009-10-28 03:31:03	0	0	5.8367E-8	5.3860001E-9
2009-10-28 03:31:06	0	0	5.8314001E-8	5.3870002E-9
2009-10-28 03:31:09	0	0	5.8411999E-8	5.3870002E-9
2009-10-28 03:31:12	0	0	5.7137999E-8	5.3870002E-9
2009-10-28 03:31:15	0	0	5.7135001E-8	5.3870002E-9
2009-10-28 03:31:18	0	0	5.7135001E-8	5.3870002E-9
2009-10-28 03:31:21	0	0	5.7133999E-8	5.3870002E-9
2009-10-28 03:31:24	0	0	5.7131999E-8	5.3860001E-9
2009-10-28 03:31:27	0	0	5.7131999E-8	5.3860001E-9
2009-10-28 03:31:30	0	0	5.7131E-8	5.3860001E-9
2009-10-28 03:31:33	0	0	5.7129E-8	5.3860001E-9
2009-10-28 03:31:36	0	0	5.7129E-8	5.3860001E-9
2009-10-28 03:31:39	0	0	5.7133001E-8	5.3860001E-9
2009-10-28 03:31:42	0	0	5.7133999E-8	5.3860001E-9
2009-10-28 03:31:45	0	0	5.7133999E-8	5.3860001E-9
2009-10-28 03:31:48	0	0	5.7131E-8	5.3860001E-9
2009-10-28 03:31:51	0	0	5.7131E-8	5.3860001E-9
2009-10-28 03:31:54	0	0	5.7129999E-8	5.3860001E-9
2009-10-28 03:31:57	0	0	5.7127998E-8	5.3860001E-9
2009-10-28 03:32:00	0	0	5.7127998E-8	5.3860001E-9
2009-10-28 03:32:03	0	0	5.7127E-8	5.3860001E-9
2009-10-28 03:32:06	0	0	5.7126002E-8	5.3860001E-9
2009-10-28 03:32:09	0	0	5.7126002E-8	5.3860001E-9
2009-10-28 03:32:12	0	0	5.7124002E-8	5.3860001E-9
2009-10-28 03:32:15	0	0	5.7124002E-8	5.3860001E-9
2009-10-28 03:32:18	0	0	5.7124002E-8	5.3860001E-9
2009-10-28 03:32:21	0	0	5.7127998E-8	5.3860001E-9
2009-10-28 03:32:24	0	0	5.7127998E-8	5.3860001E-9
2009-10-28 03:32:27	0	0	5.7127998E-8	5.3860001E-9
2009-10-28 03:32:30	0	0	5.7126002E-8	5.3860001E-9
2009-10-28 03:32:33	0	0	5.7126002E-8	5.3860001E-9
2009-10-28 03:32:36	0	0	5.7129E-8	5.3860001E-9
2009-10-28 03:32:39	0	0	5.7131E-8	5.3860001E-9
2009-10-28 03:32:42	0	0	5.7131E-8	5.3860001E-9
2009-10-28 03:32:45	0	0	5.7127998E-8	5.3860001E-9
2009-10-28 03:32:48	0	0	5.7127998E-8	5.3860001E-9
2009-10-28 03:32:51	0	0	5.7127998E-8	5.3860001E-9
2009-10-28 03:32:54	0	0	5.7126002E-8	5.3860001E-9
2009-10-28 03:32:57	0	0	5.9525998E-8	5.3860001E-9
2009-10-28 03:33:00	0	0	5.7125E-8	5.3860001E-9
2009-10-28 03:33:03	0	0	5.7123E-8	5.3860001E-9
2009-10-28 03:33:06	0	0	5.7123E-8	5.3860001E-9
2009-10-28 03:33:09	0	0	6.1705997E-8	5.385E-9
2009-10-28 03:33:12	0	0	6.0946E-8	5.385E-9
2009-10-28 03:33:15	0	0	6.4322997E-8	5.385E-9
2009-10-28 03:33:18	0	0	6.4327999E-8	5.3860001E-9
2009-10-28 03:33:21	0	0	6.4327999E-8	5.3860001E-9
2009-10-28 03:33:24	0	0	6.4329001E-8	5.3860001E-9
2009-10-28 03:33:27	0	0	6.4333001E-8	5.3860001E-9
2009-10-28 03:33:30	0	0	6.4333001E-8	5.3860001E-9
2009-10-28 03:33:33	0	0	6.4330997E-8	5.3860001E-9
2009-10-28 03:33:36	0	0	6.4330003E-8	5.3860001E-9
2009-10-28 03:33:39	0	0	6.4330003E-8	5.3860001E-9
2009-10-28 03:33:42	0	0	6.4327999E-8	5.3860001E-9
2009-10-28 03:33:45	0	0	6.4327999E-8	5.3860001E-9
2009-10-28 03:33:48	0	0	6.4327999E-8	5.3860001E-9
2009-10-28 03:33:51	0	0	6.4325E-8	5.3860001E-9
2009-10-28 03:33:54	0	0	6.4325E-8	5.3860001E-9
2009-10-28 03:33:57	0	0	6.4323999E-8	5.3860001E-9
2009-10-28 03:34:00	0	0	6.4322997E-8	5.385E-9
2009-10-28 03:34:03	0	0	6.4322997E-8	5.385E-9
2009-10-28 03:34:06	0	0	6.4322002E-8	5.385E-9
2009-10-28 03:34:09	0	0	6.4321E-8	5.385E-9
2009-10-28 03:34:12	0	0	6.7229003E-8	5.385E-9
2009-10-28 03:34:15	0	0	7.1526998E-8	5.3860001E-9
2009-10-28 03:34:18	0	0	6.6737002E-8	5.3860001E-9
2009-10-28 03:34:21	0	0	7.1526998E-8	5.3860001E-9
2009-10-28 03:34:24	0	0	7.0272002E-8	5.385E-9
2009-10-28 03:34:27	0	0	7.1525001E-8	5.385E-9
2009-10-28 03:34:30	0	0	7.1523999E-8	5.385E-9
2009-10-28 03:34:33	0	0	7.1522997E-8	5.385E-9
2009-10-28 03:34:36	0	0	7.1522997E-8	5.385E-9
2009-10-28 03:34:39	0	0	7.1521001E-8	5.385E-9
2009-10-28 03:34:42	0	0	7.1521001E-8	5.385E-9
2009-10-28 03:34:45	0	0	7.1521001E-8	5.385E-9
2009-10-28 03:34:48	0	0	7.1518997E-8	5.385E-9
2009-10-28 03:34:51	0	0	7.1518997E-8	5.385E-9
2009-10-28 03:34:54	0	0	7.1518002E-8	5.385E-9
2009-10-28 03:34:57	0	0	7.1517E-8	5.385E-9
2009-10-28 03:35:00	0	0	7.1517E-8	5.385E-9
2009-10-28 03:35:03	0	0	7.1515998E-8	5.385E-9
2009-10-28 03:35:06	0	0	7.1514997E-8	5.385E-9
2009-10-28 03:35:09	0	0	7.1514997E-8	5.385E-9
2009-10-28 03:35:12	0	0	7.1513E-8	5.385E-9
2009-10-28 03:35:15	0	0	7.1513E-8	5.385E-9
2009-10-28 03:35:18	0	0	7.1513E-8	5.385E-9
2009-10-28 03:35:21	0	0	7.1511003E-8	6.3229999E-9
2009-10-28 03:35:24	0	0	7.1511003E-8	5.3839999E-9
2009-10-28 03:35:27	0	0	7.1513E-8	5.385E-9
2009-10-28 03:35:30	0	0	7.1517E-8	5.385E-9
2009-10-28 03:35:33	0	0	7.1517E-8	5.385E-9
2009-10-28 03:35:36	0	0	7.1521001E-8	5.385E-9
2009-10-28 03:35:39	0	0	7.1522997E-8	5.385E-9
2009-10-28 03:35:42	0	0	7.2657997E-8	5.385E-9
2009-10-28 03:35:45	0	0	7.2691002E-8	5.3860001E-9
2009-10-28 03:35:48	0	0	7.6182999E-8	5.3860001E-9
2009-10-28 03:35:51	0	0	7.8729997E-8	5.3860001E-9
2009-10-28 03:35:54	0	0	7.8728E-8	5.3860001E-9
2009-10-28 03:35:57	0	0	7.2314002E-8	5.3860001E-9
2009-10-28 03:36:00	0	0	7.3818001E-8	5.385E-9
2009-10-28 03:36:03	0	0	7.6473E-8	5.385E-9
2009-10-28 03:36:06	0	0	7.5152997E-8	5.385E-9
2009-10-28 03:36:09	0	0	7.2822999E-8	5.385E-9
2009-10-28 03:36:12	0	0	7.1521001E-8	5.385E-9
2009-10-28 03:36:15	0	0	7.5964998E-8	5.385E-9
2009-10-28 03:36:18	0	0	7.5377002E-8	5.385E-9
2009-10-28 03:36:21	0	0	7.3465998E-8	5.385E-9
2009-10-28 03:36:24	0	0	7.4981003E-8	5.385E-9
2009-10-28 03:36:27	0	0	7.3913E-8	5.385E-9
2009-10-28 03:36:30	0	0	7.1517E-8	5.385E-9
2009-10-28 03:36:33	0	0	7.1519999E-8	5.385E-9
2009-10-28 03:36:36	0	0	7.1522997E-8	5.78E-9
2009-10-28 03:36:39	0	0	7.1522997E-8	5.385E-9
2009-10-28 03:36:42	0	0	7.3024999E-8	5.3860001E-9
2009-10-28 03:36:45	0	0	7.1528E-8	5.3860001E-9
2009-10-28 03:36:48	0	0	7.1528E-8	5.3860001E-9
2009-10-28 03:36:51	0	0	7.1533002E-8	5.3860001E-9
2009-10-28 03:36:54	0	0	7.3016999E-8	5.3860001E-9
2009-10-28 03:36:57	0	0	7.1534998E-8	5.3860001E-9
2009-10-28 03:37:00	0	0	7.1537997E-8	5.3870002E-9
2009-10-28 03:37:03	0	0	7.1537997E-8	5.3870002E-9
2009-10-28 03:37:06	0	0	7.1537002E-8	5.3860001E-9
2009-10-28 03:37:09	0	0	7.1534998E-8	5.3860001E-9
2009-10-28 03:37:12	0	0	7.1534998E-8	5.3860001E-9
2009-10-28 03:37:15	0	0	7.1533002E-8	5.3860001E-9
2009-10-28 03:37:18	0	0	7.1533002E-8	5.3860001E-9
2009-10-28 03:37:21	0	0	7.1533002E-8	5.3860001E-9
2009-10-28 03:37:24	0	0	7.1530003E-8	5.3860001E-9
2009-10-28 03:37:27	0	0	7.1530003E-8	5.3860001E-9
2009-10-28 03:37:30	0	0	7.1529001E-8	5.3860001E-9
2009-10-28 03:37:33	0	0	7.1526998E-8	5.3860001E-9
2009-10-28 03:37:36	0	0	7.1526998E-8	5.3860001E-9
2009-10-28 03:37:39	0	0	7.1526003E-8	5.3860001E-9
2009-10-28 03:37:42	0	0	7.1525001E-8	5.385E-9
2009-10-28 03:37:45	0	0	7.2931002E-8	5.385E-9
2009-10-28 03:37:48	0	0	7.1530003E-8	5.3860001E-9
2009-10-28 03:37:51	0	0	7.1530003E-8	5.3860001E-9
2009-10-28 03:37:54	0	0	7.1530003E-8	5.3860001E-9
2009-10-28 03:37:57	0	0	7.5955001E-8	5.3860001E-9
2009-10-28 03:38:00	0	0	7.8729002E-8	5.3860001E-9
2009-10-28 03:38:03	0	0	7.8729002E-8	5.3860001E-9
2009-10-28 03:38:06	0	0	7.2368003E-8	5.3860001E-9
2009-10-28 03:38:09	0	0	7.4997999E-8	5.3860001E-9
2009-10-28 03:38:12	0	0	7.5222999E-8	5.385E-9
2009-10-28 03:38:15	0	0	7.7568998E-8	5.385E-9
2009-10-28 03:38:18	0	0	7.4905003E-8	5.385E-9
2009-10-28 03:38:21	0	0	7.8722003E-8	5.385E-9
2009-10-28 03:38:24	0	0	7.7286003E-8	5.385E-9
2009-10-28 03:38:27	0	0	7.7595999E-8	5.385E-9
2009-10-28 03:38:30	0	0	7.7290998E-8	5.385E-9
2009-10-28 03:38:33	0	0	7.7571002E-8	5.385E-9
2009-10-28 03:38:36	0	0	7.7559001E-8	5.385E-9
2009-10-28 03:38:39	0	0	7.8726003E-8	5.385E-9
2009-10-28 03:38:42	0	0	7.8726003E-8	5.385E-9
2009-10-28 03:38:45	0	0	7.7259998E-8	5.3860001E-9
2009-10-28 03:38:48	0	0	7.8730999E-8	5.3860001E-9
2009-10-28 03:38:51	0	0	7.8730999E-8	5.3860001E-9
2009-10-28 03:38:54	0	0	7.8737003E-8	5.3860001E-9
2009-10-28 03:38:57	0	0	7.8737003E-8	5.3860001E-9
2009-10-28 03:39:00	0	0	7.8737997E-8	5.3860001E-9
2009-10-28 03:39:03	0	0	7.8741998E-8	5.3870002E-9
2009-10-28 03:39:06	0	0	7.8741998E-8	5.3870002E-9
2009-10-28 03:39:09	0	0	7.8740001E-8	5.3860001E-9
2009-10-28 03:39:12	0	0	7.8738999E-8	5.3860001E-9
2009-10-28 03:39:15	0	0	7.8738999E-8	5.3860001E-9
2009-10-28 03:39:18	0	0	7.8743E-8	5.3870002E-9
2009-10-28 03:39:21	0	0	7.8743E-8	5.3870002E-9
2009-10-28 03:39:24	0	0	7.8744002E-8	5.3870002E-9
2009-10-28 03:39:27	0	0	7.8748002E-8	5.3870002E-9
2009-10-28 03:39:30	0	0	7.8748002E-8	5.3870002E-9
2009-10-28 03:39:33	0	0	7.8749999E-8	5.3870002E-9
2009-10-28 03:39:36	0	0	7.8752002E-8	5.3870002E-9
2009-10-28 03:39:39	0	0	7.8752002E-8	5.3870002E-9
2009-10-28 03:39:42	0	0	7.8749999E-8	5.3870002E-9
2009-10-28 03:39:45	0	0	7.8748997E-8	5.3870002E-9
2009-10-28 03:39:48	0	0	7.8748997E-8	5.3870002E-9
2009-10-28 03:39:51	0	0	7.8745998E-8	5.3870002E-9
2009-10-28 03:39:54	0	0	7.8745003E-8	5.3870002E-9
2009-10-28 03:39:57	0	0	7.8745003E-8	5.3870002E-9
2009-10-28 03:40:00	0	0	7.8741998E-8	5.3870002E-9
2009-10-28 03:40:03	0	0	7.8741998E-8	5.3870002E-9
2009-10-28 03:40:06	0	0	7.8741003E-8	5.3870002E-9
2009-10-28 03:40:09	0	0	7.8738999E-8	5.3860001E-9
2009-10-28 03:40:12	0	0	7.8738999E-8	5.3860001E-9
2009-10-28 03:40:15	0	0	7.6587E-8	5.3870002E-9
2009-10-28 03:40:18	0	0	7.6534E-8	5.3870002E-9
2009-10-28 03:40:21	0	0	7.5161999E-8	5.3870002E-9
2009-10-28 03:40:24	0	0	7.1545998E-8	5.3870002E-9
2009-10-28 03:40:27	0	0	7.2801001E-8	5.3870002E-9
2009-10-28 03:40:30	0	0	7.1546999E-8	5.3870002E-9
2009-10-28 03:40:33	0	0	7.1549998E-8	5.3870002E-9
2009-10-28 03:40:36	0	0	7.1549998E-8	5.3870002E-9
2009-10-28 03:40:39	0	0	7.1548001E-8	5.3870002E-9
2009-10-28 03:40:42	0	0	7.1546999E-8	5.3870002E-9
2009-10-28 03:40:45	0	0	7.1546999E-8	5.3870002E-9
2009-10-28 03:40:48	0	0	7.1544001E-8	5.3870002E-9
2009-10-28 03:40:51	0	0	7.1542999E-8	5.3870002E-9
2009-10-28 03:40:54	0	0	7.1542999E-8	5.3870002E-9
2009-10-28 03:40:57	0	0	7.1540001E-8	5.3870002E-9
2009-10-28 03:41:00	0	0	7.1540001E-8	5.3870002E-9
2009-10-28 03:41:03	0	0	7.1541997E-8	5.3870002E-9
2009-10-28 03:41:06	0	0	7.1545003E-8	5.3870002E-9
2009-10-28 03:41:09	0	0	7.1545003E-8	5.3870002E-9
2009-10-28 03:41:12	0	0	7.1542999E-8	5.3870002E-9
2009-10-28 03:41:15	0	0	7.1541002E-8	5.3870002E-9
2009-10-28 03:41:18	0	0	7.1541002E-8	5.3870002E-9
2009-10-28 03:41:21	0	0	7.1538999E-8	5.3870002E-9
2009-10-28 03:41:24	0	0	7.1537997E-8	5.3870002E-9
2009-10-28 03:41:27	0	0	7.1537997E-8	5.3860001E-9
2009-10-28 03:41:30	0	0	7.1534998E-8	5.3860001E-9
2009-10-28 03:41:33	0	0	7.1534998E-8	5.3860001E-9
2009-10-28 03:41:36	0	0	7.1537002E-8	5.3860001E-9
2009-10-28 03:41:39	0	0	7.1540001E-8	5.3870002E-9
2009-10-28 03:41:42	0	0	7.1540001E-8	5.3870002E-9
2009-10-28 03:41:45	0	0	7.0353003E-8	5.3860001E-9
2009-10-28 03:41:48	0	0	7.1537002E-8	5.3860001E-9
2009-10-28 03:41:51	0	0	7.0550001E-8	5.3860001E-9
2009-10-28 03:41:54	0	0	6.6447001E-8	5.3860001E-9
2009-10-28 03:41:57	0	0	6.8627998E-8	5.3860001E-9
2009-10-28 03:42:00	0	0	6.4331999E-8	5.3860001E-9
2009-10-28 03:42:03	0	0	6.4330003E-8	5.3860001E-9
2009-10-28 03:42:06	0	0	6.5435003E-8	5.3860001E-9
2009-10-28 03:42:09	0	0	6.4327999E-8	5.3860001E-9
2009-10-28 03:42:12	0	0	6.4326997E-8	5.3860001E-9
2009-10-28 03:42:15	0	0	6.4326997E-8	5.3860001E-9
2009-10-28 03:42:18	0	0	6.4325E-8	5.3860001E-9
2009-10-28 03:42:21	0	0	6.4325E-8	5.3860001E-9
2009-10-28 03:42:24	0	0	6.4325E-8	5.3860001E-9
2009-10-28 03:42:27	0	0	6.4330003E-8	5.3860001E-9
2009-10-28 03:42:30	0	0	6.4330003E-8	5.3860001E-9
2009-10-28 03:42:33	0	0	6.4330997E-8	5.3860001E-9
2009-10-28 03:42:36	0	0	6.4334998E-8	5.3860001E-9
2009-10-28 03:42:39	0	0	6.4334998E-8	5.3860001E-9
2009-10-28 03:42:42	0	0	6.4333001E-8	5.3860001E-9
2009-10-28 03:42:45	0	0	6.4331999E-8	5.3860001E-9
2009-10-28 03:42:48	0	0	6.4331999E-8	5.3860001E-9
2009-10-28 03:42:51	0	0	6.4336E-8	5.3860001E-9
2009-10-28 03:42:54	0	0	6.4336E-8	5.3870002E-9
2009-10-28 03:42:57	0	0	6.4337002E-8	5.3870002E-9
2009-10-28 03:43:00	0	0	6.4341002E-8	5.3870002E-9
2009-10-28 03:43:03	0	0	6.4341002E-8	5.3870002E-9
2009-10-28 03:43:06	0	0	6.434E-8	5.3870002E-9
2009-10-28 03:43:09	0	0	6.4338003E-8	5.3870002E-9
2009-10-28 03:43:12	0	0	6.4338003E-8	5.3870002E-9
2009-10-28 03:43:15	0	0	6.4341002E-8	5.3870002E-9
2009-10-28 03:43:18	0	0	6.4341997E-8	5.3870002E-9
2009-10-28 03:43:21	0	0	6.4341997E-8	5.3870002E-9
2009-10-28 03:43:24	0	0	6.4338998E-8	5.3870002E-9
2009-10-28 03:43:27	0	0	6.4338998E-8	5.3870002E-9
2009-10-28 03:43:30	0	0	6.4338998E-8	5.3870002E-9
2009-10-28 03:43:33	0	0	6.4336E-8	5.3870002E-9
2009-10-28 03:43:36	0	0	6.4336E-8	5.3870002E-9
2009-10-28 03:43:39	0	0	6.0276001E-8	5.3870002E-9
2009-10-28 03:43:42	0	0	6.2738003E-8	5.3870002E-9
2009-10-28 03:43:45	0	0	6.4341002E-8	5.3870002E-9
2009-10-28 03:43:48	0	0	5.9813999E-8	5.3870002E-9
2009-10-28 03:43:51	0	0	5.8304E-8	5.3870002E-9
2009-10-28 03:43:54	0	0	5.7143001E-8	5.3870002E-9
2009-10-28 03:43:57	0	0	5.7139001E-8	5.3870002E-9
2009-10-28 03:44:00	0	0	5.7139001E-8	5.3870002E-9
2009-10-28 03:44:03	0	0	5.7139001E-8	5.3870002E-9
2009-10-28 03:44:06	0	0	5.7135999E-8	5.3870002E-9
2009-10-28 03:44:09	0	0	5.7135999E-8	5.3870002E-9
2009-10-28 03:44:12	0	0	5.7135001E-8	5.3870002E-9
2009-10-28 03:44:15	0	0	5.7133001E-8	5.3860001E-9
2009-10-28 03:44:18	0	0	5.7133001E-8	5.3860001E-9
2009-10-28 03:44:21	0	0	5.8198001E-8	5.3860001E-9
2009-10-28 03:44:24	0	0	5.7131E-8	5.3860001E-9
2009-10-28 03:44:27	0	0	5.7131E-8	5.3860001E-9
2009-10-28 03:44:30	0	0	5.7135001E-8	5.3870002E-9
2009-10-28 03:44:33	0	0	5.7135001E-8	5.3870002E-9
2009-10-28 03:44:36	0	0	5.7137001E-8	5.3870002E-9
2009-10-28 03:44:39	0	0	5.7139999E-8	5.3870002E-9
2009-10-28 03:44:42	0	0	5.7139999E-8	5.3870002E-9
2009-10-28 03:44:45	0	0	5.7137999E-8	5.3870002E-9
2009-10-28 03:44:48	0	0	5.7135999E-8	5.3870002E-9
2009-10-28 03:44:51	0	0	5.7135999E-8	5.3870002E-9
2009-10-28 03:44:54	0	0	5.7139999E-8	5.3870002E-9
2009-10-28 03:44:57	0	0	5.7141001E-8	5.3870002E-9
2009-10-28 03:45:00	0	0	5.7139999E-8	5.3870002E-9
2009-10-28 03:45:03	0	0	5.7137999E-8	5.3870002E-9
2009-10-28 03:45:06	0	0	5.7137999E-8	5.3870002E-9
2009-10-28 03:45:09	0	0	5.7139001E-8	5.3870002E-9
2009-10-28 03:45:12	0	0	5.7142E-8	5.3870002E-9
2009-10-28 03:45:15	0	0	5.7142E-8	5.7179999E-9
2009-10-28 03:45:18	0	0	5.7139999E-8	5.3870002E-9
2009-10-28 03:45:21	0	0	5.7139001E-8	5.3870002E-9
2009-10-28 03:45:24	0	0	5.7139001E-8	5.3870002E-9
2009-10-28 03:45:27	0	0	5.7135999E-8	5.3870002E-9
2009-10-28 03:45:30	0	0	5.7135999E-8	5.3870002E-9
2009-10-28 03:45:33	0	0	5.7137001E-8	5.3870002E-9
2009-10-28 03:45:36	0	0	5.7139999E-8	5.3870002E-9
2009-10-28 03:45:39	0	0	5.7139999E-8	5.3870002E-9
2009-10-28 03:45:42	0	0	5.5956001E-8	5.3870002E-9
2009-10-28 03:45:45	0	0	5.7137001E-8	4.821E-9
2009-10-28 03:45:48	0	0	5.5874999E-8	4.9879998E-9
2009-10-28 03:45:51	0	0	5.4297001E-8	5.3870002E-9
2009-10-28 03:45:54	0	0	5.4047E-8	5.3870002E-9
2009-10-28 03:45:57	0	0	4.9932002E-8	5.3870002E-9
2009-10-28 03:46:00	0	0	5.2330002E-8	5.3860001E-9
2009-10-28 03:46:03	0	0	4.9929E-8	5.3860001E-9
2009-10-28 03:46:06	0	0	4.9928001E-8	4.6880002E-9
2009-10-28 03:46:09	0	0	4.9926999E-8	5.3860001E-9
2009-10-28 03:46:12	0	0	4.9926999E-8	5.0920002E-9
2009-10-28 03:46:15	0	0	4.9929E-8	5.3860001E-9
2009-10-28 03:46:18	0	0	4.9931E-8	5.0210001E-9
2009-10-28 03:46:21	0	0	4.9931E-8	5.3860001E-9
2009-10-28 03:46:24	0	0	4.9935E-8	5.0660001E-9
2009-10-28 03:46:27	0	0	4.9935E-8	4.7239999E-9
2009-10-28 03:46:30	0	0	4.9935E-8	4.84E-9
2009-10-28 03:46:33	0	0	4.9933E-8	4.9570001E-9
2009-10-28 03:46:36	0	0	4.9933E-8	5.3870002E-9
2009-10-28 03:46:39	0	0	4.9931E-8	5.3860001E-9
2009-10-28 03:46:42	0	0	4.9930001E-8	4.8239999E-9
2009-10-28 03:46:45	0	0	4.9930001E-8	4.421E-9
2009-10-28 03:46:48	0	0	4.9933E-8	4.7270001E-9
2009-10-28 03:46:51	0	0	4.9933998E-8	5.0829998E-9
2009-10-28 03:46:54	0	0	4.9933998E-8	3.482E-9
2009-10-28 03:46:57	0	0	4.9937999E-8	3.8630001E-9
2009-10-28 03:47:00	0	0	4.9937999E-8	4.5930002E-9
2009-10-28 03:47:03	0	0	4.9939E-8	4.1170001E-9
2009-10-28 03:47:06	0	0	4.9941999E-8	5.0639999E-9
2009-10-28 03:47:09	0	0	4.9941999E-8	4.4289998E-9
2009-10-28 03:47:12	0	0	4.9941001E-8	5.1089999E-9
2009-10-28 03:47:15	0	0	4.9939E-8	4.331E-9
2009-10-28 03:47:18	0	0	4.9939E-8	4.2480002E-9
2009-10-28 03:47:21	0	0	4.9941999E-8	5.3870002E-9
2009-10-28 03:47:24	0	0	4.9943001E-8	5.3870002E-9
2009-10-28 03:47:27	0	0	4.9943001E-8	3.797E-9
2009-10-28 03:47:30	0	0	4.9947001E-8	4.4030002E-9
2009-10-28 03:47:33	0	0	4.9947001E-8	4.8270001E-9
2009-10-28 03:47:36	0	0	4.9945999E-8	3.7799999E-9
2009-10-28 03:47:39	0	0	4.9943001E-8	3.8620001E-9
2009-10-28 03:47:42	0	0	4.9943001E-8	4.9060001E-9
2009-10-28 03:47:45	0	0	4.9941001E-8	5.1279998E-9
2009-10-28 03:47:48	0	0	4.9939999E-8	4.7220001E-9
2009-10-28 03:47:51	0	0	4.9939999E-8	5.3870002E-9
2009-10-28 03:47:54	0	0	4.9937E-8	5.3870002E-9
2009-10-28 03:47:57	0	0	4.9937E-8	5.3870002E-9
2009-10-28 03:48:00	0	0	4.9937E-8	5.3870002E-9
2009-10-28 03:48:03	0	0	4.9933998E-8	5.3870002E-9
2009-10-28 03:48:06	0	0	4.9933998E-8	5.3870002E-9
2009-10-28 03:48:09	0	0	4.9933E-8	5.055E-9
2009-10-28 03:48:12	0	0	4.9931E-8	5.3860001E-9
2009-10-28 03:48:15	0	0	4.9931E-8	5.1229998E-9
2009-10-28 03:48:18	0	0	4.9933998E-8	5.0139999E-9
2009-10-28 03:48:21	0	0	4.9935E-8	5.0139999E-9
2009-10-28 03:48:24	0	0	4.9935E-8	5.3870002E-9
2009-10-28 03:48:27	0	0	4.9933E-8	4.7780002E-9
2009-10-28 03:48:30	0	0	4.9933E-8	4.4830002E-9
2009-10-28 03:48:33	0	0	4.9933E-8	5.0810001E-9
2009-10-28 03:48:36	0	0	4.9937E-8	4.4439998E-9
2009-10-28 03:48:39	0	0	4.9937E-8	5.3870002E-9
2009-10-28 03:48:42	0	0	4.9937999E-8	5.3870002E-9
2009-10-28 03:48:45	0	0	4.9941001E-8	5.3870002E-9
2009-10-28 03:48:48	0	0	4.9941001E-8	4.7520001E-9
2009-10-28 03:48:51	0	0	5.2339001E-8	5.0379998E-9
2009-10-28 03:48:54	0	0	4.9937999E-8	5.3870002E-9
2009-10-28 03:48:57	0	0	4.9937999E-8	5.3870002E-9
2009-10-28 03:49:00	0	0	4.9941999E-8	5.3870002E-9
2009-10-28 03:49:03	0	0	4.9941999E-8	5.3870002E-9
2009-10-28 03:49:06	0	0	4.9941001E-8	5.3870002E-9
2009-10-28 03:49:09	0	0	5.1194998E-8	5.3870002E-9
2009-10-28 03:49:12	0	0	4.9937999E-8	5.3870002E-9
2009-10-28 03:49:15	0	0	4.9937E-8	5.3870002E-9
2009-10-28 03:49:18	0	0	4.9935E-8	5.3870002E-9
2009-10-28 03:49:21	0	0	5.1436999E-8	5.3870002E-9
2009-10-28 03:49:24	0	0	5.2920999E-8	5.3879998E-9
2009-10-28 03:49:27	0	0	5.2758999E-8	5.3879998E-9
2009-10-28 03:49:30	0	0	5.4865001E-8	5.3879998E-9
2009-10-28 03:49:33	0	0	5.4924001E-8	5.3870002E-9
2009-10-28 03:49:36	0	0	5.4735001E-8	5.3870002E-9
2009-10-28 03:49:39	0	0	5.6085E-8	5.3870002E-9
2009-10-28 03:49:42	0	0	5.5653999E-8	5.3870002E-9
2009-10-28 03:49:45	0	0	5.7142E-8	5.3870002E-9
2009-10-28 03:49:48	0	0	5.5747002E-8	5.3870002E-9
2009-10-28 03:49:51	0	0	5.7146E-8	5.3879998E-9
2009-10-28 03:49:54	0	0	5.7146E-8	5.3879998E-9
2009-10-28 03:49:57	0	0	5.7143001E-8	5.3870002E-9
2009-10-28 03:50:00	0	0	5.7143001E-8	5.3870002E-9
2009-10-28 03:50:03	0	0	5.7143001E-8	5.3870002E-9
2009-10-28 03:50:06	0	0	5.7146998E-8	5.3879998E-9
2009-10-28 03:50:09	0	0	5.7146998E-8	5.3879998E-9
2009-10-28 03:50:12	0	0	5.7145002E-8	5.3870002E-9
2009-10-28 03:50:15	0	0	5.7143001E-8	5.3870002E-9
2009-10-28 03:50:18	0	0	5.7143001E-8	5.3870002E-9
2009-10-28 03:50:21	0	0	5.7141001E-8	5.3870002E-9
2009-10-28 03:50:24	0	0	5.7139999E-8	5.3870002E-9
2009-10-28 03:50:27	0	0	5.7139999E-8	5.3870002E-9
2009-10-28 03:50:30	0	0	5.7137001E-8	5.3870002E-9
2009-10-28 03:50:33	0	0	5.7137001E-8	5.3870002E-9
2009-10-28 03:50:36	0	0	5.7135999E-8	5.3870002E-9
2009-10-28 03:50:39	0	0	5.7133999E-8	5.3870002E-9
2009-10-28 03:50:42	0	0	5.7133999E-8	5.3870002E-9
2009-10-28 03:50:45	0	0	5.7135999E-8	5.3870002E-9
2009-10-28 03:50:48	0	0	5.7137999E-8	5.3870002E-9
2009-10-28 03:50:51	0	0	5.7137999E-8	5.3870002E-9
2009-10-28 03:50:54	0	0	6.1378998E-8	5.3870002E-9
2009-10-28 03:50:57	0	0	6.4345002E-8	5.3870002E-9
2009-10-28 03:51:00	0	0	5.9466E-8	5.3870002E-9
2009-10-28 03:51:03	0	0	5.7139001E-8	5.3870002E-9
2009-10-28 03:51:06	0	0	5.7139001E-8	5.3870002E-9
2009-10-28 03:51:09	0	0	5.7139999E-8	5.3870002E-9
2009-10-28 03:51:12	0	0	5.7143001E-8	5.3870002E-9
2009-10-28 03:51:15	0	0	5.7143001E-8	5.3870002E-9
2009-10-28 03:51:18	0	0	5.7142E-8	5.3870002E-9
2009-10-28 03:51:21	0	0	5.7139999E-8	5.3870002E-9
2009-10-28 03:51:24	0	0	5.7139999E-8	5.3870002E-9
2009-10-28 03:51:27	0	0	5.7137999E-8	5.3870002E-9
2009-10-28 03:51:30	0	0	5.7137001E-8	5.3870002E-9
2009-10-28 03:51:33	0	0	5.7137001E-8	5.3870002E-9
2009-10-28 03:51:36	0	0	5.7133999E-8	5.3870002E-9
2009-10-28 03:51:39	0	0	5.7133999E-8	5.3870002E-9
2009-10-28 03:51:42	0	0	5.7133001E-8	5.3860001E-9
2009-10-28 03:51:45	0	0	5.7131E-8	5.3860001E-9
2009-10-28 03:51:48	0	0	5.4885E-8	5.3860001E-9
2009-10-28 03:51:51	0	0	5.7133999E-8	5.3870002E-9
2009-10-28 03:51:54	0	0	5.7135999E-8	5.3870002E-9
2009-10-28 03:51:57	0	0	5.7135999E-8	5.3870002E-9
2009-10-28 03:52:00	0	0	5.7133001E-8	5.3860001E-9
2009-10-28 03:52:03	0	0	5.7133001E-8	5.3860001E-9
2009-10-28 03:52:06	0	0	5.7133999E-8	5.3860001E-9
2009-10-28 03:52:09	0	0	5.7137001E-8	5.3870002E-9
2009-10-28 03:52:12	0	0	5.7137001E-8	5.3870002E-9
2009-10-28 03:52:15	0	0	5.7139001E-8	5.3870002E-9
2009-10-28 03:52:18	0	0	5.7142E-8	5.3870002E-9
2009-10-28 03:52:21	0	0	5.7142E-8	5.3870002E-9
2009-10-28 03:52:24	0	0	5.7139001E-8	5.3870002E-9
2009-10-28 03:52:27	0	0	5.7137999E-8	5.3870002E-9
2009-10-28 03:52:30	0	0	5.7137999E-8	5.3870002E-9
2009-10-28 03:52:33	0	0	5.7143001E-8	5.3870002E-9
2009-10-28 03:52:36	0	0	5.7143001E-8	5.3870002E-9
2009-10-28 03:52:39	0	0	5.7142E-8	5.3870002E-9
2009-10-28 03:52:42	0	0	5.7139001E-8	5.3870002E-9
2009-10-28 03:52:45	0	0	5.7139001E-8	5.3870002E-9
2009-10-28 03:52:48	0	0	5.7141001E-8	5.3870002E-9
2009-10-28 03:52:51	0	0	5.7144E-8	4.7520001E-9
2009-10-28 03:52:54	0	0	5.6224E-8	5.085E-9
2009-10-28 03:52:57	0	0	5.5855001E-8	5.3870002E-9
2009-10-28 03:53:00	0	0	5.5659999E-8	5.3870002E-9
2009-10-28 03:53:03	0	0	5.4491998E-8	5.3870002E-9
2009-10-28 03:53:06	0	0	5.2143001E-8	5.3870002E-9
2009-10-28 03:53:09	0	0	4.9941999E-8	5.3870002E-9
2009-10-28 03:53:12	0	0	5.1168001E-8	5.3870002E-9
2009-10-28 03:53:15	0	0	4.9945999E-8	5.0560001E-9
2009-10-28 03:53:18	0	0	4.9945999E-8	5.0920002E-9
2009-10-28 03:53:21	0	0	4.9943999E-8	5.3879998E-9
2009-10-28 03:53:24	0	0	4.9941999E-8	5.3870002E-9
2009-10-28 03:53:27	0	0	4.9941999E-8	4.156E-9
2009-10-28 03:53:30	0	0	4.9945001E-8	5.3879998E-9
2009-10-28 03:53:33	0	0	4.9945999E-8	4.3839998E-9
2009-10-28 03:53:36	0	0	4.9947001E-8	5.0839999E-9
2009-10-28 03:53:39	0	0	4.995E-8	4.9660001E-9
2009-10-28 03:53:42	0	0	4.995E-8	5.3879998E-9
2009-10-28 03:53:45	0	0	4.9948E-8	5.3879998E-9
2009-10-28 03:53:48	0	0	4.9945999E-8	5.3879998E-9
2009-10-28 03:53:51	0	0	4.9945999E-8	4.7470001E-9
2009-10-28 03:53:54	0	0	4.9943999E-8	4.7920001E-9
2009-10-28 03:53:57	0	0	4.9943001E-8	3.482E-9
2009-10-28 03:54:00	0	0	4.9943001E-8	4.7930002E-9
2009-10-28 03:54:03	0	0	4.9939E-8	5.0039999E-9
2009-10-28 03:54:06	0	0	4.9939E-8	3.482E-9
2009-10-28 03:54:09	0	0	4.9939999E-8	5.1260001E-9
2009-10-28 03:54:12	0	0	4.9943001E-8	4.4239998E-9
2009-10-28 03:54:15	0	0	4.9943001E-8	5.0910001E-9
2009-10-28 03:54:18	0	0	4.9941999E-8	3.741E-9
2009-10-28 03:54:21	0	0	4.9939999E-8	5.1660001E-9
2009-10-28 03:54:24	0	0	4.9939999E-8	3.482E-9
2009-10-28 03:54:27	0	0	4.9943001E-8	3.482E-9
2009-10-28 03:54:30	0	0	4.9943999E-8	3.7390002E-9
2009-10-28 03:54:33	0	0	4.9943999E-8	3.4830001E-9
2009-10-28 03:54:36	0	0	4.9941001E-8	4.1170001E-9
2009-10-28 03:54:39	0	0	4.9941001E-8	4.0949999E-9
2009-10-28 03:54:42	0	0	4.9939999E-8	4.491E-9
2009-10-28 03:54:45	0	0	4.9937E-8	3.8699999E-9
2009-10-28 03:54:48	0	0	4.9937E-8	3.9930002E-9
2009-10-28 03:54:51	0	0	4.9939999E-8	3.482E-9
2009-10-28 03:54:54	0	0	4.9941001E-8	3.8149999E-9
2009-10-28 03:54:57	0	0	4.9941001E-8	3.482E-9
2009-10-28 03:55:00	0	0	4.9939E-8	3.482E-9
2009-10-28 03:55:03	0	0	4.9937999E-8	3.8530001E-9
2009-10-28 03:55:06	0	0	4.9937999E-8	3.482E-9
2009-10-28 03:55:09	0	0	4.9935E-8	3.7780001E-9
2009-10-28 03:55:12	0	0	4.9935E-8	3.482E-9
2009-10-28 03:55:15	0	0	4.9933998E-8	3.482E-9
2009-10-28 03:55:18	0	0	4.8737999E-8	3.801E-9
2009-10-28 03:55:21	0	0	4.8838E-8	4.3499999E-9
2009-10-28 03:55:24	0	0	4.8408999E-8	3.4809999E-9
2009-10-28 03:55:27	0	0	4.7149999E-8	3.8799999E-9
2009-10-28 03:55:30	0	0	4.4345999E-8	3.4809999E-9
2009-10-28 03:55:33	0	0	4.8457999E-8	4.781E-9
2009-10-28 03:55:36	0	0	4.8655E-8	3.7649999E-9
2009-10-28 03:55:39	0	0	4.6303999E-8	4.1099999E-9
2009-10-28 03:55:42	0	0	4.9931E-8	3.8249999E-9
2009-10-28 03:55:45	0	0	4.9931E-8	3.482E-9
2009-10-28 03:55:48	0	0	4.9933E-8	4.2080002E-9
2009-10-28 03:55:51	0	0	4.9935998E-8	4.5949999E-9
2009-10-28 03:55:54	0	0	4.9935998E-8	3.991E-9
2009-10-28 03:55:57	0	0	4.9937999E-8	4.8189999E-9
2009-10-28 03:56:00	0	0	4.9939999E-8	5.075E-9
2009-10-28 03:56:03	0	0	4.9939999E-8	5.3870002E-9
2009-10-28 03:56:06	0	0	4.9937E-8	5.055E-9
2009-10-28 03:56:09	0	0	4.9937E-8	4.3680002E-9
2009-10-28 03:56:12	0	0	4.9937E-8	5.3870002E-9
2009-10-28 03:56:15	0	0	4.9941001E-8	4.9839999E-9
2009-10-28 03:56:18	0	0	4.9941001E-8	5.3870002E-9
2009-10-28 03:56:21	0	0	4.9939E-8	5.3870002E-9
2009-10-28 03:56:24	0	0	4.9937E-8	5.3870002E-9
2009-10-28 03:56:27	0	0	4.9937E-8	5.3870002E-9
2009-10-28 03:56:30	0	0	5.0739999E-8	5.3870002E-9
2009-10-28 03:56:33	0	0	5.5682001E-8	5.3870002E-9
2009-10-28 03:56:36	0	0	5.7144E-8	5.3870002E-9
2009-10-28 03:56:39	0	0	5.7139999E-8	5.3870002E-9
2009-10-28 03:56:42	0	0	6.4342998E-8	5.3870002E-9
2009-10-28 03:56:45	0	0	6.8995E-8	5.3870002E-9
2009-10-28 03:56:48	0	0	7.1541997E-8	5.3870002E-9
2009-10-28 03:56:51	0	0	7.4448003E-8	6.4929999E-9
2009-10-28 03:56:54	0	0	7.8741998E-8	7.2919999E-9
2009-10-28 03:56:57	0	0	8.2977998E-8	7.2909998E-9
2009-10-28 03:57:00	0	0	8.5943E-8	7.2909998E-9
2009-10-28 03:57:03	0	0	8.8454001E-8	7.2919999E-9
2009-10-28 03:57:06	0	0	9.315E-8	7.2919999E-9
2009-10-28 03:57:09	0	0	9.3152003E-8	7.2919999E-9
2009-10-28 03:57:12	0	0	9.3163003E-8	7.293E-9
2009-10-28 03:57:15	0	0	9.3163003E-8	7.293E-9
2009-10-28 03:57:18	0	0	9.3160999E-8	7.293E-9
2009-10-28 03:57:21	0	0	9.1733E-8	7.293E-9
2009-10-28 03:57:24	0	0	8.5956003E-8	7.293E-9
2009-10-28 03:57:27	0	0	9.0653003E-8	7.2919999E-9
2009-10-28 03:57:30	0	0	9.3155002E-8	8.6060004E-9
2009-10-28 03:57:33	0	0	9.3155002E-8	9.5360004E-9
2009-10-28 03:57:36	0	0	9.4600999E-8	7.2919999E-9
2009-10-28 03:57:39	0	0	9.7136002E-8	7.2919999E-9
2009-10-28 03:57:42	0	0	9.3152003E-8	7.2919999E-9
2009-10-28 03:57:45	0	0	9.3155997E-8	7.2919999E-9
2009-10-28 03:57:48	0	0	9.3155997E-8	7.2919999E-9
2009-10-28 03:57:51	0	0	8.8664997E-8	7.2919999E-9
2009-10-28 03:57:54	0	0	8.5958E-8	7.293E-9
2009-10-28 03:57:57	0	0	8.5958E-8	7.293E-9
2009-10-28 03:58:00	0	0	8.5955001E-8	7.2919999E-9
2009-10-28 03:58:03	0	0	8.5953999E-8	7.2919999E-9
2009-10-28 03:58:06	0	0	8.4642998E-8	7.2919999E-9
2009-10-28 03:58:09	0	0	7.8756003E-8	7.293E-9
2009-10-28 03:58:12	0	0	7.8756003E-8	6.9850001E-9
2009-10-28 03:58:15	0	0	7.8756997E-8	7.293E-9
2009-10-28 03:58:18	0	0	7.8760003E-8	7.293E-9
2009-10-28 03:58:21	0	0	7.8760003E-8	7.293E-9
2009-10-28 03:58:24	0	0	7.8756997E-8	7.293E-9
2009-10-28 03:58:27	0	0	7.8756003E-8	7.293E-9
2009-10-28 03:58:30	0	0	7.8756003E-8	7.293E-9
2009-10-28 03:58:33	0	0	7.8752997E-8	7.2919999E-9
2009-10-28 03:58:36	0	0	7.8752002E-8	7.2919999E-9
2009-10-28 03:58:39	0	0	7.8752002E-8	7.2919999E-9
2009-10-28 03:58:42	0	0	7.8764003E-8	7.293E-9
2009-10-28 03:58:45	0	0	7.8764003E-8	7.293E-9
2009-10-28 03:58:48	0	0	7.8764998E-8	7.293E-9
2009-10-28 03:58:51	0	0	7.8767002E-8	7.2940001E-9
2009-10-28 03:58:54	0	0	7.8767002E-8	7.2940001E-9
2009-10-28 03:58:57	0	0	7.8768998E-8	7.2940001E-9
2009-10-28 03:59:00	0	0	7.8771002E-8	7.2940001E-9
2009-10-28 03:59:03	0	0	7.8771002E-8	7.2940001E-9
2009-10-28 03:59:06	0	0	8.2547999E-8	7.2940001E-9
2009-10-28 03:59:09	0	0	8.2275001E-8	7.2940001E-9
2009-10-28 03:59:12	0	0	8.5967997E-8	7.293E-9
2009-10-28 03:59:15	0	0	8.5964999E-8	7.293E-9
2009-10-28 03:59:18	0	0	8.5964999E-8	7.293E-9
2009-10-28 03:59:21	0	0	8.5966001E-8	7.293E-9
2009-10-28 03:59:24	0	0	8.5967997E-8	7.2940001E-9
2009-10-28 03:59:27	0	0	8.5967997E-8	7.2940001E-9
2009-10-28 03:59:30	0	0	8.5971003E-8	7.2940001E-9
2009-10-28 03:59:33	0	0	8.5971998E-8	7.2940001E-9
2009-10-28 03:59:36	0	0	8.5971998E-8	7.2940001E-9
2009-10-28 03:59:39	0	0	8.5975003E-8	7.2940001E-9
2009-10-28 03:59:42	0	0	8.5975003E-8	7.2940001E-9
2009-10-28 03:59:45	0	0	8.5975998E-8	7.2940001E-9
2009-10-28 03:59:48	0	0	8.5979003E-8	7.2940001E-9
2009-10-28 03:59:51	0	0	8.8084001E-8	7.2940001E-9
2009-10-28 03:59:54	0	0	8.5975998E-8	7.2940001E-9
2009-10-28 03:59:57	0	0	8.5974001E-8	7.2940001E-9
2009-10-28 04:00:00	0	0	8.5974001E-8	7.2940001E-9
2009-10-28 04:00:03	0	0	8.8684999E-8	7.2940001E-9
2009-10-28 04:00:06	0	0	8.5968999E-8	7.2940001E-9
2009-10-28 04:00:09	0	0	8.5968999E-8	7.2940001E-9
2009-10-28 04:00:12	0	0	8.5972999E-8	7.2940001E-9
2009-10-28 04:00:15	0	0	8.5972999E-8	7.2940001E-9
2009-10-28 04:00:18	0	0	8.5971003E-8	7.2940001E-9
2009-10-28 04:00:21	0	0	8.5967997E-8	7.293E-9
2009-10-28 04:00:24	0	0	8.5967997E-8	7.293E-9
2009-10-28 04:00:27	0	0	8.5964999E-8	7.293E-9
2009-10-28 04:00:30	0	0	8.5963997E-8	7.293E-9
2009-10-28 04:00:33	0	0	8.5963997E-8	7.293E-9
2009-10-28 04:00:36	0	0	8.5959996E-8	7.293E-9
2009-10-28 04:00:39	0	0	8.5959002E-8	6.964E-9
2009-10-28 04:00:42	0	0	8.5959002E-8	7.293E-9
2009-10-28 04:00:45	0	0	8.5955001E-8	6.734E-9
2009-10-28 04:00:48	0	0	8.5955001E-8	6.9110002E-9
2009-10-28 04:00:51	0	0	8.4379003E-8	6.4979999E-9
2009-10-28 04:00:54	0	0	7.9910997E-8	6.0479999E-9
2009-10-28 04:00:57	0	0	7.8756997E-8	5.6820002E-9
2009-10-28 04:01:00	0	0	8.5956998E-8	5.3879998E-9
2009-10-28 04:01:03	0	0	8.4796E-8	6.0650001E-9
2009-10-28 04:01:06	0	0	8.3833001E-8	5.6870002E-9
2009-10-28 04:01:09	0	0	8.0155999E-8	5.3870002E-9
2009-10-28 04:01:12	0	0	7.8749999E-8	5.6839999E-9
2009-10-28 04:01:15	0	0	7.8749999E-8	5.3870002E-9
2009-10-28 04:01:18	0	0	7.8753999E-8	5.3879998E-9
2009-10-28 04:01:21	0	0	7.8753999E-8	5.3879998E-9
2009-10-28 04:01:24	0	0	7.8752002E-8	5.3870002E-9
2009-10-28 04:01:27	0	0	7.8749999E-8	5.3870002E-9
2009-10-28 04:01:30	0	0	7.8749999E-8	5.3870002E-9
2009-10-28 04:01:33	0	0	7.8748002E-8	6.1450001E-9
2009-10-28 04:01:36	0	0	7.8747E-8	5.3870002E-9
2009-10-28 04:01:39	0	0	7.8747E-8	5.3870002E-9
2009-10-28 04:01:42	0	0	7.8743E-8	5.3870002E-9
2009-10-28 04:01:45	0	0	7.7647002E-8	5.3870002E-9
2009-10-28 04:01:48	0	0	7.7861998E-8	5.3870002E-9
2009-10-28 04:01:51	0	0	7.4314002E-8	5.3870002E-9
2009-10-28 04:01:54	0	0	7.1545998E-8	5.3870002E-9
2009-10-28 04:01:57	0	0	7.1548001E-8	5.3870002E-9
2009-10-28 04:02:00	0	0	7.1549998E-8	5.3870002E-9
2009-10-28 04:02:03	0	0	7.1549998E-8	5.3870002E-9
2009-10-28 04:02:06	0	0	7.1553004E-8	5.3879998E-9
2009-10-28 04:02:09	0	0	7.1553998E-8	5.785E-9
2009-10-28 04:02:12	0	0	7.1553998E-8	5.3879998E-9
2009-10-28 04:02:15	0	0	7.1557999E-8	5.3879998E-9
2009-10-28 04:02:18	0	0	7.1557999E-8	5.3879998E-9
2009-10-28 04:02:21	0	0	7.1559001E-8	5.3879998E-9
2009-10-28 04:02:24	0	0	7.1560997E-8	5.3879998E-9
2009-10-28 04:02:27	0	0	7.1560997E-8	5.3879998E-9
2009-10-28 04:02:30	0	0	7.1559001E-8	5.3879998E-9
2009-10-28 04:02:33	0	0	7.1556997E-8	5.3879998E-9
2009-10-28 04:02:36	0	0	7.1556997E-8	5.3879998E-9
2009-10-28 04:02:39	0	0	7.1553998E-8	5.3879998E-9
2009-10-28 04:02:42	0	0	7.1553004E-8	5.3879998E-9
2009-10-28 04:02:45	0	0	7.1553998E-8	5.3879998E-9
2009-10-28 04:02:48	0	0	6.6909003E-8	5.3879998E-9
2009-10-28 04:02:51	0	0	6.4355E-8	5.3879998E-9
2009-10-28 04:02:54	0	0	6.4356001E-8	5.3879998E-9
2009-10-28 04:02:57	0	0	6.4357998E-8	5.3879998E-9
2009-10-28 04:03:00	0	0	6.4357998E-8	5.3879998E-9
2009-10-28 04:03:03	0	0	6.4360997E-8	5.3879998E-9
2009-10-28 04:03:06	0	0	6.4361998E-8	5.3889999E-9
2009-10-28 04:03:09	0	0	6.4361998E-8	5.3889999E-9
2009-10-28 04:03:12	0	0	6.4357998E-8	5.3879998E-9
2009-10-28 04:03:15	0	0	6.4357998E-8	5.3879998E-9
2009-10-28 04:03:18	0	0	6.4357003E-8	5.3879998E-9
2009-10-28 04:03:21	0	0	6.4353998E-8	5.3879998E-9
2009-10-28 04:03:24	0	0	6.4353998E-8	5.3879998E-9
2009-10-28 04:03:27	0	0	6.4352001E-8	5.3879998E-9
2009-10-28 04:03:30	0	0	6.4349997E-8	5.3879998E-9
2009-10-28 04:03:33	0	0	6.4349997E-8	5.3879998E-9
2009-10-28 04:03:36	0	0	6.4346999E-8	5.3870002E-9
2009-10-28 04:03:39	0	0	6.4345997E-8	5.3870002E-9
2009-10-28 04:03:42	0	0	6.4345997E-8	5.3870002E-9
2009-10-28 04:03:45	0	0	6.4342998E-8	5.3870002E-9
2009-10-28 04:03:48	0	0	6.4342998E-8	5.3870002E-9
2009-10-28 04:03:51	0	0	6.4341997E-8	5.3870002E-9
2009-10-28 04:03:54	0	0	6.434E-8	5.3870002E-9
2009-10-28 04:03:57	0	0	6.3362002E-8	5.3870002E-9
2009-10-28 04:04:00	0	0	6.4338003E-8	5.3870002E-9
2009-10-28 04:04:03	0	0	6.0513997E-8	5.3870002E-9
2009-10-28 04:04:06	0	0	6.4337002E-8	5.3870002E-9
2009-10-28 04:04:09	0	0	6.0684997E-8	5.3860001E-9
2009-10-28 04:04:12	0	0	6.0848997E-8	5.3860001E-9
2009-10-28 04:04:15	0	0	5.9198001E-8	5.3860001E-9
2009-10-28 04:04:18	0	0	5.8685E-8	5.3860001E-9
2009-10-28 04:04:21	0	0	5.7129E-8	5.3860001E-9
2009-10-28 04:04:24	0	0	5.7131E-8	5.3860001E-9
2009-10-28 04:04:27	0	0	5.7133999E-8	5.3860001E-9
2009-10-28 04:04:30	0	0	5.8276999E-8	5.3860001E-9
2009-10-28 04:04:33	0	0	5.7131999E-8	5.3860001E-9
2009-10-28 04:04:36	0	0	5.7131E-8	5.3860001E-9
2009-10-28 04:04:39	0	0	5.7131E-8	5.3860001E-9
2009-10-28 04:04:42	0	0	5.7135999E-8	5.3870002E-9
2009-10-28 04:04:45	0	0	5.7135999E-8	5.3870002E-9
2009-10-28 04:04:48	0	0	5.7135001E-8	5.3870002E-9
2009-10-28 04:04:51	0	0	5.7133001E-8	5.3860001E-9
2009-10-28 04:04:54	0	0	5.7133001E-8	5.3860001E-9
2009-10-28 04:04:57	0	0	5.7131E-8	5.3860001E-9
2009-10-28 04:05:00	0	0	5.7129999E-8	5.3860001E-9
2009-10-28 04:05:03	0	0	5.7129999E-8	5.3860001E-9
2009-10-28 04:05:06	0	0	5.7133001E-8	5.3860001E-9
2009-10-28 04:05:09	0	0	5.7135001E-8	5.3870002E-9
2009-10-28 04:05:12	0	0	5.7135001E-8	5.3870002E-9
2009-10-28 04:05:15	0	0	5.7131999E-8	5.3860001E-9
2009-10-28 04:05:18	0	0	5.7131999E-8	5.3860001E-9
2009-10-28 04:05:21	0	0	5.7131E-8	5.3860001E-9
2009-10-28 04:05:24	0	0	5.7129E-8	5.3860001E-9
2009-10-28 04:05:27	0	0	5.7129E-8	5.3860001E-9
2009-10-28 04:05:30	0	0	5.7131999E-8	5.3860001E-9
2009-10-28 04:05:33	0	0	5.7133999E-8	5.3860001E-9
2009-10-28 04:05:36	0	0	5.7133999E-8	5.3860001E-9
2009-10-28 04:05:39	0	0	5.7131E-8	5.3860001E-9
2009-10-28 04:05:42	0	0	5.7131E-8	5.3860001E-9
2009-10-28 04:05:45	0	0	5.5493E-8	5.3860001E-9
2009-10-28 04:05:48	0	0	5.2952998E-8	5.3860001E-9
2009-10-28 04:05:51	0	0	4.9926001E-8	5.3860001E-9
2009-10-28 04:05:54	0	0	4.9928001E-8	4.0830002E-9
2009-10-28 04:05:57	0	0	5.2335999E-8	4.7549999E-9
2009-10-28 04:06:00	0	0	4.9931E-8	5.1039999E-9
2009-10-28 04:06:03	0	0	4.9933998E-8	5.3870002E-9
2009-10-28 04:06:06	0	0	5.4289998E-8	6.0219998E-9
2009-10-28 04:06:09	0	0	4.9935E-8	5.3870002E-9
2009-10-28 04:06:12	0	0	5.0941999E-8	5.3870002E-9
2009-10-28 04:06:15	0	0	5.3204001E-8	5.3870002E-9
2009-10-28 04:06:18	0	0	4.9939E-8	5.3870002E-9
2009-10-28 04:06:21	0	0	4.9935998E-8	5.3870002E-9
2009-10-28 04:06:24	0	0	4.9935998E-8	5.0820002E-9
2009-10-28 04:06:27	0	0	4.9937999E-8	5.3870002E-9
2009-10-28 04:06:30	0	0	4.9939999E-8	5.3870002E-9
2009-10-28 04:06:33	0	0	4.9939999E-8	5.0879998E-9
2009-10-28 04:06:36	0	0	4.9943001E-8	4.7099999E-9
2009-10-28 04:06:39	0	0	4.9943999E-8	5.0789999E-9
2009-10-28 04:06:42	0	0	4.9943999E-8	5.065E-9
2009-10-28 04:06:45	0	0	4.9948E-8	5.3879998E-9
2009-10-28 04:06:48	0	0	4.9948E-8	4.6730002E-9
2009-10-28 04:06:51	0	0	4.9947001E-8	3.8649999E-9
2009-10-28 04:06:54	0	0	4.9943999E-8	3.4830001E-9
2009-10-28 04:06:57	0	0	4.9943999E-8	5.1270002E-9
2009-10-28 04:07:00	0	0	4.9943001E-8	4.1330002E-9
2009-10-28 04:07:03	0	0	4.9941001E-8	4.3999999E-9
2009-10-28 04:07:06	0	0	4.9941001E-8	4.5380002E-9
2009-10-28 04:07:09	0	0	4.9943999E-8	4.1939998E-9
2009-10-28 04:07:12	0	0	4.9945001E-8	5.01E-9
2009-10-28 04:07:15	0	0	4.9945001E-8	3.7000001E-9
2009-10-28 04:07:18	0	0	4.9941001E-8	4.191E-9
2009-10-28 04:07:21	0	0	4.9941001E-8	3.8139998E-9
2009-10-28 04:07:24	0	0	4.9943001E-8	4.4080002E-9
2009-10-28 04:07:27	0	0	4.9945001E-8	3.8320001E-9
2009-10-28 04:07:30	0	0	4.9945001E-8	4.1180002E-9
2009-10-28 04:07:33	0	0	4.9947001E-8	3.8730001E-9
2009-10-28 04:07:36	0	0	4.9949001E-8	3.9049999E-9
2009-10-28 04:07:39	0	0	4.9949001E-8	4.1180002E-9
2009-10-28 04:07:42	0	0	4.9952E-8	3.7839998E-9
2009-10-28 04:07:45	0	0	4.9952E-8	3.4830001E-9
2009-10-28 04:07:48	0	0	4.9952E-8	3.4830001E-9
2009-10-28 04:07:51	0	0	4.8814002E-8	4.0480002E-9
2009-10-28 04:07:54	0	0	4.2745999E-8	3.4830001E-9
2009-10-28 04:07:57	0	0	4.995E-8	3.4830001E-9
2009-10-28 04:08:00	0	0	4.4831999E-8	3.4830001E-9
2009-10-28 04:08:03	0	0	4.6564001E-8	4.156E-9
2009-10-28 04:08:06	0	0	4.3979998E-8	3.4830001E-9
2009-10-28 04:08:09	0	0	4.7417998E-8	3.8099999E-9
2009-10-28 04:08:12	0	0	4.2751999E-8	3.4830001E-9
2009-10-28 04:08:15	0	0	4.2749001E-8	3.8639998E-9
2009-10-28 04:08:18	0	0	4.2749001E-8	3.4830001E-9
2009-10-28 04:08:21	0	0	4.2749001E-8	3.4830001E-9
2009-10-28 04:08:24	0	0	4.2751999E-8	4.1470001E-9
2009-10-28 04:08:27	0	0	4.2751999E-8	3.4830001E-9
2009-10-28 04:08:30	0	0	4.2749999E-8	3.4830001E-9
2009-10-28 04:08:33	0	0	4.2747999E-8	3.4830001E-9
2009-10-28 04:08:36	0	0	4.4237002E-8	4.5880002E-9
2009-10-28 04:08:39	0	0	4.2745E-8	3.4830001E-9
2009-10-28 04:08:42	0	0	4.2745E-8	3.8780001E-9
2009-10-28 04:08:45	0	0	4.2745E-8	4.3949999E-9
2009-10-28 04:08:48	0	0	4.2747999E-8	3.4830001E-9
2009-10-28 04:08:51	0	0	4.2747999E-8	3.4830001E-9
2009-10-28 04:08:54	0	0	4.2747001E-8	3.4830001E-9
2009-10-28 04:08:57	0	0	4.2743999E-8	3.4830001E-9
2009-10-28 04:09:00	0	0	4.2743999E-8	3.4830001E-9
2009-10-28 04:09:03	0	0	4.2745999E-8	3.4830001E-9
2009-10-28 04:09:06	0	0	4.2747999E-8	3.4830001E-9
2009-10-28 04:09:09	0	0	4.2747999E-8	3.4830001E-9
2009-10-28 04:09:12	0	0	4.2751001E-8	3.4830001E-9
2009-10-28 04:09:15	0	0	4.2751001E-8	3.4830001E-9
2009-10-28 04:09:18	0	0	4.2751999E-8	3.4830001E-9
2009-10-28 04:09:21	0	0	4.2760998E-8	3.484E-9
2009-10-28 04:09:24	0	0	4.2760998E-8	3.484E-9
2009-10-28 04:09:27	0	0	4.2764E-8	3.484E-9
2009-10-28 04:09:30	0	0	4.2770001E-8	3.4850001E-9
2009-10-28 04:09:33	0	0	4.2770001E-8	4.1670001E-9
2009-10-28 04:09:36	0	0	4.2766999E-8	3.7349999E-9
2009-10-28 04:09:39	0	0	4.2766001E-8	4.3749999E-9
2009-10-28 04:09:42	0	0	4.2766001E-8	3.8599999E-9
2009-10-28 04:09:45	0	0	4.2762E-8	3.484E-9
2009-10-28 04:09:48	0	0	4.2760998E-8	3.484E-9
2009-10-28 04:09:51	0	0	4.2762E-8	3.484E-9
2009-10-28 04:09:54	0	0	4.2764E-8	3.484E-9
2009-10-28 04:09:57	0	0	4.2764E-8	3.484E-9
2009-10-28 04:10:00	0	0	4.2764999E-8	3.8989998E-9
2009-10-28 04:10:03	0	0	4.2766001E-8	3.4850001E-9
2009-10-28 04:10:06	0	0	4.2766001E-8	3.4850001E-9
2009-10-28 04:10:09	0	0	4.2768001E-8	3.4850001E-9
2009-10-28 04:10:12	0	0	4.2768001E-8	4.1020001E-9
2009-10-28 04:10:15	0	0	4.2768001E-8	3.4850001E-9
2009-10-28 04:10:18	0	0	4.2764E-8	3.484E-9
2009-10-28 04:10:21	0	0	4.2764E-8	3.8570001E-9
2009-10-28 04:10:24	0	0	4.2764E-8	3.484E-9
2009-10-28 04:10:27	0	0	4.2766001E-8	3.4850001E-9
2009-10-28 04:10:30	0	0	4.2766001E-8	3.4850001E-9
2009-10-28 04:10:33	0	0	4.2768001E-8	3.4850001E-9
2009-10-28 04:10:36	0	0	4.2768999E-8	3.8130001E-9
2009-10-28 04:10:39	0	0	4.2768999E-8	4.3880002E-9
2009-10-28 04:10:42	0	0	4.2764999E-8	3.484E-9
2009-10-28 04:10:45	0	0	4.2764E-8	3.484E-9
2009-10-28 04:10:48	0	0	3.8919001E-8	3.484E-9
2009-10-28 04:10:51	0	0	4.276E-8	3.484E-9
2009-10-28 04:10:54	0	0	4.276E-8	3.484E-9
2009-10-28 04:10:57	0	0	4.2760998E-8	3.484E-9
2009-10-28 04:11:00	0	0	4.1734999E-8	3.484E-9
2009-10-28 04:11:03	0	0	4.1244E-8	3.484E-9
2009-10-28 04:11:06	0	0	4.276E-8	3.8839998E-9
2009-10-28 04:11:09	0	0	4.2758E-8	3.6900001E-9
2009-10-28 04:11:12	0	0	4.2758E-8	3.484E-9
2009-10-28 04:11:15	0	0	4.276E-8	3.484E-9
2009-10-28 04:11:18	0	0	4.2760998E-8	3.484E-9
2009-10-28 04:11:21	0	0	4.2760998E-8	3.484E-9
2009-10-28 04:11:24	0	0	4.2762998E-8	3.484E-9
2009-10-28 04:11:27	0	0	4.2762998E-8	3.484E-9
2009-10-28 04:11:30	0	0	4.0187E-8	3.484E-9
2009-10-28 04:11:33	0	0	4.1850001E-8	3.484E-9
2009-10-28 04:11:36	0	0	4.1646999E-8	3.7780001E-9
2009-10-28 04:11:39	0	0	4.1555001E-8	3.484E-9
2009-10-28 04:11:42	0	0	4.1526E-8	3.484E-9
2009-10-28 04:11:45	0	0	4.0124E-8	3.484E-9
2009-10-28 04:11:48	0	0	4.2751001E-8	3.4830001E-9
2009-10-28 04:11:51	0	0	3.9825E-8	3.4830001E-9
2009-10-28 04:11:54	0	0	4.1244999E-8	3.4830001E-9
2009-10-28 04:11:57	0	0	4.2747999E-8	3.4830001E-9
2009-10-28 04:12:00	0	0	4.2747999E-8	3.4830001E-9
2009-10-28 04:12:03	0	0	4.2745999E-8	3.4830001E-9
2009-10-28 04:12:06	0	0	4.2743999E-8	3.4830001E-9
2009-10-28 04:12:09	0	0	4.2743999E-8	3.7780001E-9
2009-10-28 04:12:12	0	0	4.2741E-8	3.4830001E-9
2009-10-28 04:12:15	0	0	4.2741E-8	3.482E-9
2009-10-28 04:12:18	0	0	4.2741E-8	3.482E-9
2009-10-28 04:12:21	0	0	4.1576001E-8	3.4830001E-9
2009-10-28 04:12:24	0	0	4.2743999E-8	3.4830001E-9
2009-10-28 04:12:27	0	0	4.2743E-8	3.4830001E-9
2009-10-28 04:12:30	0	0	4.2741E-8	3.482E-9
2009-10-28 04:12:33	0	0	4.2741E-8	3.482E-9
2009-10-28 04:12:36	0	0	4.2743E-8	3.4830001E-9
2009-10-28 04:12:39	0	0	4.2745E-8	3.4830001E-9
2009-10-28 04:12:42	0	0	4.2745E-8	3.4830001E-9
2009-10-28 04:12:45	0	0	4.2747001E-8	3.4830001E-9
2009-10-28 04:12:48	0	0	4.2747999E-8	3.4830001E-9
2009-10-28 04:12:51	0	0	4.2747999E-8	3.699E-9
2009-10-28 04:12:54	0	0	4.2751001E-8	4.6320001E-9
2009-10-28 04:12:57	0	0	4.2751001E-8	3.4830001E-9
2009-10-28 04:13:00	0	0	4.2749999E-8	3.4830001E-9
2009-10-28 04:13:03	0	0	4.2747001E-8	3.4830001E-9
2009-10-28 04:13:06	0	0	4.2747001E-8	3.4830001E-9
2009-10-28 04:13:09	0	0	4.2745E-8	3.7639998E-9
2009-10-28 04:13:12	0	0	4.2743999E-8	3.4830001E-9
2009-10-28 04:13:15	0	0	4.2743999E-8	3.4830001E-9
2009-10-28 04:13:18	0	0	4.2741E-8	3.482E-9
2009-10-28 04:13:21	0	0	4.2741E-8	4.1639998E-9
2009-10-28 04:13:24	0	0	4.2740002E-8	3.482E-9
2009-10-28 04:13:27	0	0	4.2737E-8	3.482E-9
2009-10-28 04:13:30	0	0	4.2737E-8	3.482E-9
2009-10-28 04:13:33	0	0	4.2736001E-8	3.482E-9
2009-10-28 04:13:36	0	0	4.2734001E-8	3.482E-9
2009-10-28 04:13:39	0	0	4.2734001E-8	3.482E-9
2009-10-28 04:13:42	0	0	4.2737E-8	3.482E-9
2009-10-28 04:13:45	0	0	4.2738002E-8	3.482E-9
2009-10-28 04:13:48	0	0	4.2738002E-8	3.482E-9
2009-10-28 04:13:51	0	0	4.2735E-8	3.482E-9
2009-10-28 04:13:54	0	0	4.2735E-8	3.482E-9
2009-10-28 04:13:57	0	0	4.2735E-8	3.482E-9
2009-10-28 04:14:00	0	0	4.2732001E-8	3.482E-9
2009-10-28 04:14:03	0	0	4.2732001E-8	3.482E-9
2009-10-28 04:14:06	0	0	4.2730999E-8	3.482E-9
2009-10-28 04:14:09	0	0	4.2730001E-8	3.7930001E-9
2009-10-28 04:14:12	0	0	4.2730001E-8	3.482E-9
2009-10-28 04:14:15	0	0	4.2732999E-8	3.482E-9
2009-10-28 04:14:18	0	0	4.2734001E-8	3.482E-9
2009-10-28 04:14:21	0	0	4.2734001E-8	3.482E-9
2009-10-28 04:14:24	0	0	4.2738002E-8	4.3920001E-9
2009-10-28 04:14:27	0	0	4.2738002E-8	3.482E-9
2009-10-28 04:14:30	0	0	4.2737E-8	4.1220001E-9
2009-10-28 04:14:33	0	0	4.2735E-8	3.482E-9
2009-10-28 04:14:36	0	0	4.2735E-8	3.482E-9
2009-10-28 04:14:39	0	0	4.2737E-8	3.482E-9
2009-10-28 04:14:42	0	0	4.2739E-8	3.482E-9
2009-10-28 04:14:45	0	0	4.2739E-8	3.482E-9
2009-10-28 04:14:48	0	0	4.2736001E-8	3.482E-9
2009-10-28 04:14:51	0	0	4.2736001E-8	4.1139998E-9
2009-10-28 04:14:54	0	0	4.2735E-8	3.482E-9
2009-10-28 04:14:57	0	0	4.2732999E-8	3.482E-9
2009-10-28 04:15:00	0	0	4.2732999E-8	3.482E-9
2009-10-28 04:15:03	0	0	4.2734001E-8	3.482E-9
2009-10-28 04:15:06	0	0	4.2737E-8	3.482E-9
2009-10-28 04:15:09	0	0	4.2737E-8	3.482E-9
2009-10-28 04:15:12	0	0	4.2739E-8	3.482E-9
2009-10-28 04:15:15	0	0	4.2740002E-8	3.482E-9
2009-10-28 04:15:18	0	0	4.2740002E-8	3.482E-9
2009-10-28 04:15:21	0	0	4.2743999E-8	3.9370001E-9
2009-10-28 04:15:24	0	0	4.2743999E-8	3.4830001E-9
2009-10-28 04:15:27	0	0	4.2745E-8	3.4830001E-9
2009-10-28 04:15:30	0	0	4.3914E-8	3.4830001E-9
2009-10-28 04:15:33	0	0	4.5147999E-8	4.1099999E-9
2009-10-28 04:15:36	0	0	4.8678E-8	4.4289998E-9
2009-10-28 04:15:39	0	0	4.8593002E-8	5.3879998E-9
2009-10-28 04:15:42	0	0	4.9953002E-8	4.7970001E-9
2009-10-28 04:15:45	0	0	4.995E-8	5.3879998E-9
2009-10-28 04:15:48	0	0	4.995E-8	5.0179998E-9
2009-10-28 04:15:51	0	0	4.995E-8	4.6749999E-9
2009-10-28 04:15:54	0	0	4.9945999E-8	4.766E-9
2009-10-28 04:15:57	0	0	4.9945999E-8	5.3879998E-9
2009-10-28 04:16:00	0	0	4.9947001E-8	5.3879998E-9
2009-10-28 04:16:03	0	0	4.995E-8	5.0079998E-9
2009-10-28 04:16:06	0	0	4.995E-8	5.0020001E-9
2009-10-28 04:16:09	0	0	4.9952E-8	5.3879998E-9
2009-10-28 04:16:12	0	0	4.9953002E-8	5.3879998E-9
2009-10-28 04:16:15	0	0	4.9953002E-8	5.0860001E-9
2009-10-28 04:16:18	0	0	4.995E-8	5.0660001E-9
2009-10-28 04:16:21	0	0	4.9949001E-8	5.3879998E-9
2009-10-28 04:16:24	0	0	4.995E-8	5.3879998E-9
2009-10-28 04:16:27	0	0	4.9953002E-8	5.3879998E-9
2009-10-28 04:16:30	0	0	4.9953002E-8	4.3770001E-9
2009-10-28 04:16:33	0	0	4.9954E-8	5.3879998E-9
2009-10-28 04:16:36	0	0	4.9956E-8	5.3889999E-9
2009-10-28 04:16:39	0	0	4.9956E-8	3.7930001E-9
2009-10-28 04:16:42	0	0	4.9953002E-8	5.3879998E-9
2009-10-28 04:16:45	0	0	4.9952E-8	4.681E-9
2009-10-28 04:16:48	0	0	4.9952E-8	4.6430002E-9
2009-10-28 04:16:51	0	0	4.9949001E-8	3.9489998E-9
2009-10-28 04:16:54	0	0	4.9948E-8	4.861E-9
2009-10-28 04:16:57	0	0	4.9948E-8	5.0410001E-9
2009-10-28 04:17:00	0	0	4.9945001E-8	4.4270001E-9
2009-10-28 04:17:03	0	0	4.9945001E-8	4.79E-9
2009-10-28 04:17:06	0	0	4.9943001E-8	3.817E-9
2009-10-28 04:17:09	0	0	4.9941001E-8	4.99E-9
2009-10-28 04:17:12	0	0	4.9941001E-8	5.3870002E-9
2009-10-28 04:17:15	0	0	4.9943999E-8	4.306E-9
2009-10-28 04:17:18	0	0	4.9945001E-8	4.0770001E-9
2009-10-28 04:17:21	0	0	4.9945001E-8	5.065E-9
2009-10-28 04:17:24	0	0	4.9941999E-8	4.821E-9
2009-10-28 04:17:27	0	0	4.9941999E-8	5.0539999E-9
2009-10-28 04:17:30	0	0	4.9941001E-8	4.6139998E-9
2009-10-28 04:17:33	0	0	4.9939E-8	4.2539998E-9
2009-10-28 04:17:36	0	0	4.9939E-8	5.145E-9
2009-10-28 04:17:39	0	0	4.9941001E-8	4.1770001E-9
2009-10-28 04:17:42	0	0	4.9943001E-8	5.3870002E-9
2009-10-28 04:17:45	0	0	4.9943001E-8	5.0310001E-9
2009-10-28 04:17:48	0	0	4.9939999E-8	5.3870002E-9
2009-10-28 04:17:51	0	0	4.9939E-8	5.3870002E-9
2009-10-28 04:17:54	0	0	4.9939E-8	4.9810001E-9
2009-10-28 04:17:57	0	0	4.9935998E-8	4.5780002E-9
2009-10-28 04:18:00	0	0	4.9935998E-8	5.0939999E-9
2009-10-28 04:18:03	0	0	4.9937999E-8	5.3870002E-9
2009-10-28 04:18:06	0	0	4.9939999E-8	5.0910001E-9
2009-10-28 04:18:09	0	0	4.9939999E-8	5.3870002E-9
2009-10-28 04:18:12	0	0	4.9939E-8	5.3870002E-9
2009-10-28 04:18:15	0	0	4.9937E-8	5.3870002E-9
2009-10-28 04:18:18	0	0	4.9937E-8	5.0529998E-9
2009-10-28 04:18:21	0	0	4.9935E-8	5.3870002E-9
2009-10-28 04:18:24	0	0	4.9933998E-8	5.3870002E-9
2009-10-28 04:18:27	0	0	4.9933998E-8	5.3870002E-9
2009-10-28 04:18:30	0	0	4.9931E-8	5.3860001E-9
2009-10-28 04:18:33	0	0	4.9931E-8	5.3860001E-9
2009-10-28 04:18:36	0	0	4.9930001E-8	5.3860001E-9
2009-10-28 04:18:39	0	0	4.9929E-8	5.3860001E-9
2009-10-28 04:18:42	0	0	4.9929E-8	5.3860001E-9
2009-10-28 04:18:45	0	0	4.9932002E-8	5.3860001E-9
2009-10-28 04:18:48	0	0	4.9933E-8	5.3870002E-9
2009-10-28 04:18:51	0	0	4.9933E-8	5.3870002E-9
2009-10-28 04:18:54	0	0	4.9930001E-8	5.3860001E-9
2009-10-28 04:18:57	0	0	4.9930001E-8	5.3860001E-9
2009-10-28 04:19:00	0	0	4.9931E-8	5.3860001E-9
2009-10-28 04:19:03	0	0	4.9935E-8	5.3870002E-9
2009-10-28 04:19:06	0	0	4.9935E-8	5.06E-9
2009-10-28 04:19:09	0	0	4.9937E-8	5.3870002E-9
2009-10-28 04:19:12	0	0	4.9939E-8	5.3870002E-9
2009-10-28 04:19:15	0	0	4.9939E-8	5.3870002E-9
2009-10-28 04:19:18	0	0	4.9935998E-8	5.3870002E-9
2009-10-28 04:19:21	0	0	4.9935998E-8	5.3870002E-9
2009-10-28 04:19:24	0	0	4.9935998E-8	5.3870002E-9
2009-10-28 04:19:27	0	0	4.9933E-8	5.3870002E-9
2009-10-28 04:19:30	0	0	4.9933E-8	5.3870002E-9
2009-10-28 04:19:33	0	0	4.9932002E-8	5.3870002E-9
2009-10-28 04:19:36	0	0	4.9930001E-8	5.3860001E-9
2009-10-28 04:19:39	0	0	4.9930001E-8	5.3860001E-9
2009-10-28 04:19:42	0	0	4.9929E-8	5.3860001E-9
2009-10-28 04:19:45	0	0	4.9928001E-8	5.3860001E-9
2009-10-28 04:19:48	0	0	4.9928001E-8	5.3860001E-9
2009-10-28 04:19:51	0	0	4.9931E-8	5.3860001E-9
2009-10-28 04:19:54	0	0	4.9932002E-8	5.3870002E-9
2009-10-28 04:19:57	0	0	4.9933E-8	5.3870002E-9
2009-10-28 04:20:00	0	0	4.9935998E-8	5.3870002E-9
2009-10-28 04:20:03	0	0	4.9935998E-8	5.3870002E-9
2009-10-28 04:20:06	0	0	4.9937999E-8	5.3870002E-9
2009-10-28 04:20:09	0	0	4.9939999E-8	5.3870002E-9
2009-10-28 04:20:12	0	0	4.9939999E-8	5.3870002E-9
2009-10-28 04:20:15	0	0	4.9943001E-8	5.3870002E-9
2009-10-28 04:20:18	0	0	4.9943999E-8	5.3879998E-9
2009-10-28 04:20:21	0	0	4.9943999E-8	5.3879998E-9
2009-10-28 04:20:24	0	0	4.9941001E-8	5.3870002E-9
2009-10-28 04:20:27	0	0	5.1194E-8	5.3870002E-9
2009-10-28 04:20:30	0	0	4.9941999E-8	5.3870002E-9
2009-10-28 04:20:33	0	0	4.9945001E-8	5.3879998E-9
2009-10-28 04:20:36	0	0	4.9945001E-8	5.3879998E-9
2009-10-28 04:20:39	0	0	4.9943001E-8	5.3870002E-9
2009-10-28 04:20:42	0	0	4.9941001E-8	5.3870002E-9
2009-10-28 04:20:45	0	0	4.9941001E-8	5.3870002E-9
2009-10-28 04:20:48	0	0	4.9943999E-8	5.3879998E-9
2009-10-28 04:20:51	0	0	4.9945001E-8	5.3879998E-9
2009-10-28 04:20:54	0	0	4.9945001E-8	5.3879998E-9
2009-10-28 04:20:57	0	0	4.9941999E-8	5.3870002E-9
2009-10-28 04:21:00	0	0	4.9941999E-8	5.3870002E-9
2009-10-28 04:21:03	0	0	4.9941001E-8	5.3870002E-9
2009-10-28 04:21:06	0	0	5.1051E-8	5.3870002E-9
2009-10-28 04:21:09	0	0	5.5213E-8	5.3870002E-9
2009-10-28 04:21:12	0	0	5.6032E-8	5.3870002E-9
2009-10-28 04:21:15	0	0	5.3541999E-8	5.3870002E-9
2009-10-28 04:21:18	0	0	5.5802001E-8	5.3870002E-9
2009-10-28 04:21:21	0	0	5.7148E-8	5.3879998E-9
2009-10-28 04:21:24	0	0	5.7148998E-8	5.3879998E-9
2009-10-28 04:21:27	0	0	5.7148998E-8	5.3879998E-9
2009-10-28 04:21:30	0	0	5.7145002E-8	5.3870002E-9
2009-10-28 04:21:33	0	0	5.7145002E-8	5.3870002E-9
2009-10-28 04:21:36	0	0	5.7146E-8	5.3879998E-9
2009-10-28 04:21:39	0	0	5.7148998E-8	5.3879998E-9
2009-10-28 04:21:42	0	0	5.7148998E-8	5.3879998E-9
2009-10-28 04:21:45	0	0	5.7146998E-8	5.3879998E-9
2009-10-28 04:21:48	0	0	5.7145002E-8	5.3870002E-9
2009-10-28 04:21:51	0	0	5.7145002E-8	5.3870002E-9
2009-10-28 04:21:54	0	0	5.7143001E-8	5.3870002E-9
2009-10-28 04:21:57	0	0	5.7142E-8	5.3870002E-9
2009-10-28 04:22:00	0	0	5.9451999E-8	5.3870002E-9
2009-10-28 04:22:03	0	0	5.7139001E-8	5.3870002E-9
2009-10-28 04:22:06	0	0	5.8579001E-8	5.3870002E-9
2009-10-28 04:22:09	0	0	6.1416998E-8	5.3870002E-9
2009-10-28 04:22:12	0	0	6.4338003E-8	5.3870002E-9
2009-10-28 04:22:15	0	0	6.4338003E-8	5.3870002E-9
2009-10-28 04:22:18	0	0	6.4341002E-8	5.3870002E-9
2009-10-28 04:22:21	0	0	6.4341997E-8	5.3870002E-9
2009-10-28 04:22:24	0	0	6.4341997E-8	5.3870002E-9
2009-10-28 04:22:27	0	0	6.4338998E-8	5.3870002E-9
2009-10-28 04:22:30	0	0	6.4338998E-8	5.3870002E-9
2009-10-28 04:22:33	0	0	6.434E-8	5.3870002E-9
2009-10-28 04:22:36	0	0	6.4344E-8	5.3870002E-9
2009-10-28 04:22:39	0	0	6.4344E-8	5.3870002E-9
2009-10-28 04:22:42	0	0	6.4345997E-8	5.3870002E-9
2009-10-28 04:22:45	0	0	6.4348001E-8	5.3870002E-9
2009-10-28 04:22:48	0	0	6.4348001E-8	5.3870002E-9
2009-10-28 04:22:51	0	0	6.4345002E-8	5.3870002E-9
2009-10-28 04:22:54	0	0	6.4344E-8	5.3870002E-9
2009-10-28 04:22:57	0	0	6.4344E-8	5.3870002E-9
2009-10-28 04:23:00	0	0	6.4348001E-8	5.3870002E-9
2009-10-28 04:23:03	0	0	6.4348001E-8	5.3870002E-9
2009-10-28 04:23:06	0	0	6.4349997E-8	5.3879998E-9
2009-10-28 04:23:09	0	0	6.4352001E-8	5.3879998E-9
2009-10-28 04:23:12	0	0	6.4352001E-8	5.3879998E-9
2009-10-28 04:23:15	0	0	6.4349997E-8	5.3879998E-9
2009-10-28 04:23:18	0	0	6.4349003E-8	5.3879998E-9
2009-10-28 04:23:21	0	0	6.4349003E-8	5.3879998E-9
2009-10-28 04:23:24	0	0	6.4352001E-8	5.3879998E-9
2009-10-28 04:23:27	0	0	6.4352001E-8	5.3879998E-9
2009-10-28 04:23:30	2	0	6.4352001E-8	5.3879998E-9
2009-10-28 04:23:33	0	0	6.4349003E-8	5.3879998E-9
2009-10-28 04:23:36	0	0	6.4349003E-8	5.3879998E-9
2009-10-28 04:23:39	0	0	6.4349997E-8	5.3879998E-9
2009-10-28 04:23:42	0	0	6.4353003E-8	5.3879998E-9
2009-10-28 04:23:45	0	0	6.4353003E-8	5.3879998E-9
2009-10-28 04:23:48	0	0	6.4349997E-8	5.3879998E-9
2009-10-28 04:23:51	0	0	6.4349003E-8	5.3879998E-9
2009-10-28 04:23:54	0	0	6.4349003E-8	5.3879998E-9
2009-10-28 04:23:57	0	0	6.4352001E-8	5.3879998E-9
2009-10-28 04:24:00	0	0	6.4353003E-8	5.3879998E-9
2009-10-28 04:24:03	0	0	6.4353998E-8	5.3879998E-9
2009-10-28 04:24:06	0	0	6.4357003E-8	5.3879998E-9
2009-10-28 04:24:09	0	0	6.4357003E-8	5.3879998E-9
2009-10-28 04:24:12	0	0	6.4360997E-8	5.3889999E-9
2009-10-28 04:24:15	0	0	6.4367001E-8	5.3889999E-9
2009-10-28 04:24:18	0	0	6.4367001E-8	5.3889999E-9
2009-10-28 04:24:21	0	0	6.4364002E-8	5.3889999E-9
2009-10-28 04:24:24	0	0	6.4363E-8	5.3889999E-9
2009-10-28 04:24:27	0	0	6.4363E-8	5.3889999E-9
2009-10-28 04:24:30	0	0	6.4359E-8	5.3879998E-9
2009-10-28 04:24:33	0	0	6.4359E-8	5.3879998E-9
2009-10-28 04:24:36	0	0	6.4357998E-8	5.3879998E-9
2009-10-28 04:24:39	0	0	6.4355E-8	5.3879998E-9
2009-10-28 04:24:42	0	0	6.4355E-8	5.3879998E-9
2009-10-28 04:24:45	0	0	6.4353003E-8	5.3879998E-9
2009-10-28 04:24:48	0	0	6.4350999E-8	5.3879998E-9
2009-10-28 04:24:51	0	0	6.4350999E-8	5.3879998E-9
2009-10-28 04:24:54	0	0	6.4353998E-8	5.3879998E-9
2009-10-28 04:24:57	0	0	6.4355E-8	5.3879998E-9
2009-10-28 04:25:00	0	0	6.4355E-8	5.3879998E-9
2009-10-28 04:25:03	0	0	6.4350999E-8	5.3879998E-9
2009-10-28 04:25:06	0	0	6.4350999E-8	5.3879998E-9
2009-10-28 04:25:09	0	0	6.4349997E-8	5.3879998E-9
2009-10-28 04:25:12	0	0	6.4346999E-8	5.3870002E-9
2009-10-28 04:25:15	0	0	6.4346999E-8	5.3870002E-9
2009-10-28 04:25:18	0	0	6.4345002E-8	5.3870002E-9
2009-10-28 04:25:21	0	0	6.4344E-8	5.3870002E-9
2009-10-28 04:25:24	0	0	6.4344E-8	5.3870002E-9
2009-10-28 04:25:27	0	0	6.4341002E-8	5.3870002E-9
2009-10-28 04:25:30	0	0	6.4341002E-8	5.3870002E-9
2009-10-28 04:25:33	0	0	6.4341002E-8	5.3870002E-9
2009-10-28 04:25:36	0	0	6.4345002E-8	5.3870002E-9
2009-10-28 04:25:39	0	0	6.4345002E-8	5.3870002E-9
2009-10-28 04:25:42	0	0	6.4344E-8	5.3870002E-9
2009-10-28 04:25:45	0	0	6.4341997E-8	5.3870002E-9
2009-10-28 04:25:48	0	0	6.4341997E-8	5.3870002E-9
2009-10-28 04:25:51	0	0	6.4338998E-8	5.3870002E-9
2009-10-28 04:25:54	0	0	6.4338003E-8	5.3870002E-9
2009-10-28 04:25:57	0	0	6.4338003E-8	5.3870002E-9
2009-10-28 04:26:00	0	0	6.4342998E-8	5.3870002E-9
2009-10-28 04:26:03	0	0	6.4342998E-8	5.3870002E-9
2009-10-28 04:26:06	0	0	6.4344E-8	5.3870002E-9
2009-10-28 04:26:09	0	0	6.4346999E-8	5.3870002E-9
2009-10-28 04:26:12	0	0	6.4346999E-8	5.3870002E-9
2009-10-28 04:26:15	0	0	6.4349003E-8	5.3879998E-9
2009-10-28 04:26:18	0	0	6.4350999E-8	5.3879998E-9
2009-10-28 04:26:21	0	0	6.4350999E-8	5.3879998E-9
2009-10-28 04:26:24	0	0	6.4353998E-8	5.3879998E-9
2009-10-28 04:26:27	0	0	6.4355E-8	5.3879998E-9
2009-10-28 04:26:30	0	0	6.4355E-8	5.3879998E-9
2009-10-28 04:26:33	0	0	6.2018998E-8	5.3879998E-9
2009-10-28 04:26:36	0	0	6.4350999E-8	5.3879998E-9
2009-10-28 04:26:39	0	0	6.4349997E-8	5.3879998E-9
2009-10-28 04:26:42	0	0	6.4346999E-8	5.3870002E-9
2009-10-28 04:26:45	0	0	6.4346999E-8	5.3870002E-9
2009-10-28 04:26:48	0	0	6.4349997E-8	5.3879998E-9
2009-10-28 04:26:51	0	0	6.4350999E-8	5.3879998E-9
2009-10-28 04:26:54	0	0	6.4350999E-8	5.3879998E-9
2009-10-28 04:26:57	0	0	6.4348001E-8	5.3870002E-9
2009-10-28 04:27:00	0	0	6.4348001E-8	5.3870002E-9
2009-10-28 04:27:03	0	0	6.4348001E-8	5.3870002E-9
2009-10-28 04:27:06	0	0	6.4352001E-8	5.3879998E-9
2009-10-28 04:27:09	0	0	6.4352001E-8	5.3879998E-9
2009-10-28 04:27:12	0	0	6.4349997E-8	5.3879998E-9
2009-10-28 04:27:15	0	0	6.4348001E-8	5.3870002E-9
2009-10-28 04:27:18	0	0	6.4348001E-8	5.3870002E-9
2009-10-28 04:27:21	0	0	6.4349997E-8	5.3879998E-9
2009-10-28 04:27:24	0	0	6.4352001E-8	5.3879998E-9
2009-10-28 04:27:27	0	0	6.4352001E-8	5.3879998E-9
2009-10-28 04:27:30	0	0	6.4349003E-8	5.3879998E-9
2009-10-28 04:27:33	0	0	6.4348001E-8	5.3870002E-9
2009-10-28 04:27:36	0	0	6.4349003E-8	5.3879998E-9
2009-10-28 04:27:39	0	0	6.4352001E-8	5.3879998E-9
2009-10-28 04:27:42	0	0	6.4352001E-8	5.3879998E-9
2009-10-28 04:27:45	0	0	6.4350999E-8	5.3879998E-9
2009-10-28 04:27:48	0	0	6.4348001E-8	5.3879998E-9
2009-10-28 04:27:51	0	0	6.4348001E-8	5.3879998E-9
2009-10-28 04:27:54	0	0	6.4350999E-8	5.3879998E-9
2009-10-28 04:27:57	0	0	6.4352001E-8	5.3879998E-9
2009-10-28 04:28:00	0	0	6.4352001E-8	5.3879998E-9
2009-10-28 04:28:03	0	0	6.4363E-8	5.3889999E-9
2009-10-28 04:28:06	0	0	6.4363E-8	5.3889999E-9
2009-10-28 04:28:09	0	0	6.4364002E-8	5.3889999E-9
2009-10-28 04:28:12	0	0	6.4367001E-8	5.3889999E-9
2009-10-28 04:28:15	0	0	6.4367001E-8	5.3889999E-9
2009-10-28 04:28:18	0	0	6.4368002E-8	5.3889999E-9
2009-10-28 04:28:21	0	0	6.4369999E-8	5.3889999E-9
2009-10-28 04:28:24	0	0	6.4369999E-8	5.3889999E-9
2009-10-28 04:28:27	0	0	6.4365999E-8	5.3889999E-9
2009-10-28 04:28:30	0	0	6.4364997E-8	5.3889999E-9
2009-10-28 04:28:33	0	0	6.4364997E-8	5.3889999E-9
2009-10-28 04:28:36	0	0	6.4368002E-8	5.3889999E-9
2009-10-28 04:28:39	0	0	6.4368002E-8	5.3889999E-9
2009-10-28 04:28:42	0	0	6.4368997E-8	5.3889999E-9
2009-10-28 04:28:45	0	0	6.4371001E-8	5.3889999E-9
2009-10-28 04:28:48	0	0	6.4371001E-8	5.3889999E-9
2009-10-28 04:28:51	0	0	6.4368002E-8	5.3889999E-9
2009-10-28 04:28:54	0	0	6.4365999E-8	5.3889999E-9
2009-10-28 04:28:57	0	0	6.4365999E-8	5.3889999E-9
2009-10-28 04:29:00	0	0	6.4368997E-8	5.3889999E-9
2009-10-28 04:29:03	0	0	6.4368997E-8	5.3889999E-9
2009-10-28 04:29:06	0	0	6.4368997E-8	5.3889999E-9
2009-10-28 04:29:09	0	0	6.4364997E-8	5.3889999E-9
2009-10-28 04:29:12	0	0	6.4364997E-8	5.3889999E-9
2009-10-28 04:29:15	0	0	6.4365999E-8	5.3889999E-9
2009-10-28 04:29:18	0	0	6.4368002E-8	5.3889999E-9
2009-10-28 04:29:21	0	0	6.4368002E-8	5.3889999E-9
2009-10-28 04:29:24	0	0	6.4364997E-8	5.3889999E-9
2009-10-28 04:29:27	0	0	6.4363E-8	5.3889999E-9
2009-10-28 04:29:30	0	0	6.4363E-8	5.3889999E-9
2009-10-28 04:29:33	0	0	6.4367001E-8	5.3889999E-9
2009-10-28 04:29:36	0	0	6.4367001E-8	5.3889999E-9
2009-10-28 04:29:39	0	0	6.4365999E-8	5.3889999E-9
2009-10-28 04:29:42	0	0	6.4361998E-8	5.3889999E-9
2009-10-28 04:29:45	0	0	6.4361998E-8	5.3889999E-9
2009-10-28 04:29:48	0	0	6.4360002E-8	5.3879998E-9
2009-10-28 04:29:51	0	0	6.4357998E-8	5.3879998E-9
2009-10-28 04:29:54	0	0	6.4357998E-8	5.3879998E-9
2009-10-28 04:29:57	0	0	6.4355E-8	5.3879998E-9
2009-10-28 04:30:00	0	0	6.4353998E-8	5.3879998E-9
2009-10-28 04:30:03	0	0	6.4353998E-8	5.3879998E-9
2009-10-28 04:30:06	0	0	6.4349997E-8	5.3879998E-9
2009-10-28 04:30:09	0	0	6.4349997E-8	5.3879998E-9
2009-10-28 04:30:12	0	0	6.4350999E-8	5.3879998E-9
2009-10-28 04:30:15	0	0	6.4353998E-8	5.3879998E-9
2009-10-28 04:30:18	0	0	6.4353998E-8	5.3879998E-9
2009-10-28 04:30:21	0	0	6.4352001E-8	5.3879998E-9
2009-10-28 04:30:24	0	0	6.4349997E-8	5.3879998E-9
2009-10-28 04:30:27	0	0	6.4349997E-8	5.3879998E-9
2009-10-28 04:30:30	0	0	6.4353998E-8	5.3879998E-9
2009-10-28 04:30:33	0	0	6.4353998E-8	5.3879998E-9
2009-10-28 04:30:36	0	0	6.4353998E-8	5.3879998E-9
2009-10-28 04:30:39	0	0	6.4349997E-8	5.3879998E-9
2009-10-28 04:30:42	0	0	6.4349997E-8	5.3879998E-9
2009-10-28 04:30:45	0	0	6.4349003E-8	5.3879998E-9
2009-10-28 04:30:48	0	0	6.4346999E-8	5.3870002E-9
2009-10-28 04:30:51	0	0	6.4346999E-8	5.3870002E-9
2009-10-28 04:30:54	0	0	6.4345002E-8	5.3870002E-9
2009-10-28 04:30:57	0	0	6.4342998E-8	5.3870002E-9
2009-10-28 04:31:00	0	0	6.3563E-8	5.3870002E-9
2009-10-28 04:31:03	0	0	6.2970003E-8	5.3870002E-9
2009-10-28 04:31:06	0	0	6.434E-8	5.3870002E-9
2009-10-28 04:31:09	0	0	6.2079998E-8	5.3870002E-9
2009-10-28 04:31:12	0	0	6.4344E-8	5.3870002E-9
2009-10-28 04:31:15	0	0	6.3030001E-8	5.3870002E-9
2009-10-28 04:31:18	0	0	6.4342998E-8	5.3870002E-9
2009-10-28 04:31:21	0	0	6.0182998E-8	5.3870002E-9
2009-10-28 04:31:24	0	0	6.2951003E-8	5.3870002E-9
2009-10-28 04:31:27	0	0	5.7142E-8	5.3870002E-9
2009-10-28 04:31:30	0	0	5.7143001E-8	5.3870002E-9
2009-10-28 04:31:33	0	0	5.8352999E-8	5.3870002E-9
2009-10-28 04:31:36	0	0	5.9462E-8	5.3870002E-9
2009-10-28 04:31:39	0	0	5.9443E-8	5.3870002E-9
2009-10-28 04:31:42	0	0	6.0818003E-8	5.3870002E-9
2009-10-28 04:31:45	0	0	5.7137001E-8	5.3870002E-9
2009-10-28 04:31:48	0	0	5.7137001E-8	5.3870002E-9
2009-10-28 04:31:51	0	0	5.7139001E-8	5.3870002E-9
2009-10-28 04:31:54	0	0	5.7141001E-8	5.3870002E-9
2009-10-28 04:31:57	0	0	5.7141001E-8	5.3870002E-9
2009-10-28 04:32:00	0	0	6.0608997E-8	5.3870002E-9
2009-10-28 04:32:03	0	0	5.8716999E-8	5.3870002E-9
2009-10-28 04:32:06	0	0	5.7145002E-8	5.3870002E-9
2009-10-28 04:32:09	0	0	5.8706E-8	5.3870002E-9
2009-10-28 04:32:12	0	0	5.8386E-8	5.3870002E-9
2009-10-28 04:32:15	0	0	5.7141001E-8	5.3870002E-9
2009-10-28 04:32:18	0	0	5.7139001E-8	5.3870002E-9
2009-10-28 04:32:21	0	0	5.7139001E-8	5.3870002E-9
2009-10-28 04:32:24	0	0	5.7137001E-8	5.3870002E-9
2009-10-28 04:32:27	0	0	5.7135999E-8	5.3870002E-9
2009-10-28 04:32:30	0	0	5.7135999E-8	5.3870002E-9
2009-10-28 04:32:33	0	0	5.7139001E-8	5.3870002E-9
2009-10-28 04:32:36	0	0	5.7139999E-8	5.3870002E-9
2009-10-28 04:32:39	0	0	5.7141001E-8	5.3870002E-9
2009-10-28 04:32:42	0	0	5.7144E-8	5.3870002E-9
2009-10-28 04:32:45	0	0	5.7144E-8	5.3870002E-9
2009-10-28 04:32:48	0	0	5.7143001E-8	5.3870002E-9
2009-10-28 04:32:51	0	0	5.7141001E-8	5.3870002E-9
2009-10-28 04:32:54	0	0	5.7141001E-8	5.3870002E-9
2009-10-28 04:32:57	0	0	5.7143001E-8	5.3870002E-9
2009-10-28 04:33:00	0	0	5.7145002E-8	5.3870002E-9
2009-10-28 04:33:03	0	0	5.7145002E-8	5.3870002E-9
2009-10-28 04:33:06	0	0	5.7148998E-8	5.3879998E-9
2009-10-28 04:33:09	0	0	5.7148998E-8	5.3879998E-9
2009-10-28 04:33:12	0	0	5.7150999E-8	5.3879998E-9
2009-10-28 04:33:15	0	0	5.7158999E-8	5.3889999E-9
2009-10-28 04:33:18	0	0	5.7158999E-8	5.3889999E-9
2009-10-28 04:33:21	0	0	5.7156999E-8	5.3879998E-9
2009-10-28 04:33:24	0	0	5.7154999E-8	5.75E-9
2009-10-28 04:33:27	0	0	5.7154999E-8	5.3879998E-9
2009-10-28 04:33:30	0	0	5.7152E-8	5.3879998E-9
2009-10-28 04:33:33	0	0	5.7152E-8	5.3879998E-9
2009-10-28 04:33:36	0	0	5.7152E-8	5.3879998E-9
2009-10-28 04:33:39	0	0	5.7148E-8	5.3879998E-9
2009-10-28 04:33:42	0	0	5.7148E-8	5.3879998E-9
2009-10-28 04:33:45	0	0	5.7148998E-8	5.3879998E-9
2009-10-28 04:33:48	0	0	5.7152E-8	5.3879998E-9
2009-10-28 04:33:51	0	0	5.7152E-8	5.3879998E-9
2009-10-28 04:33:54	0	0	6.0258003E-8	5.3879998E-9
2009-10-28 04:33:57	0	0	6.3089999E-8	5.3879998E-9
2009-10-28 04:34:00	0	0	6.1949997E-8	5.3879998E-9
2009-10-28 04:34:03	0	0	6.1944E-8	5.3870002E-9
2009-10-28 04:34:06	0	0	6.3119003E-8	5.3870002E-9
2009-10-28 04:34:09	0	0	6.4345997E-8	5.3870002E-9
2009-10-28 04:34:12	0	0	6.3058003E-8	5.3870002E-9
2009-10-28 04:34:15	0	0	6.2981997E-8	5.3870002E-9
2009-10-28 04:34:18	0	0	6.2445999E-8	5.3870002E-9
2009-10-28 04:34:21	0	0	6.3180998E-8	5.3870002E-9
2009-10-28 04:34:24	0	0	5.9563E-8	5.3870002E-9
2009-10-28 04:34:27	0	0	6.3119998E-8	5.3870002E-9
2009-10-28 04:34:30	0	0	6.4344E-8	5.3870002E-9
2009-10-28 04:34:33	0	0	6.2437998E-8	5.3870002E-9
2009-10-28 04:34:36	0	0	6.1526002E-8	5.3870002E-9
2009-10-28 04:34:39	0	0	5.8543002E-8	5.3870002E-9
2009-10-28 04:34:42	0	0	5.9398001E-8	5.3870002E-9
2009-10-28 04:34:45	0	0	6.1898E-8	5.3870002E-9
2009-10-28 04:34:48	0	0	5.7142E-8	5.3870002E-9
2009-10-28 04:34:51	0	0	5.8493001E-8	5.3870002E-9
2009-10-28 04:34:54	0	0	5.7139001E-8	5.3870002E-9
2009-10-28 04:34:57	0	0	5.7139001E-8	5.3870002E-9
2009-10-28 04:35:00	0	0	5.7142E-8	5.3870002E-9
2009-10-28 04:35:03	0	0	5.7143001E-8	5.3870002E-9
2009-10-28 04:35:06	0	0	5.7143001E-8	5.3870002E-9
2009-10-28 04:35:09	0	0	5.7146998E-8	5.3879998E-9
2009-10-28 04:35:12	0	0	5.7146998E-8	5.3879998E-9
2009-10-28 04:35:15	0	0	5.7148E-8	5.3879998E-9
2009-10-28 04:35:18	0	0	5.7150999E-8	5.3879998E-9
2009-10-28 04:35:21	0	0	5.7150999E-8	5.3879998E-9
2009-10-28 04:35:24	0	0	5.7148998E-8	5.3879998E-9
2009-10-28 04:35:27	0	0	5.7146998E-8	5.3879998E-9
2009-10-28 04:35:30	0	0	5.7146998E-8	5.09E-9
2009-10-28 04:35:33	0	0	5.7145002E-8	5.3870002E-9
2009-10-28 04:35:36	0	0	5.7144E-8	5.3870002E-9
2009-10-28 04:35:39	0	0	5.7144E-8	5.3870002E-9
2009-10-28 04:35:42	0	0	5.7141001E-8	4.91E-9
2009-10-28 04:35:45	0	0	5.7141001E-8	5.3870002E-9
2009-10-28 04:35:48	0	0	5.7139999E-8	5.0560001E-9
2009-10-28 04:35:51	0	0	5.7137999E-8	5.3870002E-9
2009-10-28 04:35:54	0	0	5.7137999E-8	5.015E-9
2009-10-28 04:35:57	0	0	5.7139999E-8	4.9760001E-9
2009-10-28 04:36:00	0	0	5.7142E-8	4.9989999E-9
2009-10-28 04:36:03	0	0	5.7142E-8	4.9160001E-9
2009-10-28 04:36:06	0	0	5.7139001E-8	4.0649999E-9
2009-10-28 04:36:09	0	0	5.7139001E-8	5.3870002E-9
2009-10-28 04:36:12	0	0	5.7137999E-8	5.3870002E-9
2009-10-28 04:36:15	0	0	5.7135999E-8	5.3870002E-9
2009-10-28 04:36:18	0	0	5.7135999E-8	4.98E-9
2009-10-28 04:36:21	0	0	5.7137001E-8	3.482E-9
2009-10-28 04:36:24	0	0	5.7139999E-8	4.9229998E-9
2009-10-28 04:36:27	0	0	5.7139999E-8	4.7249999E-9
2009-10-28 04:36:30	0	0	5.4554E-8	4.4530002E-9
2009-10-28 04:36:33	0	0	5.3493999E-8	4.7389999E-9
2009-10-28 04:36:36	0	0	5.6040999E-8	5.0229998E-9
2009-10-28 04:36:39	0	0	5.2962999E-8	4.5870001E-9
2009-10-28 04:36:42	0	0	4.9939E-8	5.0060001E-9
2009-10-28 04:36:45	0	0	4.9937999E-8	3.9839998E-9
2009-10-28 04:36:48	0	0	4.9935998E-8	4.5639998E-9
2009-10-28 04:36:51	0	0	4.9935998E-8	4.0889998E-9
2009-10-28 04:36:54	0	0	4.9933998E-8	4.1180002E-9
2009-10-28 04:36:57	0	0	4.9933E-8	4.1330002E-9
2009-10-28 04:37:00	0	0	4.9933E-8	4.5149999E-9
2009-10-28 04:37:03	0	0	4.9931E-8	3.4809999E-9
2009-10-28 04:37:06	0	0	4.9930001E-8	3.4809999E-9
2009-10-28 04:37:09	0	0	4.9930001E-8	3.4809999E-9
2009-10-28 04:37:12	0	0	4.9928001E-8	3.776E-9
2009-10-28 04:37:15	0	0	4.9928001E-8	4.116E-9
2009-10-28 04:37:18	0	0	4.9926999E-8	3.4809999E-9
2009-10-28 04:37:21	0	0	4.9924999E-8	4.116E-9
2009-10-28 04:37:24	0	0	4.9924999E-8	3.9139998E-9
2009-10-28 04:37:27	0	0	4.9928001E-8	4.5870001E-9
2009-10-28 04:37:30	0	0	4.9930001E-8	3.4809999E-9
2009-10-28 04:37:33	0	0	4.9930001E-8	4.1839998E-9
2009-10-28 04:37:36	0	0	4.9926999E-8	4.426E-9
2009-10-28 04:37:39	0	0	4.9926999E-8	3.4809999E-9
2009-10-28 04:37:42	0	0	4.9926999E-8	3.4809999E-9
2009-10-28 04:37:45	0	0	4.9924999E-8	3.4809999E-9
2009-10-28 04:37:48	0	0	4.9924999E-8	4.2330002E-9
2009-10-28 04:37:51	0	0	4.9924001E-8	3.4809999E-9
2009-10-28 04:37:54	0	0	4.9922001E-8	3.4809999E-9
2009-10-28 04:37:57	0	0	4.9922001E-8	3.4809999E-9
2009-10-28 04:38:00	0	0	4.9924999E-8	3.4809999E-9
2009-10-28 04:38:03	0	0	4.9926999E-8	3.4809999E-9
2009-10-28 04:38:06	0	0	4.9926999E-8	4.286E-9
2009-10-28 04:38:09	0	0	4.9932002E-8	3.482E-9
2009-10-28 04:38:12	0	0	4.9932002E-8	4.1170001E-9
2009-10-28 04:38:15	0	0	4.9931E-8	3.482E-9
2009-10-28 04:38:18	0	0	4.9929E-8	3.4809999E-9
2009-10-28 04:38:21	0	0	4.9929E-8	3.7730001E-9
2009-10-28 04:38:24	0	0	4.9928001E-8	3.786E-9
2009-10-28 04:38:27	0	0	4.9926001E-8	3.4809999E-9
2009-10-28 04:38:30	0	0	4.9926001E-8	3.4809999E-9
2009-10-28 04:38:33	0	0	4.9924001E-8	3.4809999E-9
2009-10-28 04:38:36	0	0	4.9924001E-8	3.4809999E-9
2009-10-28 04:38:39	0	0	4.9924001E-8	3.4809999E-9
2009-10-28 04:38:42	0	0	4.9922001E-8	3.4809999E-9
2009-10-28 04:38:45	0	0	4.9922001E-8	3.4809999E-9
2009-10-28 04:38:48	0	0	4.9920999E-8	3.4809999E-9
2009-10-28 04:38:51	0	0	4.9918999E-8	3.4809999E-9
2009-10-28 04:38:54	0	0	4.9918999E-8	3.7789998E-9
2009-10-28 04:38:57	0	0	4.9918E-8	3.4800001E-9
2009-10-28 04:39:00	0	0	4.9916999E-8	3.786E-9
2009-10-28 04:39:03	0	0	4.9916999E-8	3.4800001E-9
2009-10-28 04:39:06	0	0	4.9916E-8	3.4800001E-9
2009-10-28 04:39:09	0	0	4.9914998E-8	3.4800001E-9
2009-10-28 04:39:12	0	0	4.9914998E-8	3.866E-9
2009-10-28 04:39:15	0	0	4.9920001E-8	3.697E-9
2009-10-28 04:39:18	0	0	4.9920001E-8	3.4809999E-9
2009-10-28 04:39:21	0	0	4.9924999E-8	3.8030001E-9
2009-10-28 04:39:24	0	0	4.9932002E-8	3.482E-9
2009-10-28 04:39:27	0	0	4.9932002E-8	3.7680001E-9
2009-10-28 04:39:30	0	0	4.9931E-8	3.4809999E-9
2009-10-28 04:39:33	0	0	4.9930001E-8	3.4809999E-9
2009-10-28 04:39:36	0	0	4.9930001E-8	4.1580002E-9
2009-10-28 04:39:39	0	0	4.9926999E-8	3.8649999E-9
2009-10-28 04:39:42	0	0	4.9926999E-8	3.771E-9
2009-10-28 04:39:45	0	0	4.9928001E-8	3.4809999E-9
2009-10-28 04:39:48	0	0	4.9931E-8	4.7320001E-9
2009-10-28 04:39:51	0	0	4.9931E-8	3.482E-9
2009-10-28 04:39:54	0	0	4.9930001E-8	3.8549999E-9
2009-10-28 04:39:57	0	0	4.9929E-8	3.986E-9
2009-10-28 04:40:00	0	0	4.9929E-8	4.5049999E-9
2009-10-28 04:40:03	0	0	4.9926999E-8	4.4149999E-9
2009-10-28 04:40:06	0	0	4.9926001E-8	3.4809999E-9
2009-10-28 04:40:09	0	0	4.9926001E-8	3.4809999E-9
2009-10-28 04:40:12	0	0	4.9931E-8	4.2489998E-9
2009-10-28 04:40:15	0	0	4.9931E-8	3.8520001E-9
2009-10-28 04:40:18	0	0	4.9930001E-8	3.731E-9
2009-10-28 04:40:21	0	0	4.9928001E-8	3.4809999E-9
2009-10-28 04:40:24	0	0	4.9928001E-8	3.762E-9
2009-10-28 04:40:27	0	0	4.9930001E-8	3.7989998E-9
2009-10-28 04:40:30	0	0	4.9933E-8	4.3649999E-9
2009-10-28 04:40:33	0	0	4.9933E-8	4.8729998E-9
2009-10-28 04:40:36	0	0	4.9935998E-8	4.2299999E-9
2009-10-28 04:40:39	0	0	4.9937E-8	4.2549999E-9
2009-10-28 04:40:42	0	0	4.9937E-8	4.85E-9
2009-10-28 04:40:45	0	0	4.9933998E-8	5.3870002E-9
2009-10-28 04:40:48	0	0	4.9933998E-8	4.1220001E-9
2009-10-28 04:40:51	0	0	5.1007E-8	4.7520001E-9
2009-10-28 04:40:54	0	0	4.9931E-8	5.1410001E-9
2009-10-28 04:40:57	0	0	4.9931E-8	5.3860001E-9
2009-10-28 04:41:00	0	0	4.9933998E-8	4.6080002E-9
2009-10-28 04:41:03	0	0	4.9935E-8	5.3870002E-9
2009-10-28 04:41:06	0	0	4.9935E-8	5.3870002E-9
2009-10-28 04:41:09	0	0	4.9933E-8	4.1170001E-9
2009-10-28 04:41:12	0	0	5.2242999E-8	5.3870002E-9
2009-10-28 04:41:15	0	0	4.9932002E-8	5.0279998E-9
2009-10-28 04:41:18	0	0	4.9930001E-8	5.3860001E-9
2009-10-28 04:41:21	0	0	4.9930001E-8	3.8739998E-9
2009-10-28 04:41:24	0	0	4.9929E-8	4.2599999E-9
2009-10-28 04:41:27	0	0	4.9926999E-8	4.731E-9
2009-10-28 04:41:30	0	0	4.9926999E-8	4.4580002E-9
2009-10-28 04:41:33	0	0	4.9926001E-8	4.4180002E-9
2009-10-28 04:41:36	0	0	4.9924999E-8	4.116E-9
2009-10-28 04:41:39	0	0	4.9924999E-8	5.13E-9
2009-10-28 04:41:42	0	0	4.9929E-8	3.856E-9
2009-10-28 04:41:45	0	0	4.9929E-8	4.3780002E-9
2009-10-28 04:41:48	0	0	4.9930001E-8	3.4809999E-9
2009-10-28 04:41:51	0	0	4.9933998E-8	4.1170001E-9
2009-10-28 04:41:54	0	0	4.9933998E-8	4.3970001E-9
2009-10-28 04:41:57	0	0	4.9935998E-8	4.0449999E-9
2009-10-28 04:42:00	0	0	4.9937999E-8	5.0110001E-9
2009-10-28 04:42:03	0	0	4.9937999E-8	5.3870002E-9
2009-10-28 04:42:06	0	0	4.9935998E-8	5.3870002E-9
2009-10-28 04:42:09	0	0	4.9935E-8	5.3870002E-9
2009-10-28 04:42:12	0	0	4.9935E-8	5.0479998E-9
2009-10-28 04:42:15	0	0	4.9932002E-8	4.4639998E-9
2009-10-28 04:42:18	0	0	4.9932002E-8	5.0139999E-9
2009-10-28 04:42:21	0	0	4.9935E-8	5.3870002E-9
2009-10-28 04:42:24	0	0	4.9943001E-8	5.0120001E-9
2009-10-28 04:42:27	0	0	4.9943001E-8	5.09E-9
2009-10-28 04:42:30	0	0	4.9941001E-8	3.736E-9
2009-10-28 04:42:33	0	0	4.9939999E-8	4.3889998E-9
2009-10-28 04:42:36	0	0	4.9939999E-8	4.4270001E-9
2009-10-28 04:42:39	0	0	4.9937E-8	4.7930002E-9
2009-10-28 04:42:42	0	0	4.9937E-8	5.3870002E-9
2009-10-28 04:42:45	0	0	4.9937E-8	5.3870002E-9
2009-10-28 04:42:48	0	0	4.9941001E-8	3.482E-9
2009-10-28 04:42:51	0	0	4.9941001E-8	4.806E-9
2009-10-28 04:42:54	0	0	4.9941999E-8	4.706E-9
2009-10-28 04:42:57	0	0	4.9945001E-8	3.8089998E-9
2009-10-28 04:43:00	0	0	4.9945001E-8	4.4439998E-9
2009-10-28 04:43:03	0	0	4.9943001E-8	4.281E-9
2009-10-28 04:43:06	0	0	4.9941001E-8	4.99E-9
2009-10-28 04:43:09	0	0	4.9941001E-8	4.9279998E-9
2009-10-28 04:43:12	0	0	4.9945001E-8	4.7530002E-9
2009-10-28 04:43:15	0	0	4.9945001E-8	4.3749999E-9
2009-10-28 04:43:18	0	0	4.9945001E-8	4.436E-9
2009-10-28 04:43:21	0	0	4.9941999E-8	4.426E-9
2009-10-28 04:43:24	0	0	4.9941999E-8	3.881E-9
2009-10-28 04:43:27	0	0	4.9939999E-8	4.6580002E-9
2009-10-28 04:43:30	0	0	4.9939E-8	5.3870002E-9
2009-10-28 04:43:33	0	0	4.9939E-8	4.7520001E-9
2009-10-28 04:43:36	0	0	4.9941001E-8	4.7820001E-9
2009-10-28 04:43:39	0	0	4.9943001E-8	4.1170001E-9
2009-10-28 04:43:42	0	0	4.9943001E-8	4.5049999E-9
2009-10-28 04:43:45	0	0	4.9939E-8	3.482E-9
2009-10-28 04:43:48	0	0	4.9939E-8	5.3870002E-9
2009-10-28 04:43:51	0	0	4.9939999E-8	4.98E-9
2009-10-28 04:43:54	0	0	4.9943001E-8	3.7200001E-9
2009-10-28 04:43:57	0	0	4.9943001E-8	4.0830002E-9
2009-10-28 04:44:00	0	0	4.9945001E-8	3.4830001E-9
2009-10-28 04:44:03	0	0	4.9947001E-8	3.4830001E-9
2009-10-28 04:44:06	0	0	4.9947001E-8	3.7589998E-9
2009-10-28 04:44:09	0	0	4.9943999E-8	4.2880002E-9
2009-10-28 04:44:12	0	0	4.9943001E-8	3.482E-9
2009-10-28 04:44:15	0	0	4.9943001E-8	5.3870002E-9
2009-10-28 04:44:18	0	0	4.9947001E-8	3.4830001E-9
2009-10-28 04:44:21	0	0	4.9947001E-8	3.8080001E-9
2009-10-28 04:44:24	0	0	4.9948E-8	3.4830001E-9
2009-10-28 04:44:27	0	0	4.9951002E-8	4.651E-9
2009-10-28 04:44:30	0	0	4.9951002E-8	3.4830001E-9
2009-10-28 04:44:33	0	0	4.9953002E-8	3.4830001E-9
2009-10-28 04:44:36	0	0	4.9954E-8	3.4830001E-9
2009-10-28 04:44:39	0	0	4.9954E-8	3.4830001E-9
2009-10-28 04:44:42	0	0	4.9951002E-8	4.1439998E-9
2009-10-28 04:44:45	0	0	4.995E-8	3.4830001E-9
2009-10-28 04:44:48	0	0	4.995E-8	3.4830001E-9
2009-10-28 04:44:51	0	0	4.9947001E-8	3.4830001E-9
2009-10-28 04:44:54	0	0	4.9947001E-8	3.4830001E-9
2009-10-28 04:44:57	0	0	4.9945001E-8	3.4830001E-9
2009-10-28 04:45:00	0	0	4.9943001E-8	3.482E-9
2009-10-28 04:45:03	0	0	4.9943001E-8	3.482E-9
2009-10-28 04:45:06	0	0	4.9945001E-8	3.4830001E-9
2009-10-28 04:45:09	0	0	4.9947001E-8	4.0280002E-9
2009-10-28 04:45:12	0	0	4.9947001E-8	3.781E-9
2009-10-28 04:45:15	0	0	4.995E-8	3.8689998E-9
2009-10-28 04:45:18	0	0	4.995E-8	3.956E-9
2009-10-28 04:45:21	0	0	4.995E-8	3.4830001E-9
2009-10-28 04:45:24	0	0	4.9947001E-8	3.4830001E-9
2009-10-28 04:45:27	0	0	4.9947001E-8	4.4099999E-9
2009-10-28 04:45:30	0	0	4.9945001E-8	3.8520001E-9
2009-10-28 04:45:33	0	0	4.9943001E-8	3.482E-9
2009-10-28 04:45:36	0	0	4.9943001E-8	3.482E-9
2009-10-28 04:45:39	0	0	4.9945999E-8	3.4830001E-9
2009-10-28 04:45:42	0	0	4.9947001E-8	3.4830001E-9
2009-10-28 04:45:45	0	0	4.9947001E-8	3.4830001E-9
2009-10-28 04:45:48	0	0	4.9943001E-8	4.4289998E-9
2009-10-28 04:45:51	0	0	4.9943001E-8	3.482E-9
2009-10-28 04:45:54	0	0	4.9943999E-8	3.4830001E-9
2009-10-28 04:45:57	0	0	4.9947001E-8	3.4830001E-9
2009-10-28 04:46:00	0	0	4.9947001E-8	3.4830001E-9
2009-10-28 04:46:03	0	0	4.9949001E-8	3.7580001E-9
2009-10-28 04:46:06	0	0	4.9951002E-8	3.4830001E-9
2009-10-28 04:46:09	0	0	4.9951002E-8	3.4830001E-9
2009-10-28 04:46:12	0	0	4.9948E-8	3.4830001E-9
2009-10-28 04:46:15	0	0	4.9947001E-8	3.4830001E-9
2009-10-28 04:46:18	0	0	4.9947001E-8	3.4830001E-9
2009-10-28 04:46:21	0	0	4.9951002E-8	3.9139998E-9
2009-10-28 04:46:24	0	0	4.9951002E-8	4.6320001E-9
2009-10-28 04:46:27	0	0	4.9949001E-8	3.4830001E-9
2009-10-28 04:46:30	0	0	4.9947001E-8	3.4830001E-9
2009-10-28 04:46:33	0	0	4.9947001E-8	4.0530002E-9
2009-10-28 04:46:36	0	0	4.9949001E-8	3.4830001E-9
2009-10-28 04:46:39	0	0	4.995E-8	3.4830001E-9
2009-10-28 04:46:42	0	0	4.995E-8	4.5870001E-9
2009-10-28 04:46:45	0	0	4.9953002E-8	3.4830001E-9
2009-10-28 04:46:48	0	0	4.9954E-8	3.7930001E-9
2009-10-28 04:46:51	0	0	4.9954E-8	3.7989998E-9
2009-10-28 04:46:54	0	0	4.9956999E-8	3.484E-9
2009-10-28 04:46:57	0	0	4.9956999E-8	3.8749999E-9
2009-10-28 04:47:00	0	0	4.9954998E-8	3.8689998E-9
2009-10-28 04:47:03	0	0	4.9953002E-8	3.8749999E-9
2009-10-28 04:47:06	0	0	4.9953002E-8	3.4830001E-9
2009-10-28 04:47:09	0	0	4.9954998E-8	4.0820001E-9
2009-10-28 04:47:12	0	0	4.9956E-8	3.484E-9
2009-10-28 04:47:15	0	0	4.9956E-8	3.484E-9
2009-10-28 04:47:18	0	0	4.9952E-8	3.7299999E-9
2009-10-28 04:47:21	0	0	4.9952E-8	3.4830001E-9
2009-10-28 04:47:24	0	0	4.9953002E-8	4.626E-9
2009-10-28 04:47:27	0	0	4.9954998E-8	3.4830001E-9
2009-10-28 04:47:30	0	0	4.9954998E-8	3.4830001E-9
2009-10-28 04:47:33	0	0	4.9953002E-8	3.4830001E-9
2009-10-28 04:47:36	0	0	4.9952E-8	3.4830001E-9
2009-10-28 04:47:39	0	0	4.9952E-8	3.4830001E-9
2009-10-28 04:47:42	0	0	4.9954E-8	3.7799999E-9
2009-10-28 04:47:45	0	0	4.9954998E-8	3.4830001E-9
2009-10-28 04:47:48	0	0	4.9954998E-8	3.4830001E-9
2009-10-28 04:47:51	0	0	4.9958E-8	3.791E-9
2009-10-28 04:47:54	0	0	4.9958E-8	3.484E-9
2009-10-28 04:47:57	0	0	4.9956999E-8	3.484E-9
2009-10-28 04:48:00	0	0	4.6210001E-8	3.4830001E-9
2009-10-28 04:48:03	0	0	4.5762999E-8	3.4830001E-9
2009-10-28 04:48:06	0	0	4.7050001E-8	4.6239998E-9
2009-10-28 04:48:09	0	0	4.8124999E-8	4.0420001E-9
2009-10-28 04:48:12	0	0	4.2747999E-8	3.7889998E-9
2009-10-28 04:48:15	0	0	4.8766999E-8	3.4830001E-9
2009-10-28 04:48:18	0	0	4.5210999E-8	3.4830001E-9
2009-10-28 04:48:21	0	0	4.6749999E-8	4.331E-9
2009-10-28 04:48:24	0	0	4.6971E-8	3.484E-9
2009-10-28 04:48:27	0	0	4.7073001E-8	3.484E-9
2009-10-28 04:48:30	0	0	4.2751999E-8	4.2770001E-9
2009-10-28 04:48:33	0	0	4.4179998E-8	3.4830001E-9
2009-10-28 04:48:36	0	0	4.3968001E-8	3.7780001E-9
2009-10-28 04:48:39	0	0	4.2751999E-8	3.4830001E-9
2009-10-28 04:48:42	0	0	4.2753001E-8	3.4830001E-9
2009-10-28 04:48:45	0	0	4.2753001E-8	3.4830001E-9
2009-10-28 04:48:48	0	0	4.2756E-8	3.484E-9
2009-10-28 04:48:51	0	0	4.2756E-8	3.484E-9
2009-10-28 04:48:54	0	0	4.5158E-8	3.484E-9
2009-10-28 04:48:57	0	0	4.2759002E-8	3.484E-9
2009-10-28 04:49:00	0	0	4.2759002E-8	3.7899999E-9
2009-10-28 04:49:03	0	0	4.276E-8	4.526E-9
2009-10-28 04:49:06	0	0	4.2762E-8	3.484E-9
2009-10-28 04:49:09	0	0	4.2762E-8	3.484E-9
2009-10-28 04:49:12	0	0	4.2764E-8	3.866E-9
2009-10-28 04:49:15	0	0	4.2764E-8	3.484E-9
2009-10-28 04:49:18	0	0	4.2764E-8	3.484E-9
2009-10-28 04:49:21	0	0	4.276E-8	3.484E-9
2009-10-28 04:49:24	0	0	4.276E-8	3.756E-9
2009-10-28 04:49:27	0	0	4.2759002E-8	3.484E-9
2009-10-28 04:49:30	0	0	4.2756E-8	3.484E-9
2009-10-28 04:49:33	0	0	4.5493E-8	3.484E-9
2009-10-28 04:49:36	0	0	4.4229001E-8	3.8739998E-9
2009-10-28 04:49:39	0	0	4.6275002E-8	3.4830001E-9
2009-10-28 04:49:42	0	0	4.2751999E-8	3.7989998E-9
2009-10-28 04:49:45	0	0	4.4050001E-8	4.7370001E-9
2009-10-28 04:49:48	0	0	4.5156E-8	4.0549999E-9
2009-10-28 04:49:51	0	0	4.7212001E-8	3.484E-9
2009-10-28 04:49:54	0	0	4.3517002E-8	3.4830001E-9
2009-10-28 04:49:57	0	0	4.492E-8	3.4830001E-9
2009-10-28 04:50:00	0	0	4.4095E-8	3.4830001E-9
2009-10-28 04:50:03	0	0	4.2747001E-8	3.4830001E-9
2009-10-28 04:50:06	0	0	4.2747001E-8	3.4830001E-9
2009-10-28 04:50:09	0	0	4.2745E-8	3.4830001E-9
2009-10-28 04:50:12	0	0	4.2743999E-8	4.5689998E-9
2009-10-28 04:50:15	0	0	4.4092001E-8	3.8880001E-9
2009-10-28 04:50:18	0	0	4.4659E-8	4.6239998E-9
2009-10-28 04:50:21	0	0	4.6059E-8	3.4830001E-9
2009-10-28 04:50:24	0	0	4.2747001E-8	3.4830001E-9
2009-10-28 04:50:27	0	0	4.7545001E-8	3.4830001E-9
2009-10-28 04:50:30	0	0	4.2743999E-8	3.4830001E-9
2009-10-28 04:50:33	0	0	4.3859998E-8	3.4830001E-9
2009-10-28 04:50:36	0	0	4.5657E-8	4.6249999E-9
2009-10-28 04:50:39	0	0	4.2740002E-8	3.482E-9
2009-10-28 04:50:42	0	0	4.7823999E-8	3.4830001E-9
2009-10-28 04:50:45	0	0	4.6377E-8	3.4830001E-9
2009-10-28 04:50:48	0	0	4.6280999E-8	3.4830001E-9
2009-10-28 04:50:51	0	0	4.3996E-8	3.4830001E-9
2009-10-28 04:50:54	0	0	4.2747001E-8	3.4830001E-9
2009-10-28 04:50:57	0	0	4.7057E-8	3.4830001E-9
2009-10-28 04:51:00	0	0	4.8962999E-8	3.8189998E-9
2009-10-28 04:51:03	0	0	4.6652001E-8	3.4830001E-9
2009-10-28 04:51:06	0	0	4.2741998E-8	3.4830001E-9
2009-10-28 04:51:09	0	0	4.2741E-8	3.482E-9
2009-10-28 04:51:12	0	0	4.2741E-8	3.482E-9
2009-10-28 04:51:15	0	0	4.2743E-8	3.4830001E-9
2009-10-28 04:51:18	0	0	4.4168001E-8	4.2430002E-9
2009-10-28 04:51:21	0	0	4.2743999E-8	3.4830001E-9
2009-10-28 04:51:24	0	0	4.2753999E-8	3.484E-9
2009-10-28 04:51:27	0	0	4.3865999E-8	3.484E-9
2009-10-28 04:51:30	0	0	4.2755001E-8	3.484E-9
2009-10-28 04:51:33	0	0	4.2757001E-8	3.484E-9
2009-10-28 04:51:36	0	0	4.3888999E-8	3.484E-9
2009-10-28 04:51:39	0	0	4.42E-8	4.251E-9
2009-10-28 04:51:42	0	0	4.6124999E-8	4.671E-9
2009-10-28 04:51:45	0	0	4.276E-8	3.484E-9
2009-10-28 04:51:48	0	0	4.2757001E-8	3.484E-9
2009-10-28 04:51:51	0	0	4.2756E-8	3.484E-9
2009-10-28 04:51:54	0	0	4.2755001E-8	3.484E-9
2009-10-28 04:51:57	0	0	4.2751999E-8	3.4830001E-9
2009-10-28 04:52:00	0	0	4.4193001E-8	3.8639998E-9
2009-10-28 04:52:03	0	0	4.2749999E-8	3.4830001E-9
2009-10-28 04:52:06	0	0	4.2747999E-8	3.4830001E-9
2009-10-28 04:52:09	0	0	4.3829999E-8	4.3789998E-9
2009-10-28 04:52:12	0	0	4.2745999E-8	3.4830001E-9
2009-10-28 04:52:15	0	0	4.2745E-8	3.4830001E-9
2009-10-28 04:52:18	0	0	4.2745E-8	4.286E-9
2009-10-28 04:52:21	0	0	4.2741E-8	3.8430001E-9
2009-10-28 04:52:24	0	0	4.2741E-8	3.4830001E-9
2009-10-28 04:52:27	0	0	4.5255E-8	3.4830001E-9
2009-10-28 04:52:30	0	0	4.2745E-8	3.4830001E-9
2009-10-28 04:52:33	0	0	4.2745E-8	3.4830001E-9
2009-10-28 04:52:36	0	0	4.2745999E-8	3.4830001E-9
2009-10-28 04:52:39	0	0	4.2747999E-8	3.4830001E-9
2009-10-28 04:52:42	0	0	4.2747999E-8	3.4830001E-9
2009-10-28 04:52:45	0	0	4.2745999E-8	3.4830001E-9
2009-10-28 04:52:48	0	0	4.2745E-8	3.4830001E-9
2009-10-28 04:52:51	0	0	4.3796E-8	3.4830001E-9
2009-10-28 04:52:54	0	0	4.2741E-8	4.1170001E-9
2009-10-28 04:52:57	0	0	4.2741E-8	3.4830001E-9
2009-10-28 04:53:00	0	0	4.2741998E-8	3.4830001E-9
2009-10-28 04:53:03	0	0	4.2745E-8	3.4830001E-9
2009-10-28 04:53:06	0	0	4.2745E-8	3.4830001E-9
2009-10-28 04:53:09	0	0	4.2747001E-8	3.4830001E-9
2009-10-28 04:53:12	0	0	4.2747999E-8	3.4830001E-9
2009-10-28 04:53:15	0	0	4.2747999E-8	3.4830001E-9
2009-10-28 04:53:18	0	0	4.2751001E-8	3.4830001E-9
2009-10-28 04:53:21	0	0	4.2751999E-8	3.4830001E-9
2009-10-28 04:53:24	0	0	4.2751001E-8	3.4830001E-9
2009-10-28 04:53:27	0	0	4.2747999E-8	3.4830001E-9
2009-10-28 04:53:30	0	0	4.2747999E-8	3.4830001E-9
2009-10-28 04:53:33	0	0	4.2747001E-8	3.4830001E-9
2009-10-28 04:53:36	0	0	4.2743999E-8	3.7949999E-9
2009-10-28 04:53:39	0	0	4.2743999E-8	3.4830001E-9
2009-10-28 04:53:42	0	0	4.2741998E-8	3.4830001E-9
2009-10-28 04:53:45	0	0	4.2741E-8	3.482E-9
2009-10-28 04:53:48	0	0	4.2741E-8	3.482E-9
2009-10-28 04:53:51	0	0	4.2738002E-8	3.709E-9
2009-10-28 04:53:54	0	0	4.2738002E-8	3.482E-9
2009-10-28 04:53:57	0	0	4.2740002E-8	3.482E-9
2009-10-28 04:54:00	0	0	4.3930001E-8	3.796E-9
2009-10-28 04:54:03	0	0	4.2747999E-8	3.4830001E-9
2009-10-28 04:54:06	0	0	4.2747001E-8	3.4830001E-9
2009-10-28 04:54:09	0	0	4.2745E-8	3.4830001E-9
2009-10-28 04:54:12	0	0	4.2745E-8	3.4830001E-9
2009-10-28 04:54:15	0	0	4.2741998E-8	3.4830001E-9
2009-10-28 04:54:18	0	0	4.2741E-8	3.4830001E-9
2009-10-28 04:54:21	0	0	4.2741E-8	3.4830001E-9
2009-10-28 04:54:24	0	0	4.2745E-8	3.7880001E-9
2009-10-28 04:54:27	0	0	4.2745E-8	3.4830001E-9
2009-10-28 04:54:30	0	0	4.2743999E-8	3.4830001E-9
2009-10-28 04:54:33	0	0	4.2741998E-8	3.741E-9
2009-10-28 04:54:36	0	0	4.2741998E-8	3.836E-9
2009-10-28 04:54:39	0	0	4.2740002E-8	3.7780001E-9
2009-10-28 04:54:42	0	0	4.2738002E-8	3.482E-9
2009-10-28 04:54:45	0	0	4.2738002E-8	3.482E-9
2009-10-28 04:54:48	0	0	4.3583E-8	3.482E-9
2009-10-28 04:54:51	0	0	4.5627001E-8	3.482E-9
2009-10-28 04:54:54	0	0	4.7537E-8	3.482E-9
2009-10-28 04:54:57	0	0	4.2739E-8	3.482E-9
2009-10-28 04:55:00	0	0	4.3959002E-8	3.482E-9
2009-10-28 04:55:03	0	0	4.2740002E-8	3.482E-9
2009-10-28 04:55:06	0	0	4.4136002E-8	3.4830001E-9
2009-10-28 04:55:09	0	0	4.2743E-8	3.4830001E-9
2009-10-28 04:55:12	0	0	4.2741E-8	3.482E-9
2009-10-28 04:55:15	0	0	4.2740002E-8	3.482E-9
2009-10-28 04:55:18	0	0	4.2740002E-8	3.482E-9
2009-10-28 04:55:21	0	0	4.2737E-8	3.482E-9
2009-10-28 04:55:24	0	0	4.2736001E-8	3.482E-9
2009-10-28 04:55:27	0	0	4.2737E-8	3.482E-9
2009-10-28 04:55:30	0	0	4.2740002E-8	3.482E-9
2009-10-28 04:55:33	0	0	4.2740002E-8	3.482E-9
2009-10-28 04:55:36	0	0	4.2739E-8	3.482E-9
2009-10-28 04:55:39	0	0	4.2737E-8	4.0599999E-9
2009-10-28 04:55:42	0	0	4.2737E-8	3.482E-9
2009-10-28 04:55:45	0	0	4.2740002E-8	3.482E-9
2009-10-28 04:55:48	0	0	4.2741E-8	5.1120002E-9
2009-10-28 04:55:51	0	0	4.3635001E-8	3.751E-9
2009-10-28 04:55:54	0	0	4.2738002E-8	3.8520001E-9
2009-10-28 04:55:57	0	0	4.4197002E-8	3.482E-9
2009-10-28 04:56:00	0	0	4.6052001E-8	3.482E-9
2009-10-28 04:56:03	0	0	4.2741E-8	3.4830001E-9
2009-10-28 04:56:06	0	0	4.3943999E-8	3.4830001E-9
2009-10-28 04:56:09	0	0	4.2740002E-8	3.482E-9
2009-10-28 04:56:12	0	0	4.2738002E-8	3.482E-9
2009-10-28 04:56:15	0	0	4.2738002E-8	3.482E-9
2009-10-28 04:56:18	0	0	4.2736001E-8	3.482E-9
2009-10-28 04:56:21	0	0	4.2735E-8	3.482E-9
2009-10-28 04:56:24	0	0	4.2735E-8	3.482E-9
2009-10-28 04:56:27	0	0	4.2732001E-8	3.482E-9
2009-10-28 04:56:30	0	0	4.2732001E-8	3.8339998E-9
2009-10-28 04:56:33	0	0	4.2732999E-8	3.482E-9
2009-10-28 04:56:36	0	0	4.2736001E-8	3.822E-9
2009-10-28 04:56:39	0	0	4.2736001E-8	3.482E-9
2009-10-28 04:56:42	0	0	4.2735E-8	3.482E-9
2009-10-28 04:56:45	0	0	4.2732999E-8	3.482E-9
2009-10-28 04:56:48	0	0	4.2732999E-8	3.482E-9
2009-10-28 04:56:51	0	0	4.2737E-8	3.781E-9
2009-10-28 04:56:54	0	0	4.2737E-8	3.482E-9
2009-10-28 04:56:57	0	0	4.2737E-8	3.482E-9
2009-10-28 04:57:00	0	0	4.2734001E-8	3.482E-9
2009-10-28 04:57:03	0	0	4.2734001E-8	3.482E-9
2009-10-28 04:57:06	0	0	4.2732999E-8	3.482E-9
2009-10-28 04:57:09	0	0	4.2732001E-8	3.806E-9
2009-10-28 04:57:12	0	0	4.2732001E-8	3.482E-9
2009-10-28 04:57:15	0	0	4.2734001E-8	3.482E-9
2009-10-28 04:57:18	0	0	4.2736001E-8	3.482E-9
2009-10-28 04:57:21	0	0	4.2736001E-8	3.482E-9
2009-10-28 04:57:24	0	0	4.2739E-8	3.482E-9
2009-10-28 04:57:27	0	0	4.2739E-8	3.482E-9
2009-10-28 04:57:30	0	0	4.2740002E-8	3.482E-9
2009-10-28 04:57:33	0	0	4.2743E-8	3.4830001E-9
2009-10-28 04:57:36	0	0	4.2743E-8	3.4830001E-9
2009-10-28 04:57:39	0	0	4.2741998E-8	3.4830001E-9
2009-10-28 04:57:42	0	0	4.2740002E-8	3.482E-9
2009-10-28 04:57:45	0	0	4.2740002E-8	3.482E-9
2009-10-28 04:57:48	0	0	4.2738002E-8	3.482E-9
2009-10-28 04:57:51	0	0	4.2737E-8	3.482E-9
2009-10-28 04:57:54	0	0	4.2737E-8	3.781E-9
2009-10-28 04:57:57	0	0	4.2740002E-8	3.8570001E-9
2009-10-28 04:58:00	0	0	4.2740002E-8	3.482E-9
2009-10-28 04:58:03	0	0	4.2741E-8	3.4830001E-9
2009-10-28 04:58:06	0	0	4.2743999E-8	4.616E-9
2009-10-28 04:58:09	0	0	4.2743999E-8	3.4830001E-9
2009-10-28 04:58:12	0	0	4.2741998E-8	3.4830001E-9
2009-10-28 04:58:15	0	0	4.2741E-8	3.482E-9
2009-10-28 04:58:18	0	0	4.2741E-8	3.482E-9
2009-10-28 04:58:21	0	0	4.2743999E-8	3.4830001E-9
2009-10-28 04:58:24	0	0	4.2743999E-8	3.4830001E-9
2009-10-28 04:58:27	0	0	4.2743999E-8	3.4830001E-9
2009-10-28 04:58:30	0	0	4.2741E-8	3.482E-9
2009-10-28 04:58:33	0	0	4.2741E-8	3.482E-9
2009-10-28 04:58:36	0	0	4.2740002E-8	3.482E-9
2009-10-28 04:58:39	0	0	4.2738002E-8	3.482E-9
2009-10-28 04:58:42	0	0	4.2738002E-8	3.482E-9
2009-10-28 04:58:45	0	0	4.2740002E-8	3.482E-9
2009-10-28 04:58:48	0	0	4.2741998E-8	3.4830001E-9
2009-10-28 04:58:51	0	0	4.2741998E-8	3.871E-9
2009-10-28 04:58:54	0	0	4.2739E-8	4.0670001E-9
2009-10-28 04:58:57	0	0	4.2738002E-8	3.482E-9
2009-10-28 04:59:00	0	0	4.2738002E-8	3.482E-9
2009-10-28 04:59:03	0	0	4.2735E-8	3.482E-9
2009-10-28 04:59:06	0	0	4.2735E-8	3.482E-9
2009-10-28 04:59:09	0	0	4.2734001E-8	3.482E-9
2009-10-28 04:59:12	0	0	4.2732001E-8	3.482E-9
2009-10-28 04:59:15	0	0	4.2732001E-8	3.482E-9
2009-10-28 04:59:18	0	0	4.2730999E-8	3.482E-9
2009-10-28 04:59:21	0	0	4.2730001E-8	3.482E-9
2009-10-28 04:59:24	0	0	4.2730001E-8	3.482E-9
2009-10-28 04:59:27	0	0	4.2741E-8	3.482E-9
2009-10-28 04:59:30	0	0	4.2741E-8	3.482E-9
2009-10-28 04:59:33	0	0	4.2740002E-8	3.482E-9
2009-10-28 04:59:36	0	0	4.2737E-8	3.482E-9
2009-10-28 04:59:39	0	0	4.2737E-8	3.482E-9
2009-10-28 04:59:42	0	0	4.2736001E-8	3.482E-9
2009-10-28 04:59:45	0	0	4.2734001E-8	3.482E-9
2009-10-28 04:59:48	0	0	4.2734001E-8	3.731E-9
2009-10-28 04:59:51	0	0	4.2737E-8	3.482E-9
2009-10-28 04:59:54	0	0	4.2738002E-8	3.482E-9
2009-10-28 04:59:57	0	0	4.2738002E-8	3.7730001E-9
2009-10-28 05:00:00	0	0	4.2741998E-8	3.4830001E-9
2009-10-28 05:00:03	0	0	4.2741998E-8	3.4830001E-9
2009-10-28 05:00:06	0	0	4.2741E-8	3.4830001E-9
2009-10-28 05:00:09	0	0	4.2739E-8	3.822E-9
2009-10-28 05:00:12	0	0	4.2739E-8	3.482E-9
2009-10-28 05:00:15	0	0	4.2741E-8	3.482E-9
2009-10-28 05:00:18	0	0	4.2741998E-8	3.4830001E-9
2009-10-28 05:00:21	0	0	4.2741998E-8	3.4830001E-9
2009-10-28 05:00:24	0	0	4.2740002E-8	3.482E-9
2009-10-28 05:00:27	0	0	4.2739E-8	3.8399999E-9
2009-10-28 05:00:30	0	0	4.2739E-8	3.482E-9
2009-10-28 05:00:33	0	0	4.2736001E-8	3.482E-9
2009-10-28 05:00:36	0	0	4.2736001E-8	3.482E-9
2009-10-28 05:00:39	0	0	4.2735E-8	3.482E-9
2009-10-28 05:00:42	0	0	4.2732999E-8	3.482E-9
2009-10-28 05:00:45	0	0	4.2732999E-8	3.482E-9
2009-10-28 05:00:48	0	0	4.2736001E-8	3.482E-9
2009-10-28 05:00:51	0	0	4.2737E-8	3.482E-9
2009-10-28 05:00:54	0	0	4.2737E-8	3.482E-9
2009-10-28 05:00:57	0	0	4.2735E-8	3.482E-9
2009-10-28 05:01:00	0	0	4.2734001E-8	3.482E-9
2009-10-28 05:01:03	0	0	4.2734001E-8	3.482E-9
2009-10-28 05:01:06	0	0	4.2730999E-8	3.482E-9
2009-10-28 05:01:09	0	0	4.2730999E-8	3.482E-9
2009-10-28 05:01:12	0	0	4.2730001E-8	3.482E-9
2009-10-28 05:01:15	0	0	4.2728999E-8	3.4809999E-9
2009-10-28 05:01:18	0	0	4.2728999E-8	3.4809999E-9
2009-10-28 05:01:21	0	0	4.2726999E-8	3.4809999E-9
2009-10-28 05:01:24	0	0	4.2726001E-8	3.4809999E-9
2009-10-28 05:01:27	0	0	4.2726001E-8	3.4809999E-9
2009-10-28 05:01:30	0	0	4.2730001E-8	3.482E-9
2009-10-28 05:01:33	0	0	4.2730001E-8	3.482E-9
2009-10-28 05:01:36	0	0	4.2730001E-8	3.482E-9
2009-10-28 05:01:39	0	0	4.2728001E-8	3.694E-9
2009-10-28 05:01:42	0	0	4.2728001E-8	3.4809999E-9
2009-10-28 05:01:45	0	0	4.2726001E-8	3.4809999E-9
2009-10-28 05:01:48	0	0	4.2724999E-8	3.4809999E-9
2009-10-28 05:01:51	0	0	4.2724999E-8	3.4809999E-9
2009-10-28 05:01:54	0	0	4.2734001E-8	3.482E-9
2009-10-28 05:01:57	0	0	4.2736001E-8	3.482E-9
2009-10-28 05:02:00	0	0	4.2736001E-8	3.482E-9
2009-10-28 05:02:03	0	0	4.2732999E-8	3.482E-9
2009-10-28 05:02:06	0	0	4.2732999E-8	3.482E-9
2009-10-28 05:02:09	0	0	4.2732999E-8	3.482E-9
2009-10-28 05:02:12	0	0	4.2730999E-8	3.482E-9
2009-10-28 05:02:15	0	0	4.2730999E-8	3.482E-9
2009-10-28 05:02:18	0	0	4.2728999E-8	4.276E-9
2009-10-28 05:02:21	0	0	4.2728001E-8	3.6859999E-9
2009-10-28 05:02:24	0	0	4.2728001E-8	4.116E-9
2009-10-28 05:02:27	0	0	4.2732001E-8	3.482E-9
2009-10-28 05:02:30	0	0	4.2732001E-8	3.7980001E-9
2009-10-28 05:02:33	0	0	4.2732999E-8	4.1170001E-9
2009-10-28 05:02:36	0	0	4.2736001E-8	3.482E-9
2009-10-28 05:02:39	0	0	4.2736001E-8	3.482E-9
2009-10-28 05:02:42	0	0	4.2738002E-8	3.482E-9
2009-10-28 05:02:45	0	0	4.2740002E-8	3.482E-9
2009-10-28 05:02:48	0	0	4.2740002E-8	3.482E-9
2009-10-28 05:02:51	0	0	4.2738002E-8	3.482E-9
2009-10-28 05:02:54	0	0	4.2737E-8	3.482E-9
2009-10-28 05:02:57	0	0	4.2737E-8	3.482E-9
2009-10-28 05:03:00	0	0	4.2741E-8	3.482E-9
2009-10-28 05:03:03	0	0	4.2741E-8	4.6249999E-9
2009-10-28 05:03:06	0	0	4.2740002E-8	3.482E-9
2009-10-28 05:03:09	0	0	4.2738002E-8	3.482E-9
2009-10-28 05:03:12	0	0	4.2738002E-8	3.482E-9
2009-10-28 05:03:15	0	0	4.2739E-8	3.482E-9
2009-10-28 05:03:18	0	0	4.2741E-8	3.4830001E-9
2009-10-28 05:03:21	0	0	4.2741E-8	3.4830001E-9
2009-10-28 05:03:24	0	0	4.2743999E-8	3.8489998E-9
2009-10-28 05:03:27	0	0	4.2745E-8	3.4830001E-9
2009-10-28 05:03:30	0	0	4.2745E-8	3.4830001E-9
2009-10-28 05:03:33	0	0	4.2747999E-8	4.1180002E-9
2009-10-28 05:03:36	0	0	4.2747999E-8	3.4830001E-9
2009-10-28 05:03:39	0	0	4.2751001E-8	3.4830001E-9
2009-10-28 05:03:42	0	0	4.2758E-8	3.484E-9
2009-10-28 05:03:45	0	0	4.2758E-8	3.484E-9
2009-10-28 05:03:48	0	0	4.2756E-8	3.484E-9
2009-10-28 05:03:51	0	0	4.2753999E-8	3.484E-9
2009-10-28 05:03:54	0	0	4.5198998E-8	3.484E-9
2009-10-28 05:03:57	0	0	4.3869001E-8	3.484E-9
2009-10-28 05:04:00	0	0	4.5530999E-8	4.1189998E-9
2009-10-28 05:04:03	0	0	4.2757001E-8	3.484E-9
2009-10-28 05:04:06	0	0	4.2753001E-8	3.4830001E-9
2009-10-28 05:04:09	0	0	4.2753001E-8	3.4830001E-9
2009-10-28 05:04:12	0	0	4.2753999E-8	3.484E-9
2009-10-28 05:04:15	0	0	4.2756E-8	3.484E-9
2009-10-28 05:04:18	0	0	4.2756E-8	3.484E-9
2009-10-28 05:04:21	0	0	4.2758E-8	3.484E-9
2009-10-28 05:04:24	0	0	4.2759002E-8	3.484E-9
2009-10-28 05:04:27	0	0	4.2759002E-8	3.484E-9
2009-10-28 05:04:30	0	0	4.2755001E-8	3.484E-9
2009-10-28 05:04:33	0	0	4.2755001E-8	3.484E-9
2009-10-28 05:04:36	0	0	4.5233001E-8	3.484E-9
2009-10-28 05:04:39	0	0	4.7600999E-8	3.8030001E-9
2009-10-28 05:04:42	0	0	4.4932001E-8	3.4830001E-9
2009-10-28 05:04:45	0	0	4.8686001E-8	3.4830001E-9
2009-10-28 05:04:48	0	0	4.4128999E-8	3.4830001E-9
2009-10-28 05:04:51	0	0	4.5147999E-8	3.866E-9
2009-10-28 05:04:54	0	0	4.9947001E-8	3.4830001E-9
2009-10-28 05:04:57	0	0	4.9945999E-8	3.4830001E-9
2009-10-28 05:05:00	0	0	4.9945999E-8	3.7939998E-9
2009-10-28 05:05:03	0	0	4.9943001E-8	3.482E-9
2009-10-28 05:05:06	0	0	4.9943001E-8	3.482E-9
2009-10-28 05:05:09	0	0	4.9943999E-8	3.4830001E-9
2009-10-28 05:05:12	0	0	4.9947001E-8	3.4830001E-9
2009-10-28 05:05:15	0	0	4.9947001E-8	3.8149999E-9
2009-10-28 05:05:18	0	0	4.9948E-8	4.81E-9
2009-10-28 05:05:21	0	0	4.995E-8	4.116E-9
2009-10-28 05:05:24	0	0	4.995E-8	3.4830001E-9
2009-10-28 05:05:27	0	0	4.9947001E-8	3.8480001E-9
2009-10-28 05:05:30	0	0	4.9945999E-8	3.4830001E-9
2009-10-28 05:05:33	0	0	4.9945999E-8	4.94E-9
2009-10-28 05:05:36	0	0	7.2673998E-8	4.0539998E-9
2009-10-28 05:05:39	0	0	5.2097999E-8	3.792E-9
2009-10-28 05:05:42	0	0	4.9941999E-8	4.4339998E-9
2009-10-28 05:05:45	0	0	4.9939999E-8	4.176E-9
2009-10-28 05:05:48	0	0	4.9939999E-8	4.3899999E-9
2009-10-28 05:05:51	0	0	4.9941999E-8	4.9570001E-9
2009-10-28 05:05:54	0	0	4.9943999E-8	4.2130002E-9
2009-10-28 05:05:57	0	0	4.9943999E-8	4.3849999E-9
2009-10-28 05:06:00	0	0	4.9947001E-8	3.4830001E-9
2009-10-28 05:06:03	0	0	4.9947001E-8	5.0739999E-9
2009-10-28 05:06:06	0	0	4.9947001E-8	4.7139999E-9
2009-10-28 05:06:09	0	0	4.9943999E-8	5.1410001E-9
2009-10-28 05:06:12	0	0	4.9943999E-8	3.4830001E-9
2009-10-28 05:06:15	0	0	4.9945001E-8	4.9910001E-9
2009-10-28 05:06:18	0	0	4.9948E-8	4.1180002E-9
2009-10-28 05:06:21	0	0	4.9948E-8	5.1189999E-9
2009-10-28 05:06:24	0	0	4.995E-8	4.446E-9
2009-10-28 05:06:27	0	0	4.9951002E-8	4.7530002E-9
2009-10-28 05:06:30	0	0	4.9951002E-8	5.3879998E-9
2009-10-28 05:06:33	0	0	4.9954E-8	5.3879998E-9
2009-10-28 05:06:36	0	0	4.9954E-8	5.3879998E-9
2009-10-28 05:06:39	0	0	5.1497999E-8	5.3879998E-9
2009-10-28 05:06:42	0	0	5.5754001E-8	5.3879998E-9
2009-10-28 05:06:45	0	0	4.995E-8	5.3879998E-9
2009-10-28 05:06:48	0	0	5.2274999E-8	5.3879998E-9
2009-10-28 05:06:51	0	0	5.3975E-8	5.0829998E-9
2009-10-28 05:06:54	0	0	5.3472E-8	5.3879998E-9
2009-10-28 05:06:57	0	0	5.7152E-8	5.3879998E-9
2009-10-28 05:07:00	0	0	5.4322999E-8	5.3879998E-9
2009-10-28 05:07:03	0	0	5.7152999E-8	5.3879998E-9
2009-10-28 05:07:06	0	0	5.7156001E-8	5.3879998E-9
2009-10-28 05:07:09	0	0	5.7156001E-8	5.3879998E-9
2009-10-28 05:07:12	0	0	5.7156999E-8	5.3879998E-9
2009-10-28 05:07:15	0	0	5.7160001E-8	5.3889999E-9
2009-10-28 05:07:18	0	0	5.7160001E-8	5.3889999E-9
2009-10-28 05:07:21	0	0	5.7160999E-8	5.3889999E-9
2009-10-28 05:07:24	0	0	5.7163E-8	5.3889999E-9
2009-10-28 05:07:27	0	0	5.7163E-8	5.3889999E-9
2009-10-28 05:07:30	0	0	5.7158999E-8	5.3889999E-9
2009-10-28 05:07:33	0	0	5.7158999E-8	5.3889999E-9
2009-10-28 05:07:36	0	0	5.7158001E-8	5.3889999E-9
2009-10-28 05:07:39	0	0	5.7154999E-8	5.3879998E-9
2009-10-28 05:07:42	0	0	5.7154999E-8	5.3879998E-9
2009-10-28 05:07:45	0	0	5.7152999E-8	5.3879998E-9
2009-10-28 05:07:48	0	0	5.7150999E-8	5.3879998E-9
2009-10-28 05:07:51	0	0	5.7150999E-8	5.3879998E-9
2009-10-28 05:07:54	0	0	5.7148E-8	5.3879998E-9
2009-10-28 05:07:57	0	0	5.7146998E-8	5.3879998E-9
2009-10-28 05:08:00	0	0	5.7146998E-8	5.3879998E-9
2009-10-28 05:08:03	0	0	5.7144E-8	5.3870002E-9
2009-10-28 05:08:06	0	0	5.7144E-8	5.3870002E-9
2009-10-28 05:08:09	0	0	5.9681E-8	5.3870002E-9
2009-10-28 05:08:12	0	0	6.4342998E-8	5.3870002E-9
2009-10-28 05:08:15	0	0	6.4342998E-8	5.3870002E-9
2009-10-28 05:08:18	0	0	6.4341002E-8	5.3870002E-9
2009-10-28 05:08:21	0	0	6.4338998E-8	5.3870002E-9
2009-10-28 05:08:24	0	0	6.4338998E-8	5.3870002E-9
2009-10-28 05:08:27	0	0	6.4342998E-8	5.3870002E-9
2009-10-28 05:08:30	0	0	6.4344E-8	5.3870002E-9
2009-10-28 05:08:33	0	0	6.4344E-8	5.3870002E-9
2009-10-28 05:08:36	0	0	6.4348001E-8	5.3870002E-9
2009-10-28 05:08:39	0	0	6.4348001E-8	5.3870002E-9
2009-10-28 05:08:42	0	0	6.4346999E-8	5.3870002E-9
2009-10-28 05:08:45	0	0	6.4344E-8	5.3870002E-9
2009-10-28 05:08:48	0	0	6.4344E-8	5.3870002E-9
2009-10-28 05:08:51	0	0	6.4342998E-8	5.3870002E-9
2009-10-28 05:08:54	0	0	6.4341002E-8	5.3870002E-9
2009-10-28 05:08:57	0	0	6.4341002E-8	5.3870002E-9
2009-10-28 05:09:00	0	0	6.4345002E-8	5.3870002E-9
2009-10-28 05:09:03	0	0	6.5111998E-8	5.3870002E-9
2009-10-28 05:09:06	0	0	6.7319E-8	5.7679999E-9
2009-10-28 05:09:09	0	0	6.4341997E-8	5.3870002E-9
2009-10-28 05:09:12	0	0	6.4341997E-8	5.3870002E-9
2009-10-28 05:09:15	0	0	6.4341002E-8	5.3870002E-9
2009-10-28 05:09:18	0	0	6.6534E-8	5.3870002E-9
2009-10-28 05:09:21	0	0	6.4338998E-8	5.3870002E-9
2009-10-28 05:09:24	0	0	6.4337002E-8	5.3870002E-9
2009-10-28 05:09:27	0	0	6.4336E-8	5.3860001E-9
2009-10-28 05:09:30	0	0	6.4336E-8	5.3860001E-9
2009-10-28 05:09:33	0	0	6.4333001E-8	5.3860001E-9
2009-10-28 05:09:36	0	0	6.4333001E-8	5.3860001E-9
2009-10-28 05:09:39	0	0	6.4334003E-8	5.3860001E-9
2009-10-28 05:09:42	0	0	6.4338003E-8	5.3870002E-9
2009-10-28 05:09:45	0	0	6.4338003E-8	5.3870002E-9
2009-10-28 05:09:48	0	0	6.4338998E-8	5.3870002E-9
2009-10-28 05:09:51	0	0	6.4341997E-8	5.3870002E-9
2009-10-28 05:09:54	0	0	6.4341997E-8	5.3870002E-9
2009-10-28 05:09:57	0	0	6.4345002E-8	5.3870002E-9
2009-10-28 05:10:00	0	0	6.4345997E-8	5.3870002E-9
2009-10-28 05:10:03	0	0	6.4345997E-8	5.3870002E-9
2009-10-28 05:10:06	0	0	6.4342998E-8	5.3870002E-9
2009-10-28 05:10:09	0	0	6.4342998E-8	5.3870002E-9
2009-10-28 05:10:12	0	0	6.4344E-8	5.3870002E-9
2009-10-28 05:10:15	0	0	6.4346999E-8	5.3870002E-9
2009-10-28 05:10:18	0	0	6.4346999E-8	5.3870002E-9
2009-10-28 05:10:21	0	0	6.4349003E-8	5.3879998E-9
2009-10-28 05:10:24	0	0	6.4350999E-8	5.3879998E-9
2009-10-28 05:10:27	0	0	6.4350999E-8	5.3879998E-9
2009-10-28 05:10:30	0	0	6.4353998E-8	5.3879998E-9
2009-10-28 05:10:33	0	0	6.4355E-8	5.3879998E-9
2009-10-28 05:10:36	0	0	6.4355E-8	5.3879998E-9
2009-10-28 05:10:39	0	0	6.4350999E-8	5.3879998E-9
2009-10-28 05:10:42	0	0	6.8078002E-8	5.3879998E-9
2009-10-28 05:10:45	0	0	6.4352001E-8	5.3879998E-9
2009-10-28 05:10:48	0	0	6.5484002E-8	5.3879998E-9
2009-10-28 05:10:51	0	0	7.1556997E-8	5.3879998E-9
2009-10-28 05:10:54	0	0	7.0283001E-8	5.3879998E-9
2009-10-28 05:10:57	0	0	6.7537002E-8	5.3879998E-9
2009-10-28 05:11:00	0	0	6.9233003E-8	5.3879998E-9
2009-10-28 05:11:03	0	0	7.1564003E-8	5.3889999E-9
2009-10-28 05:11:06	0	0	7.1564997E-8	5.3889999E-9
2009-10-28 05:11:09	0	0	7.1564003E-8	5.3889999E-9
2009-10-28 05:11:12	0	0	7.0139002E-8	5.3879998E-9
2009-10-28 05:11:15	0	0	7.1560002E-8	5.3879998E-9
2009-10-28 05:11:18	0	0	7.1559001E-8	5.3879998E-9
2009-10-28 05:11:21	0	0	7.1556002E-8	5.3879998E-9
2009-10-28 05:11:24	0	0	7.1556002E-8	5.3879998E-9
2009-10-28 05:11:27	0	0	7.1559001E-8	5.3879998E-9
2009-10-28 05:11:30	0	0	7.1560002E-8	5.3879998E-9
2009-10-28 05:11:33	0	0	7.1560002E-8	5.3879998E-9
2009-10-28 05:11:36	0	0	7.1563001E-8	5.815E-9
2009-10-28 05:11:39	0	0	7.1564003E-8	5.3889999E-9
2009-10-28 05:11:42	0	0	7.1563001E-8	5.3879998E-9
2009-10-28 05:11:45	0	0	7.1559001E-8	5.3879998E-9
2009-10-28 05:11:48	0	0	7.1559001E-8	5.3879998E-9
2009-10-28 05:11:51	0	0	7.1560997E-8	5.3879998E-9
2009-10-28 05:11:54	0	0	7.1563001E-8	5.3879998E-9
2009-10-28 05:11:57	0	0	7.1563001E-8	5.3879998E-9
2009-10-28 05:12:00	0	0	7.1560002E-8	5.3879998E-9
2009-10-28 05:12:03	0	0	7.1559001E-8	5.3879998E-9
2009-10-28 05:12:06	0	0	7.1559001E-8	5.3879998E-9
2009-10-28 05:12:09	0	0	7.1555E-8	5.3879998E-9
2009-10-28 05:12:12	0	0	7.1555E-8	5.3879998E-9
2009-10-28 05:12:15	0	0	7.1553998E-8	5.3879998E-9
2009-10-28 05:12:18	0	0	7.1551E-8	5.3879998E-9
2009-10-28 05:12:21	0	0	7.1551E-8	5.3879998E-9
2009-10-28 05:12:24	0	0	7.1549003E-8	5.3870002E-9
2009-10-28 05:12:27	0	0	7.1546999E-8	5.3870002E-9
2009-10-28 05:12:30	0	0	7.1546999E-8	5.3870002E-9
2009-10-28 05:12:33	0	0	7.1551E-8	5.69E-9
2009-10-28 05:12:36	0	0	7.1552002E-8	5.3879998E-9
2009-10-28 05:12:39	0	0	7.1552002E-8	5.3879998E-9
2009-10-28 05:12:42	0	0	7.1556002E-8	5.3879998E-9
2009-10-28 05:12:45	0	0	7.1556002E-8	5.3879998E-9
2009-10-28 05:12:48	0	0	7.1553998E-8	5.3879998E-9
2009-10-28 05:12:51	0	0	7.1552002E-8	5.3879998E-9
2009-10-28 05:12:54	0	0	7.1552002E-8	5.3879998E-9
2009-10-28 05:12:57	0	0	7.1553998E-8	5.3879998E-9
2009-10-28 05:13:00	0	0	7.1556002E-8	5.3879998E-9
2009-10-28 05:13:03	0	0	7.1556002E-8	5.3879998E-9
2009-10-28 05:13:06	0	0	7.1552002E-8	5.3879998E-9
2009-10-28 05:13:09	0	0	7.1552002E-8	5.3879998E-9
2009-10-28 05:13:12	0	0	7.1552002E-8	5.3879998E-9
2009-10-28 05:13:15	0	0	7.1556002E-8	5.3879998E-9
2009-10-28 05:13:18	0	0	7.1556002E-8	5.3879998E-9
2009-10-28 05:13:21	0	0	7.1553998E-8	5.3879998E-9
2009-10-28 05:13:24	0	0	7.1552002E-8	5.3879998E-9
2009-10-28 05:13:27	0	0	7.1552002E-8	5.3879998E-9
2009-10-28 05:13:30	0	0	7.1549998E-8	5.3870002E-9
2009-10-28 05:13:33	0	0	7.1548001E-8	5.3870002E-9
2009-10-28 05:13:36	0	0	7.1548001E-8	5.3870002E-9
2009-10-28 05:13:39	0	0	7.1545003E-8	5.3870002E-9
2009-10-28 05:13:42	0	0	7.1545003E-8	5.3870002E-9
2009-10-28 05:13:45	0	0	7.1545998E-8	5.3870002E-9
2009-10-28 05:13:48	0	0	7.1549003E-8	5.3870002E-9
2009-10-28 05:13:51	0	0	7.1549003E-8	5.3870002E-9
2009-10-28 05:13:54	0	0	7.1548001E-8	5.3870002E-9
2009-10-28 05:13:57	0	0	7.1545998E-8	5.3870002E-9
2009-10-28 05:14:00	0	0	7.1545998E-8	5.3870002E-9
2009-10-28 05:14:03	0	0	7.1542999E-8	5.3870002E-9
2009-10-28 05:14:06	0	0	7.1541997E-8	5.3870002E-9
2009-10-28 05:14:09	0	0	7.1541997E-8	5.3870002E-9
2009-10-28 05:14:12	0	0	7.1546999E-8	5.3870002E-9
2009-10-28 05:14:15	0	0	7.1546999E-8	5.3870002E-9
2009-10-28 05:14:18	0	0	7.1545998E-8	5.3870002E-9
2009-10-28 05:14:21	0	0	7.1542999E-8	5.3870002E-9
2009-10-28 05:14:24	0	0	7.1542999E-8	5.3870002E-9
2009-10-28 05:14:27	0	0	7.1541997E-8	5.3870002E-9
2009-10-28 05:14:30	0	0	7.1540001E-8	5.3870002E-9
2009-10-28 05:14:33	0	0	7.1540001E-8	5.3870002E-9
2009-10-28 05:14:36	0	0	7.1544001E-8	5.3870002E-9
2009-10-28 05:14:39	0	0	7.1545003E-8	5.3870002E-9
2009-10-28 05:14:42	0	0	7.1544001E-8	5.3870002E-9
2009-10-28 05:14:45	0	0	7.1541002E-8	5.3870002E-9
2009-10-28 05:14:48	0	0	7.1541002E-8	5.3870002E-9
2009-10-28 05:14:51	0	0	7.1542999E-8	5.3870002E-9
2009-10-28 05:14:54	0	0	7.1545998E-8	5.3870002E-9
2009-10-28 05:14:57	0	0	7.1545998E-8	5.3870002E-9
2009-10-28 05:15:00	0	0	7.1544001E-8	5.3870002E-9
2009-10-28 05:15:03	0	0	7.1542999E-8	5.3870002E-9
2009-10-28 05:15:06	0	0	7.1542999E-8	5.3870002E-9
2009-10-28 05:15:09	0	0	7.1546999E-8	5.3870002E-9
2009-10-28 05:15:12	0	0	7.1546999E-8	5.3870002E-9
2009-10-28 05:15:15	0	0	7.1545998E-8	5.3870002E-9
2009-10-28 05:15:18	0	0	7.1544001E-8	5.3870002E-9
2009-10-28 05:15:21	0	0	7.1544001E-8	5.3870002E-9
2009-10-28 05:15:24	0	0	7.1541997E-8	5.3870002E-9
2009-10-28 05:15:27	0	0	7.1540001E-8	5.3870002E-9
2009-10-28 05:15:30	0	0	7.1540001E-8	5.3870002E-9
2009-10-28 05:15:33	0	0	7.1537997E-8	5.3870002E-9
2009-10-28 05:15:36	0	0	7.1537002E-8	5.3860001E-9
2009-10-28 05:15:39	0	0	7.1537002E-8	5.3860001E-9
2009-10-28 05:15:42	0	0	7.1541997E-8	5.3870002E-9
2009-10-28 05:15:45	0	0	7.1541997E-8	5.3870002E-9
2009-10-28 05:15:48	0	0	7.1541002E-8	5.3870002E-9
2009-10-28 05:15:51	0	0	7.1538999E-8	5.3870002E-9
2009-10-28 05:15:54	0	0	7.1538999E-8	5.3870002E-9
2009-10-28 05:15:57	0	0	7.1541002E-8	5.3870002E-9
2009-10-28 05:16:00	0	0	7.1542999E-8	5.3870002E-9
2009-10-28 05:16:03	0	0	7.1542999E-8	5.3870002E-9
2009-10-28 05:16:06	0	0	7.1546999E-8	5.3870002E-9
2009-10-28 05:16:09	0	0	7.1548001E-8	5.3870002E-9
2009-10-28 05:16:12	0	0	7.1548001E-8	5.3870002E-9
2009-10-28 05:16:15	0	0	7.1544001E-8	5.3870002E-9
2009-10-28 05:16:18	0	0	7.1544001E-8	5.3870002E-9
2009-10-28 05:16:21	0	0	7.1542999E-8	5.3870002E-9
2009-10-28 05:16:24	0	0	7.1541002E-8	5.3870002E-9
2009-10-28 05:16:27	0	0	7.1541002E-8	5.3870002E-9
2009-10-28 05:16:30	0	0	7.1544001E-8	5.3870002E-9
2009-10-28 05:16:33	0	0	7.1545998E-8	5.3870002E-9
2009-10-28 05:16:36	0	0	7.1545998E-8	5.3870002E-9
2009-10-28 05:16:39	0	0	7.1549003E-8	5.3870002E-9
2009-10-28 05:16:42	0	0	7.1549998E-8	5.3870002E-9
2009-10-28 05:16:45	0	0	7.1552002E-8	5.3879998E-9
2009-10-28 05:16:48	0	0	7.1561999E-8	5.3879998E-9
2009-10-28 05:16:51	0	0	7.1561999E-8	5.3879998E-9
2009-10-28 05:16:54	0	0	7.1560002E-8	5.3879998E-9
2009-10-28 05:16:57	0	0	7.1556997E-8	5.3879998E-9
2009-10-28 05:17:00	0	0	7.1556997E-8	5.3879998E-9
2009-10-28 05:17:03	0	0	7.1560002E-8	5.3879998E-9
2009-10-28 05:17:06	0	0	7.1560997E-8	5.3879998E-9
2009-10-28 05:17:09	0	0	7.1560997E-8	5.3879998E-9
2009-10-28 05:17:12	0	0	7.1564997E-8	5.3889999E-9
2009-10-28 05:17:15	0	0	7.1564997E-8	5.3889999E-9
2009-10-28 05:17:18	0	0	7.1564003E-8	5.3889999E-9
2009-10-28 05:17:21	0	0	7.1560002E-8	5.3879998E-9
2009-10-28 05:17:24	0	0	7.1560002E-8	5.3879998E-9
2009-10-28 05:17:27	0	0	7.1557999E-8	5.3879998E-9
2009-10-28 05:17:30	0	0	7.1556002E-8	5.3879998E-9
2009-10-28 05:17:33	0	0	7.1556002E-8	5.3879998E-9
2009-10-28 05:17:36	0	0	7.1553004E-8	5.3879998E-9
2009-10-28 05:17:39	0	0	7.1552002E-8	5.3879998E-9
2009-10-28 05:17:42	0	0	7.1552002E-8	5.3879998E-9
2009-10-28 05:17:45	0	0	7.1549003E-8	5.3870002E-9
2009-10-28 05:17:48	0	0	7.1549003E-8	5.3870002E-9
2009-10-28 05:17:51	0	0	7.1548001E-8	5.3870002E-9
2009-10-28 05:17:54	0	0	7.1545003E-8	5.3870002E-9
2009-10-28 05:17:57	0	0	7.1545003E-8	5.3870002E-9
2009-10-28 05:18:00	0	0	7.1552002E-8	5.3879998E-9
2009-10-28 05:18:03	0	0	7.1556997E-8	5.3879998E-9
2009-10-28 05:18:06	0	0	7.1556997E-8	5.3879998E-9
2009-10-28 05:18:09	0	0	7.1553998E-8	5.3879998E-9
2009-10-28 05:18:12	0	0	7.1553004E-8	5.3879998E-9
2009-10-28 05:18:15	0	0	7.1553004E-8	5.3879998E-9
2009-10-28 05:18:18	0	0	7.2943998E-8	5.7560001E-9
2009-10-28 05:18:21	0	0	7.1549998E-8	5.3870002E-9
2009-10-28 05:18:24	0	0	7.1548001E-8	5.3870002E-9
2009-10-28 05:18:27	0	0	7.1545998E-8	5.3870002E-9
2009-10-28 05:18:30	0	0	7.1545998E-8	5.3870002E-9
2009-10-28 05:18:33	0	0	7.1544001E-8	5.3870002E-9
2009-10-28 05:18:36	0	0	7.1542999E-8	5.3870002E-9
2009-10-28 05:18:39	0	0	7.1542999E-8	5.3870002E-9
2009-10-28 05:18:42	0	0	7.1540001E-8	5.3870002E-9
2009-10-28 05:18:45	0	0	7.1540001E-8	5.3870002E-9
2009-10-28 05:18:48	0	0	7.1538999E-8	5.3870002E-9
2009-10-28 05:18:51	0	0	7.1537002E-8	5.3860001E-9
2009-10-28 05:18:54	0	0	7.1537002E-8	5.3860001E-9
2009-10-28 05:18:57	0	0	7.1534998E-8	5.3860001E-9
2009-10-28 05:19:00	0	0	7.1533997E-8	5.6820002E-9
2009-10-28 05:19:03	0	0	7.1533997E-8	5.3860001E-9
2009-10-28 05:19:06	0	0	7.1532E-8	5.3860001E-9
2009-10-28 05:19:09	0	0	7.1530998E-8	5.3860001E-9
2009-10-28 05:19:12	0	0	7.1530998E-8	5.3860001E-9
2009-10-28 05:19:15	0	0	7.1536E-8	5.3860001E-9
2009-10-28 05:19:18	0	0	7.1536E-8	5.3860001E-9
2009-10-28 05:19:21	0	0	7.1537002E-8	5.3860001E-9
2009-10-28 05:19:24	0	0	7.1541002E-8	5.3870002E-9
2009-10-28 05:19:27	0	0	7.1541002E-8	5.3870002E-9
2009-10-28 05:19:30	0	0	7.1538999E-8	5.3870002E-9
2009-10-28 05:19:33	0	0	7.1537997E-8	5.3860001E-9
2009-10-28 05:19:36	0	0	7.1537997E-8	5.3860001E-9
2009-10-28 05:19:39	0	0	7.1541002E-8	5.3870002E-9
2009-10-28 05:19:42	0	0	7.1541997E-8	5.3870002E-9
2009-10-28 05:19:45	0	0	7.1541997E-8	5.3870002E-9
2009-10-28 05:19:48	0	0	7.1546999E-8	5.3870002E-9
2009-10-28 05:19:51	0	0	7.1546999E-8	5.3870002E-9
2009-10-28 05:19:54	0	0	7.1548001E-8	5.3870002E-9
2009-10-28 05:19:57	0	0	7.1551E-8	5.3879998E-9
2009-10-28 05:20:00	0	0	7.1551E-8	5.3879998E-9
2009-10-28 05:20:03	0	0	7.1553004E-8	5.3879998E-9
2009-10-28 05:20:06	0	0	7.1555E-8	5.3879998E-9
2009-10-28 05:20:09	0	0	7.1555E-8	5.3879998E-9
2009-10-28 05:20:12	0	0	7.1557999E-8	5.3879998E-9
2009-10-28 05:20:15	0	0	7.1559001E-8	5.3879998E-9
2009-10-28 05:20:18	0	0	7.1557999E-8	5.3879998E-9
2009-10-28 05:20:21	0	0	7.1555E-8	5.3879998E-9
2009-10-28 05:20:24	0	0	7.1555E-8	5.3879998E-9
2009-10-28 05:20:27	0	0	7.1553004E-8	5.3879998E-9
2009-10-28 05:20:30	0	0	7.1551E-8	5.3879998E-9
2009-10-28 05:20:33	0	0	7.1551E-8	5.3879998E-9
2009-10-28 05:20:36	0	0	7.1559001E-8	5.3879998E-9
2009-10-28 05:20:39	0	0	7.1563001E-8	5.3879998E-9
2009-10-28 05:20:42	0	0	7.1563001E-8	5.3879998E-9
2009-10-28 05:20:45	0	0	7.1557999E-8	5.3879998E-9
2009-10-28 05:20:48	0	0	7.1557999E-8	5.3879998E-9
2009-10-28 05:20:51	0	0	7.1557999E-8	5.3879998E-9
2009-10-28 05:20:54	0	0	7.1553998E-8	5.3879998E-9
2009-10-28 05:20:57	0	0	7.1553998E-8	5.3879998E-9
2009-10-28 05:21:00	0	0	7.1556002E-8	5.3879998E-9
2009-10-28 05:21:03	0	0	7.1557999E-8	5.3879998E-9
2009-10-28 05:21:06	0	0	7.3454999E-8	5.3879998E-9
2009-10-28 05:21:09	0	0	7.1555E-8	5.3879998E-9
2009-10-28 05:21:12	0	0	7.1553998E-8	5.3879998E-9
2009-10-28 05:21:15	0	0	7.1553998E-8	5.3879998E-9
2009-10-28 05:21:18	0	0	7.1551E-8	5.3870002E-9
2009-10-28 05:21:21	0	0	7.1551E-8	5.3870002E-9
2009-10-28 05:21:24	0	0	7.1549003E-8	5.3870002E-9
2009-10-28 05:21:27	0	0	7.1546999E-8	5.3870002E-9
2009-10-28 05:21:30	0	0	7.1546999E-8	5.3870002E-9
2009-10-28 05:21:33	0	0	7.1553998E-8	5.3879998E-9
2009-10-28 05:21:36	0	0	7.1559001E-8	5.3879998E-9
2009-10-28 05:21:39	0	0	7.1559001E-8	5.3879998E-9
2009-10-28 05:21:42	0	0	7.1561999E-8	5.3879998E-9
2009-10-28 05:21:45	0	0	7.1561999E-8	5.3879998E-9
2009-10-28 05:21:48	0	0	7.1563001E-8	5.3879998E-9
2009-10-28 05:21:51	0	0	7.1565999E-8	5.3889999E-9
2009-10-28 05:21:54	0	0	7.1565999E-8	5.3889999E-9
2009-10-28 05:21:57	0	0	7.1567001E-8	5.3889999E-9
2009-10-28 05:22:00	0	0	7.1568998E-8	5.3889999E-9
2009-10-28 05:22:03	0	0	7.1568998E-8	5.3889999E-9
2009-10-28 05:22:06	0	0	7.1571002E-8	5.3889999E-9
2009-10-28 05:22:09	0	0	7.1572003E-8	5.3889999E-9
2009-10-28 05:22:12	0	0	7.1572003E-8	5.3889999E-9
2009-10-28 05:22:15	0	0	7.1568003E-8	5.3889999E-9
2009-10-28 05:22:18	0	0	7.1568003E-8	5.3889999E-9
2009-10-28 05:22:21	0	0	7.1568003E-8	5.3889999E-9
2009-10-28 05:22:24	0	0	7.1571002E-8	5.3889999E-9
2009-10-28 05:22:27	0	0	7.1571002E-8	5.3889999E-9
2009-10-28 05:22:30	0	0	7.1572003E-8	5.3889999E-9
2009-10-28 05:22:33	0	0	7.1574E-8	5.3889999E-9
2009-10-28 05:22:36	0	0	7.1574E-8	5.3889999E-9
2009-10-28 05:22:39	0	0	7.1575997E-8	5.3889999E-9
2009-10-28 05:22:42	0	0	7.1576999E-8	5.39E-9
2009-10-28 05:22:45	0	0	7.1576999E-8	5.39E-9
2009-10-28 05:22:48	0	0	7.1579002E-8	5.39E-9
2009-10-28 05:22:51	0	0	7.1579002E-8	5.39E-9
2009-10-28 05:22:54	0	0	7.1578E-8	5.39E-9
2009-10-28 05:22:57	0	0	7.1574E-8	5.3889999E-9
2009-10-28 05:23:00	0	0	7.1574E-8	5.3889999E-9
2009-10-28 05:23:03	0	0	7.1572003E-8	5.3889999E-9
2009-10-28 05:23:06	0	0	7.157E-8	5.3889999E-9
2009-10-28 05:23:09	0	0	7.157E-8	5.3889999E-9
2009-10-28 05:23:12	0	0	7.1572003E-8	5.3889999E-9
2009-10-28 05:23:15	0	0	7.1572998E-8	5.3889999E-9
2009-10-28 05:23:18	0	0	7.1572998E-8	5.3889999E-9
2009-10-28 05:23:21	0	0	7.1568003E-8	5.3889999E-9
2009-10-28 05:23:24	0	0	7.1568003E-8	5.3889999E-9
2009-10-28 05:23:27	0	0	7.1565999E-8	5.3889999E-9
2009-10-28 05:23:30	0	0	7.1563001E-8	5.3879998E-9
2009-10-28 05:23:33	0	0	7.1564003E-8	5.3879998E-9
2009-10-28 05:23:36	0	0	7.1564997E-8	5.3889999E-9
2009-10-28 05:23:39	0	0	7.1567001E-8	5.3889999E-9
2009-10-28 05:23:42	0	0	7.1567001E-8	5.3889999E-9
2009-10-28 05:23:45	0	0	7.1563001E-8	5.3879998E-9
2009-10-28 05:23:48	0	0	7.1561999E-8	5.3879998E-9
2009-10-28 05:23:51	0	0	7.0371001E-8	5.3879998E-9
2009-10-28 05:23:54	0	0	7.1557999E-8	5.3879998E-9
2009-10-28 05:23:57	0	0	7.1557999E-8	5.3879998E-9
2009-10-28 05:24:00	0	0	7.0094998E-8	5.3879998E-9
2009-10-28 05:24:03	0	0	7.0113003E-8	5.3879998E-9
2009-10-28 05:24:06	0	0	6.9153998E-8	5.3879998E-9
2009-10-28 05:24:09	0	0	7.1556997E-8	5.3879998E-9
2009-10-28 05:24:12	0	0	7.1557999E-8	5.3879998E-9
2009-10-28 05:24:15	0	0	7.1557999E-8	5.3879998E-9
2009-10-28 05:24:18	0	0	7.1561999E-8	5.3879998E-9
2009-10-28 05:24:21	0	0	7.1561999E-8	5.3879998E-9
2009-10-28 05:24:24	0	0	6.8494003E-8	5.3879998E-9
2009-10-28 05:24:27	0	0	7.0086003E-8	5.3879998E-9
2009-10-28 05:24:30	0	0	7.0483999E-8	5.3879998E-9
2009-10-28 05:24:33	0	0	7.0375002E-8	5.3879998E-9
2009-10-28 05:24:36	0	0	7.0254998E-8	5.3879998E-9
2009-10-28 05:24:39	0	0	7.1553998E-8	5.3879998E-9
2009-10-28 05:24:42	0	0	7.0151998E-8	5.3870002E-9
2009-10-28 05:24:45	0	0	7.1549998E-8	5.3870002E-9
2009-10-28 05:24:48	0	0	7.1549998E-8	5.3870002E-9
2009-10-28 05:24:51	0	0	7.0318002E-8	5.3870002E-9
2009-10-28 05:24:54	0	0	7.1546999E-8	5.3870002E-9
2009-10-28 05:24:57	0	0	6.5393003E-8	5.3870002E-9
2009-10-28 05:25:00	0	0	6.9259997E-8	5.3870002E-9
2009-10-28 05:25:03	0	0	6.8966997E-8	5.3870002E-9
2009-10-28 05:25:06	0	0	6.8612998E-8	5.3870002E-9
2009-10-28 05:25:09	0	0	6.4338003E-8	5.3870002E-9
2009-10-28 05:25:12	0	0	7.0304999E-8	5.3870002E-9
2009-10-28 05:25:15	0	0	6.4334998E-8	5.3860001E-9
2009-10-28 05:25:18	0	0	6.6561E-8	5.3860001E-9
2009-10-28 05:25:21	0	0	6.8393E-8	5.3860001E-9
2009-10-28 05:25:24	0	0	6.5134998E-8	5.3860001E-9
2009-10-28 05:25:27	0	0	7.0074002E-8	5.3860001E-9
2009-10-28 05:25:30	0	0	7.0401001E-8	5.3860001E-9
2009-10-28 05:25:33	0	0	6.8048998E-8	5.3860001E-9
2009-10-28 05:25:36	0	0	6.7963001E-8	5.3860001E-9
2009-10-28 05:25:39	0	0	6.4327999E-8	5.3860001E-9
2009-10-28 05:25:42	0	0	6.5575001E-8	5.3860001E-9
2009-10-28 05:25:45	0	0	6.5297002E-8	5.3860001E-9
2009-10-28 05:25:48	0	0	6.7235E-8	5.3860001E-9
2009-10-28 05:25:51	0	0	6.5167001E-8	5.3860001E-9
2009-10-28 05:25:54	0	0	6.4325E-8	5.3860001E-9
2009-10-28 05:25:57	0	0	6.5571001E-8	5.3860001E-9
2009-10-28 05:26:00	0	0	6.7976003E-8	5.3860001E-9
2009-10-28 05:26:03	0	0	6.4331999E-8	5.3860001E-9
2009-10-28 05:26:06	0	0	6.4334003E-8	5.3860001E-9
2009-10-28 05:26:09	0	0	6.4334003E-8	5.3860001E-9
2009-10-28 05:26:12	0	0	6.4338003E-8	5.3870002E-9
2009-10-28 05:26:15	0	0	6.4338998E-8	5.3870002E-9
2009-10-28 05:26:18	0	0	6.6772998E-8	5.3870002E-9
2009-10-28 05:26:21	0	0	6.4336E-8	5.3870002E-9
2009-10-28 05:26:24	0	0	6.4336E-8	5.3870002E-9
2009-10-28 05:26:27	0	0	6.4337002E-8	5.3870002E-9
2009-10-28 05:26:30	0	0	6.5770003E-8	5.3870002E-9
2009-10-28 05:26:33	0	0	6.4341002E-8	5.3870002E-9
2009-10-28 05:26:36	0	0	6.4338998E-8	5.3870002E-9
2009-10-28 05:26:39	0	0	6.4337002E-8	5.3870002E-9
2009-10-28 05:26:42	0	0	6.4337002E-8	5.3870002E-9
2009-10-28 05:26:45	0	0	6.4341002E-8	5.3870002E-9
2009-10-28 05:26:48	64	0	6.4341997E-8	5.3870002E-9
2009-10-28 05:26:51	0	0	6.4341997E-8	5.3870002E-9
2009-10-28 05:26:54	0	0	6.4345997E-8	5.3870002E-9
2009-10-28 05:26:57	0	0	6.5495001E-8	5.3870002E-9
2009-10-28 05:27:00	0	0	6.4348001E-8	5.3870002E-9
2009-10-28 05:27:03	64	0	6.4349997E-8	5.3879998E-9
2009-10-28 05:27:06	0	0	6.4349997E-8	5.3879998E-9
2009-10-28 05:27:09	0	0	6.7259997E-8	5.3870002E-9
2009-10-28 05:27:12	0	0	6.4346999E-8	5.3870002E-9
2009-10-28 05:27:15	0	0	6.4346999E-8	5.3870002E-9
2009-10-28 05:27:18	0	0	6.4344E-8	5.3870002E-9
2009-10-28 05:27:21	0	0	6.4342998E-8	5.3870002E-9
2009-10-28 05:27:24	0	0	6.4342998E-8	5.3870002E-9
2009-10-28 05:27:27	0	0	6.434E-8	5.3870002E-9
2009-10-28 05:27:30	0	0	6.434E-8	5.3870002E-9
2009-10-28 05:27:33	0	0	6.4338998E-8	5.3870002E-9
2009-10-28 05:27:36	0	0	6.4337002E-8	5.3870002E-9
2009-10-28 05:27:39	0	0	6.4337002E-8	5.3870002E-9
2009-10-28 05:27:42	0	0	6.434E-8	5.3870002E-9
2009-10-28 05:27:45	0	0	6.4341002E-8	5.3870002E-9
2009-10-28 05:27:48	0	0	6.9374003E-8	5.3870002E-9
2009-10-28 05:27:51	0	0	6.4345997E-8	5.3870002E-9
2009-10-28 05:27:54	64	0	6.4345997E-8	5.3870002E-9
2009-10-28 05:27:57	0	0	6.4345002E-8	5.3870002E-9
2009-10-28 05:28:00	0	0	6.4341997E-8	5.3870002E-9
2009-10-28 05:28:03	0	0	6.6997004E-8	5.3870002E-9
2009-10-28 05:28:06	0	0	6.4341002E-8	5.3870002E-9
2009-10-28 05:28:09	0	0	6.6531001E-8	5.3870002E-9
2009-10-28 05:28:12	0	0	6.5815001E-8	5.3870002E-9
2009-10-28 05:28:15	0	0	6.4337002E-8	5.3870002E-9
2009-10-28 05:28:18	0	0	6.4336E-8	5.3870002E-9
2009-10-28 05:28:21	64	0	6.4336E-8	5.3870002E-9
2009-10-28 05:28:24	0	0	6.4333001E-8	5.3860001E-9
2009-10-28 05:28:27	0	0	6.4333001E-8	5.3860001E-9
2009-10-28 05:28:30	0	0	6.4334998E-8	5.3860001E-9
2009-10-28 05:28:33	0	0	6.4338003E-8	5.3870002E-9
2009-10-28 05:28:36	0	0	6.4338003E-8	5.3870002E-9
2009-10-28 05:28:39	0	0	6.4336E-8	5.3870002E-9
2009-10-28 05:28:42	0	0	6.4334998E-8	5.3860001E-9
2009-10-28 05:28:45	0	0	6.4334998E-8	5.3860001E-9
2009-10-28 05:28:48	64	0	6.4333001E-8	5.3860001E-9
2009-10-28 05:28:51	0	0	6.4331999E-8	5.3860001E-9
2009-10-28 05:28:54	0	0	6.4331999E-8	5.3860001E-9
2009-10-28 05:28:57	0	0	6.4329001E-8	5.3860001E-9
2009-10-28 05:29:00	0	0	6.4329001E-8	5.3860001E-9
2009-10-28 05:29:03	0	0	6.4327999E-8	5.3860001E-9
2009-10-28 05:29:06	0	0	6.4326997E-8	5.3860001E-9
2009-10-28 05:29:09	0	0	6.4326997E-8	5.3860001E-9
2009-10-28 05:29:12	0	0	6.4325E-8	5.3860001E-9
2009-10-28 05:29:15	0	0	6.4325E-8	5.3860001E-9
2009-10-28 05:29:18	0	0	6.4325E-8	5.3860001E-9
2009-10-28 05:29:21	0	0	6.4330003E-8	5.3860001E-9
2009-10-28 05:29:24	0	0	6.4330003E-8	5.3860001E-9
2009-10-28 05:29:27	0	0	6.4329001E-8	5.3860001E-9
2009-10-28 05:29:30	0	0	6.4326997E-8	5.3860001E-9
2009-10-28 05:29:33	0	0	6.4326997E-8	5.3860001E-9
2009-10-28 05:29:36	0	0	6.4329001E-8	5.3860001E-9
2009-10-28 05:29:39	0	0	6.4331999E-8	5.3860001E-9
2009-10-28 05:29:42	0	0	6.4331999E-8	5.3860001E-9
2009-10-28 05:29:45	0	0	6.4336E-8	5.3860001E-9
2009-10-28 05:29:48	64	0	6.4337002E-8	5.3870002E-9
2009-10-28 05:29:51	0	0	6.4337002E-8	5.3870002E-9
2009-10-28 05:29:54	0	0	6.4341002E-8	5.3870002E-9
2009-10-28 05:29:57	0	0	6.4341002E-8	5.3870002E-9
2009-10-28 05:30:00	0	0	6.4341997E-8	5.3870002E-9
2009-10-28 05:30:03	64	0	6.4345002E-8	5.3870002E-9
2009-10-28 05:30:06	0	0	6.4345002E-8	5.3870002E-9
2009-10-28 05:30:09	0	0	6.4344E-8	5.3870002E-9
2009-10-28 05:30:12	0	0	6.4341997E-8	5.3870002E-9
2009-10-28 05:30:15	64	0	6.4341997E-8	5.3870002E-9
2009-10-28 05:30:18	0	0	6.434E-8	5.3870002E-9
2009-10-28 05:30:21	0	0	6.4338998E-8	5.3870002E-9
2009-10-28 05:30:24	0	0	6.4338998E-8	5.3870002E-9
2009-10-28 05:30:27	0	0	6.4336E-8	5.3860001E-9
2009-10-28 05:30:30	0	0	6.4336E-8	5.3860001E-9
2009-10-28 05:30:33	0	0	6.4338003E-8	5.3870002E-9
2009-10-28 05:30:36	64	0	6.434E-8	5.3870002E-9
2009-10-28 05:30:39	64	0	6.434E-8	5.3870002E-9
2009-10-28 05:30:42	0	0	6.4338998E-8	5.3870002E-9
2009-10-28 05:30:45	0	0	6.4337002E-8	5.3870002E-9
2009-10-28 05:30:48	64	0	6.4337002E-8	5.3870002E-9
2009-10-28 05:30:51	0	0	6.4341002E-8	5.3870002E-9
2009-10-28 05:30:54	0	0	6.4341997E-8	5.3870002E-9
2009-10-28 05:30:57	0	0	6.4342998E-8	5.3870002E-9
2009-10-28 05:31:00	64	0	6.4345997E-8	5.3870002E-9
2009-10-28 05:31:03	0	0	6.4345997E-8	5.3870002E-9
2009-10-28 05:31:06	0	0	6.4345002E-8	5.3870002E-9
2009-10-28 05:31:09	66	0	6.4342998E-8	5.3870002E-9
2009-10-28 05:31:12	0	0	6.4342998E-8	5.3870002E-9
2009-10-28 05:31:15	64	0	6.434E-8	5.3870002E-9
2009-10-28 05:31:18	64	0	6.434E-8	5.3870002E-9
2009-10-28 05:31:21	0	0	6.434E-8	5.3870002E-9
2009-10-28 05:31:24	0	0	6.4336E-8	5.3870002E-9
2009-10-28 05:31:27	0	0	6.4336E-8	5.3870002E-9
2009-10-28 05:31:30	64	0	6.4337002E-8	5.3870002E-9
2009-10-28 05:31:33	0	0	6.4341002E-8	5.3870002E-9
2009-10-28 05:31:36	0	0	6.4341002E-8	5.3870002E-9
2009-10-28 05:31:39	64	0	6.4338998E-8	5.3870002E-9
2009-10-28 05:31:42	0	0	6.4338003E-8	5.3870002E-9
2009-10-28 05:31:45	0	0	6.4338003E-8	5.3870002E-9
2009-10-28 05:31:48	0	0	6.4341002E-8	5.3870002E-9
2009-10-28 05:31:51	0	0	6.4341997E-8	5.3870002E-9
2009-10-28 05:31:54	64	0	6.4341997E-8	5.3870002E-9
2009-10-28 05:31:57	0	0	6.4345997E-8	5.3870002E-9
2009-10-28 05:32:00	0	0	6.4345997E-8	5.3870002E-9
2009-10-28 05:32:03	0	0	6.4345002E-8	5.3870002E-9
2009-10-28 05:32:06	64	0	6.4342998E-8	5.3870002E-9
2009-10-28 05:32:09	0	0	6.4342998E-8	5.3870002E-9
2009-10-28 05:32:12	64	0	6.4345997E-8	5.3870002E-9
2009-10-28 05:32:15	0	0	6.4346999E-8	5.3870002E-9
2009-10-28 05:32:18	64	0	6.4346999E-8	5.3870002E-9
2009-10-28 05:32:21	64	0	6.4350999E-8	5.3879998E-9
2009-10-28 05:32:24	0	0	6.4350999E-8	5.3879998E-9
2009-10-28 05:32:27	0	0	6.4350999E-8	5.3879998E-9
2009-10-28 05:32:30	0	0	6.4348001E-8	5.6439999E-9
2009-10-28 05:32:33	0	0	6.4348001E-8	5.3870002E-9
2009-10-28 05:32:36	0	0	6.4345997E-8	5.0129998E-9
2009-10-28 05:32:39	0	0	6.4344E-8	5.3870002E-9
2009-10-28 05:32:42	0	0	6.4344E-8	5.3870002E-9
2009-10-28 05:32:45	64	0	6.4346999E-8	5.3870002E-9
2009-10-28 05:32:48	64	0	6.4348001E-8	5.3870002E-9
2009-10-28 05:32:51	0	0	6.4348001E-8	5.3870002E-9
2009-10-28 05:32:54	64	0	6.4345002E-8	5.3870002E-9
2009-10-28 05:32:57	64	0	6.4345002E-8	5.3870002E-9
2009-10-28 05:33:00	0	0	6.4344E-8	5.3870002E-9
2009-10-28 05:33:03	64	0	6.4341002E-8	5.3870002E-9
2009-10-28 05:33:06	0	0	6.4341002E-8	5.3870002E-9
2009-10-28 05:33:09	0	0	6.4342998E-8	5.3870002E-9
2009-10-28 05:33:12	0	0	6.4345997E-8	5.3870002E-9
2009-10-28 05:33:15	0	0	6.4345997E-8	5.3870002E-9
2009-10-28 05:33:18	0	0	6.4342998E-8	5.3870002E-9
2009-10-28 05:33:21	0	0	6.4341997E-8	5.3870002E-9
2009-10-28 05:33:24	64	0	6.4341997E-8	5.3870002E-9
2009-10-28 05:33:27	8384	0	6.4338998E-8	5.3870002E-9
2009-10-28 05:33:30	192	0	6.4338998E-8	5.3870002E-9
2009-10-28 05:33:33	8256	0	6.4338003E-8	5.3870002E-9
2009-10-28 05:33:36	0	0	6.4336E-8	5.3870002E-9
2009-10-28 05:33:39	64	0	6.4336E-8	5.3870002E-9
2009-10-28 05:33:42	64	0	6.4334998E-8	5.3860001E-9
2009-10-28 05:33:45	64	0	6.4333001E-8	5.3860001E-9
2009-10-28 05:33:48	64	0	6.4333001E-8	5.3860001E-9
2009-10-28 05:33:51	64	0	6.4330997E-8	5.3860001E-9
2009-10-28 05:33:54	64	0	6.4330997E-8	5.3860001E-9
2009-10-28 05:33:57	0	0	6.4330997E-8	5.3860001E-9
2009-10-28 05:34:00	8384	0	6.4334998E-8	5.3860001E-9
2009-10-28 05:34:03	0	0	6.4334998E-8	5.3860001E-9
2009-10-28 05:34:06	8320	0	6.4334998E-8	5.0770002E-9
2009-10-28 05:34:09	0	0	6.4333001E-8	5.3860001E-9
2009-10-28 05:34:12	64	0	6.4333001E-8	5.3860001E-9
2009-10-28 05:34:15	64	0	6.4330997E-8	5.3860001E-9
2009-10-28 05:34:18	0	0	6.4330003E-8	5.3860001E-9
2009-10-28 05:34:21	64	0	6.4330003E-8	5.3860001E-9
2009-10-28 05:34:24	64	0	6.4334003E-8	5.3860001E-9
2009-10-28 05:34:27	0	0	6.4334998E-8	5.3860001E-9
2009-10-28 05:34:30	8384	0	6.4334003E-8	5.3860001E-9
2009-10-28 05:34:33	0	0	6.4331999E-8	5.0920002E-9
2009-10-28 05:34:36	64	0	6.4331999E-8	5.3860001E-9
2009-10-28 05:34:39	64	0	6.4334003E-8	5.3860001E-9
2009-10-28 05:34:42	64	0	6.4337002E-8	5.3870002E-9
2009-10-28 05:34:45	64	0	6.4337002E-8	5.0210001E-9
2009-10-28 05:34:48	8384	0	6.4337002E-8	5.3870002E-9
2009-10-28 05:34:51	8384	0	6.4337002E-8	5.0389999E-9
2009-10-28 05:34:54	8192	0	6.4337002E-8	5.1039999E-9
2009-10-28 05:34:57	64	0	6.4341002E-8	5.3870002E-9
2009-10-28 05:35:00	0	0	6.4341002E-8	5.1810001E-9
2009-10-28 05:35:03	64	0	6.4341997E-8	4.606E-9
2009-10-28 05:35:06	64	0	6.4345002E-8	4.985E-9
2009-10-28 05:35:09	64	0	6.4345002E-8	5.3870002E-9
2009-10-28 05:35:12	0	0	6.4344E-8	5.3870002E-9
2009-10-28 05:35:15	8384	0	6.4341997E-8	4.4339998E-9
2009-10-28 05:35:18	64	0	6.4341997E-8	4.8070001E-9
2009-10-28 05:35:21	64	0	6.434E-8	5.3870002E-9
2009-10-28 05:35:24	64	0	6.4338998E-8	5.3870002E-9
2009-10-28 05:35:27	8384	0	6.4338998E-8	5.3870002E-9
2009-10-28 05:35:30	64	0	6.4342998E-8	5.3870002E-9
2009-10-28 05:35:33	8384	0	6.4342998E-8	4.631E-9
2009-10-28 05:35:36	8256	0	6.4344E-8	5.3870002E-9
2009-10-28 05:35:39	64	0	6.4346999E-8	5.3870002E-9
2009-10-28 05:35:42	64	0	6.4346999E-8	5.1689999E-9
2009-10-28 05:35:45	64	0	6.4345002E-8	5.3870002E-9
2009-10-28 05:35:48	64	0	6.4344E-8	5.3870002E-9
2009-10-28 05:35:51	64	0	6.4344E-8	5.3870002E-9
2009-10-28 05:35:54	0	0	6.4346999E-8	5.3870002E-9
2009-10-28 05:35:57	8384	0	6.4348001E-8	5.0720002E-9
2009-10-28 05:36:00	8384	0	6.4346999E-8	5.3870002E-9
2009-10-28 05:36:03	8384	0	6.4345002E-8	5.3870002E-9
2009-10-28 05:36:06	8384	0	6.4345002E-8	5.3870002E-9
2009-10-28 05:36:09	64	0	6.4342998E-8	4.9689999E-9
2009-10-28 05:36:12	64	0	6.4341002E-8	5.3870002E-9
2009-10-28 05:36:15	64	0	6.4341002E-8	4.7520001E-9
2009-10-28 05:36:18	8384	0	6.4344E-8	5.3870002E-9
2009-10-28 05:36:21	8384	0	6.4345997E-8	5.3870002E-9
2009-10-28 05:36:24	0	0	6.4345997E-8	5.015E-9
2009-10-28 05:36:27	64	0	6.4349997E-8	5.3879998E-9
2009-10-28 05:36:30	8384	0	6.4349997E-8	5.3879998E-9
2009-10-28 05:36:33	64	0	6.4349003E-8	5.3879998E-9
2009-10-28 05:36:36	64	0	6.4345997E-8	5.3870002E-9
2009-10-28 05:36:39	64	0	6.4345997E-8	4.7480002E-9
2009-10-28 05:36:42	192	0	6.4348001E-8	5.3870002E-9
2009-10-28 05:36:45	8192	0	6.4349997E-8	5.0529998E-9
2009-10-28 05:36:48	8384	0	6.4349997E-8	5.3879998E-9
2009-10-28 05:36:51	8320	0	6.4346999E-8	5.3870002E-9
2009-10-28 05:36:54	64	0	6.4346999E-8	5.3870002E-9
2009-10-28 05:36:57	192	0		
2009-10-28 05:37:00	8384	0	6.4342998E-8	5.3870002E-9
2009-10-28 05:37:03	8384	0	6.4342998E-8	5.3870002E-9
2009-10-28 05:37:06	8384	0	6.4348001E-8	5.3870002E-9
2009-10-28 05:37:09	64	0	6.4355E-8	5.3879998E-9
2009-10-28 05:37:12	64	0	6.4355E-8	5.3879998E-9
2009-10-28 05:37:15	64	0	6.4357003E-8	4.6349999E-9
2009-10-28 05:37:18	8384	0	6.4357998E-8	5.3879998E-9
2009-10-28 05:37:21	64	0	6.4357998E-8	5.0689999E-9
2009-10-28 05:37:24	8384	0		
2009-10-28 05:37:27	8384	0	6.4353998E-8	4.7530002E-9
2009-10-28 05:37:30	64	0	6.4353998E-8	4.2070001E-9
2009-10-28 05:37:33	64	0	6.4350999E-8	4.6130002E-9
2009-10-28 05:37:36	8384	0	6.4350999E-8	4.731E-9
2009-10-28 05:37:39	192	0		
2009-10-28 05:37:42	8384	0		
2009-10-28 05:37:45	8384	0	6.4350999E-8	4.9170001E-9
2009-10-28 05:37:48	8384	0	6.4348001E-8	4.965E-9
2009-10-28 05:37:51	8384	0		
2009-10-28 05:37:54	8320	0	6.4346999E-8	5.3870002E-9
2009-10-28 05:37:57	8384	0	6.4346999E-8	5.3870002E-9
2009-10-28 05:38:00	64	0	6.4346999E-8	4.4080002E-9
2009-10-28 05:38:03	64	0	6.4345997E-8	5.0689999E-9
2009-10-28 05:38:06	8384	0	6.4344E-8	4.9210001E-9
2009-10-28 05:38:09	8384	0	6.4344E-8	4.6370001E-9
2009-10-28 05:38:12	8384	0	6.4341997E-8	5.3870002E-9
2009-10-28 05:38:15	8384	0		
2009-10-28 05:38:18	8384	0	6.434E-8	4.6599999E-9
2009-10-28 05:38:21	8256	0	6.4342998E-8	4.7520001E-9
2009-10-28 05:38:24	8384	0	6.4345002E-8	5.0229998E-9
2009-10-28 05:38:27	8384	0	6.4345002E-8	3.5409999E-9
2009-10-28 05:38:30	8256	0	6.4349003E-8	5.0829998E-9
2009-10-28 05:38:33	8384	0	6.4349003E-8	5.3879998E-9
2009-10-28 05:38:36	8256	0	6.4349003E-8	4.6370001E-9
2009-10-28 05:38:39	8384	0		
2009-10-28 05:38:42	192	0		
2009-10-28 05:38:45	8256	0	6.4350999E-8	4.7420001E-9
2009-10-28 05:38:48	192	0		
2009-10-28 05:38:51	8384	0		
2009-10-28 05:38:54	8384	0		
2009-10-28 05:38:57	8320	0	6.4349003E-8	3.4830001E-9
2009-10-28 05:39:00	8384	0		
2009-10-28 05:39:03	8384	0	6.4353003E-8	4.4749999E-9
2009-10-28 05:39:06	8384	0	6.4353003E-8	4.5139998E-9
2009-10-28 05:39:09	128	0	6.4353998E-8	5.1760001E-9
2009-10-28 05:39:12	8384	0		
2009-10-28 05:39:15	8256	0	6.4356001E-8	3.4180001E-9
2009-10-28 05:39:18	64	0	6.4353998E-8	3.4830001E-9
2009-10-28 05:39:21	8384	0	6.4353003E-8	3.4830001E-9
2009-10-28 05:39:24	8256	0	6.4353003E-8	5.1089999E-9
2009-10-28 05:39:27	8384	0		
2009-10-28 05:39:30	8384	0		
2009-10-28 05:39:33	8384	0		
2009-10-28 05:39:36	8384	0		
2009-10-28 05:39:39	8320	0	6.4349003E-8	5.1029998E-9
2009-10-28 05:39:42	8384	0	6.6304999E-8	4.9320001E-9
2009-10-28 05:39:45	8384	0	6.4353003E-8	5.3879998E-9
2009-10-28 05:39:48	8384	0	6.4353003E-8	5.3879998E-9
2009-10-28 05:39:51	192	0		
2009-10-28 05:39:54	128	0		
2009-10-28 05:39:57	8384	0		
2009-10-28 05:40:00	8256	0		
2009-10-28 05:40:03	8384	0		
2009-10-28 05:40:06	8384	0	6.4353003E-8	5.3879998E-9
2009-10-28 05:40:09	8384	0		
2009-10-28 05:40:12	8384	0		
2009-10-28 05:40:15	8320	0		
2009-10-28 05:40:18	8384	0		
2009-10-28 05:40:21	8256	0	6.4353003E-8	5.3879998E-9
2009-10-28 05:40:24	8320	0		
2009-10-28 05:40:27	8320	0	6.4353003E-8	5.3879998E-9
2009-10-28 05:40:30	8384	0		
2009-10-28 05:40:33	8256	0		
2009-10-28 05:40:36	192	0		
2009-10-28 05:40:39	128	0		
2009-10-28 05:40:42	8384	0	6.4353003E-8	3.9770001E-9
2009-10-28 05:40:45	192	0		
2009-10-28 05:40:48	8384	0		
2009-10-28 05:40:54	8192	0		
2009-10-28 05:40:57	128	0		
2009-10-28 05:41:03	8256	0	6.4365999E-8	5.3889999E-9
2009-10-28 05:41:06	8384	0		
2009-10-28 05:41:09	192	0		
2009-10-28 05:41:12	192	0		
2009-10-28 05:41:15	8256	0		
2009-10-28 05:41:18	192	0	6.4360002E-8	3.716E-9
2009-10-28 05:41:21	8384	0	6.4360002E-8	4.7530002E-9
2009-10-28 05:41:24	192	0		
2009-10-28 05:41:27	192	0		
2009-10-28 05:41:30	192	0		
2009-10-28 05:41:33	8320	0		
2009-10-28 05:41:36	8256	0		
2009-10-28 05:41:39	192	0		
2009-10-28 05:41:45	8384	0		
2009-10-28 05:41:51	192	0		
2009-10-28 05:41:54	8384	0		
2009-10-28 05:41:57	192	0		
2009-10-28 05:42:00	8384	0	6.4355E-8	5.3879998E-9
2009-10-28 05:42:03	192	0		
2009-10-28 05:42:06	192	0		
2009-10-28 05:42:09	8384	0		
2009-10-28 05:42:12	8384	0		
2009-10-28 05:42:15	128	0		
2009-10-28 05:42:18	192	0		
2009-10-28 05:42:21	8384	0		
2009-10-28 05:42:24	192	0		
2009-10-28 05:42:27	192	0		
2009-10-28 05:42:30	8384	0		
2009-10-28 05:42:33	8320	0		
2009-10-28 05:42:36	8384	0		
2009-10-28 05:42:39	128	0		
2009-10-28 05:42:42	8320	0		
2009-10-28 05:42:48	8320	0		
2009-10-28 05:42:51	8384	0		
2009-10-28 05:42:54	192	0		
2009-10-28 05:42:57	192	0		
2009-10-28 05:43:00	192	0		
2009-10-28 05:43:03	8384	0		
2009-10-28 05:43:06	192	0		
2009-10-28 05:43:12	192	0		
2009-10-28 05:43:15	192	0		
2009-10-28 05:43:18	64	0		
2009-10-28 05:43:21	192	0		
2009-10-28 05:43:24	192	0		
2009-10-28 05:43:30	192	0		
2009-10-28 05:43:33	8320	0		
2009-10-28 05:43:36	192	0		
2009-10-28 05:43:39	192	0		
2009-10-28 05:43:42	192	0		
2009-10-28 05:43:48	192	0		
2009-10-28 05:43:54	8384	0		
2009-10-28 05:44:00	8384	0		
2009-10-28 05:44:03	192	0		
2009-10-28 05:44:09	192	0		
2009-10-28 05:44:15	192	0		
2009-10-28 05:44:21	192	0		
2009-10-28 05:44:24	192	0		
2009-10-28 05:44:33	8320	0		
2009-10-28 05:44:36	192	0		
2009-10-28 05:44:39	8192	0		
2009-10-28 05:44:42	128	0		
2009-10-28 05:44:48	128	0		
2009-10-28 05:44:51	128	0		
2009-10-28 05:45:06	64	0		
2009-10-28 05:45:09	128	0		
2009-10-28 05:45:27	192	0		
2009-10-28 05:46:00	192	0		
2009-10-28 05:46:33	192	0		
2009-10-28 05:46:36	128	0		
2009-10-28 05:46:45	192	0		
2009-10-28 05:46:48	128	0		
2009-10-28 05:47:06	128	0		
2009-10-28 05:47:18	8320	0