2009-09-25 00:00:00 0 0 1.7187899E-7 7.2619999E-9 2009-09-25 00:00:03 0 0 1.71878E-7 7.2619999E-9 2009-09-25 00:00:06 0 0 1.71878E-7 7.2619999E-9 2009-09-25 00:00:09 0 0 1.71886E-7 7.263E-9 2009-09-25 00:00:12 0 0 1.71888E-7 7.263E-9 2009-09-25 00:00:15 0 0 1.71888E-7 7.263E-9 2009-09-25 00:00:18 0 0 1.6905599E-7 7.263E-9 2009-09-25 00:00:21 0 0 1.65963E-7 7.263E-9 2009-09-25 00:00:24 0 0 1.64686E-7 7.2619999E-9 2009-09-25 00:00:27 0 0 1.64672E-7 7.2609998E-9 2009-09-25 00:00:30 0 0 1.64672E-7 7.2609998E-9 2009-09-25 00:00:33 0 0 1.64672E-7 7.2609998E-9 2009-09-25 00:00:36 0 0 1.62879E-7 7.2609998E-9 2009-09-25 00:00:39 0 0 1.5893001E-7 7.2609998E-9 2009-09-25 00:00:42 0 0 1.5748E-7 7.2609998E-9 2009-09-25 00:00:45 0 0 1.5748E-7 7.2609998E-9 2009-09-25 00:00:48 0 0 1.5748201E-7 7.2609998E-9 2009-09-25 00:00:51 0 0 1.5749001E-7 7.2619999E-9 2009-09-25 00:00:54 0 0 1.5749001E-7 7.2619999E-9 2009-09-25 00:00:57 0 0 1.55674E-7 7.2619999E-9 2009-09-25 00:01:00 0 0 1.51731E-7 7.2619999E-9 2009-09-25 00:01:03 0 0 1.5029801E-7 7.2619999E-9 2009-09-25 00:01:06 0 0 1.50304E-7 7.2619999E-9 2009-09-25 00:01:09 0 0 1.50307E-7 7.2619999E-9 2009-09-25 00:01:12 0 0 1.50307E-7 7.2619999E-9 2009-09-25 00:01:15 0 0 1.50326E-7 7.2640001E-9 2009-09-25 00:01:18 0 0 1.50326E-7 7.0019999E-9 2009-09-25 00:01:21 0 0 1.50327E-7 7.2640001E-9 2009-09-25 00:01:24 0 0 1.45382E-7 7.2640001E-9 2009-09-25 00:01:27 0 0 1.4514301E-7 6.9600001E-9 2009-09-25 00:01:30 0 0 1.43145E-7 6.5860002E-9 2009-09-25 00:01:33 0 0 1.43148E-7 6.639E-9 2009-09-25 00:01:36 0 0 1.43148E-7 7.2650002E-9 2009-09-25 00:01:39 0 0 1.43146E-7 5.3610001E-9 2009-09-25 00:01:42 0 0 1.43145E-7 5.755E-9 2009-09-25 00:01:45 0 0 1.43145E-7 5.7E-9 2009-09-25 00:01:48 0 0 1.43153E-7 5.3620002E-9 2009-09-25 00:01:51 0 0 1.39485E-7 5.685E-9 2009-09-25 00:01:54 0 0 1.37177E-7 5.3610001E-9 2009-09-25 00:01:57 0 0 1.35938E-7 5.65E-9 2009-09-25 00:02:00 0 0 1.35938E-7 5.36E-9 2009-09-25 00:02:03 0 0 1.3593601E-7 6.4729999E-9 2009-09-25 00:02:06 0 0 1.3593601E-7 5.36E-9 2009-09-25 00:02:09 0 0 1.3593601E-7 5.36E-9 2009-09-25 00:02:12 0 0 1.35934E-7 5.36E-9 2009-09-25 00:02:15 0 0 1.35934E-7 5.36E-9 2009-09-25 00:02:18 0 0 1.35934E-7 5.36E-9 2009-09-25 00:02:21 0 0 1.3593301E-7 5.36E-9 2009-09-25 00:02:24 0 0 1.31571E-7 5.36E-9 2009-09-25 00:02:27 0 0 1.32427E-7 5.36E-9 2009-09-25 00:02:30 0 0 1.30122E-7 5.3610001E-9 2009-09-25 00:02:33 0 0 1.29798E-7 5.3610001E-9 2009-09-25 00:02:36 0 0 1.28747E-7 5.36E-9 2009-09-25 00:02:39 0 0 1.28746E-7 5.36E-9 2009-09-25 00:02:42 0 0 1.28746E-7 5.6010001E-9 2009-09-25 00:02:45 0 0 1.28753E-7 5.3610001E-9 2009-09-25 00:02:48 0 0 1.28753E-7 5.3610001E-9 2009-09-25 00:02:51 0 0 1.28753E-7 5.3610001E-9 2009-09-25 00:02:54 0 0 1.28751E-7 5.3610001E-9 2009-09-25 00:02:57 0 0 1.28751E-7 5.3610001E-9 2009-09-25 00:03:00 0 0 1.2875E-7 5.3610001E-9 2009-09-25 00:03:03 0 0 1.2874899E-7 5.3610001E-9 2009-09-25 00:03:06 0 0 1.2462201E-7 5.3610001E-9 2009-09-25 00:03:09 0 0 1.21562E-7 5.7589999E-9 2009-09-25 00:03:12 0 0 1.21564E-7 5.3610001E-9 2009-09-25 00:03:15 0 0 1.21564E-7 5.3610001E-9 2009-09-25 00:03:18 0 0 1.2157101E-7 5.3620002E-9 2009-09-25 00:03:21 0 0 1.2157101E-7 5.3620002E-9 2009-09-25 00:03:24 0 0 1.21572E-7 5.3620002E-9 2009-09-25 00:03:27 0 0 1.21577E-7 5.3620002E-9 2009-09-25 00:03:30 0 0 1.21577E-7 5.3620002E-9 2009-09-25 00:03:33 0 0 1.21581E-7 5.3620002E-9 2009-09-25 00:03:36 0 0 1.21583E-7 5.3620002E-9 2009-09-25 00:03:39 0 0 1.21583E-7 5.3620002E-9 2009-09-25 00:03:42 0 0 1.18116E-7 5.3620002E-9 2009-09-25 00:03:45 0 0 1.14387E-7 5.3620002E-9 2009-09-25 00:03:48 0 0 1.14387E-7 5.3620002E-9 2009-09-25 00:03:51 0 0 1.14393E-7 5.3629998E-9 2009-09-25 00:03:54 0 0 1.14393E-7 5.3629998E-9 2009-09-25 00:03:57 0 0 1.14391E-7 5.3620002E-9 2009-09-25 00:04:00 0 0 1.14389E-7 5.3620002E-9 2009-09-25 00:04:03 0 0 1.14389E-7 5.3620002E-9 2009-09-25 00:04:06 0 0 1.14387E-7 5.3620002E-9 2009-09-25 00:04:09 0 0 1.14386E-7 5.3620002E-9 2009-09-25 00:04:12 0 0 1.14386E-7 5.3620002E-9 2009-09-25 00:04:15 0 0 1.14384E-7 5.3620002E-9 2009-09-25 00:04:18 0 0 1.14383E-7 5.3620002E-9 2009-09-25 00:04:21 0 0 1.14383E-7 5.3620002E-9 2009-09-25 00:04:24 0 0 1.13195E-7 5.3620002E-9 2009-09-25 00:04:27 0 0 1.09585E-7 5.3620002E-9 2009-09-25 00:04:30 0 0 1.0719E-7 5.3620002E-9 2009-09-25 00:04:33 0 0 1.07193E-7 5.3620002E-9 2009-09-25 00:04:36 0 0 1.07193E-7 5.3620002E-9 2009-09-25 00:04:39 0 0 1.07197E-7 5.3620002E-9 2009-09-25 00:04:42 0 0 1.07199E-7 5.3629998E-9 2009-09-25 00:04:45 0 0 1.07199E-7 5.3629998E-9 2009-09-25 00:04:48 0 0 1.07204E-7 5.3629998E-9 2009-09-25 00:04:51 0 0 1.07204E-7 5.3629998E-9 2009-09-25 00:04:54 0 0 1.07206E-7 5.3629998E-9 2009-09-25 00:04:57 0 0 1.0721E-7 5.3629998E-9 2009-09-25 00:05:00 0 0 1.0721E-7 5.3629998E-9 2009-09-25 00:05:03 0 0 1.07208E-7 5.3629998E-9 2009-09-25 00:05:06 0 0 1.02461E-7 5.3629998E-9 2009-09-25 00:05:09 0 0 1.00012E-7 5.3629998E-9 2009-09-25 00:05:12 0 0 1.00016E-7 5.3629998E-9 2009-09-25 00:05:15 0 0 1.00017E-7 5.3629998E-9 2009-09-25 00:05:18 0 0 1.00017E-7 5.3629998E-9 2009-09-25 00:05:21 0 0 1.00014E-7 5.3629998E-9 2009-09-25 00:05:24 0 0 1.00014E-7 5.3629998E-9 2009-09-25 00:05:27 0 0 1.00015E-7 5.3629998E-9 2009-09-25 00:05:30 0 0 1.00019E-7 5.3629998E-9 2009-09-25 00:05:33 0 0 1.00019E-7 5.3629998E-9 2009-09-25 00:05:36 0 0 9.9251999E-8 5.3629998E-9 2009-09-25 00:05:39 0 0 1.00015E-7 5.3629998E-9 2009-09-25 00:05:42 0 0 9.7255999E-8 5.3629998E-9 2009-09-25 00:05:45 0 0 9.2824997E-8 5.3629998E-9 2009-09-25 00:05:48 0 0 9.2825999E-8 5.3629998E-9 2009-09-25 00:05:51 0 0 9.2824997E-8 5.3629998E-9 2009-09-25 00:05:54 0 0 9.2821999E-8 5.3629998E-9 2009-09-25 00:05:57 0 0 9.2821999E-8 5.3629998E-9 2009-09-25 00:06:00 0 0 9.2820997E-8 5.3629998E-9 2009-09-25 00:06:03 0 0 9.2819E-8 5.3629998E-9 2009-09-25 00:06:06 0 0 9.2819E-8 5.3629998E-9 2009-09-25 00:06:09 0 0 9.2816002E-8 5.3629998E-9 2009-09-25 00:06:12 0 0 9.2815E-8 5.3629998E-9 2009-09-25 00:06:15 0 0 9.2815E-8 5.3629998E-9 2009-09-25 00:06:18 0 0 9.2796E-8 5.3610001E-9 2009-09-25 00:06:21 0 0 9.2796E-8 5.3610001E-9 2009-09-25 00:06:24 0 0 9.2797002E-8 5.3610001E-9 2009-09-25 00:06:27 0 0 9.2801997E-8 5.3620002E-9 2009-09-25 00:06:30 0 0 8.7989001E-8 5.3620002E-9 2009-09-25 00:06:33 0 0 8.9022002E-8 5.3620002E-9 2009-09-25 00:06:36 0 0 8.6756003E-8 5.3620002E-9 2009-09-25 00:06:39 0 0 8.6726999E-8 5.0239999E-9 2009-09-25 00:06:42 0 0 8.5610999E-8 5.3620002E-9 2009-09-25 00:06:45 0 0 8.5612001E-8 5.3620002E-9 2009-09-25 00:06:48 0 0 8.5612001E-8 5.3620002E-9 2009-09-25 00:06:51 0 0 8.5609003E-8 5.3620002E-9 2009-09-25 00:06:54 0 0 8.5609003E-8 5.3620002E-9 2009-09-25 00:06:57 0 0 8.5608001E-8 5.3620002E-9 2009-09-25 00:07:00 0 0 8.5606999E-8 5.3620002E-9 2009-09-25 00:07:03 0 0 8.5606999E-8 5.3620002E-9 2009-09-25 00:07:06 0 0 8.5609997E-8 5.3620002E-9 2009-09-25 00:07:09 0 0 8.5612001E-8 5.3620002E-9 2009-09-25 00:07:12 0 0 8.5612001E-8 5.3620002E-9 2009-09-25 00:07:15 0 0 8.5609997E-8 5.3620002E-9 2009-09-25 00:07:18 0 0 8.5609997E-8 5.0329998E-9 2009-09-25 00:07:21 0 0 8.5609003E-8 5.3620002E-9 2009-09-25 00:07:24 0 0 8.5606999E-8 5.3620002E-9 2009-09-25 00:07:27 0 0 8.5606999E-8 5.3620002E-9 2009-09-25 00:07:30 0 0 8.5605997E-8 5.3620002E-9 2009-09-25 00:07:33 0 0 8.5605002E-8 5.3610001E-9 2009-09-25 00:07:36 0 0 8.5605002E-8 5.3610001E-9 2009-09-25 00:07:39 0 0 8.5602998E-8 5.3610001E-9 2009-09-25 00:07:42 0 0 8.5601997E-8 5.3610001E-9 2009-09-25 00:07:45 0 0 8.1270002E-8 4.985E-9 2009-09-25 00:07:48 0 0 8.5586002E-8 4.6420001E-9 2009-09-25 00:07:51 0 0 8.2790997E-8 5.36E-9 2009-09-25 00:07:54 0 0 8.5585E-8 5.36E-9 2009-09-25 00:07:57 0 0 8.0762E-8 5.36E-9 2009-09-25 00:08:00 0 0 7.8398003E-8 5.0529998E-9 2009-09-25 00:08:03 0 0 7.8401001E-8 4.866E-9 2009-09-25 00:08:06 0 0 7.8405002E-8 4.2120001E-9 2009-09-25 00:08:09 0 0 7.8405002E-8 4.2649999E-9 2009-09-25 00:08:12 0 0 7.8402998E-8 5.0579998E-9 2009-09-25 00:08:15 0 0 7.8402998E-8 5.0370002E-9 2009-09-25 00:08:18 0 0 7.8402998E-8 4.3970001E-9 2009-09-25 00:08:21 0 0 7.8401001E-8 4.0920001E-9 2009-09-25 00:08:24 0 0 7.8401001E-8 4.2249999E-9 2009-09-25 00:08:27 0 0 7.8401001E-8 4.6289999E-9 2009-09-25 00:08:30 0 0 7.8398998E-8 3.707E-9 2009-09-25 00:08:33 0 0 7.8398998E-8 4.0320001E-9 2009-09-25 00:08:36 0 0 7.8398998E-8 3.457E-9 2009-09-25 00:08:39 0 0 7.8398003E-8 4.0920001E-9 2009-09-25 00:08:42 0 0 7.8398003E-8 3.7830001E-9 2009-09-25 00:08:45 0 0 7.8402998E-8 5.3610001E-9 2009-09-25 00:08:48 0 0 7.8404E-8 4.561E-9 2009-09-25 00:08:51 0 0 7.8404E-8 3.891E-9 2009-09-25 00:08:54 0 0 7.8402003E-8 3.4580001E-9 2009-09-25 00:08:57 0 0 7.8402003E-8 3.4580001E-9 2009-09-25 00:09:00 0 0 7.8402003E-8 4.7270001E-9 2009-09-25 00:09:03 0 0 7.8401001E-8 4.476E-9 2009-09-25 00:09:06 0 0 7.8401001E-8 4.4839998E-9 2009-09-25 00:09:09 0 0 7.8399999E-8 4.341E-9 2009-09-25 00:09:12 0 0 7.8398998E-8 3.457E-9 2009-09-25 00:09:15 0 0 7.8398998E-8 3.457E-9 2009-09-25 00:09:18 0 0 7.8398003E-8 3.8180001E-9 2009-09-25 00:09:21 0 0 7.8397001E-8 3.772E-9 2009-09-25 00:09:24 0 0 7.8398003E-8 4.6730002E-9 2009-09-25 00:09:27 0 0 7.8404E-8 3.846E-9 2009-09-25 00:09:30 0 0 7.6957001E-8 3.4580001E-9 2009-09-25 00:09:33 0 0 7.8406003E-8 3.4580001E-9 2009-09-25 00:09:36 0 0 7.6886003E-8 3.8270001E-9 2009-09-25 00:09:39 0 0 7.6300999E-8 3.4580001E-9 2009-09-25 00:09:42 0 0 7.5971002E-8 3.4580001E-9 2009-09-25 00:09:45 0 0 7.3612E-8 3.4580001E-9 2009-09-25 00:09:48 0 0 7.2566003E-8 4.2880002E-9 2009-09-25 00:09:51 0 0 7.1213002E-8 3.712E-9 2009-09-25 00:09:54 0 0 7.1213002E-8 3.4580001E-9 2009-09-25 00:09:57 0 0 7.1212E-8 3.4580001E-9 2009-09-25 00:10:00 0 0 7.1210998E-8 3.7440002E-9 2009-09-25 00:10:03 0 0 7.1210998E-8 3.4580001E-9 2009-09-25 00:10:06 0 0 7.1202997E-8 3.7789998E-9 2009-09-25 00:10:09 0 0 7.1194002E-8 4.3699999E-9 2009-09-25 00:10:12 0 0 7.1194002E-8 3.4559999E-9 2009-09-25 00:10:15 0 0 7.1198997E-8 4.2149999E-9 2009-09-25 00:10:18 0 0 7.1201001E-8 3.457E-9 2009-09-25 00:10:21 0 0 7.1201001E-8 3.457E-9 2009-09-25 00:10:24 0 0 7.1206998E-8 3.7639998E-9 2009-09-25 00:10:27 0 0 7.1206998E-8 3.457E-9 2009-09-25 00:10:30 0 0 7.1206998E-8 3.457E-9 2009-09-25 00:10:33 0 0 7.1205001E-8 3.457E-9 2009-09-25 00:10:36 0 0 7.1205001E-8 3.457E-9 2009-09-25 00:10:39 0 0 7.1205001E-8 3.457E-9 2009-09-25 00:10:42 0 0 7.1203999E-8 3.457E-9 2009-09-25 00:10:45 0 0 7.1203999E-8 4.3699999E-9 2009-09-25 00:10:48 0 0 7.1209001E-8 3.4580001E-9 2009-09-25 00:10:51 0 0 7.1210003E-8 3.4580001E-9 2009-09-25 00:10:54 0 0 7.1210998E-8 4.5780002E-9 2009-09-25 00:10:57 0 0 7.1216E-8 3.4580001E-9 2009-09-25 00:11:00 0 0 7.1216E-8 4.1739998E-9 2009-09-25 00:11:03 0 0 7.1217997E-8 3.4580001E-9 2009-09-25 00:11:06 0 0 7.1221997E-8 3.4580001E-9 2009-09-25 00:11:09 0 0 7.1221997E-8 3.4580001E-9 2009-09-25 00:11:12 0 0 7.1210998E-8 3.4580001E-9 2009-09-25 00:11:15 0 0 7.1203999E-8 3.457E-9 2009-09-25 00:11:18 0 0 7.1203999E-8 3.457E-9 2009-09-25 00:11:21 0 0 7.1210003E-8 3.796E-9 2009-09-25 00:11:24 0 0 7.1210003E-8 4.2880002E-9 2009-09-25 00:11:27 0 0 7.1210003E-8 3.4580001E-9 2009-09-25 00:11:30 0 0 7.1209001E-8 3.7730001E-9 2009-09-25 00:11:33 0 0 7.1209001E-8 3.457E-9 2009-09-25 00:11:36 0 0 7.1210998E-8 3.4580001E-9 2009-09-25 00:11:39 0 0 7.1213996E-8 3.4580001E-9 2009-09-25 00:11:42 0 0 7.1213996E-8 3.709E-9 2009-09-25 00:11:45 0 0 6.8382001E-8 4.841E-9 2009-09-25 00:11:48 0 0 6.8866001E-8 3.8080001E-9 2009-09-25 00:11:51 0 0 6.6445999E-8 3.4580001E-9 2009-09-25 00:11:54 0 0 6.6159998E-8 3.4580001E-9 2009-09-25 00:11:57 0 0 6.5530003E-8 3.4580001E-9 2009-09-25 00:12:00 0 0 6.4025002E-8 3.4580001E-9 2009-09-25 00:12:03 0 0 6.4022998E-8 3.4580001E-9 2009-09-25 00:12:06 0 0 6.5039998E-8 3.4580001E-9 2009-09-25 00:12:09 0 0 6.4021997E-8 3.4580001E-9 2009-09-25 00:12:12 0 0 6.4021002E-8 3.4580001E-9 2009-09-25 00:12:15 0 0 6.4021002E-8 3.4580001E-9 2009-09-25 00:12:18 0 0 6.402E-8 3.702E-9 2009-09-25 00:12:21 0 0 6.4018998E-8 4.521E-9 2009-09-25 00:12:24 0 0 6.4018998E-8 3.4580001E-9 2009-09-25 00:12:27 0 0 6.4018003E-8 3.4580001E-9 2009-09-25 00:12:30 0 0 6.4018003E-8 3.4580001E-9 2009-09-25 00:12:33 0 0 6.402E-8 3.7699999E-9 2009-09-25 00:12:36 0 0 6.4022998E-8 3.4580001E-9 2009-09-25 00:12:39 0 0 6.4022998E-8 3.4580001E-9 2009-09-25 00:12:42 0 0 6.4021997E-8 3.921E-9 2009-09-25 00:12:45 0 0 6.4021002E-8 3.4580001E-9 2009-09-25 00:12:48 0 0 6.4021002E-8 3.4580001E-9 2009-09-25 00:12:51 0 0 6.4025997E-8 3.4580001E-9 2009-09-25 00:12:54 0 0 6.4026999E-8 3.4580001E-9 2009-09-25 00:12:57 0 0 6.4026999E-8 3.4580001E-9 2009-09-25 00:13:00 0 0 6.4025002E-8 3.4580001E-9 2009-09-25 00:13:03 0 0 6.4025002E-8 3.4580001E-9 2009-09-25 00:13:06 0 0 6.4024E-8 3.4580001E-9 2009-09-25 00:13:09 0 0 6.4022998E-8 3.4580001E-9 2009-09-25 00:13:12 0 0 6.4022998E-8 4.0489998E-9 2009-09-25 00:13:15 0 0 6.4021002E-8 4.1180002E-9 2009-09-25 00:13:18 0 0 6.4021002E-8 3.4580001E-9 2009-09-25 00:13:21 0 0 6.4021002E-8 3.4580001E-9 2009-09-25 00:13:24 0 0 6.4018998E-8 3.4580001E-9 2009-09-25 00:13:27 0 0 6.4018998E-8 3.4580001E-9 2009-09-25 00:13:30 0 0 6.4018998E-8 3.4580001E-9 2009-09-25 00:13:33 0 0 6.4017001E-8 3.4580001E-9 2009-09-25 00:13:36 0 0 6.4017001E-8 3.4580001E-9 2009-09-25 00:13:39 0 0 6.4016E-8 3.4580001E-9 2009-09-25 00:13:42 0 0 6.4016E-8 3.457E-9 2009-09-25 00:13:45 0 0 6.4016E-8 3.457E-9 2009-09-25 00:13:48 0 0 6.2575999E-8 3.4580001E-9 2009-09-25 00:13:51 0 0 6.1020003E-8 3.4580001E-9 2009-09-25 00:13:54 0 0 6.0284002E-8 3.4580001E-9 2009-09-25 00:13:57 0 0 5.6827002E-8 3.4580001E-9 2009-09-25 00:14:00 0 0 5.6827002E-8 3.4580001E-9 2009-09-25 00:14:03 0 0 5.6826E-8 3.4580001E-9 2009-09-25 00:14:06 0 0 5.6825002E-8 3.4580001E-9 2009-09-25 00:14:09 0 0 5.6825002E-8 3.4580001E-9 2009-09-25 00:14:12 0 0 5.6824E-8 3.4580001E-9 2009-09-25 00:14:15 0 0 5.6823001E-8 3.4580001E-9 2009-09-25 00:14:18 0 0 5.6823001E-8 3.7580001E-9 2009-09-25 00:14:21 0 0 5.6822E-8 3.457E-9 2009-09-25 00:14:24 0 0 5.6822E-8 3.457E-9 2009-09-25 00:14:27 0 0 5.6822E-8 3.457E-9 2009-09-25 00:14:30 0 0 5.6819999E-8 3.457E-9 2009-09-25 00:14:33 0 0 5.6819999E-8 3.457E-9 2009-09-25 00:14:36 0 0 5.6819999E-8 3.457E-9 2009-09-25 00:14:39 0 0 5.6819001E-8 3.457E-9 2009-09-25 00:14:42 0 0 5.6819001E-8 3.457E-9 2009-09-25 00:14:45 0 0 5.6813999E-8 3.457E-9 2009-09-25 00:14:48 0 0 5.6809998E-8 3.457E-9 2009-09-25 00:14:51 0 0 5.6809998E-8 3.457E-9 2009-09-25 00:14:54 0 0 5.6809998E-8 3.4559999E-9 2009-09-25 00:14:57 0 0 5.6809E-8 3.4559999E-9 2009-09-25 00:15:00 0 0 5.6809E-8 3.4559999E-9 2009-09-25 00:15:03 0 0 5.6809E-8 3.4559999E-9 2009-09-25 00:15:06 0 0 5.6809E-8 3.4559999E-9 2009-09-25 00:15:09 0 0 5.6811E-8 3.457E-9 2009-09-25 00:15:12 0 0 5.6815001E-8 3.457E-9 2009-09-25 00:15:15 0 0 5.6815001E-8 3.457E-9 2009-09-25 00:15:18 0 0 5.6813999E-8 3.457E-9 2009-09-25 00:15:21 0 0 5.6813999E-8 3.457E-9 2009-09-25 00:15:24 0 0 5.6813999E-8 3.457E-9 2009-09-25 00:15:27 0 0 5.6813001E-8 3.752E-9 2009-09-25 00:15:30 0 0 5.6813001E-8 3.457E-9 2009-09-25 00:15:33 0 0 5.6813999E-8 3.457E-9 2009-09-25 00:15:36 0 0 5.6819001E-8 3.457E-9 2009-09-25 00:15:39 0 0 5.6819001E-8 3.7580001E-9 2009-09-25 00:15:42 0 0 5.6817999E-8 3.457E-9 2009-09-25 00:15:45 0 0 5.6817999E-8 3.457E-9 2009-09-25 00:15:48 0 0 5.6817999E-8 3.457E-9 2009-09-25 00:15:51 0 0 5.5872999E-8 3.4559999E-9 2009-09-25 00:15:54 0 0 5.1055E-8 3.4559999E-9 2009-09-25 00:15:57 0 0 4.9610001E-8 3.4559999E-9 2009-09-25 00:16:00 0 0 4.9609E-8 3.4559999E-9 2009-09-25 00:16:03 0 0 4.9609E-8 3.4559999E-9 2009-09-25 00:16:06 0 0 4.9609E-8 3.4559999E-9 2009-09-25 00:16:09 0 0 4.9609E-8 3.4559999E-9 2009-09-25 00:16:12 0 0 4.9609E-8 3.4559999E-9 2009-09-25 00:16:15 0 0 4.9600999E-8 3.4550001E-9 2009-09-25 00:16:18 0 0 4.9594998E-8 3.4550001E-9 2009-09-25 00:16:21 0 0 4.9594998E-8 3.4550001E-9 2009-09-25 00:16:24 0 0 4.9594998E-8 3.4550001E-9 2009-09-25 00:16:27 0 0 4.9594998E-8 3.4550001E-9 2009-09-25 00:16:30 0 0 4.9594998E-8 3.4550001E-9 2009-09-25 00:16:33 0 0 4.9594998E-8 3.4550001E-9 2009-09-25 00:16:36 0 0 4.9594998E-8 3.4550001E-9 2009-09-25 00:16:39 0 0 4.959E-8 3.454E-9 2009-09-25 00:16:42 0 0 4.9581999E-8 3.454E-9 2009-09-25 00:16:45 0 0 4.9581999E-8 3.454E-9 2009-09-25 00:16:48 0 0 4.9581999E-8 3.454E-9 2009-09-25 00:16:51 0 0 4.9583001E-8 3.454E-9 2009-09-25 00:16:54 0 0 4.9583001E-8 3.454E-9 2009-09-25 00:16:57 0 0 4.959E-8 3.454E-9 2009-09-25 00:17:00 0 0 4.959E-8 3.454E-9 2009-09-25 00:17:03 0 0 4.959E-8 3.454E-9 2009-09-25 00:17:06 0 0 4.9591002E-8 3.454E-9 2009-09-25 00:17:09 0 0 4.9591002E-8 3.454E-9 2009-09-25 00:17:12 0 0 4.9583999E-8 3.454E-9 2009-09-25 00:17:15 0 0 4.9577E-8 3.4530001E-9 2009-09-25 00:17:18 0 0 4.9577E-8 3.4530001E-9 2009-09-25 00:17:21 0 0 4.9577999E-8 3.4530001E-9 2009-09-25 00:17:24 0 0 4.9579E-8 3.4530001E-9 2009-09-25 00:17:27 0 0 4.9579E-8 3.4530001E-9 2009-09-25 00:17:30 0 0 4.9587001E-8 3.454E-9 2009-09-25 00:17:33 0 0 4.9587001E-8 3.454E-9 2009-09-25 00:17:36 0 0 4.9587001E-8 3.454E-9 2009-09-25 00:17:39 0 0 4.9587001E-8 3.454E-9 2009-09-25 00:17:42 0 0 4.9587001E-8 3.454E-9 2009-09-25 00:17:45 0 0 4.9592E-8 3.454E-9 2009-09-25 00:17:48 0 0 4.9594998E-8 3.4550001E-9 2009-09-25 00:17:51 0 0 4.9594998E-8 3.4550001E-9 2009-09-25 00:17:54 0 0 4.9600999E-8 3.4550001E-9 2009-09-25 00:17:57 0 0 4.9602001E-8 3.4550001E-9 2009-09-25 00:18:00 0 0 4.9602001E-8 3.4550001E-9 2009-09-25 00:18:03 0 0 4.8196998E-8 3.4550001E-9 2009-09-25 00:18:06 0 0 4.4139998E-8 3.4550001E-9 2009-09-25 00:18:09 0 0 4.2412999E-8 3.4550001E-9 2009-09-25 00:18:12 0 0 4.8286001E-8 3.4559999E-9 2009-09-25 00:18:15 0 0 4.3604E-8 3.4559999E-9 2009-09-25 00:18:18 0 0 4.2421E-8 3.4559999E-9 2009-09-25 00:18:21 0 0 4.6080999E-8 3.4559999E-9 2009-09-25 00:18:24 0 0 4.2423E-8 3.4559999E-9 2009-09-25 00:18:27 0 0 4.2427999E-8 3.457E-9 2009-09-25 00:18:30 0 0 4.2429001E-8 3.457E-9 2009-09-25 00:18:33 0 0 4.2429999E-8 3.457E-9 2009-09-25 00:18:36 0 0 4.2435001E-8 3.457E-9 2009-09-25 00:18:39 0 0 4.2435001E-8 3.751E-9 2009-09-25 00:18:42 0 0 4.2437001E-8 3.457E-9 2009-09-25 00:18:45 0 0 4.244E-8 3.4580001E-9 2009-09-25 00:18:48 0 0 4.244E-8 3.4580001E-9 2009-09-25 00:18:51 0 0 4.2439002E-8 3.4580001E-9 2009-09-25 00:18:54 0 0 4.2439002E-8 3.4580001E-9 2009-09-25 00:18:57 0 0 4.2439002E-8 3.4580001E-9 2009-09-25 00:19:00 0 0 4.2437001E-8 3.457E-9 2009-09-25 00:19:03 0 0 4.2437001E-8 3.457E-9 2009-09-25 00:19:06 0 0 4.2438E-8 3.4580001E-9 2009-09-25 00:19:09 0 0 4.2442E-8 3.4580001E-9 2009-09-25 00:19:12 0 0 4.2442E-8 3.4580001E-9 2009-09-25 00:19:15 0 0 4.2444999E-8 3.4580001E-9 2009-09-25 00:19:18 0 0 4.2448001E-8 3.4580001E-9 2009-09-25 00:19:21 0 0 4.2448001E-8 3.4580001E-9 2009-09-25 00:19:24 0 0 4.2446E-8 3.4580001E-9 2009-09-25 00:19:27 0 0 4.2446E-8 3.4580001E-9 2009-09-25 00:19:30 0 0 4.2446E-8 3.4580001E-9 2009-09-25 00:19:33 0 0 4.2444E-8 3.4580001E-9 2009-09-25 00:19:36 0 0 4.2444E-8 3.8080001E-9 2009-09-25 00:19:39 0 0 4.2442998E-8 3.4580001E-9 2009-09-25 00:19:42 0 0 4.2442E-8 3.4580001E-9 2009-09-25 00:19:45 0 0 4.2442E-8 3.4580001E-9 2009-09-25 00:19:48 0 0 4.2440998E-8 3.4580001E-9 2009-09-25 00:19:51 0 0 4.244E-8 3.4580001E-9 2009-09-25 00:19:54 0 0 4.244E-8 3.4580001E-9 2009-09-25 00:19:57 0 0 4.1113001E-8 3.4580001E-9 2009-09-25 00:20:00 0 0 4.1201002E-8 3.4580001E-9 2009-09-25 00:20:03 0 0 4.1204E-8 3.4580001E-9 2009-09-25 00:20:06 0 0 3.9233999E-8 3.4580001E-9 2009-09-25 00:20:09 0 0 3.9759001E-8 3.4580001E-9 2009-09-25 00:20:12 0 0 4.1006999E-8 3.4580001E-9 2009-09-25 00:20:15 0 0 3.5256001E-8 3.4580001E-9 2009-09-25 00:20:18 0 0 3.8031999E-8 3.4580001E-9 2009-09-25 00:20:21 0 0 3.5254001E-8 3.4580001E-9 2009-09-25 00:20:24 0 0 3.5254001E-8 3.4580001E-9 2009-09-25 00:20:27 0 0 3.5254001E-8 3.4580001E-9 2009-09-25 00:20:30 0 0 3.5252E-8 3.4580001E-9 2009-09-25 00:20:33 0 0 3.5252E-8 3.4580001E-9 2009-09-25 00:20:36 0 0 3.5250999E-8 3.4580001E-9 2009-09-25 00:20:39 0 0 3.525E-8 3.4580001E-9 2009-09-25 00:20:42 0 0 3.525E-8 3.4580001E-9 2009-09-25 00:20:45 0 0 3.5248998E-8 3.4580001E-9 2009-09-25 00:20:48 0 0 3.5248E-8 3.4580001E-9 2009-09-25 00:20:51 0 0 3.5248E-8 3.4580001E-9 2009-09-25 00:20:54 0 0 3.5247002E-8 3.4580001E-9 2009-09-25 00:20:57 0 0 3.5247002E-8 3.4580001E-9 2009-09-25 00:21:00 0 0 3.5247002E-8 3.4580001E-9 2009-09-25 00:21:03 0 0 3.5245002E-8 3.4580001E-9 2009-09-25 00:21:06 0 0 3.5245002E-8 3.4580001E-9 2009-09-25 00:21:09 0 0 3.5245002E-8 3.457E-9 2009-09-25 00:21:12 0 0 3.5244E-8 3.457E-9 2009-09-25 00:21:15 0 0 3.5244E-8 3.457E-9 2009-09-25 00:21:18 0 0 3.5243001E-8 3.457E-9 2009-09-25 00:21:21 0 0 3.5242E-8 3.457E-9 2009-09-25 00:21:24 0 0 3.5242E-8 3.457E-9 2009-09-25 00:21:27 0 0 3.5241001E-8 3.457E-9 2009-09-25 00:21:30 0 0 3.5241001E-8 3.457E-9 2009-09-25 00:21:33 0 0 3.5242E-8 3.457E-9 2009-09-25 00:21:36 0 0 3.5247002E-8 3.4580001E-9 2009-09-25 00:21:39 0 0 3.5247002E-8 3.4580001E-9 2009-09-25 00:21:42 0 0 3.5246E-8 3.4580001E-9 2009-09-25 00:21:45 0 0 3.5245002E-8 3.457E-9 2009-09-25 00:21:48 0 0 3.5245002E-8 3.457E-9 2009-09-25 00:21:51 0 0 3.5244E-8 3.457E-9 2009-09-25 00:21:54 0 0 3.5244E-8 3.457E-9 2009-09-25 00:21:57 0 0 3.5244E-8 3.457E-9 2009-09-25 00:22:00 0 0 3.5248998E-8 3.4580001E-9 2009-09-25 00:22:03 0 0 3.5248998E-8 3.4580001E-9 2009-09-25 00:22:06 0 0 3.5248E-8 3.4580001E-9 2009-09-25 00:22:09 0 0 3.5247002E-8 3.4580001E-9 2009-09-25 00:22:12 0 0 3.5247002E-8 3.4580001E-9 2009-09-25 00:22:15 0 0 3.5248998E-8 3.4580001E-9 2009-09-25 00:22:18 0 0 3.5252E-8 3.4580001E-9 2009-09-25 00:22:21 0 0 3.5252E-8 3.4580001E-9 2009-09-25 00:22:24 0 0 3.5246E-8 3.4580001E-9 2009-09-25 00:22:27 0 0 3.5244E-8 3.457E-9 2009-09-25 00:22:30 0 0 3.5244E-8 3.457E-9 2009-09-25 00:22:33 0 0 3.5243001E-8 3.457E-9 2009-09-25 00:22:36 0 0 3.5243001E-8 3.457E-9 2009-09-25 00:22:39 0 0 3.5239001E-8 3.457E-9 2009-09-25 00:22:42 0 0 3.5227998E-8 3.4559999E-9 2009-09-25 00:22:45 0 0 3.5227998E-8 3.4559999E-9 2009-09-25 00:22:48 0 0 3.5227998E-8 3.4559999E-9 2009-09-25 00:22:51 0 0 3.5227998E-8 3.4559999E-9 2009-09-25 00:22:54 0 0 3.5227998E-8 3.4559999E-9 2009-09-25 00:22:57 0 0 3.5231999E-8 3.4559999E-9 2009-09-25 00:23:00 0 0 3.5233999E-8 3.457E-9 2009-09-25 00:23:03 0 0 3.5233999E-8 3.457E-9 2009-09-25 00:23:06 0 0 3.5233001E-8 3.4559999E-9 2009-09-25 00:23:09 0 0 3.5233001E-8 3.4559999E-9 2009-09-25 00:23:12 0 0 3.5233001E-8 3.4559999E-9 2009-09-25 00:23:15 0 0 3.5231999E-8 3.4559999E-9 2009-09-25 00:23:18 0 0 3.5231999E-8 3.4559999E-9 2009-09-25 00:23:21 0 0 3.5235001E-8 3.457E-9 2009-09-25 00:23:24 0 0 3.0929002E-8 3.457E-9 2009-09-25 00:23:27 0 0 3.1717999E-8 3.457E-9 2009-09-25 00:23:30 0 0 3.5237001E-8 3.457E-9 2009-09-25 00:23:33 0 0 3.3983E-8 3.457E-9 2009-09-25 00:23:36 0 0 3.2839001E-8 3.457E-9 2009-09-25 00:23:39 0 0 3.4233E-8 3.457E-9 2009-09-25 00:23:42 0 0 3.2294999E-8 3.457E-9 2009-09-25 00:23:45 0 0 3.5237999E-8 3.457E-9 2009-09-25 00:23:48 0 0 3.1079001E-8 3.457E-9 2009-09-25 00:23:51 0 0 2.8049E-8 3.457E-9 2009-09-25 00:23:54 0 0 3.0403001E-8 4.3920001E-9 2009-09-25 00:23:57 0 0 3.1622001E-8 3.457E-9 2009-09-25 00:24:00 0 0 3.1896999E-8 3.457E-9 2009-09-25 00:24:03 0 0 2.8053E-8 3.4580001E-9 2009-09-25 00:24:06 0 0 2.8053E-8 3.4580001E-9 2009-09-25 00:24:09 0 0 2.8052E-8 3.4580001E-9 2009-09-25 00:24:12 0 0 3.1700999E-8 3.457E-9 2009-09-25 00:24:15 0 0 2.8051E-8 3.457E-9 2009-09-25 00:24:18 0 0 2.8043999E-8 3.457E-9 2009-09-25 00:24:21 0 0 2.8037E-8 3.4559999E-9 2009-09-25 00:24:24 0 0 2.8037E-8 3.4559999E-9 2009-09-25 00:24:27 0 0 2.8042001E-8 3.457E-9 2009-09-25 00:24:30 0 0 2.8043001E-8 3.457E-9 2009-09-25 00:24:33 0 0 2.8043001E-8 3.457E-9 2009-09-25 00:24:36 0 0 2.8042001E-8 3.457E-9 2009-09-25 00:24:39 0 0 2.8042001E-8 3.457E-9 2009-09-25 00:24:42 0 0 2.8042001E-8 3.457E-9 2009-09-25 00:24:45 0 0 2.8041001E-8 3.457E-9 2009-09-25 00:24:48 0 0 2.8041001E-8 3.457E-9 2009-09-25 00:24:51 0 0 2.8041001E-8 3.4559999E-9 2009-09-25 00:24:54 0 0 2.8040001E-8 3.4559999E-9 2009-09-25 00:24:57 0 0 2.8040001E-8 3.4559999E-9 2009-09-25 00:25:00 0 0 2.8029E-8 3.4550001E-9 2009-09-25 00:25:03 0 0 2.8026999E-8 3.4550001E-9 2009-09-25 00:25:06 0 0 2.8026999E-8 3.4550001E-9 2009-09-25 00:25:09 0 0 2.8026999E-8 3.4550001E-9 2009-09-25 00:25:12 0 0 2.8026999E-8 3.4550001E-9 2009-09-25 00:25:15 0 0 2.8029E-8 3.4550001E-9 2009-09-25 00:25:18 0 0 2.8033E-8 3.4559999E-9 2009-09-25 00:25:21 0 0 2.8033E-8 3.4559999E-9 2009-09-25 00:25:24 0 0 2.8033E-8 3.4559999E-9 2009-09-25 00:25:27 0 0 2.8033E-8 3.4559999E-9 2009-09-25 00:25:30 0 0 2.8033E-8 3.4559999E-9 2009-09-25 00:25:33 0 0 2.8032E-8 3.4559999E-9 2009-09-25 00:25:36 0 0 2.8032E-8 3.4559999E-9 2009-09-25 00:25:39 0 0 2.8032E-8 3.4559999E-9 2009-09-25 00:25:42 0 0 2.8032E-8 3.4559999E-9 2009-09-25 00:25:45 0 0 2.8032E-8 3.4559999E-9 2009-09-25 00:25:48 0 0 2.8032E-8 3.4559999E-9 2009-09-25 00:25:51 0 0 2.8032E-8 3.4559999E-9 2009-09-25 00:25:54 0 0 2.8032E-8 3.4559999E-9 2009-09-25 00:25:57 0 0 2.8031E-8 3.4559999E-9 2009-09-25 00:26:00 0 0 2.8031E-8 3.4559999E-9 2009-09-25 00:26:03 0 0 2.8031E-8 3.4559999E-9 2009-09-25 00:26:06 0 0 2.8037E-8 3.4559999E-9 2009-09-25 00:26:09 0 0 2.8037E-8 3.4559999E-9 2009-09-25 00:26:12 0 0 2.8037E-8 3.4559999E-9 2009-09-25 00:26:15 0 0 2.8037E-8 3.4559999E-9 2009-09-25 00:26:18 0 0 2.8037E-8 3.4559999E-9 2009-09-25 00:26:21 0 0 2.8036E-8 3.4559999E-9 2009-09-25 00:26:24 0 0 2.8036E-8 3.4559999E-9 2009-09-25 00:26:27 0 0 2.8036E-8 3.4559999E-9 2009-09-25 00:26:30 0 0 2.8036E-8 3.4559999E-9 2009-09-25 00:26:33 0 0 2.8036E-8 3.4559999E-9 2009-09-25 00:26:36 0 0 2.8036E-8 3.4559999E-9 2009-09-25 00:26:39 0 0 2.8041001E-8 3.457E-9 2009-09-25 00:26:42 0 0 2.8041001E-8 3.457E-9 2009-09-25 00:26:45 0 0 2.8041001E-8 3.457E-9 2009-09-25 00:26:48 0 0 2.8041001E-8 3.4559999E-9 2009-09-25 00:26:51 0 0 2.8041001E-8 3.4559999E-9 2009-09-25 00:26:54 0 0 2.8043999E-8 3.457E-9 2009-09-25 00:26:57 0 0 2.8045999E-8 3.457E-9 2009-09-25 00:27:00 0 0 2.8045999E-8 3.457E-9 2009-09-25 00:27:03 0 0 2.8044999E-8 3.457E-9 2009-09-25 00:27:06 0 0 2.8044999E-8 3.457E-9 2009-09-25 00:27:09 0 0 2.8044999E-8 3.457E-9 2009-09-25 00:27:12 0 0 2.8043999E-8 3.457E-9 2009-09-25 00:27:15 0 0 2.8043999E-8 3.457E-9 2009-09-25 00:27:18 0 0 2.8043999E-8 3.457E-9 2009-09-25 00:27:21 0 0 2.8043001E-8 3.457E-9 2009-09-25 00:27:24 0 0 2.8043001E-8 3.457E-9 2009-09-25 00:27:27 0 0 2.8034E-8 3.4559999E-9 2009-09-25 00:27:30 0 0 2.803E-8 3.4550001E-9 2009-09-25 00:27:33 0 0 2.803E-8 3.4550001E-9 2009-09-25 00:27:36 0 0 2.8029E-8 3.4550001E-9 2009-09-25 00:27:39 0 0 2.8029E-8 3.4550001E-9 2009-09-25 00:27:42 0 0 2.8029E-8 3.4550001E-9 2009-09-25 00:27:45 0 0 2.8029E-8 3.4550001E-9 2009-09-25 00:27:48 0 0 2.8029E-8 3.4550001E-9 2009-09-25 00:27:51 0 0 2.8029E-8 3.4550001E-9 2009-09-25 00:27:54 0 0 2.8029E-8 3.4550001E-9 2009-09-25 00:27:57 0 0 2.8029E-8 3.4550001E-9 2009-09-25 00:28:00 0 0 2.8029E-8 3.4550001E-9 2009-09-25 00:28:03 0 0 2.8029E-8 3.4550001E-9 2009-09-25 00:28:06 0 0 2.8029E-8 3.4550001E-9 2009-09-25 00:28:09 0 0 2.8016E-8 3.454E-9 2009-09-25 00:28:12 0 0 2.8016E-8 3.454E-9 2009-09-25 00:28:15 0 0 2.8018E-8 3.454E-9 2009-09-25 00:28:18 0 0 2.8023001E-8 3.4550001E-9 2009-09-25 00:28:21 0 0 2.8023001E-8 3.4550001E-9 2009-09-25 00:28:24 0 0 2.8023001E-8 3.4550001E-9 2009-09-25 00:28:27 0 0 2.8023001E-8 3.4550001E-9 2009-09-25 00:28:30 0 0 2.8023001E-8 3.4550001E-9 2009-09-25 00:28:33 0 0 2.8027999E-8 3.4550001E-9 2009-09-25 00:28:36 0 0 2.8029E-8 3.4550001E-9 2009-09-25 00:28:39 0 0 2.8027999E-8 3.4550001E-9 2009-09-25 00:28:42 0 0 2.8016E-8 3.454E-9 2009-09-25 00:28:45 0 0 2.8016E-8 3.454E-9 2009-09-25 00:28:48 0 0 2.8017E-8 3.454E-9 2009-09-25 00:28:51 0 0 2.8017E-8 3.454E-9 2009-09-25 00:28:54 0 0 2.8017E-8 3.454E-9 2009-09-25 00:28:57 0 0 2.8021001E-8 3.4550001E-9 2009-09-25 00:29:00 0 0 2.8023999E-8 3.4550001E-9 2009-09-25 00:29:03 0 0 2.8023999E-8 3.4550001E-9 2009-09-25 00:29:06 0 0 2.8023999E-8 3.4550001E-9 2009-09-25 00:29:09 0 0 2.8023999E-8 3.4550001E-9 2009-09-25 00:29:12 0 0 2.8023999E-8 3.4550001E-9 2009-09-25 00:29:15 0 0 2.8023999E-8 3.4550001E-9 2009-09-25 00:29:18 0 0 2.8023999E-8 3.4550001E-9 2009-09-25 00:29:21 0 0 2.8023999E-8 3.4550001E-9 2009-09-25 00:29:24 0 0 2.8023999E-8 3.4550001E-9 2009-09-25 00:29:27 0 0 2.8023999E-8 3.4550001E-9 2009-09-25 00:29:30 0 0 2.8014E-8 3.454E-9 2009-09-25 00:29:33 0 0 2.8011E-8 3.454E-9 2009-09-25 00:29:36 0 0 2.8011E-8 3.454E-9 2009-09-25 00:29:39 0 0 2.8018E-8 3.454E-9 2009-09-25 00:29:42 0 0 2.8018E-8 3.454E-9 2009-09-25 00:29:45 0 0 2.8018E-8 3.4550001E-9 2009-09-25 00:29:48 0 0 2.8019E-8 3.4550001E-9 2009-09-25 00:29:51 0 0 2.8019E-8 3.4550001E-9 2009-09-25 00:29:54 0 0 2.8019E-8 3.4550001E-9 2009-09-25 00:29:57 0 0 2.8019E-8 3.4550001E-9 2009-09-25 00:30:00 0 0 2.8019E-8 3.4550001E-9 2009-09-25 00:30:03 0 0 2.8019E-8 3.4550001E-9 2009-09-25 00:30:06 0 0 2.8019E-8 3.4550001E-9 2009-09-25 00:30:09 0 0 2.8019E-8 3.4550001E-9 2009-09-25 00:30:12 0 0 2.8019E-8 3.4550001E-9 2009-09-25 00:30:15 0 0 2.8019E-8 3.4550001E-9 2009-09-25 00:30:18 0 0 2.8022001E-8 3.4550001E-9 2009-09-25 00:30:21 0 0 2.8025999E-8 3.4550001E-9 2009-09-25 00:30:24 0 0 2.8025999E-8 3.4550001E-9 2009-09-25 00:30:27 0 0 2.8025999E-8 3.4550001E-9 2009-09-25 00:30:30 0 0 2.8025999E-8 3.4550001E-9 2009-09-25 00:30:33 0 0 2.8025999E-8 3.4550001E-9 2009-09-25 00:30:36 0 0 2.8025999E-8 3.4550001E-9 2009-09-25 00:30:39 0 0 2.8025999E-8 3.4550001E-9 2009-09-25 00:30:42 0 0 2.8025999E-8 3.4550001E-9 2009-09-25 00:30:45 0 0 2.8025999E-8 3.4550001E-9 2009-09-25 00:30:48 0 0 2.8025999E-8 3.4550001E-9 2009-09-25 00:30:51 0 0 2.8025999E-8 3.4550001E-9 2009-09-25 00:30:54 0 0 2.8025999E-8 3.4550001E-9 2009-09-25 00:30:57 0 0 2.8025999E-8 3.4550001E-9 2009-09-25 00:31:00 0 0 2.803E-8 3.4559999E-9 2009-09-25 00:31:03 0 0 2.8032E-8 3.4559999E-9 2009-09-25 00:31:06 0 0 2.8032E-8 3.4559999E-9 2009-09-25 00:31:09 0 0 2.8032E-8 3.4559999E-9 2009-09-25 00:31:12 0 0 2.8032E-8 3.4559999E-9 2009-09-25 00:31:15 0 0 2.8033E-8 3.4559999E-9 2009-09-25 00:31:18 0 0 2.8038E-8 3.4559999E-9 2009-09-25 00:31:21 0 0 2.8038E-8 3.4559999E-9 2009-09-25 00:31:24 0 0 2.8031E-8 3.4559999E-9 2009-09-25 00:31:27 0 0 2.8023999E-8 3.4550001E-9 2009-09-25 00:31:30 0 0 2.8023999E-8 3.4550001E-9 2009-09-25 00:31:33 0 0 2.8029E-8 3.4550001E-9 2009-09-25 00:31:36 0 0 2.8031E-8 3.4559999E-9 2009-09-25 00:31:39 0 0 2.8031E-8 3.4559999E-9 2009-09-25 00:31:42 0 0 2.8037E-8 3.4559999E-9 2009-09-25 00:31:45 0 0 2.8037E-8 3.4559999E-9 2009-09-25 00:31:48 0 0 2.8037E-8 3.4559999E-9 2009-09-25 00:31:51 0 0 2.8036E-8 3.4559999E-9 2009-09-25 00:31:54 0 0 2.8036E-8 3.4559999E-9 2009-09-25 00:31:57 0 0 2.8040001E-8 3.4559999E-9 2009-09-25 00:32:00 0 0 2.8042001E-8 3.457E-9 2009-09-25 00:32:03 0 0 2.8042001E-8 3.457E-9 2009-09-25 00:32:06 0 0 2.8041001E-8 3.457E-9 2009-09-25 00:32:09 0 0 2.8041001E-8 3.457E-9 2009-09-25 00:32:12 0 0 2.8042001E-8 3.457E-9 2009-09-25 00:32:15 0 0 2.8046999E-8 3.457E-9 2009-09-25 00:32:18 0 0 2.8046999E-8 3.457E-9 2009-09-25 00:32:21 0 0 2.8045999E-8 3.457E-9 2009-09-25 00:32:24 0 0 2.8045999E-8 3.457E-9 2009-09-25 00:32:27 0 0 2.8045999E-8 3.457E-9 2009-09-25 00:32:30 0 0 2.8037E-8 3.4559999E-9 2009-09-25 00:32:33 0 0 2.8032E-8 3.4559999E-9 2009-09-25 00:32:36 0 0 2.8032E-8 3.4559999E-9 2009-09-25 00:32:39 0 0 2.8032E-8 3.4559999E-9 2009-09-25 00:32:42 0 0 2.8032E-8 3.4559999E-9 2009-09-25 00:32:45 0 0 2.8031E-8 3.4559999E-9 2009-09-25 00:32:48 0 0 2.8031E-8 3.4559999E-9 2009-09-25 00:32:51 0 0 2.8031E-8 3.4559999E-9 2009-09-25 00:32:54 0 0 2.8031E-8 3.4559999E-9 2009-09-25 00:32:57 0 0 2.8031E-8 3.4559999E-9 2009-09-25 00:33:00 0 0 2.8031E-8 3.4559999E-9 2009-09-25 00:33:03 0 0 2.8031E-8 3.4559999E-9 2009-09-25 00:33:06 0 0 2.8031E-8 3.4559999E-9 2009-09-25 00:33:09 0 0 2.8031E-8 3.4559999E-9 2009-09-25 00:33:12 0 0 2.8037E-8 3.4559999E-9 2009-09-25 00:33:15 0 0 2.8037E-8 3.4559999E-9 2009-09-25 00:33:18 0 0 2.8036E-8 3.4559999E-9 2009-09-25 00:33:21 0 0 2.8036E-8 3.4559999E-9 2009-09-25 00:33:24 0 0 2.8036E-8 3.4559999E-9 2009-09-25 00:33:27 0 0 2.8043001E-8 3.457E-9 2009-09-25 00:33:30 0 0 2.8047999E-8 3.457E-9 2009-09-25 00:33:33 0 0 2.8047999E-8 3.457E-9 2009-09-25 00:33:36 0 0 2.8046999E-8 3.457E-9 2009-09-25 00:33:39 0 0 2.8046999E-8 3.457E-9 2009-09-25 00:33:42 0 0 2.8046999E-8 3.457E-9 2009-09-25 00:33:45 0 0 2.8045999E-8 3.457E-9 2009-09-25 00:33:48 0 0 2.8045999E-8 3.457E-9 2009-09-25 00:33:51 0 0 2.8047999E-8 3.457E-9 2009-09-25 00:33:54 0 0 2.8051E-8 3.457E-9 2009-09-25 00:33:57 0 0 2.8051E-8 3.457E-9 2009-09-25 00:34:00 0 0 2.8054E-8 3.4580001E-9 2009-09-25 00:34:03 0 0 2.8056E-8 3.4580001E-9 2009-09-25 00:34:06 0 0 2.8056E-8 3.4580001E-9 2009-09-25 00:34:09 0 0 2.8065999E-8 3.459E-9 2009-09-25 00:34:12 0 0 2.8066999E-8 3.459E-9 2009-09-25 00:34:15 0 0 2.8066999E-8 3.459E-9 2009-09-25 00:34:18 0 0 2.8064999E-8 3.459E-9 2009-09-25 00:34:21 0 0 2.8064999E-8 3.459E-9 2009-09-25 00:34:24 0 0 2.8066999E-8 3.459E-9 2009-09-25 00:34:27 0 0 2.8069E-8 3.459E-9 2009-09-25 00:34:30 0 0 2.8069E-8 3.459E-9 2009-09-25 00:34:33 0 0 2.8067999E-8 3.459E-9 2009-09-25 00:34:36 0 0 2.8066999E-8 3.459E-9 2009-09-25 00:34:39 0 0 2.8066999E-8 3.459E-9 2009-09-25 00:34:42 0 0 2.8064999E-8 3.459E-9 2009-09-25 00:34:45 0 0 2.8064999E-8 3.459E-9 2009-09-25 00:34:48 0 0 2.8064999E-8 3.459E-9 2009-09-25 00:34:51 0 0 2.8063001E-8 3.4580001E-9 2009-09-25 00:34:54 0 0 2.8063001E-8 3.4580001E-9 2009-09-25 00:34:57 0 0 2.9279001E-8 3.4580001E-9 2009-09-25 00:35:00 0 0 2.9133E-8 3.4580001E-9 2009-09-25 00:35:03 0 0 2.9098E-8 3.4580001E-9 2009-09-25 00:35:06 0 0 2.8844999E-8 3.4580001E-9 2009-09-25 00:35:09 0 0 3.0875E-8 3.4580001E-9 2009-09-25 00:35:12 0 0 3.0197999E-8 3.4580001E-9 2009-09-25 00:35:15 0 0 3.4016001E-8 3.4580001E-9 2009-09-25 00:35:18 0 0 3.4031999E-8 3.4580001E-9 2009-09-25 00:35:21 0 0 3.4157999E-8 3.4580001E-9 2009-09-25 00:35:24 0 0 3.5235999E-8 3.457E-9 2009-09-25 00:35:27 0 0 3.5235999E-8 3.457E-9 2009-09-25 00:35:30 0 0 3.5235001E-8 3.457E-9 2009-09-25 00:35:33 0 0 3.5235001E-8 3.457E-9 2009-09-25 00:35:36 0 0 3.5235001E-8 3.457E-9 2009-09-25 00:35:39 0 0 3.5223E-8 3.4559999E-9 2009-09-25 00:35:42 0 0 3.5220999E-8 3.4550001E-9 2009-09-25 00:35:45 0 0 3.5222001E-8 3.4559999E-9 2009-09-25 00:35:48 0 0 3.5227E-8 3.4559999E-9 2009-09-25 00:35:51 0 0 3.5227E-8 3.4559999E-9 2009-09-25 00:35:54 0 0 3.5227E-8 3.4559999E-9 2009-09-25 00:35:57 0 0 3.5227E-8 3.4559999E-9 2009-09-25 00:36:00 0 0 3.5227E-8 3.4559999E-9 2009-09-25 00:36:03 0 0 3.5226002E-8 3.4559999E-9 2009-09-25 00:36:06 0 0 3.5226002E-8 3.4559999E-9 2009-09-25 00:36:09 0 0 3.5226002E-8 3.4559999E-9 2009-09-25 00:36:12 0 0 3.5231999E-8 3.4559999E-9 2009-09-25 00:36:15 0 0 3.5231999E-8 3.4559999E-9 2009-09-25 00:36:18 0 0 3.5231999E-8 3.4559999E-9 2009-09-25 00:36:21 0 0 3.5231E-8 3.4559999E-9 2009-09-25 00:36:24 0 0 3.5231E-8 3.4559999E-9 2009-09-25 00:36:27 0 0 3.5233999E-8 3.457E-9 2009-09-25 00:36:30 0 0 3.5237001E-8 3.457E-9 2009-09-25 00:36:33 0 0 3.5237001E-8 3.457E-9 2009-09-25 00:36:36 0 0 3.5235999E-8 3.457E-9 2009-09-25 00:36:39 0 0 3.5235999E-8 3.457E-9 2009-09-25 00:36:42 0 0 3.5235999E-8 3.457E-9 2009-09-25 00:36:45 0 0 3.5222001E-8 3.4559999E-9 2009-09-25 00:36:48 0 0 3.5222001E-8 3.801E-9 2009-09-25 00:36:51 0 0 3.5222001E-8 3.4559999E-9 2009-09-25 00:36:54 0 0 3.5222001E-8 3.4559999E-9 2009-09-25 00:36:57 0 0 3.5222001E-8 3.4559999E-9 2009-09-25 00:37:00 0 0 3.5222001E-8 3.4559999E-9 2009-09-25 00:37:03 0 0 3.5222001E-8 3.4559999E-9 2009-09-25 00:37:06 0 0 3.5222001E-8 3.4559999E-9 2009-09-25 00:37:09 0 0 3.5222001E-8 3.4550001E-9 2009-09-25 00:37:12 0 0 3.5220999E-8 3.4550001E-9 2009-09-25 00:37:15 0 0 3.5220999E-8 3.4550001E-9 2009-09-25 00:37:18 0 0 3.5220999E-8 3.4550001E-9 2009-09-25 00:37:21 0 0 3.5220999E-8 3.4550001E-9 2009-09-25 00:37:24 0 0 3.5220999E-8 3.4550001E-9 2009-09-25 00:37:27 0 0 3.6418001E-8 3.4550001E-9 2009-09-25 00:37:30 0 0 3.5220999E-8 3.4550001E-9 2009-09-25 00:37:33 0 0 3.5220999E-8 3.4550001E-9 2009-09-25 00:37:36 0 0 3.5220999E-8 3.4550001E-9 2009-09-25 00:37:39 0 0 3.5220999E-8 3.4550001E-9 2009-09-25 00:37:42 0 0 3.5208998E-8 3.454E-9 2009-09-25 00:37:45 0 0 3.5208E-8 3.454E-9 2009-09-25 00:37:48 0 0 3.5208E-8 3.454E-9 2009-09-25 00:37:51 0 0 3.5208E-8 3.454E-9 2009-09-25 00:37:54 0 0 3.5208E-8 3.454E-9 2009-09-25 00:37:57 0 0 3.5208E-8 3.454E-9 2009-09-25 00:38:00 0 0 3.5208E-8 3.454E-9 2009-09-25 00:38:03 0 0 3.5208E-8 3.454E-9 2009-09-25 00:38:06 0 0 3.6511999E-8 3.454E-9 2009-09-25 00:38:09 0 0 3.5208998E-8 3.454E-9 2009-09-25 00:38:12 0 0 3.5208998E-8 3.454E-9 2009-09-25 00:38:15 0 0 3.6355999E-8 3.454E-9 2009-09-25 00:38:18 0 0 3.5208998E-8 3.454E-9 2009-09-25 00:38:21 0 0 3.9526E-8 3.4550001E-9 2009-09-25 00:38:24 0 0 3.7881001E-8 3.4550001E-9 2009-09-25 00:38:27 0 0 3.5216001E-8 3.4550001E-9 2009-09-25 00:38:30 0 0 4.0084998E-8 3.4550001E-9 2009-09-25 00:38:33 0 0 4.2408001E-8 3.4550001E-9 2009-09-25 00:38:36 0 0 4.1061E-8 3.4550001E-9 2009-09-25 00:38:39 0 0 4.0976001E-8 3.4550001E-9 2009-09-25 00:38:42 0 0 4.2408001E-8 3.4550001E-9 2009-09-25 00:38:45 0 0 3.6066002E-8 3.4550001E-9 2009-09-25 00:38:48 0 0 4.1326E-8 3.454E-9 2009-09-25 00:38:51 0 0 4.2400998E-8 3.454E-9 2009-09-25 00:38:54 0 0 4.2404E-8 3.4550001E-9 2009-09-25 00:38:57 0 0 4.2408001E-8 3.4550001E-9 2009-09-25 00:39:00 0 0 4.2408001E-8 3.4550001E-9 2009-09-25 00:39:03 0 0 4.2408001E-8 3.4550001E-9 2009-09-25 00:39:06 0 0 4.2408001E-8 3.792E-9 2009-09-25 00:39:09 0 0 4.2408001E-8 3.4550001E-9 2009-09-25 00:39:12 0 0 4.2408001E-8 3.4550001E-9 2009-09-25 00:39:15 0 0 4.2408001E-8 3.4550001E-9 2009-09-25 00:39:18 0 0 4.2408001E-8 3.4550001E-9 2009-09-25 00:39:21 0 0 4.2408001E-8 3.4550001E-9 2009-09-25 00:39:24 0 0 4.2408001E-8 3.4550001E-9 2009-09-25 00:39:27 0 0 4.2402998E-8 3.4550001E-9 2009-09-25 00:39:30 0 0 4.2395001E-8 3.454E-9 2009-09-25 00:39:33 0 0 4.2395001E-8 3.454E-9 2009-09-25 00:39:36 0 0 4.2395001E-8 3.454E-9 2009-09-25 00:39:39 0 0 4.2396E-8 3.454E-9 2009-09-25 00:39:42 0 0 4.2396E-8 3.454E-9 2009-09-25 00:39:45 0 0 4.2396E-8 3.454E-9 2009-09-25 00:39:48 0 0 4.2396E-8 3.454E-9 2009-09-25 00:39:51 0 0 4.2396E-8 3.454E-9 2009-09-25 00:39:54 0 0 4.2397001E-8 3.454E-9 2009-09-25 00:39:57 0 0 4.2397001E-8 3.454E-9 2009-09-25 00:40:00 0 0 4.2397001E-8 3.454E-9 2009-09-25 00:40:03 0 0 4.2398E-8 3.454E-9 2009-09-25 00:40:06 0 0 4.2398E-8 3.454E-9 2009-09-25 00:40:09 0 0 4.2402998E-8 3.4550001E-9 2009-09-25 00:40:12 0 0 4.2404999E-8 3.4550001E-9 2009-09-25 00:40:15 0 0 4.2404999E-8 3.4550001E-9 2009-09-25 00:40:18 0 0 4.2404999E-8 3.4550001E-9 2009-09-25 00:40:21 0 0 4.2404999E-8 3.4550001E-9 2009-09-25 00:40:24 0 0 4.2404999E-8 3.4550001E-9 2009-09-25 00:40:27 0 0 4.2404999E-8 3.4550001E-9 2009-09-25 00:40:30 0 0 4.2404999E-8 3.4550001E-9 2009-09-25 00:40:33 0 0 4.2404999E-8 3.4550001E-9 2009-09-25 00:40:36 0 0 4.2404999E-8 3.4550001E-9 2009-09-25 00:40:39 0 0 4.2404999E-8 3.4550001E-9 2009-09-25 00:40:42 0 0 4.2410999E-8 3.4550001E-9 2009-09-25 00:40:45 0 0 4.2412001E-8 3.4550001E-9 2009-09-25 00:40:48 0 0 4.2412001E-8 3.4550001E-9 2009-09-25 00:40:51 0 0 4.2412001E-8 3.4550001E-9 2009-09-25 00:40:54 0 0 4.2412001E-8 3.4550001E-9 2009-09-25 00:40:57 0 0 4.2410001E-8 3.4550001E-9 2009-09-25 00:41:00 0 0 4.2404999E-8 3.7739998E-9 2009-09-25 00:41:03 0 0 4.2404999E-8 3.8080001E-9 2009-09-25 00:41:06 0 0 4.2404999E-8 3.4550001E-9 2009-09-25 00:41:09 0 0 4.2404999E-8 3.4550001E-9 2009-09-25 00:41:12 0 0 4.2404999E-8 3.4550001E-9 2009-09-25 00:41:15 0 0 4.2404999E-8 3.4550001E-9 2009-09-25 00:41:18 0 0 4.2406E-8 3.4550001E-9 2009-09-25 00:41:21 0 0 4.2406E-8 3.4550001E-9 2009-09-25 00:41:24 0 0 4.2406E-8 3.4550001E-9 2009-09-25 00:41:27 0 0 4.2406E-8 3.4550001E-9 2009-09-25 00:41:30 0 0 4.2406E-8 3.4550001E-9 2009-09-25 00:41:33 0 0 4.2406E-8 3.4550001E-9 2009-09-25 00:41:36 0 0 4.3930001E-8 3.8580001E-9 2009-09-25 00:41:39 0 0 4.6911001E-8 3.4550001E-9 2009-09-25 00:41:42 0 0 4.6052001E-8 3.4550001E-9 2009-09-25 00:41:45 0 0 4.2406E-8 3.4550001E-9 2009-09-25 00:41:48 0 0 4.4903999E-8 3.4550001E-9 2009-09-25 00:41:51 0 0 4.7200999E-8 3.4550001E-9 2009-09-25 00:41:54 0 0 4.8181001E-8 3.4550001E-9 2009-09-25 00:41:57 0 0 4.9598E-8 3.4550001E-9 2009-09-25 00:42:00 0 0 4.9598E-8 3.4550001E-9 2009-09-25 00:42:03 0 0 4.9598E-8 3.4550001E-9 2009-09-25 00:42:06 0 0 4.9598E-8 3.4550001E-9 2009-09-25 00:42:09 0 0 4.9598E-8 3.4550001E-9 2009-09-25 00:42:12 0 0 4.9598E-8 3.4550001E-9 2009-09-25 00:42:15 0 0 4.9598E-8 3.4550001E-9 2009-09-25 00:42:18 0 0 4.9598E-8 3.4550001E-9 2009-09-25 00:42:21 0 0 4.9598E-8 3.4550001E-9 2009-09-25 00:42:24 0 0 4.9598E-8 3.4550001E-9 2009-09-25 00:42:27 0 0 4.9598E-8 3.4550001E-9 2009-09-25 00:42:30 0 0 4.9598E-8 3.7129999E-9 2009-09-25 00:42:33 0 0 4.9598E-8 3.8689998E-9 2009-09-25 00:42:36 0 0 4.9602999E-8 3.4550001E-9 2009-09-25 00:42:39 0 0 4.9604999E-8 3.4550001E-9 2009-09-25 00:42:42 0 0 4.9604999E-8 3.4550001E-9 2009-09-25 00:42:45 0 0 4.9611E-8 3.4559999E-9 2009-09-25 00:42:48 0 0 4.9612002E-8 3.4559999E-9 2009-09-25 00:42:51 0 0 4.9613E-8 4.4399999E-9 2009-09-25 00:42:54 0 0 4.9619E-8 3.457E-9 2009-09-25 00:42:57 0 0 4.9617999E-8 3.457E-9 2009-09-25 00:43:00 0 0 4.9617999E-8 3.457E-9 2009-09-25 00:43:03 0 0 4.9617999E-8 3.4559999E-9 2009-09-25 00:43:06 0 0 4.9617999E-8 3.4559999E-9 2009-09-25 00:43:09 0 0 4.9617E-8 4.7399999E-9 2009-09-25 00:43:12 0 0 4.9617E-8 3.4559999E-9 2009-09-25 00:43:15 0 0 4.9617E-8 3.7229999E-9 2009-09-25 00:43:18 0 0 4.9615998E-8 3.8180001E-9 2009-09-25 00:43:21 0 0 5.1067001E-8 4.9029998E-9 2009-09-25 00:43:24 0 0 4.9617E-8 4.6670001E-9 2009-09-25 00:43:27 0 0 5.4520999E-8 5.0770002E-9 2009-09-25 00:43:30 0 0 5.4411E-8 5.0460001E-9 2009-09-25 00:43:33 0 0 5.6813999E-8 3.732E-9 2009-09-25 00:43:36 0 0 5.6813001E-8 4.7249999E-9 2009-09-25 00:43:39 0 0 5.6813001E-8 5.36E-9 2009-09-25 00:43:42 0 0 5.6813001E-8 5.36E-9 2009-09-25 00:43:45 0 0 5.6811999E-8 5.0889999E-9 2009-09-25 00:43:48 0 0 5.6811999E-8 5.36E-9 2009-09-25 00:43:51 0 0 5.6819001E-8 4.4089998E-9 2009-09-25 00:43:54 0 0 5.6819001E-8 5.0360001E-9 2009-09-25 00:43:57 0 0 5.6819999E-8 5.36E-9 2009-09-25 00:44:00 0 0 5.6824E-8 5.3610001E-9 2009-09-25 00:44:03 0 0 5.6824E-8 5.3610001E-9 2009-09-25 00:44:06 0 0 5.6828E-8 5.3610001E-9 2009-09-25 00:44:09 0 0 5.683E-8 5.3610001E-9 2009-09-25 00:44:12 0 0 5.683E-8 5.3610001E-9 2009-09-25 00:44:15 0 0 5.6828E-8 5.3610001E-9 2009-09-25 00:44:18 0 0 5.6828E-8 5.3610001E-9 2009-09-25 00:44:21 0 0 5.8889999E-8 5.3610001E-9 2009-09-25 00:44:24 0 0 6.2533999E-8 5.36E-9 2009-09-25 00:44:27 0 0 6.4003999E-8 5.36E-9 2009-09-25 00:44:30 0 0 6.4003999E-8 5.36E-9 2009-09-25 00:44:33 0 0 6.4002997E-8 5.36E-9 2009-09-25 00:44:36 0 0 6.4002997E-8 5.36E-9 2009-09-25 00:44:39 0 0 6.4002997E-8 5.36E-9 2009-09-25 00:44:42 0 0 6.4002002E-8 5.36E-9 2009-09-25 00:44:45 0 0 6.4002002E-8 5.36E-9 2009-09-25 00:44:48 0 0 6.4007999E-8 5.36E-9 2009-09-25 00:44:51 0 0 6.4009001E-8 5.36E-9 2009-09-25 00:44:54 0 0 6.4010003E-8 5.36E-9 2009-09-25 00:44:57 0 0 6.4014998E-8 5.3610001E-9 2009-09-25 00:45:00 0 0 6.4014998E-8 5.3610001E-9 2009-09-25 00:45:03 0 0 6.4007999E-8 5.36E-9 2009-09-25 00:45:06 0 0 6.3999003E-8 5.3589999E-9 2009-09-25 00:45:09 0 0 6.3999003E-8 5.3589999E-9 2009-09-25 00:45:12 0 0 6.4002997E-8 5.36E-9 2009-09-25 00:45:15 0 0 6.4005E-8 5.36E-9 2009-09-25 00:45:18 0 0 6.4005E-8 5.36E-9 2009-09-25 00:45:21 0 0 6.6584001E-8 5.36E-9 2009-09-25 00:45:24 0 0 6.4003999E-8 5.36E-9 2009-09-25 00:45:27 0 0 6.5439998E-8 5.36E-9 2009-09-25 00:45:30 0 0 6.8798002E-8 5.36E-9 2009-09-25 00:45:33 0 0 7.1195998E-8 5.36E-9 2009-09-25 00:45:36 0 0 7.1187003E-8 5.3589999E-9 2009-09-25 00:45:39 0 0 7.1179002E-8 5.3579998E-9 2009-09-25 00:45:42 0 0 7.1179002E-8 5.3579998E-9 2009-09-25 00:45:45 0 0 7.1184999E-8 5.3589999E-9 2009-09-25 00:45:48 0 0 7.1187003E-8 5.3589999E-9 2009-09-25 00:45:51 0 0 7.1187003E-8 5.3589999E-9 2009-09-25 00:45:54 0 0 7.1171002E-8 5.3579998E-9 2009-09-25 00:45:57 0 0 7.1171002E-8 5.3579998E-9 2009-09-25 00:46:00 0 0 7.1171002E-8 5.3579998E-9 2009-09-25 00:46:03 0 0 7.1171002E-8 5.3579998E-9 2009-09-25 00:46:06 0 0 7.2302001E-8 5.3579998E-9 2009-09-25 00:46:09 0 0 7.1161999E-8 5.3570002E-9 2009-09-25 00:46:12 0 0 7.1156002E-8 5.3570002E-9 2009-09-25 00:46:15 0 0 7.8348002E-8 5.3570002E-9 2009-09-25 00:46:18 0 0 7.8348002E-8 5.3570002E-9 2009-09-25 00:46:21 0 0 7.8348997E-8 5.3570002E-9 2009-09-25 00:46:24 0 0 7.8348997E-8 5.3570002E-9 2009-09-25 00:46:27 0 0 7.8349998E-8 5.3570002E-9 2009-09-25 00:46:30 0 0 7.8349998E-8 5.3570002E-9 2009-09-25 00:46:33 0 0 7.8343E-8 5.3560001E-9 2009-09-25 00:46:36 0 0 7.8334999E-8 5.3560001E-9 2009-09-25 00:46:39 0 0 7.8334999E-8 5.3560001E-9 2009-09-25 00:46:42 0 0 7.8336001E-8 5.3560001E-9 2009-09-25 00:46:45 0 0 7.8337003E-8 5.3560001E-9 2009-09-25 00:46:48 0 0 7.8337003E-8 5.3560001E-9 2009-09-25 00:46:51 0 0 7.8337997E-8 5.3560001E-9 2009-09-25 00:46:54 0 0 7.8337997E-8 5.3560001E-9 2009-09-25 00:46:57 0 0 7.8337997E-8 5.3560001E-9 2009-09-25 00:47:00 0 0 7.8340001E-8 5.3560001E-9 2009-09-25 00:47:03 0 0 7.9538999E-8 5.3560001E-9 2009-09-25 00:47:06 0 0 8.4306002E-8 5.3560001E-9 2009-09-25 00:47:09 0 0 8.4162998E-8 6.1979999E-9 2009-09-25 00:47:12 0 0 8.5540002E-8 5.3570002E-9 2009-09-25 00:47:15 0 0 8.5540997E-8 5.3570002E-9 2009-09-25 00:47:18 0 0 8.5540997E-8 5.3570002E-9 2009-09-25 00:47:21 0 0 8.5540997E-8 5.715E-9 2009-09-25 00:47:24 0 0 8.5549999E-8 5.9869998E-9 2009-09-25 00:47:27 0 0 8.5549999E-8 5.3570002E-9 2009-09-25 00:47:30 0 0 8.5549999E-8 5.3570002E-9 2009-09-25 00:47:33 0 0 8.5549999E-8 5.3570002E-9 2009-09-25 00:47:36 0 0 8.5549999E-8 5.3570002E-9 2009-09-25 00:47:39 0 0 8.5551001E-8 5.3570002E-9 2009-09-25 00:47:42 0 0 8.5551001E-8 5.3570002E-9 2009-09-25 00:47:45 0 0 8.5551001E-8 5.6810001E-9 2009-09-25 00:47:48 0 0 8.5558E-8 5.3579998E-9 2009-09-25 00:47:51 0 0 8.5559002E-8 5.3579998E-9 2009-09-25 00:47:54 0 0 8.5559002E-8 5.3579998E-9 2009-09-25 00:47:57 0 0 8.5559002E-8 5.7539999E-9 2009-09-25 00:48:00 0 0 8.5559002E-8 5.3579998E-9 2009-09-25 00:48:03 0 0 8.5559002E-8 5.3579998E-9 2009-09-25 00:48:06 0 0 8.5559002E-8 6.329E-9 2009-09-25 00:48:09 0 0 9.0227999E-8 5.3579998E-9 2009-09-25 00:48:12 0 0 9.2751002E-8 5.3579998E-9 2009-09-25 00:48:15 0 0 9.2751002E-8 6.3729999E-9 2009-09-25 00:48:18 0 0 9.2751002E-8 5.3579998E-9 2009-09-25 00:48:21 0 0 9.2751002E-8 6.1460002E-9 2009-09-25 00:48:24 0 0 9.2751002E-8 5.3579998E-9 2009-09-25 00:48:27 0 0 9.2751002E-8 5.3579998E-9 2009-09-25 00:48:30 0 0 9.2751002E-8 6.2860002E-9 2009-09-25 00:48:33 0 0 9.2751002E-8 6.6769998E-9 2009-09-25 00:48:36 0 0 9.2751002E-8 5.3579998E-9 2009-09-25 00:48:39 0 0 9.2751002E-8 7.2609998E-9 2009-09-25 00:48:42 0 0 9.2751002E-8 6.139E-9 2009-09-25 00:48:45 0 0 9.2751002E-8 6.0150001E-9 2009-09-25 00:48:48 0 0 9.2751002E-8 6.963E-9 2009-09-25 00:48:51 0 0 9.2751002E-8 6.6110002E-9 2009-09-25 00:48:54 0 0 9.4805998E-8 6.8869999E-9 2009-09-25 00:48:57 0 0 9.9951002E-8 7.2619999E-9 2009-09-25 00:49:00 0 0 9.851E-8 7.2609998E-9 2009-09-25 00:49:03 0 0 9.9109002E-8 7.2600002E-9 2009-09-25 00:49:06 0 0 9.9933999E-8 7.2600002E-9 2009-09-25 00:49:09 0 0 9.9933999E-8 7.2600002E-9 2009-09-25 00:49:12 0 0 9.9935001E-8 7.2600002E-9 2009-09-25 00:49:15 0 0 9.9935001E-8 7.2600002E-9 2009-09-25 00:49:18 0 0 9.9935001E-8 7.2600002E-9 2009-09-25 00:49:21 0 0 9.9935001E-8 7.2600002E-9 2009-09-25 00:49:24 0 0 9.9935001E-8 7.2600002E-9 2009-09-25 00:49:27 0 0 9.9944003E-8 7.2609998E-9 2009-09-25 00:49:30 0 0 1.02421E-7 7.2609998E-9 2009-09-25 00:49:33 0 0 1.07136E-7 7.2609998E-9 2009-09-25 00:49:36 0 0 1.07136E-7 7.2609998E-9 2009-09-25 00:49:39 0 0 1.07136E-7 7.2609998E-9 2009-09-25 00:49:42 0 0 1.07141E-7 7.2619999E-9 2009-09-25 00:49:45 0 0 1.07144E-7 7.2619999E-9 2009-09-25 00:49:48 0 0 1.07144E-7 7.2619999E-9 2009-09-25 00:49:51 0 0 1.1316E-7 7.2619999E-9 2009-09-25 00:49:54 0 0 1.14336E-7 7.2619999E-9 2009-09-25 00:49:57 0 0 1.14336E-7 7.2619999E-9 2009-09-25 00:50:00 0 0 1.14335E-7 7.2619999E-9 2009-09-25 00:50:03 0 0 1.14335E-7 7.2619999E-9 2009-09-25 00:50:06 0 0 1.17433E-7 7.2619999E-9 2009-09-25 00:50:09 0 0 1.21536E-7 7.2619999E-9 2009-09-25 00:50:12 0 0 1.21536E-7 7.2619999E-9 2009-09-25 00:50:15 0 0 1.2154101E-7 7.5809998E-9 2009-09-25 00:50:18 0 0 1.2154401E-7 8.5170004E-9 2009-09-25 00:50:21 0 0 1.22458E-7 9.1660004E-9 2009-09-25 00:50:24 0 0 1.28745E-7 9.1669996E-9 2009-09-25 00:50:27 0 0 1.28745E-7 9.1669996E-9 2009-09-25 00:50:30 0 0 1.3163501E-7 9.1669996E-9 2009-09-25 00:50:33 0 0 1.35945E-7 9.1669996E-9 2009-09-25 00:50:36 0 0 1.37162E-7 9.1669996E-9 2009-09-25 00:50:39 0 0 1.4314099E-7 1.072E-8 2009-09-25 00:50:42 0 0 1.43145E-7 1.1071E-8 2009-09-25 00:50:45 0 0 1.48726E-7 1.1071E-8 2009-09-25 00:50:48 0 0 1.5035199E-7 1.1072E-8 2009-09-25 00:50:51 0 0 1.5453099E-7 1.1072E-8 2009-09-25 00:50:54 0 0 1.57549E-7 1.1744E-8 2009-09-25 00:50:57 0 0 1.6121299E-7 1.2976E-8 2009-09-25 00:51:00 0 0 1.64749E-7 1.2976E-8 2009-09-25 00:51:03 0 0 1.64748E-7 1.2976E-8 2009-09-25 00:51:06 0 0 1.71938E-7 1.2976E-8 2009-09-25 00:51:09 0 0 1.7475E-7 1.2976E-8 2009-09-25 00:51:12 0 0 1.79129E-7 1.3717E-8 2009-09-25 00:51:15 0 0 1.8307099E-7 1.4879E-8 2009-09-25 00:51:18 0 0 1.86321E-7 1.4879E-8 2009-09-25 00:51:21 0 0 1.92226E-7 1.4879E-8 2009-09-25 00:51:24 0 0 1.94482E-7 1.4879E-8 2009-09-25 00:51:27 0 0 2.00713E-7 1.4879E-8 2009-09-25 00:51:30 0 0 2.0211699E-7 1.6012001E-8 2009-09-25 00:51:33 0 0 2.07892E-7 1.6781E-8 2009-09-25 00:51:36 0 0 2.11867E-7 1.6782E-8 2009-09-25 00:51:39 0 0 2.15094E-7 1.6782E-8 2009-09-25 00:51:42 0 0 2.22287E-7 1.7694999E-8 2009-09-25 00:51:45 0 0 2.29478E-7 1.8685E-8 2009-09-25 00:51:48 0 0 2.3368101E-7 1.8685E-8 2009-09-25 00:51:51 0 0 2.3955101E-7 1.9828001E-8 2009-09-25 00:51:54 0 0 2.48118E-7 2.0588001E-8 2009-09-25 00:51:57 0 0 2.52473E-7 2.0588001E-8 2009-09-25 00:52:00 0 0 2.5952099E-7 2.0909001E-8 2009-09-25 00:52:03 0 0 2.6543299E-7 2.2456E-8 2009-09-25 00:52:06 0 0 2.7121899E-7 2.2490999E-8 2009-09-25 00:52:09 0 0 2.7558599E-7 2.2751999E-8 2009-09-25 00:52:12 0 0 2.8127701E-7 2.3641E-8 2009-09-25 00:52:15 0 0 2.9002001E-7 2.4394E-8 2009-09-25 00:52:18 0 0 2.9822101E-7 2.4773E-8 2009-09-25 00:52:21 0 0 3.0515699E-7 2.6297E-8 2009-09-25 00:52:24 0 0 3.1329799E-7 2.6297E-8 2009-09-25 00:52:27 0 0 3.2296501E-7 2.6562001E-8 2009-09-25 00:52:30 0 0 3.3101799E-7 2.8200001E-8 2009-09-25 00:52:33 0 0 3.38832E-7 2.8200001E-8 2009-09-25 00:52:36 0 0 3.4758E-7 2.9638E-8 2009-09-25 00:52:39 0 0 3.5453601E-7 3.0102999E-8 2009-09-25 00:52:42 0 0 3.6271501E-7 3.0102001E-8 2009-09-25 00:52:45 0 0 3.7085201E-7 3.041E-8 2009-09-25 00:52:48 0 0 3.7912201E-7 3.2005001E-8 2009-09-25 00:52:51 0 0 3.8958399E-7 3.2504001E-8 2009-09-25 00:52:54 0 0 3.9787301E-7 3.3909998E-8 2009-09-25 00:52:57 0 0 4.0755199E-7 3.3909998E-8 2009-09-25 00:53:00 0 0 4.1930099E-7 3.5812E-8 2009-09-25 00:53:03 0 0 4.3237901E-7 3.6823E-8 2009-09-25 00:53:06 0 0 4.4399201E-7 3.7715999E-8 2009-09-25 00:53:09 0 0 4.5696501E-7 3.9823E-8 2009-09-25 00:53:12 0 0 4.6770799E-7 3.9619E-8 2009-09-25 00:53:15 0 0 4.7842599E-7 4.152E-8 2009-09-25 00:53:18 0 0 4.8921402E-7 4.2676E-8 2009-09-25 00:53:21 0 0 5.0331101E-7 4.3421998E-8 2009-09-25 00:53:24 0 0 5.1510898E-7 4.5044001E-8 2009-09-25 00:53:27 0 0 5.2789602E-7 4.6909001E-8 2009-09-25 00:53:30 0 0 5.4540902E-7 4.9131E-8 2009-09-25 00:53:33 0 0 5.6426597E-7 5.0516E-8 2009-09-25 00:53:36 0 0 5.8099499E-7 5.3139999E-8 2009-09-25 00:53:39 0 0 5.9745298E-7 5.4842001E-8 2009-09-25 00:53:42 0 0 6.2029102E-7 5.7141001E-8 2009-09-25 00:53:45 0 0 6.3989802E-7 5.8647998E-8 2009-09-25 00:53:48 0 0 6.56179E-7 6.0547997E-8 2009-09-25 00:53:51 0 0 6.7376499E-7 6.2097001E-8 2009-09-25 00:53:54 0 0 6.8880399E-7 6.3961998E-8 2009-09-25 00:53:57 0 0 7.0529097E-7 6.5103002E-8 2009-09-25 00:54:00 0 0 7.1982703E-7 6.6616998E-8 2009-09-25 00:54:03 0 0 7.3613302E-7 6.9262001E-8 2009-09-25 00:54:06 0 0 7.5106698E-7 7.0062001E-8 2009-09-25 00:54:09 0 0 7.6287603E-7 7.1024999E-8 2009-09-25 00:54:12 0 0 7.7575697E-7 7.2250003E-8 2009-09-25 00:54:15 0 0 7.9350099E-7 7.3868001E-8 2009-09-25 00:54:18 0 0 8.0490503E-7 7.5346001E-8 2009-09-25 00:54:21 0 0 8.2045301E-7 7.5770998E-8 2009-09-25 00:54:24 0 0 8.3459099E-7 7.8078997E-8 2009-09-25 00:54:27 0 0 8.4851303E-7 7.9576999E-8 2009-09-25 00:54:30 0 0 8.6360097E-7 8.1172999E-8 2009-09-25 00:54:33 0 0 8.78913E-7 8.2705E-8 2009-09-25 00:54:36 0 0 8.9277597E-7 8.4217E-8 2009-09-25 00:54:39 0 0 9.10452E-7 8.6051998E-8 2009-09-25 00:54:42 0 0 9.2841202E-7 8.7563002E-8 2009-09-25 00:54:45 0 0 9.4974098E-7 8.9875002E-8 2009-09-25 00:54:48 0 0 9.7085604E-7 9.2637002E-8 2009-09-25 00:54:51 0 0 9.9073202E-7 9.5461999E-8 2009-09-25 00:54:54 0 0 1.008239E-6 9.7936997E-8 2009-09-25 00:54:57 0 0 1.030446E-6 1.00133E-7 2009-09-25 00:55:00 0 0 1.050657E-6 1.01284E-7 2009-09-25 00:55:03 0 0 1.06511E-6 1.02415E-7 2009-09-25 00:55:06 0 0 1.078807E-6 1.04318E-7 2009-09-25 00:55:09 0 0 1.091486E-6 1.04318E-7 2009-09-25 00:55:12 0 0 1.099889E-6 1.06221E-7 2009-09-25 00:55:15 0 0 1.111555E-6 1.06221E-7 2009-09-25 00:55:18 0 0 1.126657E-6 1.07397E-7 2009-09-25 00:55:21 0 0 1.1406649E-6 1.08124E-7 2009-09-25 00:55:24 0 0 1.155762E-6 1.09269E-7 2009-09-25 00:55:27 0 0 1.165955E-6 1.10027E-7 2009-09-25 00:55:30 0 0 1.175588E-6 1.1076E-7 2009-09-25 00:55:33 0 0 1.189712E-6 1.1193E-7 2009-09-25 00:55:36 0 0 1.20383E-6 1.13174E-7 2009-09-25 00:55:39 0 0 1.2129919E-6 1.13833E-7 2009-09-25 00:55:42 0 0 1.222764E-6 1.14618E-7 2009-09-25 00:55:45 0 0 1.233497E-6 1.1612E-7 2009-09-25 00:55:48 0 0 1.249873E-6 1.17425E-7 2009-09-25 00:55:51 0 0 1.263388E-6 1.18684E-7 2009-09-25 00:55:54 0 0 1.274859E-6 1.1954501E-7 2009-09-25 00:55:57 0 0 1.285441E-6 1.20503E-7 2009-09-25 00:56:00 0 0 1.297171E-6 1.20736E-7 2009-09-25 00:56:03 0 0 1.304969E-6 1.21451E-7 2009-09-25 00:56:06 0 0 1.31549E-6 1.2145E-7 2009-09-25 00:56:09 0 0 1.324281E-6 1.2145E-7 2009-09-25 00:56:12 0 0 1.333832E-6 1.2145E-7 2009-09-25 00:56:15 0 0 1.34698E-6 1.2242E-7 2009-09-25 00:56:18 0 0 1.357366E-6 1.23353E-7 2009-09-25 00:56:21 0 0 1.367946E-6 1.2362401E-7 2009-09-25 00:56:24 0 0 1.378213E-6 1.24856E-7 2009-09-25 00:56:27 0 0 1.3846731E-6 1.2602899E-7 2009-09-25 00:56:30 0 0 1.394532E-6 1.2525901E-7 2009-09-25 00:56:33 0 0 1.403295E-6 1.25258E-7 2009-09-25 00:56:36 0 0 1.414178E-6 1.25949E-7 2009-09-25 00:56:39 0 0 1.425773E-6 1.25258E-7 2009-09-25 00:56:42 0 0 1.4327291E-6 1.26885E-7 2009-09-25 00:56:45 0 0 1.442084E-6 1.2639801E-7 2009-09-25 00:56:48 0 0 1.453869E-6 1.27162E-7 2009-09-25 00:56:51 0 0 1.464188E-6 1.2716301E-7 2009-09-25 00:56:54 0 0 1.466585E-6 1.27798E-7 2009-09-25 00:56:57 0 0 1.476433E-6 1.27815E-7 2009-09-25 00:57:00 0 0 1.483393E-6 1.29066E-7 2009-09-25 00:57:03 0 0 1.494023E-6 1.29066E-7 2009-09-25 00:57:06 0 0 1.497302E-6 1.28431E-7 2009-09-25 00:57:09 0 0 1.506163E-6 1.29065E-7 2009-09-25 00:57:12 0 0 1.522603E-6 1.29065E-7 2009-09-25 00:57:15 0 0 1.524748E-6 1.29065E-7 2009-09-25 00:57:18 0 32 1.30698E-7 2009-09-25 00:57:21 0 32 1.64909E-6 1.30967E-7 2009-09-25 00:57:24 0 0 1.64909E-6 1.30633E-7 2009-09-25 00:57:27 0 0 1.64909E-6 1.30967E-7 2009-09-25 00:57:30 0 0 1.649124E-6 1.3096999E-7 2009-09-25 00:57:33 0 0 1.649124E-6 1.3096999E-7 2009-09-25 00:57:36 0 0 1.649131E-6 1.3096999E-7 2009-09-25 00:57:39 0 0 1.649157E-6 1.31238E-7 2009-09-25 00:57:42 0 0 1.649157E-6 1.30972E-7 2009-09-25 00:57:45 0 0 1.649113E-6 1.31584E-7 2009-09-25 00:57:48 0 0 1.649064E-6 1.31245E-7 2009-09-25 00:57:51 0 0 1.649064E-6 1.31774E-7 2009-09-25 00:57:54 0 0 1.709323E-6 1.32868E-7 2009-09-25 00:57:57 0 0 1.724646E-6 1.32868E-7 2009-09-25 00:58:00 0 0 1.724646E-6 1.32868E-7 2009-09-25 00:58:03 0 0 1.72464E-6 1.33174E-7 2009-09-25 00:58:06 0 0 1.72464E-6 1.32867E-7 2009-09-25 00:58:09 0 0 1.724639E-6 1.32867E-7 2009-09-25 00:58:12 0 0 1.724636E-6 1.32867E-7 2009-09-25 00:58:15 0 0 1.724636E-6 1.32867E-7 2009-09-25 00:58:18 0 0 1.724633E-6 1.32867E-7 2009-09-25 00:58:21 0 0 1.72463E-6 1.32867E-7 2009-09-25 00:58:24 0 0 1.724631E-6 1.32867E-7 2009-09-25 00:58:27 0 0 1.749299E-6 1.3286601E-7 2009-09-25 00:58:30 0 0 1.800213E-6 1.3286601E-7 2009-09-25 00:58:33 0 0 1.800202E-6 1.32865E-7 2009-09-25 00:58:36 0 0 1.800119E-6 1.32859E-7 2009-09-25 00:58:39 0 0 1.800119E-6 1.3399401E-7 2009-09-25 00:58:42 0 0 1.800136E-6 1.34408E-7 2009-09-25 00:58:45 0 0 1.800164E-6 1.34766E-7 2009-09-25 00:58:48 0 0 1.800164E-6 1.3383701E-7 2009-09-25 00:58:51 0 0 1.80019E-6 1.34768E-7 2009-09-25 00:58:54 0 0 1.800206E-6 1.34769E-7 2009-09-25 00:58:57 0 0 1.800206E-6 1.34383E-7 2009-09-25 00:59:00 0 0 1.800202E-6 1.33965E-7 2009-09-25 00:59:03 0 0 1.800202E-6 1.3369601E-7 2009-09-25 00:59:06 0 0 1.813974E-6 1.3416999E-7 2009-09-25 00:59:09 0 0 1.837788E-6 1.34141E-7 2009-09-25 00:59:12 0 0 1.8757841E-6 1.34479E-7 2009-09-25 00:59:15 0 0 1.875744E-6 1.3363299E-7 2009-09-25 00:59:18 0 0 1.875688E-6 1.3285801E-7 2009-09-25 00:59:21 0 0 1.875688E-6 1.33066E-7 2009-09-25 00:59:24 0 0 1.875722E-6 1.32861E-7 2009-09-25 00:59:27 0 0 1.8757351E-6 1.32862E-7 2009-09-25 00:59:30 0 0 1.8757351E-6 1.32862E-7 2009-09-25 00:59:33 0 0 1.875733E-6 1.33496E-7 2009-09-25 00:59:36 0 0 1.875733E-6 1.34098E-7 2009-09-25 00:59:39 0 0 1.875743E-6 1.336E-7 2009-09-25 00:59:42 0 0 1.875778E-6 1.34315E-7 2009-09-25 00:59:45 0 0 1.875778E-6 1.32865E-7 2009-09-25 00:59:48 0 0 1.875776E-6 1.32865E-7 2009-09-25 00:59:51 0 0 1.875774E-6 1.34768E-7 2009-09-25 00:59:54 0 0 1.886832E-6 1.3379299E-7 2009-09-25 00:59:57 0 0 1.951357E-6 1.33893E-7 2009-09-25 01:00:00 0 0 1.951357E-6 1.33499E-7 2009-09-25 01:00:03 0 0 1.951357E-6 1.3327001E-7 2009-09-25 01:00:06 0 0 1.951305E-6 1.3386E-7 2009-09-25 01:00:09 0 0 1.951305E-6 1.34438E-7 2009-09-25 01:00:12 0 0 1.9512729E-6 1.3444399E-7 2009-09-25 01:00:15 0 0 1.951209E-6 1.34405E-7 2009-09-25 01:00:18 0 0 1.951209E-6 1.34757E-7 2009-09-25 01:00:21 0 0 1.951212E-6 1.34299E-7 2009-09-25 01:00:24 0 0 1.9512131E-6 1.34361E-7 2009-09-25 01:00:27 0 0 1.9512131E-6 1.33385E-7 2009-09-25 01:00:30 0 0 1.951217E-6 1.3285501E-7 2009-09-25 01:00:33 0 0 1.951217E-6 1.3285501E-7 2009-09-25 01:00:36 0 0 1.951217E-6 1.3414601E-7 2009-09-25 01:00:39 0 0 1.9512211E-6 1.3285501E-7 2009-09-25 01:00:42 0 0 1.9512211E-6 1.34758E-7 2009-09-25 01:00:45 0 0 1.951222E-6 1.33245E-7 2009-09-25 01:00:48 0 0 1.951224E-6 1.3285501E-7 2009-09-25 01:00:51 0 0 1.951224E-6 1.33489E-7 2009-09-25 01:00:54 0 0 1.951161E-6 1.32851E-7 2009-09-25 01:00:57 0 0 1.962758E-6 1.34098E-7 2009-09-25 01:01:00 0 0 1.988423E-6 1.33863E-7 2009-09-25 01:01:03 0 0 2.02662E-6 1.3331599E-7 2009-09-25 01:01:06 0 0 2.02662E-6 1.3399E-7 2009-09-25 01:01:09 0 0 2.026622E-6 1.33515E-7 2009-09-25 01:01:12 0 0 2.026633E-6 1.3415701E-7 2009-09-25 01:01:15 0 0 2.026633E-6 1.34746E-7 2009-09-25 01:01:18 0 0 2.0266621E-6 1.3474801E-7 2009-09-25 01:01:21 0 0 2.026693E-6 1.3475E-7 2009-09-25 01:01:24 0 0 2.026693E-6 1.3475E-7 2009-09-25 01:01:27 0 0 2.0267009E-6 1.3589199E-7 2009-09-25 01:01:30 0 0 2.026703E-6 1.3475101E-7 2009-09-25 01:01:33 0 0 2.026703E-6 1.3475101E-7 2009-09-25 01:01:36 0 0 2.0267109E-6 1.34752E-7 2009-09-25 01:01:39 0 0 2.0267109E-6 1.3444399E-7 2009-09-25 01:01:42 0 0 2.026713E-6 1.34489E-7 2009-09-25 01:01:45 0 0 2.0267189E-6 1.33632E-7 2009-09-25 01:01:48 0 0 2.0267189E-6 1.3323E-7 2009-09-25 01:01:51 0 0 2.026753E-6 1.3285199E-7 2009-09-25 01:01:54 0 0 2.026776E-6 1.32853E-7 2009-09-25 01:01:57 0 0 2.0267751E-6 1.32853E-7 2009-09-25 01:02:00 0 0 2.0267801E-6 1.32853E-7 2009-09-25 01:02:03 0 0 2.026781E-6 1.3223899E-7 2009-09-25 01:02:06 0 0 2.026781E-6 1.3095E-7 2009-09-25 01:02:09 0 0 2.0267851E-6 1.3095099E-7 2009-09-25 01:02:12 0 0 2.0267851E-6 1.3095099E-7 2009-09-25 01:02:15 0 0 2.026748E-6 1.30562E-7 2009-09-25 01:02:18 0 0 2.0266909E-6 1.2962801E-7 2009-09-25 01:02:21 0 0 2.0266909E-6 1.2904199E-7 2009-09-25 01:02:24 0 0 2.0266959E-6 1.2904199E-7 2009-09-25 01:02:27 0 0 2.0267E-6 1.28708E-7 2009-09-25 01:02:30 0 0 2.0267E-6 1.2825301E-7 2009-09-25 01:02:33 0 0 2.026708E-6 1.27479E-7 2009-09-25 01:02:36 0 0 2.0267089E-6 1.2714E-7 2009-09-25 01:02:39 0 0 2.0267189E-6 1.26789E-7 2009-09-25 01:02:42 0 0 2.026766E-6 1.2650899E-7 2009-09-25 01:02:45 0 0 2.026766E-6 1.25241E-7 2009-09-25 01:02:48 0 0 2.026768E-6 1.2594001E-7 2009-09-25 01:02:51 0 0 2.026771E-6 1.25241E-7 2009-09-25 01:02:54 0 0 2.026771E-6 1.2490101E-7 2009-09-25 01:02:57 0 0 2.026703E-6 1.24209E-7 2009-09-25 01:03:00 0 0 2.026678E-6 1.23332E-7 2009-09-25 01:03:03 0 0 2.026678E-6 1.23332E-7 2009-09-25 01:03:06 0 0 2.0266871E-6 1.22312E-7 2009-09-25 01:03:09 0 0 2.0266871E-6 1.2206399E-7 2009-09-25 01:03:12 0 0 2.0266889E-6 1.2143001E-7 2009-09-25 01:03:15 0 0 2.0266959E-6 1.21431E-7 2009-09-25 01:03:18 0 0 2.0266959E-6 1.20796E-7 2009-09-25 01:03:21 0 0 2.026728E-6 1.1953E-7 2009-09-25 01:03:24 0 0 2.0267551E-6 1.1953099E-7 2009-09-25 01:03:27 0 0 2.015543E-6 1.18629E-7 2009-09-25 01:03:30 0 0 1.9716731E-6 1.17624E-7 2009-09-25 01:03:33 0 0 1.9645629E-6 1.17328E-7 2009-09-25 01:03:36 0 0 1.9510851E-6 1.16871E-7 2009-09-25 01:03:39 0 0 1.9510001E-6 1.15715E-7 2009-09-25 01:03:42 0 0 1.9510001E-6 1.15006E-7 2009-09-25 01:03:45 0 0 1.9510051E-6 1.1444E-7 2009-09-25 01:03:48 0 0 1.9510139E-6 1.13527E-7 2009-09-25 01:03:51 0 0 1.9510139E-6 1.13813E-7 2009-09-25 01:03:54 0 0 1.9510221E-6 1.13603E-7 2009-09-25 01:03:57 0 0 1.951028E-6 1.11911E-7 2009-09-25 01:04:00 0 0 1.951028E-6 1.11911E-7 2009-09-25 01:04:03 0 0 1.9509571E-6 1.11539E-7 2009-09-25 01:04:06 0 0 1.9509459E-6 1.10003E-7 2009-09-25 01:04:09 0 0 1.950955E-6 1.10004E-7 2009-09-25 01:04:12 0 0 1.9510101E-6 1.10007E-7 2009-09-25 01:04:15 0 0 1.9510101E-6 1.0878E-7 2009-09-25 01:04:18 0 0 1.9510351E-6 1.08106E-7 2009-09-25 01:04:21 0 0 1.9510719E-6 1.08108E-7 2009-09-25 01:04:24 0 0 1.938045E-6 1.0743E-7 2009-09-25 01:04:27 0 0 1.9128361E-6 1.0715E-7 2009-09-25 01:04:30 0 0 1.887835E-6 1.062E-7 2009-09-25 01:04:33 0 0 1.875414E-6 1.05664E-7 2009-09-25 01:04:36 0 0 1.875428E-6 1.05012E-7 2009-09-25 01:04:39 0 0 1.875428E-6 1.04298E-7 2009-09-25 01:04:42 0 0 1.8754409E-6 1.04299E-7 2009-09-25 01:04:45 0 0 1.875488E-6 1.03996E-7 2009-09-25 01:04:48 0 0 1.875488E-6 1.03643E-7 2009-09-25 01:04:51 0 0 1.875493E-6 1.03062E-7 2009-09-25 01:04:54 0 0 1.875499E-6 1.03408E-7 2009-09-25 01:04:57 0 0 1.875499E-6 1.024E-7 2009-09-25 01:05:00 0 0 1.875507E-6 1.024E-7 2009-09-25 01:05:03 0 0 1.875509E-6 1.01983E-7 2009-09-25 01:05:06 0 0 1.875509E-6 1.01411E-7 2009-09-25 01:05:09 0 0 1.875519E-6 1.0081E-7 2009-09-25 01:05:12 0 0 1.875519E-6 1.01755E-7 2009-09-25 01:05:15 0 0 1.875508E-6 1.01745E-7 2009-09-25 01:05:18 0 0 1.875482E-6 1.00496E-7 2009-09-25 01:05:21 0 0 1.875482E-6 1.00496E-7 2009-09-25 01:05:24 0 0 1.875516E-6 1.00878E-7 2009-09-25 01:05:27 0 0 1.8755391E-6 1.01186E-7 2009-09-25 01:05:30 0 0 1.8755391E-6 1.00499E-7 2009-09-25 01:05:33 0 0 1.875546E-6 1.00499E-7 2009-09-25 01:05:36 0 0 1.875547E-6 1.00807E-7 2009-09-25 01:05:39 0 0 1.875548E-6 1.00904E-7 2009-09-25 01:05:42 0 0 1.875555E-6 1.005E-7 2009-09-25 01:05:45 0 0 1.875555E-6 1.005E-7 2009-09-25 01:05:48 0 0 1.875576E-6 1.00888E-7 2009-09-25 01:05:51 0 0 1.875609E-6 1.00503E-7 2009-09-25 01:05:54 0 0 1.812864E-6 1.00503E-7 2009-09-25 01:05:57 0 0 1.800059E-6 1.00505E-7 2009-09-25 01:06:00 0 0 1.81596E-6 1.00506E-7 2009-09-25 01:06:03 0 0 1.8000781E-6 1.00506E-7 2009-09-25 01:06:06 0 0 1.7999999E-6 9.9052997E-8 2009-09-25 01:06:09 0 0 1.799991E-6 9.8598001E-8 2009-09-25 01:06:12 0 0 1.799992E-6 9.8598001E-8 2009-09-25 01:06:15 0 0 1.799997E-6 9.8598001E-8 2009-09-25 01:06:18 0 0 1.799997E-6 9.8598001E-8 2009-09-25 01:06:21 0 0 1.7999999E-6 9.8297001E-8 2009-09-25 01:06:24 0 0 1.800003E-6 9.8599003E-8 2009-09-25 01:06:27 0 0 1.800003E-6 9.8599003E-8 2009-09-25 01:06:30 0 0 1.80004E-6 9.8600999E-8 2009-09-25 01:06:33 0 0 1.800053E-6 9.8602001E-8 2009-09-25 01:06:36 0 0 1.800053E-6 9.8602001E-8 2009-09-25 01:06:39 0 0 1.800101E-6 9.8028003E-8 2009-09-25 01:06:42 0 0 1.800101E-6 9.7395002E-8 2009-09-25 01:06:45 0 0 1.800102E-6 9.6904998E-8 2009-09-25 01:06:48 0 0 1.800102E-6 9.7104E-8 2009-09-25 01:06:51 0 0 1.800102E-6 9.6701001E-8 2009-09-25 01:06:54 0 0 1.800055E-6 9.6698997E-8 2009-09-25 01:06:57 0 0 1.800014E-6 9.6695999E-8 2009-09-25 01:07:00 0 0 1.800014E-6 9.6695999E-8 2009-09-25 01:07:03 0 0 1.800019E-6 9.6175E-8 2009-09-25 01:07:06 0 0 1.80002E-6 9.5559002E-8 2009-09-25 01:07:09 0 0 1.80002E-6 9.4793997E-8 2009-09-25 01:07:12 0 0 1.800069E-6 9.4796E-8 2009-09-25 01:07:15 0 0 1.800069E-6 9.4796E-8 2009-09-25 01:07:18 0 0 1.8000389E-6 9.4794999E-8 2009-09-25 01:07:21 0 0 1.799983E-6 9.4459999E-8 2009-09-25 01:07:24 0 0 1.799983E-6 9.3597997E-8 2009-09-25 01:07:27 0 0 1.799987E-6 9.2889003E-8 2009-09-25 01:07:30 0 0 1.7999899E-6 9.2889003E-8 2009-09-25 01:07:33 0 0 1.743598E-6 9.2104003E-8 2009-09-25 01:07:36 0 0 1.7244161E-6 9.0987001E-8 2009-09-25 01:07:39 0 0 1.724417E-6 9.0987001E-8 2009-09-25 01:07:42 0 0 1.724425E-6 9.0987001E-8 2009-09-25 01:07:45 0 0 1.724466E-6 9.0988998E-8 2009-09-25 01:07:48 0 0 1.724466E-6 9.0508998E-8 2009-09-25 01:07:51 0 0 1.724467E-6 8.9087003E-8 2009-09-25 01:07:54 0 0 1.724469E-6 8.9087003E-8 2009-09-25 01:07:57 0 0 1.724469E-6 8.9087003E-8 2009-09-25 01:08:00 0 0 1.724501E-6 8.9087997E-8 2009-09-25 01:08:03 0 0 1.724516E-6 8.9088999E-8 2009-09-25 01:08:06 0 0 1.724516E-6 8.7186002E-8 2009-09-25 01:08:09 0 0 1.7244309E-6 8.7182002E-8 2009-09-25 01:08:12 0 0 1.7244309E-6 8.7182002E-8 2009-09-25 01:08:15 0 0 1.724442E-6 8.7182002E-8 2009-09-25 01:08:18 0 0 1.724479E-6 8.6219998E-8 2009-09-25 01:08:21 0 0 1.724479E-6 8.5571997E-8 2009-09-25 01:08:24 0 0 1.7244799E-6 8.5281002E-8 2009-09-25 01:08:27 0 0 1.724482E-6 8.4420002E-8 2009-09-25 01:08:30 0 0 1.724482E-6 8.3377998E-8 2009-09-25 01:08:33 0 0 1.724484E-6 8.3379E-8 2009-09-25 01:08:36 0 0 1.707645E-6 8.3379E-8 2009-09-25 01:08:39 0 0 1.6949419E-6 8.2303998E-8 2009-09-25 01:08:42 0 0 1.648905E-6 8.1774999E-8 2009-09-25 01:08:45 0 0 1.648906E-6 8.1476003E-8 2009-09-25 01:08:48 0 0 1.6488819E-6 8.1475001E-8 2009-09-25 01:08:51 0 0 1.648825E-6 7.9568999E-8 2009-09-25 01:08:54 0 0 1.648826E-6 7.9568999E-8 2009-09-25 01:08:57 0 0 1.648854E-6 7.957E-8 2009-09-25 01:09:00 0 0 1.648873E-6 7.9571002E-8 2009-09-25 01:09:03 0 0 1.648873E-6 7.8006003E-8 2009-09-25 01:09:06 0 0 1.648876E-6 7.7667998E-8 2009-09-25 01:09:09 0 0 1.6488769E-6 7.7667998E-8 2009-09-25 01:09:12 0 0 1.648883E-6 7.6862001E-8 2009-09-25 01:09:15 0 0 1.648922E-6 7.5768E-8 2009-09-25 01:09:18 0 0 1.648922E-6 7.5768E-8 2009-09-25 01:09:21 0 0 1.64889E-6 7.5766003E-8 2009-09-25 01:09:24 0 0 1.623648E-6 7.4139997E-8 2009-09-25 01:09:27 0 0 1.623648E-6 7.4177997E-8 2009-09-25 01:09:30 0 0 1.5732149E-6 7.3857997E-8 2009-09-25 01:09:33 0 0 1.573188E-6 7.3586001E-8 2009-09-25 01:09:36 0 0 1.573188E-6 7.2386001E-8 2009-09-25 01:09:39 0 0 1.573197E-6 7.1955E-8 2009-09-25 01:09:42 0 0 1.573197E-6 7.1955E-8 2009-09-25 01:09:45 0 0 1.573198E-6 7.1286998E-8 2009-09-25 01:09:48 0 0 1.5732051E-6 7.0052003E-8 2009-09-25 01:09:51 0 0 1.5732051E-6 7.0052003E-8 2009-09-25 01:09:54 0 0 1.573174E-6 7.0051001E-8 2009-09-25 01:09:57 0 0 1.573134E-6 6.9842002E-8 2009-09-25 01:10:00 0 0 1.573134E-6 6.9677E-8 2009-09-25 01:10:03 0 0 1.573143E-6 6.8645001E-8 2009-09-25 01:10:06 0 0 1.5731461E-6 6.8146001E-8 2009-09-25 01:10:09 0 0 1.5731461E-6 6.8146001E-8 2009-09-25 01:10:12 0 0 1.573078E-6 6.8143002E-8 2009-09-25 01:10:15 0 0 1.559938E-6 6.8143002E-8 2009-09-25 01:10:18 0 0 1.527786E-6 6.6788999E-8 2009-09-25 01:10:21 0 0 1.49752E-6 6.6241E-8 2009-09-25 01:10:24 0 0 1.49752E-6 6.6241E-8 2009-09-25 01:10:27 0 0 1.4975481E-6 6.6242997E-8 2009-09-25 01:10:30 0 0 1.497571E-6 6.6243999E-8 2009-09-25 01:10:33 0 0 1.497571E-6 6.6243999E-8 2009-09-25 01:10:36 0 0 1.49758E-6 6.5305997E-8 2009-09-25 01:10:39 0 0 1.497582E-6 6.4341002E-8 2009-09-25 01:10:42 0 0 1.497582E-6 6.4341002E-8 2009-09-25 01:10:45 0 0 1.4975921E-6 6.4341997E-8 2009-09-25 01:10:48 0 0 1.4975921E-6 6.4341997E-8 2009-09-25 01:10:51 0 0 1.497595E-6 6.4341997E-8 2009-09-25 01:10:54 0 0 1.4976021E-6 6.4341997E-8 2009-09-25 01:10:57 0 0 1.4976021E-6 6.4341997E-8 2009-09-25 01:11:00 0 0 1.4976069E-6 6.4342998E-8 2009-09-25 01:11:03 0 0 1.497611E-6 6.4342998E-8 2009-09-25 01:11:06 0 0 1.497611E-6 6.3332003E-8 2009-09-25 01:11:09 0 0 1.497619E-6 6.3074999E-8 2009-09-25 01:11:12 0 0 1.49762E-6 6.2440002E-8 2009-09-25 01:11:15 0 0 1.497621E-6 6.2440002E-8 2009-09-25 01:11:18 0 0 1.497628E-6 6.2441003E-8 2009-09-25 01:11:21 0 0 1.497628E-6 6.2441003E-8 2009-09-25 01:11:24 0 0 1.497647E-6 6.2441998E-8 2009-09-25 01:11:27 0 0 1.497674E-6 6.2443E-8 2009-09-25 01:11:30 0 0 1.457291E-6 6.0540003E-8 2009-09-25 01:11:33 0 0 1.433609E-6 6.0540003E-8 2009-09-25 01:11:36 0 0 1.422101E-6 6.0540003E-8 2009-09-25 01:11:39 0 0 1.422101E-6 6.0540003E-8 2009-09-25 01:11:42 0 0 1.422106E-6 6.0540998E-8 2009-09-25 01:11:45 0 0 1.422106E-6 6.0540998E-8 2009-09-25 01:11:48 0 0 1.4221069E-6 5.8638001E-8 2009-09-25 01:11:51 0 0 1.422111E-6 5.8638001E-8 2009-09-25 01:11:54 0 0 1.422111E-6 5.8638001E-8 2009-09-25 01:11:57 0 0 1.422131E-6 5.8638999E-8 2009-09-25 01:12:00 0 0 1.422152E-6 5.8005998E-8 2009-09-25 01:12:03 0 0 1.422152E-6 5.6737001E-8 2009-09-25 01:12:06 0 0 1.422094E-6 5.6733999E-8 2009-09-25 01:12:09 0 0 1.422081E-6 5.6733999E-8 2009-09-25 01:12:12 0 0 1.422081E-6 5.6733999E-8 2009-09-25 01:12:15 0 0 1.422124E-6 5.6735999E-8 2009-09-25 01:12:18 0 0 1.384523E-6 5.5785002E-8 2009-09-25 01:12:21 0 0 1.346545E-6 5.4832999E-8 2009-09-25 01:12:24 0 0 1.346547E-6 5.4832999E-8 2009-09-25 01:12:27 0 0 1.346547E-6 5.4832999E-8 2009-09-25 01:12:30 0 0 1.34655E-6 5.4832999E-8 2009-09-25 01:12:33 0 0 1.346551E-6 5.4832999E-8 2009-09-25 01:12:36 0 0 1.346551E-6 5.3501999E-8 2009-09-25 01:12:39 0 0 1.346554E-6 5.2930002E-8 2009-09-25 01:12:42 0 0 1.346554E-6 5.2930002E-8 2009-09-25 01:12:45 0 0 1.346555E-6 5.2930002E-8 2009-09-25 01:12:48 0 0 1.346558E-6 5.2727E-8 2009-09-25 01:12:51 0 0 1.346558E-6 5.2930002E-8 2009-09-25 01:12:54 0 0 1.346531E-6 5.1261999E-8 2009-09-25 01:12:57 0 0 1.346491E-6 5.1025001E-8 2009-09-25 01:13:00 0 0 1.346491E-6 5.1025001E-8 2009-09-25 01:13:03 0 0 1.346495E-6 5.1025001E-8 2009-09-25 01:13:06 0 0 1.346497E-6 5.0505999E-8 2009-09-25 01:13:09 0 0 1.346497E-6 4.9667999E-8 2009-09-25 01:13:12 0 0 1.301865E-6 4.9122001E-8 2009-09-25 01:13:15 0 0 1.2709251E-6 4.9122001E-8 2009-09-25 01:13:18 0 0 1.270926E-6 4.9122001E-8 2009-09-25 01:13:21 0 0 1.2709301E-6 4.9122001E-8 2009-09-25 01:13:24 0 0 1.2709301E-6 4.8535E-8 2009-09-25 01:13:27 0 0 1.270933E-6 4.7219999E-8 2009-09-25 01:13:30 0 0 1.270936E-6 4.7219999E-8 2009-09-25 01:13:33 0 0 1.270936E-6 4.7219999E-8 2009-09-25 01:13:36 0 0 1.270964E-6 4.7221E-8 2009-09-25 01:13:39 0 0 1.2709741E-6 4.7221E-8 2009-09-25 01:13:42 0 0 1.2709741E-6 4.5932001E-8 2009-09-25 01:13:45 0 0 1.27101E-6 4.532E-8 2009-09-25 01:13:48 0 0 1.27101E-6 4.532E-8 2009-09-25 01:13:51 0 0 1.271011E-6 4.532E-8 2009-09-25 01:13:54 0 32 4.532E-8 2009-09-25 01:13:57 0 32 4.532E-8 2009-09-25 01:14:00 0 0 1.191684E-6 4.4292001E-8 2009-09-25 01:14:03 0 0 1.185919E-6 4.3419E-8 2009-09-25 01:14:06 0 0 1.181253E-6 4.3419E-8 2009-09-25 01:14:09 0 0 1.178661E-6 4.3416001E-8 2009-09-25 01:14:12 0 0 1.174446E-6 4.3416001E-8 2009-09-25 01:14:15 0 0 1.165703E-6 4.3416001E-8 2009-09-25 01:14:18 0 0 1.16128E-6 4.2625999E-8 2009-09-25 01:14:21 0 0 1.1570741E-6 4.2711001E-8 2009-09-25 01:14:24 0 0 1.1570889E-6 4.1513999E-8 2009-09-25 01:14:27 0 0 1.151111E-6 4.1513999E-8 2009-09-25 01:14:30 0 0 1.147862E-6 4.1513999E-8 2009-09-25 01:14:33 0 0 1.142734E-6 4.1515001E-8 2009-09-25 01:14:36 0 0 1.138395E-6 4.1515001E-8 2009-09-25 01:14:39 0 0 1.133963E-6 4.0246E-8 2009-09-25 01:14:42 0 0 1.128352E-6 3.9612001E-8 2009-09-25 01:14:45 0 0 1.124587E-6 3.9612001E-8 2009-09-25 01:14:48 0 0 1.1211609E-6 3.9612001E-8 2009-09-25 01:14:51 0 0 1.115363E-6 3.9612001E-8 2009-09-25 01:14:54 0 0 1.107637E-6 3.9612001E-8 2009-09-25 01:14:57 0 0 1.108179E-6 3.9612001E-8 2009-09-25 01:15:00 0 0 1.0995871E-6 3.8555001E-8 2009-09-25 01:15:03 0 0 1.0995871E-6 3.7709E-8 2009-09-25 01:15:06 0 0 1.093486E-6 3.7709E-8 2009-09-25 01:15:09 0 0 1.090057E-6 3.7709E-8 2009-09-25 01:15:12 0 0 1.085205E-6 3.7709E-8 2009-09-25 01:15:15 0 0 1.0795731E-6 3.7709999E-8 2009-09-25 01:15:18 0 0 1.076551E-6 3.7709999E-8 2009-09-25 01:15:21 0 0 1.070859E-6 3.6014999E-8 2009-09-25 01:15:24 0 0 1.068034E-6 3.5806998E-8 2009-09-25 01:15:27 0 0 1.063666E-6 3.5806998E-8 2009-09-25 01:15:30 0 0 1.058903E-6 3.5806998E-8 2009-09-25 01:15:33 0 0 1.05181E-6 3.5806998E-8 2009-09-25 01:15:36 0 0 1.0483921E-6 3.5806998E-8 2009-09-25 01:15:39 0 0 1.042089E-6 3.5806998E-8 2009-09-25 01:15:42 0 0 1.037723E-6 3.4357001E-8 2009-09-25 01:15:45 0 0 1.034331E-6 3.3904001E-8 2009-09-25 01:15:48 0 0 1.027704E-6 3.3904001E-8 2009-09-25 01:15:51 0 0 1.0205119E-6 3.3904001E-8 2009-09-25 01:15:54 0 0 1.019223E-6 3.3904001E-8 2009-09-25 01:15:57 0 0 1.013319E-6 3.3904001E-8 2009-09-25 01:16:00 0 0 1.006127E-6 3.3904001E-8 2009-09-25 01:16:03 0 0 1.006147E-6 3.3904001E-8 2009-09-25 01:16:06 0 0 9.9987096E-7 3.3145E-8 2009-09-25 01:16:09 0 0 9.96327E-7 3.2700999E-8 2009-09-25 01:16:12 0 0 9.9177498E-7 3.2315999E-8 2009-09-25 01:16:15 0 0 9.9177498E-7 3.2001999E-8 2009-09-25 01:16:18 0 0 9.8605994E-7 3.2001999E-8 2009-09-25 01:16:21 0 0 9.8457997E-7 3.2001999E-8 2009-09-25 01:16:24 0 0 9.8030296E-7 3.2001999E-8 2009-09-25 01:16:27 0 0 9.7740099E-7 3.2001999E-8 2009-09-25 01:16:30 0 0 9.7125906E-7 3.1296999E-8 2009-09-25 01:16:33 0 0 9.6421104E-7 3.0100001E-8 2009-09-25 01:16:36 0 0 9.6305598E-7 3.0100001E-8 2009-09-25 01:16:39 0 0 9.5994506E-7 3.0100999E-8 2009-09-25 01:16:42 0 0 9.5508301E-7 3.0100999E-8 2009-09-25 01:16:45 0 0 9.48609E-7 3.0098001E-8 2009-09-25 01:16:48 0 0 9.41417E-7 3.0098001E-8 2009-09-25 01:16:51 0 0 9.3748503E-7 3.0098001E-8 2009-09-25 01:16:54 0 0 9.3418998E-7 3.0096999E-8 2009-09-25 01:16:57 0 0 9.3305403E-7 2.9496E-8 2009-09-25 01:17:00 0 0 9.2699798E-7 2.8934E-8 2009-09-25 01:17:03 0 0 9.2411E-7 2.8194E-8 2009-09-25 01:17:06 0 0 9.1408702E-7 2.8194E-8 2009-09-25 01:17:09 0 0 9.1561202E-7 2.8195E-8 2009-09-25 01:17:12 0 0 9.0753502E-7 2.8195E-8 2009-09-25 01:17:15 0 0 9.0297101E-7 2.8195E-8 2009-09-25 01:17:18 0 0 8.9826199E-7 2.8195E-8 2009-09-25 01:17:21 0 0 8.9508802E-7 2.7660001E-8 2009-09-25 01:17:24 0 0 8.9107698E-7 2.6668999E-8 2009-09-25 01:17:27 0 0 8.89673E-7 2.6677E-8 2009-09-25 01:17:30 0 0 8.83908E-7 2.6293E-8 2009-09-25 01:17:33 0 0 8.7769502E-7 2.6293E-8 2009-09-25 01:17:36 0 0 8.75436E-7 2.6293E-8 2009-09-25 01:17:39 0 0 8.6952099E-7 2.6293E-8 2009-09-25 01:17:42 0 0 8.6857102E-7 2.6295E-8 2009-09-25 01:17:45 0 0 8.6238799E-7 2.6295E-8 2009-09-25 01:17:48 0 0 8.5519599E-7 2.5919E-8 2009-09-25 01:17:51 0 0 8.5215999E-7 2.5577E-8 2009-09-25 01:17:54 0 0 8.4799802E-7 2.4392E-8 2009-09-25 01:17:57 0 0 8.4800701E-7 2.4392E-8 2009-09-25 01:18:00 0 0 8.4329503E-7 2.4392E-8 2009-09-25 01:18:03 0 0 8.3502101E-7 2.4392E-8 2009-09-25 01:18:06 0 0 8.3363398E-7 2.4392E-8 2009-09-25 01:18:09 0 0 8.26438E-7 2.4392E-8 2009-09-25 01:18:12 0 0 8.2483001E-7 2.4392E-8 2009-09-25 01:18:15 0 0 8.1918802E-7 2.4003E-8 2009-09-25 01:18:18 0 0 8.1537002E-7 2.3781E-8 2009-09-25 01:18:21 0 0 8.1199198E-7 2.2487001E-8 2009-09-25 01:18:24 0 0 8.0968499E-7 2.3158E-8 2009-09-25 01:18:27 0 0 8.1012098E-7 2.2488001E-8 2009-09-25 01:18:30 0 0 8.0481999E-7 2.2488001E-8 2009-09-25 01:18:33 0 0 7.9934301E-7 2.2488001E-8 2009-09-25 01:18:36 0 0 7.9614603E-7 2.2488001E-8 2009-09-25 01:18:39 0 0 7.9151499E-7 2.2488001E-8 2009-09-25 01:18:42 0 0 7.8326599E-7 2.2489001E-8 2009-09-25 01:18:45 0 0 7.8222303E-7 2.2489001E-8 2009-09-25 01:18:48 0 0 7.7756602E-7 2.2488001E-8 2009-09-25 01:18:51 0 0 7.7304298E-7 2.2488001E-8 2009-09-25 01:18:54 0 0 7.7033701E-7 2.2194E-8 2009-09-25 01:18:57 0 0 7.67377E-7 2.1095E-8 2009-09-25 01:19:00 0 0 7.61678E-7 2.0585E-8 2009-09-25 01:19:03 0 0 7.5927397E-7 2.0585E-8 2009-09-25 01:19:06 0 0 7.5448202E-7 2.0585E-8 2009-09-25 01:19:09 0 0 7.53454E-7 2.0585E-8 2009-09-25 01:19:12 0 0 7.5019898E-7 2.0585E-8 2009-09-25 01:19:15 0 0 7.4588797E-7 2.0585E-8 2009-09-25 01:19:18 0 0 7.4009199E-7 2.0585E-8 2009-09-25 01:19:21 0 0 7.3742501E-7 2.0585E-8 2009-09-25 01:19:24 0 0 7.3289601E-7 2.0585E-8 2009-09-25 01:19:27 0 0 7.3068298E-7 2.0584E-8 2009-09-25 01:19:30 0 0 7.2564598E-7 2.0308001E-8 2009-09-25 01:19:33 0 0 7.2564598E-7 2.0287001E-8 2009-09-25 01:19:36 0 0 7.2564501E-7 1.9044E-8 2009-09-25 01:19:39 0 0 7.1932698E-7 1.9048001E-8 2009-09-25 01:19:42 0 0 7.1620002E-7 1.9045E-8 2009-09-25 01:19:45 0 0 7.1121599E-7 1.8678E-8 2009-09-25 01:19:48 0 0 7.1120701E-7 1.8678E-8 2009-09-25 01:19:51 0 0 7.09218E-7 1.8678E-8 2009-09-25 01:19:54 0 0 7.04017E-7 1.8678E-8 2009-09-25 01:19:57 0 0 6.9976602E-7 1.8678E-8 2009-09-25 01:20:00 0 0 6.9682699E-7 1.8678E-8 2009-09-25 01:20:03 0 0 6.9411601E-7 1.8678E-8 2009-09-25 01:20:06 0 0 6.8963601E-7 1.8678E-8 2009-09-25 01:20:09 0 0 6.8963698E-7 1.8678E-8 2009-09-25 01:20:12 0 0 6.8388601E-7 1.8678E-8 2009-09-25 01:20:15 0 0 6.82446E-7 1.8678E-8 2009-09-25 01:20:18 0 0 6.7528202E-7 1.8298E-8 2009-09-25 01:20:21 0 0 6.7104702E-7 1.8679E-8 2009-09-25 01:20:24 0 0 6.6809503E-7 1.8679E-8 2009-09-25 01:20:27 0 0 6.6685101E-7 1.7425E-8 2009-09-25 01:20:30 0 0 6.60924E-7 1.7106E-8 2009-09-25 01:20:33 0 0 6.5755199E-7 1.6776999E-8 2009-09-25 01:20:36 0 0 6.5373098E-7 1.6776999E-8 2009-09-25 01:20:39 0 0 6.5373098E-7 1.6776999E-8 2009-09-25 01:20:42 0 0 6.4736798E-7 1.6776999E-8 2009-09-25 01:20:45 0 0 6.4750998E-7 1.6776999E-8 2009-09-25 01:20:48 0 0 6.4653801E-7 1.6776999E-8 2009-09-25 01:20:51 0 0 6.40557E-7 1.7094999E-8 2009-09-25 01:20:54 0 0 6.3929599E-7 1.6774999E-8 2009-09-25 01:20:57 0 0 6.3351598E-7 1.6774999E-8 2009-09-25 01:21:00 0 0 6.3210598E-7 1.6774999E-8 2009-09-25 01:21:03 0 0 6.3210598E-7 1.6774999E-8 2009-09-25 01:21:06 0 0 6.2598298E-7 1.6775999E-8 2009-09-25 01:21:09 0 0 6.2117101E-7 1.6775999E-8 2009-09-25 01:21:12 0 0 6.1774898E-7 1.6775999E-8 2009-09-25 01:21:15 0 0 6.1776802E-7 1.6776999E-8 2009-09-25 01:21:18 0 0 6.1211801E-7 1.4874E-8 2009-09-25 01:21:21 0 0 6.1058103E-7 1.6402E-8 2009-09-25 01:21:24 0 0 6.1060302E-7 1.4875E-8 2009-09-25 01:21:27 0 0 6.04354E-7 1.4875E-8 2009-09-25 01:21:30 0 0 6.0339403E-7 1.4874E-8 2009-09-25 01:21:33 0 0 5.9982398E-7 1.4873E-8 2009-09-25 01:21:36 0 0 5.9617003E-7 1.4873E-8 2009-09-25 01:21:39 0 0 5.9617099E-7 1.4873E-8 2009-09-25 01:21:42 0 0 5.9195202E-7 1.4873E-8 2009-09-25 01:21:45 0 0 5.8736498E-7 1.4873E-8 2009-09-25 01:21:48 0 0 5.8893897E-7 1.4872E-8 2009-09-25 01:21:51 0 0 5.8531202E-7 1.4871E-8 2009-09-25 01:21:54 0 0 5.8174197E-7 1.4871E-8 2009-09-25 01:21:57 0 0 5.8174498E-7 1.4871E-8 2009-09-25 01:22:00 0 0 5.79838E-7 1.4871E-8 2009-09-25 01:22:03 0 0 5.7456401E-7 1.4872E-8 2009-09-25 01:22:06 0 0 5.7312201E-7 1.4872E-8 2009-09-25 01:22:09 0 0 5.6955599E-7 1.4872E-8 2009-09-25 01:22:12 0 0 5.6740299E-7 1.4873E-8 2009-09-25 01:22:15 0 0 5.6740998E-7 1.4873E-8 2009-09-25 01:22:18 0 0 5.6401899E-7 1.4873E-8 2009-09-25 01:22:21 0 0 5.6021798E-7 1.4873E-8 2009-09-25 01:22:24 0 0 5.6021798E-7 1.4873E-8 2009-09-25 01:22:27 0 0 5.5748501E-7 1.4873E-8 2009-09-25 01:22:30 0 0 5.5302701E-7 1.3778E-8 2009-09-25 01:22:33 0 0 5.5302701E-7 1.4873E-8 2009-09-25 01:22:36 0 0 5.4583501E-7 1.4553E-8 2009-09-25 01:22:39 0 0 5.4583501E-7 1.3577E-8 2009-09-25 01:22:42 0 0 5.4011701E-7 1.297E-8 2009-09-25 01:22:45 0 0 5.4137797E-7 1.297E-8 2009-09-25 01:22:48 0 0 5.3864301E-7 1.297E-8 2009-09-25 01:22:51 0 0 5.3712898E-7 1.297E-8 2009-09-25 01:22:54 0 0 5.3145101E-7 1.297E-8 2009-09-25 01:22:57 0 0 5.3145101E-7 1.297E-8 2009-09-25 01:23:00 0 0 5.3036899E-7 1.297E-8 2009-09-25 01:23:03 0 0 5.2425997E-7 1.297E-8 2009-09-25 01:23:06 0 0 5.2425997E-7 1.297E-8 2009-09-25 01:23:09 0 0 5.2142201E-7 1.2971E-8 2009-09-25 01:23:12 0 0 5.1895603E-7 1.2971E-8 2009-09-25 01:23:15 0 0 5.1708798E-7 1.2971E-8 2009-09-25 01:23:18 0 0 5.1222599E-7 1.2971E-8 2009-09-25 01:23:21 0 0 5.0989502E-7 1.2971E-8 2009-09-25 01:23:24 0 0 5.0989502E-7 1.2971E-8 2009-09-25 01:23:27 0 0 5.0699902E-7 1.2971E-8 2009-09-25 01:23:30 0 0 5.0270302E-7 1.2971E-8 2009-09-25 01:23:33 0 0 5.0271098E-7 1.2971E-8 2009-09-25 01:23:36 0 0 4.9760598E-7 1.2972E-8 2009-09-25 01:23:39 0 0 4.9669399E-7 1.2972E-8 2009-09-25 01:23:42 0 0 4.9552898E-7 1.2971E-8 2009-09-25 01:23:45 0 0 4.9313098E-7 1.2971E-8 2009-09-25 01:23:48 0 0 4.8833601E-7 1.2971E-8 2009-09-25 01:23:51 0 0 4.8833402E-7 1.2971E-8 2009-09-25 01:23:54 0 0 4.8408799E-7 1.2261E-8 2009-09-25 01:23:57 0 0 4.8114202E-7 1.1068E-8 2009-09-25 01:24:00 0 0 4.8113998E-7 1.1068E-8 2009-09-25 01:24:03 0 0 4.78858E-7 1.1389E-8 2009-09-25 01:24:06 0 0 4.7395599E-7 1.1749E-8 2009-09-25 01:24:09 0 0 4.73966E-7 1.1069E-8 2009-09-25 01:24:12 0 0 4.73966E-7 1.1836E-8 2009-09-25 01:24:15 0 0 4.7112999E-7 1.1069E-8 2009-09-25 01:24:18 0 0 4.6775901E-7 1.107E-8 2009-09-25 01:24:21 0 0 4.6679099E-7 1.107E-8 2009-09-25 01:24:24 0 0 4.60846E-7 1.1069E-8 2009-09-25 01:24:27 0 0 4.5959499E-7 1.1069E-8 2009-09-25 01:24:30 0 0 4.5959899E-7 1.107E-8 2009-09-25 01:24:33 0 0 4.5811299E-7 1.107E-8 2009-09-25 01:24:36 0 0 4.5241799E-7 1.107E-8 2009-09-25 01:24:39 0 0 4.52416E-7 1.107E-8 2009-09-25 01:24:42 0 0 4.47427E-7 1.107E-8 2009-09-25 01:24:45 0 0 4.4522201E-7 1.107E-8 2009-09-25 01:24:48 0 0 4.4523401E-7 1.107E-8 2009-09-25 01:24:51 0 0 4.4523699E-7 1.107E-8 2009-09-25 01:24:54 0 0 4.38044E-7 1.107E-8 2009-09-25 01:24:57 0 0 4.3803999E-7 1.107E-8 2009-09-25 01:25:00 0 0 4.3427599E-7 1.107E-8 2009-09-25 01:25:03 0 0 4.3302799E-7 1.107E-8 2009-09-25 01:25:06 0 0 4.3084299E-7 1.107E-8 2009-09-25 01:25:09 0 0 4.3084299E-7 1.107E-8 2009-09-25 01:25:12 0 0 4.30841E-7 1.107E-8 2009-09-25 01:25:15 0 0 4.2364701E-7 1.107E-8 2009-09-25 01:25:18 0 0 4.2364701E-7 1.107E-8 2009-09-25 01:25:21 0 0 4.2078901E-7 1.107E-8 2009-09-25 01:25:24 0 0 4.1763701E-7 1.0388E-8 2009-09-25 01:25:27 0 0 4.17667E-7 1.0118E-8 2009-09-25 01:25:30 0 0 4.1646399E-7 9.7579997E-9 2009-09-25 01:25:33 0 0 4.1451901E-7 1.0104E-8 2009-09-25 01:25:36 0 0 4.0927E-7 9.1669996E-9 2009-09-25 01:25:39 0 0 4.0926699E-7 9.1669996E-9 2009-09-25 01:25:42 0 0 4.0926699E-7 9.1669996E-9 2009-09-25 01:25:45 0 0 4.05371E-7 9.1669996E-9 2009-09-25 01:25:48 0 0 4.0207101E-7 9.1669996E-9 2009-09-25 01:25:51 0 0 4.0207101E-7 9.1669996E-9 2009-09-25 01:25:54 0 0 3.9895099E-7 9.1669996E-9 2009-09-25 01:25:57 0 0 3.9487401E-7 9.1669996E-9 2009-09-25 01:26:00 0 0 3.9487401E-7 9.1669996E-9 2009-09-25 01:26:03 0 0 3.9487099E-7 9.1669996E-9 2009-09-25 01:26:06 0 0 3.9349001E-7 9.1669996E-9 2009-09-25 01:26:09 0 0 3.8886799E-7 9.1669996E-9 2009-09-25 01:26:12 0 0 3.8767499E-7 9.1660004E-9 2009-09-25 01:26:15 0 0 3.8662799E-7 9.1660004E-9 2009-09-25 01:26:18 0 0 3.8207699E-7 9.1660004E-9 2009-09-25 01:26:21 0 0 3.8048E-7 9.1660004E-9 2009-09-25 01:26:24 0 0 3.8048E-7 9.1660004E-9 2009-09-25 01:26:27 0 0 3.8050999E-7 9.4320001E-9 2009-09-25 01:26:30 0 0 3.7563501E-7 9.1679997E-9 2009-09-25 01:26:33 0 0 3.73316E-7 9.1679997E-9 2009-09-25 01:26:36 0 0 3.7331299E-7 9.1669996E-9 2009-09-25 01:26:39 0 0 3.7009801E-7 9.1669996E-9 2009-09-25 01:26:42 0 0 3.6612801E-7 9.1679997E-9 2009-09-25 01:26:45 0 0 3.6613301E-7 9.1679997E-9 2009-09-25 01:26:48 0 0 3.6613301E-7 9.1679997E-9 2009-09-25 01:26:51 0 0 3.6241099E-7 9.1679997E-9 2009-09-25 01:26:54 0 0 3.5893501E-7 9.1679997E-9 2009-09-25 01:26:57 0 0 3.5893501E-7 9.1679997E-9 2009-09-25 01:27:00 0 0 3.5653301E-7 9.1679997E-9 2009-09-25 01:27:03 0 0 3.5317601E-7 9.1679997E-9 2009-09-25 01:27:06 0 0 3.5174301E-7 9.1679997E-9 2009-09-25 01:27:09 0 0 3.5175E-7 9.1679997E-9 2009-09-25 01:27:12 0 0 3.5175E-7 8.8550003E-9 2009-09-25 01:27:15 0 0 3.4824001E-7 9.1679997E-9 2009-09-25 01:27:18 0 0 3.45876E-7 9.1679997E-9 2009-09-25 01:27:21 0 0 3.4455201E-7 8.3460003E-9 2009-09-25 01:27:24 0 0 3.44548E-7 8.0160003E-9 2009-09-25 01:27:27 0 0 3.44548E-7 7.8579996E-9 2009-09-25 01:27:30 0 0 3.43105E-7 7.6199997E-9 2009-09-25 01:27:33 0 0 3.37351E-7 7.5660003E-9 2009-09-25 01:27:36 0 0 3.37351E-7 8.2279996E-9 2009-09-25 01:27:39 0 0 3.37356E-7 7.2650002E-9 2009-09-25 01:27:42 0 0 3.37362E-7 7.2650002E-9 2009-09-25 01:27:45 0 0 3.32979E-7 7.2650002E-9 2009-09-25 01:27:48 0 0 3.3016599E-7 7.2650002E-9 2009-09-25 01:27:51 0 0 3.3016499E-7 7.2650002E-9 2009-09-25 01:27:54 0 0 3.28851E-7 7.2650002E-9 2009-09-25 01:27:57 0 0 3.2534399E-7 7.2640001E-9 2009-09-25 01:28:00 0 0 3.2296799E-7 7.2640001E-9 2009-09-25 01:28:03 0 0 3.22967E-7 7.2640001E-9 2009-09-25 01:28:06 0 0 3.2296401E-7 7.2640001E-9 2009-09-25 01:28:09 0 0 3.2296401E-7 7.2640001E-9 2009-09-25 01:28:12 0 0 3.16685E-7 7.2640001E-9 2009-09-25 01:28:15 0 0 3.16827E-7 7.2640001E-9 2009-09-25 01:28:18 0 0 3.1576701E-7 7.2640001E-9 2009-09-25 01:28:21 0 0 3.15764E-7 7.2640001E-9 2009-09-25 01:28:24 0 0 3.1384101E-7 7.2640001E-9 2009-09-25 01:28:27 0 0 3.08571E-7 7.2640001E-9 2009-09-25 01:28:30 0 0 3.0856799E-7 7.2640001E-9 2009-09-25 01:28:33 0 0 3.0856799E-7 7.2640001E-9 2009-09-25 01:28:36 0 0 3.08572E-7 7.2640001E-9 2009-09-25 01:28:39 0 0 3.0857899E-7 7.2640001E-9 2009-09-25 01:28:42 0 0 3.0511899E-7 7.2640001E-9 2009-09-25 01:28:45 0 0 3.0287299E-7 7.2650002E-9 2009-09-25 01:28:48 0 0 3.0139699E-7 7.2650002E-9 2009-09-25 01:28:51 0 0 3.0139699E-7 7.2650002E-9 2009-09-25 01:28:54 0 0 3.0014499E-7 7.2650002E-9 2009-09-25 01:28:57 0 0 2.9757501E-7 7.2650002E-9 2009-09-25 01:29:00 0 0 2.9421801E-7 7.2650002E-9 2009-09-25 01:29:03 0 0 2.9423799E-7 7.2659998E-9 2009-09-25 01:29:06 0 0 2.9423799E-7 7.2659998E-9 2009-09-25 01:29:09 0 0 2.9422401E-7 7.2659998E-9 2009-09-25 01:29:12 0 0 2.9282401E-7 7.2650002E-9 2009-09-25 01:29:15 0 0 2.8701101E-7 7.2650002E-9 2009-09-25 01:29:18 0 0 2.8698801E-7 7.2640001E-9 2009-09-25 01:29:21 0 0 2.86979E-7 7.263E-9 2009-09-25 01:29:24 0 0 2.86979E-7 7.263E-9 2009-09-25 01:29:27 0 0 2.81133E-7 7.263E-9 2009-09-25 01:29:30 0 0 2.7978399E-7 7.263E-9 2009-09-25 01:29:33 0 0 2.7978299E-7 7.263E-9 2009-09-25 01:29:36 0 0 2.7978101E-7 7.263E-9 2009-09-25 01:29:39 0 0 2.7978101E-7 7.263E-9 2009-09-25 01:29:42 0 0 2.7977299E-7 7.263E-9 2009-09-25 01:29:45 0 0 2.75112E-7 7.2619999E-9 2009-09-25 01:29:48 0 0 2.72573E-7 7.2619999E-9 2009-09-25 01:29:51 0 0 2.7257201E-7 7.2619999E-9 2009-09-25 01:29:54 0 0 2.7257201E-7 7.2619999E-9 2009-09-25 01:29:57 0 0 2.69602E-7 7.2619999E-9 2009-09-25 01:30:00 0 0 2.6535201E-7 7.2609998E-9 2009-09-25 01:30:03 0 0 2.6535201E-7 7.2609998E-9 2009-09-25 01:30:06 0 0 2.6535201E-7 7.2609998E-9 2009-09-25 01:30:09 0 0 2.6535201E-7 7.2609998E-9 2009-09-25 01:30:12 0 0 2.6309999E-7 7.2609998E-9 2009-09-25 01:30:15 0 0 2.5960099E-7 7.2609998E-9 2009-09-25 01:30:18 0 0 2.5815999E-7 7.2609998E-9 2009-09-25 01:30:21 0 0 2.5815999E-7 7.2609998E-9 2009-09-25 01:30:24 0 0 2.5813799E-7 6.6169998E-9 2009-09-25 01:30:27 0 0 2.5813401E-7 7.2600002E-9 2009-09-25 01:30:30 0 0 2.50943E-7 6.9100001E-9 2009-09-25 01:30:33 0 0 2.50944E-7 6.4000001E-9 2009-09-25 01:30:36 0 0 2.50944E-7 5.7339999E-9 2009-09-25 01:30:39 0 0 2.5094499E-7 6.7069998E-9 2009-09-25 01:30:42 0 0 2.5094499E-7 6.5219998E-9 2009-09-25 01:30:45 0 0 2.5094499E-7 5.3570002E-9 2009-09-25 01:30:48 0 0 2.4730701E-7 6.319E-9 2009-09-25 01:30:51 0 0 2.4373E-7 5.3560001E-9 2009-09-25 01:30:54 0 0 2.4373E-7 5.3560001E-9 2009-09-25 01:30:57 0 0 2.4374501E-7 5.3570002E-9 2009-09-25 01:31:00 0 0 2.4374501E-7 5.3570002E-9 2009-09-25 01:31:03 0 0 2.4374501E-7 5.3570002E-9 2009-09-25 01:31:06 0 0 2.39945E-7 5.3570002E-9 2009-09-25 01:31:09 0 0 2.36555E-7 5.3570002E-9 2009-09-25 01:31:12 0 0 2.3655601E-7 5.3570002E-9 2009-09-25 01:31:15 0 0 2.36557E-7 5.3570002E-9 2009-09-25 01:31:18 0 0 2.36557E-7 5.3570002E-9 2009-09-25 01:31:21 0 0 2.3655799E-7 5.3570002E-9 2009-09-25 01:31:24 0 0 2.3508601E-7 5.3570002E-9 2009-09-25 01:31:27 0 0 2.3064599E-7 5.3570002E-9 2009-09-25 01:31:30 0 0 2.30569E-7 5.9900001E-9 2009-09-25 01:31:33 0 0 2.2936899E-7 5.3570002E-9 2009-09-25 01:31:36 0 0 2.2937201E-7 5.3570002E-9 2009-09-25 01:31:39 0 0 2.29382E-7 5.3570002E-9 2009-09-25 01:31:42 0 0 2.23727E-7 5.3570002E-9 2009-09-25 01:31:45 0 0 2.2219101E-7 5.3570002E-9 2009-09-25 01:31:48 0 0 2.2219101E-7 5.3570002E-9 2009-09-25 01:31:51 0 0 2.2219101E-7 5.3570002E-9 2009-09-25 01:31:54 0 0 2.22192E-7 5.3579998E-9 2009-09-25 01:31:57 0 0 2.22192E-7 5.3579998E-9 2009-09-25 01:32:00 0 0 2.22192E-7 5.3579998E-9 2009-09-25 01:32:03 0 0 2.2082899E-7 5.3579998E-9 2009-09-25 01:32:06 0 0 2.1500099E-7 5.3579998E-9 2009-09-25 01:32:09 0 0 2.1500099E-7 5.3579998E-9 2009-09-25 01:32:12 0 0 2.15002E-7 5.3579998E-9 2009-09-25 01:32:15 0 0 2.15002E-7 5.3579998E-9 2009-09-25 01:32:18 0 0 2.15002E-7 5.3579998E-9 2009-09-25 01:32:21 0 0 2.1421E-7 5.3579998E-9 2009-09-25 01:32:24 0 0 2.0781E-7 5.3579998E-9 2009-09-25 01:32:27 0 0 2.07811E-7 5.3579998E-9 2009-09-25 01:32:30 0 0 2.07811E-7 5.3579998E-9 2009-09-25 01:32:33 0 0 2.0780701E-7 5.6639999E-9 2009-09-25 01:32:36 0 0 2.0778801E-7 5.3560001E-9 2009-09-25 01:32:39 0 0 2.0778801E-7 5.3560001E-9 2009-09-25 01:32:42 0 0 2.07789E-7 5.3560001E-9 2009-09-25 01:32:45 0 0 2.0495899E-7 5.3570002E-9 2009-09-25 01:32:48 0 0 2.0327199E-7 5.3570002E-9 2009-09-25 01:32:51 0 0 2.0159899E-7 5.3570002E-9 2009-09-25 01:32:54 0 0 2.006E-7 5.3570002E-9 2009-09-25 01:32:57 0 0 2.006E-7 5.3570002E-9 2009-09-25 01:33:00 0 0 2.00613E-7 5.3570002E-9 2009-09-25 01:33:03 0 0 2.00613E-7 5.3570002E-9 2009-09-25 01:33:06 0 0 1.99165E-7 5.3570002E-9 2009-09-25 01:33:09 0 0 1.97758E-7 5.3560001E-9 2009-09-25 01:33:12 0 0 1.934E-7 5.3560001E-9 2009-09-25 01:33:15 0 0 1.934E-7 5.3560001E-9 2009-09-25 01:33:18 0 0 1.9340099E-7 5.3560001E-9 2009-09-25 01:33:21 0 0 1.9340099E-7 5.3560001E-9 2009-09-25 01:33:24 0 0 1.9341201E-7 5.3570002E-9 2009-09-25 01:33:27 0 0 1.90527E-7 5.3570002E-9 2009-09-25 01:33:30 0 0 1.8622301E-7 5.3570002E-9 2009-09-25 01:33:33 0 0 1.87387E-7 5.3579998E-9 2009-09-25 01:33:36 0 0 1.86235E-7 5.3579998E-9 2009-09-25 01:33:39 0 0 1.86235E-7 5.3579998E-9 2009-09-25 01:33:42 0 0 1.8623599E-7 5.3579998E-9 2009-09-25 01:33:45 0 0 1.8623599E-7 5.3579998E-9 2009-09-25 01:33:48 0 0 1.84767E-7 5.3579998E-9 2009-09-25 01:33:51 0 0 1.81933E-7 5.3579998E-9 2009-09-25 01:33:54 0 0 1.7904399E-7 5.3579998E-9 2009-09-25 01:33:57 0 0 1.8023201E-7 5.3579998E-9 2009-09-25 01:34:00 0 0 1.79056E-7 5.3579998E-9 2009-09-25 01:34:03 0 0 1.79057E-7 5.3579998E-9 2009-09-25 01:34:06 0 0 1.7906601E-7 5.3589999E-9 2009-09-25 01:34:09 0 0 1.7906601E-7 5.3589999E-9 2009-09-25 01:34:12 0 0 1.7907099E-7 5.3589999E-9 2009-09-25 01:34:15 0 0 1.7761499E-7 5.3589999E-9 2009-09-25 01:34:18 0 0 1.73153E-7 5.3589999E-9 2009-09-25 01:34:21 0 0 1.74333E-7 5.36E-9 2009-09-25 01:34:24 0 0 1.71894E-7 5.36E-9 2009-09-25 01:34:27 0 0 1.71894E-7 5.36E-9 2009-09-25 01:34:30 0 0 1.71892E-7 5.36E-9 2009-09-25 01:34:33 0 0 1.71892E-7 5.36E-9 2009-09-25 01:34:36 0 0 1.71894E-7 5.36E-9 2009-09-25 01:34:39 0 0 1.7190099E-7 5.36E-9 2009-09-25 01:34:42 0 0 1.68319E-7 5.36E-9 2009-09-25 01:34:45 0 0 1.64707E-7 5.36E-9 2009-09-25 01:34:48 0 0 1.6470599E-7 5.36E-9 2009-09-25 01:34:51 0 0 1.6470599E-7 5.36E-9 2009-09-25 01:34:54 0 0 1.64705E-7 5.36E-9 2009-09-25 01:34:57 0 0 1.64705E-7 5.36E-9 2009-09-25 01:35:00 0 0 1.63357E-7 5.36E-9 2009-09-25 01:35:03 0 0 1.6232801E-7 5.3610001E-9 2009-09-25 01:35:06 0 0 1.63667E-7 5.3610001E-9 2009-09-25 01:35:09 0 0 1.5753299E-7 5.3610001E-9 2009-09-25 01:35:12 0 0 1.58305E-7 5.3620002E-9 2009-09-25 01:35:15 0 0 1.57538E-7 5.3620002E-9 2009-09-25 01:35:18 0 0 1.57542E-7 5.3620002E-9 2009-09-25 01:35:21 0 0 1.57545E-7 5.3620002E-9 2009-09-25 01:35:24 0 0 1.57545E-7 5.3620002E-9 2009-09-25 01:35:27 0 0 1.57542E-7 5.3620002E-9 2009-09-25 01:35:30 0 0 1.57542E-7 5.3620002E-9 2009-09-25 01:35:33 0 0 1.5609299E-7 5.3620002E-9 2009-09-25 01:35:36 0 0 1.53255E-7 5.3620002E-9 2009-09-25 01:35:39 0 0 1.50346E-7 5.3620002E-9 2009-09-25 01:35:42 0 0 1.50337E-7 5.3610001E-9 2009-09-25 01:35:45 0 0 1.50323E-7 5.36E-9 2009-09-25 01:35:48 0 0 1.50323E-7 5.36E-9 2009-09-25 01:35:51 0 0 1.50321E-7 5.36E-9 2009-09-25 01:35:54 0 0 1.50321E-7 5.36E-9 2009-09-25 01:35:57 0 0 1.50321E-7 5.36E-9 2009-09-25 01:36:00 0 0 1.50319E-7 5.36E-9 2009-09-25 01:36:03 0 0 1.47999E-7 5.36E-9 2009-09-25 01:36:06 0 0 1.45485E-7 5.36E-9 2009-09-25 01:36:09 0 0 1.43135E-7 5.3610001E-9 2009-09-25 01:36:12 0 0 1.43135E-7 5.3610001E-9 2009-09-25 01:36:15 0 0 1.43134E-7 5.3610001E-9 2009-09-25 01:36:18 0 0 1.4313299E-7 5.36E-9 2009-09-25 01:36:21 0 0 1.4313299E-7 5.36E-9 2009-09-25 01:36:24 0 0 1.43138E-7 5.3610001E-9 2009-09-25 01:36:27 0 0 1.4314E-7 5.3610001E-9 2009-09-25 01:36:30 0 0 1.4314E-7 5.3610001E-9 2009-09-25 01:36:33 0 0 1.39406E-7 5.0079998E-9 2009-09-25 01:36:36 0 0 1.4021001E-7 4.3899999E-9 2009-09-25 01:36:39 0 0 1.35945E-7 4.5989998E-9 2009-09-25 01:36:42 0 0 1.35943E-7 5.3610001E-9 2009-09-25 01:36:45 0 0 1.35943E-7 5.3610001E-9 2009-09-25 01:36:48 0 0 1.35942E-7 5.3610001E-9 2009-09-25 01:36:51 0 0 1.3594099E-7 5.3610001E-9 2009-09-25 01:36:54 0 0 1.3594099E-7 4.771E-9 2009-09-25 01:36:57 0 0 1.35954E-7 4.5039998E-9 2009-09-25 01:37:00 0 0 1.35958E-7 3.8439998E-9 2009-09-25 01:37:03 0 0 1.35958E-7 4.9429998E-9 2009-09-25 01:37:06 0 0 1.3595501E-7 4.1939998E-9 2009-09-25 01:37:09 0 0 1.31085E-7 4.6870001E-9 2009-09-25 01:37:12 0 0 1.28764E-7 5.0520002E-9 2009-09-25 01:37:15 0 0 1.28769E-7 4.666E-9 2009-09-25 01:37:18 0 0 1.28769E-7 4.4639998E-9 2009-09-25 01:37:21 0 0 1.28767E-7 4.9920001E-9 2009-09-25 01:37:24 0 0 1.28766E-7 3.6700001E-9 2009-09-25 01:37:27 0 0 1.28766E-7 4.1999999E-9 2009-09-25 01:37:30 0 0 1.28772E-7 4.046E-9 2009-09-25 01:37:33 0 0 1.28773E-7 3.459E-9 2009-09-25 01:37:36 0 0 1.28769E-7 3.459E-9 2009-09-25 01:37:39 0 0 1.26874E-7 3.4580001E-9 2009-09-25 01:37:42 0 0 1.2296699E-7 4.1949999E-9 2009-09-25 01:37:45 0 0 1.2155699E-7 4.3870001E-9 2009-09-25 01:37:48 0 0 1.21556E-7 3.457E-9 2009-09-25 01:37:51 0 0 1.21556E-7 3.8080001E-9 2009-09-25 01:37:54 0 0 1.21561E-7 3.7799999E-9 2009-09-25 01:37:57 0 0 1.21563E-7 4.0749999E-9 2009-09-25 01:38:00 0 0 1.21563E-7 3.4580001E-9 2009-09-25 01:38:03 0 0 1.21561E-7 3.4580001E-9 2009-09-25 01:38:06 0 0 1.21561E-7 3.8430001E-9 2009-09-25 01:38:09 0 0 1.21561E-7 5.0289999E-9 2009-09-25 01:38:12 0 0 1.21559E-7 4.3430002E-9 2009-09-25 01:38:15 0 0 1.20359E-7 3.4580001E-9 2009-09-25 01:38:18 0 0 1.2050801E-7 3.8130001E-9 2009-09-25 01:38:21 0 0 1.15855E-7 3.4580001E-9 2009-09-25 01:38:24 0 0 1.14373E-7 3.4580001E-9 2009-09-25 01:38:27 0 0 1.14378E-7 4.5999999E-9 2009-09-25 01:38:30 0 0 1.1438E-7 4.026E-9 2009-09-25 01:38:33 0 0 1.1438E-7 3.4580001E-9 2009-09-25 01:38:36 0 0 1.14359E-7 3.457E-9 2009-09-25 01:38:39 0 0 1.14359E-7 3.457E-9 2009-09-25 01:38:42 0 0 1.14359E-7 3.457E-9 2009-09-25 01:38:45 0 0 1.14358E-7 3.457E-9 2009-09-25 01:38:48 0 0 1.14358E-7 3.8380001E-9 2009-09-25 01:38:51 0 0 1.14357E-7 3.457E-9 2009-09-25 01:38:54 0 0 1.08176E-7 3.7250001E-9 2009-09-25 01:38:57 0 0 1.07164E-7 3.457E-9 2009-09-25 01:39:00 0 0 1.0972E-7 3.457E-9 2009-09-25 01:39:03 0 0 1.07162E-7 3.457E-9 2009-09-25 01:39:06 0 0 1.07162E-7 3.457E-9 2009-09-25 01:39:09 0 0 1.07161E-7 3.457E-9 2009-09-25 01:39:12 0 0 1.07161E-7 3.8289998E-9 2009-09-25 01:39:15 0 0 1.0716E-7 3.457E-9 2009-09-25 01:39:18 0 0 1.07159E-7 3.7580001E-9 2009-09-25 01:39:21 0 0 1.07159E-7 4.1089998E-9 2009-09-25 01:39:24 0 0 1.07159E-7 3.737E-9 2009-09-25 01:39:27 0 0 1.07158E-7 3.457E-9 2009-09-25 01:39:30 0 0 1.07158E-7 3.457E-9 2009-09-25 01:39:33 0 0 1.04189E-7 3.457E-9 2009-09-25 01:39:36 0 0 9.9973001E-8 3.457E-9 2009-09-25 01:39:39 0 0 9.9973001E-8 3.457E-9 2009-09-25 01:39:42 0 0 9.9971999E-8 3.457E-9 2009-09-25 01:39:45 0 0 9.9971999E-8 3.457E-9 2009-09-25 01:39:48 0 0 9.9970997E-8 3.457E-9 2009-09-25 01:39:51 0 0 9.9970002E-8 3.457E-9 2009-09-25 01:39:54 0 0 9.9970002E-8 3.457E-9 2009-09-25 01:39:57 0 0 9.9974997E-8 3.457E-9 2009-09-25 01:40:00 0 0 9.9977001E-8 3.457E-9 2009-09-25 01:40:03 0 0 9.9977001E-8 3.457E-9 2009-09-25 01:40:06 0 0 9.9975999E-8 3.457E-9 2009-09-25 01:40:09 0 0 9.9975999E-8 3.457E-9 2009-09-25 01:40:12 0 0 9.9978998E-8 3.457E-9 2009-09-25 01:40:15 0 0 9.8870998E-8 3.4580001E-9 2009-09-25 01:40:18 0 0 9.6146998E-8 3.4580001E-9 2009-09-25 01:40:21 0 0 9.2801002E-8 3.781E-9 2009-09-25 01:40:24 0 0 9.2804001E-8 3.459E-9 2009-09-25 01:40:27 0 0 9.2804001E-8 3.459E-9 2009-09-25 01:40:30 0 0 9.2801997E-8 3.4580001E-9 2009-09-25 01:40:33 0 0 9.2801002E-8 3.4580001E-9 2009-09-25 01:40:36 0 0 9.2801002E-8 3.4580001E-9 2009-09-25 01:40:39 0 0 9.2798999E-8 3.4580001E-9 2009-09-25 01:40:42 0 0 9.2798999E-8 3.4580001E-9 2009-09-25 01:40:45 0 0 9.2797997E-8 3.4580001E-9 2009-09-25 01:40:48 0 0 9.2796E-8 3.4580001E-9 2009-09-25 01:40:51 0 0 9.2796E-8 3.4580001E-9 2009-09-25 01:40:54 0 0 9.2785001E-8 3.457E-9 2009-09-25 01:40:57 0 0 9.2778002E-8 3.457E-9 2009-09-25 01:41:00 0 0 9.2778002E-8 3.457E-9 2009-09-25 01:41:03 0 0 9.0272998E-8 3.457E-9 2009-09-25 01:41:06 0 0 8.5583999E-8 3.457E-9 2009-09-25 01:41:09 0 0 8.5585E-8 3.457E-9 2009-09-25 01:41:12 0 0 8.5590997E-8 3.457E-9 2009-09-25 01:41:15 0 0 8.5590997E-8 3.457E-9 2009-09-25 01:41:18 0 0 8.5590003E-8 3.457E-9 2009-09-25 01:41:21 0 0 8.6611003E-8 3.457E-9 2009-09-25 01:41:24 0 0 8.5589001E-8 4.1230002E-9 2009-09-25 01:41:27 0 0 8.5593001E-8 3.457E-9 2009-09-25 01:41:30 0 0 8.5596E-8 3.4580001E-9 2009-09-25 01:41:33 0 0 8.5596E-8 3.4580001E-9 2009-09-25 01:41:36 0 0 8.5594003E-8 3.457E-9 2009-09-25 01:41:39 0 0 8.5594003E-8 3.457E-9 2009-09-25 01:41:42 0 0 8.5593001E-8 3.457E-9 2009-09-25 01:41:45 0 0 8.5591999E-8 3.457E-9 2009-09-25 01:41:48 0 0 8.5591999E-8 3.457E-9 2009-09-25 01:41:51 0 0 8.4461E-8 3.457E-9 2009-09-25 01:41:54 0 0 8.2463998E-8 3.4559999E-9 2009-09-25 01:41:57 0 0 7.8382001E-8 3.4559999E-9 2009-09-25 01:42:00 0 0 7.8382001E-8 3.4559999E-9 2009-09-25 01:42:03 0 0 7.8380999E-8 3.4559999E-9 2009-09-25 01:42:06 0 0 8.1068002E-8 3.4559999E-9 2009-09-25 01:42:09 0 0 7.8380999E-8 3.4559999E-9 2009-09-25 01:42:12 0 0 7.8380999E-8 3.4559999E-9 2009-09-25 01:42:15 0 0 7.8380999E-8 3.4559999E-9 2009-09-25 01:42:18 0 0 7.8379998E-8 3.4559999E-9 2009-09-25 01:42:21 0 0 7.8379998E-8 3.4559999E-9 2009-09-25 01:42:24 0 0 7.8383998E-8 3.4559999E-9 2009-09-25 01:42:27 0 0 7.8386996E-8 3.4559999E-9 2009-09-25 01:42:30 0 0 7.8386996E-8 3.4559999E-9 2009-09-25 01:42:33 0 0 7.8386002E-8 3.4559999E-9 2009-09-25 01:42:36 0 0 7.8386002E-8 3.4559999E-9 2009-09-25 01:42:39 0 0 7.8386002E-8 3.4559999E-9 2009-09-25 01:42:42 0 0 7.8385E-8 3.4559999E-9 2009-09-25 01:42:45 0 0 7.2321001E-8 3.4559999E-9 2009-09-25 01:42:48 0 0 7.1193E-8 3.4559999E-9 2009-09-25 01:42:51 0 0 7.3643001E-8 3.4559999E-9 2009-09-25 01:42:54 0 0 7.1191998E-8 3.4559999E-9 2009-09-25 01:42:57 0 0 7.1195998E-8 3.457E-9 2009-09-25 01:43:00 0 0 7.1198997E-8 3.457E-9 2009-09-25 01:43:03 0 0 7.1198997E-8 3.457E-9 2009-09-25 01:43:06 0 0 7.1198002E-8 3.457E-9 2009-09-25 01:43:09 0 0 7.1198002E-8 3.457E-9 2009-09-25 01:43:12 0 0 7.1198997E-8 3.457E-9 2009-09-25 01:43:15 0 0 7.1203999E-8 3.457E-9 2009-09-25 01:43:18 0 0 7.1203999E-8 3.457E-9 2009-09-25 01:43:21 0 0 7.1203999E-8 3.457E-9 2009-09-25 01:43:24 0 0 7.1202997E-8 3.457E-9 2009-09-25 01:43:27 0 0 7.1202997E-8 3.457E-9 2009-09-25 01:43:30 0 0 7.1213002E-8 3.4580001E-9 2009-09-25 01:43:33 0 0 7.1217002E-8 3.4580001E-9 2009-09-25 01:43:36 0 0 7.1217002E-8 3.4580001E-9 2009-09-25 01:43:39 0 0 7.1221997E-8 3.4580001E-9 2009-09-25 01:43:42 0 0 7.0363001E-8 3.4580001E-9 2009-09-25 01:43:45 0 0 6.8344001E-8 3.4580001E-9 2009-09-25 01:43:48 0 0 6.4026999E-8 3.4580001E-9 2009-09-25 01:43:51 0 0 6.4026999E-8 3.4580001E-9 2009-09-25 01:43:54 0 0 6.4018003E-8 3.4580001E-9 2009-09-25 01:43:57 0 0 6.4010003E-8 3.457E-9 2009-09-25 01:44:00 0 0 6.4010003E-8 3.457E-9 2009-09-25 01:44:03 0 0 6.3997E-8 3.4559999E-9 2009-09-25 01:44:06 0 0 6.3994001E-8 3.4559999E-9 2009-09-25 01:44:09 0 0 6.3994001E-8 3.4559999E-9 2009-09-25 01:44:12 0 0 6.3992999E-8 3.4559999E-9 2009-09-25 01:44:15 0 0 6.3992999E-8 3.4559999E-9 2009-09-25 01:44:18 0 0 6.3995998E-8 3.4559999E-9 2009-09-25 01:44:21 0 0 6.3999998E-8 3.4559999E-9 2009-09-25 01:44:24 0 0 6.3999998E-8 3.4559999E-9 2009-09-25 01:44:27 0 0 6.3999998E-8 3.4559999E-9 2009-09-25 01:44:30 0 0 6.3999003E-8 3.4559999E-9 2009-09-25 01:44:33 0 0 6.3999003E-8 3.4559999E-9 2009-09-25 01:44:36 0 0 6.3999003E-8 3.4559999E-9 2009-09-25 01:44:39 0 0 6.3999003E-8 3.4559999E-9 2009-09-25 01:44:42 0 0 6.3999998E-8 3.4559999E-9 2009-09-25 01:44:45 0 0 6.4005E-8 3.457E-9 2009-09-25 01:44:48 0 0 6.4005E-8 3.457E-9 2009-09-25 01:44:51 0 0 6.4007999E-8 3.457E-9 2009-09-25 01:44:54 0 0 6.4011999E-8 3.457E-9 2009-09-25 01:44:57 0 0 6.2719003E-8 3.457E-9 2009-09-25 01:45:00 0 0 5.9192001E-8 3.457E-9 2009-09-25 01:45:03 0 0 5.6811E-8 3.457E-9 2009-09-25 01:45:06 0 0 5.6811E-8 3.457E-9 2009-09-25 01:45:09 0 0 5.6809998E-8 3.4559999E-9 2009-09-25 01:45:12 0 0 5.6809998E-8 3.4559999E-9 2009-09-25 01:45:15 0 0 5.6809E-8 3.4559999E-9 2009-09-25 01:45:18 0 0 5.6809E-8 3.4559999E-9 2009-09-25 01:45:21 0 0 5.6809E-8 3.4559999E-9 2009-09-25 01:45:24 0 0 5.6807998E-8 3.4559999E-9 2009-09-25 01:45:27 0 0 5.6807998E-8 3.709E-9 2009-09-25 01:45:30 0 0 5.6807998E-8 3.8770001E-9 2009-09-25 01:45:33 0 0 5.6807E-8 3.4559999E-9 2009-09-25 01:45:36 0 0 5.6807E-8 3.4559999E-9 2009-09-25 01:45:39 0 0 5.6807E-8 3.4559999E-9 2009-09-25 01:45:42 0 0 5.6806002E-8 3.4559999E-9 2009-09-25 01:45:45 0 0 5.6806002E-8 3.4559999E-9 2009-09-25 01:45:48 0 0 5.6806002E-8 3.4559999E-9 2009-09-25 01:45:51 0 0 5.6806002E-8 3.4559999E-9 2009-09-25 01:45:54 0 0 5.6806002E-8 3.4559999E-9 2009-09-25 01:45:57 0 0 5.6809998E-8 3.4559999E-9 2009-09-25 01:46:00 0 0 5.6811999E-8 3.457E-9 2009-09-25 01:46:03 0 0 5.6811999E-8 3.457E-9 2009-09-25 01:46:06 0 0 5.6811E-8 3.457E-9 2009-09-25 01:46:09 0 0 5.5569998E-8 3.457E-9 2009-09-25 01:46:12 0 0 5.5969998E-8 3.457E-9 2009-09-25 01:46:15 0 0 5.3939999E-8 3.4559999E-9 2009-09-25 01:46:18 0 0 4.9617999E-8 3.4559999E-9 2009-09-25 01:46:21 0 0 4.9617999E-8 3.4559999E-9 2009-09-25 01:46:24 0 0 4.9617E-8 3.4559999E-9 2009-09-25 01:46:27 0 0 4.9617E-8 3.4559999E-9 2009-09-25 01:46:30 0 0 4.9612002E-8 3.4559999E-9 2009-09-25 01:46:33 0 0 4.9609E-8 3.4559999E-9 2009-09-25 01:46:36 0 0 4.9609E-8 3.4559999E-9 2009-09-25 01:46:39 0 0 4.9609E-8 3.4559999E-9 2009-09-25 01:46:42 0 0 4.9609E-8 3.4559999E-9 2009-09-25 01:46:45 0 0 4.9609E-8 3.4559999E-9 2009-09-25 01:46:48 0 0 4.9608001E-8 3.4559999E-9 2009-09-25 01:46:51 0 0 4.9608001E-8 3.4559999E-9 2009-09-25 01:46:54 0 0 4.9613998E-8 3.4559999E-9 2009-09-25 01:46:57 0 0 4.9621999E-8 3.457E-9 2009-09-25 01:47:00 0 0 4.9621999E-8 3.709E-9 2009-09-25 01:47:03 0 0 4.9621001E-8 3.457E-9 2009-09-25 01:47:06 0 0 4.9621001E-8 3.457E-9 2009-09-25 01:47:09 0 0 4.9621001E-8 3.457E-9 2009-09-25 01:47:12 0 0 4.9619999E-8 3.457E-9 2009-09-25 01:47:15 0 0 4.9619999E-8 3.457E-9 2009-09-25 01:47:18 0 0 4.9621001E-8 3.457E-9 2009-09-25 01:47:21 0 0 4.9625999E-8 3.457E-9 2009-09-25 01:47:24 0 0 4.9625999E-8 3.457E-9 2009-09-25 01:47:27 0 0 4.9625001E-8 3.457E-9 2009-09-25 01:47:30 0 0 4.9625001E-8 3.457E-9 2009-09-25 01:47:33 0 0 4.9625001E-8 3.457E-9 2009-09-25 01:47:36 0 0 4.9634998E-8 3.4580001E-9 2009-09-25 01:47:39 0 0 4.9636999E-8 3.4580001E-9 2009-09-25 01:47:42 0 0 4.8703999E-8 3.4580001E-9 2009-09-25 01:47:45 0 0 4.9634998E-8 3.4580001E-9 2009-09-25 01:47:48 0 0 4.496E-8 3.4580001E-9 2009-09-25 01:47:51 0 0 4.8444001E-8 3.4580001E-9 2009-09-25 01:47:54 0 0 4.3785001E-8 3.4580001E-9 2009-09-25 01:47:57 0 0 4.2446999E-8 3.4580001E-9 2009-09-25 01:48:00 0 0 4.2439002E-8 3.4580001E-9 2009-09-25 01:48:03 0 0 4.2431999E-8 3.457E-9 2009-09-25 01:48:06 0 0 4.2431999E-8 3.457E-9 2009-09-25 01:48:09 0 0 4.2431001E-8 3.457E-9 2009-09-25 01:48:12 0 0 4.2431001E-8 3.457E-9 2009-09-25 01:48:15 0 0 4.3507999E-8 3.457E-9 2009-09-25 01:48:18 0 0 4.2437001E-8 3.8449999E-9 2009-09-25 01:48:21 0 0 4.2437001E-8 3.457E-9 2009-09-25 01:48:24 0 0 4.2436E-8 3.457E-9 2009-09-25 01:48:27 0 0 4.2435001E-8 3.457E-9 2009-09-25 01:48:30 0 0 4.2435001E-8 3.457E-9 2009-09-25 01:48:33 0 0 4.2433999E-8 3.457E-9 2009-09-25 01:48:36 0 0 4.2433999E-8 3.457E-9 2009-09-25 01:48:39 0 0 4.2433999E-8 3.457E-9 2009-09-25 01:48:42 0 0 4.2433001E-8 3.457E-9 2009-09-25 01:48:45 0 0 4.2433001E-8 3.457E-9 2009-09-25 01:48:48 0 0 4.2431999E-8 3.457E-9 2009-09-25 01:48:51 0 0 4.2431001E-8 3.457E-9 2009-09-25 01:48:54 0 0 4.2431001E-8 3.457E-9 2009-09-25 01:48:57 0 0 4.2431001E-8 3.457E-9 2009-09-25 01:49:00 0 0 4.2429999E-8 3.457E-9 2009-09-25 01:49:03 0 0 4.2429999E-8 3.457E-9 2009-09-25 01:49:06 0 0 4.2435001E-8 3.457E-9 2009-09-25 01:49:09 0 0 4.2436E-8 3.457E-9 2009-09-25 01:49:12 0 0 4.2436E-8 3.457E-9 2009-09-25 01:49:15 0 0 4.2440998E-8 3.4580001E-9 2009-09-25 01:49:18 0 0 4.2440998E-8 3.4580001E-9 2009-09-25 01:49:21 0 0 4.1465E-8 3.4580001E-9 2009-09-25 01:49:24 0 0 4.244E-8 3.4580001E-9 2009-09-25 01:49:27 0 0 3.9570999E-8 3.4580001E-9 2009-09-25 01:49:30 0 0 3.9444E-8 3.4580001E-9 2009-09-25 01:49:33 0 0 3.6581E-8 3.4580001E-9 2009-09-25 01:49:36 0 0 3.5245002E-8 3.4580001E-9 2009-09-25 01:49:39 0 0 3.6486E-8 3.4580001E-9 2009-09-25 01:49:42 0 0 3.6656001E-8 3.4580001E-9 2009-09-25 01:49:45 0 0 3.5250999E-8 3.4580001E-9 2009-09-25 01:49:48 0 0 3.5254999E-8 3.4580001E-9 2009-09-25 01:49:51 0 0 3.5254999E-8 3.4580001E-9 2009-09-25 01:49:54 0 0 3.5248998E-8 3.4580001E-9 2009-09-25 01:49:57 0 0 3.5239999E-8 3.457E-9 2009-09-25 01:50:00 0 0 3.5239999E-8 3.457E-9 2009-09-25 01:50:03 0 0 3.5239999E-8 3.457E-9 2009-09-25 01:50:06 0 0 3.5239001E-8 3.457E-9 2009-09-25 01:50:09 0 0 3.5239001E-8 3.457E-9 2009-09-25 01:50:12 0 0 3.5237999E-8 3.457E-9 2009-09-25 01:50:15 0 0 3.5237999E-8 3.457E-9 2009-09-25 01:50:18 0 0 3.5237999E-8 3.457E-9 2009-09-25 01:50:21 0 0 3.5237001E-8 3.457E-9 2009-09-25 01:50:24 0 0 3.5237001E-8 3.457E-9 2009-09-25 01:50:27 0 0 3.5237001E-8 3.457E-9 2009-09-25 01:50:30 0 0 3.5235999E-8 3.457E-9 2009-09-25 01:50:33 0 0 3.5235999E-8 3.457E-9 2009-09-25 01:50:36 0 0 3.5235001E-8 3.457E-9 2009-09-25 01:50:39 0 0 3.5235001E-8 3.457E-9 2009-09-25 01:50:42 0 0 3.5235001E-8 3.457E-9 2009-09-25 01:50:45 0 0 3.5220999E-8 3.4550001E-9 2009-09-25 01:50:48 0 0 3.5220999E-8 3.4550001E-9 2009-09-25 01:50:51 0 0 3.5224001E-8 3.4559999E-9 2009-09-25 01:50:54 0 0 3.5233999E-8 3.457E-9 2009-09-25 01:50:57 0 0 3.5233999E-8 3.457E-9 2009-09-25 01:51:00 0 0 3.5237001E-8 3.457E-9 2009-09-25 01:51:03 0 0 3.5239001E-8 3.457E-9 2009-09-25 01:51:06 0 0 3.5239001E-8 3.457E-9 2009-09-25 01:51:09 0 0 3.5239001E-8 3.457E-9 2009-09-25 01:51:12 0 0 3.5237999E-8 3.457E-9 2009-09-25 01:51:15 0 0 3.5237999E-8 3.457E-9 2009-09-25 01:51:18 0 0 3.5237001E-8 3.457E-9 2009-09-25 01:51:21 0 0 3.5237001E-8 3.457E-9 2009-09-25 01:51:24 0 0 3.5239001E-8 3.457E-9 2009-09-25 01:51:27 0 0 3.2949998E-8 3.457E-9 2009-09-25 01:51:30 0 0 3.4321001E-8 3.457E-9 2009-09-25 01:51:33 0 0 3.3349998E-8 3.457E-9 2009-09-25 01:51:36 0 0 3.2258001E-8 3.8380001E-9 2009-09-25 01:51:39 0 0 3.3724E-8 3.457E-9 2009-09-25 01:51:42 0 0 2.9421001E-8 3.457E-9 2009-09-25 01:51:45 0 0 2.9216E-8 3.457E-9 2009-09-25 01:51:48 0 0 2.8047999E-8 3.457E-9 2009-09-25 01:51:51 0 0 2.8046999E-8 3.457E-9 2009-09-25 01:51:54 0 0 2.8046999E-8 3.457E-9 2009-09-25 01:51:57 0 0 2.8045999E-8 3.457E-9 2009-09-25 01:52:00 0 0 2.8044999E-8 3.457E-9 2009-09-25 01:52:03 0 0 2.8044999E-8 3.457E-9 2009-09-25 01:52:06 0 0 2.8044999E-8 3.457E-9 2009-09-25 01:52:09 0 0 2.8043999E-8 3.457E-9 2009-09-25 01:52:12 0 0 2.8043999E-8 3.457E-9 2009-09-25 01:52:15 0 0 2.8043001E-8 3.457E-9 2009-09-25 01:52:18 0 0 2.8043001E-8 3.457E-9 2009-09-25 01:52:21 0 0 2.8043001E-8 3.457E-9 2009-09-25 01:52:24 0 0 2.8043001E-8 3.457E-9 2009-09-25 01:52:27 0 0 2.8043001E-8 3.457E-9 2009-09-25 01:52:30 0 0 2.8042001E-8 3.457E-9 2009-09-25 01:52:33 0 0 2.8042001E-8 3.457E-9 2009-09-25 01:52:36 0 0 2.8042001E-8 3.457E-9 2009-09-25 01:52:39 0 0 2.8041001E-8 3.457E-9 2009-09-25 01:52:42 0 0 2.8041001E-8 3.4559999E-9 2009-09-25 01:52:45 0 0 2.8041001E-8 3.4559999E-9 2009-09-25 01:52:48 0 0 2.8040001E-8 3.4559999E-9 2009-09-25 01:52:51 0 0 2.8040001E-8 3.4559999E-9 2009-09-25 01:52:54 0 0 2.8036E-8 3.4559999E-9 2009-09-25 01:52:57 0 0 2.8026999E-8 3.4550001E-9 2009-09-25 01:53:00 0 0 2.8026999E-8 3.4550001E-9 2009-09-25 01:53:03 0 0 2.8026999E-8 3.4550001E-9 2009-09-25 01:53:06 0 0 2.8026999E-8 3.4550001E-9 2009-09-25 01:53:09 0 0 2.8026999E-8 3.4550001E-9 2009-09-25 01:53:12 0 0 2.8026999E-8 3.4550001E-9 2009-09-25 01:53:15 0 0 2.8026999E-8 3.4550001E-9 2009-09-25 01:53:18 0 0 2.8026999E-8 3.4550001E-9 2009-09-25 01:53:21 0 0 2.8025999E-8 3.4550001E-9 2009-09-25 01:53:24 0 0 2.8025999E-8 3.4550001E-9 2009-09-25 01:53:27 0 0 2.8025999E-8 3.4550001E-9 2009-09-25 01:53:30 0 0 2.8025999E-8 3.4550001E-9 2009-09-25 01:53:33 0 0 2.8025999E-8 3.4550001E-9 2009-09-25 01:53:36 0 0 2.803E-8 3.4559999E-9 2009-09-25 01:53:39 0 0 2.8033E-8 3.4559999E-9 2009-09-25 01:53:42 0 0 2.8033E-8 3.4559999E-9 2009-09-25 01:53:45 0 0 2.8032E-8 3.4559999E-9 2009-09-25 01:53:48 0 0 2.8032E-8 3.4559999E-9 2009-09-25 01:53:51 0 0 2.8032E-8 3.4559999E-9 2009-09-25 01:53:54 0 0 2.8032E-8 3.4559999E-9 2009-09-25 01:53:57 0 0 2.8032E-8 3.4559999E-9 2009-09-25 01:54:00 0 0 2.8032E-8 3.4559999E-9 2009-09-25 01:54:03 0 0 2.8032E-8 3.4559999E-9 2009-09-25 01:54:06 0 0 2.6391E-8 3.4559999E-9 2009-09-25 01:54:09 0 0 2.8036E-8 3.4559999E-9 2009-09-25 01:54:12 0 0 2.8038E-8 3.4559999E-9 2009-09-25 01:54:15 0 0 2.4437E-8 3.4559999E-9 2009-09-25 01:54:18 0 0 2.4467999E-8 3.4559999E-9 2009-09-25 01:54:21 0 0 2.3465001E-8 3.4559999E-9 2009-09-25 01:54:24 0 0 2.598E-8 3.4559999E-9 2009-09-25 01:54:27 0 0 2.0850001E-8 3.457E-9 2009-09-25 01:54:30 0 0 2.1738E-8 3.457E-9 2009-09-25 01:54:33 0 0 2.2982E-8 3.457E-9 2009-09-25 01:54:36 0 0 2.0855E-8 3.457E-9 2009-09-25 01:54:39 0 0 2.1934E-8 3.457E-9 2009-09-25 01:54:42 0 0 2.0864E-8 3.4580001E-9 2009-09-25 01:54:45 0 0 2.0866E-8 3.4580001E-9 2009-09-25 01:54:48 0 0 2.0866E-8 3.4580001E-9 2009-09-25 01:54:51 0 0 2.0865E-8 3.4580001E-9 2009-09-25 01:54:54 0 0 2.0865E-8 3.4580001E-9 2009-09-25 01:54:57 0 0 2.0864E-8 3.4580001E-9 2009-09-25 01:55:00 0 0 2.0863E-8 3.4580001E-9 2009-09-25 01:55:03 0 0 2.0863E-8 3.4580001E-9 2009-09-25 01:55:06 0 0 2.0862E-8 3.4580001E-9 2009-09-25 01:55:09 0 0 2.0862E-8 3.4580001E-9 2009-09-25 01:55:12 0 0 2.0862E-8 3.4580001E-9 2009-09-25 01:55:15 0 0 2.0866E-8 3.4580001E-9 2009-09-25 01:55:18 0 0 2.0866E-8 3.4580001E-9 2009-09-25 01:55:21 0 0 2.0867001E-8 3.4580001E-9 2009-09-25 01:55:24 0 0 2.0870999E-8 3.459E-9 2009-09-25 01:55:27 0 0 2.0870999E-8 3.459E-9 2009-09-25 01:55:30 0 0 2.0865E-8 3.4580001E-9 2009-09-25 01:55:33 0 0 2.0857E-8 3.457E-9 2009-09-25 01:55:36 0 0 2.0857E-8 3.457E-9 2009-09-25 01:55:39 0 0 2.0856E-8 3.457E-9 2009-09-25 01:55:42 0 0 2.0856E-8 3.457E-9 2009-09-25 01:55:45 0 0 2.0856E-8 3.457E-9 2009-09-25 01:55:48 0 0 2.0853999E-8 3.457E-9 2009-09-25 01:55:51 0 0 2.0853999E-8 3.457E-9 2009-09-25 01:55:54 0 0 2.0853999E-8 3.457E-9 2009-09-25 01:55:57 0 0 2.0852999E-8 3.457E-9 2009-09-25 01:56:00 0 0 2.0852999E-8 3.457E-9 2009-09-25 01:56:03 0 0 2.0852999E-8 3.457E-9 2009-09-25 01:56:06 0 0 2.0851999E-8 3.457E-9 2009-09-25 01:56:09 0 0 2.0851999E-8 3.457E-9 2009-09-25 01:56:12 0 0 2.0851999E-8 3.457E-9 2009-09-25 01:56:15 0 0 2.0850999E-8 3.457E-9 2009-09-25 01:56:18 0 0 2.0850999E-8 3.457E-9 2009-09-25 01:56:21 0 0 2.0857E-8 3.457E-9 2009-09-25 01:56:24 0 0 2.0857E-8 3.7799999E-9 2009-09-25 01:56:27 0 0 2.0856E-8 3.457E-9 2009-09-25 01:56:30 0 0 2.0855E-8 3.457E-9 2009-09-25 01:56:33 0 0 2.0855E-8 3.457E-9 2009-09-25 01:56:36 0 0 2.0855E-8 3.457E-9 2009-09-25 01:56:39 0 0 2.0853999E-8 3.457E-9 2009-09-25 01:56:42 0 0 2.0853999E-8 3.457E-9 2009-09-25 01:56:45 0 0 2.0858E-8 3.457E-9 2009-09-25 01:56:48 0 0 2.0859E-8 3.457E-9 2009-09-25 01:56:51 0 0 2.086E-8 3.4580001E-9 2009-09-25 01:56:54 0 0 2.0864E-8 3.4580001E-9 2009-09-25 01:56:57 0 0 2.0864E-8 3.4580001E-9 2009-09-25 01:57:00 0 0 2.3031999E-8 3.4580001E-9 2009-09-25 01:57:03 0 0 2.0863E-8 3.4580001E-9 2009-09-25 01:57:06 0 0 2.0863E-8 3.4580001E-9 2009-09-25 01:57:09 0 0 2.0866E-8 3.4580001E-9 2009-09-25 01:57:12 0 0 2.0867001E-8 3.4580001E-9 2009-09-25 01:57:15 0 0 2.0867001E-8 3.4580001E-9 2009-09-25 01:57:18 0 0 2.0866E-8 3.4580001E-9 2009-09-25 01:57:21 0 0 2.0866E-8 3.4580001E-9 2009-09-25 01:57:24 0 0 2.0865E-8 3.4580001E-9 2009-09-25 01:57:27 0 0 2.0864E-8 3.4580001E-9 2009-09-25 01:57:30 0 0 2.0864E-8 3.4580001E-9 2009-09-25 01:57:33 0 0 2.0858E-8 3.457E-9 2009-09-25 01:57:36 0 0 2.0850001E-8 3.457E-9 2009-09-25 01:57:39 0 0 2.0850001E-8 3.457E-9 2009-09-25 01:57:42 0 0 2.0850001E-8 3.457E-9 2009-09-25 01:57:45 0 0 2.0849001E-8 3.457E-9 2009-09-25 01:57:48 0 0 2.0849001E-8 3.457E-9 2009-09-25 01:57:51 0 0 2.0861E-8 3.4580001E-9 2009-09-25 01:57:54 0 0 2.0861E-8 3.4580001E-9 2009-09-25 01:57:57 0 0 2.0862E-8 3.4580001E-9 2009-09-25 01:58:00 0 0 2.0865E-8 3.4580001E-9 2009-09-25 01:58:03 0 0 2.0865E-8 3.4580001E-9 2009-09-25 01:58:06 0 0 2.0865E-8 3.4580001E-9 2009-09-25 01:58:09 0 0 2.0864E-8 3.4580001E-9 2009-09-25 01:58:12 0 0 2.0864E-8 3.4580001E-9 2009-09-25 01:58:15 0 0 2.0863E-8 3.4580001E-9 2009-09-25 01:58:18 0 0 2.0862E-8 3.4580001E-9 2009-09-25 01:58:21 0 0 1.9392999E-8 3.4580001E-9 2009-09-25 01:58:24 0 0 2.0861E-8 3.4580001E-9 2009-09-25 01:58:27 0 0 2.0861E-8 3.4580001E-9 2009-09-25 01:58:30 0 0 2.086E-8 3.4580001E-9 2009-09-25 01:58:33 0 0 2.0859E-8 3.457E-9 2009-09-25 01:58:36 0 0 2.0859E-8 3.457E-9 2009-09-25 01:58:39 0 0 2.0859E-8 3.457E-9 2009-09-25 01:58:42 0 0 2.0858E-8 3.457E-9 2009-09-25 01:58:45 0 0 1.9298E-8 3.457E-9 2009-09-25 01:58:48 0 0 1.3664E-8 3.457E-9 2009-09-25 01:58:51 0 0 1.7393999E-8 3.457E-9 2009-09-25 01:58:54 0 0 1.8572999E-8 3.786E-9 2009-09-25 01:58:57 0 0 1.4643E-8 3.457E-9 2009-09-25 01:59:00 0 0 1.3663E-8 3.457E-9 2009-09-25 01:59:03 0 0 1.5104E-8 3.457E-9 2009-09-25 01:59:06 0 0 1.5757999E-8 3.4580001E-9 2009-09-25 01:59:09 0 0 1.3668E-8 3.4580001E-9 2009-09-25 01:59:12 0 0 1.3667E-8 3.4580001E-9 2009-09-25 01:59:15 0 0 1.3667E-8 3.457E-9 2009-09-25 01:59:18 0 0 1.3667E-8 3.457E-9 2009-09-25 01:59:21 0 0 1.3665E-8 3.457E-9 2009-09-25 01:59:24 0 0 1.5081E-8 3.457E-9 2009-09-25 01:59:27 0 0 1.3665E-8 3.457E-9 2009-09-25 01:59:30 0 0 1.3664E-8 3.457E-9 2009-09-25 01:59:33 0 0 1.3664E-8 3.457E-9 2009-09-25 01:59:36 0 0 1.3664E-8 3.457E-9 2009-09-25 01:59:39 0 0 1.6201E-8 3.457E-9 2009-09-25 01:59:42 0 0 1.3663E-8 3.457E-9 2009-09-25 01:59:45 0 0 1.3662E-8 3.457E-9 2009-09-25 01:59:48 0 0 1.3662E-8 3.457E-9 2009-09-25 01:59:51 0 0 1.3662E-8 3.457E-9 2009-09-25 01:59:54 0 0 1.3649E-8 3.4559999E-9 2009-09-25 01:59:57 0 0 1.3649E-8 3.4559999E-9 2009-09-25 02:00:00 0 0 1.3651E-8 3.4559999E-9 2009-09-25 02:00:03 0 0 1.3655E-8 3.4559999E-9 2009-09-25 02:00:06 0 0 1.3655E-8 3.4559999E-9 2009-09-25 02:00:09 0 0 1.5284E-8 3.4559999E-9 2009-09-25 02:00:12 0 0 1.4566E-8 3.4559999E-9 2009-09-25 02:00:15 0 0 1.3654E-8 3.4559999E-9 2009-09-25 02:00:18 0 0 1.3663E-8 3.457E-9 2009-09-25 02:00:21 0 0 1.3665E-8 3.457E-9 2009-09-25 02:00:24 0 0 1.3665E-8 3.457E-9 2009-09-25 02:00:27 0 0 1.3664E-8 3.457E-9 2009-09-25 02:00:30 0 0 1.3664E-8 3.457E-9 2009-09-25 02:00:33 0 0 1.3663E-8 3.457E-9 2009-09-25 02:00:36 0 0 1.3663E-8 3.457E-9 2009-09-25 02:00:39 0 0 1.3663E-8 3.457E-9 2009-09-25 02:00:42 0 0 1.3666E-8 3.457E-9 2009-09-25 02:00:45 0 0 1.3668E-8 3.4580001E-9 2009-09-25 02:00:48 0 0 1.3668E-8 3.4580001E-9 2009-09-25 02:00:51 0 0 1.3666E-8 3.457E-9 2009-09-25 02:00:54 0 0 1.3666E-8 3.457E-9 2009-09-25 02:00:57 0 0 1.3666E-8 3.457E-9 2009-09-25 02:01:00 0 0 1.3665E-8 3.457E-9 2009-09-25 02:01:03 0 0 1.3665E-8 3.457E-9 2009-09-25 02:01:06 0 0 1.3664E-8 3.457E-9 2009-09-25 02:01:09 0 0 1.3664E-8 3.457E-9 2009-09-25 02:01:12 0 0 1.3664E-8 3.457E-9 2009-09-25 02:01:15 0 0 1.3663E-8 3.457E-9 2009-09-25 02:01:18 0 0 1.3663E-8 3.457E-9 2009-09-25 02:01:21 0 0 1.3663E-8 3.457E-9 2009-09-25 02:01:24 0 0 1.3662E-8 3.457E-9 2009-09-25 02:01:27 0 0 1.3662E-8 3.457E-9 2009-09-25 02:01:30 0 0 1.3663E-8 3.457E-9 2009-09-25 02:01:33 0 0 1.3667E-8 3.457E-9 2009-09-25 02:01:36 0 0 1.3667E-8 3.457E-9 2009-09-25 02:01:39 0 0 1.3666E-8 3.457E-9 2009-09-25 02:01:42 0 0 1.3665E-8 3.457E-9 2009-09-25 02:01:45 0 0 1.3665E-8 3.457E-9 2009-09-25 02:01:48 0 0 1.3664E-8 3.457E-9 2009-09-25 02:01:51 0 0 1.3664E-8 3.457E-9 2009-09-25 02:01:54 0 0 1.3664E-8 3.457E-9 2009-09-25 02:01:57 0 0 1.3651E-8 3.4559999E-9 2009-09-25 02:02:00 0 0 1.4981E-8 3.4559999E-9 2009-09-25 02:02:03 0 0 1.3653E-8 3.4559999E-9 2009-09-25 02:02:06 0 0 1.3657E-8 3.457E-9 2009-09-25 02:02:09 0 0 1.3657E-8 3.457E-9 2009-09-25 02:02:12 0 0 1.3656E-8 3.4559999E-9 2009-09-25 02:02:15 0 0 1.3656E-8 3.4559999E-9 2009-09-25 02:02:18 0 0 1.3656E-8 3.4559999E-9 2009-09-25 02:02:21 0 0 1.366E-8 3.457E-9 2009-09-25 02:02:24 0 0 1.3661E-8 3.457E-9 2009-09-25 02:02:27 0 0 1.3661E-8 3.457E-9 2009-09-25 02:02:30 0 0 1.366E-8 3.457E-9 2009-09-25 02:02:33 0 0 1.366E-8 3.457E-9 2009-09-25 02:02:36 0 0 1.366E-8 3.457E-9 2009-09-25 02:02:39 0 0 1.3659E-8 3.457E-9 2009-09-25 02:02:42 0 0 1.3659E-8 3.457E-9 2009-09-25 02:02:45 0 0 1.3662E-8 3.457E-9 2009-09-25 02:02:48 0 0 1.3664E-8 3.457E-9 2009-09-25 02:02:51 0 0 1.3664E-8 3.457E-9 2009-09-25 02:02:54 0 0 1.3663E-8 3.457E-9 2009-09-25 02:02:57 0 0 1.3663E-8 3.457E-9 2009-09-25 02:03:00 0 0 1.3664E-8 3.457E-9 2009-09-25 02:03:03 0 0 1.3668E-8 3.4580001E-9 2009-09-25 02:03:06 0 0 1.3668E-8 3.4580001E-9 2009-09-25 02:03:09 0 0 1.367E-8 3.4580001E-9 2009-09-25 02:03:12 0 0 1.3672E-8 3.4580001E-9 2009-09-25 02:03:15 0 0 1.3672E-8 3.4580001E-9 2009-09-25 02:03:18 0 0 1.3671E-8 3.4580001E-9 2009-09-25 02:03:21 0 0 1.3671E-8 3.4580001E-9 2009-09-25 02:03:24 0 0 1.3671E-8 3.4580001E-9 2009-09-25 02:03:27 0 0 1.3675E-8 3.4580001E-9 2009-09-25 02:03:30 0 0 1.3675E-8 3.4580001E-9 2009-09-25 02:03:33 0 0 1.3675E-8 3.4580001E-9 2009-09-25 02:03:36 0 0 1.3673E-8 3.4580001E-9 2009-09-25 02:03:39 0 0 1.3673E-8 4.2599999E-9 2009-09-25 02:03:42 0 0 1.3672E-8 3.4580001E-9 2009-09-25 02:03:45 0 0 1.3672E-8 3.4580001E-9 2009-09-25 02:03:48 0 0 1.3672E-8 3.4580001E-9 2009-09-25 02:03:51 0 0 1.3675E-8 3.4580001E-9 2009-09-25 02:03:54 0 0 1.3676E-8 3.4580001E-9 2009-09-25 02:03:57 0 0 1.3676E-8 3.4580001E-9 2009-09-25 02:04:00 0 0 1.3674E-8 3.4580001E-9 2009-09-25 02:04:03 0 0 1.3674E-8 3.4580001E-9 2009-09-25 02:04:06 0 0 1.3676E-8 3.4580001E-9 2009-09-25 02:04:09 0 0 1.3679E-8 3.459E-9 2009-09-25 02:04:12 0 0 1.3679E-8 3.459E-9 2009-09-25 02:04:15 0 0 1.3677E-8 3.459E-9 2009-09-25 02:04:18 0 0 1.3677E-8 3.4580001E-9 2009-09-25 02:04:21 0 0 1.3677E-8 3.4580001E-9 2009-09-25 02:04:24 0 0 1.3681E-8 3.459E-9 2009-09-25 02:04:27 0 0 1.3681E-8 3.459E-9 2009-09-25 02:04:30 0 0 1.3681E-8 3.459E-9 2009-09-25 02:04:33 0 0 1.3679E-8 3.459E-9 2009-09-25 02:04:36 0 0 1.3679E-8 3.459E-9 2009-09-25 02:04:39 0 0 1.3678E-8 3.459E-9 2009-09-25 02:04:42 0 0 1.3677E-8 3.4580001E-9 2009-09-25 02:04:45 0 0 1.3677E-8 3.4580001E-9 2009-09-25 02:04:48 0 0 1.3676E-8 3.4580001E-9 2009-09-25 02:04:51 0 0 1.3675E-8 3.4580001E-9 2009-09-25 02:04:54 0 0 1.3675E-8 3.4580001E-9 2009-09-25 02:04:57 0 0 1.3674E-8 3.4580001E-9 2009-09-25 02:05:00 0 0 1.3674E-8 3.4580001E-9 2009-09-25 02:05:03 0 0 1.3673E-8 3.4580001E-9 2009-09-25 02:05:06 0 0 1.3672E-8 3.4580001E-9 2009-09-25 02:05:09 0 0 1.3672E-8 3.4580001E-9 2009-09-25 02:05:12 0 0 1.3674E-8 3.4580001E-9 2009-09-25 02:05:15 0 0 1.3676E-8 3.4580001E-9 2009-09-25 02:05:18 0 0 1.3676E-8 3.4580001E-9 2009-09-25 02:05:21 0 0 1.3675E-8 3.4580001E-9 2009-09-25 02:05:24 0 0 1.3675E-8 3.4580001E-9 2009-09-25 02:05:27 0 0 1.3675E-8 3.4580001E-9 2009-09-25 02:05:30 0 0 1.3679E-8 3.459E-9 2009-09-25 02:05:33 0 0 1.3679E-8 3.459E-9 2009-09-25 02:05:36 0 0 1.3676E-8 3.4580001E-9 2009-09-25 02:05:39 0 0 1.3671E-8 3.4580001E-9 2009-09-25 02:05:42 0 0 1.3671E-8 3.4580001E-9 2009-09-25 02:05:45 0 0 1.3667E-8 3.457E-9 2009-09-25 02:05:48 0 0 1.3664E-8 3.457E-9 2009-09-25 02:05:51 0 0 1.3664E-8 3.457E-9 2009-09-25 02:05:54 0 0 1.2321E-8 3.4580001E-9 2009-09-25 02:05:57 0 0 1.3668E-8 3.4580001E-9 2009-09-25 02:06:00 0 0 1.3669E-8 3.4580001E-9 2009-09-25 02:06:03 0 0 1.3673E-8 3.4580001E-9 2009-09-25 02:06:06 0 0 1.2155E-8 3.4580001E-9 2009-09-25 02:06:09 0 0 1.3675E-8 3.4580001E-9 2009-09-25 02:06:12 0 0 1.3677E-8 3.4580001E-9 2009-09-25 02:06:15 0 0 1.3677E-8 3.4580001E-9 2009-09-25 02:06:18 0 0 1.2557E-8 3.4580001E-9 2009-09-25 02:06:21 0 0 1.2479E-8 3.4580001E-9 2009-09-25 02:06:24 0 0 1.2635E-8 3.4580001E-9 2009-09-25 02:06:27 0 0 1.2176E-8 3.459E-9 2009-09-25 02:06:30 0 0 1.368E-8 3.459E-9 2009-09-25 02:06:33 0 0 9.821E-9 3.459E-9 2009-09-25 02:06:36 0 0 1.2421E-8 3.459E-9 2009-09-25 02:06:39 0 0 6.4850001E-9 3.7989998E-9 2009-09-25 02:06:42 0 0 8.882E-9 3.4580001E-9 2009-09-25 02:06:45 0 0 6.4829999E-9 3.4580001E-9 2009-09-25 02:06:48 0 0 7.393E-9 3.4580001E-9 2009-09-25 02:06:51 0 0 8.1140001E-9 3.4580001E-9 2009-09-25 02:06:54 0 0 6.4810002E-9 3.4580001E-9 2009-09-25 02:06:57 0 0 1.1643E-8 3.4580001E-9 2009-09-25 02:07:00 0 0 9.7720001E-9 3.457E-9 2009-09-25 02:07:03 0 0 1.0054E-8 3.457E-9 2009-09-25 02:07:06 0 0 6.4679999E-9 3.457E-9 2009-09-25 02:07:09 0 0 7.7209998E-9 3.457E-9 2009-09-25 02:07:12 0 0 6.4669998E-9 3.457E-9 2009-09-25 02:07:15 0 0 6.4600001E-9 3.4559999E-9 2009-09-25 02:07:18 0 0 6.4550001E-9 3.4559999E-9 2009-09-25 02:07:21 0 0 6.4550001E-9 3.4559999E-9 2009-09-25 02:07:24 0 0 6.4600001E-9 3.4559999E-9 2009-09-25 02:07:27 0 0 6.4610002E-9 3.4559999E-9 2009-09-25 02:07:30 0 0 6.4600001E-9 3.4559999E-9 2009-09-25 02:07:33 0 0 6.4600001E-9 3.4559999E-9 2009-09-25 02:07:36 0 0 6.4600001E-9 3.4559999E-9 2009-09-25 02:07:39 0 0 6.4619998E-9 3.4559999E-9 2009-09-25 02:07:42 0 0 6.4650001E-9 3.457E-9 2009-09-25 02:07:45 0 0 7.7119999E-9 3.457E-9 2009-09-25 02:07:48 0 0 7.7599998E-9 3.457E-9 2009-09-25 02:07:51 0 0 6.464E-9 3.457E-9 2009-09-25 02:07:54 0 0 6.464E-9 3.457E-9 2009-09-25 02:07:57 0 0 6.464E-9 3.4559999E-9 2009-09-25 02:08:00 0 0 6.464E-9 3.4559999E-9 2009-09-25 02:08:03 0 0 6.4629999E-9 3.4559999E-9 2009-09-25 02:08:06 0 0 6.4629999E-9 3.4559999E-9 2009-09-25 02:08:09 0 0 6.4629999E-9 3.4559999E-9 2009-09-25 02:08:12 0 0 6.4650001E-9 3.457E-9 2009-09-25 02:08:15 0 0 6.4679999E-9 3.457E-9 2009-09-25 02:08:18 0 0 6.4679999E-9 3.457E-9 2009-09-25 02:08:21 0 0 6.4669998E-9 3.457E-9 2009-09-25 02:08:24 0 0 6.4669998E-9 3.457E-9 2009-09-25 02:08:27 0 0 6.4669998E-9 3.457E-9 2009-09-25 02:08:30 0 0 6.4660002E-9 3.457E-9 2009-09-25 02:08:33 0 0 6.4660002E-9 3.457E-9 2009-09-25 02:08:36 0 0 6.4669998E-9 3.457E-9 2009-09-25 02:08:39 0 0 6.4710002E-9 3.457E-9 2009-09-25 02:08:42 0 0 6.4710002E-9 3.457E-9 2009-09-25 02:08:45 0 0 6.4700001E-9 3.457E-9 2009-09-25 02:08:48 0 0 6.4700001E-9 3.457E-9 2009-09-25 02:08:51 0 0 6.4700001E-9 3.457E-9 2009-09-25 02:08:54 0 0 6.469E-9 3.457E-9 2009-09-25 02:08:57 0 0 6.469E-9 3.457E-9 2009-09-25 02:09:00 0 0 6.469E-9 3.457E-9 2009-09-25 02:09:03 0 0 6.4679999E-9 3.457E-9 2009-09-25 02:09:06 0 0 6.4679999E-9 3.457E-9 2009-09-25 02:09:09 0 0 6.4679999E-9 3.457E-9 2009-09-25 02:09:12 0 0 6.4669998E-9 3.457E-9 2009-09-25 02:09:15 0 0 6.4669998E-9 3.457E-9 2009-09-25 02:09:18 0 0 6.4660002E-9 3.457E-9 2009-09-25 02:09:21 0 0 6.4660002E-9 3.457E-9 2009-09-25 02:09:24 0 0 6.4660002E-9 3.457E-9 2009-09-25 02:09:27 0 0 6.4700001E-9 3.457E-9 2009-09-25 02:09:30 0 0 6.4710002E-9 3.457E-9 2009-09-25 02:09:33 0 0 6.4710002E-9 3.457E-9 2009-09-25 02:09:36 0 0 6.4700001E-9 3.457E-9 2009-09-25 02:09:39 0 0 6.4700001E-9 3.457E-9 2009-09-25 02:09:42 0 0 6.469E-9 3.457E-9 2009-09-25 02:09:45 0 0 6.469E-9 3.457E-9 2009-09-25 02:09:48 0 0 6.469E-9 3.457E-9 2009-09-25 02:09:51 0 0 6.4679999E-9 3.457E-9 2009-09-25 02:09:54 0 0 6.4679999E-9 3.457E-9 2009-09-25 02:09:57 0 0 6.4679999E-9 3.457E-9 2009-09-25 02:10:00 0 0 6.4669998E-9 3.457E-9 2009-09-25 02:10:03 0 0 6.4669998E-9 3.457E-9 2009-09-25 02:10:06 0 0 6.4669998E-9 3.457E-9 2009-09-25 02:10:09 0 0 6.4660002E-9 3.457E-9 2009-09-25 02:10:12 0 0 6.4660002E-9 3.457E-9 2009-09-25 02:10:15 0 0 6.469E-9 3.457E-9 2009-09-25 02:10:18 0 0 6.4710002E-9 3.457E-9 2009-09-25 02:10:21 0 0 6.4710002E-9 3.457E-9 2009-09-25 02:10:24 0 0 6.4700001E-9 3.457E-9 2009-09-25 02:10:27 0 0 6.4700001E-9 3.457E-9 2009-09-25 02:10:30 0 0 6.4700001E-9 3.457E-9 2009-09-25 02:10:33 0 0 6.469E-9 3.457E-9 2009-09-25 02:10:36 0 0 6.469E-9 3.457E-9 2009-09-25 02:10:39 0 0 6.469E-9 3.457E-9 2009-09-25 02:10:42 0 0 6.4679999E-9 3.457E-9 2009-09-25 02:10:45 0 0 6.4679999E-9 3.457E-9 2009-09-25 02:10:48 0 0 6.4669998E-9 3.457E-9 2009-09-25 02:10:51 0 0 6.4669998E-9 3.457E-9 2009-09-25 02:10:54 0 0 6.4669998E-9 3.457E-9 2009-09-25 02:10:57 0 0 6.4760002E-9 3.4580001E-9 2009-09-25 02:11:00 0 0 6.4769998E-9 3.4580001E-9 2009-09-25 02:11:03 0 0 6.4769998E-9 3.4580001E-9 2009-09-25 02:11:06 0 0 6.4760002E-9 3.4580001E-9 2009-09-25 02:11:09 0 0 6.4760002E-9 3.8339998E-9 2009-09-25 02:11:12 0 0 6.4779999E-9 3.4580001E-9 2009-09-25 02:11:15 0 0 6.4800001E-9 3.4580001E-9 2009-09-25 02:11:18 0 0 6.4800001E-9 3.4580001E-9 2009-09-25 02:11:21 0 0 6.4829999E-9 3.4580001E-9 2009-09-25 02:11:24 0 0 6.484E-9 3.459E-9 2009-09-25 02:11:27 0 0 6.484E-9 3.459E-9 2009-09-25 02:11:30 0 0 6.4710002E-9 3.457E-9 2009-09-25 02:11:33 0 0 6.4710002E-9 3.457E-9 2009-09-25 02:11:36 0 0 6.4710002E-9 3.457E-9 2009-09-25 02:11:39 0 0 6.4700001E-9 3.457E-9 2009-09-25 02:11:42 0 0 6.4700001E-9 3.457E-9 2009-09-25 02:11:45 0 0 6.4700001E-9 3.457E-9 2009-09-25 02:11:48 0 0 6.469E-9 3.457E-9 2009-09-25 02:11:51 0 0 6.469E-9 3.457E-9 2009-09-25 02:11:54 0 0 6.4729999E-9 3.457E-9 2009-09-25 02:11:57 0 0 6.474E-9 3.457E-9 2009-09-25 02:12:00 0 0 6.474E-9 3.457E-9 2009-09-25 02:12:03 0 0 6.4729999E-9 3.457E-9 2009-09-25 02:12:06 0 0 6.4729999E-9 3.457E-9 2009-09-25 02:12:09 0 0 6.4719998E-9 3.457E-9 2009-09-25 02:12:12 0 0 6.4719998E-9 3.457E-9 2009-09-25 02:12:15 0 0 6.4719998E-9 3.457E-9 2009-09-25 02:12:18 0 0 6.474E-9 3.4580001E-9 2009-09-25 02:12:21 0 0 6.4760002E-9 3.4580001E-9 2009-09-25 02:12:24 0 0 6.4760002E-9 3.4580001E-9 2009-09-25 02:12:27 0 0 6.4750001E-9 3.4580001E-9 2009-09-25 02:12:30 0 0 6.4750001E-9 3.4580001E-9 2009-09-25 02:12:33 0 0 6.4750001E-9 3.4580001E-9 2009-09-25 02:12:36 0 0 6.474E-9 3.457E-9 2009-09-25 02:12:39 0 0 6.474E-9 3.457E-9 2009-09-25 02:12:42 0 0 6.4750001E-9 3.4580001E-9 2009-09-25 02:12:45 0 0 6.4779999E-9 3.4580001E-9 2009-09-25 02:12:48 0 0 6.4779999E-9 3.4580001E-9 2009-09-25 02:12:51 0 0 6.4810002E-9 3.4580001E-9 2009-09-25 02:12:54 0 0 6.4819998E-9 3.4580001E-9 2009-09-25 02:12:57 0 0 6.4819998E-9 3.4580001E-9 2009-09-25 02:13:00 0 0 6.4710002E-9 3.457E-9 2009-09-25 02:13:03 0 0 6.469E-9 3.457E-9 2009-09-25 02:13:06 0 0 6.4700001E-9 3.457E-9 2009-09-25 02:13:09 0 0 6.474E-9 3.457E-9 2009-09-25 02:13:12 0 0 6.474E-9 3.457E-9 2009-09-25 02:13:15 0 0 6.469E-9 3.797E-9 2009-09-25 02:13:18 0 0 6.4610002E-9 3.4559999E-9 2009-09-25 02:13:21 0 0 6.4610002E-9 3.4559999E-9 2009-09-25 02:13:24 0 0 6.4610002E-9 3.4559999E-9 2009-09-25 02:13:27 0 0 6.4610002E-9 3.4559999E-9 2009-09-25 02:13:30 0 0 6.4610002E-9 3.4559999E-9 2009-09-25 02:13:33 0 0 6.4660002E-9 3.457E-9 2009-09-25 02:13:36 0 0 6.4660002E-9 3.457E-9 2009-09-25 02:13:39 0 0 6.4660002E-9 3.457E-9 2009-09-25 02:13:42 0 0 6.4650001E-9 3.457E-9 2009-09-25 02:13:45 0 0 6.4650001E-9 3.457E-9 2009-09-25 02:13:48 0 0 6.4650001E-9 3.457E-9 2009-09-25 02:13:51 0 0 6.464E-9 3.457E-9 2009-09-25 02:13:54 0 0 6.464E-9 3.457E-9 2009-09-25 02:13:57 0 0 6.4679999E-9 3.457E-9 2009-09-25 02:14:00 0 0 6.469E-9 3.457E-9 2009-09-25 02:14:03 0 0 6.469E-9 3.457E-9 2009-09-25 02:14:06 0 0 6.4679999E-9 3.457E-9 2009-09-25 02:14:09 0 0 6.4679999E-9 3.457E-9 2009-09-25 02:14:12 0 0 6.4679999E-9 3.457E-9 2009-09-25 02:14:15 0 0 6.4669998E-9 3.457E-9 2009-09-25 02:14:18 0 0 6.4669998E-9 3.457E-9 2009-09-25 02:14:21 0 0 6.4669998E-9 3.457E-9 2009-09-25 02:14:24 0 0 6.4660002E-9 3.457E-9 2009-09-25 02:14:27 0 0 6.4660002E-9 3.457E-9 2009-09-25 02:14:30 0 0 6.4710002E-9 3.457E-9 2009-09-25 02:14:33 0 0 6.4710002E-9 3.457E-9 2009-09-25 02:14:36 0 0 6.4719998E-9 3.457E-9 2009-09-25 02:14:39 0 0 6.4760002E-9 3.4580001E-9 2009-09-25 02:14:42 0 0 6.4760002E-9 3.4580001E-9 2009-09-25 02:14:45 0 0 6.4750001E-9 3.4580001E-9 2009-09-25 02:14:48 0 0 6.4750001E-9 3.4580001E-9 2009-09-25 02:14:51 0 0 6.4750001E-9 3.4580001E-9 2009-09-25 02:14:54 0 0 6.4769998E-9 3.4580001E-9 2009-09-25 02:14:57 0 0 6.479E-9 3.4580001E-9 2009-09-25 02:15:00 0 0 6.479E-9 3.4580001E-9 2009-09-25 02:15:03 0 0 6.4829999E-9 3.4580001E-9 2009-09-25 02:15:06 0 0 6.4829999E-9 3.4580001E-9 2009-09-25 02:15:09 0 0 6.484E-9 3.4580001E-9 2009-09-25 02:15:12 0 0 6.4869998E-9 3.459E-9 2009-09-25 02:15:15 0 0 6.4869998E-9 3.459E-9 2009-09-25 02:15:18 0 0 6.4860002E-9 3.459E-9 2009-09-25 02:15:21 0 0 6.4850001E-9 3.459E-9 2009-09-25 02:15:24 0 0 6.4850001E-9 3.459E-9 2009-09-25 02:15:27 0 0 6.484E-9 3.4580001E-9 2009-09-25 02:15:30 0 0 6.4829999E-9 3.4580001E-9 2009-09-25 02:15:33 0 0 6.4829999E-9 3.4580001E-9 2009-09-25 02:15:36 0 0 6.4819998E-9 3.4580001E-9 2009-09-25 02:15:39 0 0 6.4819998E-9 3.4580001E-9 2009-09-25 02:15:42 0 0 6.4810002E-9 3.4580001E-9 2009-09-25 02:15:45 0 0 6.4800001E-9 3.4580001E-9 2009-09-25 02:15:48 0 0 6.4800001E-9 3.4580001E-9 2009-09-25 02:15:51 0 0 6.4819998E-9 3.4580001E-9 2009-09-25 02:15:54 0 0 6.484E-9 3.4580001E-9 2009-09-25 02:15:57 0 0 6.484E-9 3.4580001E-9 2009-09-25 02:16:00 0 0 6.4869998E-9 3.459E-9 2009-09-25 02:16:03 0 0 6.4879999E-9 3.459E-9 2009-09-25 02:16:06 0 0 6.4879999E-9 3.459E-9 2009-09-25 02:16:09 0 0 6.4750001E-9 3.4580001E-9 2009-09-25 02:16:12 0 0 6.4750001E-9 3.4580001E-9 2009-09-25 02:16:15 0 0 6.4769998E-9 3.4580001E-9 2009-09-25 02:16:18 0 0 6.479E-9 3.4580001E-9 2009-09-25 02:16:21 0 0 6.479E-9 3.4580001E-9 2009-09-25 02:16:24 0 0 6.4779999E-9 3.4580001E-9 2009-09-25 02:16:27 0 0 6.4779999E-9 3.4580001E-9 2009-09-25 02:16:30 0 0 6.4779999E-9 3.4580001E-9 2009-09-25 02:16:33 0 0 6.4669998E-9 3.457E-9 2009-09-25 02:16:36 0 0 6.4650001E-9 3.457E-9 2009-09-25 02:16:39 0 0 6.4650001E-9 3.457E-9 2009-09-25 02:16:42 0 0 6.464E-9 3.457E-9 2009-09-25 02:16:45 0 0 6.464E-9 3.457E-9 2009-09-25 02:16:48 0 0 6.4660002E-9 3.457E-9 2009-09-25 02:16:51 0 0 6.469E-9 3.457E-9 2009-09-25 02:16:54 0 0 6.469E-9 3.457E-9 2009-09-25 02:16:57 0 0 6.469E-9 3.457E-9 2009-09-25 02:17:00 0 0 6.4679999E-9 3.457E-9 2009-09-25 02:17:03 0 0 6.4679999E-9 3.457E-9 2009-09-25 02:17:06 0 0 6.4729999E-9 3.457E-9 2009-09-25 02:17:09 0 0 6.4729999E-9 3.457E-9 2009-09-25 02:17:12 0 0 6.474E-9 3.457E-9 2009-09-25 02:17:15 0 0 6.4769998E-9 3.4580001E-9 2009-09-25 02:17:18 0 0 6.4769998E-9 3.4580001E-9 2009-09-25 02:17:21 0 0 6.4710002E-9 3.457E-9 2009-09-25 02:17:24 0 0 6.4650001E-9 3.7580001E-9 2009-09-25 02:17:27 0 0 6.4650001E-9 3.457E-9 2009-09-25 02:17:30 0 0 6.464E-9 3.457E-9 2009-09-25 02:17:33 0 0 6.464E-9 3.457E-9 2009-09-25 02:17:36 0 0 6.464E-9 3.457E-9 2009-09-25 02:17:39 0 0 6.4629999E-9 3.4559999E-9 2009-09-25 02:17:42 0 0 6.4629999E-9 3.4559999E-9 2009-09-25 02:17:45 0 0 6.4629999E-9 3.4559999E-9 2009-09-25 02:17:48 0 0 6.4629999E-9 3.4559999E-9 2009-09-25 02:17:51 0 0 6.4629999E-9 3.4559999E-9 2009-09-25 02:17:54 0 0 6.4619998E-9 3.4559999E-9 2009-09-25 02:17:57 0 0 6.4619998E-9 3.4559999E-9 2009-09-25 02:18:00 0 0 6.4619998E-9 3.4559999E-9 2009-09-25 02:18:03 0 0 6.4710002E-9 3.786E-9 2009-09-25 02:18:06 0 0 6.4729999E-9 3.457E-9 2009-09-25 02:18:09 0 0 6.4729999E-9 3.457E-9 2009-09-25 02:18:12 0 0 6.4769998E-9 3.4580001E-9 2009-09-25 02:18:15 0 0 6.4769998E-9 3.4580001E-9 2009-09-25 02:18:18 0 0 6.4719998E-9 3.457E-9 2009-09-25 02:18:21 0 0 6.464E-9 3.457E-9 2009-09-25 02:18:24 0 0 6.464E-9 3.457E-9 2009-09-25 02:18:27 0 0 6.4569998E-9 3.4559999E-9 2009-09-25 02:18:30 0 0 6.4519998E-9 3.4550001E-9 2009-09-25 02:18:33 0 0 6.4519998E-9 3.4550001E-9 2009-09-25 02:18:36 0 0 6.4579999E-9 3.4559999E-9 2009-09-25 02:18:39 0 0 6.4579999E-9 3.4559999E-9 2009-09-25 02:18:42 0 0 6.459E-9 3.4559999E-9 2009-09-25 02:18:45 0 0 6.4629999E-9 3.4559999E-9 2009-09-25 02:18:48 0 0 6.4629999E-9 3.4559999E-9 2009-09-25 02:18:51 0 0 6.4650001E-9 3.457E-9 2009-09-25 02:18:54 0 0 6.4679999E-9 3.457E-9 2009-09-25 02:18:57 0 0 6.4679999E-9 3.457E-9 2009-09-25 02:19:00 0 0 6.4719998E-9 3.457E-9 2009-09-25 02:19:03 0 0 6.4729999E-9 3.457E-9 2009-09-25 02:19:06 0 0 6.4729999E-9 3.457E-9 2009-09-25 02:19:09 0 0 6.4719998E-9 3.457E-9 2009-09-25 02:19:12 0 0 6.4719998E-9 3.457E-9 2009-09-25 02:19:15 0 0 6.4710002E-9 3.457E-9 2009-09-25 02:19:18 0 0 6.4710002E-9 3.457E-9 2009-09-25 02:19:21 0 0 6.4710002E-9 3.457E-9 2009-09-25 02:19:24 0 0 6.4729999E-9 3.457E-9 2009-09-25 02:19:27 0 0 6.4750001E-9 3.4580001E-9 2009-09-25 02:19:30 0 0 6.4750001E-9 3.4580001E-9 2009-09-25 02:19:33 0 0 6.479E-9 3.4580001E-9 2009-09-25 02:19:36 0 0 6.4800001E-9 3.4580001E-9 2009-09-25 02:19:39 0 0 6.4779999E-9 3.4580001E-9 2009-09-25 02:19:42 0 0 6.4669998E-9 3.457E-9 2009-09-25 02:19:45 0 0 6.4669998E-9 3.457E-9 2009-09-25 02:19:48 0 0 6.4660002E-9 3.457E-9 2009-09-25 02:19:51 0 0 6.4660002E-9 3.457E-9 2009-09-25 02:19:54 0 0 6.4660002E-9 3.457E-9 2009-09-25 02:19:57 0 0 6.4650001E-9 3.457E-9 2009-09-25 02:20:00 0 0 6.4650001E-9 3.457E-9 2009-09-25 02:20:03 0 0 6.4650001E-9 3.457E-9 2009-09-25 02:20:06 0 0 6.469E-9 3.457E-9 2009-09-25 02:20:09 0 0 6.4700001E-9 3.457E-9 2009-09-25 02:20:12 0 0 6.4710002E-9 3.457E-9 2009-09-25 02:20:15 0 0 6.4750001E-9 3.4580001E-9 2009-09-25 02:20:18 0 0 6.4750001E-9 3.4580001E-9 2009-09-25 02:20:21 0 0 6.4700001E-9 3.457E-9 2009-09-25 02:20:24 0 0 6.4619998E-9 3.4559999E-9 2009-09-25 02:20:27 0 0 6.4619998E-9 3.4559999E-9 2009-09-25 02:20:30 0 0 6.4660002E-9 3.457E-9 2009-09-25 02:20:33 0 0 6.4669998E-9 3.457E-9 2009-09-25 02:20:36 0 0 6.4669998E-9 3.457E-9 2009-09-25 02:20:39 0 0 6.4660002E-9 3.457E-9 2009-09-25 02:20:42 0 0 6.4660002E-9 3.457E-9 2009-09-25 02:20:45 0 0 6.4660002E-9 3.457E-9 2009-09-25 02:20:48 0 0 6.4650001E-9 3.457E-9 2009-09-25 02:20:51 0 0 6.4650001E-9 3.457E-9 2009-09-25 02:20:54 0 0 6.4679999E-9 3.457E-9 2009-09-25 02:20:57 0 0 6.4700001E-9 3.457E-9 2009-09-25 02:21:00 0 0 6.4700001E-9 3.457E-9 2009-09-25 02:21:03 0 0 6.469E-9 3.457E-9 2009-09-25 02:21:06 0 0 6.469E-9 3.457E-9 2009-09-25 02:21:09 0 0 6.469E-9 3.457E-9 2009-09-25 02:21:12 0 0 6.4569998E-9 3.4559999E-9 2009-09-25 02:21:15 0 0 6.4569998E-9 3.4559999E-9 2009-09-25 02:21:18 0 0 6.4529999E-9 3.4550001E-9 2009-09-25 02:21:21 0 0 6.4450001E-9 3.4550001E-9 2009-09-25 02:21:24 0 0 6.4450001E-9 3.4550001E-9 2009-09-25 02:21:27 0 0 6.4450001E-9 3.4550001E-9 2009-09-25 02:21:30 0 0 6.4450001E-9 3.4550001E-9 2009-09-25 02:21:33 0 0 6.4450001E-9 3.4550001E-9 2009-09-25 02:21:36 0 0 6.4500001E-9 3.4550001E-9 2009-09-25 02:21:39 0 0 6.4510002E-9 3.4550001E-9 2009-09-25 02:21:42 0 0 6.4519998E-9 3.4550001E-9 2009-09-25 02:21:45 0 0 6.4569998E-9 3.4559999E-9 2009-09-25 02:21:48 0 0 6.4569998E-9 3.4559999E-9 2009-09-25 02:21:51 0 0 6.459E-9 3.4559999E-9 2009-09-25 02:21:54 0 0 6.4619998E-9 3.4559999E-9 2009-09-25 02:21:57 0 0 6.4619998E-9 3.4559999E-9 2009-09-25 02:22:00 0 0 6.4650001E-9 3.457E-9 2009-09-25 02:22:03 0 0 6.4669998E-9 3.457E-9 2009-09-25 02:22:06 0 0 6.4669998E-9 3.457E-9 2009-09-25 02:22:09 0 0 6.4719998E-9 3.457E-9 2009-09-25 02:22:12 0 0 6.4719998E-9 3.457E-9 2009-09-25 02:22:15 0 0 6.4719998E-9 3.457E-9 2009-09-25 02:22:18 0 0 6.4710002E-9 3.457E-9 2009-09-25 02:22:21 0 0 6.4710002E-9 3.457E-9 2009-09-25 02:22:24 0 0 6.4700001E-9 3.457E-9 2009-09-25 02:22:27 0 0 6.4700001E-9 3.457E-9 2009-09-25 02:22:30 0 0 6.4700001E-9 3.457E-9 2009-09-25 02:22:33 0 0 6.469E-9 3.457E-9 2009-09-25 02:22:36 0 0 6.469E-9 3.457E-9 2009-09-25 02:22:39 0 0 6.469E-9 3.457E-9 2009-09-25 02:22:42 0 0 6.4729999E-9 3.457E-9 2009-09-25 02:22:45 0 0 6.4729999E-9 3.457E-9 2009-09-25 02:22:48 0 0 6.4750001E-9 3.4580001E-9 2009-09-25 02:22:51 0 0 6.4779999E-9 3.4580001E-9 2009-09-25 02:22:54 0 0 6.4779999E-9 3.4580001E-9 2009-09-25 02:22:57 0 0 6.4769998E-9 3.4580001E-9 2009-09-25 02:23:00 0 0 6.4769998E-9 3.4580001E-9 2009-09-25 02:23:03 0 0 6.4769998E-9 3.4580001E-9 2009-09-25 02:23:06 0 0 6.4800001E-9 3.4580001E-9 2009-09-25 02:23:09 0 0 6.4810002E-9 3.4580001E-9 2009-09-25 02:23:12 0 0 6.4810002E-9 3.4580001E-9 2009-09-25 02:23:15 0 0 6.4850001E-9 3.459E-9 2009-09-25 02:23:18 0 0 6.4850001E-9 3.459E-9 2009-09-25 02:23:21 0 0 6.484E-9 3.4580001E-9 2009-09-25 02:23:24 0 0 6.4829999E-9 3.4580001E-9 2009-09-25 02:23:27 0 0 6.4829999E-9 3.4580001E-9 2009-09-25 02:23:30 0 0 6.4819998E-9 3.4580001E-9 2009-09-25 02:23:33 0 0 6.4810002E-9 3.4580001E-9 2009-09-25 02:23:36 0 0 6.4810002E-9 3.4580001E-9 2009-09-25 02:23:39 0 0 6.4700001E-9 3.457E-9 2009-09-25 02:23:42 0 0 6.469E-9 3.457E-9 2009-09-25 02:23:45 0 0 6.4679999E-9 3.457E-9 2009-09-25 02:23:48 0 0 6.4679999E-9 3.457E-9 2009-09-25 02:23:51 0 0 6.4679999E-9 3.457E-9 2009-09-25 02:23:54 0 0 6.4669998E-9 3.457E-9 2009-09-25 02:23:57 0 0 6.4669998E-9 3.457E-9 2009-09-25 02:24:00 0 0 6.4669998E-9 3.457E-9 2009-09-25 02:24:03 0 0 6.4660002E-9 3.457E-9 2009-09-25 02:24:06 0 0 6.4660002E-9 3.457E-9 2009-09-25 02:24:09 0 0 6.4660002E-9 3.457E-9 2009-09-25 02:24:12 0 0 6.4650001E-9 3.457E-9 2009-09-25 02:24:15 0 0 6.4650001E-9 3.457E-9 2009-09-25 02:24:18 0 0 6.4650001E-9 3.457E-9 2009-09-25 02:24:21 0 0 6.464E-9 3.457E-9 2009-09-25 02:24:24 0 0 6.464E-9 3.457E-9 2009-09-25 02:24:27 0 0 6.4669998E-9 3.457E-9 2009-09-25 02:24:30 0 0 6.469E-9 3.457E-9 2009-09-25 02:24:33 0 0 6.469E-9 3.457E-9 2009-09-25 02:24:36 0 0 6.4679999E-9 3.457E-9 2009-09-25 02:24:39 0 0 6.4679999E-9 3.457E-9 2009-09-25 02:24:42 0 0 6.4679999E-9 3.457E-9 2009-09-25 02:24:45 0 0 6.4669998E-9 3.457E-9 2009-09-25 02:24:48 0 0 6.4669998E-9 3.457E-9 2009-09-25 02:24:51 0 0 6.469E-9 3.457E-9 2009-09-25 02:24:54 0 0 6.4719998E-9 3.457E-9 2009-09-25 02:24:57 0 0 6.4719998E-9 3.457E-9 2009-09-25 02:25:00 0 0 6.4710002E-9 3.457E-9 2009-09-25 02:25:03 0 0 6.4710002E-9 3.457E-9 2009-09-25 02:25:06 0 0 6.4710002E-9 3.457E-9 2009-09-25 02:25:09 0 0 6.4750001E-9 3.4580001E-9 2009-09-25 02:25:12 0 0 6.4760002E-9 3.4580001E-9 2009-09-25 02:25:15 0 0 6.4760002E-9 3.4580001E-9 2009-09-25 02:25:18 0 0 6.4800001E-9 3.4580001E-9 2009-09-25 02:25:21 0 0 6.4800001E-9 3.4580001E-9 2009-09-25 02:25:24 0 0 6.1150001E-9 3.4580001E-9 2009-09-25 02:25:27 0 0 6.4779999E-9 3.4580001E-9 2009-09-25 02:25:30 0 0 6.4779999E-9 3.4580001E-9 2009-09-25 02:25:33 0 0 6.4769998E-9 3.4580001E-9 2009-09-25 02:25:36 0 0 6.0569998E-9 3.4580001E-9 2009-09-25 02:25:39 0 0 6.4769998E-9 3.4580001E-9 2009-09-25 02:25:42 0 0 5.9110001E-9 3.4580001E-9 2009-09-25 02:25:45 0 0 6.4760002E-9 3.4580001E-9 2009-09-25 02:25:48 0 0 6.4750001E-9 3.4580001E-9 2009-09-25 02:25:51 0 0 6.474E-9 3.4580001E-9 2009-09-25 02:25:54 0 0 6.474E-9 3.4580001E-9 2009-09-25 02:25:57 0 0 6.474E-9 3.457E-9 2009-09-25 02:26:00 0 0 6.4729999E-9 3.457E-9 2009-09-25 02:26:03 0 0 4.825E-9 3.457E-9 2009-09-25 02:26:06 0 0 5.6910001E-9 3.457E-9 2009-09-25 02:26:09 0 0 6.4719998E-9 3.457E-9 2009-09-25 02:26:12 0 0 6.4719998E-9 3.457E-9 2009-09-25 02:26:15 0 0 6.459E-9 3.4559999E-9 2009-09-25 02:26:18 0 0 6.459E-9 3.4559999E-9 2009-09-25 02:26:21 0 0 6.459E-9 4.2099999E-9 2009-09-25 02:26:24 0 0 6.459E-9 3.4559999E-9 2009-09-25 02:26:27 0 0 6.459E-9 3.4559999E-9 2009-09-25 02:26:30 0 0 4.6370001E-9 3.4559999E-9 2009-09-25 02:26:33 0 0 6.4579999E-9 3.4559999E-9 2009-09-25 02:26:36 0 0 6.0119998E-9 3.4559999E-9 2009-09-25 02:26:39 0 0 6.0110001E-9 3.4559999E-9 2009-09-25 02:26:42 0 0 5.585E-9 3.4559999E-9 2009-09-25 02:26:45 0 0 6.4579999E-9 3.4559999E-9 2009-09-25 02:26:48 0 0 5.905E-9 3.4559999E-9 2009-09-25 02:26:51 0 0 6.4579999E-9 3.4559999E-9 2009-09-25 02:26:54 0 0 6.4569998E-9 3.4559999E-9 2009-09-25 02:26:57 0 0 6.4569998E-9 3.4559999E-9 2009-09-25 02:27:00 0 0 6.4569998E-9 3.4559999E-9 2009-09-25 02:27:03 0 0 6.4569998E-9 3.4559999E-9 2009-09-25 02:27:06 0 0 6.4569998E-9 3.4559999E-9 2009-09-25 02:27:09 0 0 6.4569998E-9 3.4559999E-9 2009-09-25 02:27:12 0 0 6.4569998E-9 3.4559999E-9 2009-09-25 02:27:15 0 0 6.084E-9 3.4559999E-9 2009-09-25 02:27:18 0 0 6.0179999E-9 3.4559999E-9 2009-09-25 02:27:21 0 0 6.4560002E-9 3.4559999E-9 2009-09-25 02:27:24 0 0 6.4560002E-9 3.4559999E-9 2009-09-25 02:27:27 0 0 5.1739999E-9 3.4559999E-9 2009-09-25 02:27:30 0 0 6.4560002E-9 3.4559999E-9 2009-09-25 02:27:33 0 0 6.029E-9 3.4559999E-9 2009-09-25 02:27:36 0 0 5.9829999E-9 3.4559999E-9 2009-09-25 02:27:39 0 0 6.0069998E-9 3.4559999E-9 2009-09-25 02:27:42 0 0 6.4560002E-9 3.4559999E-9 2009-09-25 02:27:45 0 0 4.945E-9 3.4550001E-9 2009-09-25 02:27:48 0 0 6.444E-9 3.4550001E-9 2009-09-25 02:27:51 0 0 6.444E-9 3.4550001E-9 2009-09-25 02:27:54 0 0 5.8429999E-9 3.4550001E-9 2009-09-25 02:27:57 0 0 6.0469998E-9 3.4550001E-9 2009-09-25 02:28:00 0 0 5.9679999E-9 3.4550001E-9 2009-09-25 02:28:03 0 0 4.6570001E-9 3.4550001E-9 2009-09-25 02:28:06 0 0 5.92E-9 3.4550001E-9 2009-09-25 02:28:09 0 0 5.909E-9 3.454E-9 2009-09-25 02:28:12 0 0 6.4329999E-9 3.454E-9 2009-09-25 02:28:15 0 0 5.6529998E-9 3.454E-9 2009-09-25 02:28:18 0 0 6.0810001E-9 3.454E-9 2009-09-25 02:28:21 0 0 4.1330002E-9 3.454E-9 2009-09-25 02:28:24 0 0 5.5329998E-9 3.454E-9 2009-09-25 02:28:27 0 0 5.5610001E-9 3.454E-9 2009-09-25 02:28:30 0 0 5.964E-9 3.454E-9 2009-09-25 02:28:33 0 0 4.825E-9 3.454E-9 2009-09-25 02:28:36 0 0 5.83E-9 3.454E-9 2009-09-25 02:28:39 0 0 7.4740001E-9 3.454E-9 2009-09-25 02:28:42 0 0 5.4710001E-9 3.4530001E-9 2009-09-25 02:28:45 0 0 5.0729998E-9 3.4530001E-9 2009-09-25 02:28:48 0 0 5.9679999E-9 3.4530001E-9 2009-09-25 02:28:51 0 0 4.5820001E-9 3.4530001E-9 2009-09-25 02:28:54 0 0 5.4010001E-9 3.4530001E-9 2009-09-25 02:28:57 0 0 4.7589999E-9 3.4530001E-9 2009-09-25 02:29:00 0 0 6.4319998E-9 3.4530001E-9 2009-09-25 02:29:03 0 0 4.2320001E-9 3.4530001E-9 2009-09-25 02:29:06 0 0 5.0779998E-9 3.454E-9 2009-09-25 02:29:09 0 0 5.4710001E-9 3.454E-9 2009-09-25 02:29:12 0 0 6.0510001E-9 3.454E-9 2009-09-25 02:29:15 0 0 6.439E-9 3.454E-9 2009-09-25 02:29:18 0 0 4.2339998E-9 3.454E-9 2009-09-25 02:29:21 0 0 5.0589999E-9 3.454E-9 2009-09-25 02:29:24 0 0 6.034E-9 3.7639998E-9 2009-09-25 02:29:27 0 0 6.4510002E-9 3.4550001E-9 2009-09-25 02:29:30 0 0 6.0250001E-9 3.4550001E-9 2009-09-25 02:29:33 0 0 6.0169998E-9 3.4550001E-9 2009-09-25 02:29:36 0 0 5.1829998E-9 3.4550001E-9 2009-09-25 02:29:39 0 0 4.271E-9 3.4550001E-9 2009-09-25 02:29:42 0 0 5.7370002E-9 3.4550001E-9 2009-09-25 02:29:45 0 0 4.6339999E-9 3.4550001E-9 2009-09-25 02:29:48 0 0 5.999E-9 3.4559999E-9 2009-09-25 02:29:51 0 0 6.4560002E-9 3.4559999E-9 2009-09-25 02:29:54 0 0 4.5970001E-9 3.4559999E-9 2009-09-25 02:29:57 0 0 3.726E-9 3.4559999E-9 2009-09-25 02:30:00 0 0 3.726E-9 3.4559999E-9 2009-09-25 02:30:03 0 0 4.3089998E-9 3.4559999E-9 2009-09-25 02:30:06 0 0 4.6670001E-9 3.4559999E-9 2009-09-25 02:30:09 0 0 4.171E-9 3.4559999E-9 2009-09-25 02:30:12 0 0 4.1589998E-9 3.4559999E-9 2009-09-25 02:30:15 0 0 3.726E-9 3.4559999E-9 2009-09-25 02:30:18 0 0 5.3570002E-9 3.4559999E-9 2009-09-25 02:30:21 0 0 3.726E-9 3.4559999E-9 2009-09-25 02:30:24 0 0 3.726E-9 3.4559999E-9 2009-09-25 02:30:27 0 0 4.7630002E-9 3.4559999E-9 2009-09-25 02:30:30 0 0 4.6180002E-9 3.4559999E-9 2009-09-25 02:30:33 0 0 4.6870001E-9 3.4559999E-9 2009-09-25 02:30:36 0 0 3.726E-9 3.4559999E-9 2009-09-25 02:30:39 0 0 3.726E-9 3.4559999E-9 2009-09-25 02:30:42 0 0 4.2720001E-9 3.4559999E-9 2009-09-25 02:30:45 0 0 4.1530002E-9 3.4559999E-9 2009-09-25 02:30:48 0 0 3.726E-9 3.4559999E-9 2009-09-25 02:30:51 0 0 4.1870001E-9 3.4559999E-9 2009-09-25 02:30:54 0 0 4.206E-9 3.4559999E-9 2009-09-25 02:30:57 0 0 3.726E-9 3.4559999E-9 2009-09-25 02:31:00 0 0 4.5820001E-9 3.4559999E-9 2009-09-25 02:31:03 0 0 3.726E-9 3.4559999E-9 2009-09-25 02:31:06 0 0 3.726E-9 3.4559999E-9 2009-09-25 02:31:09 0 0 3.726E-9 3.4559999E-9 2009-09-25 02:31:12 0 0 4.2020001E-9 3.4559999E-9 2009-09-25 02:31:15 0 0 3.726E-9 3.4559999E-9 2009-09-25 02:31:18 0 0 3.726E-9 3.4550001E-9 2009-09-25 02:31:21 0 0 4.206E-9 3.4550001E-9 2009-09-25 02:31:24 0 0 5.8979999E-9 3.4550001E-9 2009-09-25 02:31:27 0 0 4.2099999E-9 3.4550001E-9 2009-09-25 02:31:30 0 0 4.1230002E-9 3.4550001E-9 2009-09-25 02:31:33 0 0 3.726E-9 3.4550001E-9 2009-09-25 02:31:36 0 0 4.1939998E-9 3.4550001E-9 2009-09-25 02:31:39 0 0 5.4610001E-9 3.4550001E-9 2009-09-25 02:31:42 0 0 6.1200001E-9 3.4550001E-9 2009-09-25 02:31:45 0 0 4.271E-9 3.4550001E-9 2009-09-25 02:31:48 0 0 5.1829998E-9 3.4550001E-9 2009-09-25 02:31:51 0 0 4.716E-9 3.4550001E-9 2009-09-25 02:31:54 0 0 3.726E-9 3.4550001E-9 2009-09-25 02:31:57 0 0 4.6339999E-9 3.4550001E-9 2009-09-25 02:32:00 0 0 4.5839998E-9 3.4550001E-9 2009-09-25 02:32:03 0 0 5.6360001E-9 3.4550001E-9 2009-09-25 02:32:06 0 0 4.2389998E-9 3.4559999E-9 2009-09-25 02:32:09 0 0 5.1239999E-9 3.4559999E-9 2009-09-25 02:32:12 0 0 4.5930002E-9 3.4559999E-9 2009-09-25 02:32:15 0 0 4.6320001E-9 3.4550001E-9 2009-09-25 02:32:18 0 0 4.6299999E-9 3.4550001E-9 2009-09-25 02:32:21 0 0 4.1899999E-9 3.4550001E-9 2009-09-25 02:32:24 0 0 5.4489999E-9 3.4550001E-9 2009-09-25 02:32:27 0 0 4.765E-9 3.4550001E-9 2009-09-25 02:32:30 0 0 4.2330002E-9 3.4550001E-9 2009-09-25 02:32:33 0 0 4.2930002E-9 3.4550001E-9 2009-09-25 02:32:36 0 0 4.121E-9 3.4550001E-9 2009-09-25 02:32:39 0 0 4.176E-9 3.4550001E-9 2009-09-25 02:32:42 0 0 3.726E-9 3.4550001E-9 2009-09-25 02:32:45 0 0 4.1999999E-9 3.4550001E-9 2009-09-25 02:32:48 0 0 3.726E-9 3.454E-9 2009-09-25 02:32:51 0 0 3.726E-9 3.454E-9 2009-09-25 02:32:54 0 0 3.726E-9 3.454E-9 2009-09-25 02:32:57 0 0 4.1639998E-9 3.454E-9 2009-09-25 02:33:00 0 0 3.726E-9 3.454E-9 2009-09-25 02:33:03 0 0 3.726E-9 3.454E-9 2009-09-25 02:33:06 0 0 3.726E-9 3.454E-9 2009-09-25 02:33:09 0 0 4.271E-9 3.454E-9 2009-09-25 02:33:12 0 0 4.8039999E-9 3.4550001E-9 2009-09-25 02:33:15 0 0 4.7330002E-9 3.4550001E-9 2009-09-25 02:33:18 0 0 3.726E-9 3.4550001E-9 2009-09-25 02:33:21 0 0 4.6199999E-9 3.4550001E-9 2009-09-25 02:33:24 0 0 4.201E-9 3.4550001E-9 2009-09-25 02:33:27 0 0 4.126E-9 3.4550001E-9 2009-09-25 02:33:30 0 0 4.3220001E-9 3.4550001E-9 2009-09-25 02:33:33 0 0 4.2739998E-9 3.4550001E-9 2009-09-25 02:33:36 0 0 4.0420001E-9 3.4550001E-9 2009-09-25 02:33:39 0 0 3.726E-9 3.4550001E-9 2009-09-25 02:33:42 0 0 3.726E-9 3.4550001E-9 2009-09-25 02:33:45 0 0 3.726E-9 3.4550001E-9 2009-09-25 02:33:48 0 0 5.5410001E-9 3.4550001E-9 2009-09-25 02:33:51 0 0 4.7970001E-9 3.4550001E-9 2009-09-25 02:33:54 0 0 3.726E-9 3.4550001E-9 2009-09-25 02:33:57 0 0 3.726E-9 3.4550001E-9 2009-09-25 02:34:00 0 0 4.4920001E-9 3.4550001E-9 2009-09-25 02:34:03 0 0 3.726E-9 3.4559999E-9 2009-09-25 02:34:06 0 0 3.726E-9 3.4559999E-9 2009-09-25 02:34:09 0 0 5.0410001E-9 3.4550001E-9 2009-09-25 02:34:12 0 0 3.726E-9 3.4550001E-9 2009-09-25 02:34:15 0 0 4.8089999E-9 3.4550001E-9 2009-09-25 02:34:18 0 0 4.5739998E-9 3.4550001E-9 2009-09-25 02:34:21 0 0 5.6160001E-9 3.4550001E-9 2009-09-25 02:34:24 0 0 4.601E-9 3.4550001E-9 2009-09-25 02:34:27 0 0 3.726E-9 3.4550001E-9 2009-09-25 02:34:30 0 0 3.726E-9 3.4550001E-9 2009-09-25 02:34:33 0 0 5.3339999E-9 3.454E-9 2009-09-25 02:34:36 0 0 5.3420002E-9 3.454E-9 2009-09-25 02:34:39 0 0 4.6289999E-9 3.454E-9 2009-09-25 02:34:42 0 0 4.551E-9 3.454E-9 2009-09-25 02:34:45 0 0 5.0039999E-9 3.454E-9 2009-09-25 02:34:48 0 0 5.09E-9 3.454E-9 2009-09-25 02:34:51 0 0 6.449E-9 3.4550001E-9 2009-09-25 02:34:54 0 0 5.3489999E-9 3.4550001E-9 2009-09-25 02:34:57 0 0 5.3460001E-9 3.4550001E-9 2009-09-25 02:35:00 0 0 5.6089999E-9 3.4559999E-9 2009-09-25 02:35:03 0 0 4.6770001E-9 3.4559999E-9 2009-09-25 02:35:06 0 0 5.58E-9 3.4550001E-9 2009-09-25 02:35:09 0 0 5.5420002E-9 3.454E-9 2009-09-25 02:35:12 0 0 4.1199999E-9 3.454E-9 2009-09-25 02:35:15 0 0 4.631E-9 3.454E-9 2009-09-25 02:35:18 0 0 4.2689998E-9 3.454E-9 2009-09-25 02:35:21 0 0 5.4710001E-9 3.454E-9 2009-09-25 02:35:24 0 0 4.2889998E-9 3.4550001E-9 2009-09-25 02:35:27 0 0 5.0289999E-9 3.4550001E-9 2009-09-25 02:35:30 0 0 4.1770001E-9 3.4550001E-9 2009-09-25 02:35:33 0 0 5.5589999E-9 3.4550001E-9 2009-09-25 02:35:36 0 0 5.8829999E-9 3.4550001E-9 2009-09-25 02:35:39 0 0 4.3420001E-9 3.4550001E-9 2009-09-25 02:35:42 0 0 4.236E-9 3.4550001E-9 2009-09-25 02:35:45 0 0 5.3520002E-9 3.4550001E-9 2009-09-25 02:35:48 0 0 5.0729998E-9 3.4550001E-9 2009-09-25 02:35:51 0 0 4.6320001E-9 3.4550001E-9 2009-09-25 02:35:54 0 0 3.726E-9 3.4550001E-9 2009-09-25 02:35:57 0 0 4.1580002E-9 3.4550001E-9 2009-09-25 02:36:00 0 0 3.726E-9 3.4550001E-9 2009-09-25 02:36:03 0 0 3.726E-9 3.4550001E-9 2009-09-25 02:36:06 0 0 4.6830002E-9 3.4550001E-9 2009-09-25 02:36:09 0 0 4.5799999E-9 3.4550001E-9 2009-09-25 02:36:12 0 0 4.646E-9 3.4559999E-9 2009-09-25 02:36:15 0 0 3.726E-9 3.4559999E-9 2009-09-25 02:36:18 0 0 3.726E-9 3.4559999E-9 2009-09-25 02:36:21 0 0 3.726E-9 3.4559999E-9 2009-09-25 02:36:24 0 0 5.3379998E-9 3.4559999E-9 2009-09-25 02:36:27 0 0 4.0530002E-9 3.4550001E-9 2009-09-25 02:36:30 0 0 4.9829998E-9 3.4550001E-9 2009-09-25 02:36:33 0 0 4.1899999E-9 3.4550001E-9 2009-09-25 02:36:36 0 0 4.6039998E-9 3.4550001E-9 2009-09-25 02:36:39 0 0 4.9610001E-9 3.4550001E-9 2009-09-25 02:36:42 0 0 4.0349999E-9 3.4550001E-9 2009-09-25 02:36:45 0 0 3.726E-9 3.4559999E-9 2009-09-25 02:36:48 0 0 3.726E-9 3.4559999E-9 2009-09-25 02:36:51 0 0 3.726E-9 3.4559999E-9 2009-09-25 02:36:54 0 0 4.186E-9 3.4559999E-9 2009-09-25 02:36:57 0 0 3.726E-9 3.4559999E-9 2009-09-25 02:37:00 0 0 3.726E-9 3.4559999E-9 2009-09-25 02:37:03 0 0 3.726E-9 3.4559999E-9 2009-09-25 02:37:06 0 0 3.726E-9 3.4559999E-9 2009-09-25 02:37:09 0 0 4.1520001E-9 3.4559999E-9 2009-09-25 02:37:12 0 0 4.2349999E-9 3.4559999E-9 2009-09-25 02:37:15 0 0 4.161E-9 3.4559999E-9 2009-09-25 02:37:18 0 0 3.726E-9 3.4559999E-9 2009-09-25 02:37:21 0 0 5.4279998E-9 3.4559999E-9 2009-09-25 02:37:24 0 0 4.846E-9 3.4559999E-9 2009-09-25 02:37:27 0 0 5.3910001E-9 4.2230002E-9 2009-09-25 02:37:30 0 0 5.5520002E-9 3.457E-9 2009-09-25 02:37:33 0 0 4.5630002E-9 3.457E-9 2009-09-25 02:37:36 0 0 4.1899999E-9 3.457E-9 2009-09-25 02:37:39 0 0 3.726E-9 3.457E-9 2009-09-25 02:37:42 0 0 3.726E-9 3.457E-9 2009-09-25 02:37:45 0 0 3.726E-9 3.4559999E-9 2009-09-25 02:37:48 0 0 3.726E-9 3.4559999E-9 2009-09-25 02:37:51 0 0 4.6389999E-9 3.457E-9 2009-09-25 02:37:54 0 0 3.726E-9 3.457E-9 2009-09-25 02:37:57 0 0 5.625E-9 3.457E-9 2009-09-25 02:38:00 0 0 4.636E-9 3.4559999E-9 2009-09-25 02:38:03 0 0 4.5589998E-9 3.4559999E-9 2009-09-25 02:38:06 0 0 4.2520001E-9 3.4559999E-9 2009-09-25 02:38:09 0 0 3.726E-9 3.4559999E-9 2009-09-25 02:38:12 0 0 6.1629999E-9 3.4559999E-9 2009-09-25 02:38:15 0 0 3.726E-9 3.4559999E-9 2009-09-25 02:38:18 0 0 4.1920001E-9 3.4559999E-9 2009-09-25 02:38:21 0 0 5.0870002E-9 3.4559999E-9 2009-09-25 02:38:24 0 0 3.726E-9 3.457E-9 2009-09-25 02:38:27 0 0 3.726E-9 3.457E-9 2009-09-25 02:38:30 0 0 4.2539998E-9 3.457E-9 2009-09-25 02:38:33 0 0 3.726E-9 3.457E-9 2009-09-25 02:38:36 0 0 3.726E-9 3.457E-9 2009-09-25 02:38:39 0 0 3.726E-9 3.457E-9 2009-09-25 02:38:42 0 0 5.1020002E-9 3.457E-9 2009-09-25 02:38:45 0 0 4.1939998E-9 3.457E-9 2009-09-25 02:38:48 0 0 5.2920002E-9 3.457E-9 2009-09-25 02:38:51 0 0 4.6399999E-9 3.457E-9 2009-09-25 02:38:54 0 0 4.2430002E-9 3.457E-9 2009-09-25 02:38:57 0 0 3.726E-9 3.457E-9 2009-09-25 02:39:00 0 0 3.726E-9 3.457E-9 2009-09-25 02:39:03 0 0 3.726E-9 3.457E-9 2009-09-25 02:39:06 0 0 4.6020001E-9 3.457E-9 2009-09-25 02:39:09 0 0 4.2849999E-9 3.457E-9 2009-09-25 02:39:12 0 0 3.726E-9 3.4559999E-9 2009-09-25 02:39:15 0 0 5.3970002E-9 3.4559999E-9 2009-09-25 02:39:18 0 0 5.545E-9 3.4559999E-9 2009-09-25 02:39:21 0 0 4.7130002E-9 3.4550001E-9 2009-09-25 02:39:24 0 0 4.171E-9 3.4550001E-9 2009-09-25 02:39:27 0 0 5.5689999E-9 3.454E-9 2009-09-25 02:39:30 0 0 5.0220001E-9 3.4530001E-9 2009-09-25 02:39:33 0 0 4.9889999E-9 3.4530001E-9 2009-09-25 02:39:36 0 0 3.726E-9 3.454E-9 2009-09-25 02:39:39 0 0 4.5780002E-9 3.454E-9 2009-09-25 02:39:42 0 0 5.415E-9 3.454E-9 2009-09-25 02:39:45 0 0 3.726E-9 3.454E-9 2009-09-25 02:39:48 0 0 4.1980002E-9 3.454E-9 2009-09-25 02:39:51 0 0 4.1589998E-9 3.454E-9 2009-09-25 02:39:54 0 0 3.726E-9 3.454E-9 2009-09-25 02:39:57 0 0 3.726E-9 3.454E-9 2009-09-25 02:40:00 0 0 4.6289999E-9 3.454E-9 2009-09-25 02:40:03 0 0 4.0980002E-9 3.454E-9 2009-09-25 02:40:06 0 0 5.0689999E-9 3.454E-9 2009-09-25 02:40:09 0 0 4.666E-9 3.454E-9 2009-09-25 02:40:12 0 0 5.495E-9 3.4530001E-9 2009-09-25 02:40:15 0 0 3.726E-9 3.4530001E-9 2009-09-25 02:40:18 0 0 4.8089999E-9 3.4530001E-9 2009-09-25 02:40:21 0 0 4.6839999E-9 3.4530001E-9 2009-09-25 02:40:24 0 0 4.6970001E-9 3.4530001E-9 2009-09-25 02:40:27 0 0 6.0019998E-9 3.4530001E-9 2009-09-25 02:40:30 0 0 5.5220002E-9 3.4530001E-9 2009-09-25 02:40:33 0 0 5.1839999E-9 3.454E-9 2009-09-25 02:40:36 0 0 4.2549999E-9 3.454E-9 2009-09-25 02:40:39 0 0 4.2680002E-9 3.454E-9 2009-09-25 02:40:42 0 0 4.3280002E-9 3.454E-9 2009-09-25 02:40:45 0 0 5.025E-9 3.454E-9 2009-09-25 02:40:48 0 0 4.1699999E-9 3.454E-9 2009-09-25 02:40:51 0 0 4.6320001E-9 3.4550001E-9 2009-09-25 02:40:54 0 0 5.4279998E-9 3.4550001E-9 2009-09-25 02:40:57 0 0 4.83E-9 3.4550001E-9 2009-09-25 02:41:00 0 0 4.2599999E-9 3.4550001E-9 2009-09-25 02:41:03 0 0 5.6670002E-9 3.4550001E-9 2009-09-25 02:41:06 0 0 3.726E-9 3.4550001E-9 2009-09-25 02:41:09 0 0 5.5429998E-9 3.4550001E-9 2009-09-25 02:41:12 0 0 5.0810001E-9 3.4550001E-9 2009-09-25 02:41:15 0 0 4.1420001E-9 3.4550001E-9 2009-09-25 02:41:18 0 0 5.495E-9 3.4550001E-9 2009-09-25 02:41:21 0 0 6.4510002E-9 3.4550001E-9 2009-09-25 02:41:24 0 0 4.376E-9 3.4559999E-9 2009-09-25 02:41:27 0 0 4.5930002E-9 3.4559999E-9 2009-09-25 02:41:30 0 0 4.1280002E-9 3.4559999E-9 2009-09-25 02:41:33 0 0 5.09E-9 3.4559999E-9 2009-09-25 02:41:36 0 0 4.5439998E-9 3.4559999E-9 2009-09-25 02:41:39 0 0 6.4560002E-9 3.4559999E-9 2009-09-25 02:41:42 0 0 5.9479999E-9 3.4559999E-9 2009-09-25 02:41:45 0 0 4.0799999E-9 3.4559999E-9 2009-09-25 02:41:48 0 0 5.2029998E-9 3.4559999E-9 2009-09-25 02:41:51 0 0 6.4560002E-9 3.4559999E-9 2009-09-25 02:41:54 0 0 6.4560002E-9 3.4559999E-9 2009-09-25 02:41:57 0 0 4.6149999E-9 3.4559999E-9 2009-09-25 02:42:00 0 0 4.9829998E-9 3.4559999E-9 2009-09-25 02:42:03 0 0 5.8379999E-9 3.4559999E-9 2009-09-25 02:42:06 0 0 5.3779998E-9 3.4559999E-9 2009-09-25 02:42:09 0 0 4.826E-9 3.4559999E-9 2009-09-25 02:42:12 0 0 4.5330002E-9 3.4559999E-9 2009-09-25 02:42:15 0 0 5.1070002E-9 3.4559999E-9 2009-09-25 02:42:18 0 0 4.581E-9 3.4559999E-9 2009-09-25 02:42:21 0 0 4.5949999E-9 3.4559999E-9 2009-09-25 02:42:24 0 0 5.67E-9 3.4559999E-9 2009-09-25 02:42:27 0 0 4.8280002E-9 3.4559999E-9 2009-09-25 02:42:30 0 0 4.4380002E-9 3.4559999E-9 2009-09-25 02:42:33 0 0 5.9619998E-9 3.4559999E-9 2009-09-25 02:42:36 0 0 5.9950001E-9 3.4559999E-9 2009-09-25 02:42:39 0 0 3.726E-9 3.4559999E-9 2009-09-25 02:42:42 0 0 5.6239999E-9 3.4559999E-9 2009-09-25 02:42:45 0 0 4.091E-9 3.4559999E-9 2009-09-25 02:42:48 0 0 3.726E-9 3.4559999E-9 2009-09-25 02:42:51 0 0 5.9769998E-9 3.4559999E-9 2009-09-25 02:42:54 0 0 5.6110001E-9 3.4559999E-9 2009-09-25 02:42:57 0 0 5.9950001E-9 3.457E-9 2009-09-25 02:43:00 0 0 5.5510001E-9 3.457E-9 2009-09-25 02:43:03 0 0 6.0960001E-9 3.4559999E-9 2009-09-25 02:43:06 0 0 5.4929998E-9 3.4559999E-9 2009-09-25 02:43:09 0 0 5.9119998E-9 3.4559999E-9 2009-09-25 02:43:12 0 0 5.4420002E-9 3.4559999E-9 2009-09-25 02:43:15 0 0 4.7030002E-9 3.4559999E-9 2009-09-25 02:43:18 0 0 4.2080002E-9 3.4559999E-9 2009-09-25 02:43:21 0 0 5.0660001E-9 3.4559999E-9 2009-09-25 02:43:24 0 0 6.4619998E-9 3.4559999E-9 2009-09-25 02:43:27 0 0 5.4939999E-9 3.4559999E-9 2009-09-25 02:43:30 0 0 4.2730002E-9 3.4559999E-9 2009-09-25 02:43:33 0 0 5.864E-9 3.4559999E-9 2009-09-25 02:43:36 0 0 5.0760001E-9 3.4559999E-9 2009-09-25 02:43:39 0 0 4.6630002E-9 3.4559999E-9 2009-09-25 02:43:42 0 0 5.0629998E-9 3.4559999E-9 2009-09-25 02:43:45 0 0 4.9870001E-9 3.457E-9 2009-09-25 02:43:48 0 0 6.4660002E-9 3.457E-9 2009-09-25 02:43:51 0 0 5.9319998E-9 3.457E-9 2009-09-25 02:43:54 0 0 6.4710002E-9 3.457E-9 2009-09-25 02:43:57 0 0 6.4710002E-9 3.457E-9 2009-09-25 02:44:00 0 0 6.0050001E-9 3.457E-9 2009-09-25 02:44:03 0 0 5.5279998E-9 3.457E-9 2009-09-25 02:44:06 0 0 6.0850001E-9 3.457E-9 2009-09-25 02:44:09 0 0 5.889E-9 3.4580001E-9 2009-09-25 02:44:12 0 0 6.474E-9 3.4580001E-9 2009-09-25 02:44:15 0 0 6.0460001E-9 3.457E-9 2009-09-25 02:44:18 0 0 5.4779998E-9 3.457E-9 2009-09-25 02:44:21 0 0 5.5570002E-9 3.457E-9 2009-09-25 02:44:24 0 0 5.5729998E-9 3.4580001E-9 2009-09-25 02:44:27 0 0 4.5889998E-9 3.4580001E-9 2009-09-25 02:44:30 0 0 6.0429999E-9 3.4580001E-9 2009-09-25 02:44:33 0 0 5.94E-9 3.4580001E-9 2009-09-25 02:44:36 0 0 6.4760002E-9 3.4580001E-9 2009-09-25 02:44:39 0 0 5.9129999E-9 3.4580001E-9 2009-09-25 02:44:42 0 0 8.9130001E-9 3.782E-9 2009-09-25 02:44:45 0 0 6.4750001E-9 3.4580001E-9 2009-09-25 02:44:48 0 0 6.4669998E-9 3.457E-9 2009-09-25 02:44:51 0 0 5.0710001E-9 3.4559999E-9 2009-09-25 02:44:54 0 0 4.8729998E-9 3.4559999E-9 2009-09-25 02:44:57 0 0 5.6820002E-9 3.4559999E-9 2009-09-25 02:45:00 0 0 4.291E-9 3.4559999E-9 2009-09-25 02:45:03 0 0 5.1479998E-9 3.4559999E-9 2009-09-25 02:45:06 0 0 5.5489999E-9 3.4559999E-9 2009-09-25 02:45:09 0 0 5.0160001E-9 3.4559999E-9 2009-09-25 02:45:12 0 0 4.461E-9 3.4559999E-9 2009-09-25 02:45:15 0 0 4.9E-9 3.4559999E-9 2009-09-25 02:45:18 0 0 5.3670002E-9 3.4559999E-9 2009-09-25 02:45:21 0 0 3.726E-9 3.457E-9 2009-09-25 02:45:24 0 0 4.2189998E-9 3.457E-9 2009-09-25 02:45:27 0 0 5.5539999E-9 3.457E-9 2009-09-25 02:45:30 0 0 4.1330002E-9 3.457E-9 2009-09-25 02:45:33 0 0 4.286E-9 3.457E-9 2009-09-25 02:45:36 0 0 4.766E-9 3.457E-9 2009-09-25 02:45:39 0 0 4.8339999E-9 3.457E-9 2009-09-25 02:45:42 0 0 3.726E-9 3.457E-9 2009-09-25 02:45:45 0 0 4.2489998E-9 3.457E-9 2009-09-25 02:45:48 0 0 5.5729998E-9 3.457E-9 2009-09-25 02:45:51 0 0 6.469E-9 3.457E-9 2009-09-25 02:45:54 0 0 5.6729998E-9 3.457E-9 2009-09-25 02:45:57 0 0 3.726E-9 3.457E-9 2009-09-25 02:46:00 0 0 4.7970001E-9 3.457E-9 2009-09-25 02:46:03 0 0 5.5020002E-9 3.457E-9 2009-09-25 02:46:06 0 0 3.726E-9 3.457E-9 2009-09-25 02:46:09 0 0 3.726E-9 3.4559999E-9 2009-09-25 02:46:12 0 0 5.0679998E-9 3.4559999E-9 2009-09-25 02:46:15 0 0 3.726E-9 3.4559999E-9 2009-09-25 02:46:18 0 0 5.8460001E-9 3.4550001E-9 2009-09-25 02:46:21 0 0 4.2689998E-9 3.454E-9 2009-09-25 02:46:24 0 0 4.311E-9 3.454E-9 2009-09-25 02:46:27 0 0 4.1939998E-9 3.4550001E-9 2009-09-25 02:46:30 0 0 4.1649999E-9 3.4550001E-9 2009-09-25 02:46:33 0 0 4.606E-9 3.4550001E-9 2009-09-25 02:46:36 0 0 4.0920001E-9 3.4550001E-9 2009-09-25 02:46:39 0 0 4.801E-9 3.4550001E-9 2009-09-25 02:46:42 0 0 4.8120001E-9 3.4550001E-9 2009-09-25 02:46:45 0 0 5.76E-9 3.4550001E-9 2009-09-25 02:46:48 0 0 6.444E-9 3.4550001E-9 2009-09-25 02:46:51 0 0 4.6320001E-9 3.4550001E-9 2009-09-25 02:46:54 0 0 3.726E-9 3.4550001E-9 2009-09-25 02:46:57 0 0 5.1979998E-9 3.8280001E-9 2009-09-25 02:47:00 0 0 6.4450001E-9 3.4550001E-9 2009-09-25 02:47:03 0 0 4.81E-9 3.4550001E-9 2009-09-25 02:47:06 0 0 4.4589998E-9 3.4550001E-9 2009-09-25 02:47:09 0 0 4.2680002E-9 3.4550001E-9 2009-09-25 02:47:12 0 0 4.2149999E-9 3.4550001E-9 2009-09-25 02:47:15 0 0 4.6470001E-9 3.4550001E-9 2009-09-25 02:47:18 0 0 4.9579998E-9 3.4550001E-9 2009-09-25 02:47:21 0 0 4.3020001E-9 3.4550001E-9 2009-09-25 02:47:24 0 0 4.2580002E-9 3.4550001E-9 2009-09-25 02:47:27 0 0 4.3370001E-9 3.4550001E-9 2009-09-25 02:47:30 0 0 5.46E-9 3.4550001E-9 2009-09-25 02:47:33 0 0 5.1360001E-9 3.4550001E-9 2009-09-25 02:47:36 0 0 5.9979999E-9 3.4550001E-9 2009-09-25 02:47:39 0 0 3.726E-9 3.4550001E-9 2009-09-25 02:47:42 0 0 3.726E-9 3.4550001E-9 2009-09-25 02:47:45 0 0 4.2870001E-9 3.4550001E-9 2009-09-25 02:47:48 0 0 3.726E-9 3.4559999E-9 2009-09-25 02:47:51 0 0 5.2E-9 3.4559999E-9 2009-09-25 02:47:54 0 0 6.4569998E-9 3.4559999E-9 2009-09-25 02:47:57 0 0 3.726E-9 3.457E-9 2009-09-25 02:48:00 0 0 5.085E-9 3.457E-9 2009-09-25 02:48:03 0 0 4.2949999E-9 3.457E-9 2009-09-25 02:48:06 0 0 4.9320001E-9 3.457E-9 2009-09-25 02:48:09 0 0 5.9229999E-9 3.457E-9 2009-09-25 02:48:12 0 0 5.3729998E-9 3.457E-9 2009-09-25 02:48:15 0 0 4.6889999E-9 3.457E-9 2009-09-25 02:48:18 0 0 5.105E-9 3.457E-9 2009-09-25 02:48:21 0 0 4.681E-9 3.457E-9 2009-09-25 02:48:24 0 0 5.5979998E-9 3.457E-9 2009-09-25 02:48:27 0 0 4.77E-9 3.457E-9 2009-09-25 02:48:30 0 0 5.8960001E-9 3.4580001E-9 2009-09-25 02:48:33 0 0 5.0760001E-9 3.4580001E-9 2009-09-25 02:48:36 0 0 5.2189999E-9 3.4580001E-9 2009-09-25 02:48:39 0 0 4.646E-9 3.457E-9 2009-09-25 02:48:42 0 0 5.9710001E-9 3.457E-9 2009-09-25 02:48:45 0 0 4.7220001E-9 3.457E-9 2009-09-25 02:48:48 0 0 4.8180002E-9 3.457E-9 2009-09-25 02:48:51 0 0 6.4719998E-9 3.457E-9 2009-09-25 02:48:54 0 0 4.9220001E-9 3.457E-9 2009-09-25 02:48:57 0 0 5.1129998E-9 3.457E-9 2009-09-25 02:49:00 0 0 4.6539999E-9 3.457E-9 2009-09-25 02:49:03 0 0 5.9900001E-9 3.457E-9 2009-09-25 02:49:06 0 0 5.6679998E-9 3.457E-9 2009-09-25 02:49:09 0 0 5.005E-9 3.457E-9 2009-09-25 02:49:12 0 0 6.4579999E-9 3.4559999E-9 2009-09-25 02:49:15 0 0 4.9610001E-9 3.4559999E-9 2009-09-25 02:49:18 0 0 6.0419998E-9 3.4550001E-9 2009-09-25 02:49:21 0 0 6.0150001E-9 3.4550001E-9 2009-09-25 02:49:24 0 0 4.1589998E-9 3.4550001E-9 2009-09-25 02:49:27 0 0 5.1029998E-9 3.4550001E-9 2009-09-25 02:49:30 0 0 5.9069998E-9 3.4550001E-9 2009-09-25 02:49:33 0 0 4.82E-9 3.4550001E-9 2009-09-25 02:49:36 0 0 4.2589998E-9 3.454E-9 2009-09-25 02:49:39 0 0 4.1280002E-9 3.454E-9 2009-09-25 02:49:42 0 0 5.4879998E-9 3.454E-9 2009-09-25 02:49:45 0 0 5.035E-9 3.454E-9 2009-09-25 02:49:48 0 0 5.9079999E-9 3.454E-9 2009-09-25 02:49:51 0 0 4.795E-9 3.454E-9 2009-09-25 02:49:54 0 0 4.2720001E-9 4.5970001E-9 2009-09-25 02:49:57 0 0 4.6880002E-9 3.454E-9 2009-09-25 02:50:00 0 0 4.631E-9 3.454E-9 2009-09-25 02:50:03 0 0 5.4829998E-9 3.454E-9 2009-09-25 02:50:06 0 0 3.726E-9 3.454E-9 2009-09-25 02:50:09 0 0 5.0720002E-9 3.4550001E-9 2009-09-25 02:50:12 0 0 4.79E-9 3.4550001E-9 2009-09-25 02:50:15 0 0 4.81E-9 3.4550001E-9 2009-09-25 02:50:18 0 0 5.7820002E-9 3.4559999E-9 2009-09-25 02:50:21 0 0 4.6349999E-9 3.4559999E-9 2009-09-25 02:50:24 0 0 5.02E-9 3.4559999E-9 2009-09-25 02:50:27 0 0 3.726E-9 3.4550001E-9 2009-09-25 02:50:30 0 0 5.1320002E-9 3.4550001E-9 2009-09-25 02:50:33 0 0 5.5939999E-9 3.4550001E-9 2009-09-25 02:50:36 0 0 5.9279999E-9 3.4550001E-9 2009-09-25 02:50:39 0 0 4.5730002E-9 3.4550001E-9 2009-09-25 02:50:42 0 0 5.465E-9 4.1449999E-9 2009-09-25 02:50:45 0 0 4.2070001E-9 3.4550001E-9 2009-09-25 02:50:48 0 0 6.4479999E-9 3.4550001E-9 2009-09-25 02:50:51 0 0 5.1739999E-9 3.454E-9 2009-09-25 02:50:54 0 0 3.726E-9 3.454E-9 2009-09-25 02:50:57 0 0 3.726E-9 3.4530001E-9 2009-09-25 02:51:00 0 0 6.4310002E-9 3.4530001E-9 2009-09-25 02:51:03 0 0 5.3620002E-9 3.4530001E-9 2009-09-25 02:51:06 0 0 5.53E-9 3.4530001E-9 2009-09-25 02:51:09 0 0 4.631E-9 3.4530001E-9 2009-09-25 02:51:12 0 0 6.434E-9 3.454E-9 2009-09-25 02:51:15 0 0 5.195E-9 3.454E-9 2009-09-25 02:51:18 0 0 5.3160001E-9 3.8089998E-9 2009-09-25 02:51:21 0 0 5.3720002E-9 3.4530001E-9 2009-09-25 02:51:24 0 0 5.1420002E-9 3.4530001E-9 2009-09-25 02:51:27 0 0 5.9219998E-9 3.4530001E-9 2009-09-25 02:51:30 0 0 5.0779998E-9 3.4530001E-9 2009-09-25 02:51:33 0 0 4.5839998E-9 3.4530001E-9 2009-09-25 02:51:36 0 0 5.5710001E-9 3.4530001E-9 2009-09-25 02:51:39 0 0 5.11E-9 3.4530001E-9 2009-09-25 02:51:42 0 0 3.726E-9 3.4530001E-9 2009-09-25 02:51:45 0 0 4.2930002E-9 3.4530001E-9 2009-09-25 02:51:48 0 0 4.2389998E-9 3.454E-9 2009-09-25 02:51:51 0 0 4.6320001E-9 3.454E-9 2009-09-25 02:51:54 0 0 4.131E-9 3.454E-9 2009-09-25 02:51:57 0 0 5.7E-9 3.454E-9 2009-09-25 02:52:00 0 0 5.2870002E-9 3.454E-9 2009-09-25 02:52:03 0 0 3.726E-9 3.454E-9 2009-09-25 02:52:06 0 0 4.8270001E-9 3.454E-9 2009-09-25 02:52:09 0 0 4.5780002E-9 3.454E-9 2009-09-25 02:52:12 0 0 3.726E-9 3.454E-9 2009-09-25 02:52:15 0 0 3.726E-9 3.454E-9 2009-09-25 02:52:18 0 0 3.726E-9 3.4550001E-9 2009-09-25 02:52:21 0 0 3.726E-9 3.4550001E-9 2009-09-25 02:52:24 0 0 5.3760001E-9 3.4550001E-9 2009-09-25 02:52:27 0 0 4.6330002E-9 3.4550001E-9 2009-09-25 02:52:30 0 0 4.106E-9 3.4550001E-9 2009-09-25 02:52:33 0 0 5.5560001E-9 3.4550001E-9 2009-09-25 02:52:36 0 0 4.2020001E-9 3.4559999E-9 2009-09-25 02:52:39 0 0 6.0550001E-9 3.4559999E-9 2009-09-25 02:52:42 0 0 4.6939999E-9 3.4559999E-9 2009-09-25 02:52:45 0 0 4.831E-9 3.4559999E-9 2009-09-25 02:52:48 0 0 4.046E-9 3.4559999E-9 2009-09-25 02:52:51 0 0 4.6389999E-9 3.457E-9 2009-09-25 02:52:54 0 0 5.5939999E-9 3.457E-9 2009-09-25 02:52:57 0 0 3.726E-9 3.457E-9 2009-09-25 02:53:00 0 0 4.2339998E-9 3.457E-9 2009-09-25 02:53:03 0 0 5.555E-9 3.457E-9 2009-09-25 02:53:06 0 0 5.3720002E-9 3.457E-9 2009-09-25 02:53:09 0 0 4.1549999E-9 3.457E-9 2009-09-25 02:53:12 0 0 4.5020001E-9 3.457E-9 2009-09-25 02:53:15 0 0 3.726E-9 3.457E-9 2009-09-25 02:53:18 0 0 4.1880002E-9 3.457E-9 2009-09-25 02:53:21 0 0 4.1989998E-9 3.457E-9 2009-09-25 02:53:24 0 0 4.1539998E-9 3.4559999E-9 2009-09-25 02:53:27 0 0 4.8220001E-9 3.4559999E-9 2009-09-25 02:53:30 0 0 4.7530002E-9 3.4559999E-9 2009-09-25 02:53:33 0 0 3.726E-9 3.4559999E-9 2009-09-25 02:53:36 0 0 3.726E-9 3.4559999E-9 2009-09-25 02:53:39 0 0 4.1999999E-9 3.4559999E-9 2009-09-25 02:53:42 0 0 4.6370001E-9 3.4559999E-9 2009-09-25 02:53:45 0 0 3.726E-9 3.4559999E-9 2009-09-25 02:53:48 0 0 4.8439999E-9 3.4559999E-9 2009-09-25 02:53:51 0 0 4.0299999E-9 3.4559999E-9 2009-09-25 02:53:54 0 0 3.726E-9 3.4559999E-9 2009-09-25 02:53:57 0 0 4.586E-9 3.4559999E-9 2009-09-25 02:54:00 0 0 3.726E-9 3.4559999E-9 2009-09-25 02:54:03 0 0 4.1949999E-9 3.4559999E-9 2009-09-25 02:54:06 0 0 3.726E-9 3.4559999E-9 2009-09-25 02:54:09 0 0 4.2720001E-9 3.4559999E-9 2009-09-25 02:54:12 0 0 4.2139998E-9 3.4559999E-9 2009-09-25 02:54:15 0 0 5.1579998E-9 3.4559999E-9 2009-09-25 02:54:18 0 0 3.726E-9 3.4559999E-9 2009-09-25 02:54:21 0 0 3.726E-9 3.4559999E-9 2009-09-25 02:54:24 0 0 3.726E-9 3.4559999E-9 2009-09-25 02:54:27 0 0 3.726E-9 3.4559999E-9 2009-09-25 02:54:30 0 0 5.0560001E-9 3.4550001E-9 2009-09-25 02:54:33 0 0 3.726E-9 3.4550001E-9 2009-09-25 02:54:36 0 0 3.726E-9 3.4550001E-9 2009-09-25 02:54:39 0 0 3.726E-9 3.4550001E-9 2009-09-25 02:54:42 0 0 3.726E-9 3.4550001E-9 2009-09-25 02:54:45 0 0 3.726E-9 3.4550001E-9 2009-09-25 02:54:48 0 0 4.1589998E-9 3.4550001E-9 2009-09-25 02:54:51 0 0 4.021E-9 3.4550001E-9 2009-09-25 02:54:54 0 0 4.2980002E-9 3.4550001E-9 2009-09-25 02:54:57 0 0 3.726E-9 3.4550001E-9 2009-09-25 02:55:00 0 0 3.726E-9 3.4550001E-9 2009-09-25 02:55:03 0 0 4.1689998E-9 3.4550001E-9 2009-09-25 02:55:06 0 0 3.726E-9 3.4550001E-9 2009-09-25 02:55:09 0 0 3.726E-9 3.4550001E-9 2009-09-25 02:55:12 0 0 3.726E-9 3.4550001E-9 2009-09-25 02:55:15 0 0 3.726E-9 3.4550001E-9 2009-09-25 02:55:18 0 0 3.726E-9 3.4550001E-9 2009-09-25 02:55:21 0 0 4.136E-9 3.4550001E-9 2009-09-25 02:55:24 0 0 4.196E-9 3.4550001E-9 2009-09-25 02:55:27 0 0 3.726E-9 3.4550001E-9 2009-09-25 02:55:30 0 0 3.726E-9 3.4550001E-9 2009-09-25 02:55:33 0 0 3.726E-9 3.4550001E-9 2009-09-25 02:55:36 0 0 3.726E-9 3.4550001E-9 2009-09-25 02:55:39 0 0 3.726E-9 3.4550001E-9 2009-09-25 02:55:42 0 0 4.696E-9 3.4559999E-9 2009-09-25 02:55:45 0 0 4.1589998E-9 3.4559999E-9 2009-09-25 02:55:48 0 0 3.726E-9 3.4559999E-9 2009-09-25 02:55:51 0 0 3.726E-9 3.4559999E-9 2009-09-25 02:55:54 0 0 4.3249999E-9 3.4559999E-9 2009-09-25 02:55:57 0 0 5.3729998E-9 3.4559999E-9 2009-09-25 02:56:00 0 0 3.726E-9 3.4559999E-9 2009-09-25 02:56:03 0 0 3.726E-9 3.4559999E-9 2009-09-25 02:56:06 0 0 3.726E-9 3.4559999E-9 2009-09-25 02:56:09 0 0 3.726E-9 3.4559999E-9 2009-09-25 02:56:12 0 0 3.726E-9 3.4559999E-9 2009-09-25 02:56:15 0 0 5.3310001E-9 3.4559999E-9 2009-09-25 02:56:18 0 0 3.726E-9 3.457E-9 2009-09-25 02:56:21 0 0 3.726E-9 3.457E-9 2009-09-25 02:56:24 0 0 3.726E-9 3.457E-9 2009-09-25 02:56:27 0 0 3.726E-9 3.457E-9 2009-09-25 02:56:30 0 0 4.1780002E-9 3.457E-9 2009-09-25 02:56:33 0 0 4.1970001E-9 3.457E-9 2009-09-25 02:56:36 0 0 3.726E-9 3.457E-9 2009-09-25 02:56:39 0 0 3.726E-9 3.457E-9 2009-09-25 02:56:42 0 0 3.726E-9 3.4559999E-9 2009-09-25 02:56:45 0 0 3.726E-9 3.4559999E-9 2009-09-25 02:56:48 0 0 3.726E-9 3.4559999E-9 2009-09-25 02:56:51 0 0 3.726E-9 3.4559999E-9 2009-09-25 02:56:54 0 0 3.726E-9 3.4559999E-9 2009-09-25 02:56:57 0 0 3.726E-9 3.4559999E-9 2009-09-25 02:57:00 0 0 3.726E-9 3.4559999E-9 2009-09-25 02:57:03 0 0 3.726E-9 3.4559999E-9 2009-09-25 02:57:06 0 0 3.726E-9 3.4559999E-9 2009-09-25 02:57:09 0 0 3.726E-9 3.4559999E-9 2009-09-25 02:57:12 0 0 4.176E-9 3.4559999E-9 2009-09-25 02:57:15 0 0 3.726E-9 3.4559999E-9 2009-09-25 02:57:18 0 0 3.726E-9 3.4559999E-9 2009-09-25 02:57:21 0 0 3.726E-9 3.4559999E-9 2009-09-25 02:57:24 0 0 3.726E-9 3.4559999E-9 2009-09-25 02:57:27 0 0 3.726E-9 3.4559999E-9 2009-09-25 02:57:30 0 0 3.726E-9 3.457E-9 2009-09-25 02:57:33 0 0 3.726E-9 3.457E-9 2009-09-25 02:57:36 0 0 3.726E-9 3.457E-9 2009-09-25 02:57:39 0 0 3.726E-9 3.457E-9 2009-09-25 02:57:42 0 0 3.726E-9 3.457E-9 2009-09-25 02:57:45 0 0 3.726E-9 3.457E-9 2009-09-25 02:57:48 0 0 4.161E-9 3.4580001E-9 2009-09-25 02:57:51 0 0 3.726E-9 3.4580001E-9 2009-09-25 02:57:54 0 0 3.726E-9 3.4580001E-9 2009-09-25 02:57:57 0 0 3.726E-9 3.459E-9 2009-09-25 02:58:00 0 0 3.726E-9 3.459E-9 2009-09-25 02:58:03 0 0 3.726E-9 3.4580001E-9 2009-09-25 02:58:06 0 0 3.726E-9 3.4580001E-9 2009-09-25 02:58:09 0 0 3.726E-9 3.4580001E-9 2009-09-25 02:58:12 0 0 3.726E-9 3.4580001E-9 2009-09-25 02:58:15 0 0 3.726E-9 3.4580001E-9 2009-09-25 02:58:18 0 0 3.726E-9 3.4580001E-9 2009-09-25 02:58:21 0 0 3.726E-9 3.4580001E-9 2009-09-25 02:58:24 0 0 3.726E-9 3.4580001E-9 2009-09-25 02:58:27 0 0 3.726E-9 3.4580001E-9 2009-09-25 02:58:30 0 0 3.726E-9 3.4580001E-9 2009-09-25 02:58:33 0 0 3.726E-9 3.4580001E-9 2009-09-25 02:58:36 0 0 4.2020001E-9 3.4580001E-9 2009-09-25 02:58:39 0 0 5.0339999E-9 3.4580001E-9 2009-09-25 02:58:42 0 0 3.726E-9 3.4580001E-9 2009-09-25 02:58:45 0 0 3.726E-9 3.4580001E-9 2009-09-25 02:58:48 0 0 3.726E-9 3.4580001E-9 2009-09-25 02:58:51 0 0 3.726E-9 3.4580001E-9 2009-09-25 02:58:54 0 0 3.726E-9 3.4580001E-9 2009-09-25 02:58:57 0 0 3.726E-9 3.4580001E-9 2009-09-25 02:59:00 0 0 3.726E-9 3.457E-9 2009-09-25 02:59:03 0 0 3.726E-9 3.457E-9 2009-09-25 02:59:06 0 0 4.1539998E-9 3.457E-9 2009-09-25 02:59:09 0 0 3.726E-9 3.457E-9 2009-09-25 02:59:12 0 0 3.726E-9 3.457E-9 2009-09-25 02:59:15 0 0 4.0980002E-9 3.4559999E-9 2009-09-25 02:59:18 0 0 3.726E-9 3.4559999E-9 2009-09-25 02:59:21 0 0 4.1849999E-9 3.4559999E-9 2009-09-25 02:59:24 0 0 3.726E-9 3.4559999E-9 2009-09-25 02:59:27 0 0 3.726E-9 3.4550001E-9 2009-09-25 02:59:30 0 0 3.726E-9 3.4550001E-9 2009-09-25 02:59:33 0 0 3.726E-9 3.4550001E-9 2009-09-25 02:59:36 0 0 3.726E-9 3.4550001E-9 2009-09-25 02:59:39 0 0 3.726E-9 3.4550001E-9 2009-09-25 02:59:42 0 0 3.726E-9 3.4559999E-9 2009-09-25 02:59:45 0 0 3.726E-9 3.4559999E-9 2009-09-25 02:59:48 0 0 3.726E-9 3.4559999E-9 2009-09-25 02:59:51 0 0 4.2720001E-9 3.4559999E-9 2009-09-25 02:59:54 0 0 3.726E-9 3.4559999E-9 2009-09-25 02:59:57 0 0 3.726E-9 3.4559999E-9