2008-03-31 00:00:00 0 0 4.3718E-8 7.3850002E-9 2008-03-31 00:00:03 0 0 4.372E-8 7.3850002E-9 2008-03-31 00:00:06 0 0 4.372E-8 7.3850002E-9 2008-03-31 00:00:09 0 0 4.3722999E-8 7.3850002E-9 2008-03-31 00:00:12 0 0 4.3728999E-8 7.3859998E-9 2008-03-31 00:00:15 0 0 4.3728001E-8 7.3859998E-9 2008-03-31 00:00:18 0 0 4.3724999E-8 7.3850002E-9 2008-03-31 00:00:21 0 0 4.3722999E-8 7.3850002E-9 2008-03-31 00:00:24 0 0 4.3722999E-8 7.3850002E-9 2008-03-31 00:00:27 0 0 4.3724999E-8 7.3850002E-9 2008-03-31 00:00:30 0 0 4.3724999E-8 7.3850002E-9 2008-03-31 00:00:33 0 0 4.3724E-8 7.3850002E-9 2008-03-31 00:00:36 0 0 4.372E-8 7.3850002E-9 2008-03-31 00:00:39 0 0 4.372E-8 7.3850002E-9 2008-03-31 00:00:42 0 0 4.3718E-8 7.3850002E-9 2008-03-31 00:00:45 0 0 4.3715001E-8 7.3840001E-9 2008-03-31 00:00:48 0 0 4.3715001E-8 7.3840001E-9 2008-03-31 00:00:51 0 0 4.3717002E-8 7.3840001E-9 2008-03-31 00:00:54 0 0 4.3717002E-8 7.3840001E-9 2008-03-31 00:00:57 0 0 4.3717002E-8 7.3840001E-9 2008-03-31 00:01:00 0 0 4.3705999E-8 7.383E-9 2008-03-31 00:01:03 0 0 4.3705999E-8 7.383E-9 2008-03-31 00:01:06 0 0 4.3705999E-8 7.383E-9 2008-03-31 00:01:09 0 0 4.3707999E-8 7.3840001E-9 2008-03-31 00:01:12 0 0 4.3707999E-8 7.3840001E-9 2008-03-31 00:01:15 0 0 4.3709999E-8 7.3840001E-9 2008-03-31 00:01:18 0 0 4.3711001E-8 7.3840001E-9 2008-03-31 00:01:21 0 0 4.3711001E-8 7.3840001E-9 2008-03-31 00:01:24 0 0 4.3707001E-8 7.3840001E-9 2008-03-31 00:01:27 0 0 4.3705999E-8 7.383E-9 2008-03-31 00:01:30 0 0 4.3705999E-8 7.383E-9 2008-03-31 00:01:33 0 0 4.3716E-8 7.3840001E-9 2008-03-31 00:01:36 0 0 4.3716E-8 7.3840001E-9 2008-03-31 00:01:39 0 0 4.3717002E-8 7.3840001E-9 2008-03-31 00:01:42 0 0 4.3718E-8 7.3850002E-9 2008-03-31 00:01:45 0 0 4.3718E-8 7.3850002E-9 2008-03-31 00:01:48 0 0 4.3715001E-8 7.3840001E-9 2008-03-31 00:01:51 0 0 4.3713001E-8 7.3840001E-9 2008-03-31 00:01:54 0 0 4.3713001E-8 7.3840001E-9 2008-03-31 00:01:57 0 0 4.3715001E-8 7.3840001E-9 2008-03-31 00:02:00 0 0 4.3715001E-8 7.3840001E-9 2008-03-31 00:02:03 0 0 4.3716E-8 7.3840001E-9 2008-03-31 00:02:06 0 0 4.3718E-8 7.3840001E-9 2008-03-31 00:02:09 0 0 4.3718E-8 7.3840001E-9 2008-03-31 00:02:12 0 0 4.3718E-8 7.3850002E-9 2008-03-31 00:02:15 0 0 4.372E-8 7.3850002E-9 2008-03-31 00:02:18 0 0 4.372E-8 7.3850002E-9 2008-03-31 00:02:21 0 0 4.3720998E-8 7.3850002E-9 2008-03-31 00:02:24 0 0 4.3722E-8 7.3850002E-9 2008-03-31 00:02:27 0 0 4.3722E-8 7.3850002E-9 2008-03-31 00:02:30 0 0 4.3722999E-8 7.3850002E-9 2008-03-31 00:02:33 0 0 4.3722999E-8 7.3850002E-9 2008-03-31 00:02:36 0 0 4.3724E-8 7.3850002E-9 2008-03-31 00:02:39 0 0 4.3724999E-8 7.3850002E-9 2008-03-31 00:02:42 0 0 4.3724999E-8 7.3850002E-9 2008-03-31 00:02:45 0 0 4.3726001E-8 7.3850002E-9 2008-03-31 00:02:48 0 0 4.3726999E-8 7.3850002E-9 2008-03-31 00:02:51 0 0 4.3726999E-8 7.3850002E-9 2008-03-31 00:02:54 0 0 4.3722999E-8 7.3850002E-9 2008-03-31 00:02:57 0 0 4.3722E-8 7.3850002E-9 2008-03-31 00:03:00 0 0 4.3722E-8 7.3850002E-9 2008-03-31 00:03:03 0 0 4.3722999E-8 7.3850002E-9 2008-03-31 00:03:06 0 0 4.3722999E-8 7.3850002E-9 2008-03-31 00:03:09 0 0 4.3724E-8 7.3850002E-9 2008-03-31 00:03:12 0 0 4.3724999E-8 7.3850002E-9 2008-03-31 00:03:15 0 0 4.3724999E-8 7.3850002E-9 2008-03-31 00:03:18 0 0 4.3726001E-8 7.3850002E-9 2008-03-31 00:03:21 0 0 4.3726999E-8 7.3850002E-9 2008-03-31 00:03:24 0 0 4.3726999E-8 7.3850002E-9 2008-03-31 00:03:27 0 0 4.3722999E-8 7.3850002E-9 2008-03-31 00:03:30 0 0 4.3722E-8 7.3850002E-9 2008-03-31 00:03:33 0 0 4.3722E-8 7.3850002E-9 2008-03-31 00:03:36 0 0 4.3724E-8 7.3850002E-9 2008-03-31 00:03:39 0 0 4.3724E-8 7.3850002E-9 2008-03-31 00:03:42 0 0 4.3726999E-8 7.3850002E-9 2008-03-31 00:03:45 0 0 4.3732001E-8 7.3859998E-9 2008-03-31 00:03:48 0 0 4.3732001E-8 7.3859998E-9 2008-03-31 00:03:51 0 0 4.3732999E-8 7.3859998E-9 2008-03-31 00:03:54 0 0 4.3732999E-8 7.3859998E-9 2008-03-31 00:03:57 0 0 4.3732999E-8 7.3859998E-9 2008-03-31 00:04:00 0 0 4.3735E-8 7.3859998E-9 2008-03-31 00:04:03 0 0 4.3735E-8 7.3859998E-9 2008-03-31 00:04:06 0 0 4.3735E-8 7.3859998E-9 2008-03-31 00:04:09 0 0 4.3736001E-8 7.3859998E-9 2008-03-31 00:04:12 0 0 4.3736001E-8 7.3859998E-9 2008-03-31 00:04:15 0 0 4.3736001E-8 7.3859998E-9 2008-03-31 00:04:18 0 0 4.3737E-8 7.3859998E-9 2008-03-31 00:04:21 0 0 4.3737E-8 7.3859998E-9 2008-03-31 00:04:24 0 0 4.3738002E-8 7.3859998E-9 2008-03-31 00:04:27 0 0 4.3738002E-8 7.3859998E-9 2008-03-31 00:04:30 0 0 4.3738002E-8 7.3859998E-9 2008-03-31 00:04:33 0 0 4.3739E-8 7.3869999E-9 2008-03-31 00:04:36 0 0 4.3739E-8 7.3869999E-9 2008-03-31 00:04:39 0 0 4.3739E-8 7.3869999E-9 2008-03-31 00:04:42 0 0 4.3739998E-8 7.3869999E-9 2008-03-31 00:04:45 0 0 4.3739998E-8 7.3869999E-9 2008-03-31 00:04:48 0 0 4.3741E-8 7.3869999E-9 2008-03-31 00:04:51 0 0 4.3741E-8 7.3869999E-9 2008-03-31 00:04:54 0 0 4.3741E-8 7.3869999E-9 2008-03-31 00:04:57 0 0 4.3747001E-8 7.3869999E-9 2008-03-31 00:05:00 0 0 4.3749001E-8 7.3869999E-9 2008-03-31 00:05:03 0 0 4.3749001E-8 7.3869999E-9 2008-03-31 00:05:06 0 0 4.3749001E-8 7.3869999E-9 2008-03-31 00:05:09 0 0 4.3749001E-8 7.3869999E-9 2008-03-31 00:05:12 0 0 4.3747001E-8 7.3869999E-9 2008-03-31 00:05:15 0 0 4.3743E-8 7.3869999E-9 2008-03-31 00:05:18 0 0 4.3743E-8 7.3869999E-9 2008-03-31 00:05:21 0 0 4.3739E-8 7.3869999E-9 2008-03-31 00:05:24 0 0 4.3737E-8 7.3859998E-9 2008-03-31 00:05:27 0 0 4.3737E-8 7.3859998E-9 2008-03-31 00:05:30 0 0 4.3738002E-8 7.3859998E-9 2008-03-31 00:05:33 0 0 4.3738002E-8 7.3859998E-9 2008-03-31 00:05:36 0 0 4.3738002E-8 7.3859998E-9 2008-03-31 00:05:39 0 0 4.3739E-8 7.3859998E-9 2008-03-31 00:05:42 0 0 4.3739E-8 7.3859998E-9 2008-03-31 00:05:45 0 0 4.3739E-8 7.3869999E-9 2008-03-31 00:05:48 0 0 4.3739998E-8 7.3869999E-9 2008-03-31 00:05:51 0 0 4.3739998E-8 7.3869999E-9 2008-03-31 00:05:54 0 0 4.3736001E-8 7.3859998E-9 2008-03-31 00:05:57 0 0 4.3734001E-8 7.3859998E-9 2008-03-31 00:06:00 0 0 4.3734001E-8 7.3859998E-9 2008-03-31 00:06:03 0 0 4.3728001E-8 7.3859998E-9 2008-03-31 00:06:06 0 0 4.3728001E-8 7.3859998E-9 2008-03-31 00:06:09 0 0 4.3728999E-8 7.3859998E-9 2008-03-31 00:06:12 0 0 4.3730001E-8 7.3859998E-9 2008-03-31 00:06:15 0 0 4.3730001E-8 7.3859998E-9 2008-03-31 00:06:18 0 0 4.3730999E-8 7.3859998E-9 2008-03-31 00:06:21 0 0 4.3730999E-8 7.3859998E-9 2008-03-31 00:06:24 0 0 4.3730999E-8 7.3859998E-9 2008-03-31 00:06:27 0 0 4.3726999E-8 7.3850002E-9 2008-03-31 00:06:30 0 0 4.3726001E-8 7.3850002E-9 2008-03-31 00:06:33 0 0 4.3726001E-8 7.3850002E-9 2008-03-31 00:06:36 0 0 4.3734001E-8 7.3859998E-9 2008-03-31 00:06:39 0 0 4.3734001E-8 7.3859998E-9 2008-03-31 00:06:42 0 0 4.3732999E-8 7.3859998E-9 2008-03-31 00:06:45 0 0 4.3728999E-8 7.3859998E-9 2008-03-31 00:06:48 0 0 4.3728999E-8 7.3859998E-9 2008-03-31 00:06:51 0 0 4.3730001E-8 7.3859998E-9 2008-03-31 00:06:54 0 0 4.3730001E-8 7.3859998E-9 2008-03-31 00:06:57 0 0 4.3730001E-8 7.6460003E-9 2008-03-31 00:07:00 0 0 4.3730999E-8 7.3859998E-9 2008-03-31 00:07:03 0 0 4.3732001E-8 7.3859998E-9 2008-03-31 00:07:06 0 0 4.3732001E-8 7.3859998E-9 2008-03-31 00:07:09 0 0 4.3732999E-8 7.3859998E-9 2008-03-31 00:07:12 0 0 4.3732999E-8 7.3859998E-9 2008-03-31 00:07:15 0 0 4.3734001E-8 7.3859998E-9 2008-03-31 00:07:18 0 0 4.3734001E-8 7.3859998E-9 2008-03-31 00:07:21 0 0 4.3734001E-8 7.3859998E-9 2008-03-31 00:07:24 0 0 4.4997002E-8 7.3859998E-9 2008-03-31 00:07:27 0 0 4.3736001E-8 7.3859998E-9 2008-03-31 00:07:30 0 0 4.3736001E-8 7.3859998E-9 2008-03-31 00:07:33 0 0 4.3737E-8 7.3859998E-9 2008-03-31 00:07:36 0 0 4.3737E-8 7.3859998E-9 2008-03-31 00:07:39 0 0 4.3737E-8 7.3859998E-9 2008-03-31 00:07:42 0 0 4.3738002E-8 7.3859998E-9 2008-03-31 00:07:45 0 0 4.4918E-8 7.3859998E-9 2008-03-31 00:07:48 0 0 4.4825001E-8 7.3859998E-9 2008-03-31 00:07:51 0 0 4.5130001E-8 7.3850002E-9 2008-03-31 00:07:54 0 0 4.5227999E-8 7.3850002E-9 2008-03-31 00:07:57 0 0 4.8084999E-8 7.3850002E-9 2008-03-31 00:08:00 0 0 4.7503001E-8 7.3850002E-9 2008-03-31 00:08:03 0 0 5.0960999E-8 7.3850002E-9 2008-03-31 00:08:06 0 0 5.0954998E-8 7.3850002E-9 2008-03-31 00:08:09 0 0 5.0954998E-8 7.3850002E-9 2008-03-31 00:08:12 0 0 5.0956E-8 7.3850002E-9 2008-03-31 00:08:15 0 0 5.0956999E-8 7.3850002E-9 2008-03-31 00:08:18 0 0 5.0956999E-8 7.3850002E-9 2008-03-31 00:08:21 0 0 5.0958E-8 7.3850002E-9 2008-03-31 00:08:24 0 0 5.0958999E-8 7.3850002E-9 2008-03-31 00:08:27 0 0 5.0958999E-8 7.3850002E-9 2008-03-31 00:08:30 0 0 5.0960001E-8 7.3850002E-9 2008-03-31 00:08:33 0 0 5.0960999E-8 7.3850002E-9 2008-03-31 00:08:36 0 0 5.0960999E-8 7.3850002E-9 2008-03-31 00:08:39 0 0 5.0962001E-8 7.3859998E-9 2008-03-31 00:08:42 0 0 5.0962001E-8 7.3859998E-9 2008-03-31 00:08:45 0 0 5.0960001E-8 7.3850002E-9 2008-03-31 00:08:48 0 0 5.0956999E-8 7.3850002E-9 2008-03-31 00:08:51 0 0 5.0956999E-8 7.3850002E-9 2008-03-31 00:08:54 0 0 5.0958E-8 7.3850002E-9 2008-03-31 00:08:57 0 0 5.0958999E-8 7.3850002E-9 2008-03-31 00:09:00 0 0 5.0958999E-8 7.3850002E-9 2008-03-31 00:09:03 0 0 5.0954E-8 7.3850002E-9 2008-03-31 00:09:06 0 0 5.0952998E-8 7.3850002E-9 2008-03-31 00:09:09 0 0 5.0954998E-8 7.3850002E-9 2008-03-31 00:09:12 0 0 5.0962999E-8 7.3859998E-9 2008-03-31 00:09:15 0 0 5.0962999E-8 7.3859998E-9 2008-03-31 00:09:18 0 0 5.0960001E-8 7.3850002E-9 2008-03-31 00:09:21 0 0 5.0956999E-8 7.3850002E-9 2008-03-31 00:09:24 0 0 5.0956999E-8 7.3850002E-9 2008-03-31 00:09:27 0 0 5.0952998E-8 7.3850002E-9 2008-03-31 00:09:30 0 0 5.0952E-8 7.3850002E-9 2008-03-31 00:09:33 0 0 5.0952E-8 7.3850002E-9 2008-03-31 00:09:36 0 0 5.0939999E-8 7.383E-9 2008-03-31 00:09:39 0 0 5.0939999E-8 7.383E-9 2008-03-31 00:09:42 0 0 5.0939001E-8 7.383E-9 2008-03-31 00:09:45 0 0 5.0935999E-8 7.383E-9 2008-03-31 00:09:48 0 0 5.0935999E-8 7.383E-9 2008-03-31 00:09:51 0 0 5.0937E-8 7.383E-9 2008-03-31 00:09:54 0 0 5.0937999E-8 7.383E-9 2008-03-31 00:09:57 0 0 5.0937999E-8 7.383E-9 2008-03-31 00:10:00 0 0 5.0935E-8 7.383E-9 2008-03-31 00:10:03 0 0 5.0933998E-8 7.383E-9 2008-03-31 00:10:06 0 0 5.0933998E-8 7.383E-9 2008-03-31 00:10:09 0 0 5.0937E-8 7.383E-9 2008-03-31 00:10:12 0 0 5.0937E-8 7.383E-9 2008-03-31 00:10:15 0 0 5.0937999E-8 7.383E-9 2008-03-31 00:10:18 0 0 5.0939999E-8 7.383E-9 2008-03-31 00:10:21 0 0 5.0939999E-8 7.383E-9 2008-03-31 00:10:24 0 0 5.0941999E-8 7.3840001E-9 2008-03-31 00:10:27 0 0 4.9354E-8 7.3840001E-9 2008-03-31 00:10:30 0 0 5.0943001E-8 7.3840001E-9 2008-03-31 00:10:33 0 0 5.0945001E-8 7.3840001E-9 2008-03-31 00:10:36 0 0 5.0945001E-8 7.3840001E-9 2008-03-31 00:10:39 0 0 5.0945001E-8 7.3840001E-9 2008-03-31 00:10:42 0 0 5.0941001E-8 7.3840001E-9 2008-03-31 00:10:45 0 0 5.0941001E-8 7.3840001E-9 2008-03-31 00:10:48 0 0 5.0939001E-8 7.383E-9 2008-03-31 00:10:51 0 0 5.0935999E-8 7.383E-9 2008-03-31 00:10:54 0 0 5.0935999E-8 7.383E-9 2008-03-31 00:10:57 0 0 5.0937999E-8 7.383E-9 2008-03-31 00:11:00 0 0 4.8231001E-8 7.383E-9 2008-03-31 00:11:03 0 0 5.0939001E-8 7.383E-9 2008-03-31 00:11:06 0 0 5.0935E-8 7.383E-9 2008-03-31 00:11:09 0 0 4.7400999E-8 7.383E-9 2008-03-31 00:11:12 0 0 4.7587001E-8 7.383E-9 2008-03-31 00:11:15 0 0 4.9855E-8 7.383E-9 2008-03-31 00:11:18 0 0 4.8507001E-8 7.383E-9 2008-03-31 00:11:21 0 0 4.9632E-8 7.383E-9 2008-03-31 00:11:24 0 0 4.7891E-8 7.3840001E-9 2008-03-31 00:11:27 0 0 4.5193001E-8 7.3840001E-9 2008-03-31 00:11:30 0 0 4.3703999E-8 7.383E-9 2008-03-31 00:11:33 0 0 4.4739E-8 7.383E-9 2008-03-31 00:11:36 0 0 4.3703E-8 7.9609999E-9 2008-03-31 00:11:39 0 0 4.3705999E-8 7.383E-9 2008-03-31 00:11:42 0 0 4.3705999E-8 7.383E-9 2008-03-31 00:11:45 0 0 4.3707999E-8 7.3840001E-9 2008-03-31 00:11:48 0 0 4.3715001E-8 7.3840001E-9 2008-03-31 00:11:51 0 0 4.3715001E-8 7.3840001E-9 2008-03-31 00:11:54 0 0 4.3716E-8 8.3240002E-9 2008-03-31 00:11:57 0 0 4.3717002E-8 7.3840001E-9 2008-03-31 00:12:00 0 0 4.3717002E-8 7.3840001E-9 2008-03-31 00:12:03 0 0 4.3714E-8 7.3840001E-9 2008-03-31 00:12:06 0 0 4.3713001E-8 7.3840001E-9 2008-03-31 00:12:09 0 0 4.3713001E-8 7.3840001E-9 2008-03-31 00:12:12 0 0 4.3715001E-8 7.3840001E-9 2008-03-31 00:12:15 0 0 4.3715001E-8 7.3840001E-9 2008-03-31 00:12:18 0 0 4.3716E-8 7.3840001E-9 2008-03-31 00:12:21 0 0 4.3717002E-8 7.3840001E-9 2008-03-31 00:12:24 0 0 4.3717002E-8 7.3840001E-9 2008-03-31 00:12:27 0 0 4.3718E-8 7.3850002E-9 2008-03-31 00:12:30 0 0 4.3719002E-8 7.3850002E-9 2008-03-31 00:12:33 0 0 4.3719002E-8 7.3850002E-9 2008-03-31 00:12:36 0 0 4.3715001E-8 7.3840001E-9 2008-03-31 00:12:39 0 0 4.3714E-8 7.3840001E-9 2008-03-31 00:12:42 0 0 4.3715001E-8 7.3840001E-9 2008-03-31 00:12:45 0 0 4.3717002E-8 7.3840001E-9 2008-03-31 00:12:48 0 0 4.3717002E-8 7.3840001E-9 2008-03-31 00:12:51 0 0 4.3717002E-8 7.3840001E-9 2008-03-31 00:12:54 0 0 4.3719002E-8 7.3850002E-9 2008-03-31 00:12:57 0 0 4.3719002E-8 7.3850002E-9 2008-03-31 00:13:00 0 0 4.372E-8 7.3850002E-9 2008-03-31 00:13:03 0 0 4.3720998E-8 7.3850002E-9 2008-03-31 00:13:06 0 0 4.3720998E-8 7.3850002E-9 2008-03-31 00:13:09 0 0 4.3716E-8 7.3840001E-9 2008-03-31 00:13:12 0 0 4.3716E-8 7.3840001E-9 2008-03-31 00:13:15 0 0 4.3716E-8 7.3840001E-9 2008-03-31 00:13:18 0 0 4.3718E-8 7.3850002E-9 2008-03-31 00:13:21 0 0 4.3718E-8 7.3850002E-9 2008-03-31 00:13:24 0 0 4.3715001E-8 7.3840001E-9 2008-03-31 00:13:27 0 0 4.3713001E-8 7.3840001E-9 2008-03-31 00:13:30 0 0 4.3713001E-8 7.3840001E-9 2008-03-31 00:13:33 0 0 4.4699998E-8 7.3840001E-9 2008-03-31 00:13:36 0 0 4.3715001E-8 7.3840001E-9 2008-03-31 00:13:39 0 0 4.3715001E-8 7.3840001E-9 2008-03-31 00:13:42 0 0 4.3711001E-8 7.3840001E-9 2008-03-31 00:13:45 0 0 4.3711001E-8 7.3840001E-9 2008-03-31 00:13:48 0 0 4.3711999E-8 7.3840001E-9 2008-03-31 00:13:51 0 0 4.3713001E-8 7.3840001E-9 2008-03-31 00:13:54 0 0 4.3713001E-8 7.3840001E-9 2008-03-31 00:13:57 0 0 4.3715001E-8 7.3840001E-9 2008-03-31 00:14:00 0 0 4.3715001E-8 7.3840001E-9 2008-03-31 00:14:03 0 0 4.3715001E-8 7.3840001E-9 2008-03-31 00:14:06 0 0 4.3711001E-8 7.3840001E-9 2008-03-31 00:14:09 0 0 4.3711001E-8 7.3840001E-9 2008-03-31 00:14:12 0 0 4.3711001E-8 7.3840001E-9 2008-03-31 00:14:15 0 0 4.3713001E-8 7.3840001E-9 2008-03-31 00:14:18 0 0 4.3713001E-8 7.3840001E-9 2008-03-31 00:14:21 0 0 4.3714E-8 7.3840001E-9 2008-03-31 00:14:24 0 0 4.3715001E-8 7.3840001E-9 2008-03-31 00:14:27 0 0 4.3715001E-8 7.3840001E-9 2008-03-31 00:14:30 0 0 4.3711999E-8 7.3840001E-9 2008-03-31 00:14:33 0 0 4.3711001E-8 7.3840001E-9 2008-03-31 00:14:36 0 0 4.3711001E-8 7.3840001E-9 2008-03-31 00:14:39 0 0 4.3705999E-8 7.383E-9 2008-03-31 00:14:42 0 0 4.3705999E-8 7.383E-9 2008-03-31 00:14:45 0 0 4.3707001E-8 7.383E-9 2008-03-31 00:14:48 0 0 4.3709001E-8 7.3840001E-9 2008-03-31 00:14:51 0 0 4.3709001E-8 7.3840001E-9 2008-03-31 00:14:54 0 0 4.3707001E-8 7.383E-9 2008-03-31 00:14:57 0 0 4.3705001E-8 7.383E-9 2008-03-31 00:15:00 0 0 4.3705001E-8 7.383E-9 2008-03-31 00:15:03 0 0 4.3707001E-8 7.383E-9 2008-03-31 00:15:06 0 0 4.3707001E-8 7.3840001E-9 2008-03-31 00:15:09 0 0 4.3707001E-8 7.3840001E-9 2008-03-31 00:15:12 0 0 4.3703E-8 7.383E-9 2008-03-31 00:15:15 0 0 4.3703E-8 7.383E-9 2008-03-31 00:15:18 0 0 4.3703999E-8 7.383E-9 2008-03-31 00:15:21 0 0 4.3705999E-8 7.383E-9 2008-03-31 00:15:24 0 0 4.3705999E-8 7.383E-9 2008-03-31 00:15:27 0 0 4.3711001E-8 7.3840001E-9 2008-03-31 00:15:30 0 0 4.3715001E-8 7.3840001E-9 2008-03-31 00:15:33 0 0 4.3715001E-8 7.3840001E-9 2008-03-31 00:15:36 0 0 4.3717002E-8 7.3840001E-9 2008-03-31 00:15:39 0 0 4.3717002E-8 7.3840001E-9 2008-03-31 00:15:42 0 0 4.3717002E-8 7.3840001E-9 2008-03-31 00:15:45 0 0 4.3713001E-8 7.3840001E-9 2008-03-31 00:15:48 0 0 4.3713001E-8 7.3840001E-9 2008-03-31 00:15:51 0 0 4.3714E-8 7.3840001E-9 2008-03-31 00:15:54 0 0 4.3715001E-8 7.3840001E-9 2008-03-31 00:15:57 0 0 4.3715001E-8 7.3840001E-9 2008-03-31 00:16:00 0 0 4.3716E-8 7.3840001E-9 2008-03-31 00:16:03 0 0 4.3717002E-8 7.3840001E-9 2008-03-31 00:16:06 0 0 4.3717002E-8 7.3840001E-9 2008-03-31 00:16:09 0 0 4.3719002E-8 7.3850002E-9 2008-03-31 00:16:12 0 0 4.3719002E-8 7.3850002E-9 2008-03-31 00:16:15 0 0 4.372E-8 7.3850002E-9 2008-03-31 00:16:18 0 0 4.3720998E-8 7.3850002E-9 2008-03-31 00:16:21 0 0 4.3720998E-8 7.3850002E-9 2008-03-31 00:16:24 0 0 4.3722E-8 7.3850002E-9 2008-03-31 00:16:27 0 0 4.3722999E-8 7.3850002E-9 2008-03-31 00:16:30 0 0 4.3722999E-8 7.3850002E-9 2008-03-31 00:16:33 0 0 4.3728999E-8 7.3859998E-9 2008-03-31 00:16:36 0 0 4.3732001E-8 7.3859998E-9 2008-03-31 00:16:39 0 0 4.3732001E-8 7.3859998E-9 2008-03-31 00:16:42 0 0 4.3726001E-8 7.3850002E-9 2008-03-31 00:16:45 0 0 4.3726001E-8 7.3850002E-9 2008-03-31 00:16:48 0 0 4.3726999E-8 7.3850002E-9 2008-03-31 00:16:51 0 0 4.3728001E-8 7.3850002E-9 2008-03-31 00:16:54 0 0 4.3728001E-8 7.3850002E-9 2008-03-31 00:16:57 0 0 4.3728999E-8 7.3859998E-9 2008-03-31 00:17:00 0 0 4.3728999E-8 7.3859998E-9 2008-03-31 00:17:03 0 0 4.3728999E-8 7.3859998E-9 2008-03-31 00:17:06 0 0 4.3730999E-8 7.3859998E-9 2008-03-31 00:17:09 0 0 4.3730999E-8 7.3859998E-9 2008-03-31 00:17:12 0 0 4.3730999E-8 7.3859998E-9 2008-03-31 00:17:15 0 0 4.3732001E-8 7.3859998E-9 2008-03-31 00:17:18 0 0 4.3732001E-8 7.3859998E-9 2008-03-31 00:17:21 0 0 4.3730001E-8 7.3859998E-9 2008-03-31 00:17:24 0 0 4.3726999E-8 7.3850002E-9 2008-03-31 00:17:27 0 0 4.3726999E-8 7.3850002E-9 2008-03-31 00:17:30 0 0 4.3724E-8 7.3850002E-9 2008-03-31 00:17:33 0 0 4.3722E-8 7.3850002E-9 2008-03-31 00:17:36 0 0 4.3722E-8 7.3850002E-9 2008-03-31 00:17:39 0 0 4.3722999E-8 7.3850002E-9 2008-03-31 00:17:42 0 0 4.3722999E-8 7.3850002E-9 2008-03-31 00:17:45 0 0 4.3724E-8 7.3850002E-9 2008-03-31 00:17:48 0 0 4.3724999E-8 7.3850002E-9 2008-03-31 00:17:51 0 0 4.3724999E-8 7.3850002E-9 2008-03-31 00:17:54 0 0 4.3722999E-8 7.3850002E-9 2008-03-31 00:17:57 0 0 4.372E-8 7.3850002E-9 2008-03-31 00:18:00 0 0 4.372E-8 7.3850002E-9 2008-03-31 00:18:03 0 0 4.3720998E-8 7.3850002E-9 2008-03-31 00:18:06 0 0 4.3722E-8 7.3850002E-9 2008-03-31 00:18:09 0 0 4.3722E-8 7.3850002E-9 2008-03-31 00:18:12 0 0 4.3724E-8 7.3850002E-9 2008-03-31 00:18:15 0 0 4.3724E-8 7.3850002E-9 2008-03-31 00:18:18 0 0 4.3722999E-8 7.3850002E-9 2008-03-31 00:18:21 0 0 4.3719002E-8 7.3850002E-9 2008-03-31 00:18:24 0 0 4.3719002E-8 7.3850002E-9 2008-03-31 00:18:27 0 0 4.372E-8 7.3850002E-9 2008-03-31 00:18:30 0 0 4.3720998E-8 7.3850002E-9 2008-03-31 00:18:33 0 0 4.3720998E-8 7.3850002E-9 2008-03-31 00:18:36 0 0 4.3722E-8 7.3850002E-9 2008-03-31 00:18:39 0 0 4.3722999E-8 7.3850002E-9 2008-03-31 00:18:42 0 0 4.3722999E-8 7.3850002E-9 2008-03-31 00:18:45 0 0 4.3724E-8 7.3850002E-9 2008-03-31 00:18:48 0 0 4.3724E-8 7.3850002E-9 2008-03-31 00:18:51 0 0 4.3722999E-8 7.3850002E-9 2008-03-31 00:18:54 0 0 4.3719002E-8 7.3850002E-9 2008-03-31 00:18:57 0 0 4.3719002E-8 7.3850002E-9 2008-03-31 00:19:00 0 0 4.3717002E-8 7.3840001E-9 2008-03-31 00:19:03 0 0 4.3714E-8 7.3840001E-9 2008-03-31 00:19:06 0 0 4.3714E-8 7.3840001E-9 2008-03-31 00:19:09 0 0 4.3716E-8 7.3840001E-9 2008-03-31 00:19:12 0 0 4.3717002E-8 7.3840001E-9 2008-03-31 00:19:15 0 0 4.3717002E-8 7.3840001E-9 2008-03-31 00:19:18 0 0 4.3719002E-8 7.3850002E-9 2008-03-31 00:19:21 0 0 4.3719002E-8 7.3850002E-9 2008-03-31 00:19:24 0 0 4.372E-8 7.3850002E-9 2008-03-31 00:19:27 0 0 4.3720998E-8 7.3850002E-9 2008-03-31 00:19:30 0 0 4.3720998E-8 7.3850002E-9 2008-03-31 00:19:33 0 0 4.3714E-8 7.3840001E-9 2008-03-31 00:19:36 0 0 4.3709001E-8 7.3840001E-9 2008-03-31 00:19:39 0 0 4.3709001E-8 7.3840001E-9 2008-03-31 00:19:42 0 0 4.3711001E-8 7.3840001E-9 2008-03-31 00:19:45 0 0 4.3711999E-8 7.3840001E-9 2008-03-31 00:19:48 0 0 4.3711999E-8 7.3840001E-9 2008-03-31 00:19:51 0 0 4.3714E-8 7.3840001E-9 2008-03-31 00:19:54 0 0 4.3714E-8 7.3840001E-9 2008-03-31 00:19:57 0 0 4.3715001E-8 7.3840001E-9 2008-03-31 00:20:00 0 0 4.3716E-8 7.3840001E-9 2008-03-31 00:20:03 0 0 4.3716E-8 7.3840001E-9 2008-03-31 00:20:06 0 0 4.3718E-8 7.3840001E-9 2008-03-31 00:20:09 0 0 4.3718E-8 7.3850002E-9 2008-03-31 00:20:12 0 0 4.3718E-8 7.3850002E-9 2008-03-31 00:20:15 0 0 4.372E-8 7.3850002E-9 2008-03-31 00:20:18 0 0 4.372E-8 7.3850002E-9 2008-03-31 00:20:21 0 0 4.3720998E-8 7.3850002E-9 2008-03-31 00:20:24 0 0 4.3722E-8 7.3850002E-9 2008-03-31 00:20:27 0 0 4.3722E-8 7.3850002E-9 2008-03-31 00:20:30 0 0 4.372E-8 7.3850002E-9 2008-03-31 00:20:33 0 0 4.3717002E-8 7.3840001E-9 2008-03-31 00:20:36 0 0 4.3717002E-8 7.3840001E-9 2008-03-31 00:20:39 0 0 4.3719002E-8 7.3850002E-9 2008-03-31 00:20:42 0 0 4.3719002E-8 7.3850002E-9 2008-03-31 00:20:45 0 0 4.3719002E-8 7.3850002E-9 2008-03-31 00:20:48 0 0 4.3720998E-8 7.3850002E-9 2008-03-31 00:20:51 0 0 4.3720998E-8 7.3850002E-9 2008-03-31 00:20:54 0 0 4.3722E-8 7.3850002E-9 2008-03-31 00:20:57 0 0 4.3722999E-8 7.3850002E-9 2008-03-31 00:21:00 0 0 4.3722999E-8 7.3850002E-9 2008-03-31 00:21:03 0 0 4.3728001E-8 7.3850002E-9 2008-03-31 00:21:06 0 0 4.3732001E-8 7.3859998E-9 2008-03-31 00:21:09 0 0 4.3732001E-8 7.3859998E-9 2008-03-31 00:21:12 0 0 4.3732999E-8 7.3859998E-9 2008-03-31 00:21:15 0 0 4.3732999E-8 7.3859998E-9 2008-03-31 00:21:18 0 0 4.3732999E-8 7.3859998E-9 2008-03-31 00:21:21 0 0 4.3734001E-8 7.3859998E-9 2008-03-31 00:21:24 0 0 4.3734001E-8 7.3859998E-9 2008-03-31 00:21:27 0 0 4.3735E-8 7.3859998E-9 2008-03-31 00:21:30 0 0 4.3735E-8 7.3859998E-9 2008-03-31 00:21:33 0 0 4.3735E-8 7.3859998E-9 2008-03-31 00:21:36 0 0 4.3732001E-8 7.3859998E-9 2008-03-31 00:21:39 0 0 4.3730001E-8 7.3859998E-9 2008-03-31 00:21:42 0 0 4.3730001E-8 7.3859998E-9 2008-03-31 00:21:45 0 0 4.3718E-8 7.3840001E-9 2008-03-31 00:21:48 0 0 4.3718E-8 7.3840001E-9 2008-03-31 00:21:51 0 0 4.3718E-8 7.3850002E-9 2008-03-31 00:21:54 0 0 4.372E-8 7.3850002E-9 2008-03-31 00:21:57 0 0 4.372E-8 7.3850002E-9 2008-03-31 00:22:00 0 0 4.3720998E-8 7.3850002E-9 2008-03-31 00:22:03 0 0 4.3722E-8 7.3850002E-9 2008-03-31 00:22:06 0 0 4.3722E-8 7.3850002E-9 2008-03-31 00:22:09 0 0 4.3722999E-8 7.3850002E-9 2008-03-31 00:22:12 0 0 4.3724E-8 7.3850002E-9 2008-03-31 00:22:15 0 0 4.3724E-8 7.3850002E-9 2008-03-31 00:22:18 0 0 4.3724999E-8 7.3850002E-9 2008-03-31 00:22:21 0 0 4.3724999E-8 7.3850002E-9 2008-03-31 00:22:24 0 0 4.3726001E-8 7.3850002E-9 2008-03-31 00:22:27 0 0 4.3726999E-8 7.3850002E-9 2008-03-31 00:22:30 0 0 4.3726999E-8 7.3850002E-9 2008-03-31 00:22:33 0 0 4.3724E-8 7.3850002E-9 2008-03-31 00:22:36 0 0 4.3722E-8 7.3850002E-9 2008-03-31 00:22:39 0 0 4.3722E-8 7.3850002E-9 2008-03-31 00:22:42 0 0 4.3722999E-8 7.3850002E-9 2008-03-31 00:22:45 0 0 4.3724E-8 7.3850002E-9 2008-03-31 00:22:48 0 0 4.3724E-8 7.3850002E-9 2008-03-31 00:22:51 0 0 4.3724999E-8 7.3850002E-9 2008-03-31 00:22:54 0 0 4.3724999E-8 7.3850002E-9 2008-03-31 00:22:57 0 0 4.3726001E-8 7.3850002E-9 2008-03-31 00:23:00 0 0 4.3726999E-8 7.3850002E-9 2008-03-31 00:23:03 0 0 4.3726999E-8 7.3850002E-9 2008-03-31 00:23:06 0 0 4.3724E-8 7.3850002E-9 2008-03-31 00:23:09 0 0 4.3722E-8 7.3850002E-9 2008-03-31 00:23:12 0 0 4.3722E-8 7.3850002E-9 2008-03-31 00:23:15 0 0 4.3722999E-8 7.3850002E-9 2008-03-31 00:23:18 0 0 4.3724E-8 7.3850002E-9 2008-03-31 00:23:21 0 0 4.3724E-8 7.3850002E-9 2008-03-31 00:23:24 0 0 4.3724999E-8 7.3850002E-9 2008-03-31 00:23:27 0 0 4.3724999E-8 7.3850002E-9 2008-03-31 00:23:30 0 0 4.3726001E-8 7.3850002E-9 2008-03-31 00:23:33 0 0 4.3726999E-8 7.3850002E-9 2008-03-31 00:23:36 0 0 4.3726999E-8 7.3850002E-9 2008-03-31 00:23:39 0 0 4.3728001E-8 7.3850002E-9 2008-03-31 00:23:42 0 0 4.3728999E-8 7.3859998E-9 2008-03-31 00:23:45 0 0 4.3728999E-8 7.3859998E-9 2008-03-31 00:23:48 0 0 4.3730001E-8 7.3859998E-9 2008-03-31 00:23:51 0 0 4.3730001E-8 7.3859998E-9 2008-03-31 00:23:54 0 0 4.3730001E-8 7.3859998E-9 2008-03-31 00:23:57 0 0 4.3730999E-8 7.3859998E-9 2008-03-31 00:24:00 0 0 4.3730999E-8 7.3859998E-9 2008-03-31 00:24:03 0 0 4.3732001E-8 7.3859998E-9 2008-03-31 00:24:06 0 0 4.3732999E-8 7.3859998E-9 2008-03-31 00:24:09 0 0 4.3732999E-8 7.3859998E-9 2008-03-31 00:24:12 0 0 4.3734001E-8 7.3859998E-9 2008-03-31 00:24:15 0 0 4.3734001E-8 7.3859998E-9 2008-03-31 00:24:18 0 0 4.3734001E-8 7.3859998E-9 2008-03-31 00:24:21 0 0 4.3735E-8 7.3859998E-9 2008-03-31 00:24:24 0 0 4.3735E-8 7.3859998E-9 2008-03-31 00:24:27 0 0 4.3736001E-8 7.3859998E-9 2008-03-31 00:24:30 0 0 4.3737E-8 7.3859998E-9 2008-03-31 00:24:33 0 0 4.3737E-8 7.3859998E-9 2008-03-31 00:24:36 0 0 4.3737E-8 7.3859998E-9 2008-03-31 00:24:39 0 0 4.3738002E-8 7.3859998E-9 2008-03-31 00:24:42 0 0 4.3738002E-8 7.3859998E-9 2008-03-31 00:24:45 0 0 4.3732999E-8 7.3859998E-9 2008-03-31 00:24:48 0 0 4.3732001E-8 7.3859998E-9 2008-03-31 00:24:51 0 0 4.3732001E-8 7.3859998E-9 2008-03-31 00:24:54 0 0 4.3732999E-8 7.3859998E-9 2008-03-31 00:24:57 0 0 4.3732999E-8 7.3859998E-9 2008-03-31 00:25:00 0 0 4.3734001E-8 7.3859998E-9 2008-03-31 00:25:03 0 0 4.3734001E-8 7.3859998E-9 2008-03-31 00:25:06 0 0 4.3734001E-8 7.3859998E-9 2008-03-31 00:25:09 0 0 4.3730999E-8 7.3859998E-9 2008-03-31 00:25:12 0 0 4.3728999E-8 7.3859998E-9 2008-03-31 00:25:15 0 0 4.3728999E-8 7.3859998E-9 2008-03-31 00:25:18 0 0 4.3730001E-8 7.3859998E-9 2008-03-31 00:25:21 0 0 4.3730001E-8 7.3859998E-9 2008-03-31 00:25:24 0 0 4.3730999E-8 7.3859998E-9 2008-03-31 00:25:27 0 0 4.3732001E-8 7.3859998E-9 2008-03-31 00:25:30 0 0 4.3732001E-8 7.3859998E-9 2008-03-31 00:25:33 0 0 4.3728999E-8 7.3859998E-9 2008-03-31 00:25:36 0 0 4.3726001E-8 7.3850002E-9 2008-03-31 00:25:39 0 0 4.3726001E-8 7.3850002E-9 2008-03-31 00:25:42 0 0 4.3728001E-8 7.3850002E-9 2008-03-31 00:25:45 0 0 4.3728001E-8 7.3850002E-9 2008-03-31 00:25:48 0 0 4.3728001E-8 7.3850002E-9 2008-03-31 00:25:51 0 0 4.3722999E-8 7.3850002E-9 2008-03-31 00:25:54 0 0 4.3722999E-8 7.3850002E-9 2008-03-31 00:25:57 0 0 4.3720998E-8 7.3850002E-9 2008-03-31 00:26:00 0 0 4.3718E-8 7.3840001E-9 2008-03-31 00:26:03 0 0 4.3718E-8 7.3840001E-9 2008-03-31 00:26:06 0 0 4.3719002E-8 7.3850002E-9 2008-03-31 00:26:09 0 0 4.372E-8 7.3850002E-9 2008-03-31 00:26:12 0 0 4.372E-8 7.3850002E-9 2008-03-31 00:26:15 0 0 4.3716E-8 7.3840001E-9 2008-03-31 00:26:18 0 0 4.3715001E-8 7.3840001E-9 2008-03-31 00:26:21 0 0 4.3714E-8 7.3840001E-9 2008-03-31 00:26:24 0 0 4.3709999E-8 7.3840001E-9 2008-03-31 00:26:27 0 0 4.3709999E-8 7.3840001E-9 2008-03-31 00:26:30 0 0 4.3711001E-8 7.3840001E-9 2008-03-31 00:26:33 0 0 4.3713001E-8 7.3840001E-9 2008-03-31 00:26:36 0 0 4.3713001E-8 7.3840001E-9 2008-03-31 00:26:39 0 0 4.3714E-8 7.3840001E-9 2008-03-31 00:26:42 0 0 4.3715001E-8 7.3840001E-9 2008-03-31 00:26:45 0 0 4.3715001E-8 7.3840001E-9 2008-03-31 00:26:48 0 0 4.3717002E-8 7.3840001E-9 2008-03-31 00:26:51 0 0 4.3717002E-8 7.3840001E-9 2008-03-31 00:26:54 0 0 4.3716E-8 7.3840001E-9 2008-03-31 00:26:57 0 0 4.3711999E-8 7.3840001E-9 2008-03-31 00:27:00 0 0 4.3711999E-8 7.3840001E-9 2008-03-31 00:27:03 0 0 4.3713001E-8 7.3840001E-9 2008-03-31 00:27:06 0 0 4.3715001E-8 7.3840001E-9 2008-03-31 00:27:09 0 0 4.3715001E-8 7.3840001E-9 2008-03-31 00:27:12 0 0 4.3716E-8 7.3840001E-9 2008-03-31 00:27:15 0 0 4.3717002E-8 7.3840001E-9 2008-03-31 00:27:18 0 0 4.3717002E-8 7.3840001E-9 2008-03-31 00:27:21 0 0 4.3726001E-8 7.3850002E-9 2008-03-31 00:27:24 0 0 4.3726001E-8 7.3850002E-9 2008-03-31 00:27:27 0 0 4.3726001E-8 7.3850002E-9 2008-03-31 00:27:30 0 0 4.3726999E-8 7.3850002E-9 2008-03-31 00:27:33 0 0 4.3726999E-8 7.3850002E-9 2008-03-31 00:27:36 0 0 4.3728001E-8 7.3850002E-9 2008-03-31 00:27:39 0 0 4.3728999E-8 7.3859998E-9 2008-03-31 00:27:42 0 0 4.3728999E-8 7.3859998E-9 2008-03-31 00:27:45 0 0 4.3735E-8 7.3859998E-9 2008-03-31 00:27:48 0 0 4.3737E-8 7.3859998E-9 2008-03-31 00:27:51 0 0 4.3737E-8 7.3859998E-9 2008-03-31 00:27:54 0 0 4.3738002E-8 7.3859998E-9 2008-03-31 00:27:57 0 0 4.3738002E-8 7.3859998E-9 2008-03-31 00:28:00 0 0 4.3739E-8 7.3859998E-9 2008-03-31 00:28:03 0 0 4.3739E-8 7.3869999E-9 2008-03-31 00:28:06 0 0 4.3739E-8 7.3869999E-9 2008-03-31 00:28:09 0 0 4.3739998E-8 7.3869999E-9 2008-03-31 00:28:12 0 0 4.3739998E-8 7.3869999E-9 2008-03-31 00:28:15 0 0 4.3739998E-8 7.3869999E-9 2008-03-31 00:28:18 0 0 4.3741E-8 7.3869999E-9 2008-03-31 00:28:21 0 0 4.3741E-8 7.3869999E-9 2008-03-31 00:28:24 0 0 4.3741E-8 7.3869999E-9 2008-03-31 00:28:27 0 0 4.3741998E-8 7.3869999E-9 2008-03-31 00:28:30 0 0 4.3741998E-8 7.3869999E-9 2008-03-31 00:28:33 0 0 4.3741998E-8 7.3869999E-9 2008-03-31 00:28:36 0 0 4.3743E-8 7.3869999E-9 2008-03-31 00:28:39 0 0 4.3743E-8 7.3869999E-9 2008-03-31 00:28:42 0 0 4.3739E-8 7.7099997E-9 2008-03-31 00:28:45 0 0 4.3737E-8 7.3859998E-9 2008-03-31 00:28:48 0 0 4.3737E-8 7.3859998E-9 2008-03-31 00:28:51 0 0 4.3738002E-8 7.3859998E-9 2008-03-31 00:28:54 0 0 4.3738002E-8 7.3859998E-9 2008-03-31 00:28:57 0 0 4.3737E-8 7.3859998E-9 2008-03-31 00:29:00 0 0 4.3732001E-8 7.098E-9 2008-03-31 00:29:03 0 0 4.3732001E-8 7.3859998E-9 2008-03-31 00:29:06 0 0 4.3732999E-8 7.3859998E-9 2008-03-31 00:29:09 0 0 4.3732999E-8 7.3859998E-9 2008-03-31 00:29:12 0 0 4.3732999E-8 7.3859998E-9 2008-03-31 00:29:15 0 0 4.3728999E-8 7.3859998E-9 2008-03-31 00:29:18 0 0 4.3728001E-8 7.3850002E-9 2008-03-31 00:29:21 0 0 4.3728001E-8 7.3850002E-9 2008-03-31 00:29:24 0 0 4.3728999E-8 7.3859998E-9 2008-03-31 00:29:27 0 0 4.3728999E-8 7.3859998E-9 2008-03-31 00:29:30 0 0 4.3730001E-8 7.3859998E-9 2008-03-31 00:29:33 0 0 4.3730999E-8 7.3859998E-9 2008-03-31 00:29:36 0 0 4.3730999E-8 7.3859998E-9 2008-03-31 00:29:39 0 0 4.3732001E-8 7.3859998E-9 2008-03-31 00:29:42 0 0 4.3732001E-8 7.3859998E-9 2008-03-31 00:29:45 0 0 4.3732001E-8 7.3859998E-9 2008-03-31 00:29:48 0 0 4.3732999E-8 7.3859998E-9 2008-03-31 00:29:51 0 0 4.3734001E-8 7.3859998E-9 2008-03-31 00:29:54 0 0 4.3734001E-8 7.3859998E-9 2008-03-31 00:29:57 0 0 4.3735E-8 7.3859998E-9 2008-03-31 00:30:00 0 0 4.3735E-8 7.3859998E-9 2008-03-31 00:30:03 0 0 4.3735E-8 7.3859998E-9 2008-03-31 00:30:06 0 0 4.3736001E-8 7.3859998E-9 2008-03-31 00:30:09 0 0 4.3736001E-8 7.3859998E-9 2008-03-31 00:30:12 0 0 4.3737E-8 7.3859998E-9 2008-03-31 00:30:15 0 0 4.3737E-8 7.3859998E-9 2008-03-31 00:30:18 0 0 4.3737E-8 7.3859998E-9 2008-03-31 00:30:21 0 0 4.3738002E-8 7.3859998E-9 2008-03-31 00:30:24 0 0 4.3738002E-8 7.3859998E-9 2008-03-31 00:30:27 0 0 4.3738002E-8 7.3859998E-9 2008-03-31 00:30:30 0 0 4.3739E-8 7.3869999E-9 2008-03-31 00:30:33 0 0 4.3739E-8 7.3869999E-9 2008-03-31 00:30:36 0 0 4.3739998E-8 7.3869999E-9 2008-03-31 00:30:39 0 0 4.3739998E-8 7.3869999E-9 2008-03-31 00:30:42 0 0 4.3739998E-8 7.3869999E-9 2008-03-31 00:30:45 0 0 4.3741E-8 7.3869999E-9 2008-03-31 00:30:48 0 0 4.3741E-8 7.3869999E-9 2008-03-31 00:30:51 0 0 4.3741E-8 7.3869999E-9 2008-03-31 00:30:54 0 0 4.3735E-8 7.3859998E-9 2008-03-31 00:30:57 0 0 4.3735E-8 7.3859998E-9 2008-03-31 00:31:00 0 0 4.3732999E-8 7.3859998E-9 2008-03-31 00:31:03 0 0 4.3722999E-8 7.3850002E-9 2008-03-31 00:31:06 0 0 4.3722999E-8 7.3850002E-9 2008-03-31 00:31:09 0 0 4.372E-8 7.3850002E-9 2008-03-31 00:31:12 0 0 4.3718E-8 7.3850002E-9 2008-03-31 00:31:15 0 0 4.3718E-8 7.3850002E-9 2008-03-31 00:31:18 0 0 4.3714E-8 7.3840001E-9 2008-03-31 00:31:21 0 0 4.3713001E-8 7.3840001E-9 2008-03-31 00:31:24 0 0 4.3713001E-8 7.3840001E-9 2008-03-31 00:31:27 0 0 4.3709001E-8 7.3840001E-9 2008-03-31 00:31:30 0 0 4.3709001E-8 7.3840001E-9 2008-03-31 00:31:33 0 0 4.3709001E-8 7.3840001E-9 2008-03-31 00:31:36 0 0 4.3711001E-8 7.3840001E-9 2008-03-31 00:31:39 0 0 4.3711001E-8 8.5260004E-9 2008-03-31 00:31:42 0 0 4.3711999E-8 7.3840001E-9 2008-03-31 00:31:45 0 0 4.3713001E-8 7.3840001E-9 2008-03-31 00:31:48 0 0 4.3713001E-8 7.3840001E-9 2008-03-31 00:31:51 0 0 4.3715001E-8 7.3840001E-9 2008-03-31 00:31:54 0 0 4.3716E-8 7.3840001E-9 2008-03-31 00:31:57 0 0 4.3716E-8 7.3840001E-9 2008-03-31 00:32:00 0 0 4.3718E-8 7.3850002E-9 2008-03-31 00:32:03 0 0 4.3718E-8 7.3850002E-9 2008-03-31 00:32:06 0 0 4.3719002E-8 7.3850002E-9 2008-03-31 00:32:09 0 0 4.372E-8 7.3850002E-9 2008-03-31 00:32:12 0 0 4.372E-8 7.3850002E-9 2008-03-31 00:32:15 0 0 4.3717002E-8 7.3840001E-9 2008-03-31 00:32:18 0 0 4.3715001E-8 7.3840001E-9 2008-03-31 00:32:21 0 0 4.3715001E-8 7.3840001E-9 2008-03-31 00:32:24 0 0 4.3717002E-8 7.3840001E-9 2008-03-31 00:32:27 0 0 4.3717002E-8 7.3840001E-9 2008-03-31 00:32:30 0 0 4.3716E-8 7.3840001E-9 2008-03-31 00:32:33 0 0 4.3711999E-8 7.3840001E-9 2008-03-31 00:32:36 0 0 4.3711999E-8 7.3840001E-9 2008-03-31 00:32:39 0 0 4.3709999E-8 7.3840001E-9 2008-03-31 00:32:42 0 0 4.3707999E-8 7.3840001E-9 2008-03-31 00:32:45 0 0 4.3707999E-8 7.3840001E-9 2008-03-31 00:32:48 0 0 4.3709999E-8 7.3840001E-9 2008-03-31 00:32:51 0 0 4.3709999E-8 7.3840001E-9 2008-03-31 00:32:54 0 0 4.3709999E-8 7.3840001E-9 2008-03-31 00:32:57 0 0 4.3713001E-8 7.3840001E-9 2008-03-31 00:33:00 0 0 4.3713001E-8 7.3840001E-9 2008-03-31 00:33:03 0 0 4.3711999E-8 7.3840001E-9 2008-03-31 00:33:06 0 0 4.3707999E-8 7.3840001E-9 2008-03-31 00:33:09 0 0 4.3707999E-8 7.3840001E-9 2008-03-31 00:33:12 0 0 4.3705999E-8 7.383E-9 2008-03-31 00:33:15 0 0 4.3703999E-8 7.383E-9 2008-03-31 00:33:18 0 0 4.3703999E-8 7.383E-9 2008-03-31 00:33:21 0 0 4.3705999E-8 7.383E-9 2008-03-31 00:33:24 0 0 4.3707001E-8 7.383E-9 2008-03-31 00:33:27 0 0 4.3707001E-8 7.3840001E-9 2008-03-31 00:33:30 0 0 4.3709001E-8 7.3840001E-9 2008-03-31 00:33:33 0 0 4.3709001E-8 7.3840001E-9 2008-03-31 00:33:36 0 0 4.3709999E-8 7.3840001E-9 2008-03-31 00:33:39 0 0 4.3711999E-8 7.3840001E-9 2008-03-31 00:33:42 0 0 4.3711999E-8 7.3840001E-9 2008-03-31 00:33:45 0 0 4.3713001E-8 7.3840001E-9 2008-03-31 00:33:48 0 0 4.4985001E-8 7.3840001E-9 2008-03-31 00:33:51 0 0 4.3714E-8 7.3840001E-9 2008-03-31 00:33:54 0 0 4.3716E-8 7.3840001E-9 2008-03-31 00:33:57 0 0 4.3716E-8 7.3840001E-9 2008-03-31 00:34:00 0 0 4.3717002E-8 7.3840001E-9 2008-03-31 00:34:03 0 0 4.3719002E-8 7.3850002E-9 2008-03-31 00:34:06 0 0 4.3719002E-8 7.3850002E-9 2008-03-31 00:34:09 0 0 4.3719002E-8 7.3850002E-9 2008-03-31 00:34:12 0 0 4.372E-8 7.3850002E-9 2008-03-31 00:34:15 0 0 4.372E-8 7.3850002E-9 2008-03-31 00:34:18 0 0 4.3722E-8 7.3850002E-9 2008-03-31 00:34:21 0 0 4.3722E-8 7.3850002E-9 2008-03-31 00:34:24 0 0 4.3722E-8 7.3850002E-9 2008-03-31 00:34:27 0 0 4.3717002E-8 7.3840001E-9 2008-03-31 00:34:30 0 0 4.3717002E-8 7.3840001E-9 2008-03-31 00:34:33 0 0 4.3718E-8 7.3850002E-9 2008-03-31 00:34:36 0 0 4.3719002E-8 7.3850002E-9 2008-03-31 00:34:39 0 0 4.3719002E-8 7.3850002E-9 2008-03-31 00:34:42 0 0 4.3717002E-8 7.3840001E-9 2008-03-31 00:34:45 0 0 4.3715001E-8 7.3840001E-9 2008-03-31 00:34:48 0 0 4.3715001E-8 7.3840001E-9 2008-03-31 00:34:51 0 0 4.3711001E-8 7.3840001E-9 2008-03-31 00:34:54 0 0 4.3709999E-8 6.6569998E-9 2008-03-31 00:34:57 0 0 4.3709999E-8 7.3840001E-9 2008-03-31 00:35:00 0 0 4.3711999E-8 7.3840001E-9 2008-03-31 00:35:03 0 0 4.3711999E-8 7.3840001E-9 2008-03-31 00:35:06 0 0 4.3713001E-8 7.3840001E-9 2008-03-31 00:35:09 0 0 4.3715001E-8 7.3840001E-9 2008-03-31 00:35:12 0 0 4.3715001E-8 7.3840001E-9 2008-03-31 00:35:15 0 0 4.3716E-8 7.3840001E-9 2008-03-31 00:35:18 0 0 4.3717002E-8 7.3840001E-9 2008-03-31 00:35:21 0 0 4.3717002E-8 7.3840001E-9 2008-03-31 00:35:24 0 0 4.3719002E-8 7.3850002E-9 2008-03-31 00:35:27 0 0 4.3719002E-8 7.3850002E-9 2008-03-31 00:35:30 0 0 4.3718E-8 7.3850002E-9 2008-03-31 00:35:33 0 0 4.3714E-8 7.3840001E-9 2008-03-31 00:35:36 0 0 4.3714E-8 7.3840001E-9 2008-03-31 00:35:39 0 0 4.3715001E-8 7.3840001E-9 2008-03-31 00:35:42 0 0 4.3716E-8 7.3840001E-9 2008-03-31 00:35:45 0 0 4.3716E-8 7.3840001E-9 2008-03-31 00:35:48 0 0 4.3713001E-8 7.3840001E-9 2008-03-31 00:35:51 0 0 4.3711999E-8 7.3840001E-9 2008-03-31 00:35:54 0 0 4.3711999E-8 7.3840001E-9 2008-03-31 00:35:57 0 0 4.3707001E-8 7.3840001E-9 2008-03-31 00:36:00 0 0 4.3707001E-8 7.3840001E-9 2008-03-31 00:36:03 0 0 4.3707999E-8 7.3840001E-9 2008-03-31 00:36:06 0 0 4.3709999E-8 7.3840001E-9 2008-03-31 00:36:09 0 0 4.3709999E-8 7.3840001E-9 2008-03-31 00:36:12 0 0 4.3711001E-8 7.3840001E-9 2008-03-31 00:36:15 0 0 4.3711999E-8 7.3840001E-9 2008-03-31 00:36:18 0 0 4.3711999E-8 7.3840001E-9 2008-03-31 00:36:21 0 0 4.3709001E-8 7.3840001E-9 2008-03-31 00:36:24 0 0 4.3707999E-8 7.3840001E-9 2008-03-31 00:36:27 0 0 4.3707999E-8 7.3840001E-9 2008-03-31 00:36:30 0 0 4.3709999E-8 7.3840001E-9 2008-03-31 00:36:33 0 0 4.3709999E-8 7.3840001E-9 2008-03-31 00:36:36 0 0 4.3711001E-8 7.3840001E-9 2008-03-31 00:36:39 0 0 4.3713001E-8 7.3840001E-9 2008-03-31 00:36:42 0 0 4.3713001E-8 7.3840001E-9 2008-03-31 00:36:45 0 0 4.3714E-8 7.3840001E-9 2008-03-31 00:36:48 0 0 4.3715001E-8 7.3840001E-9 2008-03-31 00:36:51 0 0 4.3715001E-8 7.3840001E-9 2008-03-31 00:36:54 0 0 4.3722E-8 7.3850002E-9 2008-03-31 00:36:57 0 0 4.3724E-8 7.3850002E-9 2008-03-31 00:37:00 0 0 4.3724E-8 7.3850002E-9 2008-03-31 00:37:03 0 0 4.3726001E-8 7.3850002E-9 2008-03-31 00:37:06 0 0 4.3726001E-8 7.3850002E-9 2008-03-31 00:37:09 0 0 4.3724E-8 7.3850002E-9 2008-03-31 00:37:12 0 0 4.3720998E-8 7.3850002E-9 2008-03-31 00:37:15 0 0 4.3720998E-8 7.3850002E-9 2008-03-31 00:37:18 0 0 4.3722E-8 7.3850002E-9 2008-03-31 00:37:21 0 0 4.3722E-8 7.3850002E-9 2008-03-31 00:37:24 0 0 4.3722E-8 7.3850002E-9 2008-03-31 00:37:27 0 0 4.3718E-8 7.3850002E-9 2008-03-31 00:37:30 0 0 4.3717002E-8 7.3840001E-9 2008-03-31 00:37:33 0 0 4.3717002E-8 7.3840001E-9 2008-03-31 00:37:36 0 0 4.3713001E-8 7.3840001E-9 2008-03-31 00:37:39 0 0 4.3713001E-8 7.3840001E-9 2008-03-31 00:37:42 0 0 4.3714E-8 7.3840001E-9 2008-03-31 00:37:45 0 0 4.3715001E-8 7.3840001E-9 2008-03-31 00:37:48 0 0 4.3715001E-8 7.3840001E-9 2008-03-31 00:37:51 0 0 4.3711999E-8 7.3840001E-9 2008-03-31 00:37:54 0 0 4.3709999E-8 7.3840001E-9 2008-03-31 00:37:57 0 0 4.3709999E-8 7.3840001E-9 2008-03-31 00:38:00 0 0 4.3705999E-8 7.383E-9 2008-03-31 00:38:03 0 0 4.3705999E-8 7.383E-9 2008-03-31 00:38:06 0 0 4.3705001E-8 7.383E-9 2008-03-31 00:38:09 0 0 4.3701998E-8 7.383E-9 2008-03-31 00:38:12 0 0 4.3701998E-8 7.383E-9 2008-03-31 00:38:15 0 0 4.3703E-8 7.383E-9 2008-03-31 00:38:18 0 0 4.3705001E-8 7.383E-9 2008-03-31 00:38:21 0 0 4.3705001E-8 7.383E-9 2008-03-31 00:38:24 0 0 4.3707001E-8 7.383E-9 2008-03-31 00:38:27 0 0 4.3707001E-8 7.3840001E-9 2008-03-31 00:38:30 0 0 4.3707001E-8 7.3840001E-9 2008-03-31 00:38:33 0 0 4.3703E-8 7.383E-9 2008-03-31 00:38:36 0 0 4.3703E-8 7.383E-9 2008-03-31 00:38:39 0 0 4.3703999E-8 7.383E-9 2008-03-31 00:38:42 0 0 4.3705999E-8 7.383E-9 2008-03-31 00:38:45 0 0 4.3705999E-8 7.383E-9 2008-03-31 00:38:48 0 0 4.3707001E-8 7.3840001E-9 2008-03-31 00:38:51 0 0 4.3709001E-8 7.3840001E-9 2008-03-31 00:38:54 0 0 4.3709001E-8 7.3840001E-9 2008-03-31 00:38:57 0 0 4.3711001E-8 7.3840001E-9 2008-03-31 00:39:00 0 0 4.3711001E-8 7.3840001E-9 2008-03-31 00:39:03 0 0 4.3711001E-8 7.3840001E-9 2008-03-31 00:39:06 0 0 4.3713001E-8 7.3840001E-9 2008-03-31 00:39:09 0 0 4.3713001E-8 7.3840001E-9 2008-03-31 00:39:12 0 0 4.3709001E-8 7.3840001E-9 2008-03-31 00:39:15 0 0 4.3701998E-8 7.383E-9 2008-03-31 00:39:18 0 0 4.3701998E-8 7.383E-9 2008-03-31 00:39:21 0 0 4.3699E-8 7.383E-9 2008-03-31 00:39:24 0 0 4.3698002E-8 7.383E-9 2008-03-31 00:39:27 0 0 4.3698002E-8 7.383E-9 2008-03-31 00:39:30 0 0 4.3701E-8 7.383E-9 2008-03-31 00:39:33 0 0 4.3701E-8 7.383E-9 2008-03-31 00:39:36 0 0 4.3701998E-8 7.383E-9 2008-03-31 00:39:39 0 0 4.3703999E-8 7.383E-9 2008-03-31 00:39:42 0 0 4.3703999E-8 7.383E-9 2008-03-31 00:39:45 0 0 4.3705001E-8 7.383E-9 2008-03-31 00:39:48 0 0 4.3707001E-8 7.383E-9 2008-03-31 00:39:51 0 0 4.3707001E-8 7.383E-9 2008-03-31 00:39:54 0 0 4.3703E-8 7.383E-9 2008-03-31 00:39:57 0 0 4.3703E-8 7.383E-9 2008-03-31 00:40:00 0 0 4.3703E-8 7.383E-9 2008-03-31 00:40:03 0 0 4.3705001E-8 7.383E-9 2008-03-31 00:40:06 0 0 4.3705001E-8 7.383E-9 2008-03-31 00:40:09 0 0 4.3705999E-8 7.383E-9 2008-03-31 00:40:12 0 0 4.3707999E-8 7.3840001E-9 2008-03-31 00:40:15 0 0 4.3707999E-8 7.3840001E-9 2008-03-31 00:40:18 0 0 4.3709999E-8 7.3840001E-9 2008-03-31 00:40:21 0 0 4.3711001E-8 7.0250001E-9 2008-03-31 00:40:24 0 0 4.3711001E-8 7.3840001E-9 2008-03-31 00:40:27 0 0 4.3718E-8 7.3850002E-9 2008-03-31 00:40:30 0 0 4.372E-8 7.3850002E-9 2008-03-31 00:40:33 0 0 4.3719002E-8 7.3850002E-9 2008-03-31 00:40:36 0 0 4.3715001E-8 7.3840001E-9 2008-03-31 00:40:39 0 0 4.3715001E-8 7.3840001E-9 2008-03-31 00:40:42 0 0 4.3713001E-8 7.3840001E-9 2008-03-31 00:40:45 0 0 4.3709999E-8 7.3840001E-9 2008-03-31 00:40:48 0 0 4.3709999E-8 7.3840001E-9 2008-03-31 00:40:51 0 0 4.3707999E-8 7.3840001E-9 2008-03-31 00:40:54 0 0 4.3705999E-8 7.383E-9 2008-03-31 00:40:57 0 0 4.3705999E-8 7.383E-9 2008-03-31 00:41:00 0 0 4.3707999E-8 7.3840001E-9 2008-03-31 00:41:03 0 0 4.3707999E-8 7.3840001E-9 2008-03-31 00:41:06 0 0 4.3707999E-8 7.3840001E-9 2008-03-31 00:41:09 0 0 4.3703999E-8 7.383E-9 2008-03-31 00:41:12 0 0 4.3703999E-8 7.383E-9 2008-03-31 00:41:15 0 0 4.3705001E-8 7.383E-9 2008-03-31 00:41:18 0 0 4.3707001E-8 7.383E-9 2008-03-31 00:41:21 0 0 4.3707001E-8 7.383E-9 2008-03-31 00:41:24 0 0 4.3709001E-8 7.3840001E-9 2008-03-31 00:41:27 0 0 4.3709999E-8 7.3840001E-9 2008-03-31 00:41:30 0 0 4.3709999E-8 7.3840001E-9 2008-03-31 00:41:33 0 0 4.3705001E-8 7.383E-9 2008-03-31 00:41:36 0 0 4.3705001E-8 7.383E-9 2008-03-31 00:41:39 0 0 4.3703999E-8 7.383E-9 2008-03-31 00:41:42 0 0 4.3701E-8 7.383E-9 2008-03-31 00:41:45 0 0 4.3701E-8 7.383E-9 2008-03-31 00:41:48 0 0 4.3699E-8 7.383E-9 2008-03-31 00:41:51 0 0 4.3697E-8 7.383E-9 2008-03-31 00:41:54 0 0 4.3697E-8 7.383E-9 2008-03-31 00:41:57 0 0 4.3699998E-8 7.383E-9 2008-03-31 00:42:00 0 0 4.3699998E-8 7.383E-9 2008-03-31 00:42:03 0 0 4.3699998E-8 7.383E-9 2008-03-31 00:42:06 0 0 4.3703E-8 7.383E-9 2008-03-31 00:42:09 0 0 4.3703E-8 7.383E-9 2008-03-31 00:42:12 0 0 4.3703999E-8 7.383E-9 2008-03-31 00:42:15 0 0 4.3705999E-8 7.383E-9 2008-03-31 00:42:18 0 0 4.3705999E-8 7.383E-9 2008-03-31 00:42:21 0 0 4.3707001E-8 7.3840001E-9 2008-03-31 00:42:24 0 0 4.3709001E-8 7.3840001E-9 2008-03-31 00:42:27 0 0 4.3709001E-8 7.3840001E-9 2008-03-31 00:42:30 0 0 4.3711001E-8 7.3840001E-9 2008-03-31 00:42:33 0 0 4.3711001E-8 7.3840001E-9 2008-03-31 00:42:36 0 0 4.3711001E-8 7.3840001E-9 2008-03-31 00:42:39 0 0 4.3713001E-8 7.3840001E-9 2008-03-31 00:42:42 0 0 4.3713001E-8 7.3840001E-9 2008-03-31 00:42:45 0 0 4.3711999E-8 7.3840001E-9 2008-03-31 00:42:48 0 0 4.3709001E-8 6.9619999E-9 2008-03-31 00:42:51 0 0 4.3709001E-8 7.1309998E-9 2008-03-31 00:42:54 0 0 4.3711001E-8 7.3840001E-9 2008-03-31 00:42:57 0 0 4.3711001E-8 7.3840001E-9 2008-03-31 00:43:00 0 0 4.3711001E-8 7.3840001E-9 2008-03-31 00:43:03 0 0 4.3714E-8 7.3840001E-9 2008-03-31 00:43:06 0 0 4.3714E-8 7.3840001E-9 2008-03-31 00:43:09 0 0 4.3714E-8 7.3840001E-9 2008-03-31 00:43:12 0 0 4.3716E-8 7.3840001E-9 2008-03-31 00:43:15 0 0 4.3716E-8 7.3840001E-9 2008-03-31 00:43:18 0 0 4.3717002E-8 7.3840001E-9 2008-03-31 00:43:21 0 0 4.3718E-8 7.3850002E-9 2008-03-31 00:43:24 0 0 4.3718E-8 7.3850002E-9 2008-03-31 00:43:27 0 0 4.3714E-8 7.3840001E-9 2008-03-31 00:43:30 0 0 4.3713001E-8 7.3840001E-9 2008-03-31 00:43:33 0 0 4.3713001E-8 7.3840001E-9 2008-03-31 00:43:36 0 0 4.3716E-8 7.3840001E-9 2008-03-31 00:43:39 0 0 4.3716E-8 7.3840001E-9 2008-03-31 00:43:42 0 0 4.3716E-8 7.3840001E-9 2008-03-31 00:43:45 0 0 4.3718E-8 7.3840001E-9 2008-03-31 00:43:48 0 0 4.3718E-8 7.3840001E-9 2008-03-31 00:43:51 0 0 4.3715001E-8 7.3840001E-9 2008-03-31 00:43:54 0 0 4.3713001E-8 7.3840001E-9 2008-03-31 00:43:57 0 0 4.3713001E-8 7.1050001E-9 2008-03-31 00:44:00 0 0 4.3715001E-8 7.3840001E-9 2008-03-31 00:44:03 0 0 4.3715001E-8 7.3840001E-9 2008-03-31 00:44:06 0 0 4.3715001E-8 7.3840001E-9 2008-03-31 00:44:09 0 0 4.3711001E-8 7.3840001E-9 2008-03-31 00:44:12 0 0 4.3711001E-8 7.3840001E-9 2008-03-31 00:44:15 0 0 4.3711999E-8 6.7469998E-9 2008-03-31 00:44:18 0 0 4.3713001E-8 7.3840001E-9 2008-03-31 00:44:21 0 0 4.3713001E-8 7.3840001E-9 2008-03-31 00:44:24 0 0 4.3714E-8 7.3840001E-9 2008-03-31 00:44:27 0 0 4.3715001E-8 7.3840001E-9 2008-03-31 00:44:30 0 0 4.3715001E-8 7.3840001E-9 2008-03-31 00:44:33 0 0 4.3711001E-8 7.3840001E-9 2008-03-31 00:44:36 0 0 4.3711001E-8 7.3840001E-9 2008-03-31 00:44:39 0 0 4.3711001E-8 7.3840001E-9 2008-03-31 00:44:42 0 0 4.3713001E-8 7.3840001E-9 2008-03-31 00:44:45 0 0 4.3713001E-8 7.3840001E-9 2008-03-31 00:44:48 0 0 4.5069999E-8 7.3840001E-9 2008-03-31 00:44:51 0 0 4.3715001E-8 7.1700001E-9 2008-03-31 00:44:54 0 0 4.3715001E-8 7.3840001E-9 2008-03-31 00:44:57 0 0 4.3717002E-8 7.3840001E-9 2008-03-31 00:45:00 0 0 4.3717002E-8 7.3840001E-9 2008-03-31 00:45:03 0 0 4.3717002E-8 7.3840001E-9 2008-03-31 00:45:06 0 0 4.3713001E-8 7.0519999E-9 2008-03-31 00:45:09 0 0 4.3713001E-8 7.3840001E-9 2008-03-31 00:45:12 0 0 4.3711999E-8 7.3840001E-9 2008-03-31 00:45:15 0 0 4.3707999E-8 7.3840001E-9 2008-03-31 00:45:18 0 0 4.3707999E-8 7.3840001E-9 2008-03-31 00:45:21 0 0 4.3709999E-8 7.0300001E-9 2008-03-31 00:45:24 0 0 4.3711001E-8 7.3840001E-9 2008-03-31 00:45:27 0 0 4.3711001E-8 7.0469999E-9 2008-03-31 00:45:30 0 0 4.3713001E-8 7.3840001E-9 2008-03-31 00:45:33 0 0 4.3713001E-8 7.3840001E-9 2008-03-31 00:45:36 0 0 4.3713001E-8 7.3840001E-9 2008-03-31 00:45:39 0 0 4.3709001E-8 7.3840001E-9 2008-03-31 00:45:42 0 0 4.3709001E-8 7.3840001E-9 2008-03-31 00:45:45 0 0 4.3709001E-8 6.7279999E-9 2008-03-31 00:45:48 0 0 4.3711001E-8 7.3840001E-9 2008-03-31 00:45:51 0 0 4.3711001E-8 7.3840001E-9 2008-03-31 00:45:54 0 0 4.3713001E-8 7.3840001E-9 2008-03-31 00:45:57 0 0 4.3713001E-8 7.3840001E-9 2008-03-31 00:46:00 0 0 4.3713001E-8 7.3840001E-9 2008-03-31 00:46:03 0 0 4.3720998E-8 7.3850002E-9 2008-03-31 00:46:06 0 0 4.3722999E-8 7.3850002E-9 2008-03-31 00:46:09 0 0 4.3722999E-8 6.7650001E-9 2008-03-31 00:46:12 0 0 4.3724E-8 7.3850002E-9 2008-03-31 00:46:15 0 0 4.3724E-8 6.6069998E-9 2008-03-31 00:46:18 0 0 4.3728001E-8 7.3850002E-9 2008-03-31 00:46:21 0 0 4.3732999E-8 7.1759998E-9 2008-03-31 00:46:24 0 0 4.3732999E-8 7.3859998E-9 2008-03-31 00:46:27 0 0 4.3734001E-8 7.3859998E-9 2008-03-31 00:46:30 0 0 4.3734001E-8 7.3859998E-9 2008-03-31 00:46:33 0 0 4.3734001E-8 7.0409998E-9 2008-03-31 00:46:36 0 0 4.3728999E-8 7.3859998E-9 2008-03-31 00:46:39 0 0 4.3728999E-8 7.3859998E-9 2008-03-31 00:46:42 0 0 4.3728999E-8 7.3859998E-9 2008-03-31 00:46:45 0 0 4.3730001E-8 7.3859998E-9 2008-03-31 00:46:48 0 0 4.3730001E-8 7.0600001E-9 2008-03-31 00:46:51 0 0 4.3726999E-8 7.3850002E-9 2008-03-31 00:46:54 0 0 4.3724999E-8 7.3850002E-9 2008-03-31 00:46:57 0 0 4.3724999E-8 7.3850002E-9 2008-03-31 00:47:00 0 0 4.3720998E-8 7.0150001E-9 2008-03-31 00:47:03 0 0 4.372E-8 7.0890001E-9 2008-03-31 00:47:06 0 0 4.372E-8 7.113E-9 2008-03-31 00:47:09 2 0 4.3728001E-8 7.3850002E-9 2008-03-31 00:47:12 0 0 4.3728001E-8 7.3850002E-9 2008-03-31 00:47:15 0 0 4.3726999E-8 7.3850002E-9 2008-03-31 00:47:18 0 0 4.3722999E-8 7.3850002E-9 2008-03-31 00:47:21 0 0 4.3722999E-8 7.3850002E-9 2008-03-31 00:47:24 0 0 4.3728001E-8 7.3850002E-9 2008-03-31 00:47:27 0 0 4.3732001E-8 7.3859998E-9 2008-03-31 00:47:30 0 0 4.3732001E-8 7.3859998E-9 2008-03-31 00:47:33 0 0 4.3732999E-8 7.3859998E-9 2008-03-31 00:47:36 0 0 4.3732999E-8 7.3859998E-9 2008-03-31 00:47:39 0 0 4.3732999E-8 7.3859998E-9 2008-03-31 00:47:42 0 0 4.3734001E-8 7.0009998E-9 2008-03-31 00:47:45 0 0 4.3734001E-8 7.3859998E-9 2008-03-31 00:47:48 0 0 4.3732001E-8 7.1190001E-9 2008-03-31 00:47:51 0 0 4.3728999E-8 7.3859998E-9 2008-03-31 00:47:54 0 0 4.3728999E-8 7.3859998E-9 2008-03-31 00:47:57 0 0 4.3730001E-8 6.3769998E-9 2008-03-31 00:48:00 0 0 4.3730001E-8 7.0000001E-9 2008-03-31 00:48:03 0 0 4.3730001E-8 7.3859998E-9 2008-03-31 00:48:06 0 0 4.3732001E-8 7.3859998E-9 2008-03-31 00:48:09 0 0 4.3732001E-8 7.3859998E-9 2008-03-31 00:48:12 0 0 4.3732001E-8 7.3859998E-9 2008-03-31 00:48:15 0 0 4.3732999E-8 7.3859998E-9 2008-03-31 00:48:18 0 0 4.3732999E-8 7.3859998E-9 2008-03-31 00:48:21 0 0 4.3732999E-8 7.3859998E-9 2008-03-31 00:48:24 0 0 4.3734001E-8 7.3859998E-9 2008-03-31 00:48:27 0 0 4.3734001E-8 7.3859998E-9 2008-03-31 00:48:30 0 0 4.3735E-8 6.9710002E-9 2008-03-31 00:48:33 0 0 4.3735E-8 7.1259998E-9 2008-03-31 00:48:36 0 0 4.3735E-8 7.3859998E-9 2008-03-31 00:48:39 0 0 4.3737E-8 7.3859998E-9 2008-03-31 00:48:42 0 0 4.3737E-8 7.3859998E-9 2008-03-31 00:48:45 0 0 4.3737E-8 7.3859998E-9 2008-03-31 00:48:48 0 0 4.3738002E-8 7.3859998E-9 2008-03-31 00:48:51 0 0 4.3738002E-8 7.3859998E-9 2008-03-31 00:48:54 0 0 4.3738002E-8 7.3859998E-9 2008-03-31 00:48:57 0 0 4.3739E-8 7.3859998E-9 2008-03-31 00:49:00 0 0 4.3739E-8 7.3859998E-9 2008-03-31 00:49:03 0 0 4.3739E-8 7.1209998E-9 2008-03-31 00:49:06 0 0 4.3739998E-8 6.9769999E-9 2008-03-31 00:49:09 0 0 4.3739998E-8 7.3869999E-9 2008-03-31 00:49:12 0 0 4.3734001E-8 7.3859998E-9 2008-03-31 00:49:15 0 0 4.3734001E-8 7.3859998E-9 2008-03-31 00:49:18 0 0 4.3732001E-8 7.3859998E-9 2008-03-31 00:49:21 0 0 4.3728001E-8 7.3850002E-9 2008-03-31 00:49:24 0 0 4.3728001E-8 7.0569999E-9 2008-03-31 00:49:27 0 0 4.3724999E-8 7.1540001E-9 2008-03-31 00:49:30 0 0 4.3722999E-8 7.3850002E-9 2008-03-31 00:49:33 0 0 4.3722999E-8 7.1319999E-9 2008-03-31 00:49:36 0 0 4.3724999E-8 7.3850002E-9 2008-03-31 00:49:39 0 0 4.3724999E-8 7.3850002E-9 2008-03-31 00:49:42 0 0 4.3726001E-8 7.0600001E-9 2008-03-31 00:49:45 0 0 4.3732999E-8 7.3859998E-9 2008-03-31 00:49:48 0 0 4.3732999E-8 7.3859998E-9 2008-03-31 00:49:51 0 0 4.3734001E-8 7.3859998E-9 2008-03-31 00:49:54 0 0 4.3735E-8 7.3859998E-9 2008-03-31 00:49:57 0 0 4.3735E-8 7.3859998E-9 2008-03-31 00:50:00 0 0 4.3730999E-8 7.3859998E-9 2008-03-31 00:50:03 0 0 4.2532001E-8 7.068E-9 2008-03-31 00:50:06 0 0 4.3728999E-8 7.3859998E-9 2008-03-31 00:50:09 0 0 4.3724E-8 7.3850002E-9 2008-03-31 00:50:12 0 0 4.3724E-8 7.3850002E-9 2008-03-31 00:50:15 0 0 4.3722E-8 7.3850002E-9 2008-03-31 00:50:18 0 0 4.3719002E-8 7.3850002E-9 2008-03-31 00:50:21 0 0 4.3719002E-8 7.3850002E-9 2008-03-31 00:50:24 0 0 4.372E-8 7.3850002E-9 2008-03-31 00:50:27 0 0 4.3720998E-8 7.3850002E-9 2008-03-31 00:50:30 0 0 4.3720998E-8 6.1110002E-9 2008-03-31 00:50:33 0 0 4.3722E-8 7.3850002E-9 2008-03-31 00:50:36 0 0 4.3722E-8 7.3850002E-9 2008-03-31 00:50:39 0 0 4.3722E-8 7.3850002E-9 2008-03-31 00:50:42 0 0 4.3724E-8 7.3850002E-9 2008-03-31 00:50:45 0 0 4.3724E-8 7.3850002E-9 2008-03-31 00:50:48 0 0 4.3724999E-8 7.3850002E-9 2008-03-31 00:50:51 0 0 4.3726001E-8 7.3850002E-9 2008-03-31 00:50:54 0 0 4.3726001E-8 7.3850002E-9 2008-03-31 00:50:57 0 0 4.2221E-8 7.3850002E-9 2008-03-31 00:51:00 0 0 4.3728001E-8 7.3850002E-9 2008-03-31 00:51:03 0 0 4.3728001E-8 7.3850002E-9 2008-03-31 00:51:06 0 0 4.3722999E-8 7.3850002E-9 2008-03-31 00:51:09 0 0 4.3722E-8 7.3850002E-9 2008-03-31 00:51:12 0 0 4.3722999E-8 6.6410002E-9 2008-03-31 00:51:15 0 0 4.3724E-8 7.3850002E-9 2008-03-31 00:51:18 0 0 4.3724E-8 7.3850002E-9 2008-03-31 00:51:21 0 0 4.3724999E-8 7.3850002E-9 2008-03-31 00:51:24 0 0 4.3726001E-8 7.3850002E-9 2008-03-31 00:51:27 0 0 4.3726001E-8 7.3850002E-9 2008-03-31 00:51:30 0 0 4.2578002E-8 7.0419999E-9 2008-03-31 00:51:33 0 0 4.3728001E-8 7.3850002E-9 2008-03-31 00:51:36 0 0 4.2138002E-8 7.3850002E-9 2008-03-31 00:51:39 0 0 4.3722E-8 7.3850002E-9 2008-03-31 00:51:42 0 0 4.3722E-8 7.0850001E-9 2008-03-31 00:51:45 0 0 4.3720998E-8 7.3850002E-9 2008-03-31 00:51:48 0 0 4.3717002E-8 7.3840001E-9 2008-03-31 00:51:51 0 0 4.3717002E-8 7.3840001E-9 2008-03-31 00:51:54 0 0 4.3715001E-8 7.3840001E-9 2008-03-31 00:51:57 0 0 4.3713001E-8 7.3840001E-9 2008-03-31 00:52:00 0 0 4.3713001E-8 6.6179999E-9 2008-03-31 00:52:03 0 0 4.2433999E-8 7.3840001E-9 2008-03-31 00:52:06 0 0 4.3715001E-8 7.3840001E-9 2008-03-31 00:52:09 0 0 4.3715001E-8 7.3840001E-9 2008-03-31 00:52:12 0 0 4.3717002E-8 7.3840001E-9 2008-03-31 00:52:15 0 0 4.3717002E-8 7.3840001E-9 2008-03-31 00:52:18 0 0 4.3718E-8 7.3840001E-9 2008-03-31 00:52:21 0 0 4.3719002E-8 1.1578E-8 2008-03-31 00:52:24 0 0 4.3719002E-8 7.3850002E-9 2008-03-31 00:52:27 0 0 4.372E-8 7.3850002E-9 2008-03-31 00:52:30 0 0 4.3720998E-8 7.3850002E-9 2008-03-31 00:52:33 0 0 4.3720998E-8 7.3850002E-9 2008-03-31 00:52:36 0 0 4.3722999E-8 7.3850002E-9 2008-03-31 00:52:39 0 0 4.3722999E-8 7.3850002E-9 2008-03-31 00:52:42 0 0 4.3722999E-8 7.3850002E-9 2008-03-31 00:52:45 0 0 4.3724999E-8 7.3850002E-9 2008-03-31 00:52:48 0 0 4.3724999E-8 7.3850002E-9 2008-03-31 00:52:51 0 0 4.3724999E-8 7.3850002E-9 2008-03-31 00:52:54 0 0 4.3726001E-8 7.3850002E-9 2008-03-31 00:52:57 0 0 4.3726001E-8 7.3850002E-9 2008-03-31 00:53:00 0 0 4.3726999E-8 7.118E-9 2008-03-31 00:53:03 0 0 4.3728001E-8 7.3850002E-9 2008-03-31 00:53:06 0 0 4.3728001E-8 7.3850002E-9 2008-03-31 00:53:09 0 0 4.3728999E-8 7.3859998E-9 2008-03-31 00:53:12 0 0 4.3730001E-8 7.3859998E-9 2008-03-31 00:53:15 0 0 4.3730001E-8 7.3859998E-9 2008-03-31 00:53:18 0 0 4.3730999E-8 7.3859998E-9 2008-03-31 00:53:21 0 0 4.3730999E-8 7.3859998E-9 2008-03-31 00:53:24 0 0 4.3732001E-8 7.3859998E-9 2008-03-31 00:53:27 0 0 4.3732001E-8 7.3859998E-9 2008-03-31 00:53:30 0 0 4.3732001E-8 7.3859998E-9 2008-03-31 00:53:33 0 0 4.3732999E-8 7.3859998E-9 2008-03-31 00:53:36 0 0 4.3734001E-8 7.3859998E-9 2008-03-31 00:53:39 0 0 4.3734001E-8 7.3859998E-9 2008-03-31 00:53:42 0 0 4.3728001E-8 7.3850002E-9 2008-03-31 00:53:45 0 0 4.3728001E-8 7.3850002E-9 2008-03-31 00:53:48 0 0 4.3726999E-8 7.3850002E-9 2008-03-31 00:53:51 0 0 4.3722999E-8 7.3850002E-9 2008-03-31 00:53:54 0 0 4.3722999E-8 7.3850002E-9 2008-03-31 00:53:57 0 0 4.3724E-8 7.3850002E-9 2008-03-31 00:54:00 0 0 4.3724999E-8 7.3850002E-9 2008-03-31 00:54:03 0 0 4.3724999E-8 7.3850002E-9 2008-03-31 00:54:06 0 0 4.3720998E-8 7.3850002E-9 2008-03-31 00:54:09 0 0 4.372E-8 7.3850002E-9 2008-03-31 00:54:12 0 0 4.372E-8 7.3850002E-9 2008-03-31 00:54:15 0 0 4.3720998E-8 7.3850002E-9 2008-03-31 00:54:18 0 0 4.3720998E-8 7.0709998E-9 2008-03-31 00:54:21 0 0 4.3722E-8 7.3850002E-9 2008-03-31 00:54:24 0 0 4.3722999E-8 7.3850002E-9 2008-03-31 00:54:27 0 0 4.3722999E-8 6.5760002E-9 2008-03-31 00:54:30 0 0 4.2252001E-8 7.3850002E-9 2008-03-31 00:54:33 0 0 4.3724999E-8 7.3850002E-9 2008-03-31 00:54:36 0 0 4.3724999E-8 7.3850002E-9 2008-03-31 00:54:39 0 0 4.2562E-8 7.3850002E-9 2008-03-31 00:54:42 0 0 4.3726999E-8 7.3850002E-9 2008-03-31 00:54:45 0 0 4.3726999E-8 7.3850002E-9 2008-03-31 00:54:48 0 0 4.3728001E-8 7.3859998E-9 2008-03-31 00:54:51 0 0 4.3728001E-8 7.3859998E-9 2008-03-31 00:54:54 0 0 4.2730999E-8 7.0109998E-9 2008-03-31 00:54:57 0 0 4.3722999E-8 7.3850002E-9 2008-03-31 00:55:00 0 0 4.3722999E-8 7.3850002E-9 2008-03-31 00:55:03 0 0 4.3724E-8 7.3850002E-9 2008-03-31 00:55:06 0 0 4.3724999E-8 7.3850002E-9 2008-03-31 00:55:09 0 0 4.3724999E-8 7.3850002E-9 2008-03-31 00:55:12 0 0 4.3732999E-8 7.3859998E-9 2008-03-31 00:55:15 0 0 4.3732999E-8 7.3859998E-9 2008-03-31 00:55:18 0 0 4.3734001E-8 7.3859998E-9 2008-03-31 00:55:21 0 0 4.3735E-8 7.3859998E-9 2008-03-31 00:55:24 0 0 4.3735E-8 7.0559998E-9 2008-03-31 00:55:27 0 0 4.3735E-8 7.3859998E-9 2008-03-31 00:55:30 0 0 4.3736001E-8 7.3859998E-9 2008-03-31 00:55:33 0 0 4.3736001E-8 7.3859998E-9 2008-03-31 00:55:36 0 0 4.3732001E-8 7.3859998E-9 2008-03-31 00:55:39 0 0 4.3730001E-8 7.3859998E-9 2008-03-31 00:55:42 0 0 4.3730001E-8 7.3859998E-9 2008-03-31 00:55:45 0 0 4.3724999E-8 7.3850002E-9 2008-03-31 00:55:48 0 0 4.3724999E-8 7.3850002E-9 2008-03-31 00:55:51 0 0 4.3722999E-8 7.3850002E-9 2008-03-31 00:55:54 0 0 4.372E-8 7.3850002E-9 2008-03-31 00:55:57 0 0 4.372E-8 7.0869999E-9 2008-03-31 00:56:00 0 0 4.3720998E-8 7.3850002E-9 2008-03-31 00:56:03 0 0 4.3722E-8 7.3850002E-9 2008-03-31 00:56:06 0 0 4.3722E-8 7.3850002E-9 2008-03-31 00:56:09 0 0 4.3722999E-8 7.3850002E-9 2008-03-31 00:56:12 0 0 4.3722999E-8 7.3850002E-9 2008-03-31 00:56:15 0 0 4.3722999E-8 7.3850002E-9 2008-03-31 00:56:18 0 0 4.3732001E-8 7.3859998E-9 2008-03-31 00:56:21 0 0 4.3732001E-8 7.3859998E-9 2008-03-31 00:56:24 0 0 4.3730001E-8 7.3859998E-9 2008-03-31 00:56:27 0 0 4.3726999E-8 7.0709998E-9 2008-03-31 00:56:30 0 0 4.3726999E-8 7.0759998E-9 2008-03-31 00:56:33 0 0 4.3726999E-8 7.3850002E-9 2008-03-31 00:56:36 0 0 4.3728001E-8 7.3850002E-9 2008-03-31 00:56:39 0 0 4.3728001E-8 7.3850002E-9 2008-03-31 00:56:42 0 0 4.3724E-8 7.0809998E-9 2008-03-31 00:56:45 0 0 4.3722999E-8 7.3850002E-9 2008-03-31 00:56:48 0 0 4.4937E-8 7.3850002E-9 2008-03-31 00:56:51 0 0 4.3711001E-8 7.3840001E-9 2008-03-31 00:56:54 0 0 4.3711001E-8 7.3840001E-9 2008-03-31 00:56:57 0 0 4.3709001E-8 7.3840001E-9 2008-03-31 00:57:00 0 0 4.3707001E-8 7.383E-9 2008-03-31 00:57:03 0 0 4.3707001E-8 7.383E-9 2008-03-31 00:57:06 0 0 4.3699E-8 7.0719999E-9 2008-03-31 00:57:09 0 0 4.3696001E-8 7.0619999E-9 2008-03-31 00:57:12 0 0 4.3696001E-8 7.3819999E-9 2008-03-31 00:57:15 0 0 4.3705999E-8 7.383E-9 2008-03-31 00:57:18 0 0 4.3705999E-8 7.383E-9 2008-03-31 00:57:21 0 0 4.3705001E-8 7.383E-9 2008-03-31 00:57:24 0 0 4.3701E-8 7.383E-9 2008-03-31 00:57:27 0 0 4.3701E-8 7.383E-9 2008-03-31 00:57:30 0 0 4.3703E-8 6.7460002E-9 2008-03-31 00:57:33 0 0 4.3703999E-8 7.0850001E-9 2008-03-31 00:57:36 0 0 4.3703999E-8 7.0790001E-9 2008-03-31 00:57:39 0 0 4.3705999E-8 7.383E-9 2008-03-31 00:57:42 0 0 4.3707001E-8 7.383E-9 2008-03-31 00:57:45 0 0 4.3707001E-8 7.014E-9 2008-03-31 00:57:48 0 0 4.3709999E-8 7.113E-9 2008-03-31 00:57:51 0 0 4.3709999E-8 7.063E-9 2008-03-31 00:57:54 0 0 4.3709999E-8 7.3840001E-9 2008-03-31 00:57:57 0 0 4.3711999E-8 7.3840001E-9 2008-03-31 00:58:00 0 0 4.3711999E-8 7.3840001E-9 2008-03-31 00:58:03 0 0 4.3709001E-8 7.3840001E-9 2008-03-31 00:58:06 0 0 4.3707999E-8 7.3840001E-9 2008-03-31 00:58:09 0 0 4.3707999E-8 7.3840001E-9 2008-03-31 00:58:12 0 0 4.3709999E-8 7.3840001E-9 2008-03-31 00:58:15 0 0 4.3709999E-8 7.3840001E-9 2008-03-31 00:58:18 0 0 4.3709999E-8 7.3840001E-9 2008-03-31 00:58:21 0 0 4.3713001E-8 7.3840001E-9 2008-03-31 00:58:24 0 0 4.3713001E-8 7.3840001E-9 2008-03-31 00:58:27 0 0 4.3711001E-8 6.9010002E-9 2008-03-31 00:58:30 0 0 4.3707999E-8 7.3840001E-9 2008-03-31 00:58:33 0 0 4.3707999E-8 7.078E-9 2008-03-31 00:58:36 0 0 4.3709999E-8 7.3840001E-9 2008-03-31 00:58:39 0 0 4.3711001E-8 7.3840001E-9 2008-03-31 00:58:42 0 0 4.3711001E-8 7.3840001E-9 2008-03-31 00:58:45 0 0 4.372E-8 7.3850002E-9 2008-03-31 00:58:48 0 0 4.372E-8 7.3850002E-9 2008-03-31 00:58:51 0 0 4.3719002E-8 7.3850002E-9 2008-03-31 00:58:54 0 0 4.3715001E-8 7.3840001E-9 2008-03-31 00:58:57 0 0 4.3715001E-8 7.063E-9 2008-03-31 00:59:00 0 0 4.3716E-8 7.3840001E-9 2008-03-31 00:59:03 0 0 4.3717002E-8 7.3840001E-9 2008-03-31 00:59:06 0 0 4.3717002E-8 6.9969999E-9 2008-03-31 00:59:09 0 0 4.3719002E-8 7.3850002E-9 2008-03-31 00:59:12 0 0 4.3719002E-8 7.3850002E-9 2008-03-31 00:59:15 0 0 4.3719002E-8 7.3850002E-9 2008-03-31 00:59:18 0 0 4.3720998E-8 7.0650001E-9 2008-03-31 00:59:21 0 0 4.3720998E-8 7.3850002E-9 2008-03-31 00:59:24 0 0 4.3722E-8 7.0490001E-9 2008-03-31 00:59:27 0 0 4.3722999E-8 7.3850002E-9 2008-03-31 00:59:30 0 0 4.3722999E-8 7.3850002E-9 2008-03-31 00:59:33 0 0 4.372E-8 7.3850002E-9 2008-03-31 00:59:36 0 0 4.3718E-8 7.3850002E-9 2008-03-31 00:59:39 0 0 4.3718E-8 7.3850002E-9 2008-03-31 00:59:42 0 0 4.372E-8 7.3850002E-9 2008-03-31 00:59:45 0 0 4.372E-8 7.3850002E-9 2008-03-31 00:59:48 0 0 4.372E-8 7.3850002E-9 2008-03-31 00:59:51 0 0 4.3715001E-8 7.3840001E-9 2008-03-31 00:59:54 0 0 4.3715001E-8 7.3840001E-9 2008-03-31 00:59:57 0 0 4.3716E-8 7.3840001E-9 2008-03-31 01:00:00 0 0 4.3717002E-8 7.3840001E-9 2008-03-31 01:00:03 0 0 4.3717002E-8 7.3840001E-9 2008-03-31 01:00:06 0 0 4.3719002E-8 7.3850002E-9 2008-03-31 01:00:09 0 0 4.3719002E-8 7.3850002E-9 2008-03-31 01:00:12 0 0 4.3719002E-8 7.3850002E-9 2008-03-31 01:00:15 0 0 4.3715001E-8 7.3840001E-9 2008-03-31 01:00:18 0 0 4.3715001E-8 6.7469998E-9 2008-03-31 01:00:21 0 0 4.3714E-8 7.3840001E-9 2008-03-31 01:00:24 0 0 4.3709999E-8 7.3840001E-9 2008-03-31 01:00:27 0 0 4.3709999E-8 7.3840001E-9 2008-03-31 01:00:30 0 0 4.3711001E-8 7.3840001E-9 2008-03-31 01:00:33 0 0 4.3711999E-8 7.3840001E-9 2008-03-31 01:00:36 0 0 4.3711999E-8 7.3840001E-9 2008-03-31 01:00:39 0 0 4.3714E-8 7.3840001E-9 2008-03-31 01:00:42 0 0 4.3715001E-8 7.3840001E-9 2008-03-31 01:00:45 0 0 4.3715001E-8 7.3840001E-9 2008-03-31 01:00:48 0 0 4.3717002E-8 7.3840001E-9 2008-03-31 01:00:51 0 0 4.3717002E-8 7.3840001E-9 2008-03-31 01:00:54 0 0 4.3717002E-8 7.3840001E-9 2008-03-31 01:00:57 0 0 4.3719002E-8 7.3850002E-9 2008-03-31 01:01:00 0 0 4.3719002E-8 7.3850002E-9 2008-03-31 01:01:03 0 0 4.3716E-8 7.3840001E-9 2008-03-31 01:01:06 0 0 4.3714E-8 7.3840001E-9 2008-03-31 01:01:09 0 0 4.3714E-8 7.1309998E-9 2008-03-31 01:01:12 0 0 4.3716E-8 7.3840001E-9 2008-03-31 01:01:15 0 0 4.3716E-8 7.3840001E-9 2008-03-31 01:01:18 0 0 4.3716E-8 7.3840001E-9 2008-03-31 01:01:21 0 0 4.3711999E-8 7.1190001E-9 2008-03-31 01:01:24 0 0 4.3711999E-8 7.3840001E-9 2008-03-31 01:01:27 0 0 4.3711999E-8 7.3840001E-9 2008-03-31 01:01:30 0 0 4.3714E-8 7.3840001E-9 2008-03-31 01:01:33 0 0 4.3714E-8 7.3840001E-9 2008-03-31 01:01:36 0 0 4.3711001E-8 7.3840001E-9 2008-03-31 01:01:39 0 0 4.3709001E-8 7.3840001E-9 2008-03-31 01:01:42 0 0 4.3709001E-8 7.3840001E-9 2008-03-31 01:01:45 0 0 4.3711999E-8 7.3840001E-9 2008-03-31 01:01:48 0 0 4.3711999E-8 7.3840001E-9 2008-03-31 01:01:51 0 0 4.3711001E-8 7.3840001E-9 2008-03-31 01:01:54 0 0 4.3707001E-8 7.3840001E-9 2008-03-31 01:01:57 0 0 4.3707001E-8 7.3840001E-9 2008-03-31 01:02:00 0 0 4.3711001E-8 7.3840001E-9 2008-03-31 01:02:03 0 0 4.3717002E-8 7.3840001E-9 2008-03-31 01:02:06 0 0 4.5021E-8 7.3840001E-9 2008-03-31 01:02:09 0 0 4.3714E-8 7.3840001E-9 2008-03-31 01:02:12 0 0 4.3711999E-8 7.3840001E-9 2008-03-31 01:02:15 0 0 4.3711999E-8 7.3840001E-9 2008-03-31 01:02:18 0 0 4.3701E-8 7.383E-9 2008-03-31 01:02:21 0 0 4.3701E-8 7.383E-9 2008-03-31 01:02:24 0 0 4.3701E-8 7.383E-9 2008-03-31 01:02:27 0 0 4.3703999E-8 7.383E-9 2008-03-31 01:02:30 0 0 4.3703999E-8 7.383E-9 2008-03-31 01:02:33 0 0 4.3705001E-8 7.383E-9 2008-03-31 01:02:36 0 0 4.3705999E-8 7.383E-9 2008-03-31 01:02:39 0 0 4.3705999E-8 7.383E-9 2008-03-31 01:02:42 0 0 4.5779E-8 7.0869999E-9 2008-03-31 01:02:45 0 0 4.3701998E-8 7.383E-9 2008-03-31 01:02:48 0 0 4.3701998E-8 7.383E-9 2008-03-31 01:02:51 0 0 4.3705001E-8 7.383E-9 2008-03-31 01:02:54 0 0 4.3705001E-8 7.383E-9 2008-03-31 01:02:57 0 0 4.3707999E-8 7.3840001E-9 2008-03-31 01:03:00 0 0 4.3715001E-8 7.3840001E-9 2008-03-31 01:03:03 0 0 4.3715001E-8 7.3840001E-9 2008-03-31 01:03:06 0 0 4.3716E-8 7.3840001E-9 2008-03-31 01:03:09 0 0 4.3717002E-8 7.3840001E-9 2008-03-31 01:03:12 0 0 4.3717002E-8 7.3840001E-9 2008-03-31 01:03:15 0 0 4.3713001E-8 7.0890001E-9 2008-03-31 01:03:18 0 0 4.3711999E-8 7.0500001E-9 2008-03-31 01:03:21 0 0 4.3711999E-8 6.9500001E-9 2008-03-31 01:03:24 0 0 4.3714E-8 7.3840001E-9 2008-03-31 01:03:27 0 0 4.3714E-8 7.3840001E-9 2008-03-31 01:03:30 0 0 4.3715001E-8 7.3840001E-9 2008-03-31 01:03:33 0 0 4.3717002E-8 7.3840001E-9 2008-03-31 01:03:36 0 0 4.3717002E-8 7.3840001E-9 2008-03-31 01:03:39 0 0 4.3718E-8 7.3850002E-9 2008-03-31 01:03:42 0 0 4.3719002E-8 7.3850002E-9 2008-03-31 01:03:45 0 0 4.3719002E-8 6.6110002E-9 2008-03-31 01:03:48 0 0 4.3714E-8 7.3840001E-9 2008-03-31 01:03:51 0 0 4.3714E-8 7.3840001E-9 2008-03-31 01:03:54 0 0 4.3713001E-8 7.0609998E-9 2008-03-31 01:03:57 0 0 4.3709001E-8 7.3840001E-9 2008-03-31 01:04:00 0 0 4.3709001E-8 7.3840001E-9 2008-03-31 01:04:03 0 0 4.3707999E-8 7.3840001E-9 2008-03-31 01:04:06 0 0 4.3705001E-8 7.383E-9 2008-03-31 01:04:09 0 0 4.3705001E-8 7.383E-9 2008-03-31 01:04:12 0 0 4.3701998E-8 6.7660002E-9 2008-03-31 01:04:15 0 0 4.3701E-8 7.383E-9 2008-03-31 01:04:18 0 0 4.3701E-8 7.048E-9 2008-03-31 01:04:21 0 0 4.3697E-8 7.383E-9 2008-03-31 01:04:24 0 0 4.3697E-8 7.383E-9 2008-03-31 01:04:27 0 0 4.3698002E-8 7.383E-9 2008-03-31 01:04:30 0 0 4.3699998E-8 7.383E-9 2008-03-31 01:04:33 0 0 4.3699998E-8 7.383E-9 2008-03-31 01:04:36 0 0 4.3698002E-8 7.383E-9 2008-03-31 01:04:39 0 0 4.3696001E-8 7.3819999E-9 2008-03-31 01:04:42 0 0 4.3696001E-8 7.3819999E-9 2008-03-31 01:04:45 0 0 4.3699E-8 7.383E-9 2008-03-31 01:04:48 0 0 4.3699E-8 7.383E-9 2008-03-31 01:04:51 0 0 4.3699E-8 7.383E-9 2008-03-31 01:04:54 0 0 4.3701998E-8 7.383E-9 2008-03-31 01:04:57 0 0 4.3701998E-8 7.383E-9 2008-03-31 01:05:00 0 0 4.3703E-8 7.083E-9 2008-03-31 01:05:03 0 0 4.3705001E-8 7.383E-9 2008-03-31 01:05:06 0 0 4.3705001E-8 7.383E-9 2008-03-31 01:05:09 0 0 4.3703E-8 7.383E-9 2008-03-31 01:05:12 0 0 4.3701E-8 7.383E-9 2008-03-31 01:05:15 0 0 4.3701E-8 7.383E-9 2008-03-31 01:05:18 0 0 4.3703E-8 7.0690001E-9 2008-03-31 01:05:21 0 0 4.3703999E-8 7.0559998E-9 2008-03-31 01:05:24 0 0 4.3703999E-8 7.383E-9 2008-03-31 01:05:27 0 0 4.3707001E-8 7.383E-9 2008-03-31 01:05:30 0 0 4.3707001E-8 7.383E-9 2008-03-31 01:05:33 0 0 4.3707999E-8 7.3840001E-9 2008-03-31 01:05:36 0 0 4.3709001E-8 7.3840001E-9 2008-03-31 01:05:39 0 0 4.3709001E-8 7.038E-9 2008-03-31 01:05:42 0 0 4.3711001E-8 7.3840001E-9 2008-03-31 01:05:45 0 0 4.3711999E-8 6.669E-9 2008-03-31 01:05:48 0 0 4.3711999E-8 7.3840001E-9 2008-03-31 01:05:51 0 0 4.3714E-8 7.3840001E-9 2008-03-31 01:05:54 0 0 4.3714E-8 7.3840001E-9 2008-03-31 01:05:57 0 0 4.3714E-8 7.3840001E-9 2008-03-31 01:06:00 0 0 4.3716E-8 7.3840001E-9 2008-03-31 01:06:03 0 0 4.3716E-8 7.3840001E-9 2008-03-31 01:06:06 0 0 4.3717002E-8 6.6760002E-9 2008-03-31 01:06:09 0 0 4.3718E-8 7.0159998E-9 2008-03-31 01:06:12 0 0 4.3718E-8 7.3850002E-9 2008-03-31 01:06:15 0 0 4.3724999E-8 7.3850002E-9 2008-03-31 01:06:18 0 0 4.3726999E-8 7.3850002E-9 2008-03-31 01:06:21 0 0 4.3726999E-8 7.3850002E-9 2008-03-31 01:06:24 0 0 4.3735E-8 7.3859998E-9 2008-03-31 01:06:27 0 0 4.3735E-8 7.3859998E-9 2008-03-31 01:06:30 0 0 4.3738002E-8 7.3859998E-9 2008-03-31 01:06:33 0 0 4.3743E-8 7.3869999E-9 2008-03-31 01:06:36 0 0 4.3743E-8 7.3869999E-9 2008-03-31 01:06:39 0 0 4.3747999E-8 7.3869999E-9 2008-03-31 01:06:42 0 0 4.3751001E-8 7.388E-9 2008-03-31 01:06:45 0 0 4.3751001E-8 7.388E-9 2008-03-31 01:06:48 0 0 4.3751001E-8 7.388E-9 2008-03-31 01:06:51 0 0 4.3751001E-8 7.388E-9 2008-03-31 01:06:54 0 0 4.3751999E-8 7.388E-9 2008-03-31 01:06:57 0 0 4.3758E-8 7.388E-9 2008-03-31 01:07:00 0 0 4.3758E-8 7.388E-9 2008-03-31 01:07:03 0 0 4.3758E-8 7.388E-9 2008-03-31 01:07:06 0 0 4.3758E-8 7.388E-9 2008-03-31 01:07:09 0 0 4.3758E-8 7.388E-9 2008-03-31 01:07:12 0 0 4.3758E-8 7.0559998E-9 2008-03-31 01:07:15 0 0 4.3758E-8 7.388E-9 2008-03-31 01:07:18 0 0 4.3758E-8 7.388E-9 2008-03-31 01:07:21 0 0 4.3753001E-8 7.388E-9 2008-03-31 01:07:24 0 0 4.3751999E-8 7.388E-9 2008-03-31 01:07:27 0 0 4.3751999E-8 7.388E-9 2008-03-31 01:07:30 0 0 4.3751999E-8 7.388E-9 2008-03-31 01:07:33 0 0 4.3751999E-8 7.388E-9 2008-03-31 01:07:36 0 0 4.4556E-8 7.3869999E-9 2008-03-31 01:07:39 0 0 4.9493998E-8 7.3869999E-9 2008-03-31 01:07:42 0 0 4.5157002E-8 7.3869999E-9 2008-03-31 01:07:45 0 0 4.4911999E-8 7.3869999E-9 2008-03-31 01:07:48 0 0 4.9804999E-8 7.3869999E-9 2008-03-31 01:07:51 0 0 4.987E-8 7.3869999E-9 2008-03-31 01:07:54 0 0 5.0981001E-8 7.3869999E-9 2008-03-31 01:07:57 0 0 5.0981001E-8 7.3869999E-9 2008-03-31 01:08:00 0 0 5.0981001E-8 7.3869999E-9 2008-03-31 01:08:03 0 0 5.0981999E-8 7.3869999E-9 2008-03-31 01:08:06 0 0 5.0981999E-8 7.3869999E-9 2008-03-31 01:08:09 0 0 5.0981999E-8 7.3869999E-9 2008-03-31 01:08:12 0 0 5.0981999E-8 7.3869999E-9 2008-03-31 01:08:15 0 0 5.0981999E-8 7.3869999E-9 2008-03-31 01:08:18 0 0 5.0977E-8 7.3869999E-9 2008-03-31 01:08:21 0 0 5.0975999E-8 7.3869999E-9 2008-03-31 01:08:24 0 0 5.0975999E-8 7.3869999E-9 2008-03-31 01:08:27 0 0 5.0977E-8 7.3869999E-9 2008-03-31 01:08:30 0 0 5.0977E-8 7.3869999E-9 2008-03-31 01:08:33 0 0 5.0977E-8 7.3869999E-9 2008-03-31 01:08:36 0 0 5.0977999E-8 7.3869999E-9 2008-03-31 01:08:39 0 0 5.0977999E-8 7.3869999E-9 2008-03-31 01:08:42 0 0 5.0973998E-8 7.3869999E-9 2008-03-31 01:08:45 0 0 5.0971E-8 7.3859998E-9 2008-03-31 01:08:48 0 0 5.0971E-8 7.3859998E-9 2008-03-31 01:08:51 0 0 5.0972002E-8 7.3859998E-9 2008-03-31 01:08:54 0 0 5.0973E-8 7.3859998E-9 2008-03-31 01:08:57 0 0 5.0972002E-8 7.3859998E-9 2008-03-31 01:09:00 0 0 5.0967E-8 7.3859998E-9 2008-03-31 01:09:03 0 0 5.0967E-8 7.3859998E-9 2008-03-31 01:09:06 0 0 5.0964001E-8 7.3859998E-9 2008-03-31 01:09:09 0 0 5.0960999E-8 7.3850002E-9 2008-03-31 01:09:12 0 0 5.0960999E-8 7.3850002E-9 2008-03-31 01:09:15 0 0 5.0956999E-8 7.3850002E-9 2008-03-31 01:09:18 0 0 5.0956E-8 7.3850002E-9 2008-03-31 01:09:21 0 0 5.1857999E-8 7.3850002E-9 2008-03-31 01:09:24 0 0 5.2308E-8 7.3850002E-9 2008-03-31 01:09:27 0 0 5.0956999E-8 7.3850002E-9 2008-03-31 01:09:30 0 0 5.0956E-8 7.3850002E-9 2008-03-31 01:09:33 0 0 5.0952E-8 7.3850002E-9 2008-03-31 01:09:36 0 0 5.0952E-8 7.3850002E-9 2008-03-31 01:09:39 0 0 5.0952998E-8 7.3850002E-9 2008-03-31 01:09:42 0 0 5.0954E-8 7.3850002E-9 2008-03-31 01:09:45 0 0 5.0954E-8 7.3850002E-9 2008-03-31 01:09:48 0 0 5.2318001E-8 7.3850002E-9 2008-03-31 01:09:51 0 0 5.1851E-8 7.3850002E-9 2008-03-31 01:09:54 0 0 5.0956E-8 7.3850002E-9 2008-03-31 01:09:57 0 0 5.0958E-8 7.3850002E-9 2008-03-31 01:10:00 0 0 5.0958E-8 7.3850002E-9 2008-03-31 01:10:03 0 0 5.0956999E-8 7.3850002E-9 2008-03-31 01:10:06 0 0 5.0952998E-8 7.3850002E-9 2008-03-31 01:10:09 0 0 5.3878001E-8 7.3850002E-9 2008-03-31 01:10:12 0 0 5.095E-8 7.3840001E-9 2008-03-31 01:10:15 0 0 5.0948E-8 7.3840001E-9 2008-03-31 01:10:18 0 0 5.0948E-8 7.3840001E-9 2008-03-31 01:10:21 0 0 5.095E-8 7.3840001E-9 2008-03-31 01:10:24 0 0 5.095E-8 7.3840001E-9 2008-03-31 01:10:27 0 0 5.095E-8 7.3840001E-9 2008-03-31 01:10:30 0 0 5.0945001E-8 7.3840001E-9 2008-03-31 01:10:33 0 0 5.0945001E-8 7.3840001E-9 2008-03-31 01:10:36 0 0 5.0945999E-8 7.3840001E-9 2008-03-31 01:10:39 0 0 5.0948E-8 7.3840001E-9 2008-03-31 01:10:42 0 0 5.0948E-8 7.3840001E-9 2008-03-31 01:10:45 0 0 5.0949001E-8 7.3840001E-9 2008-03-31 01:10:48 0 0 5.095E-8 7.3840001E-9 2008-03-31 01:10:51 0 0 5.095E-8 7.3840001E-9 2008-03-31 01:10:54 0 0 5.0952E-8 7.3850002E-9 2008-03-31 01:10:57 0 0 5.0952E-8 7.3850002E-9 2008-03-31 01:11:00 0 0 5.0952998E-8 7.3850002E-9 2008-03-31 01:11:03 0 0 5.0954E-8 7.3850002E-9 2008-03-31 01:11:06 0 0 5.0954E-8 7.3850002E-9 2008-03-31 01:11:09 0 0 5.1937999E-8 7.3850002E-9 2008-03-31 01:11:12 0 0 5.6743001E-8 7.3850002E-9 2008-03-31 01:11:15 0 0 5.819E-8 7.3850002E-9 2008-03-31 01:11:18 0 0 5.8186E-8 7.3850002E-9 2008-03-31 01:11:21 0 0 5.8185002E-8 7.3840001E-9 2008-03-31 01:11:24 0 0 5.8185002E-8 7.3840001E-9 2008-03-31 01:11:27 0 0 5.8179999E-8 7.3840001E-9 2008-03-31 01:11:30 0 0 5.8179999E-8 7.3840001E-9 2008-03-31 01:11:33 0 0 5.8179001E-8 7.3840001E-9 2008-03-31 01:11:36 0 0 5.8175001E-8 7.3840001E-9 2008-03-31 01:11:39 0 0 6.3384E-8 7.3840001E-9 2008-03-31 01:11:42 0 0 6.5405999E-8 7.383E-9 2008-03-31 01:11:45 0 0 6.5403E-8 7.383E-9 2008-03-31 01:11:48 0 0 6.5403E-8 7.383E-9 2008-03-31 01:11:51 0 0 6.5400002E-8 7.383E-9 2008-03-31 01:11:54 0 0 6.5399E-8 7.383E-9 2008-03-31 01:11:57 0 0 6.3792001E-8 7.383E-9 2008-03-31 01:12:00 0 0 5.8169E-8 7.383E-9 2008-03-31 01:12:03 0 0 5.8169E-8 7.383E-9 2008-03-31 01:12:06 0 0 5.8169999E-8 7.383E-9 2008-03-31 01:12:09 0 0 5.8171999E-8 7.383E-9 2008-03-31 01:12:12 0 0 5.8171999E-8 7.383E-9 2008-03-31 01:12:15 0 0 5.8173999E-8 7.3840001E-9 2008-03-31 01:12:18 0 0 5.8175001E-8 7.3840001E-9 2008-03-31 01:12:21 0 0 5.8175001E-8 7.108E-9 2008-03-31 01:12:24 0 0 5.8177001E-8 7.3840001E-9 2008-03-31 01:12:27 0 0 5.8177001E-8 7.3840001E-9 2008-03-31 01:12:30 0 0 5.2183001E-8 7.3840001E-9 2008-03-31 01:12:33 0 0 5.0947001E-8 7.3840001E-9 2008-03-31 01:12:36 0 0 5.0947001E-8 7.3840001E-9 2008-03-31 01:12:39 0 0 5.0948E-8 7.3840001E-9 2008-03-31 01:12:42 0 0 5.0949001E-8 7.3840001E-9 2008-03-31 01:12:45 0 0 5.0949001E-8 7.3840001E-9 2008-03-31 01:12:48 0 0 5.095E-8 7.3840001E-9 2008-03-31 01:12:51 0 0 5.0951002E-8 7.3840001E-9 2008-03-31 01:12:54 0 0 5.0951002E-8 7.3840001E-9 2008-03-31 01:12:57 0 0 5.0952998E-8 7.3850002E-9 2008-03-31 01:13:00 0 0 5.0952998E-8 7.3850002E-9 2008-03-31 01:13:03 0 0 5.0952E-8 7.3850002E-9 2008-03-31 01:13:06 0 0 5.0948E-8 7.3840001E-9 2008-03-31 01:13:09 0 0 5.0948E-8 7.3840001E-9 2008-03-31 01:13:12 0 0 5.2131998E-8 7.3850002E-9 2008-03-31 01:13:15 0 0 5.2442999E-8 7.3850002E-9 2008-03-31 01:13:18 0 0 5.0958E-8 7.3850002E-9 2008-03-31 01:13:21 0 0 5.0952998E-8 7.3850002E-9 2008-03-31 01:13:24 0 0 5.0952E-8 7.3850002E-9 2008-03-31 01:13:27 0 0 5.0952E-8 7.3850002E-9 2008-03-31 01:13:30 0 0 5.0954E-8 7.3850002E-9 2008-03-31 01:13:33 0 0 5.0954E-8 7.0469999E-9 2008-03-31 01:13:36 0 0 5.0954998E-8 7.3850002E-9 2008-03-31 01:13:39 0 0 5.0956E-8 7.3850002E-9 2008-03-31 01:13:42 0 0 5.0956E-8 7.3850002E-9 2008-03-31 01:13:45 0 0 5.0952998E-8 7.3850002E-9 2008-03-31 01:13:48 0 0 5.0951002E-8 7.3840001E-9 2008-03-31 01:13:51 0 0 5.0951002E-8 7.3840001E-9 2008-03-31 01:13:54 0 0 5.0952998E-8 7.3850002E-9 2008-03-31 01:13:57 0 0 5.0952998E-8 7.3850002E-9 2008-03-31 01:14:00 0 0 5.0952998E-8 7.3850002E-9 2008-03-31 01:14:03 0 0 5.0954998E-8 7.3850002E-9 2008-03-31 01:14:06 0 0 5.0954998E-8 7.3850002E-9 2008-03-31 01:14:09 0 0 5.0958999E-8 7.3850002E-9 2008-03-31 01:14:12 0 0 5.0964001E-8 7.3859998E-9 2008-03-31 01:14:15 0 0 5.0964001E-8 7.3859998E-9 2008-03-31 01:14:18 0 0 5.0960999E-8 7.3850002E-9 2008-03-31 01:14:21 0 0 5.0958999E-8 7.3850002E-9 2008-03-31 01:14:24 0 0 5.0958999E-8 7.3850002E-9 2008-03-31 01:14:27 0 0 5.0966001E-8 7.3859998E-9 2008-03-31 01:14:30 0 0 5.0967E-8 7.3859998E-9 2008-03-31 01:14:33 0 0 5.0966001E-8 7.3859998E-9 2008-03-31 01:14:36 0 0 5.0962001E-8 7.3850002E-9 2008-03-31 01:14:39 0 0 5.0962001E-8 7.3850002E-9 2008-03-31 01:14:42 0 0 5.0962001E-8 7.3859998E-9 2008-03-31 01:14:45 0 0 5.0962999E-8 7.3859998E-9 2008-03-31 01:14:48 0 0 5.0962999E-8 7.3859998E-9 2008-03-31 01:14:51 0 0 5.0969E-8 7.3859998E-9 2008-03-31 01:14:54 0 0 5.0972002E-8 7.3859998E-9 2008-03-31 01:14:57 0 0 5.0972002E-8 7.3859998E-9 2008-03-31 01:15:00 0 0 5.0973E-8 7.3859998E-9 2008-03-31 01:15:03 0 0 5.0973E-8 7.3859998E-9 2008-03-31 01:15:06 0 0 5.0973998E-8 7.3869999E-9 2008-03-31 01:15:09 0 0 5.0981001E-8 7.3869999E-9 2008-03-31 01:15:12 0 0 5.0981001E-8 7.3869999E-9 2008-03-31 01:15:15 0 0 5.0977999E-8 7.3869999E-9 2008-03-31 01:15:18 0 0 5.0973998E-8 7.3869999E-9 2008-03-31 01:15:21 0 0 5.0975E-8 7.3869999E-9 2008-03-31 01:15:24 0 0 5.0975E-8 7.3869999E-9 2008-03-31 01:15:27 0 0 5.0975E-8 7.3869999E-9 2008-03-31 01:15:30 0 0 5.0975E-8 7.3869999E-9 2008-03-31 01:15:33 0 0 5.0975999E-8 7.3869999E-9 2008-03-31 01:15:36 0 0 5.0975999E-8 7.3869999E-9 2008-03-31 01:15:39 0 0 5.0979001E-8 7.3869999E-9 2008-03-31 01:15:42 0 0 5.0983999E-8 7.388E-9 2008-03-31 01:15:45 0 0 5.0983999E-8 7.388E-9 2008-03-31 01:15:48 0 0 5.0983999E-8 7.388E-9 2008-03-31 01:15:51 0 0 5.0985001E-8 7.388E-9 2008-03-31 01:15:54 0 0 5.0985001E-8 7.388E-9 2008-03-31 01:15:57 0 0 5.0979001E-8 7.3869999E-9 2008-03-31 01:16:00 0 0 5.0977999E-8 7.3869999E-9 2008-03-31 01:16:03 0 0 5.2276999E-8 7.3869999E-9 2008-03-31 01:16:06 0 0 5.0972002E-8 7.3859998E-9 2008-03-31 01:16:09 0 0 5.0972002E-8 7.3859998E-9 2008-03-31 01:16:12 0 0 5.0972002E-8 7.3859998E-9 2008-03-31 01:16:15 0 0 5.0973E-8 7.3859998E-9 2008-03-31 01:16:18 0 0 5.0973E-8 7.3859998E-9 2008-03-31 01:16:21 0 0 5.0973998E-8 7.3869999E-9 2008-03-31 01:16:24 0 0 5.0973998E-8 7.3869999E-9 2008-03-31 01:16:27 0 0 5.0973998E-8 7.3869999E-9 2008-03-31 01:16:30 0 0 5.0975E-8 7.3869999E-9 2008-03-31 01:16:33 0 0 5.0975E-8 7.3869999E-9 2008-03-31 01:16:36 0 0 5.0975E-8 7.3869999E-9 2008-03-31 01:16:39 0 0 5.0975999E-8 7.3869999E-9 2008-03-31 01:16:42 0 0 5.0975999E-8 7.3869999E-9 2008-03-31 01:16:45 0 0 5.0975999E-8 7.3869999E-9 2008-03-31 01:16:48 0 0 5.0977E-8 7.3869999E-9 2008-03-31 01:16:51 0 0 5.0977E-8 7.3869999E-9 2008-03-31 01:16:54 0 0 5.0977E-8 7.3869999E-9 2008-03-31 01:16:57 0 0 5.0977999E-8 7.3869999E-9 2008-03-31 01:17:00 0 0 5.0977999E-8 7.3869999E-9 2008-03-31 01:17:03 0 0 5.0971E-8 7.3859998E-9 2008-03-31 01:17:06 0 0 5.0971E-8 7.3859998E-9 2008-03-31 01:17:09 0 0 5.0972002E-8 7.3859998E-9 2008-03-31 01:17:12 0 0 5.0972002E-8 7.3859998E-9 2008-03-31 01:17:15 0 0 5.0972002E-8 7.3859998E-9 2008-03-31 01:17:18 0 0 5.0973E-8 7.3859998E-9 2008-03-31 01:17:21 0 0 5.0973E-8 7.3869999E-9 2008-03-31 01:17:24 0 0 5.0973E-8 7.3869999E-9 2008-03-31 01:17:27 0 0 5.0962999E-8 7.3859998E-9 2008-03-31 01:17:30 0 0 5.0960001E-8 7.3850002E-9 2008-03-31 01:17:33 0 0 5.0960999E-8 7.3850002E-9 2008-03-31 01:17:36 0 0 5.0962001E-8 7.3850002E-9 2008-03-31 01:17:39 0 0 5.0962001E-8 7.3850002E-9 2008-03-31 01:17:42 0 0 5.0964999E-8 7.3859998E-9 2008-03-31 01:17:45 0 0 5.3482001E-8 7.3859998E-9 2008-03-31 01:17:48 0 0 5.0971E-8 7.3859998E-9 2008-03-31 01:17:51 0 0 5.0971E-8 7.3859998E-9 2008-03-31 01:17:54 0 0 5.0972002E-8 7.3859998E-9 2008-03-31 01:17:57 0 0 5.0972002E-8 7.3859998E-9 2008-03-31 01:18:00 0 0 5.0973E-8 7.3859998E-9 2008-03-31 01:18:03 0 0 5.0973E-8 7.3859998E-9 2008-03-31 01:18:06 0 0 5.0973E-8 7.3859998E-9 2008-03-31 01:18:09 0 0 5.0973998E-8 7.3869999E-9 2008-03-31 01:18:12 0 0 5.0973998E-8 7.3869999E-9 2008-03-31 01:18:15 0 0 5.0971E-8 7.3859998E-9 2008-03-31 01:18:18 0 0 5.0968001E-8 7.3859998E-9 2008-03-31 01:18:21 0 0 5.0968001E-8 7.3859998E-9 2008-03-31 01:18:24 0 0 5.0964001E-8 7.3859998E-9 2008-03-31 01:18:27 0 0 5.0962001E-8 7.3850002E-9 2008-03-31 01:18:30 0 0 5.0962001E-8 7.3850002E-9 2008-03-31 01:18:33 0 0 5.0964001E-8 7.3859998E-9 2008-03-31 01:18:36 0 0 5.0964001E-8 7.3859998E-9 2008-03-31 01:18:39 0 0 5.0964001E-8 7.3859998E-9 2008-03-31 01:18:42 0 0 5.0964999E-8 7.3859998E-9 2008-03-31 01:18:45 0 0 5.0964999E-8 7.3859998E-9 2008-03-31 01:18:48 0 0 5.0966001E-8 7.3859998E-9 2008-03-31 01:18:51 0 0 5.0967E-8 7.3859998E-9 2008-03-31 01:18:54 0 0 5.0967E-8 7.3859998E-9 2008-03-31 01:18:57 0 0 5.0968001E-8 7.3859998E-9 2008-03-31 01:19:00 0 0 5.0968001E-8 7.004E-9 2008-03-31 01:19:03 0 0 5.0968001E-8 7.3859998E-9 2008-03-31 01:19:06 0 0 5.1874E-8 7.3859998E-9 2008-03-31 01:19:09 0 0 5.0969E-8 7.3859998E-9 2008-03-31 01:19:12 0 0 5.0970002E-8 7.3859998E-9 2008-03-31 01:19:15 0 0 5.0970002E-8 7.3859998E-9 2008-03-31 01:19:18 0 0 5.0970002E-8 7.3859998E-9 2008-03-31 01:19:21 0 0 5.0971E-8 7.3859998E-9 2008-03-31 01:19:24 0 0 5.0972002E-8 7.3859998E-9 2008-03-31 01:19:27 0 0 5.0972002E-8 7.3859998E-9 2008-03-31 01:19:30 0 0 5.0972002E-8 7.3859998E-9 2008-03-31 01:19:33 0 0 5.0973E-8 7.0600001E-9 2008-03-31 01:19:36 0 0 5.0973E-8 7.0619999E-9 2008-03-31 01:19:39 0 0 5.0973998E-8 7.3869999E-9 2008-03-31 01:19:42 0 0 5.0973998E-8 7.004E-9 2008-03-31 01:19:45 0 0 5.0973998E-8 7.3869999E-9 2008-03-31 01:19:48 0 0 5.0975E-8 7.3869999E-9 2008-03-31 01:19:51 0 0 5.0975E-8 7.3869999E-9 2008-03-31 01:19:54 0 0 5.0975E-8 7.3869999E-9 2008-03-31 01:19:57 0 0 5.0975999E-8 7.3869999E-9 2008-03-31 01:20:00 0 0 5.0975999E-8 7.003E-9 2008-03-31 01:20:03 0 0 5.0975999E-8 7.3869999E-9 2008-03-31 01:20:06 0 0 5.0975999E-8 6.998E-9 2008-03-31 01:20:09 0 0 5.0977E-8 7.3869999E-9 2008-03-31 01:20:12 0 0 5.0977E-8 7.3869999E-9 2008-03-31 01:20:15 0 0 5.0977E-8 7.3869999E-9 2008-03-31 01:20:18 0 0 5.0973998E-8 7.3869999E-9 2008-03-31 01:20:21 0 0 5.0971E-8 7.3859998E-9 2008-03-31 01:20:24 0 0 5.0971E-8 7.3859998E-9 2008-03-31 01:20:27 0 0 5.0972002E-8 7.3859998E-9 2008-03-31 01:20:30 0 0 5.0972002E-8 7.3859998E-9 2008-03-31 01:20:33 0 0 5.0972002E-8 7.3859998E-9 2008-03-31 01:20:36 0 0 5.0979999E-8 7.3869999E-9 2008-03-31 01:20:39 0 0 5.0979999E-8 7.3869999E-9 2008-03-31 01:20:42 0 0 5.0981001E-8 6.8410002E-9 2008-03-31 01:20:45 0 0 5.0981001E-8 6.973E-9 2008-03-31 01:20:48 0 0 5.0981001E-8 7.3869999E-9 2008-03-31 01:20:51 0 0 5.0977E-8 7.3869999E-9 2008-03-31 01:20:54 0 0 5.0975E-8 7.0809998E-9 2008-03-31 01:20:57 0 0 5.0975E-8 7.3869999E-9 2008-03-31 01:21:00 0 0 5.0970002E-8 7.3859998E-9 2008-03-31 01:21:03 0 0 5.0969E-8 7.3859998E-9 2008-03-31 01:21:06 0 0 5.0968001E-8 7.3859998E-9 2008-03-31 01:21:09 0 0 5.0962999E-8 7.3859998E-9 2008-03-31 01:21:12 0 0 5.0962999E-8 7.3859998E-9 2008-03-31 01:21:15 0 0 5.0962999E-8 7.3859998E-9 2008-03-31 01:21:18 0 0 5.0964001E-8 7.039E-9 2008-03-31 01:21:21 0 0 5.0964001E-8 7.3859998E-9 2008-03-31 01:21:24 0 0 5.0964999E-8 7.3859998E-9 2008-03-31 01:21:27 0 0 5.0966001E-8 7.1200001E-9 2008-03-31 01:21:30 0 0 5.0966001E-8 7.3859998E-9 2008-03-31 01:21:33 0 0 5.0967E-8 7.3859998E-9 2008-03-31 01:21:36 0 0 5.0967E-8 7.3859998E-9 2008-03-31 01:21:39 0 0 5.0967E-8 7.3859998E-9 2008-03-31 01:21:42 0 0 5.0968001E-8 7.3859998E-9 2008-03-31 01:21:45 0 0 5.0968001E-8 7.3859998E-9 2008-03-31 01:21:48 0 0 5.0969E-8 7.3859998E-9 2008-03-31 01:21:51 0 0 5.0970002E-8 7.3859998E-9 2008-03-31 01:21:54 0 0 5.0970002E-8 7.3859998E-9 2008-03-31 01:21:57 0 0 5.0971E-8 7.3859998E-9 2008-03-31 01:22:00 0 0 5.0971E-8 7.3859998E-9 2008-03-31 01:22:03 0 0 5.0971E-8 7.3859998E-9 2008-03-31 01:22:06 0 0 5.0972002E-8 7.0759998E-9 2008-03-31 01:22:09 0 0 5.0972002E-8 7.3859998E-9 2008-03-31 01:22:12 0 0 5.0972002E-8 7.3859998E-9 2008-03-31 01:22:15 0 0 5.0973E-8 7.0450001E-9 2008-03-31 01:22:18 0 0 5.0973E-8 7.3859998E-9 2008-03-31 01:22:21 0 0 5.0970002E-8 7.3859998E-9 2008-03-31 01:22:24 0 0 5.0967E-8 7.3859998E-9 2008-03-31 01:22:27 0 0 5.0967E-8 7.3859998E-9 2008-03-31 01:22:30 0 0 5.0968001E-8 7.3859998E-9 2008-03-31 01:22:33 0 0 5.0968001E-8 7.0900001E-9 2008-03-31 01:22:36 0 0 5.0968001E-8 7.3859998E-9 2008-03-31 01:22:39 0 0 5.0970002E-8 6.414E-9 2008-03-31 01:22:42 0 0 5.0970002E-8 7.3859998E-9 2008-03-31 01:22:45 0 0 5.0970002E-8 7.3859998E-9 2008-03-31 01:22:48 0 0 5.0971E-8 6.7729999E-9 2008-03-31 01:22:51 0 0 5.0971E-8 7.0269999E-9 2008-03-31 01:22:54 0 0 5.0971E-8 7.3859998E-9 2008-03-31 01:22:57 0 0 5.0972002E-8 7.3859998E-9 2008-03-31 01:23:00 0 0 5.0972002E-8 7.3859998E-9 2008-03-31 01:23:03 0 0 5.0973E-8 7.3859998E-9 2008-03-31 01:23:06 0 0 5.0973E-8 7.0809998E-9 2008-03-31 01:23:09 0 0 5.0973E-8 7.063E-9 2008-03-31 01:23:12 0 0 5.0973998E-8 7.3869999E-9 2008-03-31 01:23:15 0 0 5.0973998E-8 7.3869999E-9 2008-03-31 01:23:18 0 0 5.0973998E-8 7.3869999E-9 2008-03-31 01:23:21 0 0 5.0975E-8 6.7500001E-9 2008-03-31 01:23:24 0 0 5.0975E-8 7.3869999E-9 2008-03-31 01:23:27 0 0 5.0971E-8 7.3859998E-9 2008-03-31 01:23:30 0 0 5.0969E-8 7.3859998E-9 2008-03-31 01:23:33 0 0 5.0969E-8 7.0800001E-9 2008-03-31 01:23:36 0 0 5.0970002E-8 6.9069999E-9 2008-03-31 01:23:39 2 0 5.0970002E-8 5.8570002E-9 2008-03-31 01:23:42 0 0 5.0970002E-8 7.3859998E-9 2008-03-31 01:23:45 0 0 5.0971E-8 7.3859998E-9 2008-03-31 01:23:48 0 0 5.0971E-8 7.0719999E-9 2008-03-31 01:23:51 0 0 5.0968001E-8 7.0569999E-9 2008-03-31 01:23:54 0 0 5.0964999E-8 7.3859998E-9 2008-03-31 01:23:57 0 0 5.0964999E-8 7.1619999E-9 2008-03-31 01:24:00 0 0 5.0966001E-8 6.6260002E-9 2008-03-31 01:24:03 0 0 5.0967E-8 7.3859998E-9 2008-03-31 01:24:06 0 0 5.0967E-8 7.3859998E-9 2008-03-31 01:24:09 0 0 5.0968001E-8 7.083E-9 2008-03-31 01:24:12 0 0 5.0968001E-8 7.3859998E-9 2008-03-31 01:24:15 0 0 5.0966001E-8 7.3859998E-9 2008-03-31 01:24:18 0 0 5.0962001E-8 7.3859998E-9 2008-03-31 01:24:21 0 0 5.0962001E-8 7.3859998E-9 2008-03-31 01:24:24 0 0 5.0962999E-8 7.5989997E-9 2008-03-31 01:24:27 0 0 5.0964001E-8 7.3859998E-9 2008-03-31 01:24:30 0 0 5.0964001E-8 7.3859998E-9 2008-03-31 01:24:33 0 0 5.0964999E-8 7.0769999E-9 2008-03-31 01:24:36 0 0 5.0964999E-8 7.3859998E-9 2008-03-31 01:24:39 0 0 5.0966001E-8 7.3859998E-9 2008-03-31 01:24:42 0 0 5.0967E-8 7.3859998E-9 2008-03-31 01:24:45 0 0 5.0967E-8 6.7050001E-9 2008-03-31 01:24:48 0 0 5.0967E-8 7.3859998E-9 2008-03-31 01:24:51 0 0 5.0968001E-8 7.3859998E-9 2008-03-31 01:24:54 0 0 5.0968001E-8 7.3859998E-9 2008-03-31 01:24:57 0 0 5.0969E-8 7.3859998E-9 2008-03-31 01:25:00 0 0 5.0969E-8 7.3859998E-9 2008-03-31 01:25:03 0 0 5.0969E-8 7.3859998E-9 2008-03-31 01:25:06 0 0 5.0970002E-8 6.499E-9 2008-03-31 01:25:09 0 0 5.0971E-8 7.3859998E-9 2008-03-31 01:25:12 0 0 5.0969E-8 7.3859998E-9 2008-03-31 01:25:15 0 0 5.0964999E-8 7.3859998E-9 2008-03-31 01:25:18 0 0 5.0964999E-8 6.749E-9 2008-03-31 01:25:21 0 0 5.0964999E-8 7.3859998E-9 2008-03-31 01:25:24 0 0 5.0966001E-8 6.6350001E-9 2008-03-31 01:25:27 0 0 5.0966001E-8 7.3859998E-9 2008-03-31 01:25:30 0 0 5.0967E-8 7.3859998E-9 2008-03-31 01:25:33 0 0 5.0968001E-8 7.3859998E-9 2008-03-31 01:25:36 0 0 5.0968001E-8 7.0659998E-9 2008-03-31 01:25:39 0 0 5.0975999E-8 7.0469999E-9 2008-03-31 01:25:42 0 0 5.0975999E-8 7.3869999E-9 2008-03-31 01:25:45 0 0 5.0973998E-8 7.3869999E-9 2008-03-31 01:25:48 0 0 5.0970002E-8 7.3859998E-9 2008-03-31 01:25:51 0 0 5.0970002E-8 7.1509998E-9 2008-03-31 01:25:54 0 0 5.0970002E-8 7.3859998E-9 2008-03-31 01:25:57 0 0 5.0971E-8 7.3859998E-9 2008-03-31 01:26:00 0 0 5.0971E-8 7.0990001E-9 2008-03-31 01:26:03 0 0 5.0972002E-8 7.3859998E-9 2008-03-31 01:26:06 0 0 5.0972002E-8 7.3859998E-9 2008-03-31 01:26:09 0 0 5.2396999E-8 6.6100001E-9 2008-03-31 01:26:12 0 0 5.0973E-8 7.3859998E-9 2008-03-31 01:26:15 0 0 5.0973E-8 7.3859998E-9 2008-03-31 01:26:18 0 0 5.0973E-8 7.3869999E-9 2008-03-31 01:26:21 0 0 5.0973998E-8 7.3869999E-9 2008-03-31 01:26:24 0 0 5.0973998E-8 7.3869999E-9 2008-03-31 01:26:27 0 0 5.0975E-8 6.0719998E-9 2008-03-31 01:26:30 0 0 5.0975E-8 7.3869999E-9 2008-03-31 01:26:33 0 0 5.0975E-8 7.1240001E-9 2008-03-31 01:26:36 0 0 5.0975999E-8 7.3869999E-9 2008-03-31 01:26:39 0 0 5.0975999E-8 7.3869999E-9 2008-03-31 01:26:42 0 0 5.0975999E-8 7.0809998E-9 2008-03-31 01:26:45 0 0 5.0977E-8 6.8450001E-9 2008-03-31 01:26:48 0 0 5.0977E-8 7.3869999E-9 2008-03-31 01:26:51 0 0 5.0973998E-8 7.3869999E-9 2008-03-31 01:26:54 0 0 5.0971E-8 7.3859998E-9 2008-03-31 01:26:57 0 0 5.0971E-8 7.3859998E-9 2008-03-31 01:27:00 0 0 5.0962001E-8 7.3850002E-9 2008-03-31 01:27:03 0 0 5.0958E-8 7.0700001E-9 2008-03-31 01:27:06 0 0 5.0958E-8 7.1000001E-9 2008-03-31 01:27:09 0 0 5.0952998E-8 7.3850002E-9 2008-03-31 01:27:12 0 0 5.0952998E-8 7.3850002E-9 2008-03-31 01:27:15 0 0 5.0952998E-8 6.6129999E-9 2008-03-31 01:27:18 0 0 5.0954998E-8 7.3850002E-9 2008-03-31 01:27:21 0 0 5.0954998E-8 7.3850002E-9 2008-03-31 01:27:24 0 0 5.0956E-8 7.3850002E-9 2008-03-31 01:27:27 0 0 5.0956999E-8 7.3850002E-9 2008-03-31 01:27:30 0 0 5.0956999E-8 7.3850002E-9 2008-03-31 01:27:33 0 0 5.0952E-8 7.3850002E-9 2008-03-31 01:27:36 0 0 5.0951002E-8 7.3850002E-9 2008-03-31 01:27:39 0 0 5.0951002E-8 6.639E-9 2008-03-31 01:27:42 0 0 5.0952998E-8 7.0959998E-9 2008-03-31 01:27:45 0 0 5.0952998E-8 7.3850002E-9 2008-03-31 01:27:48 0 0 5.0952E-8 7.019E-9 2008-03-31 01:27:51 0 0 5.0948E-8 7.1169999E-9 2008-03-31 01:27:54 0 0 5.0948E-8 7.3840001E-9 2008-03-31 01:27:57 0 0 5.095E-8 7.3840001E-9 2008-03-31 01:28:00 0 0 5.0951002E-8 7.3840001E-9 2008-03-31 01:28:03 0 0 5.0951002E-8 7.0459998E-9 2008-03-31 01:28:06 0 0 5.0947001E-8 7.0609998E-9 2008-03-31 01:28:09 0 0 5.0945999E-8 7.3840001E-9 2008-03-31 01:28:12 0 0 5.0945001E-8 7.3840001E-9 2008-03-31 01:28:15 0 0 5.0941001E-8 7.013E-9 2008-03-31 01:28:18 0 0 5.0941001E-8 7.3840001E-9 2008-03-31 01:28:21 0 0 5.0939001E-8 7.383E-9 2008-03-31 01:28:24 0 0 5.0937E-8 7.383E-9 2008-03-31 01:28:27 0 0 5.0937E-8 7.383E-9 2008-03-31 01:28:30 0 0 5.0939001E-8 7.383E-9 2008-03-31 01:28:33 0 0 4.9440999E-8 7.383E-9 2008-03-31 01:28:36 0 0 5.0939999E-8 7.383E-9 2008-03-31 01:28:39 0 0 5.0941999E-8 7.3840001E-9 2008-03-31 01:28:42 0 0 5.0941999E-8 7.3840001E-9 2008-03-31 01:28:45 0 0 5.0943001E-8 7.3840001E-9 2008-03-31 01:28:48 0 0 5.0945001E-8 7.0640001E-9 2008-03-31 01:28:51 0 0 5.0945001E-8 7.0869999E-9 2008-03-31 01:28:54 0 0 5.0945999E-8 7.0509998E-9 2008-03-31 01:28:57 0 0 4.7585001E-8 7.3840001E-9 2008-03-31 01:29:00 0 0 5.0947001E-8 7.3840001E-9 2008-03-31 01:29:03 0 0 5.0949001E-8 7.3840001E-9 2008-03-31 01:29:06 0 0 5.095E-8 7.3840001E-9 2008-03-31 01:29:09 0 0 4.9718E-8 7.3840001E-9 2008-03-31 01:29:12 0 0 4.8534002E-8 7.3840001E-9 2008-03-31 01:29:15 0 0 5.0945001E-8 7.3840001E-9 2008-03-31 01:29:18 0 0 4.9983999E-8 7.3840001E-9 2008-03-31 01:29:21 0 0 5.0947001E-8 7.3840001E-9 2008-03-31 01:29:24 0 0 4.5250001E-8 7.3840001E-9 2008-03-31 01:29:27 0 0 4.9631002E-8 7.3840001E-9 2008-03-31 01:29:30 0 0 4.9785001E-8 7.3840001E-9 2008-03-31 01:29:33 0 0 4.7476998E-8 7.3840001E-9 2008-03-31 01:29:36 0 0 4.7488999E-8 7.3850002E-9 2008-03-31 01:29:39 0 0 4.9674E-8 7.3850002E-9 2008-03-31 01:29:42 0 0 4.8112E-8 7.3850002E-9 2008-03-31 01:29:45 0 0 4.7987001E-8 7.3850002E-9 2008-03-31 01:29:48 0 0 4.8219E-8 7.3850002E-9 2008-03-31 01:29:51 0 0 4.6065999E-8 7.0750001E-9 2008-03-31 01:29:54 0 0 4.3728999E-8 7.3859998E-9 2008-03-31 01:29:57 0 0 4.7579999E-8 7.3859998E-9 2008-03-31 01:30:00 0 0 4.6745001E-8 7.3859998E-9 2008-03-31 01:30:03 0 0 4.3730001E-8 7.3859998E-9 2008-03-31 01:30:06 0 0 4.5008001E-8 7.3859998E-9 2008-03-31 01:30:09 0 0 4.8899E-8 7.3859998E-9 2008-03-31 01:30:12 0 0 4.7476E-8 7.3859998E-9 2008-03-31 01:30:15 0 0 4.5010001E-8 7.3859998E-9 2008-03-31 01:30:18 0 0 4.4981999E-8 7.3859998E-9 2008-03-31 01:30:21 0 0 4.3732999E-8 7.3859998E-9 2008-03-31 01:30:24 0 0 4.3732999E-8 7.3859998E-9 2008-03-31 01:30:27 0 0 4.3734001E-8 7.3859998E-9 2008-03-31 01:30:30 0 0 4.4707999E-8 7.3859998E-9 2008-03-31 01:30:33 0 0 4.3735E-8 7.3859998E-9 2008-03-31 01:30:36 0 0 4.6194E-8 7.3859998E-9 2008-03-31 01:30:39 0 0 4.3735E-8 7.3859998E-9 2008-03-31 01:30:42 0 0 4.3730001E-8 7.3859998E-9 2008-03-31 01:30:45 0 0 4.3730001E-8 7.3859998E-9 2008-03-31 01:30:48 0 0 4.3730001E-8 7.3859998E-9 2008-03-31 01:30:51 0 0 4.3730999E-8 7.3859998E-9 2008-03-31 01:30:54 0 0 4.3730999E-8 6.7060002E-9 2008-03-31 01:30:57 0 0 4.3732001E-8 7.3859998E-9 2008-03-31 01:31:00 0 0 4.3732999E-8 7.3859998E-9 2008-03-31 01:31:03 0 0 4.5004999E-8 7.0150001E-9 2008-03-31 01:31:06 0 0 4.3734001E-8 7.3859998E-9 2008-03-31 01:31:09 0 0 4.3734001E-8 7.3859998E-9 2008-03-31 01:31:12 0 0 4.3734001E-8 7.1090001E-9 2008-03-31 01:31:15 0 0 4.6046001E-8 7.3850002E-9 2008-03-31 01:31:18 0 0 4.3728001E-8 7.3850002E-9 2008-03-31 01:31:21 0 0 4.3726999E-8 7.3850002E-9 2008-03-31 01:31:24 0 0 4.3722999E-8 7.3850002E-9 2008-03-31 01:31:27 0 0 4.3722999E-8 7.3850002E-9 2008-03-31 01:31:30 0 0 4.3724E-8 7.3850002E-9 2008-03-31 01:31:33 0 0 4.3724999E-8 6.7479999E-9 2008-03-31 01:31:36 0 0 4.3724999E-8 7.3850002E-9 2008-03-31 01:31:39 0 0 4.3726001E-8 7.3850002E-9 2008-03-31 01:31:42 0 0 4.3726001E-8 7.058E-9 2008-03-31 01:31:45 0 0 4.3726001E-8 7.3850002E-9 2008-03-31 01:31:48 0 0 4.3720998E-8 7.0150001E-9 2008-03-31 01:31:51 0 0 4.3720998E-8 7.3850002E-9 2008-03-31 01:31:54 0 0 4.3722E-8 7.3850002E-9 2008-03-31 01:31:57 0 0 4.3722999E-8 7.3850002E-9 2008-03-31 01:32:00 0 0 4.3722999E-8 7.3850002E-9 2008-03-31 01:32:03 0 0 4.3724E-8 7.3850002E-9 2008-03-31 01:32:06 0 0 4.3724999E-8 7.3850002E-9 2008-03-31 01:32:09 0 0 4.3724999E-8 7.3850002E-9 2008-03-31 01:32:12 0 0 4.372E-8 7.3850002E-9 2008-03-31 01:32:15 0 0 4.372E-8 7.3850002E-9 2008-03-31 01:32:18 0 0 4.372E-8 7.1090001E-9 2008-03-31 01:32:21 0 0 4.3722E-8 7.3850002E-9 2008-03-31 01:32:24 0 0 4.3722E-8 7.3850002E-9 2008-03-31 01:32:27 0 0 4.3722999E-8 6.1110002E-9 2008-03-31 01:32:30 0 0 4.3724E-8 7.3850002E-9 2008-03-31 01:32:33 0 0 4.3724E-8 6.629E-9 2008-03-31 01:32:36 0 0 4.372E-8 6.9800001E-9 2008-03-31 01:32:39 0 0 4.3719002E-8 6.729E-9 2008-03-31 01:32:42 0 0 4.3719002E-8 7.0609998E-9 2008-03-31 01:32:45 0 0 4.3720998E-8 7.0719999E-9 2008-03-31 01:32:48 0 0 4.3720998E-8 7.3850002E-9 2008-03-31 01:32:51 0 0 4.3719002E-8 7.0019999E-9 2008-03-31 01:32:54 0 0 4.3716E-8 7.3840001E-9 2008-03-31 01:32:57 0 0 4.3716E-8 7.3840001E-9 2008-03-31 01:33:00 0 0 4.3717002E-8 6.8300001E-9 2008-03-31 01:33:03 0 0 4.3718E-8 7.3850002E-9 2008-03-31 01:33:06 0 0 4.3718E-8 7.3850002E-9 2008-03-31 01:33:09 0 0 4.3719002E-8 7.3850002E-9 2008-03-31 01:33:12 0 0 4.372E-8 6.3679999E-9 2008-03-31 01:33:15 0 0 4.372E-8 7.3850002E-9 2008-03-31 01:33:18 0 0 4.3722E-8 6.973E-9 2008-03-31 01:33:21 0 0 4.3722E-8 6.8369999E-9 2008-03-31 01:33:24 0 0 4.3724999E-8 7.3850002E-9 2008-03-31 01:33:27 0 0 4.3730001E-8 7.3859998E-9 2008-03-31 01:33:30 0 0 4.3730001E-8 7.3859998E-9 2008-03-31 01:33:33 0 0 4.3726999E-8 7.1259998E-9 2008-03-31 01:33:36 0 0 4.3724999E-8 7.003E-9 2008-03-31 01:33:39 0 0 4.3724999E-8 7.3850002E-9 2008-03-31 01:33:42 0 0 4.3720998E-8 7.3850002E-9 2008-03-31 01:33:45 0 0 4.372E-8 7.3850002E-9 2008-03-31 01:33:48 0 0 4.372E-8 7.3850002E-9 2008-03-31 01:33:51 0 0 4.3722E-8 7.3850002E-9 2008-03-31 01:33:54 0 0 4.3722E-8 7.3850002E-9 2008-03-31 01:33:57 0 0 4.5166999E-8 7.3850002E-9 2008-03-31 01:34:00 0 0 4.3717002E-8 7.3840001E-9 2008-03-31 01:34:03 0 0 4.3717002E-8 7.3840001E-9 2008-03-31 01:34:06 0 0 4.3718E-8 7.3850002E-9 2008-03-31 01:34:09 0 0 4.3719002E-8 7.3850002E-9 2008-03-31 01:34:12 0 0 4.3719002E-8 7.3850002E-9 2008-03-31 01:34:15 0 0 4.3720998E-8 7.3850002E-9 2008-03-31 01:34:18 0 0 4.3720998E-8 7.3850002E-9 2008-03-31 01:34:21 0 0 4.3722999E-8 7.3850002E-9 2008-03-31 01:34:24 0 0 4.5191999E-8 7.3859998E-9 2008-03-31 01:34:27 0 0 4.3730001E-8 7.3859998E-9 2008-03-31 01:34:30 0 0 4.4914E-8 7.3859998E-9 2008-03-31 01:34:33 0 0 4.3730999E-8 7.3859998E-9 2008-03-31 01:34:36 0 0 4.3730999E-8 7.3859998E-9 2008-03-31 01:34:39 0 0 4.3732001E-8 7.3859998E-9 2008-03-31 01:34:42 0 0 4.3732001E-8 7.3859998E-9 2008-03-31 01:34:45 0 0 4.4991999E-8 7.3859998E-9 2008-03-31 01:34:48 0 0 4.6195002E-8 7.3859998E-9 2008-03-31 01:34:51 0 0 4.3734001E-8 7.3859998E-9 2008-03-31 01:34:54 0 0 4.3732001E-8 7.3859998E-9 2008-03-31 01:34:57 0 0 4.3728001E-8 7.3850002E-9 2008-03-31 01:35:00 0 0 4.3728001E-8 7.3850002E-9 2008-03-31 01:35:03 0 0 4.3728999E-8 7.3859998E-9 2008-03-31 01:35:06 0 0 4.4991999E-8 7.3859998E-9 2008-03-31 01:35:09 0 0 4.5077002E-8 7.3859998E-9 2008-03-31 01:35:12 0 0 4.4945999E-8 7.3859998E-9 2008-03-31 01:35:15 0 0 4.9920001E-8 7.3859998E-9 2008-03-31 01:35:18 0 0 4.3737E-8 7.3859998E-9 2008-03-31 01:35:21 0 0 4.5612001E-8 7.3859998E-9 2008-03-31 01:35:24 0 0 4.3732001E-8 7.3859998E-9 2008-03-31 01:35:27 0 0 4.3732999E-8 7.3859998E-9 2008-03-31 01:35:30 0 0 4.3732999E-8 7.3859998E-9 2008-03-31 01:35:33 0 0 4.3732999E-8 7.3859998E-9 2008-03-31 01:35:36 0 0 4.3734001E-8 7.3859998E-9 2008-03-31 01:35:39 0 0 4.3735E-8 7.3859998E-9 2008-03-31 01:35:42 0 0 4.3735E-8 7.3859998E-9 2008-03-31 01:35:45 0 0 4.3736001E-8 7.3859998E-9 2008-03-31 01:35:48 0 0 4.3736001E-8 7.3859998E-9 2008-03-31 01:35:51 0 0 4.3736001E-8 7.3859998E-9 2008-03-31 01:35:54 0 0 4.3737E-8 7.3859998E-9 2008-03-31 01:35:57 0 0 4.3737E-8 7.3859998E-9 2008-03-31 01:36:00 0 0 4.3735E-8 7.1100001E-9 2008-03-31 01:36:03 0 0 4.3730999E-8 8.3630001E-9 2008-03-31 01:36:06 0 0 4.3730999E-8 7.3859998E-9 2008-03-31 01:36:09 0 0 4.3732001E-8 7.0500001E-9 2008-03-31 01:36:12 0 0 4.3732999E-8 7.3859998E-9 2008-03-31 01:36:15 0 0 4.3732999E-8 7.3859998E-9 2008-03-31 01:36:18 0 0 4.3734001E-8 7.3859998E-9 2008-03-31 01:36:21 0 0 4.3734001E-8 7.004E-9 2008-03-31 01:36:24 0 0 4.3734001E-8 7.3859998E-9 2008-03-31 01:36:27 0 0 4.3735E-8 7.3859998E-9 2008-03-31 01:36:30 0 0 4.3735E-8 7.3859998E-9 2008-03-31 01:36:33 0 0 4.3739998E-8 7.3869999E-9 2008-03-31 01:36:36 0 0 4.3743E-8 7.3869999E-9 2008-03-31 01:36:39 0 0 4.3743E-8 7.3869999E-9 2008-03-31 01:36:42 0 0 4.3743999E-8 7.3869999E-9 2008-03-31 01:36:45 0 0 4.3743999E-8 7.3869999E-9 2008-03-31 01:36:48 0 0 4.3743999E-8 7.3869999E-9 2008-03-31 01:36:51 0 0 4.3738002E-8 6.5910002E-9 2008-03-31 01:36:54 0 0 4.3738002E-8 7.0069999E-9 2008-03-31 01:36:57 0 0 4.3738002E-8 6.7860002E-9 2008-03-31 01:37:00 0 0 4.3739E-8 7.3859998E-9 2008-03-31 01:37:03 0 0 4.3739E-8 7.3859998E-9 2008-03-31 01:37:06 0 0 4.3739E-8 6.3750001E-9 2008-03-31 01:37:09 0 0 4.3739998E-8 6.6260002E-9 2008-03-31 01:37:12 0 0 4.3739998E-8 7.3869999E-9 2008-03-31 01:37:15 0 0 4.3741E-8 7.3869999E-9 2008-03-31 01:37:18 0 0 4.3741E-8 7.3869999E-9 2008-03-31 01:37:21 0 0 4.3741E-8 7.3869999E-9 2008-03-31 01:37:24 0 0 4.3741998E-8 7.3869999E-9 2008-03-31 01:37:27 0 0 4.3741998E-8 7.3869999E-9 2008-03-31 01:37:30 0 0 4.3741998E-8 7.3869999E-9 2008-03-31 01:37:33 0 0 4.3743E-8 7.3869999E-9 2008-03-31 01:37:36 0 0 4.3743E-8 7.3869999E-9 2008-03-31 01:37:39 0 0 4.3738002E-8 7.0619999E-9 2008-03-31 01:37:42 0 0 4.3737E-8 7.3859998E-9 2008-03-31 01:37:45 0 0 4.3737E-8 7.3859998E-9 2008-03-31 01:37:48 0 0 4.3730999E-8 7.3859998E-9 2008-03-31 01:37:51 0 0 4.3730999E-8 7.3859998E-9 2008-03-31 01:37:54 0 0 4.3730999E-8 6.3629999E-9 2008-03-31 01:37:57 0 0 4.3732001E-8 7.3859998E-9 2008-03-31 01:38:00 0 0 4.3732001E-8 6.7900001E-9 2008-03-31 01:38:03 0 0 4.3732999E-8 7.3859998E-9 2008-03-31 01:38:06 0 0 4.3734001E-8 7.3859998E-9 2008-03-31 01:38:09 0 0 4.3734001E-8 6.8129999E-9 2008-03-31 01:38:12 0 0 4.3735E-8 7.028E-9 2008-03-31 01:38:15 0 0 4.3735E-8 7.0450001E-9 2008-03-31 01:38:18 0 0 4.3735E-8 6.6879999E-9 2008-03-31 01:38:21 0 0 4.3736001E-8 7.0600001E-9 2008-03-31 01:38:24 0 0 4.3736001E-8 6.4310002E-9 2008-03-31 01:38:27 0 0 4.3736001E-8 7.3859998E-9 2008-03-31 01:38:30 0 0 4.3737E-8 7.3859998E-9 2008-03-31 01:38:33 0 0 4.3737E-8 7.1369999E-9 2008-03-31 01:38:36 0 0 4.3738002E-8 6.6219998E-9 2008-03-31 01:38:39 0 0 4.3738002E-8 6.2419998E-9 2008-03-31 01:38:42 0 0 4.3738002E-8 6.3879999E-9 2008-03-31 01:38:45 0 0 4.3745001E-8 7.073E-9 2008-03-31 01:38:48 0 0 4.3745999E-8 6.4929999E-9 2008-03-31 01:38:51 0 0 4.3745999E-8 7.3869999E-9 2008-03-31 01:38:54 0 0 4.3747001E-8 7.3869999E-9 2008-03-31 01:38:57 0 0 4.3747001E-8 6.269E-9 2008-03-31 01:39:00 0 0 4.3743999E-8 7.3869999E-9 2008-03-31 01:39:03 0 0 4.3739998E-8 7.1150001E-9 2008-03-31 01:39:06 0 0 4.3739998E-8 7.0700001E-9 2008-03-31 01:39:09 0 0 4.3741E-8 7.3869999E-9 2008-03-31 01:39:12 0 0 4.3741E-8 7.3869999E-9 2008-03-31 01:39:15 0 0 4.3741E-8 7.3869999E-9 2008-03-31 01:39:18 0 0 4.3741998E-8 6.6419998E-9 2008-03-31 01:39:21 0 0 4.3741998E-8 7.3869999E-9 2008-03-31 01:39:24 0 0 4.3743999E-8 7.3869999E-9 2008-03-31 01:39:27 0 0 4.3749999E-8 6.4100001E-9 2008-03-31 01:39:30 0 0 4.3749999E-8 7.388E-9 2008-03-31 01:39:33 0 0 4.3747001E-8 7.3869999E-9 2008-03-31 01:39:36 0 0 4.3743E-8 6.534E-9 2008-03-31 01:39:39 0 0 4.3743E-8 7.3869999E-9 2008-03-31 01:39:42 0 0 4.3743999E-8 7.0500001E-9 2008-03-31 01:39:45 0 0 4.3743999E-8 6.7279999E-9 2008-03-31 01:39:48 0 0 4.3743999E-8 7.3869999E-9 2008-03-31 01:39:51 0 0 4.3745001E-8 7.088E-9 2008-03-31 01:39:54 0 0 4.3745001E-8 6.1360002E-9 2008-03-31 01:39:57 0 0 4.3745001E-8 6.9029999E-9 2008-03-31 01:40:00 0 0 4.3745999E-8 7.0069999E-9 2008-03-31 01:40:03 0 0 4.3745999E-8 7.168E-9 2008-03-31 01:40:06 0 0 4.3745999E-8 7.3869999E-9 2008-03-31 01:40:09 0 0 4.3745999E-8 6.7500001E-9 2008-03-31 01:40:12 0 0 4.3745999E-8 6.7260002E-9 2008-03-31 01:40:15 0 0 4.3741E-8 6.814E-9 2008-03-31 01:40:18 0 0 4.3739998E-8 6.1129999E-9 2008-03-31 01:40:21 0 0 4.3739998E-8 6.2529999E-9 2008-03-31 01:40:24 0 0 4.3734001E-8 6.244E-9 2008-03-31 01:40:27 0 0 4.3734001E-8 6.2169998E-9 2008-03-31 01:40:30 0 0 4.3735E-8 6.7929999E-9 2008-03-31 01:40:33 0 0 4.3735E-8 6.7579999E-9 2008-03-31 01:40:36 0 0 4.3735E-8 5.475E-9 2008-03-31 01:40:39 0 0 4.3736001E-8 6.2519998E-9 2008-03-31 01:40:42 0 0 4.3737E-8 7.004E-9 2008-03-31 01:40:45 0 0 4.3737E-8 6.2369998E-9 2008-03-31 01:40:48 0 0 4.3732001E-8 7.3859998E-9 2008-03-31 01:40:51 0 0 4.3730999E-8 6.724E-9 2008-03-31 01:40:54 0 0 4.3730999E-8 5.7979999E-9 2008-03-31 01:40:57 0 0 4.3732001E-8 7.113E-9 2008-03-31 01:41:00 0 0 4.3732001E-8 6.4810002E-9 2008-03-31 01:41:03 0 0 4.3730001E-8 7.024E-9 2008-03-31 01:41:06 0 0 4.3726999E-8 6.7479999E-9 2008-03-31 01:41:09 0 0 4.3726999E-8 5.8079999E-9 2008-03-31 01:41:12 0 0 4.3728001E-8 6.4929999E-9 2008-03-31 01:41:15 0 0 4.3728001E-8 7.0650001E-9 2008-03-31 01:41:18 0 0 4.3728001E-8 6.4050001E-9 2008-03-31 01:41:21 0 0 4.3722999E-8 5.4739999E-9 2008-03-31 01:41:24 0 0 4.3722999E-8 6.2250001E-9 2008-03-31 01:41:27 0 0 4.3722999E-8 7.1359998E-9 2008-03-31 01:41:30 0 0 4.3724999E-8 7.0200001E-9 2008-03-31 01:41:33 0 0 4.3724999E-8 6.4219998E-9 2008-03-31 01:41:36 0 0 4.3722E-8 6.4310002E-9 2008-03-31 01:41:39 0 0 4.372E-8 5.83E-9 2008-03-31 01:41:42 0 0 4.372E-8 5.8679999E-9 2008-03-31 01:41:45 0 0 4.3720998E-8 6.998E-9 2008-03-31 01:41:48 0 0 4.3722E-8 6.6319998E-9 2008-03-31 01:41:51 0 0 4.3722E-8 6.4779999E-9 2008-03-31 01:41:54 0 0 4.3724E-8 6.7829999E-9 2008-03-31 01:41:57 0 0 4.3724E-8 7.0619999E-9 2008-03-31 01:42:00 0 0 4.3724E-8 7.0869999E-9 2008-03-31 01:42:03 0 0 4.3724999E-8 5.7210001E-9 2008-03-31 01:42:06 0 0 4.3724999E-8 6.2869998E-9 2008-03-31 01:42:09 0 0 4.3730001E-8 6.9869999E-9 2008-03-31 01:42:12 0 0 4.3734001E-8 6.2760002E-9 2008-03-31 01:42:15 0 0 4.3734001E-8 6.4769998E-9 2008-03-31 01:42:18 0 0 4.3735E-8 6.4219998E-9 2008-03-31 01:42:21 0 0 4.3735E-8 7.3859998E-9 2008-03-31 01:42:24 0 0 4.3734001E-8 6.4169998E-9 2008-03-31 01:42:27 0 0 4.3728999E-8 5.984E-9 2008-03-31 01:42:30 0 0 4.3728999E-8 5.475E-9 2008-03-31 01:42:33 0 0 4.3730001E-8 5.475E-9 2008-03-31 01:42:36 0 0 4.3730999E-8 6.5219998E-9 2008-03-31 01:42:39 0 0 4.3730999E-8 5.7860001E-9 2008-03-31 01:42:42 0 0 4.3732001E-8 6.7079999E-9 2008-03-31 01:42:45 0 0 4.3732001E-8 7.3859998E-9 2008-03-31 01:42:48 0 0 4.3732001E-8 5.8960001E-9 2008-03-31 01:42:51 0 0 4.3726999E-8 6.6129999E-9 2008-03-31 01:42:54 0 0 4.3726999E-8 7.3850002E-9 2008-03-31 01:42:57 0 0 4.3726999E-8 6.7919999E-9 2008-03-31 01:43:00 0 0 4.3728001E-8 5.7770002E-9 2008-03-31 01:43:03 0 0 4.3728001E-8 7.0450001E-9 2008-03-31 01:43:06 0 0 4.3728999E-8 6.394E-9 2008-03-31 01:43:09 0 0 4.3730001E-8 7.008E-9 2008-03-31 01:43:12 0 0 4.3730001E-8 7.003E-9 2008-03-31 01:43:15 0 0 4.3730999E-8 7.048E-9 2008-03-31 01:43:18 0 0 4.3730999E-8 6.7000001E-9 2008-03-31 01:43:21 0 0 4.3730999E-8 7.0809998E-9 2008-03-31 01:43:24 0 0 4.3726001E-8 6.1110002E-9 2008-03-31 01:43:27 0 0 4.3726001E-8 6.7479999E-9 2008-03-31 01:43:30 0 0 4.3726001E-8 7.158E-9 2008-03-31 01:43:33 0 0 4.3726999E-8 7.3850002E-9 2008-03-31 01:43:36 0 0 4.3726999E-8 7.3850002E-9 2008-03-31 01:43:39 0 0 4.3724999E-8 6.3100001E-9 2008-03-31 01:43:42 0 0 4.3722E-8 6.759E-9 2008-03-31 01:43:45 0 0 4.3722E-8 5.4739999E-9 2008-03-31 01:43:48 0 0 4.3724E-8 6.689E-9 2008-03-31 01:43:51 0 0 4.3724E-8 7.3850002E-9 2008-03-31 01:43:54 0 0 4.3724E-8 6.6050001E-9 2008-03-31 01:43:57 0 0 4.3726001E-8 7.1319999E-9 2008-03-31 01:44:00 0 0 4.3726001E-8 5.9979999E-9 2008-03-31 01:44:03 0 0 4.3728999E-8 7.0990001E-9 2008-03-31 01:44:06 0 0 4.3734001E-8 6.7600001E-9 2008-03-31 01:44:09 0 0 4.3734001E-8 6.749E-9 2008-03-31 01:44:12 0 0 4.3735E-8 6.749E-9 2008-03-31 01:44:15 0 0 4.3735E-8 7.3859998E-9 2008-03-31 01:44:18 0 0 4.3735E-8 7.3859998E-9 2008-03-31 01:44:21 0 0 4.3741998E-8 7.3869999E-9 2008-03-31 01:44:24 0 0 4.3743E-8 5.7870002E-9 2008-03-31 01:44:27 0 0 4.3741E-8 6.7450001E-9 2008-03-31 01:44:30 0 0 4.3730999E-8 7.3859998E-9 2008-03-31 01:44:33 0 0 4.3730999E-8 7.3859998E-9 2008-03-31 01:44:36 0 0 4.3730999E-8 7.0169999E-9 2008-03-31 01:44:39 0 0 4.3732001E-8 7.3859998E-9 2008-03-31 01:44:42 0 0 4.3732001E-8 6.8750001E-9 2008-03-31 01:44:45 0 0 4.3732999E-8 6.7810002E-9 2008-03-31 01:44:48 0 0 4.3732999E-8 6.4310002E-9 2008-03-31 01:44:51 0 0 4.3732999E-8 7.3859998E-9 2008-03-31 01:44:54 0 0 4.3728001E-8 7.3850002E-9 2008-03-31 01:44:57 0 0 4.3728001E-8 7.3850002E-9 2008-03-31 01:45:00 0 0 4.3728001E-8 7.0250001E-9 2008-03-31 01:45:03 0 0 4.3728999E-8 6.4469998E-9 2008-03-31 01:45:06 0 0 4.3728999E-8 6.5110002E-9 2008-03-31 01:45:09 0 0 4.3730001E-8 6.429E-9 2008-03-31 01:45:12 0 0 4.3730999E-8 6.749E-9 2008-03-31 01:45:15 0 0 4.3730999E-8 6.8629999E-9 2008-03-31 01:45:18 0 0 4.3732001E-8 7.3859998E-9 2008-03-31 01:45:21 0 0 4.3732001E-8 7.3859998E-9 2008-03-31 01:45:24 0 0 4.3732001E-8 7.3859998E-9 2008-03-31 01:45:27 0 0 4.3732999E-8 7.0969999E-9 2008-03-31 01:45:30 0 0 4.3732999E-8 7.3859998E-9 2008-03-31 01:45:33 0 0 4.3732001E-8 6.7960002E-9 2008-03-31 01:45:36 0 0 4.3728001E-8 7.3850002E-9 2008-03-31 01:45:39 0 0 4.3728001E-8 7.3850002E-9 2008-03-31 01:45:42 0 0 4.3728999E-8 7.3859998E-9 2008-03-31 01:45:45 0 0 4.3728999E-8 7.3859998E-9 2008-03-31 01:45:48 0 0 4.3728999E-8 7.3859998E-9 2008-03-31 01:45:51 0 0 4.3730999E-8 7.0590001E-9 2008-03-31 01:45:54 0 0 4.3730999E-8 7.3859998E-9 2008-03-31 01:45:57 0 0 4.3730999E-8 7.3859998E-9 2008-03-31 01:46:00 0 0 4.3732001E-8 7.3859998E-9 2008-03-31 01:46:03 0 0 4.3732001E-8 7.3859998E-9 2008-03-31 01:46:06 0 0 4.3732999E-8 7.3859998E-9 2008-03-31 01:46:09 0 0 4.3734001E-8 7.1240001E-9 2008-03-31 01:46:12 0 0 4.3734001E-8 7.3859998E-9 2008-03-31 01:46:15 0 0 4.3730001E-8 7.3859998E-9 2008-03-31 01:46:18 0 0 4.3728001E-8 7.3850002E-9 2008-03-31 01:46:21 0 0 4.3728001E-8 7.3850002E-9 2008-03-31 01:46:24 0 0 4.3736001E-8 7.3859998E-9 2008-03-31 01:46:27 0 0 4.3736001E-8 7.3859998E-9 2008-03-31 01:46:30 0 0 4.3735E-8 7.3859998E-9 2008-03-31 01:46:33 0 0 4.3730999E-8 7.3859998E-9 2008-03-31 01:46:36 0 0 4.3730999E-8 7.0640001E-9 2008-03-31 01:46:39 0 0 4.3730999E-8 7.078E-9 2008-03-31 01:46:42 0 0 4.3732001E-8 7.3859998E-9 2008-03-31 01:46:45 0 0 4.3732001E-8 7.3859998E-9 2008-03-31 01:46:48 0 0 4.3732999E-8 7.3859998E-9 2008-03-31 01:46:51 0 0 4.3732999E-8 7.3859998E-9 2008-03-31 01:46:54 0 0 4.3732999E-8 7.3859998E-9 2008-03-31 01:46:57 0 0 4.3741E-8 7.3869999E-9 2008-03-31 01:47:00 0 0 4.3741E-8 7.3869999E-9 2008-03-31 01:47:03 0 0 4.3739998E-8 7.3869999E-9 2008-03-31 01:47:06 0 0 4.3735E-8 7.3859998E-9 2008-03-31 01:47:09 0 0 4.3735E-8 7.3859998E-9 2008-03-31 01:47:12 0 0 4.3736001E-8 7.3859998E-9 2008-03-31 01:47:15 0 0 4.3737E-8 7.0500001E-9 2008-03-31 01:47:18 0 0 4.3737E-8 7.3859998E-9 2008-03-31 01:47:21 0 0 4.3732001E-8 7.058E-9 2008-03-31 01:47:24 0 0 4.3730999E-8 7.3859998E-9 2008-03-31 01:47:27 0 0 4.3730999E-8 7.3859998E-9 2008-03-31 01:47:30 0 0 4.3739E-8 7.3869999E-9 2008-03-31 01:47:33 0 0 4.3739E-8 7.3869999E-9 2008-03-31 01:47:36 0 0 4.3739E-8 7.3869999E-9 2008-03-31 01:47:39 0 0 4.3739998E-8 6.7560002E-9 2008-03-31 01:47:42 0 0 4.3739998E-8 7.3869999E-9 2008-03-31 01:47:45 0 0 4.3741E-8 7.3869999E-9 2008-03-31 01:47:48 0 0 4.3741E-8 7.3869999E-9 2008-03-31 01:47:51 0 0 4.3741E-8 7.3869999E-9 2008-03-31 01:47:54 0 0 4.3747999E-8 7.3869999E-9 2008-03-31 01:47:57 0 0 4.3749001E-8 7.3869999E-9 2008-03-31 01:48:00 0 0 4.3749001E-8 6.7510002E-9 2008-03-31 01:48:03 0 0 4.3749001E-8 7.3869999E-9 2008-03-31 01:48:06 0 0 4.3749001E-8 7.3869999E-9 2008-03-31 01:48:09 0 0 4.3749001E-8 7.3869999E-9 2008-03-31 01:48:12 0 0 4.3749999E-8 7.388E-9 2008-03-31 01:48:15 0 0 4.3749999E-8 7.388E-9 2008-03-31 01:48:18 0 0 4.3749999E-8 7.0769999E-9 2008-03-31 01:48:21 0 0 4.3749999E-8 7.388E-9 2008-03-31 01:48:24 0 0 4.3749999E-8 7.388E-9 2008-03-31 01:48:27 0 0 4.3751001E-8 7.388E-9 2008-03-31 01:48:30 0 0 4.3751001E-8 7.0019999E-9 2008-03-31 01:48:33 0 0 4.3751001E-8 7.388E-9 2008-03-31 01:48:36 0 0 4.3751001E-8 7.388E-9 2008-03-31 01:48:39 0 0 4.3751001E-8 7.388E-9 2008-03-31 01:48:42 0 0 4.3751001E-8 7.388E-9 2008-03-31 01:48:45 0 0 4.3751001E-8 7.388E-9 2008-03-31 01:48:48 0 0 4.3751001E-8 6.169E-9 2008-03-31 01:48:51 0 0 4.3751999E-8 6.664E-9 2008-03-31 01:48:54 0 0 4.3751999E-8 7.388E-9 2008-03-31 01:48:57 0 0 4.3751999E-8 7.388E-9 2008-03-31 01:49:00 0 0 4.3751999E-8 7.388E-9 2008-03-31 01:49:03 0 0 4.3751999E-8 7.388E-9 2008-03-31 01:49:06 0 0 4.3751999E-8 7.388E-9 2008-03-31 01:49:09 0 0 4.3751999E-8 7.388E-9 2008-03-31 01:49:12 0 0 4.3751999E-8 7.388E-9 2008-03-31 01:49:15 0 0 4.3751999E-8 7.388E-9 2008-03-31 01:49:18 0 0 4.3753001E-8 6.9769999E-9 2008-03-31 01:49:21 0 0 4.3753001E-8 7.388E-9 2008-03-31 01:49:24 0 0 4.3747001E-8 7.0840001E-9 2008-03-31 01:49:27 0 0 4.2488999E-8 6.714E-9 2008-03-31 01:49:30 0 0 4.3745999E-8 7.3869999E-9 2008-03-31 01:49:33 0 0 4.3747001E-8 7.3869999E-9 2008-03-31 01:49:36 0 0 4.3747001E-8 7.3869999E-9 2008-03-31 01:49:39 0 0 4.3747001E-8 7.3869999E-9 2008-03-31 01:49:42 0 0 4.3747001E-8 7.3869999E-9 2008-03-31 01:49:45 0 0 4.3747001E-8 7.3869999E-9 2008-03-31 01:49:48 0 0 4.1250999E-8 7.3869999E-9 2008-03-31 01:49:51 0 0 4.3747999E-8 7.3869999E-9 2008-03-31 01:49:54 0 0 4.2469999E-8 7.3869999E-9 2008-03-31 01:49:57 0 0 4.3747999E-8 7.3869999E-9 2008-03-31 01:50:00 0 0 4.3747999E-8 7.3869999E-9 2008-03-31 01:50:03 0 0 4.3749001E-8 7.3869999E-9 2008-03-31 01:50:06 0 0 4.3749001E-8 7.3869999E-9 2008-03-31 01:50:09 0 0 4.26E-8 7.3869999E-9 2008-03-31 01:50:12 0 0 4.3751999E-8 7.388E-9 2008-03-31 01:50:15 0 0 4.3756E-8 7.388E-9 2008-03-31 01:50:18 0 0 4.3756E-8 7.388E-9 2008-03-31 01:50:21 0 0 4.3751001E-8 7.388E-9 2008-03-31 01:50:24 0 0 4.3749999E-8 6.4979999E-9 2008-03-31 01:50:27 0 0 4.3749999E-8 6.7500001E-9 2008-03-31 01:50:30 0 0 4.3749999E-8 7.388E-9 2008-03-31 01:50:33 0 0 4.3749999E-8 7.388E-9 2008-03-31 01:50:36 0 0 4.3749999E-8 7.388E-9 2008-03-31 01:50:39 0 0 4.3749999E-8 7.388E-9 2008-03-31 01:50:42 0 0 4.3749999E-8 7.388E-9 2008-03-31 01:50:45 0 0 4.3747001E-8 7.3869999E-9 2008-03-31 01:50:48 0 0 4.3743999E-8 7.0500001E-9 2008-03-31 01:50:51 0 0 4.3743999E-8 7.3869999E-9 2008-03-31 01:50:54 0 0 4.3745001E-8 7.3869999E-9 2008-03-31 01:50:57 0 0 4.3745001E-8 7.3869999E-9 2008-03-31 01:51:00 0 0 4.3745001E-8 6.6029999E-9 2008-03-31 01:51:03 0 0 4.3745001E-8 6.364E-9 2008-03-31 01:51:06 0 0 4.3745001E-8 7.3869999E-9 2008-03-31 01:51:09 0 0 4.3745999E-8 7.3869999E-9 2008-03-31 01:51:12 0 0 4.3745999E-8 6.754E-9 2008-03-31 01:51:15 0 0 4.3745999E-8 7.3869999E-9 2008-03-31 01:51:18 0 0 4.3745999E-8 7.3869999E-9 2008-03-31 01:51:21 0 0 4.3747001E-8 7.3869999E-9 2008-03-31 01:51:24 0 0 4.3747001E-8 7.3869999E-9 2008-03-31 01:51:27 0 0 4.3753001E-8 7.388E-9 2008-03-31 01:51:30 0 0 4.3754E-8 7.388E-9 2008-03-31 01:51:33 0 0 4.3754E-8 7.388E-9 2008-03-31 01:51:36 0 0 4.3754E-8 7.388E-9 2008-03-31 01:51:39 0 0 4.3754E-8 7.388E-9 2008-03-31 01:51:42 0 0 4.3754E-8 7.388E-9 2008-03-31 01:51:45 0 0 4.3755001E-8 7.388E-9 2008-03-31 01:51:48 0 0 4.3755001E-8 6.6200001E-9 2008-03-31 01:51:51 0 0 4.3749999E-8 7.388E-9 2008-03-31 01:51:54 0 0 4.3747999E-8 7.0640001E-9 2008-03-31 01:51:57 0 0 4.3747999E-8 7.3869999E-9 2008-03-31 01:52:00 0 0 4.3747999E-8 7.3869999E-9 2008-03-31 01:52:03 0 0 4.3747999E-8 7.3869999E-9 2008-03-31 01:52:06 0 0 4.3749001E-8 7.3869999E-9 2008-03-31 01:52:09 0 0 4.3749001E-8 7.0859998E-9 2008-03-31 01:52:12 0 0 4.3749001E-8 7.3869999E-9 2008-03-31 01:52:15 0 0 4.3749001E-8 7.3869999E-9 2008-03-31 01:52:18 0 0 4.3749001E-8 6.4260002E-9 2008-03-31 01:52:21 0 0 4.3749001E-8 7.3869999E-9 2008-03-31 01:52:24 0 0 4.3749999E-8 7.388E-9 2008-03-31 01:52:27 0 0 4.3749999E-8 7.388E-9 2008-03-31 01:52:30 0 0 4.3749999E-8 7.1590001E-9 2008-03-31 01:52:33 0 0 4.3757002E-8 7.388E-9 2008-03-31 01:52:36 0 0 4.3757002E-8 7.388E-9 2008-03-31 01:52:39 0 0 4.3759002E-8 7.388E-9 2008-03-31 01:52:42 0 0 4.3764E-8 7.3890001E-9 2008-03-31 01:52:45 0 0 4.3764E-8 7.3890001E-9 2008-03-31 01:52:48 0 0 4.3768001E-8 7.3890001E-9 2008-03-31 01:52:51 0 0 4.3770001E-8 7.3890001E-9 2008-03-31 01:52:54 0 0 4.3770001E-8 7.3890001E-9 2008-03-31 01:52:57 0 0 4.3759002E-8 7.388E-9 2008-03-31 01:53:00 0 0 4.3756E-8 7.388E-9 2008-03-31 01:53:03 0 0 4.3756E-8 7.388E-9 2008-03-31 01:53:06 0 0 4.3756E-8 7.388E-9 2008-03-31 01:53:09 0 0 4.3756E-8 7.388E-9 2008-03-31 01:53:12 0 0 4.3756E-8 7.388E-9 2008-03-31 01:53:15 0 0 4.3757002E-8 7.388E-9 2008-03-31 01:53:18 0 0 4.3757002E-8 7.388E-9 2008-03-31 01:53:21 0 0 4.3757002E-8 7.388E-9 2008-03-31 01:53:24 0 0 4.3757002E-8 6.4660002E-9 2008-03-31 01:53:27 0 0 4.3757002E-8 7.388E-9 2008-03-31 01:53:30 0 0 4.3757002E-8 7.388E-9 2008-03-31 01:53:33 0 0 4.3757002E-8 7.388E-9 2008-03-31 01:53:36 0 0 4.3757002E-8 7.083E-9 2008-03-31 01:53:39 0 0 4.3757002E-8 7.088E-9 2008-03-31 01:53:42 0 0 4.3757002E-8 7.388E-9 2008-03-31 01:53:45 0 0 4.3754E-8 7.388E-9 2008-03-31 01:53:48 0 0 4.3749999E-8 7.388E-9 2008-03-31 01:53:51 0 0 4.3749999E-8 7.388E-9 2008-03-31 01:53:54 0 0 4.3749999E-8 7.388E-9 2008-03-31 01:53:57 0 0 4.3751001E-8 7.388E-9 2008-03-31 01:54:00 0 0 4.3751001E-8 7.388E-9 2008-03-31 01:54:03 0 0 4.3751001E-8 7.388E-9 2008-03-31 01:54:06 0 0 4.3751001E-8 7.0769999E-9 2008-03-31 01:54:09 0 0 4.3751001E-8 7.388E-9 2008-03-31 01:54:12 0 0 4.3751001E-8 7.0459998E-9 2008-03-31 01:54:15 0 0 4.3751001E-8 7.388E-9 2008-03-31 01:54:18 0 0 4.3751999E-8 7.388E-9 2008-03-31 01:54:21 0 0 4.3751999E-8 7.388E-9 2008-03-31 01:54:24 0 0 4.3751999E-8 7.0650001E-9 2008-03-31 01:54:27 0 0 4.3745999E-8 7.3869999E-9 2008-03-31 01:54:30 0 0 4.3745001E-8 7.3869999E-9 2008-03-31 01:54:33 0 0 4.3745001E-8 7.3869999E-9 2008-03-31 01:54:36 0 0 4.3745999E-8 7.3869999E-9 2008-03-31 01:54:39 0 0 4.3745999E-8 7.3869999E-9 2008-03-31 01:54:42 0 0 4.3745999E-8 7.3869999E-9 2008-03-31 01:54:45 0 0 4.3747001E-8 7.3869999E-9 2008-03-31 01:54:48 0 0 4.3747001E-8 7.3869999E-9 2008-03-31 01:54:51 0 0 4.3747001E-8 7.3869999E-9 2008-03-31 01:54:54 0 0 4.3747001E-8 7.3869999E-9 2008-03-31 01:54:57 0 0 4.3747001E-8 7.3869999E-9 2008-03-31 01:55:00 0 0 4.3747999E-8 7.3869999E-9 2008-03-31 01:55:03 0 0 4.3747999E-8 7.3869999E-9 2008-03-31 01:55:06 0 0 4.3747999E-8 7.3869999E-9 2008-03-31 01:55:09 0 0 4.3747999E-8 7.3869999E-9 2008-03-31 01:55:12 0 0 4.3747999E-8 7.3869999E-9 2008-03-31 01:55:15 0 0 4.3747999E-8 7.3869999E-9 2008-03-31 01:55:18 0 0 4.3749001E-8 7.3869999E-9 2008-03-31 01:55:21 0 0 4.3749001E-8 7.3869999E-9 2008-03-31 01:55:24 0 0 4.3749001E-8 7.3869999E-9 2008-03-31 01:55:27 0 0 4.3749001E-8 7.3869999E-9 2008-03-31 01:55:30 0 0 4.3749001E-8 7.3869999E-9 2008-03-31 01:55:33 0 0 4.3749999E-8 7.388E-9 2008-03-31 01:55:36 0 0 4.3749999E-8 7.388E-9 2008-03-31 01:55:39 0 0 4.3751001E-8 7.388E-9 2008-03-31 01:55:42 0 0 4.3757002E-8 7.0500001E-9 2008-03-31 01:55:45 0 0 4.3757002E-8 7.388E-9 2008-03-31 01:55:48 0 0 4.376E-8 7.3890001E-9 2008-03-31 01:55:51 0 0 4.3764E-8 7.0819999E-9 2008-03-31 01:55:54 0 0 4.3764E-8 7.3890001E-9 2008-03-31 01:55:57 0 0 4.3764E-8 7.3890001E-9 2008-03-31 01:56:00 0 0 4.3764E-8 7.3890001E-9 2008-03-31 01:56:03 0 0 4.3764E-8 7.3890001E-9 2008-03-31 01:56:06 0 0 4.3756E-8 7.388E-9 2008-03-31 01:56:09 0 0 4.3756E-8 7.388E-9 2008-03-31 01:56:12 0 0 4.3759002E-8 7.388E-9 2008-03-31 01:56:15 0 0 4.3762999E-8 7.3890001E-9 2008-03-31 01:56:18 0 0 4.3762999E-8 7.3890001E-9 2008-03-31 01:56:21 0 0 4.3759002E-8 7.388E-9 2008-03-31 01:56:24 0 0 4.3756E-8 6.3700001E-9 2008-03-31 01:56:27 0 0 4.3756E-8 7.0300001E-9 2008-03-31 01:56:30 0 0 4.3756E-8 7.388E-9 2008-03-31 01:56:33 0 0 4.3756E-8 7.388E-9 2008-03-31 01:56:36 0 0 4.3756E-8 7.388E-9 2008-03-31 01:56:39 0 0 4.3757002E-8 7.388E-9 2008-03-31 01:56:42 0 0 4.3757002E-8 7.388E-9 2008-03-31 01:56:45 0 0 4.3757002E-8 7.388E-9 2008-03-31 01:56:48 0 0 4.3757002E-8 7.388E-9 2008-03-31 01:56:51 0 0 4.3757002E-8 7.388E-9 2008-03-31 01:56:54 0 0 4.3757002E-8 7.388E-9 2008-03-31 01:56:57 0 0 4.3757002E-8 7.388E-9 2008-03-31 01:57:00 0 0 4.3757002E-8 7.0859998E-9 2008-03-31 01:57:03 0 0 4.3757002E-8 7.388E-9 2008-03-31 01:57:06 0 0 4.3757002E-8 7.388E-9 2008-03-31 01:57:09 0 0 4.3757002E-8 7.388E-9 2008-03-31 01:57:12 0 0 4.3757002E-8 7.388E-9 2008-03-31 01:57:15 0 0 4.3757002E-8 7.388E-9 2008-03-31 01:57:18 0 0 4.3757002E-8 7.388E-9 2008-03-31 01:57:21 0 0 4.3757002E-8 7.388E-9 2008-03-31 01:57:24 0 0 4.3757002E-8 7.388E-9 2008-03-31 01:57:27 0 0 4.3757002E-8 7.388E-9 2008-03-31 01:57:30 0 0 4.3757002E-8 7.388E-9 2008-03-31 01:57:33 2 0 4.3757002E-8 7.388E-9 2008-03-31 01:57:36 0 0 4.3749999E-8 7.388E-9 2008-03-31 01:57:39 0 0 4.3749999E-8 7.388E-9 2008-03-31 01:57:42 0 0 4.3749999E-8 7.388E-9 2008-03-31 01:57:45 0 0 4.3751001E-8 7.388E-9 2008-03-31 01:57:48 0 0 4.3751001E-8 6.2319998E-9 2008-03-31 01:57:51 0 0 4.3751001E-8 7.388E-9 2008-03-31 01:57:54 0 0 4.3751001E-8 7.388E-9 2008-03-31 01:57:57 0 0 4.3751001E-8 7.388E-9 2008-03-31 01:58:00 0 0 4.3745999E-8 7.3869999E-9 2008-03-31 01:58:03 0 0 4.3745001E-8 7.3869999E-9 2008-03-31 01:58:06 0 0 4.3745001E-8 7.3869999E-9 2008-03-31 01:58:09 0 0 4.3745001E-8 7.0050001E-9 2008-03-31 01:58:12 0 0 4.3745001E-8 6.8929999E-9 2008-03-31 01:58:15 0 0 4.3743E-8 6.7910002E-9 2008-03-31 01:58:18 0 0 4.3739E-8 7.3869999E-9 2008-03-31 01:58:21 0 0 4.3739E-8 7.3869999E-9 2008-03-31 01:58:24 0 0 4.3739998E-8 7.0809998E-9 2008-03-31 01:58:27 0 0 4.3739998E-8 7.1709998E-9 2008-03-31 01:58:30 0 0 4.3739998E-8 7.3869999E-9 2008-03-31 01:58:33 0 0 4.3747001E-8 7.3869999E-9 2008-03-31 01:58:36 0 0 4.3747999E-8 7.3869999E-9 2008-03-31 01:58:39 0 0 4.3747999E-8 7.3869999E-9 2008-03-31 01:58:42 0 0 4.3747999E-8 7.3869999E-9 2008-03-31 01:58:45 0 0 4.3747999E-8 7.3869999E-9 2008-03-31 01:58:48 0 0 4.3749001E-8 7.168E-9 2008-03-31 01:58:51 0 0 4.3749001E-8 6.624E-9 2008-03-31 01:58:54 0 0 4.1042E-8 7.3869999E-9 2008-03-31 01:58:57 0 0 4.3749001E-8 7.0100001E-9 2008-03-31 01:59:00 0 0 4.3749001E-8 7.3869999E-9 2008-03-31 01:59:03 0 0 4.3749001E-8 6.7229999E-9 2008-03-31 01:59:06 0 0 4.2758E-8 7.388E-9 2008-03-31 01:59:09 0 0 4.2185E-8 7.388E-9 2008-03-31 01:59:12 0 0 4.3749999E-8 7.388E-9 2008-03-31 01:59:15 0 0 4.3749999E-8 7.388E-9 2008-03-31 01:59:18 0 0 4.3749999E-8 7.388E-9 2008-03-31 01:59:21 0 0 4.3754E-8 7.388E-9 2008-03-31 01:59:24 0 0 4.3758E-8 7.388E-9 2008-03-31 01:59:27 0 0 4.3758E-8 7.388E-9 2008-03-31 01:59:30 0 0 4.2896001E-8 7.388E-9 2008-03-31 01:59:33 0 0 4.2290999E-8 7.388E-9 2008-03-31 01:59:36 0 0 4.2951001E-8 7.388E-9 2008-03-31 01:59:39 0 0 4.3758E-8 7.388E-9 2008-03-31 01:59:42 0 0 4.3758E-8 7.0519999E-9 2008-03-31 01:59:45 0 0 4.2589001E-8 7.388E-9 2008-03-31 01:59:48 0 0 4.3764E-8 7.3890001E-9 2008-03-31 01:59:51 0 0 4.3764E-8 7.3890001E-9 2008-03-31 01:59:54 0 0 4.3764E-8 6.6479999E-9 2008-03-31 01:59:57 0 0 4.3764E-8 7.048E-9 2008-03-31 02:00:00 0 0 4.3764E-8 7.3890001E-9 2008-03-31 02:00:03 0 0 4.3764E-8 7.3890001E-9 2008-03-31 02:00:06 0 0 4.2578002E-8 6.7519998E-9 2008-03-31 02:00:09 0 0 4.2659E-8 7.0790001E-9 2008-03-31 02:00:12 0 0 4.3770001E-8 7.0540001E-9 2008-03-31 02:00:15 0 0 4.3770001E-8 6.2110002E-9 2008-03-31 02:00:18 0 0 4.3770001E-8 7.3890001E-9 2008-03-31 02:00:21 0 0 4.3770001E-8 7.3890001E-9 2008-03-31 02:00:24 0 0 4.3770001E-8 7.3890001E-9 2008-03-31 02:00:27 0 0 4.3774001E-8 7.3900002E-9 2008-03-31 02:00:30 0 0 4.1303998E-8 7.3900002E-9 2008-03-31 02:00:33 0 0 4.1364E-8 7.1500001E-9 2008-03-31 02:00:36 0 0 4.2328001E-8 7.0209998E-9 2008-03-31 02:00:39 0 0 4.2658002E-8 7.3900002E-9 2008-03-31 02:00:42 0 0 4.3775E-8 7.3900002E-9 2008-03-31 02:00:45 0 0 4.2730001E-8 7.0800001E-9 2008-03-31 02:00:48 0 0 4.3774001E-8 7.0659998E-9 2008-03-31 02:00:51 0 0 4.3774001E-8 7.039E-9 2008-03-31 02:00:54 0 0 4.3774001E-8 7.3900002E-9 2008-03-31 02:00:57 0 0 4.2484E-8 7.3900002E-9 2008-03-31 02:01:00 0 0 4.0846E-8 7.3900002E-9 2008-03-31 02:01:03 0 0 4.2242E-8 7.3900002E-9 2008-03-31 02:01:06 0 0 4.3772999E-8 7.3900002E-9 2008-03-31 02:01:09 0 0 4.0088999E-8 7.3900002E-9 2008-03-31 02:01:12 0 0 4.3772001E-8 7.3900002E-9 2008-03-31 02:01:15 0 0 4.0307E-8 7.058E-9 2008-03-31 02:01:18 0 0 4.2162E-8 7.3900002E-9 2008-03-31 02:01:21 0 0 4.3770999E-8 7.3900002E-9 2008-03-31 02:01:24 0 0 4.0088999E-8 7.3900002E-9 2008-03-31 02:01:27 0 0 4.1522E-8 7.3900002E-9 2008-03-31 02:01:30 0 0 3.8953999E-8 7.3900002E-9 2008-03-31 02:01:33 0 0 3.6541E-8 7.3900002E-9 2008-03-31 02:01:36 0 0 3.9921002E-8 7.3900002E-9 2008-03-31 02:01:39 0 0 4.2340002E-8 7.7699998E-9 2008-03-31 02:01:42 0 0 4.0922E-8 6.2529999E-9 2008-03-31 02:01:45 0 0 3.9526999E-8 7.3909998E-9 2008-03-31 02:01:48 0 0 4.2534001E-8 7.3909998E-9 2008-03-31 02:01:51 0 0 3.7818001E-8 7.3900002E-9 2008-03-31 02:01:54 0 0 4.1242998E-8 7.3900002E-9 2008-03-31 02:01:57 0 0 4.1458001E-8 7.3900002E-9 2008-03-31 02:02:00 0 0 4.0088E-8 7.3900002E-9 2008-03-31 02:02:03 0 0 4.2334001E-8 7.3900002E-9 2008-03-31 02:02:06 0 0 4.1665E-8 7.3900002E-9 2008-03-31 02:02:09 0 0 3.8955001E-8 7.3900002E-9 2008-03-31 02:02:12 0 0 4.3779E-8 7.3900002E-9 2008-03-31 02:02:15 0 0 4.1263E-8 7.3900002E-9 2008-03-31 02:02:18 0 0 4.1450001E-8 7.0609998E-9 2008-03-31 02:02:21 0 0 3.8953999E-8 7.3900002E-9 2008-03-31 02:02:24 0 0 3.9416001E-8 7.3900002E-9 2008-03-31 02:02:27 0 0 4.0391001E-8 7.3900002E-9 2008-03-31 02:02:30 0 0 3.9336999E-8 7.3900002E-9 2008-03-31 02:02:33 0 0 4.2589999E-8 7.3900002E-9 2008-03-31 02:02:36 0 0 4.0168E-8 7.3900002E-9 2008-03-31 02:02:39 0 0 3.7940001E-8 7.3900002E-9 2008-03-31 02:02:42 0 0 3.6540001E-8 7.3900002E-9 2008-03-31 02:02:45 0 0 3.6540001E-8 6.6200001E-9 2008-03-31 02:02:48 0 0 3.9433001E-8 7.3900002E-9 2008-03-31 02:02:51 0 0 3.6538999E-8 7.3900002E-9 2008-03-31 02:02:54 0 0 3.6538999E-8 7.3900002E-9 2008-03-31 02:02:57 0 0 3.8894999E-8 7.3900002E-9 2008-03-31 02:03:00 0 0 3.7924E-8 7.3900002E-9 2008-03-31 02:03:03 0 0 3.7684E-8 7.0200001E-9 2008-03-31 02:03:06 0 0 3.7924998E-8 7.3900002E-9 2008-03-31 02:03:09 0 0 3.8623E-8 7.3900002E-9 2008-03-31 02:03:12 0 0 3.6543E-8 7.3900002E-9 2008-03-31 02:03:15 0 0 3.9056001E-8 7.3900002E-9 2008-03-31 02:03:18 0 0 4.1366E-8 7.0690001E-9 2008-03-31 02:03:21 0 0 3.6542001E-8 7.3900002E-9 2008-03-31 02:03:24 0 0 3.7932999E-8 7.3900002E-9 2008-03-31 02:03:27 0 0 3.7901E-8 6.9850001E-9 2008-03-31 02:03:30 0 0 3.9726999E-8 7.1859998E-9 2008-03-31 02:03:33 0 0 4.0330999E-8 7.1469999E-9 2008-03-31 02:03:36 0 0 4.2484999E-8 7.6709998E-9 2008-03-31 02:03:39 0 0 4.1361002E-8 7.3900002E-9 2008-03-31 02:03:42 0 0 3.9191001E-8 7.3900002E-9 2008-03-31 02:03:45 0 0 3.6538999E-8 7.3900002E-9 2008-03-31 02:03:48 0 0 3.9894001E-8 7.3900002E-9 2008-03-31 02:03:51 0 0 3.9582002E-8 7.3900002E-9 2008-03-31 02:03:54 0 0 4.0888001E-8 7.3900002E-9 2008-03-31 02:03:57 0 0 3.7844E-8 7.3900002E-9 2008-03-31 02:04:00 0 0 3.8955999E-8 7.0740001E-9 2008-03-31 02:04:03 0 0 3.7829999E-8 7.3900002E-9 2008-03-31 02:04:06 0 0 4.2741E-8 7.1159998E-9 2008-03-31 02:04:09 0 0 3.9294001E-8 7.3900002E-9 2008-03-31 02:04:12 0 0 3.9437001E-8 7.3900002E-9 2008-03-31 02:04:15 0 0 3.9966E-8 6.8210002E-9 2008-03-31 02:04:18 0 0 3.6536001E-8 7.3900002E-9 2008-03-31 02:04:21 0 0 3.6536001E-8 7.3900002E-9 2008-03-31 02:04:24 0 0 3.6534999E-8 7.088E-9 2008-03-31 02:04:27 0 0 3.7892001E-8 7.3890001E-9 2008-03-31 02:04:30 0 0 3.7661E-8 7.3890001E-9 2008-03-31 02:04:33 0 0 3.9376001E-8 5.8560001E-9 2008-03-31 02:04:36 0 0 4.0770999E-8 7.3890001E-9 2008-03-31 02:04:39 0 0 3.8945998E-8 7.3890001E-9 2008-03-31 02:04:42 0 0 4.1420002E-8 7.0740001E-9 2008-03-31 02:04:45 0 0 4.1395001E-8 7.3890001E-9 2008-03-31 02:04:48 0 0 3.7978001E-8 7.3890001E-9 2008-03-31 02:04:51 0 0 3.9562E-8 7.0509998E-9 2008-03-31 02:04:54 0 0 4.0860002E-8 7.3900002E-9 2008-03-31 02:04:57 0 0 4.0804E-8 7.3900002E-9 2008-03-31 02:05:00 0 0 3.7618001E-8 7.3900002E-9 2008-03-31 02:05:03 0 0 3.6538999E-8 7.3900002E-9 2008-03-31 02:05:06 0 0 3.7667998E-8 7.3900002E-9 2008-03-31 02:05:09 0 0 3.7789E-8 7.3900002E-9 2008-03-31 02:05:12 0 0 3.6538999E-8 7.3900002E-9 2008-03-31 02:05:15 0 0 3.9441002E-8 7.3900002E-9 2008-03-31 02:05:18 0 0 3.9936001E-8 7.3900002E-9 2008-03-31 02:05:21 0 0 3.9321002E-8 6.8010002E-9 2008-03-31 02:05:24 0 0 3.7665998E-8 7.3900002E-9 2008-03-31 02:05:27 0 0 4.1467001E-8 7.0750001E-9 2008-03-31 02:05:30 0 0 4.004E-8 7.3909998E-9 2008-03-31 02:05:33 0 0 3.9523002E-8 7.3909998E-9 2008-03-31 02:05:36 0 0 4.2337E-8 7.3909998E-9 2008-03-31 02:05:39 0 0 3.9774001E-8 7.3909998E-9 2008-03-31 02:05:42 0 0 4.0214001E-8 7.3909998E-9 2008-03-31 02:05:45 0 0 4.2596E-8 7.3909998E-9 2008-03-31 02:05:48 0 0 4.1332999E-8 6.4419998E-9 2008-03-31 02:05:51 0 0 3.6545998E-8 7.0209998E-9 2008-03-31 02:05:54 0 0 3.6545998E-8 7.019E-9 2008-03-31 02:05:57 0 0 3.6545E-8 7.3900002E-9 2008-03-31 02:06:00 0 0 4.1857E-8 6.9650001E-9 2008-03-31 02:06:03 0 0 4.1576001E-8 7.3900002E-9 2008-03-31 02:06:06 0 0 3.7772999E-8 7.3900002E-9 2008-03-31 02:06:09 0 0 3.7730999E-8 7.0769999E-9 2008-03-31 02:06:12 0 0 3.7926998E-8 7.3900002E-9 2008-03-31 02:06:15 0 0 3.7427E-8 6.6850001E-9 2008-03-31 02:06:18 0 0 4.2261E-8 7.3900002E-9 2008-03-31 02:06:21 0 0 4.1534999E-8 7.3900002E-9 2008-03-31 02:06:24 0 0 4.1256001E-8 7.3900002E-9 2008-03-31 02:06:27 0 0 3.8903E-8 7.3900002E-9 2008-03-31 02:06:30 0 0 3.6541E-8 7.3900002E-9 2008-03-31 02:06:33 0 0 3.7844E-8 7.3900002E-9 2008-03-31 02:06:36 0 0 3.6541E-8 7.3900002E-9 2008-03-31 02:06:39 0 0 3.8033001E-8 6.984E-9 2008-03-31 02:06:42 0 0 3.8778001E-8 7.3900002E-9 2008-03-31 02:06:45 0 0 3.6538999E-8 7.118E-9 2008-03-31 02:06:48 0 0 3.9955999E-8 7.3900002E-9 2008-03-31 02:06:51 0 0 4.0161002E-8 7.3900002E-9 2008-03-31 02:06:54 0 0 3.8715001E-8 7.3900002E-9 2008-03-31 02:06:57 0 0 3.9981E-8 7.3900002E-9 2008-03-31 02:07:00 0 0 3.9648E-8 7.1400001E-9 2008-03-31 02:07:03 0 0 3.9296001E-8 7.3900002E-9 2008-03-31 02:07:06 0 0 4.2383E-8 7.3900002E-9 2008-03-31 02:07:09 0 0 4.1616001E-8 6.6850001E-9 2008-03-31 02:07:12 0 0 4.0151999E-8 7.0690001E-9 2008-03-31 02:07:15 0 0 3.7873999E-8 6.8079999E-9 2008-03-31 02:07:18 0 0 3.8505998E-8 6.998E-9 2008-03-31 02:07:21 0 0 3.6536999E-8 7.3900002E-9 2008-03-31 02:07:24 0 0 3.7983E-8 7.3900002E-9 2008-03-31 02:07:27 0 0 4.1231001E-8 5.8820002E-9 2008-03-31 02:07:30 0 0 3.7635001E-8 6.8279999E-9 2008-03-31 02:07:33 0 0 4.3775E-8 7.073E-9 2008-03-31 02:07:36 0 0 4.1366E-8 7.078E-9 2008-03-31 02:07:39 0 0 4.2519002E-8 7.3900002E-9 2008-03-31 02:07:42 0 0 4.1526999E-8 7.3900002E-9 2008-03-31 02:07:45 0 0 4.3776001E-8 7.3900002E-9 2008-03-31 02:07:48 0 0 4.2233001E-8 7.3900002E-9 2008-03-31 02:07:51 0 0 4.1671001E-8 6.0350001E-9 2008-03-31 02:07:54 0 0 4.0149001E-8 7.3900002E-9 2008-03-31 02:07:57 0 0 4.0219E-8 6.4179999E-9 2008-03-31 02:08:00 0 0 4.0008999E-8 6.4469998E-9 2008-03-31 02:08:03 0 0 3.9452001E-8 6.8360002E-9 2008-03-31 02:08:06 0 0 4.3779E-8 6.2319998E-9 2008-03-31 02:08:09 0 0 4.2364E-8 7.3900002E-9 2008-03-31 02:08:12 0 0 3.9288E-8 6.7750001E-9 2008-03-31 02:08:15 0 0 4.2640998E-8 7.3909998E-9 2008-03-31 02:08:18 0 0 4.3785999E-8 7.3909998E-9 2008-03-31 02:08:21 0 0 4.1002998E-8 7.0600001E-9 2008-03-31 02:08:24 0 0 4.0242998E-8 6.714E-9 2008-03-31 02:08:27 0 0 3.8003002E-8 7.3909998E-9 2008-03-31 02:08:30 0 0 4.1082E-8 7.1309998E-9 2008-03-31 02:08:33 0 0 3.6555001E-8 7.1309998E-9 2008-03-31 02:08:36 0 0 4.3789999E-8 6.7219998E-9 2008-03-31 02:08:39 0 0 4.1406E-8 7.053E-9 2008-03-31 02:08:42 0 0 4.1290001E-8 7.038E-9 2008-03-31 02:08:45 0 0 3.9254001E-8 7.3909998E-9 2008-03-31 02:08:48 0 0 4.0907E-8 7.3909998E-9 2008-03-31 02:08:51 0 0 4.2810001E-8 7.093E-9 2008-03-31 02:08:54 0 0 4.0029999E-8 7.3909998E-9 2008-03-31 02:08:57 0 0 4.0229999E-8 7.3919999E-9 2008-03-31 02:09:00 0 0 4.3793001E-8 6.7310002E-9 2008-03-31 02:09:03 0 0 4.3791999E-8 7.3909998E-9 2008-03-31 02:09:06 0 0 4.2516E-8 7.0909998E-9 2008-03-31 02:09:09 0 0 4.3791001E-8 7.3909998E-9 2008-03-31 02:09:12 0 0 4.2663E-8 6.968E-9 2008-03-31 02:09:15 0 0 4.1478E-8 7.3909998E-9 2008-03-31 02:09:18 0 0 4.3789999E-8 7.078E-9 2008-03-31 02:09:21 0 0 4.1351001E-8 7.3919999E-9 2008-03-31 02:09:24 0 0 4.1532001E-8 7.3919999E-9 2008-03-31 02:09:27 0 0 4.1646999E-8 7.3919999E-9 2008-03-31 02:09:30 0 0 4.3793001E-8 7.3919999E-9 2008-03-31 02:09:33 0 0 4.1050999E-8 7.3919999E-9 2008-03-31 02:09:36 0 0 4.1166E-8 7.3909998E-9 2008-03-31 02:09:39 0 0 4.2707001E-8 7.3909998E-9 2008-03-31 02:09:42 0 0 4.1416001E-8 7.3909998E-9 2008-03-31 02:09:45 0 0 4.1515001E-8 7.0819999E-9 2008-03-31 02:09:48 0 0 4.0488001E-8 7.3909998E-9 2008-03-31 02:09:51 0 0 4.1008999E-8 7.3909998E-9 2008-03-31 02:09:54 0 0 4.3787999E-8 7.3909998E-9 2008-03-31 02:09:57 0 0 4.0924E-8 7.3909998E-9 2008-03-31 02:10:00 0 0 4.2499E-8 7.3909998E-9 2008-03-31 02:10:03 0 0 4.2576001E-8 7.3909998E-9 2008-03-31 02:10:06 0 0 4.3785999E-8 7.1140001E-9 2008-03-31 02:10:09 0 0 4.3791001E-8 6.993E-9 2008-03-31 02:10:12 0 0 4.3791999E-8 7.3909998E-9 2008-03-31 02:10:15 0 0 4.3791999E-8 7.3909998E-9 2008-03-31 02:10:18 0 0 4.2406E-8 7.3909998E-9 2008-03-31 02:10:21 0 0 4.3789999E-8 7.3909998E-9 2008-03-31 02:10:24 0 0 4.3789999E-8 7.3909998E-9 2008-03-31 02:10:27 0 0 4.3789001E-8 7.3909998E-9 2008-03-31 02:10:30 0 0 4.3789001E-8 7.3909998E-9 2008-03-31 02:10:33 0 0 4.3787999E-8 7.3909998E-9 2008-03-31 02:10:36 0 0 4.3787001E-8 7.3909998E-9 2008-03-31 02:10:39 0 0 4.3787001E-8 7.3909998E-9 2008-03-31 02:10:42 0 0 4.3785999E-8 7.3909998E-9 2008-03-31 02:10:45 0 0 4.3785999E-8 7.3909998E-9 2008-03-31 02:10:48 0 0 4.3785001E-8 7.3909998E-9 2008-03-31 02:10:51 0 0 4.3783999E-8 7.3909998E-9 2008-03-31 02:10:54 0 0 4.3783999E-8 6.8419999E-9 2008-03-31 02:10:57 0 0 4.3783999E-8 6.219E-9 2008-03-31 02:11:00 0 0 4.3783E-8 7.3909998E-9 2008-03-31 02:11:03 0 0 4.3783E-8 7.3909998E-9 2008-03-31 02:11:06 0 0 4.3781998E-8 7.3909998E-9 2008-03-31 02:11:09 0 0 4.3781998E-8 7.3909998E-9 2008-03-31 02:11:12 0 0 4.3781998E-8 7.3909998E-9 2008-03-31 02:11:15 0 0 4.3787001E-8 7.3909998E-9 2008-03-31 02:11:18 0 0 4.3787001E-8 7.014E-9 2008-03-31 02:11:21 0 0 4.3785999E-8 7.3909998E-9 2008-03-31 02:11:24 0 0 4.3779E-8 7.3900002E-9 2008-03-31 02:11:27 0 0 4.3779E-8 7.3900002E-9 2008-03-31 02:11:30 0 0 4.3779E-8 7.3900002E-9 2008-03-31 02:11:33 0 0 4.3778002E-8 7.3900002E-9 2008-03-31 02:11:36 0 0 4.3778002E-8 7.3900002E-9 2008-03-31 02:11:39 0 0 4.3777E-8 7.3900002E-9 2008-03-31 02:11:42 0 0 4.3777E-8 7.3900002E-9 2008-03-31 02:11:45 0 0 4.3777E-8 7.3900002E-9 2008-03-31 02:11:48 0 0 4.3776001E-8 7.3900002E-9 2008-03-31 02:11:51 0 0 4.3776001E-8 7.3900002E-9 2008-03-31 02:11:54 0 0 4.3778002E-8 7.3900002E-9 2008-03-31 02:11:57 0 0 4.3781998E-8 7.3909998E-9 2008-03-31 02:12:00 0 0 4.3781998E-8 7.3909998E-9 2008-03-31 02:12:03 0 0 4.3781E-8 7.3900002E-9 2008-03-31 02:12:06 0 0 4.3781E-8 7.3900002E-9 2008-03-31 02:12:09 0 0 4.3781E-8 7.068E-9 2008-03-31 02:12:12 0 0 4.3779998E-8 7.3900002E-9 2008-03-31 02:12:15 0 0 4.3779998E-8 7.3900002E-9 2008-03-31 02:12:18 0 0 4.3781E-8 7.3900002E-9 2008-03-31 02:12:21 0 0 4.3785999E-8 7.3909998E-9 2008-03-31 02:12:24 0 0 4.3785999E-8 7.3909998E-9 2008-03-31 02:12:27 0 0 4.3781998E-8 7.3909998E-9 2008-03-31 02:12:30 0 0 4.3777E-8 7.0659998E-9 2008-03-31 02:12:33 0 0 4.3777E-8 7.3900002E-9 2008-03-31 02:12:36 0 0 4.3777E-8 7.3900002E-9 2008-03-31 02:12:39 0 0 4.3776001E-8 7.3900002E-9 2008-03-31 02:12:42 0 0 4.3776001E-8 7.3900002E-9 2008-03-31 02:12:45 0 0 4.3781998E-8 6.584E-9 2008-03-31 02:12:48 0 0 4.3781998E-8 7.1400001E-9 2008-03-31 02:12:51 0 0 4.3781E-8 7.3900002E-9 2008-03-31 02:12:54 0 0 4.3774001E-8 7.3900002E-9 2008-03-31 02:12:57 0 0 4.3774001E-8 7.3900002E-9 2008-03-31 02:13:00 0 0 4.3774001E-8 7.1569999E-9 2008-03-31 02:13:03 0 0 4.3774001E-8 6.634E-9 2008-03-31 02:13:06 0 0 4.3774001E-8 7.3900002E-9 2008-03-31 02:13:09 0 0 4.3772999E-8 7.3900002E-9 2008-03-31 02:13:12 0 0 4.3772999E-8 7.3900002E-9 2008-03-31 02:13:15 0 0 4.3772999E-8 7.3900002E-9 2008-03-31 02:13:18 0 0 4.3772001E-8 7.3900002E-9 2008-03-31 02:13:21 0 0 4.3772001E-8 7.3900002E-9 2008-03-31 02:13:24 0 0 4.3772001E-8 7.3900002E-9 2008-03-31 02:13:27 0 0 4.3770999E-8 7.1850002E-9 2008-03-31 02:13:30 0 0 4.3770999E-8 7.3900002E-9 2008-03-31 02:13:33 0 0 4.3770999E-8 7.3900002E-9 2008-03-31 02:13:36 0 0 4.3770999E-8 7.3890001E-9 2008-03-31 02:13:39 0 0 4.3770999E-8 7.063E-9 2008-03-31 02:13:42 0 0 4.3770001E-8 7.3890001E-9 2008-03-31 02:13:45 0 0 4.3770001E-8 6.7519998E-9 2008-03-31 02:13:48 0 0 4.3770001E-8 7.3890001E-9 2008-03-31 02:13:51 0 0 4.3770001E-8 7.3890001E-9 2008-03-31 02:13:54 0 0 4.3770001E-8 7.3890001E-9 2008-03-31 02:13:57 0 0 4.3768999E-8 7.3890001E-9 2008-03-31 02:14:00 0 0 4.3768999E-8 7.3890001E-9 2008-03-31 02:14:03 0 0 4.3768999E-8 7.3890001E-9 2008-03-31 02:14:06 0 0 4.3768999E-8 7.3890001E-9 2008-03-31 02:14:09 0 0 4.3768999E-8 7.3890001E-9 2008-03-31 02:14:12 0 0 4.3768999E-8 7.3890001E-9 2008-03-31 02:14:15 0 0 4.3768001E-8 7.3890001E-9 2008-03-31 02:14:18 0 0 4.3768001E-8 7.3890001E-9 2008-03-31 02:14:21 0 0 4.3768001E-8 7.3890001E-9 2008-03-31 02:14:24 0 0 4.3768001E-8 7.3890001E-9 2008-03-31 02:14:27 0 0 4.3768001E-8 6.9200001E-9 2008-03-31 02:14:30 0 0 4.3766999E-8 7.3890001E-9 2008-03-31 02:14:33 0 0 4.3766999E-8 7.3890001E-9 2008-03-31 02:14:36 0 0 4.3766999E-8 7.0169999E-9 2008-03-31 02:14:39 0 0 4.3766999E-8 7.3890001E-9 2008-03-31 02:14:42 0 0 4.3766999E-8 7.048E-9 2008-03-31 02:14:45 0 0 4.3766999E-8 7.3890001E-9 2008-03-31 02:14:48 0 0 4.3772999E-8 7.1700001E-9 2008-03-31 02:14:51 0 0 4.3772999E-8 7.0059998E-9 2008-03-31 02:14:54 0 0 4.3772999E-8 7.3900002E-9 2008-03-31 02:14:57 0 0 4.3772001E-8 7.3900002E-9 2008-03-31 02:15:00 0 0 4.3772001E-8 7.0590001E-9 2008-03-31 02:15:03 0 0 4.3772001E-8 7.3900002E-9 2008-03-31 02:15:06 0 0 4.3772001E-8 7.3900002E-9 2008-03-31 02:15:09 0 0 4.3772001E-8 7.3900002E-9 2008-03-31 02:15:12 0 0 4.3770999E-8 7.3900002E-9 2008-03-31 02:15:15 0 0 4.3770999E-8 7.3900002E-9 2008-03-31 02:15:18 0 0 4.3770999E-8 7.3900002E-9 2008-03-31 02:15:21 0 0 4.3770001E-8 7.3890001E-9 2008-03-31 02:15:24 0 0 4.3770001E-8 7.3890001E-9 2008-03-31 02:15:27 0 0 4.3770001E-8 7.103E-9 2008-03-31 02:15:30 0 0 4.3770001E-8 7.3890001E-9 2008-03-31 02:15:33 0 0 4.3770001E-8 6.9969999E-9 2008-03-31 02:15:36 0 0 4.3768999E-8 7.1340001E-9 2008-03-31 02:15:39 0 0 4.3768999E-8 7.3890001E-9 2008-03-31 02:15:42 0 0 4.3768999E-8 7.3890001E-9 2008-03-31 02:15:45 0 0 4.3768999E-8 7.3890001E-9 2008-03-31 02:15:48 0 0 4.3768999E-8 7.3890001E-9 2008-03-31 02:15:51 0 0 4.3768999E-8 7.3890001E-9 2008-03-31 02:15:54 0 0 4.3775E-8 7.3900002E-9 2008-03-31 02:15:57 0 0 4.3775E-8 7.3900002E-9 2008-03-31 02:16:00 0 0 4.3775E-8 7.3900002E-9 2008-03-31 02:16:03 0 0 4.3774001E-8 7.3900002E-9 2008-03-31 02:16:06 0 0 4.3774001E-8 7.3900002E-9 2008-03-31 02:16:09 0 0 4.3774001E-8 7.3900002E-9 2008-03-31 02:16:12 0 0 4.3772999E-8 7.3900002E-9 2008-03-31 02:16:15 0 0 4.3772999E-8 7.3900002E-9 2008-03-31 02:16:18 0 0 4.3772999E-8 7.3900002E-9 2008-03-31 02:16:21 0 0 4.3772999E-8 7.3900002E-9 2008-03-31 02:16:24 0 0 4.3772001E-8 7.3900002E-9 2008-03-31 02:16:27 0 0 4.3772001E-8 7.0740001E-9 2008-03-31 02:16:30 0 0 4.3772001E-8 7.3900002E-9 2008-03-31 02:16:33 0 0 4.3772001E-8 7.3900002E-9 2008-03-31 02:16:36 0 0 4.3770999E-8 7.3900002E-9 2008-03-31 02:16:39 0 0 4.3770999E-8 7.3900002E-9 2008-03-31 02:16:42 0 0 4.3770999E-8 7.3890001E-9 2008-03-31 02:16:45 0 0 4.3770999E-8 7.3890001E-9 2008-03-31 02:16:48 0 0 4.3770999E-8 7.3890001E-9 2008-03-31 02:16:51 0 0 4.3770001E-8 7.3890001E-9 2008-03-31 02:16:54 0 0 4.3770001E-8 7.3890001E-9 2008-03-31 02:16:57 0 0 4.3770001E-8 7.3890001E-9 2008-03-31 02:17:00 0 0 4.3768999E-8 7.3890001E-9 2008-03-31 02:17:03 0 0 4.3768999E-8 7.3890001E-9 2008-03-31 02:17:06 0 0 4.3768999E-8 7.3890001E-9 2008-03-31 02:17:09 0 0 4.3768999E-8 6.7610002E-9 2008-03-31 02:17:12 0 0 4.3768999E-8 7.3890001E-9 2008-03-31 02:17:15 0 0 4.3768001E-8 7.3890001E-9 2008-03-31 02:17:18 0 0 4.3768001E-8 7.3890001E-9 2008-03-31 02:17:21 0 0 4.3768001E-8 7.3890001E-9 2008-03-31 02:17:24 0 0 4.3768001E-8 7.3890001E-9 2008-03-31 02:17:27 0 0 4.3768001E-8 7.3890001E-9 2008-03-31 02:17:30 0 0 4.3768001E-8 7.3890001E-9 2008-03-31 02:17:33 0 0 4.3766999E-8 7.3890001E-9 2008-03-31 02:17:36 0 0 4.3766999E-8 7.3890001E-9 2008-03-31 02:17:39 0 0 4.3770999E-8 7.3900002E-9 2008-03-31 02:17:42 0 0 4.3774001E-8 7.3900002E-9 2008-03-31 02:17:45 0 0 4.3774001E-8 7.3900002E-9 2008-03-31 02:17:48 0 0 4.3779E-8 7.3900002E-9 2008-03-31 02:17:51 0 0 4.3779998E-8 7.3900002E-9 2008-03-31 02:17:54 0 0 4.3779998E-8 7.3900002E-9 2008-03-31 02:17:57 0 0 4.3779E-8 7.3900002E-9 2008-03-31 02:18:00 0 0 4.3779E-8 7.3900002E-9 2008-03-31 02:18:03 0 0 4.3781E-8 7.3900002E-9 2008-03-31 02:18:06 0 0 4.3783999E-8 7.3909998E-9 2008-03-31 02:18:09 0 0 4.3783999E-8 7.3909998E-9 2008-03-31 02:18:12 0 0 4.3783999E-8 7.0759998E-9 2008-03-31 02:18:15 0 0 4.3783E-8 6.7679999E-9 2008-03-31 02:18:18 0 0 4.3783E-8 7.0159998E-9 2008-03-31 02:18:21 0 0 4.3781998E-8 7.3909998E-9 2008-03-31 02:18:24 0 0 4.3781998E-8 7.3909998E-9 2008-03-31 02:18:27 0 0 4.3783E-8 7.3909998E-9 2008-03-31 02:18:30 0 0 4.3787999E-8 7.3909998E-9 2008-03-31 02:18:33 0 0 4.3787999E-8 7.3909998E-9 2008-03-31 02:18:36 0 0 4.3787001E-8 7.0809998E-9 2008-03-31 02:18:39 0 0 4.3785999E-8 6.669E-9 2008-03-31 02:18:42 0 0 4.3785999E-8 7.3909998E-9 2008-03-31 02:18:45 0 0 4.3789999E-8 7.3909998E-9 2008-03-31 02:18:48 0 0 4.3791999E-8 7.3909998E-9 2008-03-31 02:18:51 0 0 4.3791999E-8 7.3909998E-9 2008-03-31 02:18:54 0 0 4.3797002E-8 7.3919999E-9 2008-03-31 02:18:57 0 0 4.3797002E-8 7.0709998E-9 2008-03-31 02:19:00 0 0 4.3796E-8 7.3919999E-9 2008-03-31 02:19:03 0 0 4.3795001E-8 7.3919999E-9 2008-03-31 02:19:06 0 0 4.3795001E-8 7.3919999E-9 2008-03-31 02:19:09 0 0 4.3798E-8 7.3919999E-9 2008-03-31 02:19:12 0 0 4.38E-8 7.3919999E-9 2008-03-31 02:19:15 0 0 4.38E-8 7.3919999E-9 2008-03-31 02:19:18 0 0 4.3798E-8 7.3919999E-9 2008-03-31 02:19:21 0 0 4.3798E-8 7.3919999E-9 2008-03-31 02:19:24 0 0 4.3797002E-8 7.1559998E-9 2008-03-31 02:19:27 0 0 4.3796E-8 7.3919999E-9 2008-03-31 02:19:30 0 0 4.3796E-8 7.3919999E-9 2008-03-31 02:19:33 0 0 4.3798E-8 7.3919999E-9 2008-03-31 02:19:36 0 0 4.3800998E-8 7.3919999E-9 2008-03-31 02:19:39 0 0 4.3800998E-8 7.3919999E-9 2008-03-31 02:19:42 0 0 4.3799002E-8 7.3919999E-9 2008-03-31 02:19:45 0 0 4.3799002E-8 7.3919999E-9 2008-03-31 02:19:48 0 0 4.3799002E-8 7.3919999E-9 2008-03-31 02:19:51 0 0 4.3797002E-8 7.3919999E-9 2008-03-31 02:19:54 0 0 4.3797002E-8 7.3919999E-9 2008-03-31 02:19:57 0 0 4.3796E-8 7.3919999E-9 2008-03-31 02:20:00 0 0 4.3795001E-8 7.3919999E-9 2008-03-31 02:20:03 0 0 4.3795001E-8 7.3919999E-9 2008-03-31 02:20:06 0 0 4.3794E-8 7.3919999E-9 2008-03-31 02:20:09 0 0 4.3793001E-8 7.3919999E-9 2008-03-31 02:20:12 0 0 4.3793001E-8 7.3919999E-9 2008-03-31 02:20:15 0 0 4.3797002E-8 7.3919999E-9 2008-03-31 02:20:18 0 0 4.3798E-8 7.3919999E-9 2008-03-31 02:20:21 0 0 4.3798E-8 7.3919999E-9 2008-03-31 02:20:24 0 0 4.3802999E-8 7.393E-9 2008-03-31 02:20:27 0 0 4.3802999E-8 7.393E-9 2008-03-31 02:20:30 0 0 4.3802E-8 7.3919999E-9 2008-03-31 02:20:33 0 0 4.3800998E-8 7.3919999E-9 2008-03-31 02:20:36 0 0 4.3800998E-8 7.3919999E-9 2008-03-31 02:20:39 0 0 4.3802999E-8 7.393E-9 2008-03-31 02:20:42 0 0 4.3804999E-8 7.393E-9 2008-03-31 02:20:45 0 0 4.3804999E-8 7.393E-9 2008-03-31 02:20:48 0 0 4.3802999E-8 7.393E-9 2008-03-31 02:20:51 0 0 4.3802999E-8 7.393E-9 2008-03-31 02:20:54 0 0 4.3802999E-8 7.393E-9 2008-03-31 02:20:57 0 0 4.5076E-8 7.3919999E-9 2008-03-31 02:21:00 0 0 4.3800998E-8 7.3919999E-9 2008-03-31 02:21:03 0 0 4.38E-8 7.3919999E-9 2008-03-31 02:21:06 0 0 4.3799002E-8 7.3919999E-9 2008-03-31 02:21:09 0 0 4.3799002E-8 7.3919999E-9 2008-03-31 02:21:12 0 0 4.3797002E-8 7.3919999E-9 2008-03-31 02:21:15 0 0 4.3797002E-8 7.3919999E-9 2008-03-31 02:21:18 0 0 4.3797002E-8 7.3919999E-9 2008-03-31 02:21:21 0 0 4.3795001E-8 7.3919999E-9 2008-03-31 02:21:24 0 0 4.3795001E-8 7.3919999E-9 2008-03-31 02:21:27 0 0 4.3795001E-8 7.3919999E-9 2008-03-31 02:21:30 0 0 4.38E-8 7.3919999E-9 2008-03-31 02:21:33 0 0 4.38E-8 7.3919999E-9 2008-03-31 02:21:36 0 0 4.3802E-8 7.3919999E-9 2008-03-31 02:21:39 0 0 4.3804E-8 7.393E-9 2008-03-31 02:21:42 0 0 4.3804E-8 7.393E-9 2008-03-31 02:21:45 0 0 4.3802999E-8 7.393E-9 2008-03-31 02:21:48 0 0 4.3802E-8 7.3919999E-9 2008-03-31 02:21:51 0 0 4.3802E-8 7.3919999E-9 2008-03-31 02:21:54 0 0 4.38E-8 7.3919999E-9 2008-03-31 02:21:57 0 0 4.38E-8 6.6179999E-9 2008-03-31 02:22:00 0 0 4.3799002E-8 7.3919999E-9 2008-03-31 02:22:03 0 0 4.3798E-8 7.3919999E-9 2008-03-31 02:22:06 0 0 4.3798E-8 7.3919999E-9 2008-03-31 02:22:09 0 0 4.3797002E-8 7.3919999E-9 2008-03-31 02:22:12 0 0 4.3796E-8 7.3919999E-9 2008-03-31 02:22:15 0 0 4.3796E-8 7.3919999E-9 2008-03-31 02:22:18 0 0 4.3794E-8 7.3919999E-9 2008-03-31 02:22:21 0 0 4.3794E-8 7.3919999E-9 2008-03-31 02:22:24 0 0 4.3794E-8 7.3919999E-9 2008-03-31 02:22:27 0 0 4.3791999E-8 7.3919999E-9 2008-03-31 02:22:30 0 0 4.3791999E-8 7.3919999E-9 2008-03-31 02:22:33 0 0 4.3791999E-8 7.3909998E-9 2008-03-31 02:22:36 0 0 4.3791001E-8 6.988E-9 2008-03-31 02:22:39 0 0 4.3791001E-8 7.3909998E-9 2008-03-31 02:22:42 0 0 4.3794E-8 7.3919999E-9 2008-03-31 02:22:45 0 0 4.3796E-8 7.3919999E-9 2008-03-31 02:22:48 0 0 4.3796E-8 7.3919999E-9 2008-03-31 02:22:51 0 0 4.38E-8 7.3919999E-9 2008-03-31 02:22:54 0 0 4.3800998E-8 7.3919999E-9 2008-03-31 02:22:57 0 0 4.3800998E-8 7.3919999E-9 2008-03-31 02:23:00 0 0 4.3804999E-8 7.393E-9 2008-03-31 02:23:03 0 0 4.3804999E-8 7.393E-9 2008-03-31 02:23:06 0 0 4.3804E-8 7.393E-9 2008-03-31 02:23:09 0 0 4.3802999E-8 7.393E-9 2008-03-31 02:23:12 0 0 4.3802999E-8 7.393E-9 2008-03-31 02:23:15 0 0 4.3802E-8 7.3919999E-9 2008-03-31 02:23:18 0 0 4.3800998E-8 7.3919999E-9 2008-03-31 02:23:21 0 0 4.3800998E-8 7.3919999E-9 2008-03-31 02:23:24 0 0 4.3799002E-8 7.3919999E-9 2008-03-31 02:23:27 0 0 4.3799002E-8 7.3919999E-9 2008-03-31 02:23:30 0 0 4.3798E-8 7.3919999E-9 2008-03-31 02:23:33 0 0 4.3797002E-8 7.3919999E-9 2008-03-31 02:23:36 0 0 4.3797002E-8 7.3919999E-9 2008-03-31 02:23:39 0 0 4.3799002E-8 7.3919999E-9 2008-03-31 02:23:42 0 0 4.3802E-8 7.3919999E-9 2008-03-31 02:23:45 0 0 4.3802E-8 7.3919999E-9 2008-03-31 02:23:48 0 0 4.38E-8 7.3919999E-9 2008-03-31 02:23:51 0 0 4.3799002E-8 7.083E-9 2008-03-31 02:23:54 0 0 4.3799002E-8 7.3919999E-9 2008-03-31 02:23:57 0 0 4.3797002E-8 7.3919999E-9 2008-03-31 02:24:00 0 0 4.3797002E-8 7.3919999E-9 2008-03-31 02:24:03 0 0 4.3797002E-8 7.3919999E-9 2008-03-31 02:24:06 0 0 4.3795001E-8 7.3919999E-9 2008-03-31 02:24:09 0 0 4.3795001E-8 7.3919999E-9 2008-03-31 02:24:12 0 0 4.3798E-8 7.3919999E-9 2008-03-31 02:24:15 0 0 4.38E-8 7.3919999E-9 2008-03-31 02:24:18 0 0 4.38E-8 7.3919999E-9 2008-03-31 02:24:21 0 0 4.3799002E-8 7.3919999E-9 2008-03-31 02:24:24 0 0 4.3798E-8 7.3919999E-9 2008-03-31 02:24:27 0 0 4.3798E-8 7.3919999E-9 2008-03-31 02:24:30 0 0 4.3796E-8 7.3919999E-9 2008-03-31 02:24:33 0 0 4.3796E-8 7.3919999E-9 2008-03-31 02:24:36 0 0 4.3796E-8 7.3919999E-9 2008-03-31 02:24:39 0 0 4.3794E-8 7.3919999E-9 2008-03-31 02:24:42 0 0 4.3794E-8 7.3919999E-9 2008-03-31 02:24:45 0 0 4.3793001E-8 7.3919999E-9 2008-03-31 02:24:48 0 0 4.3793001E-8 7.3919999E-9 2008-03-31 02:24:51 0 0 4.3793001E-8 7.3919999E-9 2008-03-31 02:24:54 0 0 4.3797002E-8 7.3919999E-9 2008-03-31 02:24:57 0 0 4.3798E-8 7.3919999E-9 2008-03-31 02:25:00 0 0 4.3798E-8 7.3919999E-9 2008-03-31 02:25:03 0 0 4.3802999E-8 7.3919999E-9 2008-03-31 02:25:06 0 0 4.3802999E-8 7.3919999E-9 2008-03-31 02:25:09 0 0 4.3802E-8 7.3919999E-9 2008-03-31 02:25:12 0 0 4.38E-8 7.3919999E-9 2008-03-31 02:25:15 0 0 4.38E-8 7.3919999E-9 2008-03-31 02:25:18 0 0 4.3799002E-8 7.3919999E-9 2008-03-31 02:25:21 0 0 4.3798E-8 7.3919999E-9 2008-03-31 02:25:24 0 0 4.3798E-8 7.3919999E-9 2008-03-31 02:25:27 0 0 4.3796E-8 7.3919999E-9 2008-03-31 02:25:30 0 0 4.3796E-8 7.3919999E-9 2008-03-31 02:25:33 0 0 4.3797002E-8 7.3919999E-9 2008-03-31 02:25:36 0 0 4.3800998E-8 7.3919999E-9 2008-03-31 02:25:39 0 0 4.3800998E-8 7.0569999E-9 2008-03-31 02:25:42 0 0 4.3802999E-8 7.393E-9 2008-03-31 02:25:45 0 0 4.3806001E-8 7.393E-9 2008-03-31 02:25:48 0 0 4.3806001E-8 7.7640001E-9 2008-03-31 02:25:51 0 0 4.3804E-8 7.393E-9 2008-03-31 02:25:54 0 0 4.3802999E-8 7.393E-9 2008-03-31 02:25:57 0 0 4.3802999E-8 7.393E-9 2008-03-31 02:26:00 0 0 4.3800998E-8 7.3919999E-9 2008-03-31 02:26:03 0 0 4.3800998E-8 7.3919999E-9 2008-03-31 02:26:06 0 0 4.3800998E-8 7.3919999E-9 2008-03-31 02:26:09 0 0 4.3799002E-8 7.3919999E-9 2008-03-31 02:26:12 0 0 4.3799002E-8 7.3919999E-9 2008-03-31 02:26:15 0 0 4.3802E-8 7.3919999E-9 2008-03-31 02:26:18 0 0 4.3804E-8 7.393E-9 2008-03-31 02:26:21 0 0 4.3804E-8 7.393E-9 2008-03-31 02:26:24 0 0 4.3808001E-8 7.393E-9 2008-03-31 02:26:27 0 0 4.3808001E-8 7.393E-9 2008-03-31 02:26:30 0 0 4.3808999E-8 7.393E-9 2008-03-31 02:26:33 0 0 4.3812999E-8 7.393E-9 2008-03-31 02:26:36 0 0 4.3812999E-8 7.393E-9 2008-03-31 02:26:39 0 0 4.3812001E-8 7.393E-9 2008-03-31 02:26:42 0 0 4.3810001E-8 7.393E-9 2008-03-31 02:26:45 0 0 4.3810001E-8 7.393E-9 2008-03-31 02:26:48 0 0 4.3808001E-8 7.393E-9 2008-03-31 02:26:51 0 0 4.3806999E-8 7.393E-9 2008-03-31 02:26:54 0 0 4.3806999E-8 7.393E-9 2008-03-31 02:26:57 0 0 4.3804999E-8 7.393E-9 2008-03-31 02:27:00 0 0 4.3804999E-8 6.8879999E-9 2008-03-31 02:27:03 0 0 4.3804999E-8 7.393E-9 2008-03-31 02:27:06 0 0 4.3802999E-8 7.0769999E-9 2008-03-31 02:27:09 0 0 4.3802999E-8 7.3919999E-9 2008-03-31 02:27:12 0 0 4.3802E-8 7.3919999E-9 2008-03-31 02:27:15 0 0 4.38E-8 7.3919999E-9 2008-03-31 02:27:18 0 0 4.38E-8 7.3919999E-9 2008-03-31 02:27:21 0 0 4.3799002E-8 7.3919999E-9 2008-03-31 02:27:24 0 0 4.3798E-8 7.3919999E-9 2008-03-31 02:27:27 0 0 4.3798E-8 7.3919999E-9 2008-03-31 02:27:30 0 0 4.3802999E-8 7.393E-9 2008-03-31 02:27:33 0 0 4.3802999E-8 7.393E-9 2008-03-31 02:27:36 0 0 4.3802999E-8 7.3919999E-9 2008-03-31 02:27:39 0 0 4.3800998E-8 7.3919999E-9 2008-03-31 02:27:42 0 0 4.3800998E-8 7.3919999E-9 2008-03-31 02:27:45 0 0 4.38E-8 7.3919999E-9 2008-03-31 02:27:48 0 0 4.3799002E-8 7.0819999E-9 2008-03-31 02:27:51 0 0 4.3799002E-8 7.3919999E-9 2008-03-31 02:27:54 0 0 4.3802999E-8 7.3919999E-9 2008-03-31 02:27:57 0 0 4.3804E-8 7.393E-9 2008-03-31 02:28:00 0 0 4.3804E-8 7.393E-9 2008-03-31 02:28:03 0 0 4.3808001E-8 7.393E-9 2008-03-31 02:28:06 0 0 4.3808001E-8 7.393E-9 2008-03-31 02:28:09 0 0 4.3806999E-8 7.393E-9 2008-03-31 02:28:12 0 0 4.3806001E-8 7.393E-9 2008-03-31 02:28:15 0 0 4.3806001E-8 7.393E-9 2008-03-31 02:28:18 0 0 4.3808001E-8 7.393E-9 2008-03-31 02:28:21 0 0 4.3810001E-8 7.393E-9 2008-03-31 02:28:24 0 0 4.3810001E-8 7.393E-9 2008-03-31 02:28:27 0 0 4.3808001E-8 7.393E-9 2008-03-31 02:28:30 0 0 4.3806999E-8 7.393E-9 2008-03-31 02:28:33 0 0 4.3808001E-8 6.7660002E-9 2008-03-31 02:28:36 0 0 4.3812001E-8 7.1259998E-9 2008-03-31 02:28:39 0 0 4.3812001E-8 7.393E-9 2008-03-31 02:28:42 0 0 4.3810999E-8 7.393E-9 2008-03-31 02:28:45 0 0 4.3808999E-8 7.393E-9 2008-03-31 02:28:48 0 0 4.3808999E-8 7.393E-9 2008-03-31 02:28:51 0 0 4.3806999E-8 7.393E-9 2008-03-31 02:28:54 0 0 4.3806999E-8 7.0650001E-9 2008-03-31 02:28:57 0 0 4.3806999E-8 7.393E-9 2008-03-31 02:29:00 0 0 4.3804E-8 6.6869998E-9 2008-03-31 02:29:03 0 0 4.3804E-8 7.393E-9 2008-03-31 02:29:06 0 0 4.3804999E-8 7.393E-9 2008-03-31 02:29:09 0 0 4.3808999E-8 7.393E-9 2008-03-31 02:29:12 0 0 4.3808999E-8 7.393E-9 2008-03-31 02:29:15 0 0 4.3808001E-8 7.393E-9 2008-03-31 02:29:18 0 0 4.3806001E-8 7.393E-9 2008-03-31 02:29:21 0 0 4.3806001E-8 7.393E-9 2008-03-31 02:29:24 0 0 4.3810001E-8 7.393E-9 2008-03-31 02:29:27 0 0 4.3810999E-8 7.393E-9 2008-03-31 02:29:30 0 0 4.3810999E-8 7.393E-9 2008-03-31 02:29:33 0 0 4.3808001E-8 7.393E-9 2008-03-31 02:29:36 0 0 4.3808001E-8 7.393E-9 2008-03-31 02:29:39 0 0 4.3806999E-8 7.393E-9 2008-03-31 02:29:42 0 0 4.3806001E-8 7.393E-9 2008-03-31 02:29:45 0 0 4.3806001E-8 6.6629999E-9 2008-03-31 02:29:48 0 0 4.3804E-8 7.393E-9 2008-03-31 02:29:51 0 0 4.3802999E-8 7.393E-9 2008-03-31 02:29:54 0 0 4.3802999E-8 7.393E-9 2008-03-31 02:29:57 0 0 4.3806999E-8 7.393E-9 2008-03-31 02:30:00 0 0 4.3808001E-8 7.393E-9 2008-03-31 02:30:03 0 0 4.3806999E-8 7.393E-9 2008-03-31 02:30:06 0 0 4.3804999E-8 7.393E-9 2008-03-31 02:30:09 0 0 4.3804999E-8 7.393E-9 2008-03-31 02:30:12 0 0 4.3806999E-8 7.1250001E-9 2008-03-31 02:30:15 0 0 4.3810001E-8 7.0650001E-9 2008-03-31 02:30:18 0 0 4.3810001E-8 7.393E-9 2008-03-31 02:30:21 0 0 4.3808001E-8 7.393E-9 2008-03-31 02:30:24 0 0 4.3806999E-8 7.393E-9 2008-03-31 02:30:27 0 0 4.3806999E-8 7.393E-9 2008-03-31 02:30:30 0 0 4.3812001E-8 6.649E-9 2008-03-31 02:30:33 0 0 4.3812001E-8 7.393E-9 2008-03-31 02:30:36 0 0 4.3810999E-8 7.393E-9 2008-03-31 02:30:39 0 0 4.2556E-8 7.393E-9 2008-03-31 02:30:42 0 0 4.1397001E-8 7.0909998E-9 2008-03-31 02:30:45 0 0 4.3808001E-8 7.393E-9 2008-03-31 02:30:48 0 0 4.3806001E-8 7.393E-9 2008-03-31 02:30:51 0 0 4.0957001E-8 7.393E-9 2008-03-31 02:30:54 0 0 4.1393001E-8 7.393E-9 2008-03-31 02:30:57 0 0 4.1391999E-8 7.393E-9 2008-03-31 02:31:00 0 0 4.3804E-8 7.393E-9 2008-03-31 02:31:03 0 0 4.3808999E-8 7.393E-9 2008-03-31 02:31:06 0 0 4.2648999E-8 7.393E-9 2008-03-31 02:31:09 0 0 4.1698001E-8 7.393E-9 2008-03-31 02:31:12 0 0 4.0899E-8 7.0119999E-9 2008-03-31 02:31:15 0 0 4.3806001E-8 6.978E-9 2008-03-31 02:31:18 0 0 4.2469999E-8 7.393E-9 2008-03-31 02:31:21 0 0 4.268E-8 7.393E-9 2008-03-31 02:31:24 0 0 4.3810001E-8 7.0859998E-9 2008-03-31 02:31:27 0 0 4.3808001E-8 7.393E-9 2008-03-31 02:31:30 0 0 4.3808001E-8 7.393E-9 2008-03-31 02:31:33 0 0 4.2355001E-8 7.393E-9 2008-03-31 02:31:36 0 0 4.2004E-8 7.393E-9 2008-03-31 02:31:39 0 0 4.0334001E-8 7.393E-9 2008-03-31 02:31:42 0 0 4.3804999E-8 6.7319998E-9 2008-03-31 02:31:45 0 0 4.2602E-8 7.393E-9 2008-03-31 02:31:48 0 0 4.0016001E-8 7.1009998E-9 2008-03-31 02:31:51 0 0 4.3806001E-8 7.393E-9 2008-03-31 02:31:54 0 0 4.3808001E-8 6.9909998E-9 2008-03-31 02:31:57 0 0 4.3808001E-8 7.0969999E-9 2008-03-31 02:32:00 0 0 3.9905E-8 7.0590001E-9 2008-03-31 02:32:03 0 0 4.3804999E-8 7.393E-9 2008-03-31 02:32:06 0 0 4.1393001E-8 6.7519998E-9 2008-03-31 02:32:09 0 0 4.2688999E-8 7.393E-9 2008-03-31 02:32:12 0 0 4.1633001E-8 7.393E-9 2008-03-31 02:32:15 0 0 4.2256001E-8 7.3919999E-9 2008-03-31 02:32:18 0 0 3.8035999E-8 7.3919999E-9 2008-03-31 02:32:21 0 0 3.7473999E-8 6.8810002E-9 2008-03-31 02:32:24 0 0 3.792E-8 6.6910002E-9 2008-03-31 02:32:27 0 0 4.1385999E-8 7.3919999E-9 2008-03-31 02:32:30 0 0 4.0427999E-8 7.0659998E-9 2008-03-31 02:32:33 0 0 3.6559999E-8 7.3919999E-9 2008-03-31 02:32:36 0 0 3.9145E-8 7.3919999E-9 2008-03-31 02:32:39 0 0 4.0901998E-8 7.3919999E-9 2008-03-31 02:32:42 0 0 3.6559001E-8 6.3869998E-9 2008-03-31 02:32:45 0 0 3.8837001E-8 7.3919999E-9 2008-03-31 02:32:48 0 0 3.6557999E-8 7.3919999E-9 2008-03-31 02:32:51 0 0 3.9018001E-8 7.3919999E-9 2008-03-31 02:32:54 0 0 4.0663E-8 6.869E-9 2008-03-31 02:32:57 0 0 3.8968E-8 7.0509998E-9 2008-03-31 02:33:00 0 0 3.7970999E-8 7.3909998E-9 2008-03-31 02:33:03 0 0 3.8966999E-8 7.3909998E-9 2008-03-31 02:33:06 0 0 4.3789001E-8 7.3909998E-9 2008-03-31 02:33:09 0 0 4.0105999E-8 7.3909998E-9 2008-03-31 02:33:12 0 0 3.8795001E-8 7.3909998E-9 2008-03-31 02:33:15 0 0 3.9273999E-8 6.5560002E-9 2008-03-31 02:33:18 0 0 3.8970999E-8 7.3919999E-9 2008-03-31 02:33:21 0 0 3.6553999E-8 7.0200001E-9 2008-03-31 02:33:24 0 0 3.7688E-8 7.163E-9 2008-03-31 02:33:27 0 0 3.7875001E-8 7.3909998E-9 2008-03-31 02:33:30 0 0 3.6555001E-8 6.0950001E-9 2008-03-31 02:33:33 0 0 3.6555999E-8 7.3909998E-9 2008-03-31 02:33:36 0 0 3.6555001E-8 7.3909998E-9 2008-03-31 02:33:39 0 0 3.7683002E-8 7.1340001E-9 2008-03-31 02:33:42 0 0 3.6553999E-8 7.0119999E-9 2008-03-31 02:33:45 0 0 3.6553001E-8 7.3909998E-9 2008-03-31 02:33:48 0 0 4.0467E-8 7.3909998E-9 2008-03-31 02:33:51 0 0 3.7692001E-8 7.3909998E-9 2008-03-31 02:33:54 0 0 3.8837999E-8 7.3909998E-9 2008-03-31 02:33:57 0 0 3.8963002E-8 7.1309998E-9 2008-03-31 02:34:00 0 0 3.6551E-8 6.039E-9 2008-03-31 02:34:03 0 0 3.6549999E-8 5.8620002E-9 2008-03-31 02:34:06 0 0 3.6549999E-8 6.9110002E-9 2008-03-31 02:34:09 0 0 4.1372999E-8 7.3909998E-9 2008-03-31 02:34:12 0 0 3.6547998E-8 7.3909998E-9 2008-03-31 02:34:15 0 0 3.6547998E-8 6.7669998E-9 2008-03-31 02:34:18 0 0 3.7879001E-8 7.3909998E-9 2008-03-31 02:34:21 0 0 3.6547E-8 7.3909998E-9 2008-03-31 02:34:24 0 0 3.6547E-8 6.6319998E-9 2008-03-31 02:34:27 0 0 3.8140001E-8 6.9700001E-9 2008-03-31 02:34:30 0 0 3.6545998E-8 6.5500001E-9 2008-03-31 02:34:33 0 0 3.6545998E-8 7.3909998E-9 2008-03-31 02:34:36 0 0 3.7709E-8 7.3909998E-9 2008-03-31 02:34:39 0 0 3.6551E-8 7.123E-9 2008-03-31 02:34:42 0 0 3.6551E-8 6.7179999E-9 2008-03-31 02:34:45 0 0 3.7953999E-8 7.014E-9 2008-03-31 02:34:48 0 0 4.1534999E-8 7.178E-9 2008-03-31 02:34:51 0 0 3.8555001E-8 6.7000001E-9 2008-03-31 02:34:54 0 0 3.6555001E-8 7.043E-9 2008-03-31 02:34:57 0 0 3.6555001E-8 6.7679999E-9 2008-03-31 02:35:00 0 0 3.6553999E-8 6.1550001E-9 2008-03-31 02:35:03 0 0 3.6553999E-8 7.158E-9 2008-03-31 02:35:06 0 0 3.6553999E-8 5.8710001E-9 2008-03-31 02:35:09 0 0 3.6551999E-8 6.754E-9 2008-03-31 02:35:12 0 0 3.6551999E-8 7.1169999E-9 2008-03-31 02:35:15 0 0 3.6553999E-8 7.3909998E-9 2008-03-31 02:35:18 0 0 3.6557001E-8 7.073E-9 2008-03-31 02:35:21 0 0 3.6557001E-8 7.3919999E-9 2008-03-31 02:35:24 0 0 3.6555999E-8 7.3919999E-9 2008-03-31 02:35:27 0 0 3.6555999E-8 7.3909998E-9 2008-03-31 02:35:30 0 0 3.8105E-8 6.6400001E-9 2008-03-31 02:35:33 0 0 3.6559999E-8 6.1179999E-9 2008-03-31 02:35:36 0 0 3.6561001E-8 7.1140001E-9 2008-03-31 02:35:39 0 0 3.7770999E-8 7.3919999E-9 2008-03-31 02:35:42 0 0 3.6559001E-8 7.3919999E-9 2008-03-31 02:35:45 0 0 3.6559001E-8 6.6950001E-9 2008-03-31 02:35:48 0 0 3.6557999E-8 7.3919999E-9 2008-03-31 02:35:51 0 0 3.7964E-8 7.3919999E-9 2008-03-31 02:35:54 0 0 3.6557001E-8 7.3919999E-9 2008-03-31 02:35:57 0 0 3.6555999E-8 7.3909998E-9 2008-03-31 02:36:00 0 0 3.6555001E-8 6.4419998E-9 2008-03-31 02:36:03 0 0 3.6555001E-8 6.7029999E-9 2008-03-31 02:36:06 0 0 3.6553999E-8 7.3909998E-9 2008-03-31 02:36:09 0 0 3.6553999E-8 7.3909998E-9 2008-03-31 02:36:12 0 0 3.6555001E-8 7.3909998E-9 2008-03-31 02:36:15 0 0 3.6559001E-8 7.1600001E-9 2008-03-31 02:36:18 0 0 3.6559001E-8 7.1219999E-9 2008-03-31 02:36:21 0 0 3.6557999E-8 7.3919999E-9 2008-03-31 02:36:24 0 0 3.6557001E-8 7.3919999E-9 2008-03-31 02:36:27 0 0 3.6557001E-8 7.3919999E-9 2008-03-31 02:36:30 0 0 3.6561001E-8 7.178E-9 2008-03-31 02:36:33 0 0 3.6562E-8 7.3919999E-9 2008-03-31 02:36:36 0 0 3.6562E-8 7.3919999E-9 2008-03-31 02:36:39 0 0 3.6559999E-8 7.1259998E-9 2008-03-31 02:36:42 0 0 3.6559999E-8 6.7429999E-9 2008-03-31 02:36:45 0 0 3.6559999E-8 7.0969999E-9 2008-03-31 02:36:48 0 0 3.6557999E-8 6.7300001E-9 2008-03-31 02:36:51 0 0 3.6557999E-8 7.1340001E-9 2008-03-31 02:36:54 0 0 3.6557001E-8 7.3919999E-9 2008-03-31 02:36:57 0 0 3.6557001E-8 7.3919999E-9 2008-03-31 02:37:00 0 0 3.7890999E-8 7.1069999E-9 2008-03-31 02:37:03 0 0 3.6555001E-8 7.3909998E-9 2008-03-31 02:37:06 0 0 3.6555001E-8 6.399E-9 2008-03-31 02:37:09 0 0 3.6555001E-8 6.7310002E-9 2008-03-31 02:37:12 0 0 3.6553001E-8 7.3909998E-9 2008-03-31 02:37:15 0 0 3.6553001E-8 6.2479999E-9 2008-03-31 02:37:18 0 0 3.6553001E-8 7.3909998E-9 2008-03-31 02:37:21 0 0 3.6551999E-8 7.3909998E-9 2008-03-31 02:37:24 0 0 3.6551999E-8 6.754E-9 2008-03-31 02:37:27 0 0 3.6551E-8 7.0819999E-9 2008-03-31 02:37:30 0 0 3.6549999E-8 7.1269999E-9 2008-03-31 02:37:33 0 0 3.6549999E-8 6.6050001E-9 2008-03-31 02:37:36 0 0 3.6549E-8 7.3909998E-9 2008-03-31 02:37:39 0 0 3.6549E-8 6.968E-9 2008-03-31 02:37:42 0 0 3.6549E-8 7.0069999E-9 2008-03-31 02:37:45 0 0 3.7852999E-8 6.7950001E-9 2008-03-31 02:37:48 0 0 3.6547998E-8 6.4329999E-9 2008-03-31 02:37:51 0 0 3.6547E-8 7.3909998E-9 2008-03-31 02:37:54 0 0 3.6547E-8 6.6829999E-9 2008-03-31 02:37:57 0 0 3.6547E-8 6.9950001E-9 2008-03-31 02:38:00 0 0 3.6545998E-8 6.629E-9 2008-03-31 02:38:03 0 0 3.6545E-8 6.2269998E-9 2008-03-31 02:38:06 0 0 3.6545E-8 7.3900002E-9 2008-03-31 02:38:09 0 0 3.6544002E-8 7.3900002E-9 2008-03-31 02:38:12 0 0 3.6544002E-8 7.3900002E-9 2008-03-31 02:38:15 0 0 3.6544002E-8 6.6850001E-9 2008-03-31 02:38:18 0 0 3.6543E-8 7.3900002E-9 2008-03-31 02:38:21 0 0 3.6543E-8 7.3900002E-9 2008-03-31 02:38:24 0 0 3.6547E-8 6.5669998E-9 2008-03-31 02:38:27 0 0 3.6549E-8 7.3909998E-9 2008-03-31 02:38:30 0 0 3.6549E-8 7.3909998E-9 2008-03-31 02:38:33 0 0 3.6553001E-8 7.0809998E-9 2008-03-31 02:38:36 0 0 3.6553999E-8 7.3909998E-9 2008-03-31 02:38:39 0 0 3.6553999E-8 7.3909998E-9 2008-03-31 02:38:42 0 0 3.6559001E-8 7.143E-9 2008-03-31 02:38:45 0 0 3.6559001E-8 6.8169999E-9 2008-03-31 02:38:48 0 0 3.6559001E-8 7.0500001E-9 2008-03-31 02:38:51 0 0 3.6557999E-8 6.4360002E-9 2008-03-31 02:38:54 0 0 3.6557999E-8 6.7079999E-9 2008-03-31 02:38:57 0 0 3.6555999E-8 7.3919999E-9 2008-03-31 02:39:00 0 0 3.6555999E-8 7.004E-9 2008-03-31 02:39:03 0 0 3.8003002E-8 7.3909998E-9 2008-03-31 02:39:06 0 0 3.6559999E-8 7.0250001E-9 2008-03-31 02:39:09 0 0 3.6561001E-8 7.3919999E-9 2008-03-31 02:39:12 0 0 3.6559999E-8 6.749E-9 2008-03-31 02:39:15 0 0 3.6559001E-8 6.429E-9 2008-03-31 02:39:18 0 0 3.6559001E-8 6.7550001E-9 2008-03-31 02:39:21 0 0 3.6561001E-8 6.933E-9 2008-03-31 02:39:24 0 0 3.8079001E-8 6.9919999E-9 2008-03-31 02:39:27 0 0 3.7576001E-8 7.3919999E-9 2008-03-31 02:39:30 0 0 3.6566998E-8 6.4460002E-9 2008-03-31 02:39:33 0 0 3.6568E-8 6.4360002E-9 2008-03-31 02:39:36 0 0 3.6568E-8 7.393E-9 2008-03-31 02:39:39 0 0 3.6572999E-8 7.393E-9 2008-03-31 02:39:42 0 0 3.6572999E-8 7.393E-9 2008-03-31 02:39:45 0 0 3.6572001E-8 7.023E-9 2008-03-31 02:39:48 0 0 3.657E-8 7.0209998E-9 2008-03-31 02:39:51 0 0 3.657E-8 6.4060002E-9 2008-03-31 02:39:54 0 0 3.6572001E-8 6.4300001E-9 2008-03-31 02:39:57 0 0 3.6574001E-8 5.4820002E-9 2008-03-31 02:40:00 0 0 3.6574001E-8 6.5550001E-9 2008-03-31 02:40:03 0 0 3.6572001E-8 6.9710002E-9 2008-03-31 02:40:06 0 0 3.6572001E-8 7.393E-9 2008-03-31 02:40:09 0 0 3.6572001E-8 7.1300001E-9 2008-03-31 02:40:12 0 0 3.9820002E-8 6.3829999E-9 2008-03-31 02:40:15 0 0 3.6576001E-8 7.0909998E-9 2008-03-31 02:40:18 0 0 3.6576999E-8 7.3940001E-9 2008-03-31 02:40:21 0 0 3.6580001E-8 7.3940001E-9 2008-03-31 02:40:24 0 0 3.6580001E-8 7.3940001E-9 2008-03-31 02:40:27 0 0 3.6582001E-8 7.3940001E-9 2008-03-31 02:40:30 0 0 3.6584002E-8 7.3940001E-9 2008-03-31 02:40:33 0 0 3.6584002E-8 7.3940001E-9 2008-03-31 02:40:36 0 0 3.6587E-8 5.7970002E-9 2008-03-31 02:40:39 0 0 3.7780001E-8 7.3950002E-9 2008-03-31 02:40:42 0 0 3.6587998E-8 6.029E-9 2008-03-31 02:40:45 0 0 3.6591E-8 7.3950002E-9 2008-03-31 02:40:48 0 0 3.6591E-8 7.0169999E-9 2008-03-31 02:40:51 0 0 3.9004998E-8 7.3950002E-9 2008-03-31 02:40:54 0 0 3.6593999E-8 6.6569998E-9 2008-03-31 02:40:57 0 0 3.6593999E-8 7.0909998E-9 2008-03-31 02:41:00 0 0 3.6591999E-8 7.0909998E-9 2008-03-31 02:41:03 0 0 3.6589999E-8 7.3950002E-9 2008-03-31 02:41:06 0 0 3.6589999E-8 6.7579999E-9 2008-03-31 02:41:09 0 0 3.6593999E-8 7.023E-9 2008-03-31 02:41:12 0 0 3.6593999E-8 6.6319998E-9 2008-03-31 02:41:15 0 0 3.6593999E-8 7.3950002E-9 2008-03-31 02:41:18 0 0 3.6597001E-8 7.3950002E-9 2008-03-31 02:41:21 0 0 3.6597001E-8 7.3950002E-9 2008-03-31 02:41:24 0 0 3.6595001E-8 5.7529999E-9 2008-03-31 02:41:27 0 0 3.6593001E-8 7.024E-9 2008-03-31 02:41:30 0 0 3.6593001E-8 7.3950002E-9 2008-03-31 02:41:33 0 0 3.6595999E-8 7.3950002E-9 2008-03-31 02:41:36 0 0 3.6595999E-8 7.0059998E-9 2008-03-31 02:41:39 0 0 3.6595999E-8 7.3950002E-9 2008-03-31 02:41:42 0 0 3.6593001E-8 7.3950002E-9 2008-03-31 02:41:45 0 0 3.6593001E-8 5.7570002E-9 2008-03-31 02:41:48 0 0 3.6593001E-8 7.3950002E-9 2008-03-31 02:41:51 0 0 3.6595999E-8 6.6200001E-9 2008-03-31 02:41:54 0 0 3.8059E-8 7.0540001E-9 2008-03-31 02:41:57 0 0 3.7521001E-8 7.0919999E-9 2008-03-31 02:42:00 0 0 3.6599001E-8 6.7579999E-9 2008-03-31 02:42:03 0 0 3.6599001E-8 7.3959998E-9 2008-03-31 02:42:06 0 0 3.8764E-8 6.089E-9 2008-03-31 02:42:09 0 0 3.6595001E-8 6.1210002E-9 2008-03-31 02:42:12 0 0 3.6595001E-8 6.644E-9 2008-03-31 02:42:15 0 0 3.6591E-8 7.3950002E-9 2008-03-31 02:42:18 0 0 3.6591E-8 7.3950002E-9 2008-03-31 02:42:21 0 0 3.6589999E-8 7.3950002E-9 2008-03-31 02:42:24 0 0 3.6587998E-8 6.4379999E-9 2008-03-31 02:42:27 0 0 3.6587998E-8 6.504E-9 2008-03-31 02:42:30 0 0 3.6585998E-8 7.3940001E-9 2008-03-31 02:42:33 0 0 3.6585E-8 7.3940001E-9 2008-03-31 02:42:36 0 0 3.6585E-8 7.3940001E-9 2008-03-31 02:42:39 0 0 3.6582001E-8 6.993E-9 2008-03-31 02:42:42 0 0 3.6582001E-8 7.0490001E-9 2008-03-31 02:42:45 0 0 3.6581E-8 7.3940001E-9 2008-03-31 02:42:48 0 0 3.6578999E-8 7.3940001E-9 2008-03-31 02:42:51 0 0 3.9713001E-8 7.3940001E-9 2008-03-31 02:42:54 0 0 3.6580001E-8 7.3940001E-9 2008-03-31 02:42:57 0 0 3.6583E-8 7.3940001E-9 2008-03-31 02:43:00 0 0 3.6583E-8 6.989E-9 2008-03-31 02:43:03 0 0 3.6581E-8 7.3940001E-9 2008-03-31 02:43:06 0 0 3.6580001E-8 6.7650001E-9 2008-03-31 02:43:09 0 0 3.6580001E-8 7.058E-9 2008-03-31 02:43:12 0 0 3.9393999E-8 7.1419999E-9 2008-03-31 02:43:15 0 0 3.7383E-8 7.3940001E-9 2008-03-31 02:43:18 0 0 3.8004998E-8 7.3940001E-9 2008-03-31 02:43:21 0 0 3.8444E-8 6.2750001E-9 2008-03-31 02:43:24 0 0 3.6581E-8 6.7569998E-9 2008-03-31 02:43:27 0 0 3.6583E-8 7.0619999E-9 2008-03-31 02:43:30 0 0 3.6585E-8 6.434E-9 2008-03-31 02:43:33 0 0 3.6585E-8 7.3940001E-9 2008-03-31 02:43:36 0 0 3.6582001E-8 5.9029999E-9 2008-03-31 02:43:39 0 0 3.6582001E-8 6.6219998E-9 2008-03-31 02:43:42 0 0 3.7858999E-8 6.7950001E-9 2008-03-31 02:43:45 0 0 3.6578999E-8 7.3940001E-9 2008-03-31 02:43:48 0 0 3.7770999E-8 7.3940001E-9 2008-03-31 02:43:51 0 0 3.6580001E-8 7.3940001E-9 2008-03-31 02:43:54 0 0 3.6582001E-8 7.0640001E-9 2008-03-31 02:43:57 0 0 3.6582001E-8 7.3940001E-9 2008-03-31 02:44:00 0 0 3.9473999E-8 7.3940001E-9 2008-03-31 02:44:03 0 0 3.6578999E-8 7.3940001E-9 2008-03-31 02:44:06 0 0 3.6578999E-8 6.6600001E-9 2008-03-31 02:44:09 0 0 3.6576999E-8 7.3940001E-9 2008-03-31 02:44:12 0 0 3.8989E-8 7.393E-9 2008-03-31 02:44:15 0 0 3.6576001E-8 7.393E-9 2008-03-31 02:44:18 0 0 3.6574001E-8 7.393E-9 2008-03-31 02:44:21 0 0 3.9503E-8 7.393E-9 2008-03-31 02:44:24 0 0 3.8166998E-8 7.013E-9 2008-03-31 02:44:27 0 0 4.2456001E-8 7.0619999E-9 2008-03-31 02:44:30 0 0 3.6572001E-8 7.393E-9 2008-03-31 02:44:33 0 0 3.657E-8 7.393E-9 2008-03-31 02:44:36 0 0 3.6568998E-8 7.0640001E-9 2008-03-31 02:44:39 0 0 3.6568998E-8 7.393E-9 2008-03-31 02:44:42 0 0 3.6572999E-8 7.0050001E-9 2008-03-31 02:44:45 0 0 3.6572999E-8 6.3729999E-9 2008-03-31 02:44:48 0 0 3.6574001E-8 7.034E-9 2008-03-31 02:44:51 0 0 3.6578001E-8 7.3940001E-9 2008-03-31 02:44:54 0 0 3.6578001E-8 7.3940001E-9 2008-03-31 02:44:57 0 0 3.6576001E-8 7.393E-9 2008-03-31 02:45:00 0 0 3.6574999E-8 7.393E-9 2008-03-31 02:45:03 0 0 3.6574999E-8 7.393E-9 2008-03-31 02:45:06 0 0 3.7528E-8 6.3710002E-9 2008-03-31 02:45:09 0 0 3.6572001E-8 7.393E-9 2008-03-31 02:45:12 0 0 3.6572001E-8 7.0540001E-9 2008-03-31 02:45:15 0 0 3.7772999E-8 7.393E-9 2008-03-31 02:45:18 0 0 3.657E-8 7.393E-9 2008-03-31 02:45:21 0 0 3.6568998E-8 7.393E-9 2008-03-31 02:45:24 0 0 3.6568E-8 6.6410002E-9 2008-03-31 02:45:27 0 0 3.6568E-8 7.393E-9 2008-03-31 02:45:30 0 0 3.8616001E-8 7.3919999E-9 2008-03-31 02:45:33 0 0 3.6565002E-8 6.7550001E-9 2008-03-31 02:45:36 0 0 3.6565002E-8 6.1169998E-9 2008-03-31 02:45:39 0 0 3.6568998E-8 7.0809998E-9 2008-03-31 02:45:42 0 0 3.657E-8 7.393E-9 2008-03-31 02:45:45 0 0 3.657E-8 7.393E-9 2008-03-31 02:45:48 0 0 3.6574001E-8 7.393E-9 2008-03-31 02:45:51 0 0 3.6574001E-8 6.1529999E-9 2008-03-31 02:45:54 0 0 3.6572999E-8 7.393E-9 2008-03-31 02:45:57 0 0 3.6572001E-8 7.393E-9 2008-03-31 02:46:00 0 0 3.6572001E-8 7.393E-9 2008-03-31 02:46:03 0 0 3.657E-8 7.393E-9 2008-03-31 02:46:06 0 0 3.6568998E-8 7.393E-9 2008-03-31 02:46:09 0 0 3.6568998E-8 7.393E-9 2008-03-31 02:46:12 0 0 3.6572999E-8 6.9869999E-9 2008-03-31 02:46:15 0 0 3.6572999E-8 6.7760002E-9 2008-03-31 02:46:18 0 0 3.6574001E-8 7.393E-9 2008-03-31 02:46:21 0 0 3.6578001E-8 7.3940001E-9 2008-03-31 02:46:24 0 0 3.6578001E-8 7.3940001E-9 2008-03-31 02:46:27 0 0 3.6576001E-8 6.839E-9 2008-03-31 02:46:30 0 0 3.6574999E-8 7.008E-9 2008-03-31 02:46:33 0 0 3.6574999E-8 7.019E-9 2008-03-31 02:46:36 0 0 3.6578001E-8 7.0640001E-9 2008-03-31 02:46:39 0 0 3.6578999E-8 7.3940001E-9 2008-03-31 02:46:42 0 0 3.6578999E-8 7.3940001E-9 2008-03-31 02:46:45 0 0 3.6583E-8 7.063E-9 2008-03-31 02:46:48 0 0 3.6583E-8 7.3940001E-9 2008-03-31 02:46:51 0 0 3.6582001E-8 7.7750002E-9 2008-03-31 02:46:54 0 0 3.6580001E-8 6.6019998E-9 2008-03-31 02:46:57 0 0 3.6580001E-8 7.3940001E-9 2008-03-31 02:47:00 0 0 3.6578001E-8 6.7569998E-9 2008-03-31 02:47:03 0 0 3.6576999E-8 7.3940001E-9 2008-03-31 02:47:06 0 0 3.6576999E-8 7.3940001E-9 2008-03-31 02:47:09 0 0 3.6580001E-8 6.9800001E-9 2008-03-31 02:47:12 0 0 3.6581E-8 7.3940001E-9 2008-03-31 02:47:15 0 0 3.6581E-8 6.8379999E-9 2008-03-31 02:47:18 0 0 3.6585E-8 7.3940001E-9 2008-03-31 02:47:21 0 0 3.6585E-8 7.3940001E-9 2008-03-31 02:47:24 0 0 3.6585998E-8 7.3940001E-9 2008-03-31 02:47:27 0 0 3.6587998E-8 7.3950002E-9 2008-03-31 02:47:30 0 0 3.6587998E-8 7.3950002E-9 2008-03-31 02:47:33 0 0 3.8019E-8 7.3950002E-9 2008-03-31 02:47:36 0 0 3.6591E-8 6.7579999E-9 2008-03-31 02:47:39 0 0 3.6591E-8 7.3950002E-9 2008-03-31 02:47:42 0 0 3.6593999E-8 7.3950002E-9 2008-03-31 02:47:45 0 0 3.6595001E-8 7.083E-9 2008-03-31 02:47:48 0 0 3.6593999E-8 7.3950002E-9 2008-03-31 02:47:51 0 0 3.6591E-8 7.3950002E-9 2008-03-31 02:47:54 0 0 3.6591E-8 6.6300001E-9 2008-03-31 02:47:57 0 0 3.6595001E-8 6.968E-9 2008-03-31 02:48:00 0 0 3.6601001E-8 7.3959998E-9 2008-03-31 02:48:03 0 0 3.6601001E-8 7.3959998E-9 2008-03-31 02:48:06 0 0 3.6597999E-8 7.3959998E-9 2008-03-31 02:48:09 0 0 3.6597001E-8 7.3950002E-9 2008-03-31 02:48:12 0 0 3.6597001E-8 7.0269999E-9 2008-03-31 02:48:15 0 0 3.6599999E-8 7.3959998E-9 2008-03-31 02:48:18 0 0 3.6599999E-8 7.1900002E-9 2008-03-31 02:48:21 0 0 3.6599001E-8 7.3959998E-9 2008-03-31 02:48:24 0 0 3.6595999E-8 7.3950002E-9 2008-03-31 02:48:27 0 0 3.6595999E-8 7.0759998E-9 2008-03-31 02:48:30 0 0 3.6593999E-8 7.3950002E-9 2008-03-31 02:48:33 0 0 3.6593001E-8 7.029E-9 2008-03-31 02:48:36 0 0 3.6593001E-8 7.3950002E-9 2008-03-31 02:48:39 0 0 3.6595001E-8 7.3950002E-9 2008-03-31 02:48:42 0 0 3.6595999E-8 7.3950002E-9 2008-03-31 02:48:45 0 0 3.6595999E-8 7.3950002E-9 2008-03-31 02:48:48 0 0 3.6599001E-8 6.7600001E-9 2008-03-31 02:48:51 0 0 3.6599001E-8 7.3959998E-9 2008-03-31 02:48:54 0 0 3.6597999E-8 7.3959998E-9 2008-03-31 02:48:57 0 0 3.6595001E-8 7.3950002E-9 2008-03-31 02:49:00 0 0 3.6595001E-8 7.3950002E-9 2008-03-31 02:49:03 0 0 3.6593001E-8 7.3950002E-9 2008-03-31 02:49:06 0 0 3.6591E-8 7.3950002E-9 2008-03-31 02:49:09 0 0 3.6591E-8 7.3950002E-9 2008-03-31 02:49:12 0 0 3.6589E-8 7.3950002E-9 2008-03-31 02:49:15 0 0 3.6587998E-8 7.3950002E-9 2008-03-31 02:49:18 0 0 3.6587998E-8 7.3950002E-9 2008-03-31 02:49:21 0 0 3.6591E-8 7.3950002E-9 2008-03-31 02:49:24 0 0 3.6591E-8 7.3950002E-9 2008-03-31 02:49:27 0 0 3.6593001E-8 7.3950002E-9 2008-03-31 02:49:30 0 0 3.6593999E-8 5.4839999E-9 2008-03-31 02:49:33 0 0 3.6593999E-8 7.3950002E-9 2008-03-31 02:49:36 0 0 3.6595999E-8 7.3950002E-9 2008-03-31 02:49:39 0 0 3.6597999E-8 7.3959998E-9 2008-03-31 02:49:42 0 0 3.6597999E-8 6.6410002E-9 2008-03-31 02:49:45 0 0 3.6593999E-8 7.1700001E-9 2008-03-31 02:49:48 0 0 3.6593999E-8 7.3950002E-9 2008-03-31 02:49:51 0 0 3.6593001E-8 7.3950002E-9 2008-03-31 02:49:54 0 0 3.6589999E-8 7.3950002E-9 2008-03-31 02:49:57 0 0 3.6589999E-8 6.6850001E-9 2008-03-31 02:50:00 0 0 3.6591999E-8 7.3950002E-9 2008-03-31 02:50:03 0 0 3.6593999E-8 7.3950002E-9 2008-03-31 02:50:06 0 0 3.6593999E-8 7.3950002E-9 2008-03-31 02:50:09 0 0 3.6591E-8 7.3950002E-9 2008-03-31 02:50:12 0 0 3.6589999E-8 7.3950002E-9 2008-03-31 02:50:15 0 0 3.6589999E-8 7.3950002E-9 2008-03-31 02:50:18 0 0 3.6587E-8 7.0419999E-9 2008-03-31 02:50:21 0 0 3.6587E-8 7.3940001E-9 2008-03-31 02:50:24 0 0 3.6585998E-8 7.3940001E-9 2008-03-31 02:50:27 0 0 3.6584002E-8 6.2969998E-9 2008-03-31 02:50:30 0 0 3.6584002E-8 7.1140001E-9 2008-03-31 02:50:33 0 0 3.6582001E-8 7.3940001E-9 2008-03-31 02:50:36 0 0 3.6581E-8 7.3940001E-9 2008-03-31 02:50:39 0 0 3.6581E-8 7.3940001E-9 2008-03-31 02:50:42 0 0 3.6584002E-8 7.1300001E-9 2008-03-31 02:50:45 0 0 3.6584002E-8 7.3940001E-9 2008-03-31 02:50:48 0 0 3.6584002E-8 7.3940001E-9 2008-03-31 02:50:51 0 0 3.6581E-8 7.3940001E-9 2008-03-31 02:50:54 0 0 3.6581E-8 6.7569998E-9 2008-03-31 02:50:57 0 0 3.6580001E-8 6.7450001E-9 2008-03-31 02:51:00 0 0 3.6578001E-8 7.3940001E-9 2008-03-31 02:51:03 0 0 3.6578001E-8 7.3940001E-9 2008-03-31 02:51:06 0 0 3.6576999E-8 7.393E-9 2008-03-31 02:51:09 0 0 3.6576001E-8 7.393E-9 2008-03-31 02:51:12 0 0 3.6576001E-8 6.0050001E-9 2008-03-31 02:51:15 0 0 3.6578999E-8 7.0419999E-9 2008-03-31 02:51:18 0 0 3.6580001E-8 7.3940001E-9 2008-03-31 02:51:21 0 0 3.6580001E-8 7.3940001E-9 2008-03-31 02:51:24 0 0 3.6583E-8 6.6900001E-9 2008-03-31 02:51:27 0 0 3.6583E-8 7.3940001E-9 2008-03-31 02:51:30 0 0 3.6582001E-8 7.3940001E-9 2008-03-31 02:51:33 0 0 3.6580001E-8 7.3940001E-9 2008-03-31 02:51:36 0 0 3.6580001E-8 7.3940001E-9 2008-03-31 02:51:39 0 0 3.6578999E-8 7.3940001E-9 2008-03-31 02:51:42 0 0 3.6578001E-8 5.7610001E-9 2008-03-31 02:51:45 0 0 3.6578001E-8 7.3940001E-9 2008-03-31 02:51:48 0 0 3.6574999E-8 7.393E-9 2008-03-31 02:51:51 0 0 3.6574999E-8 7.393E-9 2008-03-31 02:51:54 0 0 3.6574001E-8 7.393E-9 2008-03-31 02:51:57 0 0 3.6572001E-8 6.4129999E-9 2008-03-31 02:52:00 0 0 3.6572001E-8 7.393E-9 2008-03-31 02:52:03 0 0 3.6574001E-8 6.699E-9 2008-03-31 02:52:06 0 0 3.6576001E-8 7.0300001E-9 2008-03-31 02:52:09 0 0 3.6576001E-8 7.393E-9 2008-03-31 02:52:12 0 0 3.6574001E-8 6.639E-9 2008-03-31 02:52:15 0 0 3.6574001E-8 6.7229999E-9 2008-03-31 02:52:18 0 0 3.6574001E-8 7.393E-9 2008-03-31 02:52:21 0 0 3.6578001E-8 7.3940001E-9 2008-03-31 02:52:24 0 0 3.6578001E-8 7.3940001E-9 2008-03-31 02:52:27 0 0 3.6578999E-8 7.3940001E-9 2008-03-31 02:52:30 0 0 3.6582001E-8 7.1400001E-9 2008-03-31 02:52:33 0 0 3.8008E-8 7.3940001E-9 2008-03-31 02:52:36 0 0 3.6584002E-8 7.058E-9 2008-03-31 02:52:39 0 0 3.6585E-8 7.3940001E-9 2008-03-31 02:52:42 0 0 3.6585E-8 6.7360002E-9 2008-03-31 02:52:45 0 0 3.6587998E-8 7.3950002E-9 2008-03-31 02:52:48 0 0 3.6589E-8 7.3950002E-9 2008-03-31 02:52:51 0 0 3.6589E-8 7.138E-9 2008-03-31 02:52:54 0 0 3.6591999E-8 7.3950002E-9 2008-03-31 02:52:57 0 0 3.6591999E-8 7.3950002E-9 2008-03-31 02:53:00 0 0 3.6593001E-8 6.4729999E-9 2008-03-31 02:53:03 0 0 3.6595001E-8 7.3950002E-9 2008-03-31 02:53:06 0 0 3.6595001E-8 7.3950002E-9 2008-03-31 02:53:09 0 0 3.6597001E-8 7.3950002E-9 2008-03-31 02:53:12 0 0 3.6597999E-8 7.3959998E-9 2008-03-31 02:53:15 0 0 3.6597999E-8 7.3959998E-9 2008-03-31 02:53:18 0 0 3.6595001E-8 6.0819998E-9 2008-03-31 02:53:21 0 0 3.6595001E-8 6.8300001E-9 2008-03-31 02:53:24 0 0 3.6595001E-8 7.0719999E-9 2008-03-31 02:53:27 0 0 3.6597999E-8 6.4300001E-9 2008-03-31 02:53:30 0 0 3.6597999E-8 7.3959998E-9 2008-03-31 02:53:33 0 0 3.6599001E-8 6.759E-9 2008-03-31 02:53:36 0 0 3.6601001E-8 7.3959998E-9 2008-03-31 02:53:39 0 0 3.6601001E-8 7.138E-9 2008-03-31 02:53:42 0 0 3.6597999E-8 7.3959998E-9 2008-03-31 02:53:45 0 0 3.6597001E-8 7.3950002E-9 2008-03-31 02:53:48 0 0 3.6597001E-8 6.7479999E-9 2008-03-31 02:53:51 0 0 3.6593001E-8 7.3950002E-9 2008-03-31 02:53:54 0 0 3.6593001E-8 6.9869999E-9 2008-03-31 02:53:57 0 0 3.6593999E-8 7.3950002E-9 2008-03-31 02:54:00 0 0 3.6595999E-8 7.1400001E-9 2008-03-31 02:54:03 0 0 3.6595999E-8 7.0900001E-9 2008-03-31 02:54:06 0 0 3.6597999E-8 7.1059998E-9 2008-03-31 02:54:09 0 0 3.6599001E-8 7.3959998E-9 2008-03-31 02:54:12 0 0 3.6599001E-8 7.0300001E-9 2008-03-31 02:54:15 0 0 3.6595999E-8 7.3950002E-9 2008-03-31 02:54:18 0 0 3.6595001E-8 7.029E-9 2008-03-31 02:54:21 0 0 3.6595001E-8 7.0109998E-9 2008-03-31 02:54:24 0 0 3.6605002E-8 7.3959998E-9 2008-03-31 02:54:27 0 0 3.6605002E-8 7.3959998E-9 2008-03-31 02:54:30 0 0 3.6606E-8 7.3959998E-9 2008-03-31 02:54:33 0 0 3.6606998E-8 6.759E-9 2008-03-31 02:54:36 0 0 3.6606998E-8 7.3959998E-9 2008-03-31 02:54:39 0 0 3.6605002E-8 6.2160002E-9 2008-03-31 02:54:42 0 0 3.6603002E-8 7.1919999E-9 2008-03-31 02:54:45 0 0 3.6603002E-8 7.3959998E-9 2008-03-31 02:54:48 0 0 3.6599999E-8 6.1360002E-9 2008-03-31 02:54:51 0 0 3.6599001E-8 7.0769999E-9 2008-03-31 02:54:54 0 0 3.6599999E-8 7.3959998E-9 2008-03-31 02:54:57 0 0 3.6602E-8 7.3959998E-9 2008-03-31 02:55:00 0 0 3.6602E-8 6.9610002E-9 2008-03-31 02:55:03 0 0 3.6601001E-8 6.2100001E-9 2008-03-31 02:55:06 0 0 3.6597999E-8 7.3959998E-9 2008-03-31 02:55:09 0 0 3.6597999E-8 7.3959998E-9 2008-03-31 02:55:12 0 0 3.6595999E-8 7.0750001E-9 2008-03-31 02:55:15 0 0 3.6593999E-8 7.1119999E-9 2008-03-31 02:55:18 0 0 3.6593999E-8 6.0619998E-9 2008-03-31 02:55:21 0 0 3.6591E-8 7.3950002E-9 2008-03-31 02:55:24 0 0 3.6591E-8 7.033E-9 2008-03-31 02:55:27 0 0 3.6589999E-8 7.3950002E-9 2008-03-31 02:55:30 0 0 3.6587998E-8 8.6140002E-9 2008-03-31 02:55:33 0 0 3.6587998E-8 7.3950002E-9 2008-03-31 02:55:36 0 0 3.6585998E-8 7.3940001E-9 2008-03-31 02:55:39 0 0 3.6584002E-8 6.7569998E-9 2008-03-31 02:55:42 0 0 3.6584002E-8 7.3940001E-9 2008-03-31 02:55:45 0 0 3.6582001E-8 7.019E-9 2008-03-31 02:55:48 0 0 3.6581E-8 7.023E-9 2008-03-31 02:55:51 0 0 3.6581E-8 7.3940001E-9 2008-03-31 02:55:54 0 0 3.6578001E-8 6.774E-9 2008-03-31 02:55:57 0 0 3.6578001E-8 7.3940001E-9 2008-03-31 02:56:00 0 0 3.6578001E-8 6.5019998E-9 2008-03-31 02:56:03 0 0 3.6576001E-8 7.0550001E-9 2008-03-31 02:56:06 0 0 3.6576001E-8 7.009E-9 2008-03-31 02:56:09 0 0 3.6574001E-8 7.0940001E-9 2008-03-31 02:56:12 0 0 3.6572999E-8 7.0859998E-9 2008-03-31 02:56:15 0 0 3.6572999E-8 7.393E-9 2008-03-31 02:56:18 0 0 3.6576001E-8 7.393E-9 2008-03-31 02:56:21 0 0 3.6576999E-8 7.3940001E-9 2008-03-31 02:56:24 0 0 3.6578001E-8 7.3940001E-9 2008-03-31 02:56:27 0 0 3.6581E-8 6.629E-9 2008-03-31 02:56:30 0 0 3.6581E-8 7.1740001E-9 2008-03-31 02:56:33 0 0 3.6585E-8 7.3940001E-9 2008-03-31 02:56:36 0 0 3.6591E-8 7.3950002E-9 2008-03-31 02:56:39 0 0 3.6591E-8 6.4560002E-9 2008-03-31 02:56:42 0 0 3.6589E-8 6.2079999E-9 2008-03-31 02:56:45 0 0 3.6587998E-8 6.4200001E-9 2008-03-31 02:56:48 0 0 3.8006998E-8 7.3950002E-9 2008-03-31 02:56:51 0 0 3.6585E-8 5.955E-9 2008-03-31 02:56:54 0 0 3.6585E-8 7.3940001E-9 2008-03-31 02:56:57 0 0 3.6585E-8 7.0600001E-9 2008-03-31 02:57:00 0 0 3.6587998E-8 7.0640001E-9 2008-03-31 02:57:03 0 0 3.6587998E-8 7.0459998E-9 2008-03-31 02:57:06 0 0 3.6589999E-8 7.3950002E-9 2008-03-31 02:57:09 0 0 3.6591999E-8 7.3950002E-9 2008-03-31 02:57:12 0 0 3.6591999E-8 6.4179999E-9 2008-03-31 02:57:15 0 0 3.6593999E-8 7.3950002E-9 2008-03-31 02:57:18 0 0 3.6595001E-8 7.0950001E-9 2008-03-31 02:57:21 0 0 3.6595001E-8 7.078E-9 2008-03-31 02:57:24 0 0 3.6591E-8 7.1040001E-9 2008-03-31 02:57:27 0 0 3.6591E-8 7.3950002E-9 2008-03-31 02:57:30 0 0 3.6591E-8 6.6400001E-9 2008-03-31 02:57:33 0 0 3.8046998E-8 7.3950002E-9 2008-03-31 02:57:36 0 0 3.6587998E-8 7.004E-9 2008-03-31 02:57:39 0 0 3.6585998E-8 7.3940001E-9 2008-03-31 02:57:42 0 0 3.6585E-8 7.3940001E-9 2008-03-31 02:57:45 0 0 3.6585E-8 6.7569998E-9 2008-03-31 02:57:48 0 0 3.6587E-8 6.1850001E-9 2008-03-31 02:57:51 0 0 3.6587998E-8 7.0359998E-9 2008-03-31 02:57:54 0 0 3.6587998E-8 6.9610002E-9 2008-03-31 02:57:57 0 0 3.6591999E-8 7.3950002E-9 2008-03-31 02:58:00 0 0 3.7825998E-8 7.3950002E-9 2008-03-31 02:58:03 0 0 3.6593001E-8 7.3950002E-9 2008-03-31 02:58:06 0 0 3.6595001E-8 7.3950002E-9 2008-03-31 02:58:09 0 0 3.6595001E-8 7.3950002E-9 2008-03-31 02:58:12 0 0 3.6595999E-8 7.008E-9 2008-03-31 02:58:15 0 0 3.6597999E-8 7.0009998E-9 2008-03-31 02:58:18 0 0 3.6597999E-8 7.158E-9 2008-03-31 02:58:21 0 0 3.6599999E-8 7.0519999E-9 2008-03-31 02:58:24 0 0 3.6601001E-8 7.3959998E-9 2008-03-31 02:58:27 0 0 3.6601001E-8 7.3959998E-9 2008-03-31 02:58:30 0 0 3.6603002E-8 6.759E-9 2008-03-31 02:58:33 0 0 3.6603002E-8 7.0550001E-9 2008-03-31 02:58:36 0 0 3.6602E-8 7.3959998E-9 2008-03-31 02:58:39 0 0 3.6599001E-8 6.6229999E-9 2008-03-31 02:58:42 0 0 3.6599001E-8 6.814E-9 2008-03-31 02:58:45 0 0 3.6597001E-8 6.1269998E-9 2008-03-31 02:58:48 0 0 3.6595999E-8 6.7460002E-9 2008-03-31 02:58:51 0 0 3.6595999E-8 6.814E-9 2008-03-31 02:58:54 0 0 3.6599001E-8 6.969E-9 2008-03-31 02:58:57 0 0 3.6599001E-8 6.6119998E-9 2008-03-31 02:59:00 0 0 3.6597999E-8 7.3959998E-9 2008-03-31 02:59:03 0 0 3.6595001E-8 7.0669999E-9 2008-03-31 02:59:06 0 0 3.6595001E-8 7.3950002E-9 2008-03-31 02:59:09 0 0 3.6599001E-8 7.3959998E-9 2008-03-31 02:59:12 0 0 3.6604E-8 7.0909998E-9 2008-03-31 02:59:15 0 0 3.6604E-8 6.6760002E-9 2008-03-31 02:59:18 0 0 3.6601001E-8 6.639E-9 2008-03-31 02:59:21 0 0 3.6599999E-8 6.9069999E-9 2008-03-31 02:59:24 0 0 3.6599999E-8 6.4729999E-9 2008-03-31 02:59:27 0 0 3.6603002E-8 7.3959998E-9 2008-03-31 02:59:30 0 0 3.6603002E-8 7.0550001E-9 2008-03-31 02:59:33 0 0 3.6604E-8 6.7829999E-9 2008-03-31 02:59:36 0 0 3.6606E-8 7.3959998E-9 2008-03-31 02:59:39 0 0 3.6606E-8 7.0150001E-9 2008-03-31 02:59:42 0 0 3.6603002E-8 7.3959998E-9 2008-03-31 02:59:45 0 0 3.6602E-8 7.3959998E-9 2008-03-31 02:59:48 0 0 3.6602E-8 7.3959998E-9 2008-03-31 02:59:51 0 0 3.6604E-8 7.3959998E-9 2008-03-31 02:59:54 0 0 3.6604E-8 7.0209998E-9 2008-03-31 02:59:57 0 0 3.6605002E-8 7.3959998E-9