2008-03-30 03:00:00 0 0 4.3810999E-8 9.3050003E-9 2008-03-30 03:00:03 0 0 4.3810999E-8 9.3050003E-9 2008-03-30 03:00:06 0 0 4.3814001E-8 9.3050003E-9 2008-03-30 03:00:09 0 0 4.3815E-8 9.3050003E-9 2008-03-30 03:00:12 0 0 4.9842999E-8 9.3050003E-9 2008-03-30 03:00:15 0 0 4.3812001E-8 9.3050003E-9 2008-03-30 03:00:18 0 0 4.5315002E-8 9.3050003E-9 2008-03-30 03:00:21 0 0 4.6931E-8 9.3050003E-9 2008-03-30 03:00:24 0 0 4.3810001E-8 9.3040002E-9 2008-03-30 03:00:27 0 0 4.6101E-8 9.3040002E-9 2008-03-30 03:00:30 0 0 4.3812001E-8 9.3050003E-9 2008-03-30 03:00:33 0 0 4.3814001E-8 9.3050003E-9 2008-03-30 03:00:36 0 0 4.7297E-8 9.3050003E-9 2008-03-30 03:00:39 0 0 4.5193001E-8 9.3050003E-9 2008-03-30 03:00:42 0 0 4.3818002E-8 9.3050003E-9 2008-03-30 03:00:45 0 0 4.5303E-8 9.3050003E-9 2008-03-30 03:00:48 0 0 4.3815E-8 9.3050003E-9 2008-03-30 03:00:51 0 0 4.5193001E-8 9.3050003E-9 2008-03-30 03:00:54 0 0 4.3814001E-8 9.3050003E-9 2008-03-30 03:00:57 0 0 4.3812001E-8 9.3050003E-9 2008-03-30 03:01:00 0 0 4.3812001E-8 9.3050003E-9 2008-03-30 03:01:03 0 0 4.3810001E-8 9.3050003E-9 2008-03-30 03:01:06 0 0 4.3808999E-8 9.3040002E-9 2008-03-30 03:01:09 0 0 4.6221E-8 9.3040002E-9 2008-03-30 03:01:12 0 0 4.3806999E-8 9.3040002E-9 2008-03-30 03:01:15 0 0 4.3806999E-8 9.3040002E-9 2008-03-30 03:01:18 0 0 4.3806001E-8 9.3040002E-9 2008-03-30 03:01:21 0 0 4.5160998E-8 9.3040002E-9 2008-03-30 03:01:24 0 0 4.3804E-8 9.3040002E-9 2008-03-30 03:01:27 0 0 4.3802999E-8 9.3040002E-9 2008-03-30 03:01:30 0 0 4.3802E-8 9.3040002E-9 2008-03-30 03:01:33 0 0 4.3802E-8 9.3040002E-9 2008-03-30 03:01:36 0 0 4.3804999E-8 9.3040002E-9 2008-03-30 03:01:39 0 0 4.3806999E-8 9.3040002E-9 2008-03-30 03:01:42 0 0 4.3806999E-8 9.3040002E-9 2008-03-30 03:01:45 0 0 4.3804E-8 9.3040002E-9 2008-03-30 03:01:48 0 0 4.3804E-8 9.3040002E-9 2008-03-30 03:01:51 0 0 4.3804999E-8 9.3040002E-9 2008-03-30 03:01:54 0 0 4.3808999E-8 9.3040002E-9 2008-03-30 03:01:57 0 0 4.3808999E-8 9.3040002E-9 2008-03-30 03:02:00 0 0 4.3810999E-8 9.3050003E-9 2008-03-30 03:02:03 0 0 4.3812999E-8 9.3050003E-9 2008-03-30 03:02:06 0 0 4.3812999E-8 9.3050003E-9 2008-03-30 03:02:09 0 0 4.3816001E-8 9.3050003E-9 2008-03-30 03:02:12 0 0 4.3817E-8 9.3050003E-9 2008-03-30 03:02:15 0 0 4.3817E-8 9.3050003E-9 2008-03-30 03:02:18 0 0 4.3821E-8 9.3060004E-9 2008-03-30 03:02:21 0 0 4.3821E-8 9.3060004E-9 2008-03-30 03:02:24 0 0 4.3819998E-8 9.3060004E-9 2008-03-30 03:02:27 0 0 4.3818002E-8 9.3050003E-9 2008-03-30 03:02:30 0 0 4.3818002E-8 9.3050003E-9 2008-03-30 03:02:33 0 0 4.3816001E-8 9.3050003E-9 2008-03-30 03:02:36 0 0 4.3815E-8 9.3050003E-9 2008-03-30 03:02:39 0 0 4.3815E-8 9.3050003E-9 2008-03-30 03:02:42 0 0 4.3812999E-8 9.3050003E-9 2008-03-30 03:02:45 0 0 4.3812001E-8 9.3050003E-9 2008-03-30 03:02:48 0 0 4.3812999E-8 1.0685E-8 2008-03-30 03:02:51 0 0 4.3816001E-8 9.3050003E-9 2008-03-30 03:02:54 0 0 4.3816001E-8 9.3050003E-9 2008-03-30 03:02:57 0 0 4.3818002E-8 9.3050003E-9 2008-03-30 03:03:00 0 0 4.3819998E-8 9.3060004E-9 2008-03-30 03:03:03 0 0 4.3819998E-8 9.3060004E-9 2008-03-30 03:03:06 0 0 4.3818002E-8 9.3050003E-9 2008-03-30 03:03:09 0 0 4.3817E-8 9.3050003E-9 2008-03-30 03:03:12 0 0 4.3817E-8 9.3050003E-9 2008-03-30 03:03:15 0 0 4.3814001E-8 9.3050003E-9 2008-03-30 03:03:18 0 0 4.3814001E-8 9.3050003E-9 2008-03-30 03:03:21 0 0 4.3815E-8 9.3050003E-9 2008-03-30 03:03:24 0 0 4.3818002E-8 9.3050003E-9 2008-03-30 03:03:27 0 0 4.3818002E-8 9.3050003E-9 2008-03-30 03:03:30 0 0 4.3819998E-8 9.3060004E-9 2008-03-30 03:03:33 0 0 4.3821998E-8 9.3060004E-9 2008-03-30 03:03:36 0 0 4.3821998E-8 9.3060004E-9 2008-03-30 03:03:39 0 0 4.3819998E-8 9.3060004E-9 2008-03-30 03:03:42 0 0 4.3819E-8 9.3050003E-9 2008-03-30 03:03:45 0 0 4.3819E-8 9.3050003E-9 2008-03-30 03:03:48 0 0 4.3816001E-8 9.3050003E-9 2008-03-30 03:03:51 0 0 4.3816001E-8 9.3050003E-9 2008-03-30 03:03:54 0 0 4.3817E-8 9.3050003E-9 2008-03-30 03:03:57 0 0 4.3819998E-8 9.3060004E-9 2008-03-30 03:04:00 0 0 4.3819998E-8 9.3060004E-9 2008-03-30 03:04:03 0 0 4.3818002E-8 9.3050003E-9 2008-03-30 03:04:06 0 0 4.3817E-8 9.3050003E-9 2008-03-30 03:04:09 0 0 4.3817E-8 9.3050003E-9 2008-03-30 03:04:12 0 0 4.3814001E-8 9.3050003E-9 2008-03-30 03:04:15 0 0 4.3814001E-8 9.3050003E-9 2008-03-30 03:04:18 0 0 4.3814001E-8 9.3050003E-9 2008-03-30 03:04:21 0 0 4.3810999E-8 9.3050003E-9 2008-03-30 03:04:24 0 0 4.3810999E-8 9.3050003E-9 2008-03-30 03:04:27 0 0 4.3810001E-8 9.3050003E-9 2008-03-30 03:04:30 0 0 4.3808001E-8 9.3040002E-9 2008-03-30 03:04:33 0 0 4.3808001E-8 9.3040002E-9 2008-03-30 03:04:36 0 0 4.3806999E-8 9.3040002E-9 2008-03-30 03:04:39 0 0 4.3806001E-8 9.3040002E-9 2008-03-30 03:04:42 0 0 4.3806001E-8 9.3040002E-9 2008-03-30 03:04:45 0 0 4.3810001E-8 9.3050003E-9 2008-03-30 03:04:48 0 0 4.3810001E-8 9.3050003E-9 2008-03-30 03:04:51 0 0 4.3810999E-8 9.3050003E-9 2008-03-30 03:04:54 0 0 4.3815E-8 9.3050003E-9 2008-03-30 03:04:57 0 0 4.3815E-8 9.3050003E-9 2008-03-30 03:05:00 0 0 4.3816001E-8 9.3050003E-9 2008-03-30 03:05:03 0 0 4.3818002E-8 9.3050003E-9 2008-03-30 03:05:06 0 0 4.3818002E-8 9.3050003E-9 2008-03-30 03:05:09 0 0 4.3816001E-8 9.3050003E-9 2008-03-30 03:05:12 0 0 4.3815E-8 9.3050003E-9 2008-03-30 03:05:15 0 0 4.3815E-8 9.3050003E-9 2008-03-30 03:05:18 0 0 4.3812999E-8 9.3050003E-9 2008-03-30 03:05:21 0 0 4.3812999E-8 9.3050003E-9 2008-03-30 03:05:24 0 0 4.3812001E-8 9.3050003E-9 2008-03-30 03:05:27 0 0 4.3810001E-8 9.3050003E-9 2008-03-30 03:05:30 0 0 4.3810001E-8 9.3050003E-9 2008-03-30 03:05:33 0 0 4.3808999E-8 9.3040002E-9 2008-03-30 03:05:36 0 0 4.3806999E-8 9.3040002E-9 2008-03-30 03:05:39 0 0 4.3806999E-8 9.3040002E-9 2008-03-30 03:05:42 0 0 4.3804999E-8 9.3040002E-9 2008-03-30 03:05:45 0 0 4.3804999E-8 9.3040002E-9 2008-03-30 03:05:48 0 0 4.3804999E-8 9.3040002E-9 2008-03-30 03:05:51 0 0 4.3802999E-8 9.3040002E-9 2008-03-30 03:05:54 0 0 4.3802999E-8 9.3040002E-9 2008-03-30 03:05:57 0 0 4.3802E-8 9.3040002E-9 2008-03-30 03:06:00 0 0 4.38E-8 9.3040002E-9 2008-03-30 03:06:03 0 0 4.38E-8 9.3040002E-9 2008-03-30 03:06:06 0 0 4.3802999E-8 9.3040002E-9 2008-03-30 03:06:09 0 0 4.3804999E-8 9.3040002E-9 2008-03-30 03:06:12 0 0 4.3804999E-8 9.3040002E-9 2008-03-30 03:06:15 0 0 4.3808999E-8 9.3040002E-9 2008-03-30 03:06:18 0 0 4.3810001E-8 9.3050003E-9 2008-03-30 03:06:21 0 0 4.3808999E-8 9.3040002E-9 2008-03-30 03:06:24 0 0 4.3806999E-8 9.3040002E-9 2008-03-30 03:06:27 0 0 4.3806999E-8 9.3040002E-9 2008-03-30 03:06:30 0 0 4.3806001E-8 9.3040002E-9 2008-03-30 03:06:33 0 0 4.3804999E-8 9.3040002E-9 2008-03-30 03:06:36 0 0 4.3804999E-8 9.3040002E-9 2008-03-30 03:06:39 0 0 4.3802999E-8 9.3040002E-9 2008-03-30 03:06:42 0 0 4.3802E-8 9.3040002E-9 2008-03-30 03:06:45 0 0 4.3802E-8 9.3040002E-9 2008-03-30 03:06:48 0 0 4.3806001E-8 9.3040002E-9 2008-03-30 03:06:51 0 0 4.3806999E-8 9.3040002E-9 2008-03-30 03:06:54 0 0 4.3806001E-8 9.3040002E-9 2008-03-30 03:06:57 0 0 4.3804E-8 9.3040002E-9 2008-03-30 03:07:00 0 0 4.3804E-8 9.3040002E-9 2008-03-30 03:07:03 0 0 4.3806001E-8 9.3040002E-9 2008-03-30 03:07:06 0 0 4.3808999E-8 9.3040002E-9 2008-03-30 03:07:09 0 0 4.3808999E-8 9.3040002E-9 2008-03-30 03:07:12 0 0 4.3806999E-8 9.3040002E-9 2008-03-30 03:07:15 0 0 4.3806001E-8 9.3040002E-9 2008-03-30 03:07:18 0 0 4.3806001E-8 9.3040002E-9 2008-03-30 03:07:21 0 0 4.3804E-8 9.3040002E-9 2008-03-30 03:07:24 0 0 4.3804E-8 9.3040002E-9 2008-03-30 03:07:27 0 0 4.3802999E-8 8.9650003E-9 2008-03-30 03:07:30 0 0 4.3802E-8 9.3040002E-9 2008-03-30 03:07:33 0 0 4.3802E-8 9.3040002E-9 2008-03-30 03:07:36 0 0 4.3804E-8 8.1160003E-9 2008-03-30 03:07:39 0 0 4.3806001E-8 8.6909999E-9 2008-03-30 03:07:42 0 0 4.3806001E-8 8.0579996E-9 2008-03-30 03:07:45 0 0 4.3810001E-8 7.393E-9 2008-03-30 03:07:48 0 0 4.3810999E-8 7.393E-9 2008-03-30 03:07:51 0 0 4.3810999E-8 7.393E-9 2008-03-30 03:07:54 0 0 4.3815E-8 7.3940001E-9 2008-03-30 03:07:57 0 0 4.3815E-8 7.3940001E-9 2008-03-30 03:08:00 0 0 4.3814001E-8 7.3940001E-9 2008-03-30 03:08:03 0 0 4.3812001E-8 7.393E-9 2008-03-30 03:08:06 0 0 4.3812001E-8 7.393E-9 2008-03-30 03:08:09 0 0 4.3810999E-8 7.393E-9 2008-03-30 03:08:12 0 0 4.3808999E-8 7.393E-9 2008-03-30 03:08:15 0 0 4.3808999E-8 7.393E-9 2008-03-30 03:08:18 0 0 4.3806999E-8 7.393E-9 2008-03-30 03:08:21 0 0 4.3806999E-8 8.3340002E-9 2008-03-30 03:08:24 0 0 4.3806999E-8 7.393E-9 2008-03-30 03:08:27 0 0 4.3804999E-8 7.393E-9 2008-03-30 03:08:30 0 0 4.3804999E-8 7.393E-9 2008-03-30 03:08:33 0 0 4.3806001E-8 7.393E-9 2008-03-30 03:08:36 0 0 4.3808999E-8 8.5370004E-9 2008-03-30 03:08:39 0 0 4.3808999E-8 7.6460003E-9 2008-03-30 03:08:42 0 0 4.3806999E-8 7.7170004E-9 2008-03-30 03:08:45 0 0 4.3806001E-8 8.6540002E-9 2008-03-30 03:08:48 0 0 4.3806001E-8 7.393E-9 2008-03-30 03:08:51 0 0 4.3804E-8 7.393E-9 2008-03-30 03:08:54 0 0 4.3804E-8 7.7679996E-9 2008-03-30 03:08:57 0 0 4.3804E-8 7.393E-9 2008-03-30 03:09:00 0 0 4.3802E-8 8.5540002E-9 2008-03-30 03:09:03 0 0 4.3802E-8 8.0170004E-9 2008-03-30 03:09:06 0 0 4.3804E-8 7.7040001E-9 2008-03-30 03:09:09 0 0 4.3806001E-8 7.393E-9 2008-03-30 03:09:12 0 0 4.3806001E-8 7.393E-9 2008-03-30 03:09:15 0 0 4.3804E-8 7.393E-9 2008-03-30 03:09:18 0 0 4.3804E-8 7.9399998E-9 2008-03-30 03:09:21 0 0 4.3804E-8 7.393E-9 2008-03-30 03:09:24 0 0 4.3802E-8 7.3919999E-9 2008-03-30 03:09:27 0 0 4.3802E-8 8.0279996E-9 2008-03-30 03:09:30 0 0 4.3802999E-8 8.3070004E-9 2008-03-30 03:09:33 0 0 4.3806001E-8 7.393E-9 2008-03-30 03:09:36 0 0 4.3806001E-8 7.7619999E-9 2008-03-30 03:09:39 0 0 4.3808999E-8 7.7809998E-9 2008-03-30 03:09:42 0 0 4.3810999E-8 7.393E-9 2008-03-30 03:09:45 0 0 4.3810999E-8 7.7360003E-9 2008-03-30 03:09:48 0 0 4.3808999E-8 8.032E-9 2008-03-30 03:09:51 0 0 4.3808001E-8 7.7489997E-9 2008-03-30 03:09:54 0 0 4.3808999E-8 7.9079996E-9 2008-03-30 03:09:57 0 0 4.3812001E-8 7.393E-9 2008-03-30 03:10:00 0 0 4.3812001E-8 7.7760003E-9 2008-03-30 03:10:03 0 0 4.3814001E-8 7.3940001E-9 2008-03-30 03:10:06 0 0 4.3817E-8 7.9960003E-9 2008-03-30 03:10:09 0 0 4.3817E-8 8.0350002E-9 2008-03-30 03:10:12 0 0 4.3815E-8 7.3940001E-9 2008-03-30 03:10:15 0 0 4.3814001E-8 7.3940001E-9 2008-03-30 03:10:18 0 0 4.3814001E-8 7.3940001E-9 2008-03-30 03:10:21 0 0 4.3818002E-8 7.7589997E-9 2008-03-30 03:10:24 0 0 4.3818002E-8 8.2979996E-9 2008-03-30 03:10:27 0 0 4.3818002E-8 7.7609998E-9 2008-03-30 03:10:30 0 0 4.3821998E-8 7.703E-9 2008-03-30 03:10:33 0 0 4.3821998E-8 8.043E-9 2008-03-30 03:10:36 0 0 4.3819998E-8 7.3940001E-9 2008-03-30 03:10:39 0 0 4.3818002E-8 7.3940001E-9 2008-03-30 03:10:42 0 0 4.3818002E-8 8.1460003E-9 2008-03-30 03:10:45 0 0 4.3821E-8 7.3940001E-9 2008-03-30 03:10:48 0 0 4.3821998E-8 7.6799997E-9 2008-03-30 03:10:51 0 0 4.3821998E-8 8.0309999E-9 2008-03-30 03:10:54 0 0 4.3825999E-8 7.3950002E-9 2008-03-30 03:10:57 0 0 4.3825999E-8 7.3950002E-9 2008-03-30 03:11:00 0 0 4.3825001E-8 7.6540001E-9 2008-03-30 03:11:03 0 0 4.3821998E-8 7.3940001E-9 2008-03-30 03:11:06 0 0 4.3821998E-8 7.3940001E-9 2008-03-30 03:11:09 0 0 4.3823999E-8 7.3950002E-9 2008-03-30 03:11:12 0 0 4.3825999E-8 8.032E-9 2008-03-30 03:11:15 0 0 4.3825999E-8 7.3950002E-9 2008-03-30 03:11:18 0 0 4.3823E-8 7.6570004E-9 2008-03-30 03:11:21 0 0 4.3823E-8 7.3940001E-9 2008-03-30 03:11:24 0 0 4.3823E-8 7.3940001E-9 2008-03-30 03:11:27 0 0 4.3825999E-8 7.3950002E-9 2008-03-30 03:11:30 0 0 4.3825999E-8 7.3950002E-9 2008-03-30 03:11:33 0 0 4.3827001E-8 8.3060003E-9 2008-03-30 03:11:36 0 0 4.3829999E-8 7.3950002E-9 2008-03-30 03:11:39 0 0 4.3829999E-8 7.3950002E-9 2008-03-30 03:11:42 0 0 4.3827999E-8 7.8050002E-9 2008-03-30 03:11:45 0 0 4.3825999E-8 7.3950002E-9 2008-03-30 03:11:48 0 0 4.3825999E-8 7.3950002E-9 2008-03-30 03:11:51 0 0 4.3829001E-8 7.7799998E-9 2008-03-30 03:11:54 0 0 4.3829999E-8 7.3950002E-9 2008-03-30 03:11:57 0 0 4.3829999E-8 7.3950002E-9 2008-03-30 03:12:00 0 0 4.3833001E-8 7.3950002E-9 2008-03-30 03:12:03 0 0 4.3833001E-8 7.3950002E-9 2008-03-30 03:12:06 0 0 4.3831001E-8 7.3950002E-9 2008-03-30 03:12:09 0 0 4.3829001E-8 7.3950002E-9 2008-03-30 03:12:12 0 0 4.3829001E-8 7.3950002E-9 2008-03-30 03:12:15 0 0 4.3831001E-8 7.3950002E-9 2008-03-30 03:12:18 0 0 4.3831999E-8 7.7199998E-9 2008-03-30 03:12:21 0 0 4.3831999E-8 7.6870004E-9 2008-03-30 03:12:24 0 0 4.3835001E-8 7.3959998E-9 2008-03-30 03:12:27 0 0 4.3835001E-8 7.3959998E-9 2008-03-30 03:12:30 0 0 4.3836E-8 7.3959998E-9 2008-03-30 03:12:33 0 0 4.3838E-8 7.7589997E-9 2008-03-30 03:12:36 0 0 4.3838E-8 7.3959998E-9 2008-03-30 03:12:39 0 0 4.3836E-8 7.3959998E-9 2008-03-30 03:12:42 0 0 4.3834E-8 7.3950002E-9 2008-03-30 03:12:45 0 0 4.3834E-8 7.3950002E-9 2008-03-30 03:12:48 0 0 4.3831001E-8 7.3950002E-9 2008-03-30 03:12:51 0 0 4.3831001E-8 7.3950002E-9 2008-03-30 03:12:54 0 0 4.3831001E-8 7.3950002E-9 2008-03-30 03:12:57 0 0 4.3827001E-8 7.3950002E-9 2008-03-30 03:13:00 0 0 4.3827001E-8 7.3950002E-9 2008-03-30 03:13:03 0 0 4.3825999E-8 7.9740001E-9 2008-03-30 03:13:06 0 0 4.3823999E-8 7.3940001E-9 2008-03-30 03:13:09 0 0 4.3823999E-8 7.3940001E-9 2008-03-30 03:13:12 0 0 4.3825999E-8 7.7550002E-9 2008-03-30 03:13:15 0 0 4.3827001E-8 8.3009999E-9 2008-03-30 03:13:18 0 0 4.3827001E-8 7.3950002E-9 2008-03-30 03:13:21 0 0 4.3829999E-8 8.042E-9 2008-03-30 03:13:24 0 0 4.3829999E-8 8.4089997E-9 2008-03-30 03:13:27 0 0 4.3829999E-8 7.3950002E-9 2008-03-30 03:13:30 0 0 4.3827001E-8 8.2850002E-9 2008-03-30 03:13:33 0 0 4.3827001E-8 8.542E-9 2008-03-30 03:13:36 0 0 4.3827999E-8 7.8940001E-9 2008-03-30 03:13:39 0 0 4.3829999E-8 8.6689997E-9 2008-03-30 03:13:42 0 0 4.3829999E-8 9.3069996E-9 2008-03-30 03:13:45 0 0 4.3827999E-8 8.0770004E-9 2008-03-30 03:13:48 0 0 4.3827001E-8 7.9250002E-9 2008-03-30 03:13:51 0 0 4.3827001E-8 8.5399998E-9 2008-03-30 03:13:54 0 0 4.3823E-8 7.3940001E-9 2008-03-30 03:13:57 0 0 4.3823E-8 7.3940001E-9 2008-03-30 03:14:00 0 0 4.3823E-8 7.3940001E-9 2008-03-30 03:14:03 0 0 4.3819998E-8 7.3940001E-9 2008-03-30 03:14:06 0 0 4.3819998E-8 7.3940001E-9 2008-03-30 03:14:09 0 0 4.3819E-8 7.3940001E-9 2008-03-30 03:14:12 0 0 4.3817E-8 8.1709999E-9 2008-03-30 03:14:15 0 0 4.3817E-8 8.1579996E-9 2008-03-30 03:14:18 0 0 4.3819998E-8 7.3940001E-9 2008-03-30 03:14:21 0 0 4.3821E-8 7.3940001E-9 2008-03-30 03:14:24 0 0 4.3821E-8 7.3940001E-9 2008-03-30 03:14:27 0 0 4.3825001E-8 7.3950002E-9 2008-03-30 03:14:30 0 0 4.3825001E-8 7.3950002E-9 2008-03-30 03:14:33 0 0 4.3825001E-8 7.3950002E-9 2008-03-30 03:14:36 0 0 4.3827999E-8 7.3950002E-9 2008-03-30 03:14:39 0 0 4.3827999E-8 7.3950002E-9 2008-03-30 03:14:42 0 0 4.3825999E-8 7.3950002E-9 2008-03-30 03:14:45 0 0 4.3825001E-8 7.3950002E-9 2008-03-30 03:14:48 0 0 4.3825001E-8 7.3950002E-9 2008-03-30 03:14:51 0 0 4.3827001E-8 7.3950002E-9 2008-03-30 03:14:54 0 0 4.3827999E-8 7.3950002E-9 2008-03-30 03:14:57 0 0 4.3827999E-8 7.3950002E-9 2008-03-30 03:15:00 0 0 4.3825001E-8 7.3950002E-9 2008-03-30 03:15:03 0 0 4.3825001E-8 7.3950002E-9 2008-03-30 03:15:06 0 0 4.3823E-8 7.3940001E-9 2008-03-30 03:15:09 0 0 4.3821E-8 7.3940001E-9 2008-03-30 03:15:12 0 0 4.3821E-8 7.3940001E-9 2008-03-30 03:15:15 0 0 4.3819E-8 7.3940001E-9 2008-03-30 03:15:18 0 0 4.3818002E-8 7.3940001E-9 2008-03-30 03:15:21 0 0 4.3818002E-8 7.3940001E-9 2008-03-30 03:15:24 0 0 4.3827001E-8 7.3950002E-9 2008-03-30 03:15:27 0 0 4.3829001E-8 7.3950002E-9 2008-03-30 03:15:30 0 0 4.3827999E-8 7.3950002E-9 2008-03-30 03:15:33 0 0 4.3825001E-8 7.3950002E-9 2008-03-30 03:15:36 0 0 4.3825001E-8 7.3950002E-9 2008-03-30 03:15:39 0 0 4.3823999E-8 7.3940001E-9 2008-03-30 03:15:42 0 0 4.3821998E-8 7.3940001E-9 2008-03-30 03:15:45 0 0 4.3821998E-8 7.3940001E-9 2008-03-30 03:15:48 0 0 4.3823999E-8 7.3950002E-9 2008-03-30 03:15:51 0 0 4.3825999E-8 7.3950002E-9 2008-03-30 03:15:54 0 0 4.3825999E-8 7.3950002E-9 2008-03-30 03:15:57 0 0 4.3821998E-8 7.3940001E-9 2008-03-30 03:16:00 0 0 4.3821998E-8 7.3940001E-9 2008-03-30 03:16:03 0 0 4.3823E-8 7.3940001E-9 2008-03-30 03:16:06 0 0 4.3825999E-8 7.3950002E-9 2008-03-30 03:16:09 0 0 4.3825999E-8 7.3950002E-9 2008-03-30 03:16:12 0 0 4.3827999E-8 7.3950002E-9 2008-03-30 03:16:15 0 0 4.3829001E-8 7.7489997E-9 2008-03-30 03:16:18 0 0 4.3829001E-8 7.6989997E-9 2008-03-30 03:16:21 0 0 4.3825999E-8 7.7360003E-9 2008-03-30 03:16:24 0 0 4.3825999E-8 7.3950002E-9 2008-03-30 03:16:27 0 0 4.3825999E-8 7.3950002E-9 2008-03-30 03:16:30 0 0 4.3829001E-8 7.3950002E-9 2008-03-30 03:16:33 0 0 4.3829001E-8 7.3950002E-9 2008-03-30 03:16:36 0 0 4.3829999E-8 7.3950002E-9 2008-03-30 03:16:39 0 0 4.3831999E-8 7.3950002E-9 2008-03-30 03:16:42 0 0 4.3831999E-8 7.3950002E-9 2008-03-30 03:16:45 0 0 4.3838E-8 7.3959998E-9 2008-03-30 03:16:48 0 0 4.3842E-8 7.3959998E-9 2008-03-30 03:16:51 0 0 4.3842E-8 8.7499998E-9 2008-03-30 03:16:54 0 0 4.3850001E-8 7.3969999E-9 2008-03-30 03:16:57 0 0 4.3852001E-8 7.3969999E-9 2008-03-30 03:17:00 0 0 4.3850999E-8 7.3969999E-9 2008-03-30 03:17:03 0 0 4.3846999E-8 7.3969999E-9 2008-03-30 03:17:06 0 0 4.3846999E-8 7.3969999E-9 2008-03-30 03:17:09 0 0 4.3844999E-8 7.3959998E-9 2008-03-30 03:17:12 0 0 4.3842999E-8 7.3959998E-9 2008-03-30 03:17:15 0 0 4.3842999E-8 7.3959998E-9 2008-03-30 03:17:18 0 0 4.384E-8 7.3959998E-9 2008-03-30 03:17:21 0 0 4.3838E-8 7.3959998E-9 2008-03-30 03:17:24 0 0 4.3838E-8 7.3959998E-9 2008-03-30 03:17:27 0 0 4.3840998E-8 7.3959998E-9 2008-03-30 03:17:30 0 0 4.3840998E-8 7.3959998E-9 2008-03-30 03:17:33 0 0 4.384E-8 7.3959998E-9 2008-03-30 03:17:36 0 0 4.3837002E-8 7.3959998E-9 2008-03-30 03:17:39 0 0 4.3837002E-8 7.3959998E-9 2008-03-30 03:17:42 0 0 4.3838E-8 7.3959998E-9 2008-03-30 03:17:45 0 0 4.384E-8 7.3959998E-9 2008-03-30 03:17:48 0 0 4.384E-8 7.3959998E-9 2008-03-30 03:17:51 0 0 4.3837002E-8 7.3959998E-9 2008-03-30 03:17:54 0 0 4.3836E-8 7.3959998E-9 2008-03-30 03:17:57 0 0 4.3836E-8 7.3959998E-9 2008-03-30 03:18:00 0 0 4.3839002E-8 7.3959998E-9 2008-03-30 03:18:03 0 0 4.3839002E-8 7.3959998E-9 2008-03-30 03:18:06 0 0 4.3838E-8 7.3959998E-9 2008-03-30 03:18:09 0 0 4.3835001E-8 7.3959998E-9 2008-03-30 03:18:12 0 0 4.3835001E-8 7.3959998E-9 2008-03-30 03:18:15 0 0 4.3833001E-8 7.3950002E-9 2008-03-30 03:18:18 0 0 4.3831001E-8 7.3950002E-9 2008-03-30 03:18:21 0 0 4.3831001E-8 7.3950002E-9 2008-03-30 03:18:24 0 0 4.3827999E-8 7.3950002E-9 2008-03-30 03:18:27 0 0 4.3827001E-8 7.3950002E-9 2008-03-30 03:18:30 0 0 4.3827001E-8 7.3950002E-9 2008-03-30 03:18:33 0 0 4.3838E-8 7.3959998E-9 2008-03-30 03:18:36 0 0 4.3838E-8 7.3959998E-9 2008-03-30 03:18:39 0 0 4.3839002E-8 7.3959998E-9 2008-03-30 03:18:42 0 0 4.384E-8 7.3959998E-9 2008-03-30 03:18:45 0 0 4.384E-8 7.3959998E-9 2008-03-30 03:18:48 0 0 4.3838E-8 7.3959998E-9 2008-03-30 03:18:51 0 0 4.3836E-8 7.3959998E-9 2008-03-30 03:18:54 0 0 4.3836E-8 7.3959998E-9 2008-03-30 03:18:57 0 0 4.3839002E-8 7.3959998E-9 2008-03-30 03:19:00 0 0 4.3839002E-8 7.3959998E-9 2008-03-30 03:19:03 0 0 4.384E-8 7.3959998E-9 2008-03-30 03:19:06 0 0 4.3842E-8 7.3959998E-9 2008-03-30 03:19:09 0 0 4.3842E-8 7.3959998E-9 2008-03-30 03:19:12 0 0 4.3842999E-8 7.3959998E-9 2008-03-30 03:19:15 0 0 4.3844999E-8 7.3959998E-9 2008-03-30 03:19:18 0 0 4.3844999E-8 7.3959998E-9 2008-03-30 03:19:21 0 0 4.3842E-8 7.3959998E-9 2008-03-30 03:19:24 0 0 4.384E-8 7.3959998E-9 2008-03-30 03:19:27 0 0 4.384E-8 7.3959998E-9 2008-03-30 03:19:30 0 0 4.3836E-8 7.3959998E-9 2008-03-30 03:19:33 0 0 4.3836E-8 7.3959998E-9 2008-03-30 03:19:36 0 0 4.3837002E-8 7.3959998E-9 2008-03-30 03:19:39 0 0 4.3839002E-8 7.3959998E-9 2008-03-30 03:19:42 0 0 4.3839002E-8 7.3959998E-9 2008-03-30 03:19:45 0 0 4.384E-8 7.3959998E-9 2008-03-30 03:19:48 0 0 4.3842E-8 7.3959998E-9 2008-03-30 03:19:51 0 0 4.3842E-8 7.3959998E-9 2008-03-30 03:19:54 0 0 4.3844E-8 7.3959998E-9 2008-03-30 03:19:57 0 0 4.3844E-8 7.3959998E-9 2008-03-30 03:20:00 0 0 4.3844E-8 7.3959998E-9 2008-03-30 03:20:03 0 0 4.384E-8 7.3959998E-9 2008-03-30 03:20:06 0 0 4.384E-8 7.3959998E-9 2008-03-30 03:20:09 0 0 4.3840998E-8 7.3959998E-9 2008-03-30 03:20:12 0 0 4.3842999E-8 7.7799998E-9 2008-03-30 03:20:15 0 0 4.3842999E-8 7.3959998E-9 2008-03-30 03:20:18 0 0 4.3844E-8 7.3959998E-9 2008-03-30 03:20:21 0 0 4.3844999E-8 7.3969999E-9 2008-03-30 03:20:24 0 0 4.3844999E-8 7.3969999E-9 2008-03-30 03:20:27 0 0 4.3848001E-8 7.3969999E-9 2008-03-30 03:20:30 0 0 4.3848001E-8 7.3969999E-9 2008-03-30 03:20:33 0 0 4.3848999E-8 7.3969999E-9 2008-03-30 03:20:36 0 0 4.3857E-8 7.398E-9 2008-03-30 03:20:39 0 0 4.3857E-8 7.398E-9 2008-03-30 03:20:42 0 0 4.3855E-8 7.3969999E-9 2008-03-30 03:20:45 0 0 4.3852001E-8 7.3969999E-9 2008-03-30 03:20:48 0 0 4.3852001E-8 7.3969999E-9 2008-03-30 03:20:51 0 0 4.3854001E-8 7.3969999E-9 2008-03-30 03:20:54 0 0 4.3854001E-8 7.3969999E-9 2008-03-30 03:20:57 0 0 4.3854001E-8 7.3969999E-9 2008-03-30 03:21:00 0 0 4.3856001E-8 7.398E-9 2008-03-30 03:21:03 0 0 4.3856001E-8 7.398E-9 2008-03-30 03:21:06 0 0 4.3857E-8 7.398E-9 2008-03-30 03:21:09 0 0 4.3858002E-8 7.398E-9 2008-03-30 03:21:12 0 0 4.3858002E-8 7.398E-9 2008-03-30 03:21:15 0 0 4.3856001E-8 7.398E-9 2008-03-30 03:21:18 0 0 4.3852999E-8 7.3969999E-9 2008-03-30 03:21:21 0 0 4.3852999E-8 7.3969999E-9 2008-03-30 03:21:24 0 0 4.3850001E-8 7.3969999E-9 2008-03-30 03:21:27 0 0 4.3848001E-8 7.3969999E-9 2008-03-30 03:21:30 0 0 4.3848001E-8 7.3969999E-9 2008-03-30 03:21:33 0 0 4.3844E-8 7.7209998E-9 2008-03-30 03:21:36 0 0 4.3844E-8 7.3959998E-9 2008-03-30 03:21:39 0 0 4.3842999E-8 7.3959998E-9 2008-03-30 03:21:42 0 0 4.384E-8 7.3959998E-9 2008-03-30 03:21:45 0 0 4.384E-8 7.3959998E-9 2008-03-30 03:21:48 0 0 4.3840998E-8 7.3959998E-9 2008-03-30 03:21:51 0 0 4.3842E-8 7.3959998E-9 2008-03-30 03:21:54 0 0 4.3842E-8 7.3959998E-9 2008-03-30 03:21:57 0 0 4.3839002E-8 7.3959998E-9 2008-03-30 03:22:00 0 0 4.3838E-8 7.3959998E-9 2008-03-30 03:22:03 0 0 4.3838E-8 7.3959998E-9 2008-03-30 03:22:06 0 0 4.3834E-8 7.3950002E-9 2008-03-30 03:22:09 0 0 4.3834E-8 7.3950002E-9 2008-03-30 03:22:12 0 0 4.3833001E-8 7.3950002E-9 2008-03-30 03:22:15 0 0 4.3829999E-8 7.3950002E-9 2008-03-30 03:22:18 0 0 4.3829999E-8 7.3950002E-9 2008-03-30 03:22:21 0 0 4.3831999E-8 7.3950002E-9 2008-03-30 03:22:24 0 0 4.3834E-8 7.3950002E-9 2008-03-30 03:22:27 0 0 4.3834E-8 7.3950002E-9 2008-03-30 03:22:30 0 0 4.3829999E-8 7.3950002E-9 2008-03-30 03:22:33 0 0 4.3829999E-8 7.3950002E-9 2008-03-30 03:22:36 0 0 4.3829999E-8 7.3950002E-9 2008-03-30 03:22:39 0 0 4.3833001E-8 7.3950002E-9 2008-03-30 03:22:42 0 0 4.3833001E-8 7.3950002E-9 2008-03-30 03:22:45 0 0 4.3831999E-8 8.5560004E-9 2008-03-30 03:22:48 0 0 4.3829001E-8 7.3950002E-9 2008-03-30 03:22:51 0 0 4.3829001E-8 7.3950002E-9 2008-03-30 03:22:54 0 0 4.3831999E-8 7.3950002E-9 2008-03-30 03:22:57 0 0 4.3833001E-8 7.3950002E-9 2008-03-30 03:23:00 0 0 4.3833001E-8 7.3950002E-9 2008-03-30 03:23:03 0 0 4.3836E-8 7.3959998E-9 2008-03-30 03:23:06 0 0 4.3836E-8 7.3959998E-9 2008-03-30 03:23:09 0 0 4.3835001E-8 7.3959998E-9 2008-03-30 03:23:12 0 0 4.3831999E-8 7.3950002E-9 2008-03-30 03:23:15 0 0 4.3831999E-8 7.3950002E-9 2008-03-30 03:23:18 0 0 4.3833001E-8 7.3950002E-9 2008-03-30 03:23:21 0 0 4.3835001E-8 7.3959998E-9 2008-03-30 03:23:24 0 0 4.3835001E-8 7.3959998E-9 2008-03-30 03:23:27 0 0 4.3837002E-8 7.3959998E-9 2008-03-30 03:23:30 0 0 4.3838E-8 7.3959998E-9 2008-03-30 03:23:33 0 0 4.3838E-8 7.3959998E-9 2008-03-30 03:23:36 0 0 4.3840998E-8 7.3959998E-9 2008-03-30 03:23:39 0 0 4.2665E-8 7.3959998E-9 2008-03-30 03:23:42 0 0 4.384E-8 7.3959998E-9 2008-03-30 03:23:45 0 0 4.3837002E-8 7.3959998E-9 2008-03-30 03:23:48 0 0 4.3837002E-8 7.3959998E-9 2008-03-30 03:23:51 0 0 4.3834E-8 7.3950002E-9 2008-03-30 03:23:54 0 0 4.3833001E-8 7.3950002E-9 2008-03-30 03:23:57 0 0 4.3833001E-8 7.3950002E-9 2008-03-30 03:24:00 0 0 4.3829999E-8 7.3950002E-9 2008-03-30 03:24:03 0 0 4.3829001E-8 7.3950002E-9 2008-03-30 03:24:06 0 0 4.3829001E-8 7.3950002E-9 2008-03-30 03:24:09 0 0 4.3825999E-8 7.3950002E-9 2008-03-30 03:24:12 0 0 4.3825999E-8 7.3950002E-9 2008-03-30 03:24:15 0 0 4.1265999E-8 7.3950002E-9 2008-03-30 03:24:18 0 0 4.3829001E-8 7.3950002E-9 2008-03-30 03:24:21 0 0 4.3829001E-8 7.3950002E-9 2008-03-30 03:24:24 0 0 4.3827001E-8 7.3950002E-9 2008-03-30 03:24:27 0 0 4.1244999E-8 7.3950002E-9 2008-03-30 03:24:30 0 0 4.3825001E-8 7.3950002E-9 2008-03-30 03:24:33 0 0 4.2375E-8 7.3940001E-9 2008-03-30 03:24:36 0 0 4.3821998E-8 7.3940001E-9 2008-03-30 03:24:39 0 0 4.3821E-8 7.3940001E-9 2008-03-30 03:24:42 0 0 4.3819E-8 7.3940001E-9 2008-03-30 03:24:45 0 0 4.3819E-8 7.3940001E-9 2008-03-30 03:24:48 0 0 4.1482998E-8 7.3940001E-9 2008-03-30 03:24:51 0 0 4.3816001E-8 7.3940001E-9 2008-03-30 03:24:54 0 0 4.3816001E-8 7.3940001E-9 2008-03-30 03:24:57 0 0 4.3819E-8 7.3940001E-9 2008-03-30 03:25:00 0 0 4.3819998E-8 7.3940001E-9 2008-03-30 03:25:03 0 0 4.3819998E-8 7.3940001E-9 2008-03-30 03:25:06 0 0 4.3823999E-8 7.3940001E-9 2008-03-30 03:25:09 0 0 4.3823999E-8 7.3940001E-9 2008-03-30 03:25:12 0 0 4.3825999E-8 7.3950002E-9 2008-03-30 03:25:15 0 0 4.3834E-8 7.3950002E-9 2008-03-30 03:25:18 0 0 4.3834E-8 7.3950002E-9 2008-03-30 03:25:21 0 0 4.3831999E-8 7.3950002E-9 2008-03-30 03:25:24 0 0 4.3829999E-8 7.3950002E-9 2008-03-30 03:25:27 0 0 4.3829999E-8 7.3950002E-9 2008-03-30 03:25:30 0 0 4.3827001E-8 7.3950002E-9 2008-03-30 03:25:33 0 0 4.3827001E-8 7.3950002E-9 2008-03-30 03:25:36 0 0 4.3827001E-8 7.3950002E-9 2008-03-30 03:25:39 0 0 4.3823E-8 7.3940001E-9 2008-03-30 03:25:42 0 0 4.3823E-8 7.3940001E-9 2008-03-30 03:25:45 0 0 4.3827001E-8 7.3950002E-9 2008-03-30 03:25:48 0 0 4.3834E-8 7.3950002E-9 2008-03-30 03:25:51 0 0 4.3834E-8 7.3950002E-9 2008-03-30 03:25:54 0 0 4.3835001E-8 7.3959998E-9 2008-03-30 03:25:57 0 0 4.3837002E-8 7.3959998E-9 2008-03-30 03:26:00 0 0 4.3837002E-8 7.3959998E-9 2008-03-30 03:26:03 0 0 4.3839002E-8 7.3959998E-9 2008-03-30 03:26:06 0 0 4.3839002E-8 7.3959998E-9 2008-03-30 03:26:09 0 0 4.3839002E-8 7.3959998E-9 2008-03-30 03:26:12 0 0 4.3835001E-8 7.3959998E-9 2008-03-30 03:26:15 0 0 4.3835001E-8 7.3959998E-9 2008-03-30 03:26:18 0 0 4.3837002E-8 7.3959998E-9 2008-03-30 03:26:21 0 0 4.3838E-8 7.3959998E-9 2008-03-30 03:26:24 0 0 4.2568001E-8 7.3959998E-9 2008-03-30 03:26:27 0 0 4.384E-8 7.3959998E-9 2008-03-30 03:26:30 0 0 4.3840998E-8 7.3959998E-9 2008-03-30 03:26:33 0 0 4.3840998E-8 7.3959998E-9 2008-03-30 03:26:36 0 0 4.3837002E-8 7.3959998E-9 2008-03-30 03:26:39 0 0 4.3837002E-8 7.3959998E-9 2008-03-30 03:26:42 0 0 4.3839002E-8 7.3959998E-9 2008-03-30 03:26:45 0 0 4.3846999E-8 7.3969999E-9 2008-03-30 03:26:48 0 0 4.3846999E-8 7.3969999E-9 2008-03-30 03:26:51 0 0 4.3844E-8 7.3959998E-9 2008-03-30 03:26:54 0 0 4.3842E-8 7.3959998E-9 2008-03-30 03:26:57 0 0 4.3842E-8 7.3959998E-9 2008-03-30 03:27:00 0 0 4.3844E-8 7.3959998E-9 2008-03-30 03:27:03 0 0 4.3844999E-8 7.3959998E-9 2008-03-30 03:27:06 0 0 4.3844999E-8 7.3959998E-9 2008-03-30 03:27:09 0 0 4.3846999E-8 7.3969999E-9 2008-03-30 03:27:12 0 0 4.3846999E-8 7.3969999E-9 2008-03-30 03:27:15 0 0 4.3848001E-8 7.3969999E-9 2008-03-30 03:27:18 0 0 4.3850001E-8 7.3969999E-9 2008-03-30 03:27:21 0 0 4.3850001E-8 7.3969999E-9 2008-03-30 03:27:24 0 0 4.24E-8 7.3969999E-9 2008-03-30 03:27:27 0 0 4.3844999E-8 7.3959998E-9 2008-03-30 03:27:30 0 0 4.3844999E-8 7.3959998E-9 2008-03-30 03:27:33 0 0 4.3842E-8 7.3959998E-9 2008-03-30 03:27:36 0 0 4.3840998E-8 7.3959998E-9 2008-03-30 03:27:39 0 0 4.3840998E-8 7.3959998E-9 2008-03-30 03:27:42 0 0 4.3844E-8 7.3959998E-9 2008-03-30 03:27:45 0 0 4.3844E-8 7.3959998E-9 2008-03-30 03:27:48 0 0 4.3844999E-8 7.3959998E-9 2008-03-30 03:27:51 0 0 4.3846001E-8 7.3969999E-9 2008-03-30 03:27:54 0 0 4.3846001E-8 7.3969999E-9 2008-03-30 03:27:57 0 0 4.3842999E-8 7.3959998E-9 2008-03-30 03:28:00 0 0 4.3842E-8 7.3959998E-9 2008-03-30 03:28:03 0 0 4.3842E-8 7.3959998E-9 2008-03-30 03:28:06 0 0 4.3838E-8 7.3959998E-9 2008-03-30 03:28:09 0 0 4.3838E-8 7.3959998E-9 2008-03-30 03:28:12 0 0 4.3837002E-8 7.3959998E-9 2008-03-30 03:28:15 0 0 4.3834E-8 7.3950002E-9 2008-03-30 03:28:18 0 0 4.3834E-8 7.3950002E-9 2008-03-30 03:28:21 0 0 4.3831999E-8 7.3950002E-9 2008-03-30 03:28:24 0 0 4.3829999E-8 7.3950002E-9 2008-03-30 03:28:27 0 0 4.3829999E-8 7.3950002E-9 2008-03-30 03:28:30 0 0 4.3827001E-8 7.3950002E-9 2008-03-30 03:28:33 0 0 4.3825999E-8 7.3950002E-9 2008-03-30 03:28:36 0 0 4.3825999E-8 7.3950002E-9 2008-03-30 03:28:39 0 0 4.3829999E-8 7.3950002E-9 2008-03-30 03:28:42 0 0 4.3829999E-8 7.3950002E-9 2008-03-30 03:28:45 0 0 4.3829001E-8 7.3950002E-9 2008-03-30 03:28:48 0 0 4.3825999E-8 7.3950002E-9 2008-03-30 03:28:51 0 0 4.3825999E-8 7.3950002E-9 2008-03-30 03:28:54 0 0 4.3823999E-8 7.3950002E-9 2008-03-30 03:28:57 0 0 4.3823E-8 7.3940001E-9 2008-03-30 03:29:00 0 0 4.3823E-8 7.3940001E-9 2008-03-30 03:29:03 0 0 4.3819998E-8 7.3940001E-9 2008-03-30 03:29:06 0 0 4.3819998E-8 7.3940001E-9 2008-03-30 03:29:09 0 0 4.3819E-8 7.3940001E-9 2008-03-30 03:29:12 0 0 4.3816001E-8 7.3940001E-9 2008-03-30 03:29:15 0 0 4.3816001E-8 7.3940001E-9 2008-03-30 03:29:18 0 0 4.3815E-8 7.3940001E-9 2008-03-30 03:29:21 0 0 4.3814001E-8 7.3940001E-9 2008-03-30 03:29:24 0 0 4.3814001E-8 7.3940001E-9 2008-03-30 03:29:27 0 0 4.3816001E-8 7.3940001E-9 2008-03-30 03:29:30 0 0 4.3818002E-8 7.3940001E-9 2008-03-30 03:29:33 0 0 4.3818002E-8 7.3940001E-9 2008-03-30 03:29:36 0 0 4.3821E-8 7.3940001E-9 2008-03-30 03:29:39 0 0 4.3821E-8 7.3940001E-9 2008-03-30 03:29:42 0 0 4.3821E-8 7.3940001E-9 2008-03-30 03:29:45 0 0 4.3818002E-8 7.3940001E-9 2008-03-30 03:29:48 0 0 4.3818002E-8 7.3940001E-9 2008-03-30 03:29:51 0 0 4.3819998E-8 7.3940001E-9 2008-03-30 03:29:54 0 0 4.3821998E-8 7.3940001E-9 2008-03-30 03:29:57 0 0 4.3821998E-8 7.3940001E-9 2008-03-30 03:30:00 0 0 4.3825001E-8 7.3950002E-9 2008-03-30 03:30:03 0 0 4.3825999E-8 7.3950002E-9 2008-03-30 03:30:06 0 0 4.3825999E-8 7.3950002E-9 2008-03-30 03:30:09 0 0 4.3829001E-8 7.3950002E-9 2008-03-30 03:30:12 0 0 4.3829001E-8 7.3950002E-9 2008-03-30 03:30:15 0 0 4.3829999E-8 7.3950002E-9 2008-03-30 03:30:18 0 0 4.3831999E-8 7.3950002E-9 2008-03-30 03:30:21 0 0 4.3831999E-8 7.3950002E-9 2008-03-30 03:30:24 0 0 4.3831001E-8 7.3950002E-9 2008-03-30 03:30:27 0 0 4.3829001E-8 7.3950002E-9 2008-03-30 03:30:30 0 0 4.3829001E-8 7.3950002E-9 2008-03-30 03:30:33 0 0 4.3825999E-8 7.3950002E-9 2008-03-30 03:30:36 0 0 4.3825001E-8 7.3950002E-9 2008-03-30 03:30:39 0 0 4.3825001E-8 7.3950002E-9 2008-03-30 03:30:42 0 0 4.3821998E-8 7.3940001E-9 2008-03-30 03:30:45 0 0 4.3821998E-8 7.3940001E-9 2008-03-30 03:30:48 0 0 4.3821E-8 7.3940001E-9 2008-03-30 03:30:51 0 0 4.3819E-8 7.3940001E-9 2008-03-30 03:30:54 0 0 4.3819E-8 7.3940001E-9 2008-03-30 03:30:57 0 0 4.3821E-8 7.3940001E-9 2008-03-30 03:31:00 0 0 4.3823E-8 7.3940001E-9 2008-03-30 03:31:03 0 0 4.3823E-8 7.3940001E-9 2008-03-30 03:31:06 0 0 4.3819998E-8 7.3940001E-9 2008-03-30 03:31:09 0 0 4.3819E-8 7.3940001E-9 2008-03-30 03:31:12 0 0 4.3819998E-8 7.3940001E-9 2008-03-30 03:31:15 0 0 4.3823E-8 7.3940001E-9 2008-03-30 03:31:18 0 0 4.3823E-8 7.3940001E-9 2008-03-30 03:31:21 0 0 4.3821998E-8 7.3940001E-9 2008-03-30 03:31:24 0 0 4.3819998E-8 7.3940001E-9 2008-03-30 03:31:27 0 0 4.3819998E-8 7.3940001E-9 2008-03-30 03:31:30 0 0 4.3821998E-8 7.3940001E-9 2008-03-30 03:31:33 0 0 4.3823999E-8 7.3940001E-9 2008-03-30 03:31:36 0 0 4.3823999E-8 7.3940001E-9 2008-03-30 03:31:39 0 0 4.3819998E-8 7.3940001E-9 2008-03-30 03:31:42 0 0 4.3819998E-8 7.3940001E-9 2008-03-30 03:31:45 0 0 4.3819998E-8 7.3940001E-9 2008-03-30 03:31:48 0 0 4.3817E-8 7.3940001E-9 2008-03-30 03:31:51 0 0 4.3817E-8 7.3940001E-9 2008-03-30 03:31:54 0 0 4.3816001E-8 7.3940001E-9 2008-03-30 03:31:57 0 0 4.3814001E-8 7.3940001E-9 2008-03-30 03:32:00 0 0 4.3814001E-8 7.3940001E-9 2008-03-30 03:32:03 0 0 4.3812001E-8 7.393E-9 2008-03-30 03:32:06 0 0 4.3812001E-8 7.393E-9 2008-03-30 03:32:09 0 0 4.3812001E-8 7.393E-9 2008-03-30 03:32:12 0 0 4.3808999E-8 7.393E-9 2008-03-30 03:32:15 0 0 4.3808999E-8 7.393E-9 2008-03-30 03:32:18 0 0 4.3810001E-8 7.393E-9 2008-03-30 03:32:21 0 0 4.3812999E-8 7.393E-9 2008-03-30 03:32:24 0 0 4.3812999E-8 7.393E-9 2008-03-30 03:32:27 0 0 4.3819E-8 7.3940001E-9 2008-03-30 03:32:30 0 0 4.3823999E-8 7.3950002E-9 2008-03-30 03:32:33 0 0 4.3823999E-8 7.3950002E-9 2008-03-30 03:32:36 0 0 4.3821E-8 7.3940001E-9 2008-03-30 03:32:39 0 0 4.3821E-8 7.3940001E-9 2008-03-30 03:32:42 0 0 4.3821E-8 7.3940001E-9 2008-03-30 03:32:45 0 0 4.3823999E-8 7.3950002E-9 2008-03-30 03:32:48 0 0 4.3823999E-8 7.3950002E-9 2008-03-30 03:32:51 0 0 4.3823E-8 7.3940001E-9 2008-03-30 03:32:54 0 0 4.3821E-8 7.3940001E-9 2008-03-30 03:32:57 0 0 4.3821E-8 7.3940001E-9 2008-03-30 03:33:00 0 0 4.3819E-8 7.3940001E-9 2008-03-30 03:33:03 0 0 4.3818002E-8 7.3940001E-9 2008-03-30 03:33:06 0 0 4.3818002E-8 7.3940001E-9 2008-03-30 03:33:09 0 0 4.3815E-8 7.3940001E-9 2008-03-30 03:33:12 0 0 4.3815E-8 7.3940001E-9 2008-03-30 03:33:15 0 0 4.3815E-8 7.3940001E-9 2008-03-30 03:33:18 0 0 4.3812001E-8 7.393E-9 2008-03-30 03:33:21 0 0 4.3812001E-8 7.393E-9 2008-03-30 03:33:24 0 0 4.3810999E-8 7.393E-9 2008-03-30 03:33:27 0 0 4.3810001E-8 7.393E-9 2008-03-30 03:33:30 0 0 4.3810001E-8 7.393E-9 2008-03-30 03:33:33 0 0 4.3812999E-8 7.393E-9 2008-03-30 03:33:36 0 0 4.3814001E-8 7.3940001E-9 2008-03-30 03:33:39 0 0 4.3814001E-8 7.3940001E-9 2008-03-30 03:33:42 0 0 4.3818002E-8 7.3940001E-9 2008-03-30 03:33:45 0 0 4.3818002E-8 7.3940001E-9 2008-03-30 03:33:48 0 0 4.3819E-8 7.3940001E-9 2008-03-30 03:33:51 0 0 4.3821998E-8 7.3940001E-9 2008-03-30 03:33:54 0 0 4.3821998E-8 7.3940001E-9 2008-03-30 03:33:57 0 0 4.3823999E-8 7.3940001E-9 2008-03-30 03:34:00 0 0 4.3825001E-8 7.3950002E-9 2008-03-30 03:34:03 0 0 4.3825001E-8 7.3950002E-9 2008-03-30 03:34:06 0 0 4.3827999E-8 7.3950002E-9 2008-03-30 03:34:09 0 0 4.3829001E-8 7.3950002E-9 2008-03-30 03:34:12 0 0 4.3829001E-8 7.3950002E-9 2008-03-30 03:34:15 0 0 4.3825001E-8 7.3950002E-9 2008-03-30 03:34:18 0 0 4.3825001E-8 7.3950002E-9 2008-03-30 03:34:21 0 0 4.3825999E-8 7.3950002E-9 2008-03-30 03:34:24 0 0 4.3829001E-8 7.3950002E-9 2008-03-30 03:34:27 0 0 4.3829001E-8 7.3950002E-9 2008-03-30 03:34:30 0 0 4.3827001E-8 7.3950002E-9 2008-03-30 03:34:33 0 0 4.3825001E-8 7.3950002E-9 2008-03-30 03:34:36 0 0 4.3825001E-8 7.3950002E-9 2008-03-30 03:34:39 0 0 4.3821998E-8 7.3940001E-9 2008-03-30 03:34:42 0 0 4.3821998E-8 7.3940001E-9 2008-03-30 03:34:45 0 0 4.3821998E-8 7.3940001E-9 2008-03-30 03:34:48 0 0 4.3825001E-8 7.3950002E-9 2008-03-30 03:34:51 0 0 4.3825001E-8 7.3950002E-9 2008-03-30 03:34:54 0 0 4.3827001E-8 7.3950002E-9 2008-03-30 03:34:57 0 0 4.3829001E-8 7.3950002E-9 2008-03-30 03:35:00 0 0 4.3829001E-8 7.3950002E-9 2008-03-30 03:35:03 0 0 4.3827001E-8 7.3950002E-9 2008-03-30 03:35:06 0 0 4.3825001E-8 7.3950002E-9 2008-03-30 03:35:09 0 0 4.3825001E-8 7.3950002E-9 2008-03-30 03:35:12 0 0 4.3821998E-8 7.3940001E-9 2008-03-30 03:35:15 0 0 4.3821998E-8 7.3940001E-9 2008-03-30 03:35:18 0 0 4.3821E-8 7.3940001E-9 2008-03-30 03:35:21 0 0 4.3819E-8 7.3940001E-9 2008-03-30 03:35:24 0 0 4.3819E-8 7.3940001E-9 2008-03-30 03:35:27 0 0 4.3817E-8 7.3940001E-9 2008-03-30 03:35:30 0 0 4.3816001E-8 7.3940001E-9 2008-03-30 03:35:33 0 0 4.3816001E-8 7.3940001E-9 2008-03-30 03:35:36 0 0 4.3814001E-8 7.3940001E-9 2008-03-30 03:35:39 0 0 4.3812999E-8 7.393E-9 2008-03-30 03:35:42 0 0 4.3812999E-8 7.393E-9 2008-03-30 03:35:45 0 0 4.3810001E-8 7.0809998E-9 2008-03-30 03:35:48 0 0 4.3810001E-8 7.393E-9 2008-03-30 03:35:51 2 0 4.3810001E-8 7.393E-9 2008-03-30 03:35:54 0 0 4.3808001E-8 7.393E-9 2008-03-30 03:35:57 0 0 4.3808001E-8 7.393E-9 2008-03-30 03:36:00 0 0 4.3814001E-8 7.3940001E-9 2008-03-30 03:36:03 0 0 4.3819E-8 7.3940001E-9 2008-03-30 03:36:06 0 0 4.3819E-8 7.3940001E-9 2008-03-30 03:36:09 0 0 4.3821998E-8 7.3940001E-9 2008-03-30 03:36:12 0 0 4.3823E-8 7.3940001E-9 2008-03-30 03:36:15 2 0 4.3823E-8 7.3940001E-9 2008-03-30 03:36:18 0 0 4.3825999E-8 7.3950002E-9 2008-03-30 03:36:21 0 0 4.3825999E-8 7.3950002E-9 2008-03-30 03:36:24 0 0 4.3827001E-8 7.3950002E-9 2008-03-30 03:36:27 0 0 4.3829999E-8 7.3950002E-9 2008-03-30 03:36:30 0 0 4.3829999E-8 7.3950002E-9 2008-03-30 03:36:33 0 0 4.3831999E-8 7.3950002E-9 2008-03-30 03:36:36 0 0 4.3833001E-8 7.3950002E-9 2008-03-30 03:36:39 0 0 4.3833001E-8 7.3950002E-9 2008-03-30 03:36:42 0 0 4.3836E-8 7.3959998E-9 2008-03-30 03:36:45 0 0 4.3836E-8 7.3959998E-9 2008-03-30 03:36:48 0 0 4.3835001E-8 7.3959998E-9 2008-03-30 03:36:51 0 0 4.3831999E-8 7.3950002E-9 2008-03-30 03:36:54 0 0 4.3831999E-8 7.3950002E-9 2008-03-30 03:36:57 0 0 4.3833001E-8 7.3950002E-9 2008-03-30 03:37:00 0 0 4.3835001E-8 7.3959998E-9 2008-03-30 03:37:03 0 0 4.3835001E-8 7.3959998E-9 2008-03-30 03:37:06 0 0 4.3837002E-8 7.3959998E-9 2008-03-30 03:37:09 0 0 4.3838E-8 7.3959998E-9 2008-03-30 03:37:12 0 0 4.3838E-8 7.3959998E-9 2008-03-30 03:37:15 0 0 4.3840998E-8 7.3959998E-9 2008-03-30 03:37:18 0 0 4.3840998E-8 7.3959998E-9 2008-03-30 03:37:21 0 0 4.384E-8 7.3959998E-9 2008-03-30 03:37:24 0 0 4.3837002E-8 7.3959998E-9 2008-03-30 03:37:27 0 0 4.3837002E-8 7.3959998E-9 2008-03-30 03:37:30 0 0 4.3838E-8 7.3959998E-9 2008-03-30 03:37:33 0 0 4.384E-8 7.3959998E-9 2008-03-30 03:37:36 0 0 4.384E-8 7.3959998E-9 2008-03-30 03:37:39 0 0 4.3837002E-8 7.3959998E-9 2008-03-30 03:37:42 0 0 4.3836E-8 7.3959998E-9 2008-03-30 03:37:45 0 0 4.3836E-8 7.3959998E-9 2008-03-30 03:37:48 0 0 4.3839002E-8 7.3959998E-9 2008-03-30 03:37:51 0 0 4.3839002E-8 7.3959998E-9 2008-03-30 03:37:54 0 0 4.2625E-8 7.3959998E-9 2008-03-30 03:37:57 0 0 3.9288999E-8 7.3950002E-9 2008-03-30 03:38:00 0 0 3.6597001E-8 7.3950002E-9 2008-03-30 03:38:03 0 0 3.6599001E-8 7.3959998E-9 2008-03-30 03:38:06 0 0 3.1100001E-8 7.3959998E-9 2008-03-30 03:38:09 0 0 2.9362999E-8 7.3959998E-9 2008-03-30 03:38:12 0 0 2.9360001E-8 7.3950002E-9 2008-03-30 03:38:15 0 0 2.5762001E-8 7.3950002E-9 2008-03-30 03:38:18 0 0 2.2121E-8 7.3950002E-9 2008-03-30 03:38:21 0 0 2.2118E-8 7.3950002E-9 2008-03-30 03:38:24 0 0 2.2118E-8 7.3950002E-9 2008-03-30 03:38:27 0 0 2.2117E-8 7.3950002E-9 2008-03-30 03:38:30 0 0 2.2115E-8 7.3950002E-9 2008-03-30 03:38:33 0 0 2.2115E-8 7.3950002E-9 2008-03-30 03:38:36 0 512 2.2112999E-8 7.3940001E-9 2008-03-30 03:38:39 0 512 2008-03-30 03:38:42 0 512 2008-03-30 03:38:45 0 512 2008-03-30 03:38:48 0 512 2008-03-30 03:38:51 0 512 2008-03-30 03:38:54 0 512 2008-03-30 03:38:57 0 512 2008-03-30 03:39:00 0 512 2008-03-30 03:39:03 0 768 2008-03-30 03:39:06 0 768 2008-03-30 03:39:09 0 768 2008-03-30 03:39:12 0 768 2008-03-30 03:39:15 0 768 2008-03-30 03:39:18 0 768 2008-03-30 03:39:21 0 768 2008-03-30 03:39:24 0 768 2008-03-30 03:39:27 0 768 2008-03-30 03:39:30 0 768 2008-03-30 03:39:33 0 768 2008-03-30 03:39:36 0 768 2008-03-30 03:39:39 0 768 2008-03-30 03:39:42 0 768 2008-03-30 03:39:45 0 768 2008-03-30 03:39:48 0 768 2008-03-30 03:39:51 0 768 2008-03-30 03:39:54 0 768 2008-03-30 03:39:57 0 768 2008-03-30 03:40:00 0 768 2008-03-30 03:40:03 0 768 2008-03-30 03:40:06 0 768 2008-03-30 03:40:09 0 768 2008-03-30 03:40:12 0 768 2008-03-30 03:40:15 0 768 2008-03-30 03:40:18 0 768 2008-03-30 03:40:21 0 768 2008-03-30 03:40:24 0 768 2008-03-30 03:40:27 0 768 2008-03-30 03:40:30 0 768 2008-03-30 03:40:33 0 768 2008-03-30 03:40:36 0 793 2008-03-30 03:40:39 0 513 2008-03-30 03:40:42 0 513 2008-03-30 03:40:45 0 513 2008-03-30 03:40:48 0 513 2008-03-30 03:40:51 0 513 2008-03-30 03:40:54 0 513 2008-03-30 03:40:57 0 513 2008-03-30 03:41:00 0 513 2008-03-30 03:41:03 0 513 2008-03-30 03:41:06 0 513 2008-03-30 03:41:09 0 513 2008-03-30 03:41:12 0 513 2008-03-30 03:41:15 0 513 2008-03-30 03:41:18 0 513 2008-03-30 03:41:21 0 513 2008-03-30 03:41:24 0 513 2008-03-30 03:41:27 0 513 2008-03-30 03:41:30 0 513 2008-03-30 03:41:33 0 513 2008-03-30 03:41:36 0 513 2008-03-30 03:41:39 0 513 2008-03-30 03:41:42 0 513 2008-03-30 03:41:45 0 513 2008-03-30 03:41:48 0 513 2008-03-30 03:41:51 0 513 2008-03-30 03:41:54 0 513 2008-03-30 03:41:57 0 513 2008-03-30 03:42:00 0 513 2008-03-30 03:42:03 0 513 2008-03-30 03:42:06 0 513 2008-03-30 03:42:09 0 513 2008-03-30 03:42:12 0 513 2008-03-30 03:42:15 0 513 2008-03-30 03:42:18 0 513 2008-03-30 03:42:21 0 513 2008-03-30 03:42:24 0 513 2008-03-30 03:42:27 0 513 2008-03-30 03:42:30 0 513 2008-03-30 03:42:33 0 513 2008-03-30 03:42:36 0 513 2008-03-30 03:42:39 0 513 2008-03-30 03:42:42 0 513 2008-03-30 03:42:45 0 513 2008-03-30 03:42:48 0 513 2008-03-30 03:42:51 0 513 2008-03-30 03:42:54 0 513 2008-03-30 03:42:57 0 513 2008-03-30 03:43:00 0 513 2008-03-30 03:43:03 0 513 2008-03-30 03:43:06 0 513 2008-03-30 03:43:09 0 513 2008-03-30 03:43:12 0 513 2008-03-30 03:43:15 0 513 2008-03-30 03:43:18 0 513 2008-03-30 03:43:21 0 513 2008-03-30 03:43:24 0 513 2008-03-30 03:43:27 0 513 2008-03-30 03:43:30 0 513 2008-03-30 03:43:33 0 513 2008-03-30 03:43:36 0 513 2008-03-30 03:43:39 0 513 2008-03-30 03:43:42 0 513 2008-03-30 03:43:45 0 513 2008-03-30 03:43:48 0 513 2008-03-30 03:43:51 0 513 2008-03-30 03:43:54 0 513 2008-03-30 03:43:57 0 513 2008-03-30 03:44:00 0 513 2008-03-30 03:44:03 0 513 2008-03-30 03:44:06 0 513 2008-03-30 03:44:09 0 513 2008-03-30 03:44:12 0 513 2008-03-30 03:44:15 0 513 2008-03-30 03:44:18 0 513 2008-03-30 03:44:21 0 513 2008-03-30 03:44:24 0 513 2008-03-30 03:44:27 0 513 2008-03-30 03:44:30 0 513 2008-03-30 03:44:33 0 513 2008-03-30 03:44:36 0 513 2008-03-30 03:44:39 0 513 2008-03-30 03:44:42 0 513 2008-03-30 03:44:45 0 513 2008-03-30 03:44:48 0 513 2008-03-30 03:44:51 0 513 2008-03-30 03:44:54 0 513 2008-03-30 03:44:57 0 513 2008-03-30 03:45:00 0 513 2008-03-30 03:45:03 0 513 2008-03-30 03:45:06 0 513 2008-03-30 03:45:09 0 513 2008-03-30 03:45:12 0 513 2008-03-30 03:45:15 0 513 2008-03-30 03:45:18 0 513 2008-03-30 03:45:21 0 513 2008-03-30 03:45:24 0 513 2008-03-30 03:45:27 0 513 2008-03-30 03:45:30 0 513 2008-03-30 03:45:33 0 513 2008-03-30 03:45:36 0 513 2008-03-30 03:45:39 0 513 2008-03-30 03:45:42 0 513 2008-03-30 03:45:45 0 513 2008-03-30 03:45:48 0 513 2008-03-30 03:45:51 0 513 2008-03-30 03:45:54 0 513 2008-03-30 03:45:57 0 513 2008-03-30 03:46:00 0 513 2008-03-30 03:46:03 0 513 2008-03-30 03:46:06 0 513 2008-03-30 03:46:09 0 513 2008-03-30 03:46:12 0 513 2008-03-30 03:46:15 0 513 2008-03-30 03:46:18 0 513 2008-03-30 03:46:21 0 513 2008-03-30 03:46:24 0 513 2008-03-30 03:46:27 0 513 2008-03-30 03:46:30 0 513 2008-03-30 03:46:33 0 513 2008-03-30 03:46:36 0 513 2008-03-30 03:46:39 0 513 2008-03-30 03:46:42 0 513 2008-03-30 03:46:45 0 513 2008-03-30 03:46:48 0 513 2008-03-30 03:46:51 0 513 2008-03-30 03:46:54 0 513 2008-03-30 03:46:57 0 513 2008-03-30 03:47:00 0 513 2008-03-30 03:47:03 0 513 2008-03-30 03:47:06 0 513 2008-03-30 03:47:09 0 513 2008-03-30 03:47:12 0 513 2008-03-30 03:47:15 0 513 2008-03-30 03:47:18 0 513 2008-03-30 03:47:21 0 513 2008-03-30 03:47:24 0 513 2008-03-30 03:47:27 0 513 2008-03-30 03:47:30 0 513 2008-03-30 03:47:33 0 513 2008-03-30 03:47:36 0 513 2008-03-30 03:47:39 0 513 2008-03-30 03:47:42 0 513 2008-03-30 03:47:45 0 513 2008-03-30 03:47:48 0 513 2008-03-30 03:47:51 0 513 2008-03-30 03:47:54 0 513 2008-03-30 03:47:57 0 513 2008-03-30 03:48:00 0 513 2008-03-30 03:48:03 0 513 2008-03-30 03:48:06 0 513 2008-03-30 03:48:09 0 513 2008-03-30 03:48:12 0 513 2008-03-30 03:48:15 0 513 2008-03-30 03:48:18 0 513 2008-03-30 03:48:21 0 513 2008-03-30 03:48:24 0 513 2008-03-30 03:48:27 0 513 2008-03-30 03:48:30 0 513 2008-03-30 03:48:33 0 513 2008-03-30 03:48:36 0 513 2008-03-30 03:48:39 0 513 2008-03-30 03:48:42 0 513 2008-03-30 03:48:45 0 513 2008-03-30 03:48:48 0 513 2008-03-30 03:48:51 0 513 2008-03-30 03:48:54 0 513 2008-03-30 03:48:57 0 513 2008-03-30 03:49:00 0 513 2008-03-30 03:49:03 0 513 2008-03-30 03:49:06 0 513 2008-03-30 03:49:09 0 513 2008-03-30 03:49:12 0 513 2008-03-30 03:49:15 0 513 2008-03-30 03:49:18 0 513 2008-03-30 03:49:21 0 513 2008-03-30 03:49:24 0 513 2008-03-30 03:49:27 0 513 2008-03-30 03:49:30 0 513 2008-03-30 03:49:33 0 513 2008-03-30 03:49:36 0 513 2008-03-30 03:49:39 0 513 2008-03-30 03:49:42 0 513 2008-03-30 03:49:45 0 513 2008-03-30 03:49:48 0 513 2008-03-30 03:49:51 0 513 2008-03-30 03:49:54 0 513 2008-03-30 03:49:57 0 513 2008-03-30 03:50:00 0 513 2008-03-30 03:50:03 0 513 2008-03-30 03:50:06 0 513 2008-03-30 03:50:09 0 513 2008-03-30 03:50:12 0 513 2008-03-30 03:50:15 0 513 2008-03-30 03:50:18 0 513 2008-03-30 03:50:21 0 513 2008-03-30 03:50:24 0 513 2008-03-30 03:50:27 0 513 2008-03-30 03:50:30 0 513 2008-03-30 03:50:33 0 513 2008-03-30 03:50:36 0 513 2008-03-30 03:50:39 0 513 2008-03-30 03:50:42 0 513 2008-03-30 03:50:45 0 513 2008-03-30 03:50:48 0 513 2008-03-30 03:50:51 0 513 2008-03-30 03:50:54 0 513 2008-03-30 03:50:57 0 513 2008-03-30 03:51:00 0 513 2008-03-30 03:51:03 0 513 2008-03-30 03:51:06 0 513 2008-03-30 03:51:09 0 513 2008-03-30 03:51:12 0 513 2008-03-30 03:51:15 0 513 2008-03-30 03:51:18 0 513 2008-03-30 03:51:21 0 513 2008-03-30 03:51:24 0 513 2008-03-30 03:51:27 0 513 2008-03-30 03:51:30 0 513 2008-03-30 03:51:33 0 513 2008-03-30 03:51:36 0 513 2008-03-30 03:51:39 0 513 2008-03-30 03:51:42 0 513 2008-03-30 03:51:45 0 513 2008-03-30 03:51:48 0 513 2008-03-30 03:51:51 0 513 2008-03-30 03:51:54 0 513 2008-03-30 03:51:57 0 513 2008-03-30 03:52:00 0 513 2008-03-30 03:52:03 0 513 2008-03-30 03:52:06 0 513 2008-03-30 03:52:09 0 513 2008-03-30 03:52:12 0 513 2008-03-30 03:52:15 0 513 2008-03-30 03:52:18 0 513 2008-03-30 03:52:21 0 513 2008-03-30 03:52:24 0 513 2008-03-30 03:52:27 0 513 2008-03-30 03:52:30 0 513 2008-03-30 03:52:33 0 513 2008-03-30 03:52:36 0 513 2008-03-30 03:52:39 0 513 2008-03-30 03:52:42 0 513 2008-03-30 03:52:45 0 513 2008-03-30 03:52:48 0 513 2008-03-30 03:52:51 0 513 2008-03-30 03:52:54 0 513 2008-03-30 03:52:57 0 513 2008-03-30 03:53:00 0 513 2008-03-30 03:53:03 0 513 2008-03-30 03:53:06 0 513 2008-03-30 03:53:09 0 513 2008-03-30 03:53:12 0 513 2008-03-30 03:53:15 0 513 2008-03-30 03:53:18 0 513 2008-03-30 03:53:21 0 513 2008-03-30 03:53:24 0 513 2008-03-30 03:53:27 0 513 2008-03-30 03:53:30 0 513 2008-03-30 03:53:33 0 513 2008-03-30 03:53:36 0 513 2008-03-30 03:53:39 0 513 2008-03-30 03:53:42 0 513 2008-03-30 03:53:45 0 513 2008-03-30 03:53:48 0 513 2008-03-30 03:53:51 0 513 2008-03-30 03:53:54 0 513 2008-03-30 03:53:57 0 513 2008-03-30 03:54:00 0 513 2008-03-30 03:54:03 0 513 2008-03-30 03:54:06 0 513 2008-03-30 03:54:09 0 513 2008-03-30 03:54:12 0 513 2008-03-30 03:54:15 0 513 2008-03-30 03:54:18 0 513 2008-03-30 03:54:21 0 513 2008-03-30 03:54:24 0 513 2008-03-30 03:54:27 0 513 2008-03-30 03:54:30 0 513 2008-03-30 03:54:33 0 513 2008-03-30 03:54:36 0 513 2008-03-30 03:54:39 0 513 2008-03-30 03:54:42 0 513 2008-03-30 03:54:45 0 513 2008-03-30 03:54:48 0 513 2008-03-30 03:54:51 0 513 2008-03-30 03:54:54 0 513 2008-03-30 03:54:57 0 513 2008-03-30 03:55:00 0 513 2008-03-30 03:55:03 0 513 2008-03-30 03:55:06 0 513 2008-03-30 03:55:09 0 513 2008-03-30 03:55:12 0 513 2008-03-30 03:55:15 0 513 2008-03-30 03:55:18 0 513 2008-03-30 03:55:21 0 513 2008-03-30 03:55:24 0 513 2008-03-30 03:55:27 0 513 2008-03-30 03:55:30 0 513 2008-03-30 03:55:33 0 513 2008-03-30 03:55:36 0 513 2008-03-30 03:55:39 0 513 2008-03-30 03:55:42 0 513 2008-03-30 03:55:45 0 513 2008-03-30 03:55:48 0 513 2008-03-30 03:55:51 0 513 2008-03-30 03:55:54 0 513 2008-03-30 03:55:57 0 513 2008-03-30 03:56:00 0 513 2008-03-30 03:56:03 0 513 2008-03-30 03:56:06 0 513 2008-03-30 03:56:09 0 513 2008-03-30 03:56:12 0 513 2008-03-30 03:56:15 0 513 2008-03-30 03:56:18 0 513 2008-03-30 03:56:21 0 513 2008-03-30 03:56:24 0 513 2008-03-30 03:56:27 0 513 2008-03-30 03:56:30 0 513 2008-03-30 03:56:33 0 513 2008-03-30 03:56:36 0 513 2008-03-30 03:56:39 0 513 2008-03-30 03:56:42 0 513 2008-03-30 03:56:45 0 513 2008-03-30 03:56:48 0 513 2008-03-30 03:56:51 0 513 2008-03-30 03:56:54 0 513 2008-03-30 03:56:57 0 513 2008-03-30 03:57:00 0 513 2008-03-30 03:57:03 0 513 2008-03-30 03:57:06 0 513 2008-03-30 03:57:09 0 513 2008-03-30 03:57:12 0 513 2008-03-30 03:57:15 0 513 2008-03-30 03:57:18 0 513 2008-03-30 03:57:21 0 513 2008-03-30 03:57:24 0 513 2008-03-30 03:57:27 0 513 2008-03-30 03:57:30 0 513 2008-03-30 03:57:33 0 513 2008-03-30 03:57:36 0 513 2008-03-30 03:57:39 0 513 2008-03-30 03:57:42 0 513 2008-03-30 03:57:45 0 513 2008-03-30 03:57:48 0 513 2008-03-30 03:57:51 0 513 2008-03-30 03:57:54 0 513 2008-03-30 03:57:57 0 513 2008-03-30 03:58:00 0 513 2008-03-30 03:58:03 0 513 2008-03-30 03:58:06 0 513 2008-03-30 03:58:09 0 513 2008-03-30 03:58:12 0 513 2008-03-30 03:58:15 0 513 2008-03-30 03:58:18 0 513 2008-03-30 03:58:21 0 513 2008-03-30 03:58:24 0 513 2008-03-30 03:58:27 0 513 2008-03-30 03:58:30 0 513 2008-03-30 03:58:33 0 513 2008-03-30 03:58:36 0 513 2008-03-30 03:58:39 0 513 2008-03-30 03:58:42 0 513 2008-03-30 03:58:45 0 513 2008-03-30 03:58:48 0 513 2008-03-30 03:58:51 0 513 2008-03-30 03:58:54 0 513 2008-03-30 03:58:57 0 513 2008-03-30 03:59:00 0 513 2008-03-30 03:59:03 0 513 2008-03-30 03:59:06 0 513 2008-03-30 03:59:09 0 513 2008-03-30 03:59:12 0 513 2008-03-30 03:59:15 0 513 2008-03-30 03:59:18 0 513 2008-03-30 03:59:21 0 513 2008-03-30 03:59:24 0 513 2008-03-30 03:59:27 0 513 2008-03-30 03:59:30 0 513 2008-03-30 03:59:33 0 513 2008-03-30 03:59:36 0 513 2008-03-30 03:59:39 0 513 2008-03-30 03:59:42 0 513 2008-03-30 03:59:45 0 513 2008-03-30 03:59:48 0 513 2008-03-30 03:59:51 0 513 2008-03-30 03:59:54 0 513 2008-03-30 03:59:57 0 513 2008-03-30 04:00:00 0 513 2008-03-30 04:00:03 0 513 2008-03-30 04:00:06 0 513 2008-03-30 04:00:09 0 513 2008-03-30 04:00:12 0 513 2008-03-30 04:00:15 0 513 2008-03-30 04:00:18 0 513 2008-03-30 04:00:21 0 513 2008-03-30 04:00:24 0 513 2008-03-30 04:00:27 0 513 2008-03-30 04:00:30 0 513 2008-03-30 04:00:33 0 513 2008-03-30 04:00:36 0 513 2008-03-30 04:00:39 0 513 2008-03-30 04:00:42 0 513 2008-03-30 04:00:45 0 513 2008-03-30 04:00:48 0 513 2008-03-30 04:00:51 0 513 2008-03-30 04:00:54 0 513 2008-03-30 04:00:57 0 513 2008-03-30 04:01:00 0 513 2008-03-30 04:01:03 0 513 2008-03-30 04:01:06 0 513 2008-03-30 04:01:09 0 513 2008-03-30 04:01:12 0 513 2008-03-30 04:01:15 0 513 2008-03-30 04:01:18 0 513 2008-03-30 04:01:21 0 513 2008-03-30 04:01:24 0 513 2008-03-30 04:01:27 0 513 2008-03-30 04:01:30 0 513 2008-03-30 04:01:33 0 513 2008-03-30 04:01:36 0 513 2008-03-30 04:01:39 0 513 2008-03-30 04:01:42 0 513 2008-03-30 04:01:45 0 513 2008-03-30 04:01:48 0 513 2008-03-30 04:01:51 0 513 2008-03-30 04:01:54 0 513 2008-03-30 04:01:57 0 513 2008-03-30 04:02:00 0 513 2008-03-30 04:02:03 0 513 2008-03-30 04:02:06 0 513 2008-03-30 04:02:09 0 513 2008-03-30 04:02:12 0 513 2008-03-30 04:02:15 0 513 2008-03-30 04:02:18 0 513 2008-03-30 04:02:21 0 513 2008-03-30 04:02:24 0 513 2008-03-30 04:02:27 0 513 2008-03-30 04:02:30 0 513 2008-03-30 04:02:33 0 513 2008-03-30 04:02:36 0 513 2008-03-30 04:02:39 0 513 2008-03-30 04:02:42 0 513 2008-03-30 04:02:45 0 513 2008-03-30 04:02:48 0 513 2008-03-30 04:02:51 0 513 2008-03-30 04:02:54 0 513 2008-03-30 04:02:57 0 513 2008-03-30 04:03:00 0 513 2008-03-30 04:03:03 0 513 2008-03-30 04:03:06 0 513 2008-03-30 04:03:09 0 513 2008-03-30 04:03:12 0 513 2008-03-30 04:03:15 0 513 2008-03-30 04:03:18 0 513 2008-03-30 04:03:21 0 513 2008-03-30 04:03:24 0 513 2008-03-30 04:03:27 0 513 2008-03-30 04:03:30 0 513 2008-03-30 04:03:33 0 513 2008-03-30 04:03:36 0 513 2008-03-30 04:03:39 0 513 2008-03-30 04:03:42 0 513 2008-03-30 04:03:45 0 513 2008-03-30 04:03:48 0 513 2008-03-30 04:03:51 0 513 2008-03-30 04:03:54 0 513 2008-03-30 04:03:57 0 513 2008-03-30 04:04:00 0 513 2008-03-30 04:04:03 0 513 2008-03-30 04:04:06 0 513 2008-03-30 04:04:09 0 513 2008-03-30 04:04:12 0 513 2008-03-30 04:04:15 0 513 2008-03-30 04:04:18 0 513 2008-03-30 04:04:21 0 513 2008-03-30 04:04:24 0 513 2008-03-30 04:04:27 0 513 2008-03-30 04:04:30 0 513 2008-03-30 04:04:33 0 513 2008-03-30 04:04:36 0 513 2008-03-30 04:04:39 0 513 2008-03-30 04:04:42 0 513 2008-03-30 04:04:45 0 513 2008-03-30 04:04:48 0 513 2008-03-30 04:04:51 0 513 2008-03-30 04:04:54 0 513 2008-03-30 04:04:57 0 513 2008-03-30 04:05:00 0 513 2008-03-30 04:05:03 0 513 2008-03-30 04:05:06 0 513 2008-03-30 04:05:09 0 513 2008-03-30 04:05:12 0 513 2008-03-30 04:05:15 0 513 2008-03-30 04:05:18 0 513 2008-03-30 04:05:21 0 513 2008-03-30 04:05:24 0 513 2008-03-30 04:05:27 0 513 2008-03-30 04:05:30 0 513 2008-03-30 04:05:33 0 513 2008-03-30 04:05:36 0 513 2008-03-30 04:05:39 0 513 2008-03-30 04:05:42 0 513 2008-03-30 04:05:45 0 513 2008-03-30 04:05:48 0 513 2008-03-30 04:05:51 0 513 2008-03-30 04:05:54 0 513 2008-03-30 04:05:57 0 513 2008-03-30 04:06:00 0 513 2008-03-30 04:06:03 0 513 2008-03-30 04:06:06 0 513 2008-03-30 04:06:09 0 513 2008-03-30 04:06:12 0 513 2008-03-30 04:06:15 0 513 2008-03-30 04:06:18 0 513 2008-03-30 04:06:21 0 513 2008-03-30 04:06:24 0 513 2008-03-30 04:06:27 0 513 2008-03-30 04:06:30 0 513 2008-03-30 04:06:33 0 513 2008-03-30 04:06:36 0 513 2008-03-30 04:06:39 0 513 2008-03-30 04:06:42 0 513 2008-03-30 04:06:45 0 513 2008-03-30 04:06:48 0 513 2008-03-30 04:06:51 0 513 2008-03-30 04:06:54 0 513 2008-03-30 04:06:57 0 513 2008-03-30 04:07:00 0 513 2008-03-30 04:07:03 0 513 2008-03-30 04:07:06 0 513 2008-03-30 04:07:09 0 513 2008-03-30 04:07:12 0 513 2008-03-30 04:07:15 0 513 2008-03-30 04:07:18 0 513 2008-03-30 04:07:21 0 513 2008-03-30 04:07:24 0 513 2008-03-30 04:07:27 0 513 2008-03-30 04:07:30 0 513 2008-03-30 04:07:33 0 513 2008-03-30 04:07:36 0 513 2008-03-30 04:07:39 0 513 2008-03-30 04:07:42 0 513 2008-03-30 04:07:45 0 513 2008-03-30 04:07:48 0 513 2008-03-30 04:07:51 0 513 2008-03-30 04:07:54 0 513 2008-03-30 04:07:57 0 513 2008-03-30 04:08:00 0 513 2008-03-30 04:08:03 0 513 2008-03-30 04:08:06 0 513 2008-03-30 04:08:09 0 513 2008-03-30 04:08:12 0 513 2008-03-30 04:08:15 0 513 2008-03-30 04:08:18 0 513 2008-03-30 04:08:21 0 513 2008-03-30 04:08:24 0 513 2008-03-30 04:08:27 0 513 2008-03-30 04:08:30 0 513 2008-03-30 04:08:33 0 513 2008-03-30 04:08:36 0 513 2008-03-30 04:08:39 0 513 2008-03-30 04:08:42 0 513 2008-03-30 04:08:45 0 513 2008-03-30 04:08:48 0 513 2008-03-30 04:08:51 0 513 2008-03-30 04:08:54 0 513 2008-03-30 04:08:57 0 513 2008-03-30 04:09:00 0 513 2008-03-30 04:09:03 0 513 2008-03-30 04:09:06 0 513 2008-03-30 04:09:09 0 513 2008-03-30 04:09:12 0 513 2008-03-30 04:09:15 0 513 2008-03-30 04:09:18 0 513 2008-03-30 04:09:21 0 513 2008-03-30 04:09:24 0 513 2008-03-30 04:09:27 0 513 2008-03-30 04:09:30 0 513 2008-03-30 04:09:33 0 513 2008-03-30 04:09:36 0 513 2008-03-30 04:09:39 0 513 2008-03-30 04:09:42 0 513 2008-03-30 04:09:45 0 513 2008-03-30 04:09:48 0 513 2008-03-30 04:09:51 0 513 2008-03-30 04:09:54 0 513 2008-03-30 04:09:57 0 513 2008-03-30 04:10:00 0 513 2008-03-30 04:10:03 0 513 2008-03-30 04:10:06 0 513 2008-03-30 04:10:09 0 513 2008-03-30 04:10:12 0 513 2008-03-30 04:10:15 0 513 2008-03-30 04:10:18 0 513 2008-03-30 04:10:21 0 513 2008-03-30 04:10:24 0 513 2008-03-30 04:10:27 0 513 2008-03-30 04:10:30 0 513 2008-03-30 04:10:33 0 513 2008-03-30 04:10:36 0 513 2008-03-30 04:10:39 0 513 2008-03-30 04:10:42 0 513 2008-03-30 04:10:45 0 513 2008-03-30 04:10:48 0 513 2008-03-30 04:10:51 0 513 2008-03-30 04:10:54 0 513 2008-03-30 04:10:57 0 513 2008-03-30 04:11:00 0 513 2008-03-30 04:11:03 0 513 2008-03-30 04:11:06 0 513 2008-03-30 04:11:09 0 513 2008-03-30 04:11:12 0 513 2008-03-30 04:11:15 0 513 2008-03-30 04:11:18 0 513 2008-03-30 04:11:21 0 513 2008-03-30 04:11:24 0 513 2008-03-30 04:11:27 0 513 2008-03-30 04:11:30 0 513 2008-03-30 04:11:33 0 513 2008-03-30 04:11:36 0 513 2008-03-30 04:11:39 0 513 2008-03-30 04:11:42 0 513 2008-03-30 04:11:45 0 513 2008-03-30 04:11:48 0 513 2008-03-30 04:11:51 0 513 2008-03-30 04:11:54 0 513 2008-03-30 04:11:57 0 513 2008-03-30 04:12:00 0 513 2008-03-30 04:12:03 0 513 2008-03-30 04:12:06 0 513 2008-03-30 04:12:09 0 513 2008-03-30 04:12:12 0 513 2008-03-30 04:12:15 0 513 2008-03-30 04:12:18 0 513 2008-03-30 04:12:21 0 513 2008-03-30 04:12:24 0 513 2008-03-30 04:12:27 0 513 2008-03-30 04:12:30 0 513 2008-03-30 04:12:33 0 513 2008-03-30 04:12:36 0 513 2008-03-30 04:12:39 0 513 2008-03-30 04:12:42 0 513 2008-03-30 04:12:45 0 513 2008-03-30 04:12:48 0 513 2008-03-30 04:12:51 0 513 2008-03-30 04:12:54 0 513 2008-03-30 04:12:57 0 513 2008-03-30 04:13:00 0 513 2008-03-30 04:13:03 0 513 2008-03-30 04:13:06 0 513 2008-03-30 04:13:09 0 513 2008-03-30 04:13:12 0 513 2008-03-30 04:13:15 0 513 2008-03-30 04:13:18 0 513 2008-03-30 04:13:21 0 513 2008-03-30 04:13:24 0 513 2008-03-30 04:13:27 0 513 2008-03-30 04:13:30 0 513 2008-03-30 04:13:33 0 513 2008-03-30 04:13:36 0 513 2008-03-30 04:13:39 0 513 2008-03-30 04:13:42 0 513 2008-03-30 04:13:45 0 513 2008-03-30 04:13:48 0 513 2008-03-30 04:13:51 0 513 2008-03-30 04:13:54 0 513 2008-03-30 04:13:57 0 513 2008-03-30 04:14:00 0 513 2008-03-30 04:14:03 0 513 2008-03-30 04:14:06 0 513 2008-03-30 04:14:09 0 513 2008-03-30 04:14:12 0 513 2008-03-30 04:14:15 0 513 2008-03-30 04:14:18 0 513 2008-03-30 04:14:21 0 513 2008-03-30 04:14:24 0 513 2008-03-30 04:14:27 0 513 2008-03-30 04:14:30 0 513 2008-03-30 04:14:33 0 513 2008-03-30 04:14:36 0 513 2008-03-30 04:14:39 0 513 2008-03-30 04:14:42 0 513 2008-03-30 04:14:45 0 513 2008-03-30 04:14:48 0 513 2008-03-30 04:14:51 0 513 2008-03-30 04:14:54 0 513 2008-03-30 04:14:57 0 513 2008-03-30 04:15:00 0 513 2008-03-30 04:15:03 0 513 2008-03-30 04:15:06 0 513 2008-03-30 04:15:09 0 513 2008-03-30 04:15:12 0 513 2008-03-30 04:15:15 0 513 2008-03-30 04:15:18 0 513 2008-03-30 04:15:21 0 513 2008-03-30 04:15:24 0 513 2008-03-30 04:15:27 0 513 2008-03-30 04:15:30 0 513 2008-03-30 04:15:33 0 513 2008-03-30 04:15:36 0 513 2008-03-30 04:15:39 0 513 2008-03-30 04:15:42 0 513 2008-03-30 04:15:45 0 513 2008-03-30 04:15:48 0 513 2008-03-30 04:15:51 0 513 2008-03-30 04:15:54 0 513 2008-03-30 04:15:57 0 513 2008-03-30 04:16:00 0 513 2008-03-30 04:16:03 0 513 2008-03-30 04:16:06 0 513 2008-03-30 04:16:09 0 513 2008-03-30 04:16:12 0 513 2008-03-30 04:16:15 0 513 2008-03-30 04:16:18 0 513 2008-03-30 04:16:21 0 513 2008-03-30 04:16:24 0 513 2008-03-30 04:16:27 0 513 2008-03-30 04:16:30 0 513 2008-03-30 04:16:33 0 513 2008-03-30 04:16:36 0 513 2008-03-30 04:16:39 0 513 2008-03-30 04:16:42 0 513 2008-03-30 04:16:45 0 513 2008-03-30 04:16:48 0 513 2008-03-30 04:16:51 0 513 2008-03-30 04:16:54 0 513 2008-03-30 04:16:57 0 513 2008-03-30 04:17:00 0 513 2008-03-30 04:17:03 0 513 2008-03-30 04:17:06 0 513 2008-03-30 04:17:09 0 513 2008-03-30 04:17:12 0 513 2008-03-30 04:17:15 0 513 2008-03-30 04:17:18 0 513 2008-03-30 04:17:21 0 513 2008-03-30 04:17:24 0 513 2008-03-30 04:17:27 0 513 2008-03-30 04:17:30 0 513 2008-03-30 04:17:33 0 513 2008-03-30 04:17:36 0 513 2008-03-30 04:17:39 0 513 2008-03-30 04:17:42 0 513 2008-03-30 04:17:45 0 513 2008-03-30 04:17:48 0 513 2008-03-30 04:17:51 0 513 2008-03-30 04:17:54 0 513 2008-03-30 04:17:57 0 513 2008-03-30 04:18:00 0 513 2008-03-30 04:18:03 0 513 2008-03-30 04:18:06 0 513 2008-03-30 04:18:09 0 513 2008-03-30 04:18:12 0 513 2008-03-30 04:18:15 0 513 2008-03-30 04:18:18 0 513 2008-03-30 04:18:21 0 513 2008-03-30 04:18:24 0 513 2008-03-30 04:18:27 0 513 2008-03-30 04:18:30 0 513 2008-03-30 04:18:33 0 513 2008-03-30 04:18:36 0 513 2008-03-30 04:18:39 0 513 2008-03-30 04:18:42 0 513 2008-03-30 04:18:45 0 513 2008-03-30 04:18:48 0 513 2008-03-30 04:18:51 0 513 2008-03-30 04:18:54 0 513 2008-03-30 04:18:57 0 513 2008-03-30 04:19:00 0 513 2008-03-30 04:19:03 0 513 2008-03-30 04:19:06 0 513 2008-03-30 04:19:09 0 513 2008-03-30 04:19:12 0 513 2008-03-30 04:19:15 0 513 2008-03-30 04:19:18 0 513 2008-03-30 04:19:21 0 513 2008-03-30 04:19:24 0 513 2008-03-30 04:19:27 0 513 2008-03-30 04:19:30 0 513 2008-03-30 04:19:33 0 513 2008-03-30 04:19:36 0 513 2008-03-30 04:19:39 0 513 2008-03-30 04:19:42 0 513 2008-03-30 04:19:45 0 513 2008-03-30 04:19:48 0 513 2008-03-30 04:19:51 0 513 2008-03-30 04:19:54 0 513 2008-03-30 04:19:57 0 513 2008-03-30 04:20:00 0 513 2008-03-30 04:20:03 0 513 2008-03-30 04:20:06 0 513 2008-03-30 04:20:09 0 513 2008-03-30 04:20:12 0 513 2008-03-30 04:20:15 0 513 2008-03-30 04:20:18 0 513 2008-03-30 04:20:21 0 513 2008-03-30 04:20:24 0 513 2008-03-30 04:20:27 0 513 2008-03-30 04:20:30 0 513 2008-03-30 04:20:33 0 513 2008-03-30 04:20:36 0 513 2008-03-30 04:20:39 0 513 2008-03-30 04:20:42 0 513 2008-03-30 04:20:45 0 513 2008-03-30 04:20:48 0 513 2008-03-30 04:20:51 0 513 2008-03-30 04:20:54 0 513 2008-03-30 04:20:57 0 513 2008-03-30 04:21:00 0 513 2008-03-30 04:21:03 0 513 2008-03-30 04:21:06 0 513 2008-03-30 04:21:09 0 513 2008-03-30 04:21:12 0 513 2008-03-30 04:21:15 0 513 2008-03-30 04:21:18 0 513 2008-03-30 04:21:21 0 513 2008-03-30 04:21:24 0 513 2008-03-30 04:21:27 0 513 2008-03-30 04:21:30 0 513 2008-03-30 04:21:33 0 513 2008-03-30 04:21:36 0 513 2008-03-30 04:21:39 0 513 2008-03-30 04:21:42 0 513 2008-03-30 04:21:45 0 513 2008-03-30 04:21:48 0 513 2008-03-30 04:21:51 0 513 2008-03-30 04:21:54 0 513 2008-03-30 04:21:57 0 513 2008-03-30 04:22:00 0 513 2008-03-30 04:22:03 0 513 2008-03-30 04:22:06 0 513 2008-03-30 04:22:09 0 513 2008-03-30 04:22:12 0 513 2008-03-30 04:22:15 0 513 2008-03-30 04:22:18 0 513 2008-03-30 04:22:21 0 513 2008-03-30 04:22:24 0 513 2008-03-30 04:22:27 0 513 2008-03-30 04:22:30 0 513 2008-03-30 04:22:33 0 513 2008-03-30 04:22:36 0 513 2008-03-30 04:22:39 0 513 2008-03-30 04:22:42 0 513 2008-03-30 04:22:45 0 513 2008-03-30 04:22:48 0 513 2008-03-30 04:22:51 0 513 2008-03-30 04:22:54 0 513 2008-03-30 04:22:57 0 513 2008-03-30 04:23:00 0 513 2008-03-30 04:23:03 0 513 2008-03-30 04:23:06 0 513 2008-03-30 04:23:09 0 513 2008-03-30 04:23:12 0 513 2008-03-30 04:23:15 0 513 2008-03-30 04:23:18 0 513 2008-03-30 04:23:21 0 513 2008-03-30 04:23:24 0 513 2008-03-30 04:23:27 0 513 2008-03-30 04:23:30 0 513 2008-03-30 04:23:33 0 513 2008-03-30 04:23:36 0 513 2008-03-30 04:23:39 0 513 2008-03-30 04:23:42 0 513 2008-03-30 04:23:45 0 513 2008-03-30 04:23:48 0 513 2008-03-30 04:23:51 0 513 2008-03-30 04:23:54 0 513 2008-03-30 04:23:57 0 513 2008-03-30 04:24:00 0 513 2008-03-30 04:24:03 0 513 2008-03-30 04:24:06 0 513 2008-03-30 04:24:09 0 513 2008-03-30 04:24:12 0 513 2008-03-30 04:24:15 0 513 2008-03-30 04:24:18 0 513 2008-03-30 04:24:21 0 513 2008-03-30 04:24:24 0 513 2008-03-30 04:24:27 0 513 2008-03-30 04:24:30 0 513 2008-03-30 04:24:33 0 513 2008-03-30 04:24:36 0 513 2008-03-30 04:24:39 0 513 2008-03-30 04:24:42 0 513 2008-03-30 04:24:45 0 513 2008-03-30 04:24:48 0 513 2008-03-30 04:24:51 0 513 2008-03-30 04:24:54 0 513 2008-03-30 04:24:57 0 513 2008-03-30 04:25:00 0 513 2008-03-30 04:25:03 0 513 2008-03-30 04:25:06 0 513 2008-03-30 04:25:09 0 513 2008-03-30 04:25:12 0 513 2008-03-30 04:25:15 0 513 2008-03-30 04:25:18 0 513 2008-03-30 04:25:21 0 513 2008-03-30 04:25:24 0 513 2008-03-30 04:25:27 0 513 2008-03-30 04:25:30 0 513 2008-03-30 04:25:33 0 513 2008-03-30 04:25:36 0 513 2008-03-30 04:25:39 0 513 2008-03-30 04:25:42 0 513 2008-03-30 04:25:45 0 513 2008-03-30 04:25:48 0 513 2008-03-30 04:25:51 0 513 2008-03-30 04:25:54 0 513 2008-03-30 04:25:57 0 513 2008-03-30 04:26:00 0 513 2008-03-30 04:26:03 0 513 2008-03-30 04:26:06 0 513 2008-03-30 04:26:09 0 513 2008-03-30 04:26:12 0 513 2008-03-30 04:26:15 0 513 2008-03-30 04:26:18 0 513 2008-03-30 04:26:21 0 513 2008-03-30 04:26:24 0 513 2008-03-30 04:26:27 0 513 2008-03-30 04:26:30 0 513 2008-03-30 04:26:33 0 513 2008-03-30 04:26:36 0 513 2008-03-30 04:26:39 0 513 2008-03-30 04:26:42 0 513 2008-03-30 04:26:45 0 513 2008-03-30 04:26:48 0 513 2008-03-30 04:26:51 0 513 2008-03-30 04:26:54 0 513 2008-03-30 04:26:57 0 513 2008-03-30 04:27:00 0 513 2008-03-30 04:27:03 0 513 2008-03-30 04:27:06 0 513 2008-03-30 04:27:09 0 513 2008-03-30 04:27:12 0 513 2008-03-30 04:27:15 0 513 2008-03-30 04:27:18 0 513 2008-03-30 04:27:21 0 513 2008-03-30 04:27:24 0 513 2008-03-30 04:27:27 0 513 2008-03-30 04:27:30 0 513 2008-03-30 04:27:33 0 513 2008-03-30 04:27:36 0 513 2008-03-30 04:27:39 0 513 2008-03-30 04:27:42 0 513 2008-03-30 04:27:45 0 513 2008-03-30 04:27:48 0 513 2008-03-30 04:27:51 0 513 2008-03-30 04:27:54 0 513 2008-03-30 04:27:57 0 513 2008-03-30 04:28:00 0 513 2008-03-30 04:28:03 0 513 2008-03-30 04:28:06 0 513 2008-03-30 04:28:09 0 513 2008-03-30 04:28:12 0 513 2008-03-30 04:28:15 0 513 2008-03-30 04:28:18 0 513 2008-03-30 04:28:21 0 513 2008-03-30 04:28:24 0 513 2008-03-30 04:28:27 0 513 2008-03-30 04:28:30 0 513 2008-03-30 04:28:33 0 513 2008-03-30 04:28:36 0 513 2008-03-30 04:28:39 0 513 2008-03-30 04:28:42 0 513 2008-03-30 04:28:45 0 513 2008-03-30 04:28:48 0 513 2008-03-30 04:28:51 0 513 2008-03-30 04:28:54 0 513 2008-03-30 04:28:57 0 513 2008-03-30 04:29:00 0 513 2008-03-30 04:29:03 0 513 2008-03-30 04:29:06 0 513 2008-03-30 04:29:09 0 513 2008-03-30 04:29:12 0 513 2008-03-30 04:29:15 0 513 2008-03-30 04:29:18 0 513 2008-03-30 04:29:21 0 513 2008-03-30 04:29:24 0 513 2008-03-30 04:29:27 0 513 2008-03-30 04:29:30 0 513 2008-03-30 04:29:33 0 1 2008-03-30 04:29:36 0 1 2008-03-30 04:29:39 0 1 2008-03-30 04:29:42 0 1 2008-03-30 04:29:45 0 1 2008-03-30 04:29:48 0 1 2008-03-30 04:29:51 0 1 2008-03-30 04:29:54 0 1 2008-03-30 04:29:57 0 1 2008-03-30 04:30:00 0 1 2008-03-30 04:30:03 0 1 2008-03-30 04:30:06 0 1 2008-03-30 04:30:09 0 1 2008-03-30 04:30:12 0 1 2008-03-30 04:30:15 0 1 2008-03-30 04:30:18 0 1 2008-03-30 04:30:21 0 1 2008-03-30 04:30:24 0 1 2008-03-30 04:30:27 0 1 2008-03-30 04:30:30 0 1 2008-03-30 04:30:33 0 1 2008-03-30 04:30:36 0 1 2008-03-30 04:30:39 0 1 2008-03-30 04:30:42 0 1 2008-03-30 04:30:45 0 1 2008-03-30 04:30:48 0 1 2008-03-30 04:30:51 0 1 2008-03-30 04:30:54 0 1 2008-03-30 04:30:57 0 1 2008-03-30 04:31:00 0 1 2008-03-30 04:31:03 0 1 2008-03-30 04:31:06 0 1 2008-03-30 04:31:09 0 1 2008-03-30 04:31:12 0 1 2008-03-30 04:31:15 0 1 2008-03-30 04:31:18 0 1 2008-03-30 04:31:21 0 1 2008-03-30 04:31:24 0 1 2008-03-30 04:31:27 0 1 2008-03-30 04:31:30 0 1 2008-03-30 04:31:33 0 1 2008-03-30 04:31:36 0 1 2008-03-30 04:31:39 0 1 2008-03-30 04:31:42 0 1 2008-03-30 04:31:45 0 1 2008-03-30 04:31:48 0 1 2008-03-30 04:31:51 0 1 2008-03-30 04:31:54 0 1 2008-03-30 04:31:57 0 1 2008-03-30 04:32:00 0 1 2008-03-30 04:32:03 0 1 2008-03-30 04:32:06 0 1 2008-03-30 04:32:09 0 1 2008-03-30 04:32:12 0 1 2008-03-30 04:32:15 0 1 2008-03-30 04:32:18 0 1 2008-03-30 04:32:21 0 1 2008-03-30 04:32:24 0 1 2008-03-30 04:32:27 0 1 2008-03-30 04:32:30 0 1 2008-03-30 04:32:33 0 1 2008-03-30 04:32:36 0 1 2008-03-30 04:32:39 0 1 2008-03-30 04:32:42 0 1 2008-03-30 04:32:45 0 1 2008-03-30 04:32:48 0 1 2008-03-30 04:32:51 0 1 2008-03-30 04:32:54 0 1 2008-03-30 04:32:57 0 1 2008-03-30 04:33:00 0 1 2008-03-30 04:33:03 0 1 2008-03-30 04:33:06 0 1 2008-03-30 04:33:09 0 1 2008-03-30 04:33:12 0 1 2008-03-30 04:33:15 0 1 2008-03-30 04:33:18 0 1 2008-03-30 04:33:21 0 1 2008-03-30 04:33:24 0 1 2008-03-30 04:33:27 0 1 2008-03-30 04:33:30 0 1 2008-03-30 04:33:33 0 1 2008-03-30 04:33:36 0 1 2008-03-30 04:33:39 0 1 2008-03-30 04:33:42 0 1 2008-03-30 04:33:45 0 1 2008-03-30 04:33:48 0 1 2008-03-30 04:33:51 0 1 2008-03-30 04:33:54 0 1 2008-03-30 04:33:57 0 1 2008-03-30 04:34:00 0 1 2008-03-30 04:34:03 0 1 2008-03-30 04:34:06 0 1 2008-03-30 04:34:09 0 1 2008-03-30 04:34:12 0 1 2008-03-30 04:34:15 0 1 2008-03-30 04:34:18 0 1 2008-03-30 04:34:21 0 1 2008-03-30 04:34:24 0 1 2008-03-30 04:34:27 0 1 2008-03-30 04:34:30 0 1 2008-03-30 04:34:33 0 1 2008-03-30 04:34:36 0 1 2008-03-30 04:34:39 0 1 2008-03-30 04:34:42 0 1 2008-03-30 04:34:45 0 1 2008-03-30 04:34:48 0 1 2008-03-30 04:34:51 0 1 2008-03-30 04:34:54 0 1 2008-03-30 04:34:57 0 1 2008-03-30 04:35:00 0 1 2008-03-30 04:35:03 0 1 2008-03-30 04:35:06 0 1 2008-03-30 04:35:09 0 1 2008-03-30 04:35:12 0 1 2008-03-30 04:35:15 0 1 2008-03-30 04:35:18 0 1 2008-03-30 04:35:21 0 1 2008-03-30 04:35:24 0 1 2008-03-30 04:35:27 0 1 2008-03-30 04:35:30 0 1 2008-03-30 04:35:33 0 1 2008-03-30 04:35:36 0 1 2008-03-30 04:35:39 0 1 2008-03-30 04:35:42 0 1 2008-03-30 04:35:45 0 1 2008-03-30 04:35:48 0 1 2008-03-30 04:35:51 0 1 2008-03-30 04:35:54 0 1 2008-03-30 04:35:57 0 1 2008-03-30 04:36:00 0 1 2008-03-30 04:36:03 0 1 2008-03-30 04:36:06 0 1 2008-03-30 04:36:09 0 1 2008-03-30 04:36:12 0 1 2008-03-30 04:36:15 0 1 2008-03-30 04:36:18 0 1 2008-03-30 04:36:21 0 1 2008-03-30 04:36:24 0 1 2008-03-30 04:36:27 0 1 2008-03-30 04:36:30 0 1 2008-03-30 04:36:33 0 1 2008-03-30 04:36:36 0 1 2008-03-30 04:36:39 0 1 2008-03-30 04:36:42 0 1 2008-03-30 04:36:45 0 1 2008-03-30 04:36:48 0 1 2008-03-30 04:36:51 0 1 2008-03-30 04:36:54 0 1 2008-03-30 04:36:57 0 1 2008-03-30 04:37:00 0 1 2008-03-30 04:37:03 0 1 2008-03-30 04:37:06 0 1 2008-03-30 04:37:09 0 1 2008-03-30 04:37:12 0 1 2008-03-30 04:37:15 0 1 2008-03-30 04:37:18 0 1 2008-03-30 04:37:21 0 43 2008-03-30 04:37:24 0 42 2008-03-30 04:37:27 0 98 2008-03-30 04:37:30 0 98 2008-03-30 04:37:33 0 66 3.3713E-8 2008-03-30 04:37:36 0 64 3.3709998E-8 6.814E-9 2008-03-30 04:37:39 0 0 3.3709998E-8 5.5260001E-9 2008-03-30 04:37:42 0 0 3.3707E-8 5.22E-9 2008-03-30 04:37:45 0 0 3.3700001E-8 5.4420002E-9 2008-03-30 04:37:48 0 0 3.3700001E-8 7.113E-9 2008-03-30 04:37:51 0 0 3.4504001E-8 5.6870002E-9 2008-03-30 04:37:54 0 0 3.3696999E-8 5.5470002E-9 2008-03-30 04:37:57 0 0 3.3696999E-8 7.113E-9 2008-03-30 04:38:00 0 0 3.369E-8 5.83E-9 2008-03-30 04:38:03 0 0 3.3688E-8 6.5010002E-9 2008-03-30 04:38:06 0 0 3.3686E-8 5.48E-9 2008-03-30 04:38:09 0 0 3.3673E-8 5.595E-9 2008-03-30 04:38:12 0 0 3.3673E-8 5.2170002E-9 2008-03-30 04:38:15 0 0 3.3671999E-8 5.5460001E-9 2008-03-30 04:38:18 0 0 3.3671999E-8 5.5260001E-9 2008-03-30 04:38:21 0 0 3.3671999E-8 5.2170002E-9 2008-03-30 04:38:24 0 0 3.3667E-8 5.7729999E-9 2008-03-30 04:38:27 0 0 3.3664001E-8 5.5479998E-9 2008-03-30 04:38:30 0 0 3.3664001E-8 5.595E-9 2008-03-30 04:38:33 0 0 3.3656999E-8 5.215E-9 2008-03-30 04:38:36 0 0 3.3656001E-8 5.7310001E-9 2008-03-30 04:38:39 0 0 3.3654999E-8 6.1419998E-9 2008-03-30 04:38:42 0 0 3.3648998E-8 6.154E-9 2008-03-30 04:38:45 0 0 3.3648998E-8 5.879E-9 2008-03-30 04:38:48 0 0 3.3646E-8 5.4820002E-9 2008-03-30 04:38:51 0 0 3.3641999E-8 5.2139999E-9 2008-03-30 04:38:54 0 0 3.3641999E-8 5.2139999E-9 2008-03-30 04:38:57 0 0 3.3641999E-8 5.2139999E-9 2008-03-30 04:39:00 0 0 3.3643001E-8 5.2139999E-9 2008-03-30 04:39:03 0 0 3.3643001E-8 6.1610002E-9 2008-03-30 04:39:06 0 0 3.3643001E-8 6.0919998E-9 2008-03-30 04:39:09 0 0 3.3643001E-8 6.5069998E-9 2008-03-30 04:39:12 0 0 3.3643001E-8 6.4760002E-9 2008-03-30 04:39:15 0 0 3.3643001E-8 6.3379999E-9 2008-03-30 04:39:18 0 0 3.3643001E-8 5.8129999E-9 2008-03-30 04:39:21 0 0 3.3643001E-8 6.5260002E-9 2008-03-30 04:39:24 0 0 3.3643001E-8 5.8510001E-9 2008-03-30 04:39:27 0 0 3.3643001E-8 6.4900001E-9 2008-03-30 04:39:30 0 0 3.3637999E-8 5.9310001E-9 2008-03-30 04:39:33 0 0 3.5077999E-8 5.2129998E-9 2008-03-30 04:39:36 0 0 3.3637001E-8 5.9610001E-9 2008-03-30 04:39:39 0 0 3.3629998E-8 5.71E-9 2008-03-30 04:39:42 0 0 3.3629998E-8 5.2129998E-9 2008-03-30 04:39:45 0 0 3.3628002E-8 5.2129998E-9 2008-03-30 04:39:48 0 0 3.3625E-8 6.5229999E-9 2008-03-30 04:39:51 0 0 3.3625E-8 5.2120002E-9 2008-03-30 04:39:54 0 0 3.3620999E-8 6.2229999E-9 2008-03-30 04:39:57 0 0 3.5020001E-8 5.605E-9 2008-03-30 04:40:00 0 0 3.3618999E-8 5.51E-9 2008-03-30 04:40:03 0 0 3.3608998E-8 6.0679999E-9 2008-03-30 04:40:06 0 0 3.3607002E-8 5.2110001E-9 2008-03-30 04:40:09 0 0 3.3606E-8 5.2110001E-9 2008-03-30 04:40:12 0 0 3.3601999E-8 5.8410001E-9 2008-03-30 04:40:15 0 0 3.3601999E-8 6.8869999E-9 2008-03-30 04:40:18 0 0 3.3601001E-8 5.21E-9 2008-03-30 04:40:21 0 0 3.3597999E-8 5.21E-9 2008-03-30 04:40:24 0 0 3.3597999E-8 5.5370002E-9 2008-03-30 04:40:27 0 0 3.3595001E-8 5.21E-9 2008-03-30 04:40:30 0 0 3.3593999E-8 6.464E-9 2008-03-30 04:40:33 0 0 3.3593999E-8 5.5810001E-9 2008-03-30 04:40:36 0 0 3.3595999E-8 5.4310001E-9 2008-03-30 04:40:39 0 0 3.3595999E-8 6.344E-9 2008-03-30 04:40:42 0 0 3.3595999E-8 5.4660001E-9 2008-03-30 04:40:45 0 0 3.3591999E-8 5.2089999E-9 2008-03-30 04:40:48 0 0 3.3591999E-8 5.2089999E-9 2008-03-30 04:40:51 0 0 3.3593999E-8 5.5110001E-9 2008-03-30 04:40:54 0 0 3.3595001E-8 5.5770002E-9 2008-03-30 04:40:57 0 0 3.3595001E-8 5.21E-9 2008-03-30 04:41:00 0 0 3.3591999E-8 6.359E-9 2008-03-30 04:41:03 0 0 3.3591E-8 6.8069999E-9 2008-03-30 04:41:06 0 0 3.3591E-8 5.2089999E-9 2008-03-30 04:41:09 0 0 3.3580001E-8 5.2079998E-9 2008-03-30 04:41:12 0 0 3.3580001E-8 5.5260001E-9 2008-03-30 04:41:15 0 0 3.5666002E-8 5.2079998E-9 2008-03-30 04:41:18 0 0 3.5092E-8 5.2079998E-9 2008-03-30 04:41:21 0 0 3.3576999E-8 5.2079998E-9 2008-03-30 04:41:24 0 0 3.3570998E-8 5.924E-9 2008-03-30 04:41:27 0 0 3.3567002E-8 5.2070002E-9 2008-03-30 04:41:30 0 0 3.3567002E-8 5.5160001E-9 2008-03-30 04:41:33 0 0 3.3565001E-8 5.2070002E-9 2008-03-30 04:41:36 0 0 3.3565001E-8 6.0910001E-9 2008-03-30 04:41:39 0 0 3.3564E-8 5.4729998E-9 2008-03-30 04:41:42 0 0 3.3555001E-8 5.994E-9 2008-03-30 04:41:45 0 0 3.3555001E-8 7.0990001E-9 2008-03-30 04:41:48 0 0 3.3551999E-8 5.5060001E-9 2008-03-30 04:41:51 0 0 3.3547E-8 5.205E-9 2008-03-30 04:41:54 0 0 3.3547E-8 5.5220002E-9 2008-03-30 04:41:57 0 0 3.3546002E-8 5.205E-9 2008-03-30 04:42:00 0 0 3.3545E-8 5.7729999E-9 2008-03-30 04:42:03 0 0 3.3545E-8 5.205E-9 2008-03-30 04:42:06 0 0 3.3544001E-8 6.0219998E-9 2008-03-30 04:42:09 0 0 3.3544001E-8 5.805E-9 2008-03-30 04:42:12 0 0 3.3542001E-8 6.1750001E-9 2008-03-30 04:42:15 0 0 3.3534999E-8 5.5179998E-9 2008-03-30 04:42:18 0 0 3.3534999E-8 6.1719998E-9 2008-03-30 04:42:21 0 0 3.3532E-8 5.5639999E-9 2008-03-30 04:42:24 0 0 3.3528E-8 5.2029998E-9 2008-03-30 04:42:27 0 0 3.3528E-8 5.2029998E-9 2008-03-30 04:42:30 0 0 3.3527002E-8 5.5679998E-9 2008-03-30 04:42:33 0 0 3.3527002E-8 6.089E-9 2008-03-30 04:42:36 0 0 3.3527002E-8 5.2029998E-9 2008-03-30 04:42:39 0 0 3.3526E-8 6.1169998E-9 2008-03-30 04:42:42 0 0 3.4768998E-8 5.5889999E-9 2008-03-30 04:42:45 0 0 3.3525001E-8 7.0959998E-9 2008-03-30 04:42:48 0 0 3.7770999E-8 6.3300001E-9 2008-03-30 04:42:51 0 0 3.3519001E-8 6.3950001E-9 2008-03-30 04:42:54 0 0 3.3515001E-8 6.1200001E-9 2008-03-30 04:42:57 0 0 3.3511999E-8 5.8260001E-9 2008-03-30 04:43:00 0 0 3.3511999E-8 5.5120002E-9 2008-03-30 04:43:03 0 0 3.3500999E-8 6.2669998E-9 2008-03-30 04:43:06 0 0 3.3498999E-8 6.2950001E-9 2008-03-30 04:43:09 0 0 3.3498999E-8 6.3410002E-9 2008-03-30 04:43:12 0 0 3.3492999E-8 6.8669999E-9 2008-03-30 04:43:15 0 0 3.4487002E-8 6.7460002E-9 2008-03-30 04:43:18 0 0 3.473E-8 6.4410002E-9 2008-03-30 04:43:21 0 0 3.4694999E-8 6.4410002E-9 2008-03-30 04:43:24 0 0 3.4439999E-8 6.4110002E-9 2008-03-30 04:43:27 0 0 3.3488E-8 6.3000001E-9 2008-03-30 04:43:30 0 0 3.3488998E-8 7.0919999E-9 2008-03-30 04:43:33 0 0 3.4607002E-8 7.0919999E-9 2008-03-30 04:43:36 0 0 3.349E-8 7.0919999E-9 2008-03-30 04:43:39 0 0 3.349E-8 7.0919999E-9 2008-03-30 04:43:42 0 0 3.3488998E-8 7.0919999E-9 2008-03-30 04:43:45 0 0 3.3484E-8 7.0919999E-9 2008-03-30 04:43:48 0 0 3.5294999E-8 7.0919999E-9 2008-03-30 04:43:51 0 0 3.3479999E-8 7.0909998E-9 2008-03-30 04:43:54 0 0 3.3473E-8 7.0909998E-9 2008-03-30 04:43:57 0 0 3.4804E-8 7.0909998E-9 2008-03-30 04:44:00 0 0 3.3469E-8 6.7510002E-9 2008-03-30 04:44:03 0 0 3.3468002E-8 6.4429999E-9 2008-03-30 04:44:06 0 0 3.4774001E-8 7.0900001E-9 2008-03-30 04:44:09 0 0 3.3464001E-8 7.0900001E-9 2008-03-30 04:44:12 0 0 3.6355999E-8 7.0900001E-9 2008-03-30 04:44:15 0 0 3.3462999E-8 7.0900001E-9 2008-03-30 04:44:18 0 0 3.5433999E-8 7.0890001E-9 2008-03-30 04:44:21 0 0 4.0593001E-8 7.0890001E-9 2008-03-30 04:44:24 0 0 3.8212999E-8 7.0890001E-9 2008-03-30 04:44:27 0 0 3.7347998E-8 7.0890001E-9 2008-03-30 04:44:30 0 0 3.6092999E-8 7.0890001E-9 2008-03-30 04:44:33 0 0 3.3452999E-8 7.0890001E-9 2008-03-30 04:44:36 0 0 3.3452E-8 6.664E-9 2008-03-30 04:44:39 0 0 3.3452E-8 7.0890001E-9 2008-03-30 04:44:42 0 0 3.3441999E-8 6.739E-9 2008-03-30 04:44:45 0 0 3.3441999E-8 7.088E-9 2008-03-30 04:44:48 0 0 3.4466002E-8 7.088E-9 2008-03-30 04:44:51 0 0 3.3445001E-8 7.088E-9 2008-03-30 04:44:54 0 0 3.4791E-8 7.088E-9 2008-03-30 04:44:57 0 0 3.4717001E-8 7.088E-9 2008-03-30 04:45:00 0 0 3.3441999E-8 7.088E-9 2008-03-30 04:45:03 0 0 3.3441999E-8 7.088E-9 2008-03-30 04:45:06 0 0 3.5812999E-8 7.088E-9 2008-03-30 04:45:09 0 0 3.3446E-8 7.088E-9 2008-03-30 04:45:12 0 0 3.3444E-8 7.088E-9 2008-03-30 04:45:15 0 0 3.3435999E-8 7.0869999E-9 2008-03-30 04:45:18 0 0 3.3435999E-8 7.0869999E-9 2008-03-30 04:45:21 0 0 3.3435001E-8 7.0869999E-9 2008-03-30 04:45:24 0 0 3.3433E-8 7.0869999E-9 2008-03-30 04:45:27 0 0 3.3433E-8 7.0869999E-9 2008-03-30 04:45:30 0 0 3.3431E-8 7.0869999E-9 2008-03-30 04:45:33 0 0 3.3429998E-8 7.0859998E-9 2008-03-30 04:45:36 0 0 3.3429998E-8 7.0859998E-9 2008-03-30 04:45:39 0 0 3.3420999E-8 7.0859998E-9 2008-03-30 04:45:42 0 0 3.3420999E-8 7.0859998E-9 2008-03-30 04:45:45 0 0 3.3420999E-8 7.0859998E-9 2008-03-30 04:45:48 0 0 3.3418999E-8 7.0850001E-9 2008-03-30 04:45:51 0 0 3.3418999E-8 7.0850001E-9 2008-03-30 04:45:54 0 0 3.3418001E-8 7.0850001E-9 2008-03-30 04:45:57 0 0 3.3416999E-8 7.0850001E-9 2008-03-30 04:46:00 0 0 3.3416999E-8 7.0850001E-9 2008-03-30 04:46:03 0 0 3.3416001E-8 7.0850001E-9 2008-03-30 04:46:06 0 0 3.3414999E-8 7.0850001E-9 2008-03-30 04:46:09 0 0 3.3414999E-8 7.0850001E-9 2008-03-30 04:46:12 0 0 3.3414E-8 7.0850001E-9 2008-03-30 04:46:15 0 0 3.3414E-8 7.0850001E-9 2008-03-30 04:46:18 0 0 3.3412999E-8 7.0850001E-9 2008-03-30 04:46:21 0 0 3.3412E-8 7.0850001E-9 2008-03-30 04:46:24 0 0 3.3412E-8 7.0850001E-9 2008-03-30 04:46:27 0 0 3.3410998E-8 7.0850001E-9 2008-03-30 04:46:30 0 0 3.341E-8 7.0850001E-9 2008-03-30 04:46:33 0 0 3.341E-8 7.0850001E-9 2008-03-30 04:46:36 0 0 3.3408998E-8 7.0840001E-9 2008-03-30 04:46:39 0 0 3.3408998E-8 7.0840001E-9 2008-03-30 04:46:42 0 0 3.3408998E-8 7.0840001E-9 2008-03-30 04:46:45 0 0 3.3401001E-8 7.0840001E-9 2008-03-30 04:46:48 0 0 3.3401001E-8 7.0840001E-9 2008-03-30 04:46:51 0 0 3.3399999E-8 7.0840001E-9 2008-03-30 04:46:54 0 0 3.3399999E-8 7.083E-9 2008-03-30 04:46:57 0 0 3.3399999E-8 7.083E-9 2008-03-30 04:47:00 0 0 3.3399001E-8 7.083E-9 2008-03-30 04:47:03 0 0 3.3399001E-8 7.083E-9 2008-03-30 04:47:06 0 0 3.3399001E-8 7.083E-9 2008-03-30 04:47:09 0 0 3.3397999E-8 7.083E-9 2008-03-30 04:47:12 0 0 3.3397999E-8 7.083E-9 2008-03-30 04:47:15 0 0 3.3397999E-8 7.083E-9 2008-03-30 04:47:18 0 0 3.3397001E-8 7.083E-9 2008-03-30 04:47:21 0 0 3.3397001E-8 7.083E-9 2008-03-30 04:47:24 0 0 3.3393999E-8 7.083E-9 2008-03-30 04:47:27 0 0 3.3389998E-8 7.0819999E-9 2008-03-30 04:47:30 0 0 3.3389998E-8 7.0819999E-9 2008-03-30 04:47:33 0 0 3.3385E-8 7.0819999E-9 2008-03-30 04:47:36 0 0 3.3382001E-8 7.0819999E-9 2008-03-30 04:47:39 0 0 3.3382001E-8 7.0819999E-9 2008-03-30 04:47:42 0 0 3.3382001E-8 7.0819999E-9 2008-03-30 04:47:45 0 0 3.3382001E-8 7.0819999E-9 2008-03-30 04:47:48 0 0 3.3380999E-8 7.0819999E-9 2008-03-30 04:47:51 0 0 3.3376001E-8 7.0809998E-9 2008-03-30 04:47:54 0 0 3.3376001E-8 7.0809998E-9 2008-03-30 04:47:57 0 0 3.3372E-8 7.0809998E-9 2008-03-30 04:48:00 0 0 3.3368998E-8 7.0800001E-9 2008-03-30 04:48:03 0 0 3.3368998E-8 7.0800001E-9 2008-03-30 04:48:06 0 0 3.3364E-8 7.0800001E-9 2008-03-30 04:48:09 0 0 3.3363001E-8 7.0800001E-9 2008-03-30 04:48:12 0 0 3.3363001E-8 7.0800001E-9 2008-03-30 04:48:15 0 0 3.3357001E-8 7.0790001E-9 2008-03-30 04:48:18 0 0 3.3357001E-8 7.0790001E-9 2008-03-30 04:48:21 0 0 3.3357999E-8 7.0790001E-9 2008-03-30 04:48:24 0 0 3.3357999E-8 7.0790001E-9 2008-03-30 04:48:27 0 0 3.3357999E-8 7.0790001E-9 2008-03-30 04:48:30 0 0 3.3355001E-8 7.0790001E-9 2008-03-30 04:48:33 0 0 3.3353E-8 7.0790001E-9 2008-03-30 04:48:36 0 0 3.3353E-8 7.0790001E-9 2008-03-30 04:48:39 0 0 3.3353999E-8 7.0790001E-9 2008-03-30 04:48:42 0 0 3.3353999E-8 7.0790001E-9 2008-03-30 04:48:45 0 0 3.3353999E-8 7.0790001E-9 2008-03-30 04:48:48 0 0 3.3349E-8 7.078E-9 2008-03-30 04:48:51 0 0 3.3349E-8 7.078E-9 2008-03-30 04:48:54 0 0 3.3347E-8 7.078E-9 2008-03-30 04:48:57 0 0 3.3344001E-8 7.078E-9 2008-03-30 04:49:00 0 0 3.3344001E-8 7.078E-9 2008-03-30 04:49:03 0 0 3.3349E-8 7.0790001E-9 2008-03-30 04:49:06 0 0 3.3351998E-8 7.0790001E-9 2008-03-30 04:49:09 0 0 3.3351998E-8 7.0790001E-9 2008-03-30 04:49:12 0 0 3.3347E-8 7.078E-9 2008-03-30 04:49:15 0 0 3.3347E-8 7.078E-9 2008-03-30 04:49:18 0 0 3.3346002E-8 7.078E-9 2008-03-30 04:49:21 0 0 3.3342001E-8 7.078E-9 2008-03-30 04:49:24 0 0 3.3342001E-8 7.078E-9 2008-03-30 04:49:27 0 0 3.3342999E-8 7.078E-9 2008-03-30 04:49:30 0 0 3.3344001E-8 7.078E-9 2008-03-30 04:49:33 0 0 3.3344001E-8 7.078E-9 2008-03-30 04:49:36 0 0 3.3334999E-8 7.0769999E-9 2008-03-30 04:49:39 0 0 3.3332E-8 7.0769999E-9 2008-03-30 04:49:42 0 0 3.3332E-8 7.0769999E-9 2008-03-30 04:49:45 0 0 3.3334999E-8 7.0769999E-9 2008-03-30 04:49:48 0 0 3.3334999E-8 7.0769999E-9 2008-03-30 04:49:51 0 0 3.3334999E-8 7.0769999E-9 2008-03-30 04:49:54 0 0 3.3336999E-8 7.0769999E-9 2008-03-30 04:49:57 0 0 3.3336999E-8 7.0769999E-9 2008-03-30 04:50:00 0 0 3.3334999E-8 7.0769999E-9 2008-03-30 04:50:03 0 0 3.3332999E-8 7.0769999E-9 2008-03-30 04:50:06 0 0 3.3332999E-8 7.0769999E-9 2008-03-30 04:50:09 0 0 3.3334999E-8 7.0769999E-9 2008-03-30 04:50:12 0 0 3.3334999E-8 7.0769999E-9 2008-03-30 04:50:15 0 0 3.3334999E-8 7.0769999E-9 2008-03-30 04:50:18 0 0 3.3324E-8 7.0759998E-9 2008-03-30 04:50:21 0 0 3.5700001E-8 7.0759998E-9 2008-03-30 04:50:24 0 0 3.3323001E-8 7.0759998E-9 2008-03-30 04:50:27 0 0 3.3319999E-8 7.0759998E-9 2008-03-30 04:50:30 0 0 3.3319999E-8 7.0759998E-9 2008-03-30 04:50:33 0 0 3.3317999E-8 7.0750001E-9 2008-03-30 04:50:36 0 0 3.3315999E-8 7.0750001E-9 2008-03-30 04:50:39 0 0 3.3315999E-8 7.0750001E-9 2008-03-30 04:50:42 0 0 3.3319001E-8 7.0759998E-9 2008-03-30 04:50:45 0 0 3.3319999E-8 7.0759998E-9 2008-03-30 04:50:48 0 0 3.3319001E-8 7.0759998E-9 2008-03-30 04:50:51 0 0 3.3315999E-8 7.0750001E-9 2008-03-30 04:50:54 0 0 3.3315999E-8 7.0750001E-9 2008-03-30 04:50:57 0 0 3.3311998E-8 7.0750001E-9 2008-03-30 04:51:00 0 0 3.3306002E-8 7.0740001E-9 2008-03-30 04:51:03 0 0 3.3306002E-8 7.0740001E-9 2008-03-30 04:51:06 0 0 3.3298999E-8 7.0740001E-9 2008-03-30 04:51:09 0 0 3.3296001E-8 7.073E-9 2008-03-30 04:51:12 0 0 3.3296001E-8 7.073E-9 2008-03-30 04:51:15 0 0 3.3294E-8 7.073E-9 2008-03-30 04:51:18 0 0 3.3294E-8 7.073E-9 2008-03-30 04:51:21 0 0 3.4900999E-8 7.073E-9 2008-03-30 04:51:24 0 0 3.4313999E-8 7.073E-9 2008-03-30 04:51:27 0 0 3.3290998E-8 7.073E-9 2008-03-30 04:51:30 0 0 3.329E-8 7.073E-9 2008-03-30 04:51:33 0 0 3.3288998E-8 7.073E-9 2008-03-30 04:51:36 0 0 3.3288998E-8 7.073E-9 2008-03-30 04:51:39 0 0 3.3292999E-8 7.073E-9 2008-03-30 04:51:42 0 0 3.3294E-8 7.073E-9 2008-03-30 04:51:45 0 0 3.3294E-8 7.073E-9 2008-03-30 04:51:48 0 0 3.3298001E-8 7.073E-9 2008-03-30 04:51:51 0 0 3.3298001E-8 7.073E-9 2008-03-30 04:51:54 0 0 3.3296999E-8 7.073E-9 2008-03-30 04:51:57 0 0 3.3296001E-8 7.073E-9 2008-03-30 04:52:00 0 0 3.3296001E-8 7.073E-9 2008-03-30 04:52:03 0 0 3.3294E-8 7.073E-9 2008-03-30 04:52:06 0 0 3.3292999E-8 7.073E-9 2008-03-30 04:52:09 0 0 3.3292999E-8 7.073E-9 2008-03-30 04:52:12 0 0 3.3290998E-8 7.073E-9 2008-03-30 04:52:15 0 0 3.3290998E-8 7.073E-9 2008-03-30 04:52:18 0 0 3.3290998E-8 7.073E-9 2008-03-30 04:52:21 0 0 3.3288998E-8 7.073E-9 2008-03-30 04:52:24 0 0 3.3288998E-8 7.073E-9 2008-03-30 04:52:27 0 0 3.3285001E-8 7.0719999E-9 2008-03-30 04:52:30 0 0 3.3279999E-8 7.0719999E-9 2008-03-30 04:52:33 0 0 3.3279999E-8 7.378E-9 2008-03-30 04:52:36 0 0 3.3275001E-8 7.0709998E-9 2008-03-30 04:52:39 0 0 3.3271998E-8 7.0709998E-9 2008-03-30 04:52:42 0 0 3.4064001E-8 7.0709998E-9 2008-03-30 04:52:45 0 0 3.8930999E-8 7.0709998E-9 2008-03-30 04:52:48 0 0 3.3269998E-8 7.0709998E-9 2008-03-30 04:52:51 0 0 3.3269E-8 7.783E-9 2008-03-30 04:52:54 0 0 3.3262001E-8 7.3719999E-9 2008-03-30 04:52:57 0 0 3.5791E-8 7.0700001E-9 2008-03-30 04:53:00 0 0 3.4688998E-8 7.0700001E-9 2008-03-30 04:53:03 0 0 3.3262001E-8 7.0700001E-9 2008-03-30 04:53:06 0 0 3.7505E-8 7.0700001E-9 2008-03-30 04:53:09 0 0 3.4096999E-8 7.0700001E-9 2008-03-30 04:53:12 0 0 3.3260999E-8 7.0700001E-9 2008-03-30 04:53:15 0 0 3.4513999E-8 7.0700001E-9 2008-03-30 04:53:18 0 0 3.3254E-8 7.3969999E-9 2008-03-30 04:53:21 0 0 3.3254E-8 7.0690001E-9 2008-03-30 04:53:24 0 0 3.3252999E-8 7.0690001E-9 2008-03-30 04:53:27 0 0 3.3252999E-8 7.0690001E-9 2008-03-30 04:53:30 0 0 3.3252999E-8 7.0690001E-9 2008-03-30 04:53:33 0 0 3.3249002E-8 7.0690001E-9 2008-03-30 04:53:36 0 0 3.3246E-8 7.068E-9 2008-03-30 04:53:39 0 0 3.3246E-8 7.068E-9 2008-03-30 04:53:42 0 0 3.5955999E-8 7.7870004E-9 2008-03-30 04:53:45 0 0 3.3246E-8 7.068E-9 2008-03-30 04:53:48 0 0 3.3246E-8 7.068E-9 2008-03-30 04:53:51 0 0 3.4814999E-8 7.068E-9 2008-03-30 04:53:54 0 0 3.4195001E-8 7.7999998E-9 2008-03-30 04:53:57 0 0 3.4527002E-8 7.368E-9 2008-03-30 04:54:00 0 0 3.3239999E-8 7.068E-9 2008-03-30 04:54:03 0 0 3.3239999E-8 7.068E-9 2008-03-30 04:54:06 0 0 3.3239999E-8 7.068E-9 2008-03-30 04:54:09 0 0 3.3239999E-8 7.068E-9 2008-03-30 04:54:12 0 0 3.3239999E-8 7.068E-9 2008-03-30 04:54:15 0 0 3.3239999E-8 7.068E-9 2008-03-30 04:54:18 0 0 3.3239999E-8 7.068E-9 2008-03-30 04:54:21 0 0 3.8042E-8 7.068E-9 2008-03-30 04:54:24 0 0 3.4386002E-8 7.0669999E-9 2008-03-30 04:54:27 0 0 3.5608998E-8 7.0669999E-9 2008-03-30 04:54:30 0 0 3.5993001E-8 7.0669999E-9 2008-03-30 04:54:33 0 0 3.7822002E-8 7.0669999E-9 2008-03-30 04:54:36 0 0 3.912E-8 7.0669999E-9 2008-03-30 04:54:39 0 0 3.784E-8 7.068E-9 2008-03-30 04:54:42 0 0 3.7979E-8 7.068E-9 2008-03-30 04:54:45 0 0 4.0368999E-8 7.068E-9 2008-03-30 04:54:48 0 0 3.9488999E-8 7.068E-9 2008-03-30 04:54:51 0 0 3.6216999E-8 7.068E-9 2008-03-30 04:54:54 0 0 3.5448E-8 7.068E-9 2008-03-30 04:54:57 0 0 3.7993999E-8 7.068E-9 2008-03-30 04:55:00 0 0 4.0368999E-8 7.068E-9 2008-03-30 04:55:03 0 0 3.9185E-8 7.068E-9 2008-03-30 04:55:06 0 0 3.3243001E-8 7.068E-9 2008-03-30 04:55:09 0 0 3.8109999E-8 7.068E-9 2008-03-30 04:55:12 0 0 3.9616999E-8 7.068E-9 2008-03-30 04:55:15 0 0 3.8846999E-8 7.068E-9 2008-03-30 04:55:18 0 0 4.0370001E-8 7.068E-9 2008-03-30 04:55:21 0 0 4.0377E-8 7.4250002E-9 2008-03-30 04:55:24 0 0 4.0377E-8 7.3809998E-9 2008-03-30 04:55:27 0 0 4.0377E-8 7.0690001E-9 2008-03-30 04:55:30 0 0 4.0377E-8 7.0690001E-9 2008-03-30 04:55:33 0 0 4.0377E-8 7.0690001E-9 2008-03-30 04:55:36 0 0 4.0372999E-8 7.068E-9 2008-03-30 04:55:39 0 0 4.0370001E-8 7.4660003E-9 2008-03-30 04:55:42 0 0 4.0370001E-8 7.068E-9 2008-03-30 04:55:45 0 0 3.9187E-8 7.068E-9 2008-03-30 04:55:48 0 0 3.6783E-8 7.068E-9 2008-03-30 04:55:51 0 0 4.0368999E-8 7.4519999E-9 2008-03-30 04:55:54 0 0 3.9256001E-8 7.0669999E-9 2008-03-30 04:55:57 0 0 4.0362998E-8 7.0669999E-9 2008-03-30 04:56:00 0 0 3.8848999E-8 7.0669999E-9 2008-03-30 04:56:03 0 0 3.936E-8 7.068E-9 2008-03-30 04:56:06 0 0 3.9134001E-8 7.3719999E-9 2008-03-30 04:56:09 0 0 3.9069999E-8 7.0669999E-9 2008-03-30 04:56:12 0 0 3.9315999E-8 7.0669999E-9 2008-03-30 04:56:15 0 0 3.6406E-8 7.0669999E-9 2008-03-30 04:56:18 0 0 3.749E-8 7.0669999E-9 2008-03-30 04:56:21 0 0 4.0358E-8 7.473E-9 2008-03-30 04:56:24 0 0 3.8142002E-8 7.0669999E-9 2008-03-30 04:56:27 0 0 4.0359001E-8 7.7209998E-9 2008-03-30 04:56:30 0 0 4.0359001E-8 7.0669999E-9 2008-03-30 04:56:33 0 0 3.6566998E-8 7.0669999E-9 2008-03-30 04:56:36 0 0 3.9098001E-8 7.0669999E-9 2008-03-30 04:56:39 0 0 3.8947E-8 7.0669999E-9 2008-03-30 04:56:42 0 0 4.0355001E-8 7.0669999E-9 2008-03-30 04:56:45 0 0 4.0353001E-8 7.0669999E-9 2008-03-30 04:56:48 0 0 3.9123002E-8 7.0669999E-9 2008-03-30 04:56:51 0 0 4.0347999E-8 7.0659998E-9 2008-03-30 04:56:54 0 0 4.0347999E-8 7.0659998E-9 2008-03-30 04:56:57 0 0 4.0347999E-8 7.0659998E-9 2008-03-30 04:57:00 0 0 4.0349001E-8 7.0659998E-9 2008-03-30 04:57:03 0 0 4.0349001E-8 7.0659998E-9 2008-03-30 04:57:06 0 0 4.0353001E-8 7.0669999E-9 2008-03-30 04:57:09 0 0 4.0357001E-8 7.0669999E-9 2008-03-30 04:57:12 0 0 4.0357001E-8 7.0669999E-9 2008-03-30 04:57:15 0 0 3.8964E-8 7.0659998E-9 2008-03-30 04:57:18 0 0 4.0351001E-8 7.9209999E-9 2008-03-30 04:57:21 0 0 3.8892001E-8 7.0659998E-9 2008-03-30 04:57:24 0 0 3.9391001E-8 7.0659998E-9 2008-03-30 04:57:27 0 0 4.0345E-8 7.0659998E-9 2008-03-30 04:57:30 0 0 3.797E-8 7.0659998E-9 2008-03-30 04:57:33 0 0 4.0347E-8 7.0659998E-9 2008-03-30 04:57:36 0 0 4.0347E-8 7.0659998E-9 2008-03-30 04:57:39 0 0 3.7968E-8 7.0659998E-9 2008-03-30 04:57:42 0 0 3.8966E-8 7.4570004E-9 2008-03-30 04:57:45 0 0 4.0341E-8 7.0650001E-9 2008-03-30 04:57:48 0 0 4.0342002E-8 7.0659998E-9 2008-03-30 04:57:51 0 0 4.0343E-8 7.0659998E-9 2008-03-30 04:57:54 0 0 4.0343E-8 8.012E-9 2008-03-30 04:57:57 0 0 4.0343998E-8 7.3590001E-9 2008-03-30 04:58:00 0 0 4.0343998E-8 7.0659998E-9 2008-03-30 04:58:03 0 0 4.0342002E-8 8.0779996E-9 2008-03-30 04:58:06 0 0 4.0339E-8 8.1679996E-9 2008-03-30 04:58:09 0 0 4.0339E-8 8.0270004E-9 2008-03-30 04:58:12 0 0 4.0334999E-8 7.0650001E-9 2008-03-30 04:58:15 0 0 4.0334001E-8 7.3740001E-9 2008-03-30 04:58:18 0 0 4.0334001E-8 7.0650001E-9 2008-03-30 04:58:21 0 0 4.0343E-8 7.0659998E-9 2008-03-30 04:58:24 0 0 4.0343E-8 7.2719999E-9 2008-03-30 04:58:27 0 0 4.0342002E-8 7.0650001E-9 2008-03-30 04:58:30 0 0 4.0337E-8 7.0650001E-9 2008-03-30 04:58:33 0 0 4.0337E-8 7.0650001E-9 2008-03-30 04:58:36 0 0 4.0334999E-8 7.0650001E-9 2008-03-30 04:58:39 0 0 4.0332001E-8 7.0650001E-9 2008-03-30 04:58:42 0 0 4.0332001E-8 7.0650001E-9 2008-03-30 04:58:45 0 0 4.0334001E-8 7.0650001E-9 2008-03-30 04:58:48 0 0 4.0334001E-8 7.0650001E-9 2008-03-30 04:58:51 0 0 4.0334001E-8 7.0650001E-9 2008-03-30 04:58:54 0 0 4.0328999E-8 7.0640001E-9 2008-03-30 04:58:57 0 0 4.0328999E-8 7.0640001E-9 2008-03-30 04:59:00 0 0 4.0328E-8 7.0640001E-9 2008-03-30 04:59:03 0 0 4.0324998E-8 7.0640001E-9 2008-03-30 04:59:06 0 0 4.0324998E-8 7.0640001E-9 2008-03-30 04:59:09 0 0 4.0322E-8 7.0640001E-9 2008-03-30 04:59:12 0 0 4.032E-8 7.063E-9 2008-03-30 04:59:15 0 0 4.032E-8 7.063E-9 2008-03-30 04:59:18 0 0 4.0322E-8 7.0640001E-9 2008-03-30 04:59:21 0 0 4.0322998E-8 7.0640001E-9 2008-03-30 04:59:24 0 0 4.0322E-8 7.0640001E-9 2008-03-30 04:59:27 0 0 4.0318E-8 7.063E-9 2008-03-30 04:59:30 0 0 4.0318E-8 7.063E-9 2008-03-30 04:59:33 0 0 4.0313999E-8 7.063E-9 2008-03-30 04:59:36 0 0 4.0307E-8 7.0619999E-9 2008-03-30 04:59:39 0 0 4.0307E-8 7.0619999E-9 2008-03-30 04:59:42 0 0 4.0305E-8 7.0619999E-9 2008-03-30 04:59:45 0 0 4.0303998E-8 7.0619999E-9 2008-03-30 04:59:48 0 0 4.0303998E-8 7.0619999E-9 2008-03-30 04:59:51 0 0 4.0300002E-8 8.2060003E-9 2008-03-30 04:59:54 0 0 4.0300002E-8 7.2750002E-9 2008-03-30 04:59:57 0 0 4.0300002E-8 7.0609998E-9 2008-03-30 05:00:00 0 0 4.0297E-8 7.0609998E-9 2008-03-30 05:00:03 0 0 4.0297E-8 7.0609998E-9 2008-03-30 05:00:06 0 0 4.0296001E-8 7.0609998E-9 2008-03-30 05:00:09 0 0 4.0294001E-8 7.0609998E-9 2008-03-30 05:00:12 0 0 4.0294001E-8 7.0609998E-9 2008-03-30 05:00:15 0 0 4.0292001E-8 7.0609998E-9 2008-03-30 05:00:18 0 0 4.0290999E-8 7.308E-9 2008-03-30 05:00:21 0 0 4.0290999E-8 7.0609998E-9 2008-03-30 05:00:24 0 0 4.0288E-8 7.0600001E-9 2008-03-30 05:00:27 0 0 4.0288E-8 7.0600001E-9 2008-03-30 05:00:30 0 0 4.0288E-8 7.0600001E-9 2008-03-30 05:00:33 0 0 4.0286E-8 7.0600001E-9 2008-03-30 05:00:36 0 0 4.0286E-8 7.0600001E-9 2008-03-30 05:00:39 0 0 4.0284E-8 7.0600001E-9 2008-03-30 05:00:42 0 0 4.0282998E-8 7.0600001E-9 2008-03-30 05:00:45 0 0 4.0282998E-8 7.0600001E-9 2008-03-30 05:00:48 0 0 4.0286999E-8 7.0600001E-9 2008-03-30 05:00:51 0 0 4.0288E-8 7.0600001E-9 2008-03-30 05:00:54 0 0 4.0288E-8 7.0600001E-9 2008-03-30 05:00:57 0 0 4.0284998E-8 7.0600001E-9 2008-03-30 05:01:00 0 0 4.0284998E-8 7.0600001E-9 2008-03-30 05:01:03 0 0 4.0286999E-8 7.0600001E-9 2008-03-30 05:01:06 0 0 4.0288999E-8 7.0600001E-9 2008-03-30 05:01:09 0 0 4.0288999E-8 7.0600001E-9 2008-03-30 05:01:12 0 0 4.0288E-8 7.0600001E-9 2008-03-30 05:01:15 0 0 4.0286999E-8 7.0600001E-9 2008-03-30 05:01:18 0 0 4.0286999E-8 7.0600001E-9 2008-03-30 05:01:21 0 0 4.0284998E-8 7.0600001E-9 2008-03-30 05:01:24 0 0 4.0284E-8 7.0600001E-9 2008-03-30 05:01:27 0 0 4.0284998E-8 7.0600001E-9 2008-03-30 05:01:30 0 0 4.0288999E-8 7.0600001E-9 2008-03-30 05:01:33 0 0 4.0288999E-8 7.0600001E-9 2008-03-30 05:01:36 0 0 4.0288E-8 7.0600001E-9 2008-03-30 05:01:39 0 0 4.0286E-8 7.0600001E-9 2008-03-30 05:01:42 0 0 4.0286E-8 7.0600001E-9 2008-03-30 05:01:45 0 0 4.0288999E-8 7.0600001E-9 2008-03-30 05:01:48 0 0 4.0290001E-8 7.0609998E-9 2008-03-30 05:01:51 0 0 4.0290001E-8 7.0609998E-9 2008-03-30 05:01:54 0 0 4.0294999E-8 7.0609998E-9 2008-03-30 05:01:57 0 0 4.0294999E-8 7.0609998E-9 2008-03-30 05:02:00 0 0 4.0294999E-8 7.0609998E-9 2008-03-30 05:02:03 0 0 4.0299E-8 7.0609998E-9 2008-03-30 05:02:06 0 0 4.0299E-8 7.0609998E-9 2008-03-30 05:02:09 0 0 4.0292999E-8 7.0609998E-9 2008-03-30 05:02:12 0 0 4.0288E-8 7.0600001E-9 2008-03-30 05:02:15 0 0 4.0288E-8 7.0600001E-9 2008-03-30 05:02:18 0 0 4.0286E-8 7.0600001E-9 2008-03-30 05:02:21 0 0 4.0286E-8 7.0600001E-9 2008-03-30 05:02:24 0 0 4.0286E-8 7.0600001E-9 2008-03-30 05:02:27 0 0 4.0282998E-8 7.0600001E-9 2008-03-30 05:02:30 0 0 4.0282998E-8 7.6750002E-9 2008-03-30 05:02:33 0 0 4.0282998E-8 7.0600001E-9 2008-03-30 05:02:36 0 0 4.0281002E-8 7.6440001E-9 2008-03-30 05:02:39 0 0 4.0281002E-8 7.0600001E-9 2008-03-30 05:02:42 0 0 4.028E-8 7.0600001E-9 2008-03-30 05:02:45 0 0 4.0279001E-8 7.0590001E-9 2008-03-30 05:02:48 0 0 4.0279001E-8 7.0590001E-9 2008-03-30 05:02:51 0 0 4.0282998E-8 7.0600001E-9 2008-03-30 05:02:54 0 0 4.0282998E-8 7.0600001E-9 2008-03-30 05:02:57 0 0 4.0284E-8 7.0600001E-9 2008-03-30 05:03:00 0 0 4.0288E-8 7.0600001E-9 2008-03-30 05:03:03 0 0 4.0288E-8 7.0600001E-9 2008-03-30 05:03:06 0 0 4.0286999E-8 7.0600001E-9 2008-03-30 05:03:09 0 0 4.0284998E-8 7.0600001E-9 2008-03-30 05:03:12 0 0 4.0284998E-8 7.0600001E-9 2008-03-30 05:03:15 0 0 4.0284E-8 7.0600001E-9 2008-03-30 05:03:18 0 0 4.0282998E-8 7.0600001E-9 2008-03-30 05:03:21 0 0 4.0282998E-8 7.463E-9 2008-03-30 05:03:24 0 0 4.0286999E-8 7.0600001E-9 2008-03-30 05:03:27 0 0 4.0286999E-8 7.0600001E-9 2008-03-30 05:03:30 0 0 4.0284998E-8 7.0600001E-9 2008-03-30 05:03:33 0 0 4.0278E-8 7.0590001E-9 2008-03-30 05:03:36 0 0 4.0278E-8 7.0590001E-9 2008-03-30 05:03:39 0 0 4.0277001E-8 7.3290001E-9 2008-03-30 05:03:42 0 0 4.0275999E-8 7.0590001E-9 2008-03-30 05:03:45 0 0 4.0275999E-8 7.0590001E-9 2008-03-30 05:03:48 0 0 4.0273999E-8 7.0590001E-9 2008-03-30 05:03:51 0 0 4.0273999E-8 7.3600002E-9 2008-03-30 05:03:54 0 0 4.0273999E-8 7.3400002E-9 2008-03-30 05:03:57 0 0 4.0271999E-8 7.0590001E-9 2008-03-30 05:04:00 0 0 4.1614001E-8 8.6589997E-9 2008-03-30 05:04:03 0 0 4.0275001E-8 7.453E-9 2008-03-30 05:04:06 0 0 4.0284E-8 7.4619999E-9 2008-03-30 05:04:09 0 0 4.0284E-8 7.7999998E-9 2008-03-30 05:04:12 0 0 4.0286E-8 7.0600001E-9 2008-03-30 05:04:15 0 0 4.0288E-8 7.0600001E-9 2008-03-30 05:04:18 0 0 4.0288E-8 7.0600001E-9 2008-03-30 05:04:21 0 0 4.0286E-8 7.0600001E-9 2008-03-30 05:04:24 0 0 4.0286E-8 7.5699997E-9 2008-03-30 05:04:27 0 0 4.0284998E-8 7.4880004E-9 2008-03-30 05:04:30 0 0 4.0282998E-8 8.2289997E-9 2008-03-30 05:04:33 0 0 4.0282998E-8 7.3909998E-9 2008-03-30 05:04:36 0 0 4.0282E-8 7.0600001E-9 2008-03-30 05:04:39 0 0 4.0281002E-8 7.0600001E-9 2008-03-30 05:04:42 0 0 4.0281002E-8 7.0600001E-9 2008-03-30 05:04:45 0 0 4.0275001E-8 7.6070004E-9 2008-03-30 05:04:48 0 0 4.0271999E-8 7.3100002E-9 2008-03-30 05:04:51 0 0 4.0271999E-8 7.0590001E-9 2008-03-30 05:04:54 0 0 4.0275999E-8 7.0590001E-9 2008-03-30 05:04:57 0 0 4.0277001E-8 7.3250002E-9 2008-03-30 05:05:00 0 0 4.0277001E-8 7.0590001E-9 2008-03-30 05:05:03 0 0 4.1368999E-8 7.0600001E-9 2008-03-30 05:05:06 0 0 4.1420002E-8 7.0600001E-9 2008-03-30 05:05:09 0 0 4.0281002E-8 7.4770004E-9 2008-03-30 05:05:12 0 0 4.0279001E-8 7.0590001E-9 2008-03-30 05:05:15 0 0 4.0279001E-8 8.1689997E-9 2008-03-30 05:05:18 0 0 4.0278E-8 7.0590001E-9 2008-03-30 05:05:21 0 0 4.0277001E-8 7.0590001E-9 2008-03-30 05:05:24 0 0 4.1481002E-8 8.3189997E-9 2008-03-30 05:05:27 0 0 4.0275001E-8 7.4350002E-9 2008-03-30 05:05:30 0 0 4.0275001E-8 8.6150003E-9 2008-03-30 05:05:33 0 0 4.1694001E-8 7.0590001E-9 2008-03-30 05:05:36 0 0 4.6568001E-8 7.0590001E-9 2008-03-30 05:05:39 0 0 4.1246E-8 7.0590001E-9 2008-03-30 05:05:42 0 0 4.0267999E-8 7.058E-9 2008-03-30 05:05:45 0 0 4.1492999E-8 7.058E-9 2008-03-30 05:05:48 0 0 4.2639002E-8 7.058E-9 2008-03-30 05:05:51 0 0 4.0263E-8 7.058E-9 2008-03-30 05:05:54 0 0 4.4543999E-8 8.5660004E-9 2008-03-30 05:05:57 0 0 4.1673999E-8 7.4719999E-9 2008-03-30 05:06:00 0 0 4.3669999E-8 7.7840001E-9 2008-03-30 05:06:03 0 0 4.0246999E-8 7.348E-9 2008-03-30 05:06:06 0 0 4.0246999E-8 7.6750002E-9 2008-03-30 05:06:09 0 0 4.4086001E-8 7.623E-9 2008-03-30 05:06:12 0 0 4.3467001E-8 8.3889997E-9 2008-03-30 05:06:15 0 0 4.0246E-8 8.1999998E-9 2008-03-30 05:06:18 0 0 4.5947001E-8 8.9460004E-9 2008-03-30 05:06:21 0 0 4.2425E-8 7.3069999E-9 2008-03-30 05:06:24 0 0 4.0246E-8 7.3440001E-9 2008-03-30 05:06:27 0 0 4.3734001E-8 7.0559998E-9 2008-03-30 05:06:30 0 0 4.7368001E-8 7.9140001E-9 2008-03-30 05:06:33 0 0 4.4393001E-8 7.0559998E-9 2008-03-30 05:06:36 0 0 4.4602E-8 7.0559998E-9 2008-03-30 05:06:39 0 0 4.5158998E-8 7.3500002E-9 2008-03-30 05:06:42 0 0 4.3656001E-8 7.7979996E-9 2008-03-30 05:06:45 0 0 4.0252001E-8 7.0569999E-9 2008-03-30 05:06:48 0 0 4.7368999E-8 7.0559998E-9 2008-03-30 05:06:51 0 0 4.6280999E-8 7.0559998E-9 2008-03-30 05:06:54 0 0 4.7366999E-8 7.653E-9 2008-03-30 05:06:57 0 0 4.5863999E-8 8.5779996E-9 2008-03-30 05:07:00 0 0 4.5758E-8 8.5640002E-9 2008-03-30 05:07:03 0 0 4.6455E-8 8.6460004E-9 2008-03-30 05:07:06 0 0 4.7358999E-8 7.9799998E-9 2008-03-30 05:07:09 0 0 4.7358999E-8 7.683E-9 2008-03-30 05:07:12 0 0 4.7358999E-8 7.653E-9 2008-03-30 05:07:15 0 0 4.7358999E-8 7.2919999E-9 2008-03-30 05:07:18 0 0 4.7358999E-8 7.408E-9 2008-03-30 05:07:21 0 0 4.7353002E-8 7.0550001E-9 2008-03-30 05:07:24 0 0 4.7351001E-8 8.3770004E-9 2008-03-30 05:07:27 0 0 4.7351001E-8 7.6689997E-9 2008-03-30 05:07:30 0 0 4.7352E-8 7.6850002E-9 2008-03-30 05:07:33 0 0 4.7352E-8 7.6260003E-9 2008-03-30 05:07:36 0 0 4.7352E-8 8.3750002E-9 2008-03-30 05:07:39 0 0 4.7352E-8 7.3919999E-9 2008-03-30 05:07:42 0 0 4.7352E-8 8.1989997E-9 2008-03-30 05:07:45 0 0 4.7352E-8 8.9450003E-9 2008-03-30 05:07:48 0 0 4.7352E-8 7.9389997E-9 2008-03-30 05:07:51 0 0 4.7352E-8 8.322E-9 2008-03-30 05:07:54 0 0 4.7352E-8 8.9450003E-9 2008-03-30 05:07:57 0 0 4.7353002E-8 8.1270004E-9 2008-03-30 05:08:00 0 0 4.7353002E-8 8.2709999E-9 2008-03-30 05:08:03 0 0 4.7353002E-8 8.5509999E-9 2008-03-30 05:08:06 0 0 4.7353002E-8 7.6170004E-9 2008-03-30 05:08:09 0 0 4.7356E-8 7.6850002E-9 2008-03-30 05:08:12 0 0 4.736E-8 8.0170004E-9 2008-03-30 05:08:15 0 0 4.736E-8 8.9460004E-9 2008-03-30 05:08:18 0 0 4.7364001E-8 8.3430001E-9 2008-03-30 05:08:21 0 0 4.7366999E-8 8.9460004E-9 2008-03-30 05:08:24 0 0 4.7366999E-8 8.1950002E-9 2008-03-30 05:08:27 0 0 4.7373E-8 8.2809999E-9 2008-03-30 05:08:30 0 0 4.7374002E-8 8.6840002E-9 2008-03-30 05:08:33 0 0 4.7373E-8 7.0569999E-9 2008-03-30 05:08:36 0 0 4.7366001E-8 8.0160003E-9 2008-03-30 05:08:39 0 0 4.7366001E-8 8.5679996E-9 2008-03-30 05:08:42 0 0 4.7366001E-8 7.3909998E-9 2008-03-30 05:08:45 0 0 4.7366001E-8 7.8089997E-9 2008-03-30 05:08:48 0 0 4.7366001E-8 7.0559998E-9 2008-03-30 05:08:51 0 0 4.7364999E-8 7.9679996E-9 2008-03-30 05:08:54 0 0 4.7364999E-8 8.3089997E-9 2008-03-30 05:08:57 0 0 4.7364999E-8 8.3160003E-9 2008-03-30 05:09:00 0 0 4.7364999E-8 7.0559998E-9 2008-03-30 05:09:03 0 0 4.7364999E-8 8.2379996E-9 2008-03-30 05:09:06 0 0 4.7366001E-8 8.9460004E-9 2008-03-30 05:09:09 0 0 4.7372001E-8 8.0599998E-9 2008-03-30 05:09:12 0 0 4.7372001E-8 8.572E-9 2008-03-30 05:09:15 0 0 4.7371E-8 7.6950002E-9 2008-03-30 05:09:18 0 0 4.7371E-8 7.0569999E-9 2008-03-30 05:09:21 0 0 4.7371E-8 7.4050002E-9 2008-03-30 05:09:24 0 0 4.7364999E-8 8.1670004E-9 2008-03-30 05:09:27 0 0 4.7362999E-8 7.4400002E-9 2008-03-30 05:09:30 0 0 4.7362999E-8 8.1540001E-9 2008-03-30 05:09:33 0 0 4.7370001E-8 7.4350002E-9 2008-03-30 05:09:36 0 0 4.7370001E-8 8.6160004E-9 2008-03-30 05:09:39 0 0 4.7370001E-8 8.3070004E-9 2008-03-30 05:09:42 0 0 4.7368999E-8 8.9460004E-9 2008-03-30 05:09:45 0 0 4.7368999E-8 8.7209999E-9 2008-03-30 05:09:48 0 0 4.7368999E-8 7.0559998E-9 2008-03-30 05:09:51 0 0 4.7368999E-8 7.0559998E-9 2008-03-30 05:09:54 0 0 4.7368999E-8 7.0559998E-9 2008-03-30 05:09:57 0 0 4.7374002E-8 8.6609999E-9 2008-03-30 05:10:00 0 0 4.7375E-8 7.0569999E-9 2008-03-30 05:10:03 0 0 4.7375E-8 7.9179996E-9 2008-03-30 05:10:06 0 0 4.7375E-8 7.0569999E-9 2008-03-30 05:10:09 0 0 4.7375E-8 7.418E-9 2008-03-30 05:10:12 0 0 4.7374002E-8 7.643E-9 2008-03-30 05:10:15 0 0 4.7374002E-8 8.073E-9 2008-03-30 05:10:18 0 0 4.7374002E-8 7.0569999E-9 2008-03-30 05:10:21 0 0 4.7377998E-8 8.6369996E-9 2008-03-30 05:10:24 0 0 4.7379999E-8 7.3640001E-9 2008-03-30 05:10:27 0 0 4.7379999E-8 7.3890001E-9 2008-03-30 05:10:30 0 0 4.7385999E-8 7.4580004E-9 2008-03-30 05:10:33 0 0 4.7385999E-8 7.4409998E-9 2008-03-30 05:10:36 0 0 4.7383999E-8 7.448E-9 2008-03-30 05:10:39 0 0 4.7377E-8 7.6570004E-9 2008-03-30 05:10:42 0 0 4.7377E-8 8.002E-9 2008-03-30 05:10:45 0 0 4.7374002E-8 8.3479996E-9 2008-03-30 05:10:48 0 0 4.7368999E-8 8.5540002E-9 2008-03-30 05:10:51 0 0 4.7368999E-8 7.0559998E-9 2008-03-30 05:10:54 0 0 4.7375E-8 7.4599997E-9 2008-03-30 05:10:57 0 0 4.7375998E-8 7.0569999E-9 2008-03-30 05:11:00 0 0 4.7375998E-8 7.7199998E-9 2008-03-30 05:11:03 0 0 4.7375E-8 7.0569999E-9 2008-03-30 05:11:06 0 0 4.7375E-8 7.3919999E-9 2008-03-30 05:11:09 0 0 4.7375E-8 7.7450002E-9 2008-03-30 05:11:12 0 0 4.6438998E-8 7.0569999E-9 2008-03-30 05:11:15 0 0 4.7374002E-8 7.0569999E-9 2008-03-30 05:11:18 0 0 4.7370001E-8 8.3160003E-9 2008-03-30 05:11:21 0 0 4.7366001E-8 7.0559998E-9 2008-03-30 05:11:24 0 0 4.7366001E-8 8.0140001E-9 2008-03-30 05:11:27 0 0 4.7366001E-8 8.6250003E-9 2008-03-30 05:11:30 0 0 4.7366001E-8 8.9460004E-9 2008-03-30 05:11:33 0 0 4.7366001E-8 7.0559998E-9 2008-03-30 05:11:36 0 0 4.7364999E-8 8.1830001E-9 2008-03-30 05:11:39 0 0 4.7364999E-8 7.6160003E-9 2008-03-30 05:11:42 0 0 4.7362999E-8 7.0559998E-9 2008-03-30 05:11:45 0 0 4.7358E-8 7.3590001E-9 2008-03-30 05:11:48 0 0 4.7358E-8 7.953E-9 2008-03-30 05:11:51 0 0 4.7362001E-8 8.9460004E-9 2008-03-30 05:11:54 0 0 4.7364999E-8 7.6450002E-9 2008-03-30 05:11:57 0 0 4.7364999E-8 8.5589997E-9 2008-03-30 05:12:00 0 0 4.7364999E-8 7.3169999E-9 2008-03-30 05:12:03 0 0 4.7364999E-8 8.0970004E-9 2008-03-30 05:12:06 0 0 4.7366001E-8 8.9460004E-9 2008-03-30 05:12:09 0 0 4.7371E-8 8.3530001E-9 2008-03-30 05:12:12 0 0 4.7371E-8 7.5899997E-9 2008-03-30 05:12:15 0 0 4.7374002E-8 7.6870004E-9 2008-03-30 05:12:18 0 0 4.7377998E-8 8.9469996E-9 2008-03-30 05:12:21 0 0 4.7377998E-8 7.5350002E-9 2008-03-30 05:12:24 0 0 4.7377E-8 7.0569999E-9 2008-03-30 05:12:27 0 0 4.7377E-8 8.0360003E-9 2008-03-30 05:12:30 0 0 4.7377E-8 8.2870004E-9 2008-03-30 05:12:33 0 0 4.7383001E-8 8.3179996E-9 2008-03-30 05:12:36 0 0 4.7383001E-8 8.2799998E-9 2008-03-30 05:12:39 0 0 4.7383001E-8 8.192E-9 2008-03-30 05:12:42 0 0 4.7381999E-8 8.3179996E-9 2008-03-30 05:12:45 0 0 4.7381999E-8 7.433E-9 2008-03-30 05:12:48 0 0 4.7385001E-8 8.6560004E-9 2008-03-30 05:12:51 0 0 4.7387999E-8 7.7119999E-9 2008-03-30 05:12:54 0 0 4.7387999E-8 7.773E-9 2008-03-30 05:12:57 0 0 4.7387001E-8 7.058E-9 2008-03-30 05:13:00 0 0 4.7385999E-8 8.1779996E-9 2008-03-30 05:13:03 0 0 4.7385999E-8 7.058E-9 2008-03-30 05:13:06 0 0 4.7385001E-8 7.058E-9 2008-03-30 05:13:09 0 0 4.7385001E-8 7.058E-9 2008-03-30 05:13:12 0 0 4.7383999E-8 7.3840001E-9 2008-03-30 05:13:15 0 0 4.7383999E-8 8.5840002E-9 2008-03-30 05:13:18 0 0 4.7383999E-8 7.058E-9 2008-03-30 05:13:21 0 0 4.7387001E-8 7.058E-9 2008-03-30 05:13:24 0 0 4.7389001E-8 8.1960003E-9 2008-03-30 05:13:27 0 0 4.7389001E-8 8.9479997E-9 2008-03-30 05:13:30 0 0 4.7394E-8 8.3309999E-9 2008-03-30 05:13:33 0 0 4.7395002E-8 8.9489998E-9 2008-03-30 05:13:36 0 0 4.7393002E-8 8.2470004E-9 2008-03-30 05:13:39 0 0 4.7379E-8 7.4219999E-9 2008-03-30 05:13:42 0 0 4.7379E-8 7.4550002E-9 2008-03-30 05:13:45 0 0 4.7375E-8 7.6419999E-9 2008-03-30 05:13:48 0 0 4.7370001E-8 7.8699998E-9 2008-03-30 05:13:51 0 0 4.7370001E-8 7.3650002E-9 2008-03-30 05:13:54 0 0 4.7370001E-8 8.002E-9 2008-03-30 05:13:57 0 0 4.7370001E-8 7.7189997E-9 2008-03-30 05:14:00 0 0 4.7370001E-8 7.0559998E-9 2008-03-30 05:14:03 0 0 4.7362001E-8 7.0559998E-9 2008-03-30 05:14:06 0 0 4.7362001E-8 7.5470004E-9 2008-03-30 05:14:09 0 0 4.7362001E-8 7.3859998E-9 2008-03-30 05:14:12 0 0 4.7362001E-8 8.3160003E-9 2008-03-30 05:14:15 0 0 4.7362001E-8 8.0009999E-9 2008-03-30 05:14:18 0 0 4.7364999E-8 8.0670004E-9 2008-03-30 05:14:21 0 0 4.7368999E-8 8.4360003E-9 2008-03-30 05:14:24 0 0 4.7368999E-8 7.7309998E-9 2008-03-30 05:14:27 0 0 4.7362999E-8 7.4340001E-9 2008-03-30 05:14:30 0 0 4.7360999E-8 7.3219999E-9 2008-03-30 05:14:33 0 0 4.7360999E-8 7.7199998E-9 2008-03-30 05:14:36 0 0 4.7360999E-8 8.6299998E-9 2008-03-30 05:14:39 0 0 4.7360999E-8 8.6240002E-9 2008-03-30 05:14:42 0 0 4.7360999E-8 8.9460004E-9 2008-03-30 05:14:45 0 0 4.7360999E-8 8.4889997E-9 2008-03-30 05:14:48 0 0 4.7360999E-8 8.9460004E-9 2008-03-30 05:14:51 0 0 4.7360999E-8 8.3160003E-9 2008-03-30 05:14:54 0 0 4.7360999E-8 8.3160003E-9 2008-03-30 05:14:57 0 0 4.7360999E-8 7.7070004E-9 2008-03-30 05:15:00 0 0 4.7360999E-8 8.6450003E-9 2008-03-30 05:15:03 0 0 4.736E-8 8.3660003E-9 2008-03-30 05:15:06 0 0 4.7360999E-8 8.0209999E-9 2008-03-30 05:15:09 0 0 4.7368001E-8 7.8099998E-9 2008-03-30 05:15:12 0 0 4.7368001E-8 7.8360003E-9 2008-03-30 05:15:15 0 0 4.7370001E-8 8.5760004E-9 2008-03-30 05:15:18 0 0 4.7374002E-8 7.3890001E-9 2008-03-30 05:15:21 0 0 4.7374002E-8 8.6360004E-9 2008-03-30 05:15:24 0 0 4.7377998E-8 8.2699998E-9 2008-03-30 05:15:27 0 0 4.7381E-8 7.0569999E-9 2008-03-30 05:15:30 0 0 4.7381E-8 8.192E-9 2008-03-30 05:15:33 0 0 4.7379999E-8 8.5740002E-9 2008-03-30 05:15:36 0 0 4.7379E-8 8.9469996E-9 2008-03-30 05:15:39 0 0 4.7379E-8 8.9469996E-9 2008-03-30 05:15:42 0 0 4.7377998E-8 8.3309999E-9 2008-03-30 05:15:45 0 0 4.7377998E-8 8.6209999E-9 2008-03-30 05:15:48 0 0 4.7375E-8 8.6509999E-9 2008-03-30 05:15:51 0 0 4.7370001E-8 7.8219999E-9 2008-03-30 05:15:54 0 0 4.7370001E-8 8.3160003E-9 2008-03-30 05:15:57 0 0 4.7370001E-8 8.2650002E-9 2008-03-30 05:16:00 0 0 4.7370001E-8 8.9460004E-9 2008-03-30 05:16:03 0 0 4.7370001E-8 8.3060003E-9 2008-03-30 05:16:06 0 0 4.7368999E-8 8.3979996E-9 2008-03-30 05:16:09 0 0 4.7368999E-8 8.4579996E-9 2008-03-30 05:16:12 0 0 4.7368999E-8 8.5799998E-9 2008-03-30 05:16:15 0 0 4.7368001E-8 8.9460004E-9 2008-03-30 05:16:18 0 0 4.7368001E-8 8.3160003E-9 2008-03-30 05:16:21 0 0 4.7372001E-8 8.602E-9 2008-03-30 05:16:24 0 0 4.7375E-8 8.9469996E-9 2008-03-30 05:16:27 0 0 4.7375E-8 8.0860003E-9 2008-03-30 05:16:30 0 0 4.7374002E-8 8.9469996E-9 2008-03-30 05:16:33 0 0 4.7374002E-8 7.4519999E-9 2008-03-30 05:16:36 0 0 4.7374002E-8 8.9469996E-9 2008-03-30 05:16:39 0 0 4.7379999E-8 8.5889997E-9 2008-03-30 05:16:42 0 0 4.7379999E-8 8.0499998E-9 2008-03-30 05:16:45 0 0 4.7379999E-8 8.9469996E-9 2008-03-30 05:16:48 0 0 4.7379E-8 8.9469996E-9 2008-03-30 05:16:51 0 0 4.7379E-8 8.9469996E-9 2008-03-30 05:16:54 0 0 4.7379E-8 7.4580004E-9 2008-03-30 05:16:57 0 0 4.7377998E-8 7.2590001E-9 2008-03-30 05:17:00 0 0 4.7377998E-8 7.3269999E-9 2008-03-30 05:17:03 0 0 4.7383999E-8 8.0399998E-9 2008-03-30 05:17:06 0 0 4.7383999E-8 8.003E-9 2008-03-30 05:17:09 0 0 4.7385001E-8 8.6250003E-9 2008-03-30 05:17:12 0 0 4.7389999E-8 8.9479997E-9 2008-03-30 05:17:15 0 0 4.7389999E-8 7.7340001E-9 2008-03-30 05:17:18 0 0 4.7389999E-8 7.4109998E-9 2008-03-30 05:17:21 0 0 4.7389001E-8 8.9479997E-9 2008-03-30 05:17:24 0 0 4.7389001E-8 8.9479997E-9 2008-03-30 05:17:27 0 0 4.7392E-8 8.6369996E-9 2008-03-30 05:17:30 0 0 4.7394E-8 8.2909999E-9 2008-03-30 05:17:33 0 0 4.7394E-8 8.0479996E-9 2008-03-30 05:17:36 0 0 4.74E-8 8.142E-9 2008-03-30 05:17:39 0 0 4.74E-8 8.9489998E-9 2008-03-30 05:17:42 0 0 4.7400999E-8 7.5560003E-9 2008-03-30 05:17:45 0 0 4.7404999E-8 8.032E-9 2008-03-30 05:17:48 0 0 4.7404999E-8 8.9499999E-9 2008-03-30 05:17:51 0 0 4.7406999E-8 8.0350002E-9 2008-03-30 05:17:54 0 0 4.7408999E-8 7.663E-9 2008-03-30 05:17:57 0 0 4.7408999E-8 7.268E-9 2008-03-30 05:18:00 0 0 4.7413E-8 8.5799998E-9 2008-03-30 05:18:03 0 0 4.7414002E-8 8.9509999E-9 2008-03-30 05:18:06 0 0 4.7414002E-8 7.3259998E-9 2008-03-30 05:18:09 0 0 4.7417998E-8 7.3690001E-9 2008-03-30 05:18:12 0 0 4.7417998E-8 7.0609998E-9 2008-03-30 05:18:15 0 0 4.7421999E-8 8.2179996E-9 2008-03-30 05:18:18 0 0 4.7429999E-8 8.6579997E-9 2008-03-30 05:18:21 0 0 4.7429999E-8 7.8150002E-9 2008-03-30 05:18:24 0 0 4.7432E-8 7.8419999E-9 2008-03-30 05:18:27 0 0 4.7433002E-8 7.3440001E-9 2008-03-30 05:18:30 0 0 4.7433002E-8 7.6850002E-9 2008-03-30 05:18:33 0 0 4.7429999E-8 7.0619999E-9 2008-03-30 05:18:36 0 0 4.7429001E-8 7.3659998E-9 2008-03-30 05:18:39 0 0 4.7427999E-8 8.322E-9 2008-03-30 05:18:42 0 0 4.7419E-8 7.0609998E-9 2008-03-30 05:18:45 0 0 4.7419E-8 8.3209999E-9 2008-03-30 05:18:48 0 0 4.7417E-8 7.0609998E-9 2008-03-30 05:18:51 0 0 4.7415998E-8 7.398E-9 2008-03-30 05:18:54 0 0 4.7415998E-8 8.3150002E-9 2008-03-30 05:18:57 0 0 4.7417998E-8 7.7760003E-9 2008-03-30 05:19:00 0 0 4.7419999E-8 7.5440001E-9 2008-03-30 05:19:03 0 0 4.7419999E-8 8.2050002E-9 2008-03-30 05:19:06 0 0 4.7417E-8 8.6569996E-9 2008-03-30 05:19:09 0 0 4.7417E-8 8.572E-9 2008-03-30 05:19:12 0 0 4.7417998E-8 7.733E-9 2008-03-30 05:19:15 0 0 4.7421E-8 8.3260003E-9 2008-03-30 05:19:18 0 0 4.7421E-8 8.3809999E-9 2008-03-30 05:19:21 0 0 4.7419999E-8 8.4260003E-9 2008-03-30 05:19:24 0 0 4.7417998E-8 8.5730001E-9 2008-03-30 05:19:27 0 0 4.7417998E-8 7.0609998E-9 2008-03-30 05:19:30 0 0 4.7421E-8 8.4299998E-9 2008-03-30 05:19:33 0 0 4.7421999E-8 8.6179996E-9 2008-03-30 05:19:36 0 0 4.7421999E-8 8.0109999E-9 2008-03-30 05:19:39 0 0 4.7419E-8 8.0699998E-9 2008-03-30 05:19:42 0 0 4.7419E-8 7.8560003E-9 2008-03-30 05:19:45 0 0 4.7417E-8 8.1679996E-9 2008-03-30 05:19:48 0 0 4.7408999E-8 8.7450003E-9 2008-03-30 05:19:51 0 0 4.7408999E-8 7.9619999E-9 2008-03-30 05:19:54 0 0 4.7406999E-8 7.3409998E-9 2008-03-30 05:19:57 0 0 4.7406001E-8 7.3740001E-9 2008-03-30 05:20:00 0 0 4.7406001E-8 7.333E-9 2008-03-30 05:20:03 0 0 4.7404001E-8 8.3830001E-9 2008-03-30 05:20:06 0 0 4.7404001E-8 8.1809999E-9 2008-03-30 05:20:09 0 0 4.7404001E-8 8.9499999E-9 2008-03-30 05:20:12 0 0 4.7400999E-8 8.9499999E-9 2008-03-30 05:20:15 0 0 4.7400999E-8 7.0590001E-9 2008-03-30 05:20:18 0 0 4.7402999E-8 8.0040001E-9 2008-03-30 05:20:21 0 0 4.7406001E-8 8.3199998E-9 2008-03-30 05:20:24 0 0 4.7406001E-8 8.1989997E-9 2008-03-30 05:20:27 0 0 4.7404999E-8 8.7479997E-9 2008-03-30 05:20:30 0 0 4.7404001E-8 7.438E-9 2008-03-30 05:20:33 0 0 4.7404001E-8 7.893E-9 2008-03-30 05:20:36 0 0 5.0036999E-8 8.0470004E-9 2008-03-30 05:20:39 0 0 4.7408999E-8 8.3270004E-9 2008-03-30 05:20:42 0 0 4.7408001E-8 8.0250002E-9 2008-03-30 05:20:45 0 0 4.7406001E-8 8.9499999E-9 2008-03-30 05:20:48 0 0 4.7406001E-8 8.7440002E-9 2008-03-30 05:20:51 0 0 4.7404999E-8 7.8240001E-9 2008-03-30 05:20:54 0 0 4.7404001E-8 8.3530001E-9 2008-03-30 05:20:57 0 0 4.8556998E-8 8.2460003E-9 2008-03-30 05:21:00 0 0 4.7396998E-8 7.3819999E-9 2008-03-30 05:21:03 0 0 4.7394E-8 8.3540002E-9 2008-03-30 05:21:06 0 0 4.7394E-8 7.5809998E-9 2008-03-30 05:21:09 0 0 4.7392E-8 7.6889997E-9 2008-03-30 05:21:12 0 0 4.7392E-8 8.5589997E-9 2008-03-30 05:21:15 0 0 4.7392E-8 7.2859998E-9 2008-03-30 05:21:18 0 0 4.7391001E-8 7.058E-9 2008-03-30 05:21:21 0 0 4.7391001E-8 7.6789997E-9 2008-03-30 05:21:24 0 0 4.7389999E-8 7.058E-9 2008-03-30 05:21:27 0 0 4.7389001E-8 8.2930001E-9 2008-03-30 05:21:30 0 0 4.7389001E-8 7.4750002E-9 2008-03-30 05:21:33 0 0 4.7387999E-8 7.058E-9 2008-03-30 05:21:36 0 0 4.7387999E-8 8.3179996E-9 2008-03-30 05:21:39 0 0 4.7387999E-8 7.3190001E-9 2008-03-30 05:21:42 0 0 4.7385999E-8 7.6750002E-9 2008-03-30 05:21:45 0 0 4.7385999E-8 7.058E-9 2008-03-30 05:21:48 0 0 4.7385999E-8 8.5969996E-9 2008-03-30 05:21:51 0 0 4.7385001E-8 8.5350003E-9 2008-03-30 05:21:54 0 0 4.7385001E-8 8.1909999E-9 2008-03-30 05:21:57 0 0 4.7387999E-8 7.8289997E-9 2008-03-30 05:22:00 0 0 4.7389999E-8 7.4309998E-9 2008-03-30 05:22:03 0 0 4.7389999E-8 7.6560003E-9 2008-03-30 05:22:06 0 0 4.7389001E-8 7.058E-9 2008-03-30 05:22:09 0 0 4.7389001E-8 7.903E-9 2008-03-30 05:22:12 0 0 4.7389999E-8 7.058E-9 2008-03-30 05:22:15 0 0 4.7394E-8 7.0590001E-9 2008-03-30 05:22:18 0 0 4.7394E-8 7.0590001E-9 2008-03-30 05:22:21 0 0 4.7394E-8 7.0590001E-9 2008-03-30 05:22:24 0 0 4.7393002E-8 7.0590001E-9 2008-03-30 05:22:27 0 0 4.7393002E-8 7.0590001E-9 2008-03-30 05:22:30 0 0 4.7392E-8 8.0550002E-9 2008-03-30 05:22:33 0 0 4.7391001E-8 7.058E-9 2008-03-30 05:22:36 0 0 4.7391001E-8 7.058E-9 2008-03-30 05:22:39 0 0 4.7396E-8 7.0590001E-9 2008-03-30 05:22:42 0 0 4.7396E-8 7.0590001E-9 2008-03-30 05:22:45 0 0 4.7396E-8 7.0590001E-9 2008-03-30 05:22:48 0 0 4.7394E-8 7.0590001E-9 2008-03-30 05:22:51 0 0 4.7394E-8 7.0590001E-9 2008-03-30 05:22:54 0 0 4.7396998E-8 7.0590001E-9 2008-03-30 05:22:57 0 0 4.74E-8 7.0590001E-9 2008-03-30 05:23:00 0 0 4.74E-8 7.0590001E-9 2008-03-30 05:23:03 0 0 4.7402999E-8 7.0600001E-9 2008-03-30 05:23:06 0 0 4.7404999E-8 7.0600001E-9 2008-03-30 05:23:09 0 0 4.7404999E-8 7.0600001E-9 2008-03-30 05:23:12 0 0 4.7402999E-8 7.0590001E-9 2008-03-30 05:23:15 0 0 4.7402999E-8 7.0590001E-9 2008-03-30 05:23:18 0 0 4.7400999E-8 7.4589996E-9 2008-03-30 05:23:21 0 0 4.7393002E-8 7.5089996E-9 2008-03-30 05:23:24 0 0 4.7393002E-8 7.0590001E-9 2008-03-30 05:23:27 0 0 4.7392E-8 7.058E-9 2008-03-30 05:23:30 0 0 4.7391001E-8 7.058E-9 2008-03-30 05:23:33 0 0 4.7391001E-8 7.058E-9 2008-03-30 05:23:36 0 0 4.7383999E-8 7.058E-9 2008-03-30 05:23:39 0 0 4.7381999E-8 7.058E-9 2008-03-30 05:23:42 0 0 4.7381999E-8 7.058E-9 2008-03-30 05:23:45 0 0 4.7381E-8 7.0569999E-9 2008-03-30 05:23:48 0 0 4.7381E-8 7.0569999E-9 2008-03-30 05:23:51 0 0 4.7381E-8 7.0569999E-9 2008-03-30 05:23:54 0 0 4.7379999E-8 7.0569999E-9 2008-03-30 05:23:57 0 0 4.7379999E-8 7.0569999E-9 2008-03-30 05:24:00 0 0 4.7379E-8 7.0569999E-9 2008-03-30 05:24:03 0 0 4.7379E-8 7.0569999E-9 2008-03-30 05:24:06 0 0 4.7379E-8 7.0569999E-9 2008-03-30 05:24:09 0 0 4.7377998E-8 7.0569999E-9 2008-03-30 05:24:12 0 0 4.7377998E-8 7.0569999E-9 2008-03-30 05:24:15 0 0 4.7377998E-8 7.0569999E-9 2008-03-30 05:24:18 0 0 4.7377E-8 7.0569999E-9 2008-03-30 05:24:21 0 0 4.7377E-8 7.0569999E-9 2008-03-30 05:24:24 0 0 4.7379E-8 7.0569999E-9 2008-03-30 05:24:27 0 0 4.7383001E-8 7.058E-9 2008-03-30 05:24:30 0 0 4.7383001E-8 7.058E-9 2008-03-30 05:24:33 0 0 4.7381999E-8 7.058E-9 2008-03-30 05:24:36 0 0 4.7381999E-8 7.058E-9 2008-03-30 05:24:39 0 0 4.7381999E-8 7.058E-9 2008-03-30 05:24:42 0 0 4.7381E-8 7.0569999E-9 2008-03-30 05:24:45 0 0 4.7381E-8 7.0569999E-9 2008-03-30 05:24:48 0 0 4.7379999E-8 7.0569999E-9 2008-03-30 05:24:51 0 0 4.7379999E-8 7.0569999E-9 2008-03-30 05:24:54 0 0 4.7379999E-8 7.0569999E-9 2008-03-30 05:24:57 0 0 4.7375998E-8 7.0569999E-9 2008-03-30 05:25:00 0 0 4.7371E-8 7.0569999E-9 2008-03-30 05:25:03 0 0 4.7371E-8 7.0569999E-9 2008-03-30 05:25:06 0 0 4.7371E-8 7.0569999E-9 2008-03-30 05:25:09 0 0 4.7371E-8 7.0569999E-9 2008-03-30 05:25:12 0 0 4.7371E-8 7.0569999E-9 2008-03-30 05:25:15 0 0 4.7377E-8 7.0569999E-9 2008-03-30 05:25:18 0 0 4.7377E-8 7.0569999E-9 2008-03-30 05:25:21 0 0 4.7379E-8 7.0569999E-9 2008-03-30 05:25:24 0 0 4.7383001E-8 7.058E-9 2008-03-30 05:25:27 0 0 4.7383001E-8 7.058E-9 2008-03-30 05:25:30 0 0 4.7387001E-8 7.058E-9 2008-03-30 05:25:33 0 0 4.7389001E-8 7.058E-9 2008-03-30 05:25:36 0 0 4.7389001E-8 7.058E-9 2008-03-30 05:25:39 0 0 4.7381999E-8 7.058E-9 2008-03-30 05:25:42 0 0 4.7379999E-8 7.0569999E-9 2008-03-30 05:25:45 0 0 4.7379999E-8 7.0569999E-9 2008-03-30 05:25:48 0 0 4.7379E-8 7.0569999E-9 2008-03-30 05:25:51 0 0 4.7379E-8 7.0569999E-9 2008-03-30 05:25:54 0 0 4.7379E-8 7.0569999E-9 2008-03-30 05:25:57 0 0 4.7377998E-8 7.0569999E-9 2008-03-30 05:26:00 0 0 4.7377998E-8 7.0569999E-9 2008-03-30 05:26:03 0 0 4.7377998E-8 7.0569999E-9 2008-03-30 05:26:06 0 0 4.7377E-8 7.0569999E-9 2008-03-30 05:26:09 0 0 4.7377E-8 7.0569999E-9 2008-03-30 05:26:12 0 0 4.7383001E-8 7.058E-9 2008-03-30 05:26:15 0 0 4.7383001E-8 7.058E-9 2008-03-30 05:26:18 0 0 4.7383001E-8 7.058E-9 2008-03-30 05:26:21 0 0 4.7381999E-8 7.058E-9 2008-03-30 05:26:24 0 0 4.7381999E-8 7.058E-9 2008-03-30 05:26:27 0 0 4.7381999E-8 7.058E-9 2008-03-30 05:26:30 0 0 4.7381E-8 7.0569999E-9 2008-03-30 05:26:33 0 0 4.7381E-8 7.0569999E-9 2008-03-30 05:26:36 0 0 4.7375E-8 7.0569999E-9 2008-03-30 05:26:39 0 0 4.7373E-8 7.0569999E-9 2008-03-30 05:26:42 0 0 4.7373E-8 7.368E-9 2008-03-30 05:26:45 0 0 4.7379E-8 7.0569999E-9 2008-03-30 05:26:48 0 0 4.7379E-8 7.0569999E-9 2008-03-30 05:26:51 0 0 4.7379E-8 7.0569999E-9 2008-03-30 05:26:54 0 0 4.7377998E-8 7.7779996E-9 2008-03-30 05:26:57 0 0 4.7377998E-8 7.0569999E-9 2008-03-30 05:27:00 0 0 4.7377E-8 7.4100002E-9 2008-03-30 05:27:03 0 0 4.7377E-8 7.0569999E-9 2008-03-30 05:27:06 0 0 4.7377E-8 7.0569999E-9 2008-03-30 05:27:09 0 0 4.7375998E-8 7.0569999E-9 2008-03-30 05:27:12 0 0 4.7375998E-8 7.0569999E-9 2008-03-30 05:27:15 0 0 4.7375998E-8 7.0569999E-9 2008-03-30 05:27:18 0 0 4.7375E-8 7.0569999E-9 2008-03-30 05:27:21 0 0 4.7375E-8 7.0569999E-9 2008-03-30 05:27:24 0 0 4.7370001E-8 7.0559998E-9 2008-03-30 05:27:27 0 0 4.736E-8 7.0559998E-9 2008-03-30 05:27:30 0 0 4.736E-8 7.0559998E-9 2008-03-30 05:27:33 0 0 4.7364001E-8 7.0559998E-9 2008-03-30 05:27:36 0 0 4.7366999E-8 7.0559998E-9 2008-03-30 05:27:39 0 0 4.7366999E-8 7.0559998E-9 2008-03-30 05:27:42 0 0 4.7373E-8 7.0569999E-9 2008-03-30 05:27:45 0 0 4.7374002E-8 7.0569999E-9 2008-03-30 05:27:48 0 0 4.7373E-8 7.0569999E-9 2008-03-30 05:27:51 0 0 4.7373E-8 7.0569999E-9 2008-03-30 05:27:54 0 0 4.7373E-8 7.0569999E-9 2008-03-30 05:27:57 0 0 4.7375E-8 7.0569999E-9 2008-03-30 05:28:00 0 0 4.7379E-8 7.0569999E-9 2008-03-30 05:28:03 0 0 4.7379E-8 7.0569999E-9 2008-03-30 05:28:06 0 0 4.7377998E-8 7.6870004E-9 2008-03-30 05:28:09 0 0 4.7377998E-8 7.0569999E-9 2008-03-30 05:28:12 0 0 4.7377998E-8 7.0569999E-9 2008-03-30 05:28:15 0 0 4.7362999E-8 7.0559998E-9 2008-03-30 05:28:18 0 0 4.7362999E-8 7.0559998E-9 2008-03-30 05:28:21 0 0 4.7362999E-8 7.0559998E-9 2008-03-30 05:28:24 0 0 4.7362001E-8 7.0559998E-9 2008-03-30 05:28:27 0 0 4.7362001E-8 7.0559998E-9 2008-03-30 05:28:30 0 0 4.7366001E-8 7.0559998E-9 2008-03-30 05:28:33 0 0 4.7368999E-8 7.0559998E-9 2008-03-30 05:28:36 0 0 4.7368999E-8 7.0559998E-9 2008-03-30 05:28:39 0 0 4.7368999E-8 7.0559998E-9 2008-03-30 05:28:42 0 0 4.7368999E-8 7.0559998E-9 2008-03-30 05:28:45 0 0 4.7368999E-8 7.0559998E-9 2008-03-30 05:28:48 0 0 4.7368001E-8 7.0559998E-9 2008-03-30 05:28:51 0 0 4.7368001E-8 7.0559998E-9 2008-03-30 05:28:54 0 0 4.7370001E-8 7.0559998E-9 2008-03-30 05:28:57 0 0 4.7375E-8 7.0569999E-9 2008-03-30 05:29:00 0 0 4.7375E-8 7.0569999E-9 2008-03-30 05:29:03 0 0 4.7379E-8 7.0569999E-9 2008-03-30 05:29:06 0 0 4.7381E-8 7.0569999E-9 2008-03-30 05:29:09 0 0 4.7381E-8 7.0569999E-9 2008-03-30 05:29:12 0 0 4.7385999E-8 7.058E-9 2008-03-30 05:29:15 0 0 4.7387001E-8 7.058E-9 2008-03-30 05:29:18 0 0 4.7387001E-8 7.058E-9 2008-03-30 05:29:21 0 0 4.7385999E-8 7.4359998E-9 2008-03-30 05:29:24 0 0 4.7385999E-8 7.7750002E-9 2008-03-30 05:29:27 0 0 4.7387999E-8 7.058E-9 2008-03-30 05:29:30 0 0 4.7391001E-8 7.058E-9 2008-03-30 05:29:33 0 0 4.7391001E-8 7.3719999E-9 2008-03-30 05:29:36 0 0 4.7389999E-8 7.058E-9 2008-03-30 05:29:39 0 0 4.7389999E-8 7.058E-9 2008-03-30 05:29:42 0 0 4.7389999E-8 7.058E-9 2008-03-30 05:29:45 0 0 4.7395002E-8 7.2609998E-9 2008-03-30 05:29:48 0 0 4.7395002E-8 7.0590001E-9 2008-03-30 05:29:51 0 0 4.7395002E-8 7.0590001E-9 2008-03-30 05:29:54 0 0 4.7393002E-8 7.0590001E-9 2008-03-30 05:29:57 0 0 4.7393002E-8 7.0590001E-9 2008-03-30 05:30:00 0 0 4.7396E-8 7.0590001E-9 2008-03-30 05:30:03 0 0 4.7398999E-8 7.0590001E-9 2008-03-30 05:30:06 0 0 4.7398999E-8 7.0590001E-9 2008-03-30 05:30:09 0 0 4.7402999E-8 7.0590001E-9 2008-03-30 05:30:12 0 0 4.7404001E-8 7.0600001E-9 2008-03-30 05:30:15 0 0 4.7404001E-8 7.0600001E-9 2008-03-30 05:30:18 0 0 4.7402001E-8 7.7179996E-9 2008-03-30 05:30:21 0 0 4.7402001E-8 7.0590001E-9 2008-03-30 05:30:24 0 0 4.7400999E-8 7.263E-9 2008-03-30 05:30:27 0 0 4.7398999E-8 7.0590001E-9 2008-03-30 05:30:30 0 0 4.7398999E-8 7.0590001E-9 2008-03-30 05:30:33 0 0 4.7398E-8 7.0590001E-9 2008-03-30 05:30:36 0 0 4.7396998E-8 7.0590001E-9 2008-03-30 05:30:39 0 0 4.7396998E-8 7.0590001E-9 2008-03-30 05:30:42 0 0 4.7396E-8 7.0590001E-9 2008-03-30 05:30:45 0 0 4.7395002E-8 7.0590001E-9 2008-03-30 05:30:48 0 0 4.7395002E-8 7.0590001E-9 2008-03-30 05:30:51 0 0 4.7400999E-8 7.0590001E-9 2008-03-30 05:30:54 0 0 4.7400999E-8 7.0590001E-9 2008-03-30 05:30:57 0 0 4.74E-8 7.0590001E-9 2008-03-30 05:31:00 0 0 4.7398999E-8 7.0590001E-9 2008-03-30 05:31:03 0 0 4.7398999E-8 7.0590001E-9 2008-03-30 05:31:06 0 0 4.7396998E-8 7.0590001E-9 2008-03-30 05:31:09 0 0 4.7396998E-8 7.0590001E-9 2008-03-30 05:31:12 0 0 4.7396998E-8 7.0590001E-9 2008-03-30 05:31:15 0 0 4.7395002E-8 7.0590001E-9 2008-03-30 05:31:18 0 0 4.7395002E-8 7.0590001E-9 2008-03-30 05:31:21 0 0 4.7395002E-8 7.0590001E-9 2008-03-30 05:31:24 0 0 4.74E-8 7.0590001E-9 2008-03-30 05:31:27 0 0 4.74E-8 7.0590001E-9 2008-03-30 05:31:30 0 0 4.7398999E-8 7.0590001E-9 2008-03-30 05:31:33 0 0 4.7398E-8 7.0590001E-9 2008-03-30 05:31:36 0 0 4.7398E-8 7.0590001E-9 2008-03-30 05:31:39 0 0 4.7396E-8 7.0590001E-9 2008-03-30 05:31:42 0 0 4.7396E-8 7.0590001E-9 2008-03-30 05:31:45 0 0 4.7396E-8 7.0590001E-9 2008-03-30 05:31:48 0 0 4.7394E-8 7.0590001E-9 2008-03-30 05:31:51 0 0 4.7394E-8 7.0590001E-9 2008-03-30 05:31:54 0 0 4.7392E-8 7.058E-9 2008-03-30 05:31:57 0 0 4.7385001E-8 7.058E-9 2008-03-30 05:32:00 0 0 4.7385001E-8 7.058E-9 2008-03-30 05:32:03 0 0 4.7383999E-8 7.058E-9 2008-03-30 05:32:06 0 0 4.7383999E-8 7.058E-9 2008-03-30 05:32:09 0 0 4.7383999E-8 7.058E-9 2008-03-30 05:32:12 0 0 4.7387999E-8 7.058E-9 2008-03-30 05:32:15 0 0 4.7389001E-8 7.058E-9 2008-03-30 05:32:18 0 0 4.7389001E-8 7.058E-9 2008-03-30 05:32:21 0 0 4.7387999E-8 7.058E-9 2008-03-30 05:32:24 0 0 4.7387999E-8 7.058E-9 2008-03-30 05:32:27 0 0 4.7389999E-8 7.058E-9 2008-03-30 05:32:30 0 0 4.7394E-8 7.0590001E-9 2008-03-30 05:32:33 0 0 4.7394E-8 7.0590001E-9 2008-03-30 05:32:36 0 0 4.7392E-8 7.0590001E-9 2008-03-30 05:32:39 0 0 4.7392E-8 7.058E-9 2008-03-30 05:32:42 0 0 4.7392E-8 7.058E-9 2008-03-30 05:32:45 0 0 4.7396E-8 7.0590001E-9 2008-03-30 05:32:48 0 0 4.7396998E-8 7.0590001E-9 2008-03-30 05:32:51 0 0 4.7396998E-8 7.0590001E-9 2008-03-30 05:32:54 0 0 4.7395002E-8 7.0590001E-9 2008-03-30 05:32:57 0 0 4.7395002E-8 7.0590001E-9 2008-03-30 05:33:00 0 0 4.7395002E-8 7.0590001E-9 2008-03-30 05:33:03 0 0 4.7393002E-8 7.0590001E-9 2008-03-30 05:33:06 0 0 4.7393002E-8 7.0590001E-9 2008-03-30 05:33:09 0 0 4.7396998E-8 7.0590001E-9 2008-03-30 05:33:12 0 0 4.7398999E-8 7.0590001E-9 2008-03-30 05:33:15 0 0 4.7398999E-8 7.0590001E-9 2008-03-30 05:33:18 0 0 4.7396998E-8 7.0590001E-9 2008-03-30 05:33:21 0 0 4.7396998E-8 7.0590001E-9 2008-03-30 05:33:24 0 0 4.7396E-8 7.0590001E-9 2008-03-30 05:33:27 0 0 4.7395002E-8 7.0590001E-9 2008-03-30 05:33:30 0 0 4.7395002E-8 7.0590001E-9 2008-03-30 05:33:33 0 0 4.7394E-8 7.0590001E-9 2008-03-30 05:33:36 0 0 4.7393002E-8 7.0590001E-9 2008-03-30 05:33:39 0 0 4.7393002E-8 7.0590001E-9 2008-03-30 05:33:42 0 0 4.7396998E-8 7.0590001E-9 2008-03-30 05:33:45 0 0 4.7398E-8 7.0590001E-9 2008-03-30 05:33:48 0 0 4.7398E-8 7.0590001E-9 2008-03-30 05:33:51 0 0 4.7396E-8 7.0590001E-9 2008-03-30 05:33:54 0 0 4.7396E-8 7.0590001E-9 2008-03-30 05:33:57 0 0 4.7398E-8 7.0590001E-9 2008-03-30 05:34:00 0 0 4.7402001E-8 7.0590001E-9 2008-03-30 05:34:03 0 0 4.7402001E-8 7.0590001E-9 2008-03-30 05:34:06 0 0 4.74E-8 7.0590001E-9 2008-03-30 05:34:09 0 0 4.7398999E-8 7.0590001E-9 2008-03-30 05:34:12 0 0 4.7398999E-8 7.0590001E-9 2008-03-30 05:34:15 0 0 4.7398E-8 7.0590001E-9 2008-03-30 05:34:18 0 0 4.7396998E-8 7.0590001E-9 2008-03-30 05:34:21 0 0 4.7396998E-8 7.0590001E-9 2008-03-30 05:34:24 0 0 4.7395002E-8 7.0590001E-9 2008-03-30 05:34:27 0 0 4.7395002E-8 7.0590001E-9 2008-03-30 05:34:30 0 0 4.7395002E-8 7.0590001E-9 2008-03-30 05:34:33 0 0 4.7393002E-8 7.0590001E-9 2008-03-30 05:34:36 0 0 4.7393002E-8 7.0590001E-9 2008-03-30 05:34:39 0 0 4.7392E-8 7.0590001E-9 2008-03-30 05:34:42 0 0 4.7392E-8 7.058E-9 2008-03-30 05:34:45 0 0 4.7392E-8 7.058E-9 2008-03-30 05:34:48 0 0 4.7396E-8 7.0590001E-9 2008-03-30 05:34:51 0 0 4.7396998E-8 7.0590001E-9 2008-03-30 05:34:54 0 0 4.7398E-8 7.0590001E-9 2008-03-30 05:34:57 0 0 4.7402001E-8 7.0590001E-9 2008-03-30 05:35:00 0 0 4.7402001E-8 7.0590001E-9 2008-03-30 05:35:03 0 0 4.7404001E-8 7.0600001E-9 2008-03-30 05:35:06 0 0 4.7406999E-8 7.0600001E-9 2008-03-30 05:35:09 0 0 4.7406999E-8 7.0600001E-9 2008-03-30 05:35:12 0 0 4.7406001E-8 7.0600001E-9 2008-03-30 05:35:15 0 0 4.7404999E-8 7.0600001E-9 2008-03-30 05:35:18 0 0 4.7404999E-8 7.0600001E-9 2008-03-30 05:35:21 0 0 4.7410001E-8 7.0600001E-9 2008-03-30 05:35:24 0 0 4.7410001E-8 7.0600001E-9 2008-03-30 05:35:27 0 0 4.7411E-8 7.0600001E-9 2008-03-30 05:35:30 0 0 4.6080999E-8 7.0609998E-9 2008-03-30 05:35:33 0 0 4.6334002E-8 7.0609998E-9 2008-03-30 05:35:36 0 0 4.7413E-8 7.0600001E-9 2008-03-30 05:35:39 0 0 4.4135E-8 7.0600001E-9 2008-03-30 05:35:42 0 0 4.7411E-8 7.0600001E-9 2008-03-30 05:35:45 0 0 4.6038998E-8 7.0609998E-9 2008-03-30 05:35:48 0 0 4.3766999E-8 7.0609998E-9 2008-03-30 05:35:51 0 0 4.4579998E-8 7.0609998E-9 2008-03-30 05:35:54 0 0 4.1578001E-8 7.0619999E-9 2008-03-30 05:35:57 0 0 4.3861E-8 7.0619999E-9 2008-03-30 05:36:00 0 0 4.2789999E-8 7.0619999E-9 2008-03-30 05:36:03 0 0 4.6074E-8 7.0619999E-9 2008-03-30 05:36:06 0 0 4.6669001E-8 7.0619999E-9 2008-03-30 05:36:09 0 0 4.3118E-8 7.0619999E-9 2008-03-30 05:36:12 0 0 4.5059998E-8 7.0619999E-9 2008-03-30 05:36:15 0 0 4.5317002E-8 7.0619999E-9 2008-03-30 05:36:18 0 0 4.3858002E-8 7.0619999E-9 2008-03-30 05:36:21 0 0 4.0305999E-8 7.0619999E-9 2008-03-30 05:36:24 0 0 4.1545999E-8 7.0619999E-9 2008-03-30 05:36:27 0 0 4.0302002E-8 7.0619999E-9 2008-03-30 05:36:30 0 0 4.3122E-8 7.0619999E-9 2008-03-30 05:36:33 0 0 4.3061998E-8 7.0619999E-9 2008-03-30 05:36:36 0 0 4.3692999E-8 7.0619999E-9 2008-03-30 05:36:39 0 0 4.5109999E-8 7.0619999E-9 2008-03-30 05:36:42 0 0 4.1381998E-8 7.0619999E-9 2008-03-30 05:36:45 0 0 4.1741998E-8 7.0619999E-9 2008-03-30 05:36:48 0 0 4.0302002E-8 7.0619999E-9 2008-03-30 05:36:51 0 0 4.0305999E-8 7.0619999E-9 2008-03-30 05:36:54 0 0 4.0305999E-8 7.0619999E-9 2008-03-30 05:36:57 0 0 4.1378001E-8 7.0619999E-9 2008-03-30 05:37:00 0 0 4.0302002E-8 7.0619999E-9 2008-03-30 05:37:03 0 0 4.1471001E-8 7.0619999E-9 2008-03-30 05:37:06 0 0 4.1728999E-8 7.0619999E-9 2008-03-30 05:37:09 0 0 4.0305999E-8 7.0619999E-9 2008-03-30 05:37:12 0 0 4.1730999E-8 7.0619999E-9 2008-03-30 05:37:15 0 0 4.0303E-8 7.0619999E-9 2008-03-30 05:37:18 0 0 4.0302002E-8 7.0619999E-9 2008-03-30 05:37:21 0 0 4.1477001E-8 7.0619999E-9 2008-03-30 05:37:24 0 0 4.1534001E-8 7.0609998E-9 2008-03-30 05:37:27 0 0 4.0299E-8 7.0609998E-9 2008-03-30 05:37:30 0 0 4.2821E-8 7.0609998E-9 2008-03-30 05:37:33 0 0 4.4578002E-8 7.0619999E-9 2008-03-30 05:37:36 0 0 4.0303E-8 7.0619999E-9 2008-03-30 05:37:39 0 0 4.0305E-8 7.0619999E-9 2008-03-30 05:37:42 0 0 4.0305999E-8 7.0619999E-9 2008-03-30 05:37:45 0 0 4.0305999E-8 7.0619999E-9 2008-03-30 05:37:48 0 0 4.0309001E-8 7.0619999E-9 2008-03-30 05:37:51 0 0 4.0309999E-8 7.0619999E-9 2008-03-30 05:37:54 0 0 4.0309999E-8 7.0619999E-9 2008-03-30 05:37:57 0 0 4.0313001E-8 7.063E-9 2008-03-30 05:38:00 0 0 4.0313001E-8 7.063E-9 2008-03-30 05:38:03 0 0 4.1558E-8 7.063E-9 2008-03-30 05:38:06 0 0 4.0315999E-8 7.063E-9 2008-03-30 05:38:09 0 0 4.4225999E-8 7.063E-9 2008-03-30 05:38:12 0 0 4.0313999E-8 7.063E-9 2008-03-30 05:38:15 0 0 4.1716E-8 7.063E-9 2008-03-30 05:38:18 0 0 4.0311999E-8 7.063E-9 2008-03-30 05:38:21 0 0 4.0315001E-8 7.063E-9 2008-03-30 05:38:24 0 0 4.0315001E-8 7.063E-9 2008-03-30 05:38:27 0 0 4.1481002E-8 7.063E-9 2008-03-30 05:38:30 0 0 4.0311001E-8 7.063E-9 2008-03-30 05:38:33 0 0 4.0311001E-8 7.063E-9 2008-03-30 05:38:36 0 0 4.0309999E-8 7.0619999E-9 2008-03-30 05:38:39 0 0 4.0307E-8 7.0619999E-9 2008-03-30 05:38:42 0 0 4.1334001E-8 7.0619999E-9 2008-03-30 05:38:45 0 0 4.0309999E-8 7.0619999E-9 2008-03-30 05:38:48 0 0 4.5053E-8 7.0619999E-9 2008-03-30 05:38:51 0 0 4.5191001E-8 7.0619999E-9 2008-03-30 05:38:54 0 0 4.7438999E-8 7.063E-9 2008-03-30 05:38:57 0 0 4.7438999E-8 7.7860003E-9 2008-03-30 05:39:00 0 0 4.744E-8 7.693E-9 2008-03-30 05:39:03 0 0 4.7442001E-8 7.063E-9 2008-03-30 05:39:06 0 0 4.7442001E-8 7.063E-9 2008-03-30 05:39:09 0 0 4.7442999E-8 7.063E-9 2008-03-30 05:39:12 0 0 4.7444999E-8 7.7519999E-9 2008-03-30 05:39:15 0 0 4.7444999E-8 7.063E-9 2008-03-30 05:39:18 0 0 4.7446999E-8 7.0640001E-9 2008-03-30 05:39:21 0 0 4.7448001E-8 7.0640001E-9 2008-03-30 05:39:24 0 0 4.7448001E-8 7.2959998E-9 2008-03-30 05:39:27 0 0 4.7450001E-8 7.0640001E-9 2008-03-30 05:39:30 0 0 4.7450001E-8 7.0640001E-9 2008-03-30 05:39:33 0 0 4.7451E-8 7.0640001E-9 2008-03-30 05:39:36 0 0 4.7453E-8 7.0640001E-9 2008-03-30 05:39:39 0 0 4.7453E-8 7.0640001E-9 2008-03-30 05:39:42 0 0 4.7450001E-8 7.4419999E-9 2008-03-30 05:39:45 0 0 4.7448001E-8 7.0640001E-9 2008-03-30 05:39:48 0 0 4.7448001E-8 7.0640001E-9 2008-03-30 05:39:51 0 0 4.7455998E-8 7.0640001E-9 2008-03-30 05:39:54 0 0 4.7457998E-8 7.0650001E-9 2008-03-30 05:39:57 0 0 4.7457998E-8 7.0650001E-9 2008-03-30 05:40:00 0 0 4.7459999E-8 7.0650001E-9 2008-03-30 05:40:03 0 0 4.7459999E-8 7.0650001E-9 2008-03-30 05:40:06 0 0 4.7461E-8 7.0650001E-9 2008-03-30 05:40:09 0 0 4.7461999E-8 7.6950002E-9 2008-03-30 05:40:12 0 0 4.7461999E-8 7.3769999E-9 2008-03-30 05:40:15 0 0 4.7467999E-8 7.0650001E-9 2008-03-30 05:40:18 0 0 4.7471001E-8 7.0659998E-9 2008-03-30 05:40:21 0 0 4.7471001E-8 7.0659998E-9 2008-03-30 05:40:24 0 0 4.748E-8 7.0669999E-9 2008-03-30 05:40:27 0 0 4.748E-8 7.0669999E-9 2008-03-30 05:40:30 0 0 4.7480999E-8 7.0669999E-9 2008-03-30 05:40:33 0 0 4.7488001E-8 7.0669999E-9 2008-03-30 05:40:36 0 0 4.7488001E-8 7.3859998E-9 2008-03-30 05:40:39 0 0 4.7488001E-8 7.0669999E-9 2008-03-30 05:40:42 0 0 4.7488999E-8 7.0669999E-9 2008-03-30 05:40:45 0 0 4.7488999E-8 7.0669999E-9 2008-03-30 05:40:48 0 0 4.7484001E-8 7.0669999E-9 2008-03-30 05:40:51 0 0 4.7482001E-8 7.0669999E-9 2008-03-30 05:40:54 0 0 4.7482001E-8 7.0669999E-9 2008-03-30 05:40:57 0 0 4.7482999E-8 7.0669999E-9 2008-03-30 05:41:00 0 0 4.7482999E-8 7.0669999E-9 2008-03-30 05:41:03 0 0 4.7480999E-8 7.0669999E-9 2008-03-30 05:41:06 0 0 4.7476998E-8 7.0659998E-9 2008-03-30 05:41:09 0 0 4.7476998E-8 7.0659998E-9 2008-03-30 05:41:12 0 0 4.7473002E-8 7.0659998E-9 2008-03-30 05:41:15 0 0 4.7471001E-8 7.0659998E-9 2008-03-30 05:41:18 0 0 4.7471001E-8 7.0659998E-9 2008-03-30 05:41:21 0 0 4.7472E-8 7.0659998E-9 2008-03-30 05:41:24 0 0 4.7472E-8 7.0659998E-9 2008-03-30 05:41:27 0 0 4.7472E-8 7.0659998E-9 2008-03-30 05:41:30 0 0 4.7474E-8 7.0659998E-9 2008-03-30 05:41:33 0 0 4.7474E-8 7.0659998E-9 2008-03-30 05:41:36 0 0 4.7474E-8 7.0659998E-9 2008-03-30 05:41:39 0 0 4.7475002E-8 7.0659998E-9 2008-03-30 05:41:42 0 0 4.7475002E-8 7.0659998E-9 2008-03-30 05:41:45 0 0 4.7476E-8 7.0659998E-9 2008-03-30 05:41:48 0 0 4.7476E-8 7.0659998E-9 2008-03-30 05:41:51 0 0 4.7476E-8 7.0659998E-9 2008-03-30 05:41:54 0 0 4.7471001E-8 7.0659998E-9 2008-03-30 05:41:57 0 0 4.7469999E-8 7.0659998E-9 2008-03-30 05:42:00 0 0 4.7469999E-8 7.0659998E-9 2008-03-30 05:42:03 0 0 4.7465001E-8 7.0650001E-9 2008-03-30 05:42:06 0 0 4.7465001E-8 7.0650001E-9 2008-03-30 05:42:09 0 0 4.7465999E-8 7.0650001E-9 2008-03-30 05:42:12 0 0 4.7467001E-8 7.0650001E-9 2008-03-30 05:42:15 0 0 4.7467001E-8 7.0650001E-9 2008-03-30 05:42:18 0 0 4.7467999E-8 7.0650001E-9 2008-03-30 05:42:21 0 0 4.7467999E-8 7.0659998E-9 2008-03-30 05:42:24 0 0 4.7467999E-8 7.0659998E-9 2008-03-30 05:42:27 0 0 4.7476998E-8 7.0659998E-9 2008-03-30 05:42:30 0 0 4.7476998E-8 7.0659998E-9 2008-03-30 05:42:33 0 0 4.7476998E-8 7.0659998E-9 2008-03-30 05:42:36 0 0 4.7478E-8 7.0659998E-9 2008-03-30 05:42:39 0 0 4.7478E-8 7.0659998E-9 2008-03-30 05:42:42 0 0 4.7475002E-8 7.0659998E-9 2008-03-30 05:42:45 0 0 4.7472E-8 7.0659998E-9 2008-03-30 05:42:48 0 0 4.7472E-8 7.0659998E-9 2008-03-30 05:42:51 0 0 4.7467999E-8 7.0650001E-9 2008-03-30 05:42:54 0 0 4.7467001E-8 7.0650001E-9 2008-03-30 05:42:57 0 0 4.7467001E-8 7.0650001E-9 2008-03-30 05:43:00 0 0 4.7467999E-8 7.0650001E-9 2008-03-30 05:43:03 0 0 4.7467999E-8 7.0650001E-9 2008-03-30 05:43:06 0 0 4.7471001E-8 7.0659998E-9 2008-03-30 05:43:09 0 0 4.7476998E-8 7.0659998E-9 2008-03-30 05:43:12 0 0 4.7476998E-8 7.0659998E-9 2008-03-30 05:43:15 0 0 4.7474E-8 7.0659998E-9 2008-03-30 05:43:18 0 0 4.7471001E-8 7.328E-9 2008-03-30 05:43:21 0 0 4.7471001E-8 7.0659998E-9 2008-03-30 05:43:24 0 0 4.7472E-8 7.0659998E-9 2008-03-30 05:43:27 0 0 4.7473002E-8 7.0659998E-9 2008-03-30 05:43:30 0 0 4.7472E-8 7.0659998E-9 2008-03-30 05:43:33 0 0 4.7467001E-8 7.0650001E-9 2008-03-30 05:43:36 0 0 4.7467001E-8 7.0650001E-9 2008-03-30 05:43:39 0 0 4.7465001E-8 7.0650001E-9 2008-03-30 05:43:42 0 0 4.7461E-8 7.0650001E-9 2008-03-30 05:43:45 0 0 4.7461E-8 7.0650001E-9 2008-03-30 05:43:48 0 0 4.7463001E-8 7.0650001E-9 2008-03-30 05:43:51 0 0 4.7463001E-8 7.0650001E-9 2008-03-30 05:43:54 0 0 4.7463001E-8 7.0650001E-9 2008-03-30 05:43:57 0 0 4.7457998E-8 7.0650001E-9 2008-03-30 05:44:00 0 0 4.7457998E-8 7.0650001E-9 2008-03-30 05:44:03 0 0 4.7459E-8 7.0650001E-9 2008-03-30 05:44:06 0 0 4.7459999E-8 7.0650001E-9 2008-03-30 05:44:09 0 0 4.7459999E-8 7.0650001E-9 2008-03-30 05:44:12 0 0 4.7461E-8 7.3690001E-9 2008-03-30 05:44:15 0 0 4.7461999E-8 7.0650001E-9 2008-03-30 05:44:18 0 0 4.7461999E-8 7.0650001E-9 2008-03-30 05:44:21 0 0 4.7457998E-8 7.0650001E-9 2008-03-30 05:44:24 0 0 4.7457E-8 7.343E-9 2008-03-30 05:44:27 0 0 4.7457E-8 7.0640001E-9 2008-03-30 05:44:30 0 0 4.7459E-8 7.0650001E-9 2008-03-30 05:44:33 0 0 4.7459E-8 7.0650001E-9 2008-03-30 05:44:36 0 0 4.6202E-8 7.0650001E-9 2008-03-30 05:44:39 0 0 4.7454002E-8 7.0640001E-9 2008-03-30 05:44:42 0 0 4.7454002E-8 7.0640001E-9 2008-03-30 05:44:45 0 0 4.7455E-8 7.0640001E-9 2008-03-30 05:44:48 0 0 4.3914E-8 7.0640001E-9 2008-03-30 05:44:51 0 0 4.7457E-8 7.0640001E-9 2008-03-30 05:44:54 0 0 4.7463999E-8 7.0650001E-9 2008-03-30 05:44:57 0 0 4.7465999E-8 7.0650001E-9 2008-03-30 05:45:00 0 0 4.7465999E-8 7.0650001E-9 2008-03-30 05:45:03 0 0 4.7467999E-8 7.0650001E-9 2008-03-30 05:45:06 0 0 4.5303999E-8 7.0650001E-9 2008-03-30 05:45:09 0 0 4.6254002E-8 7.0650001E-9 2008-03-30 05:45:12 0 0 4.3884E-8 7.0650001E-9 2008-03-30 05:45:15 0 0 4.3799002E-8 7.0650001E-9 2008-03-30 05:45:18 0 0 4.7467999E-8 7.0650001E-9 2008-03-30 05:45:21 0 0 4.4699E-8 7.0659998E-9 2008-03-30 05:45:24 0 0 4.6705001E-8 7.0659998E-9 2008-03-30 05:45:27 0 0 4.6564001E-8 7.0659998E-9 2008-03-30 05:45:30 0 0 4.5097E-8 7.0659998E-9 2008-03-30 05:45:33 0 0 4.5115002E-8 7.0659998E-9 2008-03-30 05:45:36 0 0 4.7480999E-8 7.0669999E-9 2008-03-30 05:45:39 0 0 4.3859E-8 7.3659998E-9 2008-03-30 05:45:42 0 0 4.4779998E-8 7.0669999E-9 2008-03-30 05:45:45 0 0 4.5857E-8 7.0669999E-9 2008-03-30 05:45:48 0 0 4.4989001E-8 7.0669999E-9 2008-03-30 05:45:51 0 0 4.3648001E-8 7.0669999E-9 2008-03-30 05:45:54 0 0 4.7482999E-8 7.0669999E-9 2008-03-30 05:45:57 0 0 4.7482999E-8 7.3750002E-9 2008-03-30 05:46:00 0 0 4.4082E-8 7.0659998E-9 2008-03-30 05:46:03 0 0 4.544E-8 7.0659998E-9 2008-03-30 05:46:06 0 0 4.6130999E-8 7.0659998E-9 2008-03-30 05:46:09 0 0 4.0345E-8 7.0659998E-9 2008-03-30 05:46:12 0 0 4.4208001E-8 7.0659998E-9 2008-03-30 05:46:15 0 0 4.1519002E-8 7.0659998E-9 2008-03-30 05:46:18 0 0 4.5294001E-8 7.0659998E-9 2008-03-30 05:46:21 0 0 4.6231001E-8 7.0659998E-9 2008-03-30 05:46:24 0 0 4.3050001E-8 7.0659998E-9 2008-03-30 05:46:27 0 0 4.3257E-8 7.0659998E-9 2008-03-30 05:46:30 0 0 4.7474E-8 7.0659998E-9 2008-03-30 05:46:33 0 0 4.5244999E-8 7.0659998E-9 2008-03-30 05:46:36 0 0 4.5130001E-8 7.0659998E-9 2008-03-30 05:46:39 0 0 4.5099998E-8 7.0659998E-9 2008-03-30 05:46:42 0 0 4.3461998E-8 7.3150002E-9 2008-03-30 05:46:45 0 0 4.3677002E-8 7.0659998E-9 2008-03-30 05:46:48 0 0 4.7476998E-8 7.0659998E-9 2008-03-30 05:46:51 0 0 4.5952E-8 7.0659998E-9 2008-03-30 05:46:54 0 0 4.0351999E-8 7.0659998E-9 2008-03-30 05:46:57 0 0 4.2728001E-8 7.3790001E-9 2008-03-30 05:47:00 0 0 4.2583999E-8 7.0659998E-9 2008-03-30 05:47:03 0 0 4.4819998E-8 7.0659998E-9 2008-03-30 05:47:06 0 0 4.3233001E-8 7.0669999E-9 2008-03-30 05:47:09 0 0 4.0353999E-8 7.0669999E-9 2008-03-30 05:47:12 0 0 4.1467999E-8 7.0659998E-9 2008-03-30 05:47:15 0 0 4.6413E-8 7.0659998E-9 2008-03-30 05:47:18 0 0 4.3869999E-8 7.0659998E-9 2008-03-30 05:47:21 0 0 4.2688999E-8 7.0659998E-9 2008-03-30 05:47:24 0 0 4.5357002E-8 7.0650001E-9 2008-03-30 05:47:27 0 0 4.1747999E-8 7.0650001E-9 2008-03-30 05:47:30 0 0 4.0337E-8 7.0650001E-9 2008-03-30 05:47:33 0 0 4.5086999E-8 7.0650001E-9 2008-03-30 05:47:36 0 0 4.4215E-8 7.0650001E-9 2008-03-30 05:47:39 0 0 4.2581E-8 7.0650001E-9 2008-03-30 05:47:42 0 0 4.0339E-8 7.0650001E-9 2008-03-30 05:47:45 0 0 4.1322998E-8 7.0650001E-9 2008-03-30 05:47:48 0 0 4.1878E-8 7.0650001E-9 2008-03-30 05:47:51 0 0 4.4648999E-8 7.0650001E-9 2008-03-30 05:47:54 0 0 4.6050001E-8 7.0650001E-9 2008-03-30 05:47:57 0 0 4.3665001E-8 7.0650001E-9 2008-03-30 05:48:00 0 0 4.0342002E-8 7.0650001E-9 2008-03-30 05:48:03 0 0 4.2762998E-8 7.0659998E-9 2008-03-30 05:48:06 0 0 4.0351001E-8 7.0659998E-9 2008-03-30 05:48:09 0 0 4.2191999E-8 7.0659998E-9 2008-03-30 05:48:12 0 0 4.0351999E-8 7.0659998E-9 2008-03-30 05:48:15 0 0 4.0351999E-8 7.0659998E-9 2008-03-30 05:48:18 0 0 4.1799002E-8 7.0669999E-9 2008-03-30 05:48:21 0 0 4.1436E-8 7.0669999E-9 2008-03-30 05:48:24 0 0 4.3953001E-8 7.0669999E-9 2008-03-30 05:48:27 0 0 4.1374999E-8 7.0669999E-9 2008-03-30 05:48:30 0 0 4.0361002E-8 7.0669999E-9 2008-03-30 05:48:33 0 0 4.0361002E-8 7.0669999E-9 2008-03-30 05:48:36 0 0 4.4665999E-8 7.0669999E-9 2008-03-30 05:48:39 0 0 4.0361002E-8 7.0669999E-9 2008-03-30 05:48:42 0 0 4.0361002E-8 7.0669999E-9 2008-03-30 05:48:45 0 0 4.0362E-8 7.0669999E-9 2008-03-30 05:48:48 0 0 4.2610001E-8 7.0669999E-9 2008-03-30 05:48:51 0 0 4.0366E-8 7.068E-9 2008-03-30 05:48:54 0 0 4.0368999E-8 7.068E-9 2008-03-30 05:48:57 0 0 4.0368999E-8 7.068E-9 2008-03-30 05:49:00 0 0 4.1836E-8 7.0669999E-9 2008-03-30 05:49:03 0 0 4.3785001E-8 7.0669999E-9 2008-03-30 05:49:06 0 0 4.0364E-8 7.068E-9 2008-03-30 05:49:09 0 0 4.0370001E-8 7.068E-9 2008-03-30 05:49:12 0 0 4.0370001E-8 7.068E-9 2008-03-30 05:49:15 0 0 4.0372999E-8 7.068E-9 2008-03-30 05:49:18 0 0 4.1846999E-8 7.0690001E-9 2008-03-30 05:49:21 0 0 4.0377E-8 7.0690001E-9 2008-03-30 05:49:24 0 0 4.1463E-8 7.0690001E-9 2008-03-30 05:49:27 0 0 4.3911001E-8 7.0690001E-9 2008-03-30 05:49:30 0 0 4.2661998E-8 7.0690001E-9 2008-03-30 05:49:33 0 0 4.0377E-8 7.0690001E-9 2008-03-30 05:49:36 0 0 4.3541E-8 7.0690001E-9 2008-03-30 05:49:39 0 0 4.3202999E-8 7.0690001E-9 2008-03-30 05:49:42 0 0 4.4012999E-8 7.0690001E-9 2008-03-30 05:49:45 0 0 4.0383998E-8 7.0690001E-9 2008-03-30 05:49:48 0 0 4.5130999E-8 7.0690001E-9 2008-03-30 05:49:51 0 0 4.4038998E-8 7.0690001E-9 2008-03-30 05:49:54 0 0 4.1322E-8 7.0690001E-9 2008-03-30 05:49:57 0 0 4.3366001E-8 7.0690001E-9 2008-03-30 05:50:00 0 0 4.4610999E-8 7.0690001E-9 2008-03-30 05:50:03 0 0 4.3732999E-8 7.0690001E-9 2008-03-30 05:50:06 0 0 4.6202E-8 7.0690001E-9 2008-03-30 05:50:09 0 0 4.5134001E-8 7.0690001E-9 2008-03-30 05:50:12 0 0 4.2825E-8 7.0690001E-9 2008-03-30 05:50:15 0 0 4.1343998E-8 7.0690001E-9 2008-03-30 05:50:18 0 0 4.7509999E-8 7.0690001E-9 2008-03-30 05:50:21 0 0 4.4667001E-8 7.0690001E-9 2008-03-30 05:50:24 0 0 4.1210999E-8 7.0690001E-9 2008-03-30 05:50:27 0 0 4.1787001E-8 7.0690001E-9 2008-03-30 05:50:30 0 0 4.6330001E-8 7.0690001E-9 2008-03-30 05:50:33 0 0 4.0374999E-8 7.0690001E-9 2008-03-30 05:50:36 0 0 4.1351001E-8 7.0690001E-9 2008-03-30 05:50:39 0 0 4.4848999E-8 7.0690001E-9 2008-03-30 05:50:42 0 0 4.3206999E-8 7.0690001E-9 2008-03-30 05:50:45 0 0 4.3362E-8 7.0690001E-9 2008-03-30 05:50:48 0 0 4.3537E-8 7.0700001E-9 2008-03-30 05:50:51 0 0 4.5244999E-8 7.0700001E-9 2008-03-30 05:50:54 0 0 4.6343001E-8 7.0700001E-9 2008-03-30 05:50:57 0 0 4.7522001E-8 7.0700001E-9 2008-03-30 05:51:00 0 0 4.4025999E-8 7.0700001E-9 2008-03-30 05:51:03 0 0 4.6132001E-8 7.0700001E-9 2008-03-30 05:51:06 0 0 4.7520999E-8 7.0700001E-9 2008-03-30 05:51:09 0 0 4.5242999E-8 7.0700001E-9 2008-03-30 05:51:12 0 0 4.6269999E-8 7.6570004E-9 2008-03-30 05:51:15 0 0 4.5176002E-8 7.0700001E-9 2008-03-30 05:51:18 0 0 4.5143999E-8 7.0700001E-9 2008-03-30 05:51:21 0 0 4.4151001E-8 7.0700001E-9 2008-03-30 05:51:24 0 0 4.6035002E-8 7.0700001E-9 2008-03-30 05:51:27 0 0 4.58E-8 7.0709998E-9 2008-03-30 05:51:30 0 0 4.7524999E-8 7.0709998E-9 2008-03-30 05:51:33 0 0 4.4031999E-8 7.0709998E-9 2008-03-30 05:51:36 0 0 4.7531E-8 7.0709998E-9 2008-03-30 05:51:39 0 0 4.7531E-8 7.0709998E-9 2008-03-30 05:51:42 0 0 4.6655E-8 7.0709998E-9 2008-03-30 05:51:45 0 0 4.7537E-8 7.0719999E-9 2008-03-30 05:51:48 0 0 4.5926999E-8 7.0719999E-9 2008-03-30 05:51:51 0 0 4.7539999E-8 7.0719999E-9 2008-03-30 05:51:54 0 0 4.7541999E-8 7.0719999E-9 2008-03-30 05:51:57 0 0 4.5177998E-8 7.0719999E-9 2008-03-30 05:52:00 0 0 4.7539999E-8 7.0719999E-9 2008-03-30 05:52:03 0 0 4.5282E-8 7.0719999E-9 2008-03-30 05:52:06 0 0 4.7539999E-8 7.0719999E-9 2008-03-30 05:52:09 0 0 4.7531E-8 7.0709998E-9 2008-03-30 05:52:12 0 0 4.6166001E-8 7.0709998E-9 2008-03-30 05:52:15 0 0 4.7533E-8 7.0709998E-9 2008-03-30 05:52:18 0 0 4.7535998E-8 7.0719999E-9 2008-03-30 05:52:21 0 0 4.7535998E-8 7.0719999E-9 2008-03-30 05:52:24 0 0 4.7539999E-8 7.0719999E-9 2008-03-30 05:52:27 0 0 4.7541999E-8 7.0719999E-9 2008-03-30 05:52:30 0 0 4.7541999E-8 7.0719999E-9 2008-03-30 05:52:33 0 0 4.7539999E-8 7.4040001E-9 2008-03-30 05:52:36 0 0 4.7539999E-8 7.0719999E-9 2008-03-30 05:52:39 0 0 4.7541E-8 7.0719999E-9 2008-03-30 05:52:42 0 0 4.7545001E-8 7.073E-9 2008-03-30 05:52:45 0 0 4.7545001E-8 7.073E-9 2008-03-30 05:52:48 0 0 4.7547001E-8 7.073E-9 2008-03-30 05:52:51 0 0 4.7549999E-8 7.073E-9 2008-03-30 05:52:54 0 0 4.7549999E-8 7.073E-9 2008-03-30 05:52:57 0 0 4.7547999E-8 7.073E-9 2008-03-30 05:53:00 0 0 4.7547001E-8 7.073E-9 2008-03-30 05:53:03 0 0 4.7547001E-8 7.073E-9 2008-03-30 05:53:06 0 0 4.7545001E-8 7.073E-9 2008-03-30 05:53:09 0 0 4.7545001E-8 7.073E-9 2008-03-30 05:53:12 0 0 4.7545001E-8 7.073E-9 2008-03-30 05:53:15 0 0 4.7543001E-8 7.0719999E-9 2008-03-30 05:53:18 0 0 4.7543001E-8 7.0719999E-9 2008-03-30 05:53:21 0 0 4.7541999E-8 7.0719999E-9 2008-03-30 05:53:24 0 0 4.7541E-8 7.0719999E-9 2008-03-30 05:53:27 0 0 4.7541E-8 7.0719999E-9 2008-03-30 05:53:30 0 0 4.7545001E-8 7.073E-9 2008-03-30 05:53:33 0 0 4.7545999E-8 7.073E-9 2008-03-30 05:53:36 0 0 4.7545999E-8 7.073E-9 2008-03-30 05:53:39 0 0 4.7551001E-8 7.073E-9 2008-03-30 05:53:42 0 0 4.7551001E-8 7.073E-9 2008-03-30 05:53:45 0 0 4.7549999E-8 7.073E-9 2008-03-30 05:53:48 0 0 4.7547999E-8 7.073E-9 2008-03-30 05:53:51 0 0 4.7547999E-8 7.073E-9 2008-03-30 05:53:54 0 0 4.7547001E-8 7.073E-9 2008-03-30 05:53:57 0 0 4.7545999E-8 7.073E-9 2008-03-30 05:54:00 0 0 4.7545999E-8 7.073E-9 2008-03-30 05:54:03 0 0 4.7543999E-8 7.0719999E-9 2008-03-30 05:54:06 0 0 4.7543999E-8 7.0719999E-9 2008-03-30 05:54:09 0 0 4.7543001E-8 7.0719999E-9 2008-03-30 05:54:12 0 0 4.7541999E-8 7.0719999E-9 2008-03-30 05:54:15 0 0 4.7541999E-8 7.0719999E-9 2008-03-30 05:54:18 0 0 4.7537998E-8 7.0719999E-9 2008-03-30 05:54:21 0 0 4.7532001E-8 7.0709998E-9 2008-03-30 05:54:24 0 0 4.7532001E-8 7.0709998E-9 2008-03-30 05:54:27 0 0 4.7535998E-8 7.0719999E-9 2008-03-30 05:54:30 0 0 4.7537998E-8 7.0719999E-9 2008-03-30 05:54:33 0 0 4.7537998E-8 7.0719999E-9 2008-03-30 05:54:36 0 0 4.7543001E-8 7.0719999E-9 2008-03-30 05:54:39 0 0 4.7543001E-8 7.0719999E-9 2008-03-30 05:54:42 0 0 4.7541E-8 7.0719999E-9 2008-03-30 05:54:45 0 0 4.7534002E-8 7.0719999E-9 2008-03-30 05:54:48 0 0 4.7534002E-8 7.0719999E-9 2008-03-30 05:54:51 0 0 4.7535998E-8 7.0719999E-9 2008-03-30 05:54:54 0 0 4.7539E-8 7.0719999E-9 2008-03-30 05:54:57 0 0 4.7539E-8 7.0719999E-9 2008-03-30 05:55:00 0 0 4.7537998E-8 7.0719999E-9 2008-03-30 05:55:03 0 0 4.7537E-8 7.0719999E-9 2008-03-30 05:55:06 0 0 4.7537E-8 7.0719999E-9 2008-03-30 05:55:09 0 0 4.7535998E-8 7.0719999E-9 2008-03-30 05:55:12 0 0 4.7535998E-8 7.0719999E-9 2008-03-30 05:55:15 0 0 4.7535E-8 7.0719999E-9 2008-03-30 05:55:18 0 0 4.7534002E-8 7.0719999E-9 2008-03-30 05:55:21 0 0 4.7534002E-8 7.0719999E-9 2008-03-30 05:55:24 0 0 4.7533E-8 7.0709998E-9 2008-03-30 05:55:27 0 0 4.7532001E-8 7.0709998E-9 2008-03-30 05:55:30 0 0 4.7532001E-8 7.0709998E-9 2008-03-30 05:55:33 0 0 4.7531E-8 7.0709998E-9 2008-03-30 05:55:36 0 0 4.7531E-8 7.0709998E-9 2008-03-30 05:55:39 0 0 4.7531E-8 7.0709998E-9 2008-03-30 05:55:42 0 0 4.7528999E-8 7.0709998E-9 2008-03-30 05:55:45 0 0 4.7528999E-8 7.0709998E-9 2008-03-30 05:55:48 0 0 4.7528999E-8 7.0709998E-9 2008-03-30 05:55:51 0 0 4.7528001E-8 7.0709998E-9 2008-03-30 05:55:54 0 0 4.7528001E-8 7.0709998E-9 2008-03-30 05:55:57 0 0 4.7526999E-8 7.0709998E-9 2008-03-30 05:56:00 0 0 4.7526001E-8 7.0709998E-9 2008-03-30 05:56:03 0 0 4.7526001E-8 7.0709998E-9 2008-03-30 05:56:06 0 0 4.7532001E-8 7.0709998E-9 2008-03-30 05:56:09 0 0 4.7532001E-8 7.0709998E-9 2008-03-30 05:56:12 0 0 4.7532001E-8 7.0709998E-9 2008-03-30 05:56:15 0 0 4.7531E-8 7.9999998E-9 2008-03-30 05:56:18 0 0 4.7531E-8 7.0709998E-9 2008-03-30 05:56:21 0 0 4.7533E-8 7.0709998E-9 2008-03-30 05:56:24 0 0 4.7535998E-8 7.0719999E-9 2008-03-30 05:56:27 0 0 4.7535998E-8 7.0719999E-9 2008-03-30 05:56:30 0 0 4.7535E-8 7.0719999E-9 2008-03-30 05:56:33 0 0 4.7535E-8 7.0719999E-9 2008-03-30 05:56:36 0 0 4.7535E-8 7.0719999E-9 2008-03-30 05:56:39 0 0 4.7533E-8 7.0709998E-9 2008-03-30 05:56:42 0 0 4.7533E-8 7.0709998E-9 2008-03-30 05:56:45 0 0 4.7534002E-8 7.0719999E-9 2008-03-30 05:56:48 0 0 4.7537998E-8 7.0719999E-9 2008-03-30 05:56:51 0 0 4.7537998E-8 7.0719999E-9 2008-03-30 05:56:54 0 0 4.7545001E-8 7.073E-9 2008-03-30 05:56:57 0 0 4.7551001E-8 7.073E-9 2008-03-30 05:57:00 0 0 4.7551001E-8 7.073E-9 2008-03-30 05:57:03 0 0 4.7549001E-8 7.073E-9 2008-03-30 05:57:06 0 0 4.7547999E-8 7.073E-9 2008-03-30 05:57:09 0 0 4.7547999E-8 7.073E-9 2008-03-30 05:57:12 0 0 4.7545999E-8 7.073E-9 2008-03-30 05:57:15 0 0 4.7545999E-8 7.073E-9 2008-03-30 05:57:18 0 0 4.7545001E-8 7.073E-9 2008-03-30 05:57:21 0 0 4.7543999E-8 7.0719999E-9 2008-03-30 05:57:24 0 0 4.7543999E-8 7.0719999E-9 2008-03-30 05:57:27 0 0 4.7547001E-8 7.073E-9 2008-03-30 05:57:30 0 0 4.7549001E-8 7.073E-9 2008-03-30 05:57:33 0 0 4.7549001E-8 7.073E-9 2008-03-30 05:57:36 0 0 4.7553002E-8 7.073E-9 2008-03-30 05:57:39 0 0 4.7553002E-8 7.073E-9 2008-03-30 05:57:42 0 0 4.7553002E-8 7.398E-9 2008-03-30 05:57:45 0 0 4.7551001E-8 7.073E-9 2008-03-30 05:57:48 0 0 4.7551001E-8 7.073E-9 2008-03-30 05:57:51 0 0 4.7553002E-8 7.073E-9 2008-03-30 05:57:54 0 0 4.7555002E-8 7.0740001E-9 2008-03-30 05:57:57 0 0 4.7555002E-8 7.0740001E-9 2008-03-30 05:58:00 0 0 4.7558E-8 7.0740001E-9 2008-03-30 05:58:03 0 0 4.756E-8 7.0740001E-9 2008-03-30 05:58:06 0 0 4.756E-8 7.0740001E-9 2008-03-30 05:58:09 0 0 4.7564001E-8 7.0740001E-9 2008-03-30 05:58:12 0 0 4.7564001E-8 7.0740001E-9 2008-03-30 05:58:15 0 0 4.7564999E-8 7.0740001E-9 2008-03-30 05:58:18 0 0 4.7568001E-8 7.0750001E-9 2008-03-30 05:58:21 0 0 4.7568001E-8 7.0750001E-9 2008-03-30 05:58:24 0 0 4.7573E-8 7.0750001E-9 2008-03-30 05:58:27 0 0 4.7579E-8 7.0759998E-9 2008-03-30 05:58:30 0 0 4.7579E-8 7.0759998E-9 2008-03-30 05:58:33 0 0 4.7575998E-8 7.4660003E-9 2008-03-30 05:58:36 0 0 4.7575E-8 7.0750001E-9 2008-03-30 05:58:39 0 0 4.7575E-8 7.0750001E-9 2008-03-30 05:58:42 0 0 4.7585001E-8 7.0759998E-9 2008-03-30 05:58:45 0 0 4.7585001E-8 7.0759998E-9 2008-03-30 05:58:48 0 0 4.7585999E-8 7.0759998E-9 2008-03-30 05:58:51 0 0 4.7587999E-8 7.4580004E-9 2008-03-30 05:58:54 0 0 4.7587999E-8 7.0769999E-9 2008-03-30 05:58:57 0 0 4.7589999E-8 7.0769999E-9 2008-03-30 05:59:00 0 0 4.7591001E-8 7.0769999E-9 2008-03-30 05:59:03 0 0 4.7591001E-8 7.0769999E-9 2008-03-30 05:59:06 0 0 4.7587001E-8 7.0759998E-9 2008-03-30 05:59:09 0 0 4.7587001E-8 7.0759998E-9 2008-03-30 05:59:12 0 0 4.7587001E-8 7.0759998E-9 2008-03-30 05:59:15 0 0 4.7589001E-8 7.0769999E-9 2008-03-30 05:59:18 0 0 4.7589001E-8 7.0769999E-9 2008-03-30 05:59:21 0 0 4.7587999E-8 7.0759998E-9 2008-03-30 05:59:24 0 0 4.7585001E-8 7.0759998E-9 2008-03-30 05:59:27 0 0 4.7585001E-8 7.6640001E-9 2008-03-30 05:59:30 0 0 4.7587001E-8 7.0759998E-9 2008-03-30 05:59:33 0 0 4.7587999E-8 7.9599998E-9 2008-03-30 05:59:36 0 0 4.7587999E-8 7.0759998E-9 2008-03-30 05:59:39 0 0 4.7583999E-8 7.3359998E-9 2008-03-30 05:59:42 0 0 4.7583999E-8 7.4019999E-9 2008-03-30 05:59:45 0 0 4.7585001E-8 7.0759998E-9 2008-03-30 05:59:48 0 0 4.7594E-8 7.0769999E-9 2008-03-30 05:59:51 0 0 4.7594E-8 7.0769999E-9 2008-03-30 05:59:54 0 0 4.7592E-8 7.0769999E-9 2008-03-30 05:59:57 0 0 4.7589001E-8 7.0769999E-9