2007-06-06 03:00:00 0 0 9.0047003E-8 3.7639998E-9 2007-06-06 03:00:03 0 0 9.0047003E-8 3.7639998E-9 2007-06-06 03:00:06 0 0 9.0044999E-8 3.7639998E-9 2007-06-06 03:00:09 0 0 9.0043997E-8 3.7639998E-9 2007-06-06 03:00:12 0 0 9.0043997E-8 3.7639998E-9 2007-06-06 03:00:15 0 0 9.0055003E-8 3.7649999E-9 2007-06-06 03:00:18 0 0 9.0057E-8 3.7649999E-9 2007-06-06 03:00:21 0 0 9.0058002E-8 3.7649999E-9 2007-06-06 03:00:24 0 0 9.0062002E-8 3.7649999E-9 2007-06-06 03:00:27 0 0 9.0062002E-8 3.7649999E-9 2007-06-06 03:00:30 0 0 9.0062997E-8 3.7649999E-9 2007-06-06 03:00:33 0 0 9.0066003E-8 3.7649999E-9 2007-06-06 03:00:36 0 0 9.0066003E-8 3.7649999E-9 2007-06-06 03:00:39 0 0 9.0067999E-8 3.766E-9 2007-06-06 03:00:42 0 0 9.0069001E-8 3.766E-9 2007-06-06 03:00:45 0 0 9.0069001E-8 3.766E-9 2007-06-06 03:00:48 0 0 9.0065001E-8 3.7649999E-9 2007-06-06 03:00:51 0 0 9.0065001E-8 3.7649999E-9 2007-06-06 03:00:54 0 0 9.0066003E-8 3.7649999E-9 2007-06-06 03:00:57 0 0 9.0069001E-8 3.766E-9 2007-06-06 03:01:00 0 0 9.0069001E-8 3.766E-9 2007-06-06 03:01:03 0 0 9.0066997E-8 3.766E-9 2007-06-06 03:01:06 0 0 9.0063999E-8 3.7649999E-9 2007-06-06 03:01:09 0 0 9.0063999E-8 3.7649999E-9 2007-06-06 03:01:12 0 0 9.0061E-8 3.7649999E-9 2007-06-06 03:01:15 0 0 9.0058997E-8 3.7649999E-9 2007-06-06 03:01:18 0 0 9.0058997E-8 3.7649999E-9 2007-06-06 03:01:21 0 0 9.0055003E-8 3.7649999E-9 2007-06-06 03:01:24 0 0 9.0055003E-8 3.7649999E-9 2007-06-06 03:01:27 0 0 9.0055998E-8 3.7649999E-9 2007-06-06 03:01:30 0 0 9.0059999E-8 3.7649999E-9 2007-06-06 03:01:33 0 0 9.0059999E-8 3.7649999E-9 2007-06-06 03:01:36 0 0 9.0062002E-8 3.7649999E-9 2007-06-06 03:01:39 0 0 9.0063999E-8 3.7649999E-9 2007-06-06 03:01:42 0 0 9.0063999E-8 3.7649999E-9 2007-06-06 03:01:45 0 0 9.0059999E-8 3.7649999E-9 2007-06-06 03:01:48 0 0 9.0058997E-8 3.7649999E-9 2007-06-06 03:01:51 0 0 9.0058997E-8 3.7649999E-9 2007-06-06 03:01:54 0 0 9.0047003E-8 3.7639998E-9 2007-06-06 03:01:57 0 0 9.0047003E-8 3.7639998E-9 2007-06-06 03:02:00 0 0 9.0047998E-8 3.7639998E-9 2007-06-06 03:02:03 0 0 9.0051003E-8 3.7649999E-9 2007-06-06 03:02:06 0 0 9.0051003E-8 3.7649999E-9 2007-06-06 03:02:09 0 0 9.0043997E-8 3.7639998E-9 2007-06-06 03:02:12 0 0 9.0039002E-8 3.7639998E-9 2007-06-06 03:02:15 0 0 9.0039002E-8 3.7639998E-9 2007-06-06 03:02:18 0 0 9.0028998E-8 3.7630001E-9 2007-06-06 03:02:21 0 0 9.0027001E-8 3.7630001E-9 2007-06-06 03:02:24 0 0 9.0029999E-8 3.7630001E-9 2007-06-06 03:02:27 0 0 9.0042001E-8 3.7639998E-9 2007-06-06 03:02:30 0 0 9.0042001E-8 3.7639998E-9 2007-06-06 03:02:33 0 0 9.0047003E-8 3.7639998E-9 2007-06-06 03:02:36 0 0 9.0055003E-8 3.7649999E-9 2007-06-06 03:02:39 0 0 9.0055003E-8 3.7649999E-9 2007-06-06 03:02:42 0 0 9.0058002E-8 3.7649999E-9 2007-06-06 03:02:45 0 0 9.0059999E-8 3.7649999E-9 2007-06-06 03:02:48 0 0 9.0059999E-8 3.7649999E-9 2007-06-06 03:02:51 0 0 9.0072E-8 3.766E-9 2007-06-06 03:02:54 0 0 9.0072E-8 3.766E-9 2007-06-06 03:02:57 0 0 9.0070003E-8 3.766E-9 2007-06-06 03:03:00 0 0 9.0058997E-8 3.7649999E-9 2007-06-06 03:03:03 0 0 9.0058997E-8 3.7649999E-9 2007-06-06 03:03:06 0 0 9.0061E-8 3.7649999E-9 2007-06-06 03:03:09 0 0 9.0062997E-8 3.7649999E-9 2007-06-06 03:03:12 0 0 9.0062997E-8 3.7649999E-9 2007-06-06 03:03:15 0 0 9.0066003E-8 3.766E-9 2007-06-06 03:03:18 0 0 9.0066997E-8 3.766E-9 2007-06-06 03:03:21 0 0 9.0066997E-8 3.766E-9 2007-06-06 03:03:24 0 0 9.0070998E-8 3.766E-9 2007-06-06 03:03:27 0 0 9.0070998E-8 3.766E-9 2007-06-06 03:03:30 0 0 9.0072E-8 3.766E-9 2007-06-06 03:03:33 0 0 9.0074998E-8 3.766E-9 2007-06-06 03:03:36 0 0 9.0074998E-8 3.766E-9 2007-06-06 03:03:39 0 0 9.0077002E-8 3.766E-9 2007-06-06 03:03:42 0 0 9.0077997E-8 3.766E-9 2007-06-06 03:03:45 0 0 9.0077997E-8 4.0539998E-9 2007-06-06 03:03:48 0 0 9.0081002E-8 3.767E-9 2007-06-06 03:03:51 0 0 9.0081002E-8 3.767E-9 2007-06-06 03:03:54 0 0 9.0081997E-8 3.767E-9 2007-06-06 03:03:57 0 0 9.0084001E-8 3.767E-9 2007-06-06 03:04:00 0 0 9.0084001E-8 3.767E-9 2007-06-06 03:04:03 0 0 9.0081997E-8 3.767E-9 2007-06-06 03:04:06 0 0 9.0078998E-8 3.766E-9 2007-06-06 03:04:09 0 0 9.0078998E-8 3.766E-9 2007-06-06 03:04:12 0 0 9.0081002E-8 3.767E-9 2007-06-06 03:04:15 0 0 9.0081997E-8 3.767E-9 2007-06-06 03:04:18 0 0 9.0081997E-8 3.767E-9 2007-06-06 03:04:21 0 0 9.0085003E-8 3.767E-9 2007-06-06 03:04:24 0 0 9.0085003E-8 3.767E-9 2007-06-06 03:04:27 0 0 9.0085997E-8 3.767E-9 2007-06-06 03:04:30 0 0 9.0088001E-8 3.767E-9 2007-06-06 03:04:33 0 0 9.0088001E-8 3.767E-9 2007-06-06 03:04:36 0 0 9.0089003E-8 3.767E-9 2007-06-06 03:04:39 0 0 9.0091E-8 3.767E-9 2007-06-06 03:04:42 0 0 9.0091E-8 3.767E-9 2007-06-06 03:04:45 0 0 9.008E-8 3.766E-9 2007-06-06 03:04:48 0 0 9.0077002E-8 3.766E-9 2007-06-06 03:04:51 0 0 9.0077002E-8 3.766E-9 2007-06-06 03:04:54 0 0 9.008E-8 3.766E-9 2007-06-06 03:04:57 0 0 9.008E-8 3.766E-9 2007-06-06 03:05:00 0 0 9.0077997E-8 3.766E-9 2007-06-06 03:05:03 0 0 9.0074998E-8 3.766E-9 2007-06-06 03:05:06 0 0 9.0074998E-8 3.766E-9 2007-06-06 03:05:09 0 0 9.0077002E-8 3.766E-9 2007-06-06 03:05:12 0 0 9.0077997E-8 3.766E-9 2007-06-06 03:05:15 0 0 9.0077997E-8 3.766E-9 2007-06-06 03:05:18 0 0 9.0074003E-8 3.766E-9 2007-06-06 03:05:21 0 0 9.0073002E-8 3.766E-9 2007-06-06 03:05:24 0 0 9.0073002E-8 3.766E-9 2007-06-06 03:05:27 0 0 9.0076E-8 3.766E-9 2007-06-06 03:05:30 0 0 9.0076E-8 3.766E-9 2007-06-06 03:05:33 0 0 9.0074003E-8 3.766E-9 2007-06-06 03:05:36 0 0 9.0070998E-8 3.766E-9 2007-06-06 03:05:39 0 0 9.0070998E-8 3.766E-9 2007-06-06 03:05:42 0 0 9.0067999E-8 3.766E-9 2007-06-06 03:05:45 0 0 9.0066003E-8 3.766E-9 2007-06-06 03:05:48 0 0 9.0066003E-8 3.766E-9 2007-06-06 03:05:51 0 0 9.0070003E-8 3.766E-9 2007-06-06 03:05:54 0 0 9.0070003E-8 3.766E-9 2007-06-06 03:05:57 0 0 9.0070998E-8 3.766E-9 2007-06-06 03:06:00 0 0 9.0074003E-8 3.766E-9 2007-06-06 03:06:03 0 0 9.0074003E-8 3.766E-9 2007-06-06 03:06:06 0 0 9.0074998E-8 3.766E-9 2007-06-06 03:06:09 0 0 9.0077002E-8 3.766E-9 2007-06-06 03:06:12 0 0 9.0077002E-8 3.766E-9 2007-06-06 03:06:15 0 0 9.008E-8 3.766E-9 2007-06-06 03:06:18 0 0 9.0081002E-8 3.767E-9 2007-06-06 03:06:21 0 0 9.0081002E-8 3.767E-9 2007-06-06 03:06:24 0 0 9.0066997E-8 3.766E-9 2007-06-06 03:06:27 0 0 9.0066997E-8 3.766E-9 2007-06-06 03:06:30 0 0 9.0063999E-8 3.7649999E-9 2007-06-06 03:06:33 0 0 9.0054002E-8 3.7649999E-9 2007-06-06 03:06:36 0 0 9.0054002E-8 3.7649999E-9 2007-06-06 03:06:39 0 0 9.0055998E-8 3.7649999E-9 2007-06-06 03:06:42 0 0 9.0058002E-8 3.7649999E-9 2007-06-06 03:06:45 0 0 9.0058002E-8 3.7649999E-9 2007-06-06 03:06:48 0 0 9.0067999E-8 3.766E-9 2007-06-06 03:06:51 0 0 9.0070998E-8 3.766E-9 2007-06-06 03:06:54 0 0 9.0070998E-8 3.766E-9 2007-06-06 03:06:57 0 0 9.0074998E-8 3.766E-9 2007-06-06 03:07:00 0 0 9.0074998E-8 3.766E-9 2007-06-06 03:07:03 0 0 9.0070003E-8 4.091E-9 2007-06-06 03:07:06 0 0 9.0061E-8 3.7649999E-9 2007-06-06 03:07:09 0 0 9.0061E-8 3.7649999E-9 2007-06-06 03:07:12 0 0 9.0058997E-8 3.7649999E-9 2007-06-06 03:07:15 0 0 9.0057E-8 3.7649999E-9 2007-06-06 03:07:18 0 0 9.0057E-8 3.7649999E-9 2007-06-06 03:07:21 0 0 9.0067999E-8 3.766E-9 2007-06-06 03:07:24 0 0 9.0070003E-8 3.766E-9 2007-06-06 03:07:27 0 0 9.0070003E-8 3.766E-9 2007-06-06 03:07:30 0 0 9.0073002E-8 3.766E-9 2007-06-06 03:07:33 0 0 9.0073002E-8 3.766E-9 2007-06-06 03:07:36 0 0 9.0074998E-8 3.766E-9 2007-06-06 03:07:39 0 0 9.0077002E-8 4.0749999E-9 2007-06-06 03:07:42 0 0 9.0077002E-8 3.766E-9 2007-06-06 03:07:45 0 0 9.0073002E-8 3.766E-9 2007-06-06 03:07:48 0 0 9.0072E-8 3.766E-9 2007-06-06 03:07:51 0 0 9.0072E-8 3.766E-9 2007-06-06 03:07:54 0 0 9.0058002E-8 3.7649999E-9 2007-06-06 03:07:57 0 0 8.8919997E-8 3.7649999E-9 2007-06-06 03:08:00 0 0 9.0057E-8 3.7649999E-9 2007-06-06 03:08:03 0 0 9.0054002E-8 3.7649999E-9 2007-06-06 03:08:06 0 0 8.7662997E-8 3.7649999E-9 2007-06-06 03:08:09 0 0 9.0055998E-8 3.7649999E-9 2007-06-06 03:08:12 0 0 8.5807002E-8 3.7649999E-9 2007-06-06 03:08:15 0 0 8.8653003E-8 3.7649999E-9 2007-06-06 03:08:18 0 0 8.6661998E-8 3.766E-9 2007-06-06 03:08:21 0 0 8.7634E-8 3.766E-9 2007-06-06 03:08:24 0 0 9.0070998E-8 3.766E-9 2007-06-06 03:08:27 0 0 9.0058002E-8 3.7649999E-9 2007-06-06 03:08:30 0 0 8.8805002E-8 3.7649999E-9 2007-06-06 03:08:33 0 0 8.7242E-8 3.7649999E-9 2007-06-06 03:08:36 0 0 8.5715001E-8 3.7649999E-9 2007-06-06 03:08:39 0 0 8.8756998E-8 3.7649999E-9 2007-06-06 03:08:42 0 0 8.6802999E-8 3.7649999E-9 2007-06-06 03:08:45 0 0 8.4961002E-8 3.7649999E-9 2007-06-06 03:08:48 0 0 8.7620002E-8 3.7649999E-9 2007-06-06 03:08:51 0 0 8.7631001E-8 3.766E-9 2007-06-06 03:08:54 0 0 8.6957002E-8 3.766E-9 2007-06-06 03:08:57 0 0 8.5525997E-8 3.766E-9 2007-06-06 03:09:00 0 0 8.4484E-8 4.0630002E-9 2007-06-06 03:09:03 0 0 8.6238003E-8 3.766E-9 2007-06-06 03:09:06 0 0 8.6326999E-8 3.766E-9 2007-06-06 03:09:09 0 0 8.3985E-8 3.766E-9 2007-06-06 03:09:12 0 0 8.6172001E-8 3.766E-9 2007-06-06 03:09:15 0 0 8.6709001E-8 3.766E-9 2007-06-06 03:09:18 0 0 8.4246999E-8 3.767E-9 2007-06-06 03:09:21 0 0 8.4230997E-8 3.767E-9 2007-06-06 03:09:24 0 0 8.2771002E-8 3.767E-9 2007-06-06 03:09:27 0 0 8.6596998E-8 3.767E-9 2007-06-06 03:09:30 0 0 8.5190997E-8 3.767E-9 2007-06-06 03:09:33 0 0 8.3967997E-8 3.767E-9 2007-06-06 03:09:36 0 0 8.5429001E-8 3.767E-9 2007-06-06 03:09:39 0 0 8.2771997E-8 3.767E-9 2007-06-06 03:09:42 0 0 8.5693998E-8 3.767E-9 2007-06-06 03:09:45 0 0 8.2767997E-8 3.767E-9 2007-06-06 03:09:48 0 0 8.4100002E-8 3.767E-9 2007-06-06 03:09:51 0 0 8.8828997E-8 3.767E-9 2007-06-06 03:09:54 0 0 8.3968999E-8 4.7120001E-9 2007-06-06 03:09:57 0 0 8.384E-8 3.767E-9 2007-06-06 03:10:00 0 0 8.2774001E-8 3.767E-9 2007-06-06 03:10:03 0 0 8.4238998E-8 3.767E-9 2007-06-06 03:10:06 0 0 8.2785E-8 3.7680001E-9 2007-06-06 03:10:09 0 0 8.5541998E-8 3.7680001E-9 2007-06-06 03:10:12 0 0 8.6410999E-8 3.7680001E-9 2007-06-06 03:10:15 0 0 8.2786997E-8 3.7680001E-9 2007-06-06 03:10:18 0 0 8.3958E-8 3.7680001E-9 2007-06-06 03:10:21 0 0 8.2795999E-8 3.7680001E-9 2007-06-06 03:10:24 0 0 8.4268002E-8 3.7689998E-9 2007-06-06 03:10:27 0 0 8.2798003E-8 3.7689998E-9 2007-06-06 03:10:30 0 0 8.2798998E-8 3.7689998E-9 2007-06-06 03:10:33 0 0 8.6389001E-8 3.7689998E-9 2007-06-06 03:10:36 0 0 8.5171003E-8 3.7689998E-9 2007-06-06 03:10:39 0 0 8.4236E-8 3.7680001E-9 2007-06-06 03:10:42 0 0 8.5780997E-8 3.7680001E-9 2007-06-06 03:10:45 0 0 8.7182002E-8 3.7680001E-9 2007-06-06 03:10:48 0 0 8.2794003E-8 3.7680001E-9 2007-06-06 03:10:51 0 0 8.5598003E-8 3.7680001E-9 2007-06-06 03:10:54 0 0 8.6335E-8 3.7680001E-9 2007-06-06 03:10:57 0 0 8.6390003E-8 3.7689998E-9 2007-06-06 03:11:00 0 0 8.7503999E-8 3.7689998E-9 2007-06-06 03:11:03 0 0 8.8678E-8 3.7689998E-9 2007-06-06 03:11:06 0 0 8.5684E-8 3.7689998E-9 2007-06-06 03:11:09 0 0 8.4607002E-8 3.7689998E-9 2007-06-06 03:11:12 0 0 8.9139E-8 3.7689998E-9 2007-06-06 03:11:15 0 0 8.6592998E-8 3.7689998E-9 2007-06-06 03:11:18 0 0 8.7700997E-8 3.7689998E-9 2007-06-06 03:11:21 0 0 8.9098997E-8 3.7689998E-9 2007-06-06 03:11:24 0 0 8.2809002E-8 3.7689998E-9 2007-06-06 03:11:27 0 0 8.4321002E-8 3.7689998E-9 2007-06-06 03:11:30 0 0 9.0123997E-8 3.7689998E-9 2007-06-06 03:11:33 0 0 8.8749999E-8 3.7689998E-9 2007-06-06 03:11:36 0 0 9.0124999E-8 3.7699999E-9 2007-06-06 03:11:39 0 0 9.0124999E-8 3.7699999E-9 2007-06-06 03:11:42 0 0 9.0122001E-8 3.7689998E-9 2007-06-06 03:11:45 0 0 9.0116998E-8 3.7689998E-9 2007-06-06 03:11:48 0 0 9.0116998E-8 3.7689998E-9 2007-06-06 03:11:51 0 0 9.0118E-8 3.7689998E-9 2007-06-06 03:11:54 0 0 9.0119002E-8 3.7689998E-9 2007-06-06 03:11:57 0 0 9.0119002E-8 3.7689998E-9 2007-06-06 03:12:00 0 0 9.0111001E-8 3.7689998E-9 2007-06-06 03:12:03 0 0 9.0111001E-8 3.7689998E-9 2007-06-06 03:12:06 0 0 9.0112003E-8 3.7689998E-9 2007-06-06 03:12:09 0 0 9.0112998E-8 3.7689998E-9 2007-06-06 03:12:12 0 0 9.0112998E-8 3.7689998E-9 2007-06-06 03:12:15 0 0 9.0114E-8 3.7689998E-9 2007-06-06 03:12:18 0 0 9.0115002E-8 3.7689998E-9 2007-06-06 03:12:21 0 0 9.0115002E-8 3.7689998E-9 2007-06-06 03:12:24 0 0 9.0108998E-8 3.7680001E-9 2007-06-06 03:12:27 0 0 9.0108003E-8 3.7680001E-9 2007-06-06 03:12:30 0 0 9.0107001E-8 3.7680001E-9 2007-06-06 03:12:33 0 0 9.0100997E-8 3.7680001E-9 2007-06-06 03:12:36 0 0 9.0100997E-8 3.7680001E-9 2007-06-06 03:12:39 0 0 9.0104997E-8 3.7680001E-9 2007-06-06 03:12:42 0 0 9.0111001E-8 3.7689998E-9 2007-06-06 03:12:45 0 0 9.0111001E-8 3.7689998E-9 2007-06-06 03:12:48 0 0 9.0112003E-8 3.7689998E-9 2007-06-06 03:12:51 0 0 9.0112998E-8 3.7689998E-9 2007-06-06 03:12:54 0 0 9.0112998E-8 3.7689998E-9 2007-06-06 03:12:57 0 0 9.0122001E-8 3.7689998E-9 2007-06-06 03:13:00 0 0 9.0123002E-8 3.7689998E-9 2007-06-06 03:13:03 0 0 9.0123002E-8 3.7689998E-9 2007-06-06 03:13:06 0 0 9.0123997E-8 3.7689998E-9 2007-06-06 03:13:09 0 0 9.0123997E-8 3.7689998E-9 2007-06-06 03:13:12 0 0 9.0123997E-8 3.7699999E-9 2007-06-06 03:13:15 0 0 9.0124999E-8 3.7699999E-9 2007-06-06 03:13:18 0 0 9.0124999E-8 3.7699999E-9 2007-06-06 03:13:21 0 0 9.0131998E-8 4.4999999E-9 2007-06-06 03:13:24 0 0 9.0134002E-8 3.7699999E-9 2007-06-06 03:13:27 0 0 9.0134002E-8 3.7699999E-9 2007-06-06 03:13:30 0 0 9.0126001E-8 3.7699999E-9 2007-06-06 03:13:33 0 0 9.0126001E-8 3.7699999E-9 2007-06-06 03:13:36 0 0 9.0127998E-8 3.7699999E-9 2007-06-06 03:13:39 0 0 9.0135998E-8 3.7699999E-9 2007-06-06 03:13:42 0 0 9.0135998E-8 3.7699999E-9 2007-06-06 03:13:45 0 0 9.0139999E-8 3.771E-9 2007-06-06 03:13:48 0 0 9.0145001E-8 3.771E-9 2007-06-06 03:13:51 0 0 9.0145001E-8 3.771E-9 2007-06-06 03:13:54 0 0 9.0131003E-8 3.7699999E-9 2007-06-06 03:13:57 0 0 9.0127998E-8 3.7699999E-9 2007-06-06 03:14:00 0 0 9.0127998E-8 3.7699999E-9 2007-06-06 03:14:03 0 0 9.0127998E-8 3.7699999E-9 2007-06-06 03:14:06 0 0 9.0127998E-8 3.7699999E-9 2007-06-06 03:14:09 0 0 9.0131003E-8 3.7699999E-9 2007-06-06 03:14:12 0 0 9.0138002E-8 3.7699999E-9 2007-06-06 03:14:15 0 0 9.0138002E-8 3.7699999E-9 2007-06-06 03:14:18 0 0 9.0133E-8 3.7699999E-9 2007-06-06 03:14:21 0 0 9.0128999E-8 3.7699999E-9 2007-06-06 03:14:24 0 0 9.0128999E-8 3.7699999E-9 2007-06-06 03:14:27 0 0 9.0123002E-8 3.7689998E-9 2007-06-06 03:14:30 0 0 9.0122001E-8 3.7689998E-9 2007-06-06 03:14:33 0 0 9.0120999E-8 3.7689998E-9 2007-06-06 03:14:36 0 0 9.0114E-8 3.7689998E-9 2007-06-06 03:14:39 0 0 9.0114E-8 3.7689998E-9 2007-06-06 03:14:42 0 0 9.0115002E-8 3.7689998E-9 2007-06-06 03:14:45 0 0 9.0116004E-8 3.7689998E-9 2007-06-06 03:14:48 0 0 9.0116004E-8 3.7689998E-9 2007-06-06 03:14:51 0 0 9.0116998E-8 3.7689998E-9 2007-06-06 03:14:54 0 0 9.0116998E-8 3.7689998E-9 2007-06-06 03:14:57 0 0 9.0116998E-8 3.7689998E-9 2007-06-06 03:15:00 0 0 9.0109999E-8 3.7689998E-9 2007-06-06 03:15:03 0 0 9.0109999E-8 3.7689998E-9 2007-06-06 03:15:06 0 0 9.0109999E-8 3.7689998E-9 2007-06-06 03:15:09 0 0 9.0112003E-8 4.0670001E-9 2007-06-06 03:15:12 0 0 9.0112003E-8 3.7689998E-9 2007-06-06 03:15:15 0 0 9.0108003E-8 3.7680001E-9 2007-06-06 03:15:18 0 0 9.0104997E-8 3.7680001E-9 2007-06-06 03:15:21 0 0 9.0104997E-8 3.7680001E-9 2007-06-06 03:15:24 0 0 9.0105999E-8 3.7680001E-9 2007-06-06 03:15:27 0 0 9.0107001E-8 3.7680001E-9 2007-06-06 03:15:30 0 0 9.0107001E-8 3.7680001E-9 2007-06-06 03:15:33 0 0 9.0092001E-8 3.767E-9 2007-06-06 03:15:36 0 0 9.0092001E-8 3.767E-9 2007-06-06 03:15:39 0 0 9.0092001E-8 3.767E-9 2007-06-06 03:15:42 0 0 9.0093998E-8 3.767E-9 2007-06-06 03:15:45 0 0 9.0093998E-8 3.767E-9 2007-06-06 03:15:48 0 0 9.0096002E-8 3.7680001E-9 2007-06-06 03:15:51 0 0 9.0096997E-8 3.7680001E-9 2007-06-06 03:15:54 0 0 9.0096997E-8 4.0870001E-9 2007-06-06 03:15:57 0 0 9.0099E-8 3.7680001E-9 2007-06-06 03:16:00 0 0 9.0099E-8 3.7680001E-9 2007-06-06 03:16:03 0 0 9.0099E-8 3.7680001E-9 2007-06-06 03:16:06 0 0 9.0100997E-8 3.7680001E-9 2007-06-06 03:16:09 0 0 9.0100997E-8 3.7680001E-9 2007-06-06 03:16:12 0 0 9.0096002E-8 3.7680001E-9 2007-06-06 03:16:15 0 0 9.0085997E-8 3.767E-9 2007-06-06 03:16:18 0 0 9.0085997E-8 3.767E-9 2007-06-06 03:16:21 0 0 9.0077997E-8 3.766E-9 2007-06-06 03:16:24 0 0 9.0072E-8 3.766E-9 2007-06-06 03:16:27 0 0 9.0072E-8 3.766E-9 2007-06-06 03:16:30 0 0 9.0067999E-8 3.766E-9 2007-06-06 03:16:33 0 0 9.0066997E-8 3.766E-9 2007-06-06 03:16:36 0 0 9.0067999E-8 3.766E-9 2007-06-06 03:16:39 0 0 9.0070998E-8 3.766E-9 2007-06-06 03:16:42 0 0 9.0070998E-8 3.766E-9 2007-06-06 03:16:45 0 0 9.0073002E-8 3.766E-9 2007-06-06 03:16:48 0 0 9.0074998E-8 3.766E-9 2007-06-06 03:16:51 0 0 9.0074998E-8 3.766E-9 2007-06-06 03:16:54 0 0 9.0070998E-8 3.766E-9 2007-06-06 03:16:57 0 0 9.0070003E-8 3.766E-9 2007-06-06 03:17:00 0 0 9.0070003E-8 3.766E-9 2007-06-06 03:17:03 0 0 9.0057E-8 3.7649999E-9 2007-06-06 03:17:06 0 0 9.0057E-8 3.7649999E-9 2007-06-06 03:17:09 0 0 9.152E-8 5.6929998E-9 2007-06-06 03:17:12 0 0 9.0051998E-8 4.8889999E-9 2007-06-06 03:17:15 0 0 9.0051998E-8 3.7649999E-9 2007-06-06 03:17:18 0 0 9.0055003E-8 3.7649999E-9 2007-06-06 03:17:21 0 0 9.0057E-8 3.7649999E-9 2007-06-06 03:17:24 0 0 9.0057E-8 3.7649999E-9 2007-06-06 03:17:27 0 0 9.0066997E-8 3.766E-9 2007-06-06 03:17:30 0 0 9.0070003E-8 3.766E-9 2007-06-06 03:17:33 0 0 9.0070003E-8 3.766E-9 2007-06-06 03:17:36 0 0 9.0073002E-8 3.766E-9 2007-06-06 03:17:39 0 0 9.0073002E-8 3.766E-9 2007-06-06 03:17:42 0 0 9.0074998E-8 3.766E-9 2007-06-06 03:17:45 0 0 9.0077002E-8 3.766E-9 2007-06-06 03:17:48 0 0 9.0077002E-8 4.2639998E-9 2007-06-06 03:17:51 0 0 9.0078998E-8 3.766E-9 2007-06-06 03:17:54 0 0 9.008E-8 3.766E-9 2007-06-06 03:17:57 0 0 9.008E-8 3.766E-9 2007-06-06 03:18:00 0 0 9.0076E-8 3.766E-9 2007-06-06 03:18:03 0 0 9.0074998E-8 3.766E-9 2007-06-06 03:18:06 0 0 9.0074998E-8 3.766E-9 2007-06-06 03:18:09 0 0 9.0077997E-8 3.766E-9 2007-06-06 03:18:12 0 0 9.0077997E-8 3.766E-9 2007-06-06 03:18:15 0 0 9.008E-8 3.766E-9 2007-06-06 03:18:18 0 0 9.0081997E-8 3.767E-9 2007-06-06 03:18:21 0 0 9.0081997E-8 3.767E-9 2007-06-06 03:18:24 0 0 9.0084001E-8 3.767E-9 2007-06-06 03:18:27 0 0 9.0085003E-8 3.767E-9 2007-06-06 03:18:30 0 0 9.0085003E-8 3.767E-9 2007-06-06 03:18:33 0 0 9.0088001E-8 3.767E-9 2007-06-06 03:18:36 0 0 9.0088001E-8 3.767E-9 2007-06-06 03:18:39 0 0 9.0085003E-8 3.767E-9 2007-06-06 03:18:42 0 0 9.0073002E-8 3.766E-9 2007-06-06 03:18:45 0 0 9.0073002E-8 3.766E-9 2007-06-06 03:18:48 0 0 9.0078998E-8 3.766E-9 2007-06-06 03:18:51 0 0 9.0085003E-8 3.767E-9 2007-06-06 03:18:54 0 0 9.0085003E-8 3.767E-9 2007-06-06 03:18:57 0 0 9.0088001E-8 3.767E-9 2007-06-06 03:19:00 0 0 9.0088001E-8 3.767E-9 2007-06-06 03:19:03 0 0 9.0088001E-8 3.767E-9 2007-06-06 03:19:06 0 0 9.0091E-8 3.767E-9 2007-06-06 03:19:09 0 0 9.0091E-8 3.767E-9 2007-06-06 03:19:12 0 0 9.0089003E-8 3.767E-9 2007-06-06 03:19:15 0 0 9.0085003E-8 3.767E-9 2007-06-06 03:19:18 0 0 9.0085003E-8 3.767E-9 2007-06-06 03:19:21 0 0 9.0086999E-8 3.767E-9 2007-06-06 03:19:24 0 0 9.0088001E-8 3.767E-9 2007-06-06 03:19:27 0 0 9.0088001E-8 3.767E-9 2007-06-06 03:19:30 0 0 9.0089998E-8 3.767E-9 2007-06-06 03:19:33 0 0 9.0091E-8 3.767E-9 2007-06-06 03:19:36 0 0 9.0091E-8 3.767E-9 2007-06-06 03:19:39 0 0 9.0093003E-8 3.767E-9 2007-06-06 03:19:42 0 0 9.0093003E-8 3.767E-9 2007-06-06 03:19:45 0 0 9.0088001E-8 3.767E-9 2007-06-06 03:19:48 0 0 9.0078998E-8 3.766E-9 2007-06-06 03:19:51 0 0 9.0078998E-8 3.766E-9 2007-06-06 03:19:54 0 0 9.0081002E-8 3.767E-9 2007-06-06 03:19:57 0 0 9.0081997E-8 3.767E-9 2007-06-06 03:20:00 0 0 9.0081997E-8 3.767E-9 2007-06-06 03:20:03 0 0 9.0085003E-8 3.767E-9 2007-06-06 03:20:06 0 0 9.0085003E-8 3.767E-9 2007-06-06 03:20:09 0 0 9.0085997E-8 3.767E-9 2007-06-06 03:20:12 0 0 9.0088001E-8 3.767E-9 2007-06-06 03:20:15 0 0 9.0088001E-8 3.767E-9 2007-06-06 03:20:18 0 0 9.0085997E-8 3.767E-9 2007-06-06 03:20:21 0 0 9.0082999E-8 3.767E-9 2007-06-06 03:20:24 0 0 9.0082999E-8 3.767E-9 2007-06-06 03:20:27 0 0 9.0085003E-8 3.767E-9 2007-06-06 03:20:30 0 0 9.0085997E-8 3.767E-9 2007-06-06 03:20:33 0 0 9.0085997E-8 3.767E-9 2007-06-06 03:20:36 0 0 9.0088001E-8 3.767E-9 2007-06-06 03:20:39 0 0 9.0088001E-8 3.767E-9 2007-06-06 03:20:42 0 0 9.0089003E-8 3.767E-9 2007-06-06 03:20:45 0 0 9.0091E-8 3.767E-9 2007-06-06 03:20:48 0 0 9.0091E-8 3.767E-9 2007-06-06 03:20:51 0 0 9.0088001E-8 3.767E-9 2007-06-06 03:20:54 0 0 9.0085003E-8 3.767E-9 2007-06-06 03:20:57 0 0 9.0085003E-8 3.767E-9 2007-06-06 03:21:00 0 0 9.0081002E-8 3.767E-9 2007-06-06 03:21:03 0 0 9.008E-8 3.766E-9 2007-06-06 03:21:06 0 0 9.008E-8 3.766E-9 2007-06-06 03:21:09 0 0 9.0082999E-8 3.767E-9 2007-06-06 03:21:12 0 0 9.0082999E-8 3.767E-9 2007-06-06 03:21:15 0 0 9.0084001E-8 3.767E-9 2007-06-06 03:21:18 0 0 9.0085997E-8 3.767E-9 2007-06-06 03:21:21 0 0 9.0085997E-8 3.767E-9 2007-06-06 03:21:24 0 0 9.0088001E-8 3.767E-9 2007-06-06 03:21:27 0 0 9.0089003E-8 3.767E-9 2007-06-06 03:21:30 0 0 9.0089003E-8 3.767E-9 2007-06-06 03:21:33 0 0 9.0097998E-8 3.7680001E-9 2007-06-06 03:21:36 0 0 9.0100002E-8 3.7680001E-9 2007-06-06 03:21:39 0 0 9.0100002E-8 3.7680001E-9 2007-06-06 03:21:42 0 0 9.0101999E-8 3.7680001E-9 2007-06-06 03:21:45 0 0 9.0101999E-8 3.7680001E-9 2007-06-06 03:21:48 0 0 9.0103001E-8 3.7680001E-9 2007-06-06 03:21:51 0 0 9.0104002E-8 3.7680001E-9 2007-06-06 03:21:54 0 0 9.0104002E-8 3.7680001E-9 2007-06-06 03:21:57 0 0 9.0105999E-8 3.7680001E-9 2007-06-06 03:22:00 0 0 9.0105999E-8 3.7680001E-9 2007-06-06 03:22:03 0 0 9.0105999E-8 3.7680001E-9 2007-06-06 03:22:06 0 0 9.0100002E-8 3.7680001E-9 2007-06-06 03:22:09 0 0 9.0100002E-8 3.7680001E-9 2007-06-06 03:22:12 0 0 9.0100002E-8 3.7680001E-9 2007-06-06 03:22:15 0 0 9.0101999E-8 3.7680001E-9 2007-06-06 03:22:18 0 0 9.0101999E-8 3.7680001E-9 2007-06-06 03:22:21 0 0 9.0103001E-8 3.7680001E-9 2007-06-06 03:22:24 0 0 9.0104002E-8 3.7680001E-9 2007-06-06 03:22:27 0 0 9.0104002E-8 3.7680001E-9 2007-06-06 03:22:30 0 0 9.0104997E-8 3.7680001E-9 2007-06-06 03:22:33 0 0 9.0105999E-8 3.7680001E-9 2007-06-06 03:22:36 0 0 9.0105999E-8 3.7680001E-9 2007-06-06 03:22:39 0 0 9.0091E-8 3.767E-9 2007-06-06 03:22:42 0 0 9.0091E-8 3.767E-9 2007-06-06 03:22:45 0 0 9.0092001E-8 3.767E-9 2007-06-06 03:22:48 0 0 9.0093003E-8 3.767E-9 2007-06-06 03:22:51 0 0 9.0093003E-8 3.767E-9 2007-06-06 03:22:54 0 0 9.0095E-8 3.767E-9 2007-06-06 03:22:57 0 0 9.0096002E-8 3.7680001E-9 2007-06-06 03:23:00 0 0 9.0096002E-8 3.7680001E-9 2007-06-06 03:23:03 0 0 9.0097998E-8 3.7680001E-9 2007-06-06 03:23:06 0 0 9.0097998E-8 3.7680001E-9 2007-06-06 03:23:09 0 0 9.0096997E-8 3.7680001E-9 2007-06-06 03:23:12 0 0 9.0084001E-8 3.767E-9 2007-06-06 03:23:15 0 0 9.0084001E-8 3.767E-9 2007-06-06 03:23:18 0 0 9.0081997E-8 3.767E-9 2007-06-06 03:23:21 0 0 9.0077997E-8 3.766E-9 2007-06-06 03:23:24 0 0 9.0077997E-8 3.766E-9 2007-06-06 03:23:27 0 0 9.008E-8 3.766E-9 2007-06-06 03:23:30 0 0 9.0081002E-8 4.0680002E-9 2007-06-06 03:23:33 0 0 9.0081002E-8 3.767E-9 2007-06-06 03:23:36 0 0 9.0084001E-8 3.767E-9 2007-06-06 03:23:39 0 0 9.0084001E-8 3.767E-9 2007-06-06 03:23:42 0 0 9.0085003E-8 3.767E-9 2007-06-06 03:23:45 0 0 9.0086999E-8 3.767E-9 2007-06-06 03:23:48 0 0 9.0086999E-8 3.767E-9 2007-06-06 03:23:51 0 0 9.0089003E-8 3.767E-9 2007-06-06 03:23:54 0 0 9.0089998E-8 3.767E-9 2007-06-06 03:23:57 0 0 9.0089998E-8 3.767E-9 2007-06-06 03:24:00 0 0 9.0092001E-8 3.767E-9 2007-06-06 03:24:03 0 0 9.0093003E-8 3.767E-9 2007-06-06 03:24:06 0 0 9.0093003E-8 3.767E-9 2007-06-06 03:24:09 0 0 9.0095E-8 3.7680001E-9 2007-06-06 03:24:12 0 0 9.0095E-8 3.7680001E-9 2007-06-06 03:24:15 0 0 9.0096002E-8 3.7680001E-9 2007-06-06 03:24:18 0 0 9.0097998E-8 3.7680001E-9 2007-06-06 03:24:21 0 0 9.0097998E-8 3.7680001E-9 2007-06-06 03:24:24 0 0 9.0099E-8 3.7680001E-9 2007-06-06 03:24:27 0 0 9.0100002E-8 3.7680001E-9 2007-06-06 03:24:30 0 0 9.0100002E-8 3.7680001E-9 2007-06-06 03:24:33 0 0 9.0101999E-8 3.7680001E-9 2007-06-06 03:24:36 0 0 9.0101999E-8 3.7680001E-9 2007-06-06 03:24:39 0 0 9.0101999E-8 3.7680001E-9 2007-06-06 03:24:42 0 0 9.0104002E-8 3.7680001E-9 2007-06-06 03:24:45 0 0 9.0104002E-8 3.7680001E-9 2007-06-06 03:24:48 0 0 9.0104997E-8 3.7680001E-9 2007-06-06 03:24:51 0 0 9.0105999E-8 3.7680001E-9 2007-06-06 03:24:54 0 0 9.0105999E-8 3.7680001E-9 2007-06-06 03:24:57 0 0 9.0107001E-8 3.7680001E-9 2007-06-06 03:25:00 0 0 9.0108003E-8 3.7680001E-9 2007-06-06 03:25:03 0 0 9.0108003E-8 3.7680001E-9 2007-06-06 03:25:06 0 0 9.0101999E-8 3.7680001E-9 2007-06-06 03:25:09 0 0 9.0100997E-8 3.7680001E-9 2007-06-06 03:25:12 0 0 9.0103001E-8 3.7680001E-9 2007-06-06 03:25:15 0 0 9.0112003E-8 3.7689998E-9 2007-06-06 03:25:18 0 0 9.0112003E-8 3.7689998E-9 2007-06-06 03:25:21 0 0 9.0112998E-8 3.7689998E-9 2007-06-06 03:25:24 0 0 9.0112998E-8 3.7689998E-9 2007-06-06 03:25:27 0 0 9.0112998E-8 3.7689998E-9 2007-06-06 03:25:30 0 0 9.0114E-8 3.7689998E-9 2007-06-06 03:25:33 0 0 9.0115002E-8 3.7689998E-9 2007-06-06 03:25:36 0 0 9.0115002E-8 3.7689998E-9 2007-06-06 03:25:39 0 0 9.0116004E-8 3.7689998E-9 2007-06-06 03:25:42 0 0 9.0116004E-8 3.7689998E-9 2007-06-06 03:25:45 0 0 9.0116998E-8 3.7689998E-9 2007-06-06 03:25:48 0 0 9.0118E-8 3.7689998E-9 2007-06-06 03:25:51 0 0 9.0118E-8 3.7689998E-9 2007-06-06 03:25:54 0 0 9.0122001E-8 3.7689998E-9 2007-06-06 03:25:57 0 0 9.0127003E-8 3.7699999E-9 2007-06-06 03:26:00 0 0 9.0127003E-8 3.7699999E-9 2007-06-06 03:26:03 0 0 9.0127998E-8 3.7699999E-9 2007-06-06 03:26:06 0 0 9.0127998E-8 3.7699999E-9 2007-06-06 03:26:09 0 0 9.0127998E-8 3.7699999E-9 2007-06-06 03:26:12 0 0 9.0128999E-8 3.7699999E-9 2007-06-06 03:26:15 0 0 9.1368001E-8 3.7699999E-9 2007-06-06 03:26:18 0 0 9.0128999E-8 3.7699999E-9 2007-06-06 03:26:21 0 0 9.4470003E-8 3.7699999E-9 2007-06-06 03:26:24 0 0 9.1593002E-8 3.7699999E-9 2007-06-06 03:26:27 0 0 9.5006001E-8 3.7699999E-9 2007-06-06 03:26:30 0 0 9.6180003E-8 3.7699999E-9 2007-06-06 03:26:33 0 0 9.5132002E-8 3.7699999E-9 2007-06-06 03:26:36 0 0 9.7445003E-8 3.7699999E-9 2007-06-06 03:26:39 0 0 9.6355002E-8 3.7699999E-9 2007-06-06 03:26:42 0 0 9.1277997E-8 3.7699999E-9 2007-06-06 03:26:45 0 0 9.7445998E-8 3.7699999E-9 2007-06-06 03:26:48 0 0 9.7445998E-8 3.7699999E-9 2007-06-06 03:26:51 0 0 9.7445998E-8 3.7699999E-9 2007-06-06 03:26:54 0 0 9.7445998E-8 3.7699999E-9 2007-06-06 03:26:57 0 0 9.7445998E-8 3.7699999E-9 2007-06-06 03:27:00 0 0 9.7447E-8 3.7699999E-9 2007-06-06 03:27:03 0 0 9.7447E-8 3.7699999E-9 2007-06-06 03:27:06 0 0 9.7447E-8 3.7699999E-9 2007-06-06 03:27:09 0 0 9.7455001E-8 3.771E-9 2007-06-06 03:27:12 0 0 9.6289E-8 3.771E-9 2007-06-06 03:27:15 0 0 9.7457999E-8 3.771E-9 2007-06-06 03:27:18 0 0 9.7464998E-8 3.771E-9 2007-06-06 03:27:21 0 0 9.7464998E-8 3.771E-9 2007-06-06 03:27:24 0 0 9.7464998E-8 3.771E-9 2007-06-06 03:27:27 0 0 9.7464998E-8 3.771E-9 2007-06-06 03:27:30 0 0 9.7464998E-8 3.771E-9 2007-06-06 03:27:33 0 0 9.7457999E-8 3.771E-9 2007-06-06 03:27:36 0 0 9.7456002E-8 3.771E-9 2007-06-06 03:27:39 0 0 9.7456002E-8 3.771E-9 2007-06-06 03:27:42 0 0 9.7437997E-8 3.7699999E-9 2007-06-06 03:27:45 0 0 9.7437997E-8 3.7699999E-9 2007-06-06 03:27:48 0 0 9.7437002E-8 3.7689998E-9 2007-06-06 03:27:51 0 0 9.7430998E-8 3.7689998E-9 2007-06-06 03:27:54 0 0 9.7430998E-8 3.7689998E-9 2007-06-06 03:27:57 0 0 9.7430998E-8 3.7689998E-9 2007-06-06 03:28:00 0 0 9.7432E-8 3.7689998E-9 2007-06-06 03:28:03 0 0 9.7432E-8 3.7689998E-9 2007-06-06 03:28:06 0 0 9.7440001E-8 3.7699999E-9 2007-06-06 03:28:09 0 0 9.7441998E-8 3.7699999E-9 2007-06-06 03:28:12 0 0 9.7441998E-8 3.7699999E-9 2007-06-06 03:28:15 0 0 9.7452002E-8 3.7699999E-9 2007-06-06 03:28:18 0 0 9.7452002E-8 3.7699999E-9 2007-06-06 03:28:21 0 0 9.7455001E-8 3.771E-9 2007-06-06 03:28:24 0 0 9.7460997E-8 3.771E-9 2007-06-06 03:28:27 0 0 9.7460997E-8 3.771E-9 2007-06-06 03:28:30 0 0 9.7460003E-8 3.771E-9 2007-06-06 03:28:33 0 0 9.7460003E-8 4.166E-9 2007-06-06 03:28:36 0 0 9.7460003E-8 3.771E-9 2007-06-06 03:28:39 0 0 9.7468003E-8 3.771E-9 2007-06-06 03:28:42 0 0 9.7468998E-8 3.772E-9 2007-06-06 03:28:45 0 0 9.7468998E-8 3.772E-9 2007-06-06 03:28:48 0 0 9.7468003E-8 3.772E-9 2007-06-06 03:28:51 0 0 9.7468003E-8 3.772E-9 2007-06-06 03:28:54 0 0 9.7468003E-8 3.771E-9 2007-06-06 03:28:57 0 0 9.7468003E-8 3.771E-9 2007-06-06 03:29:00 0 0 9.7468003E-8 3.771E-9 2007-06-06 03:29:03 0 0 9.7468003E-8 3.771E-9 2007-06-06 03:29:06 0 0 9.7467002E-8 3.771E-9 2007-06-06 03:29:09 0 0 9.7467002E-8 4.4130002E-9 2007-06-06 03:29:12 0 0 9.7467002E-8 3.771E-9 2007-06-06 03:29:15 0 0 9.7467002E-8 3.771E-9 2007-06-06 03:29:18 0 0 9.7468998E-8 3.772E-9 2007-06-06 03:29:21 0 0 9.7475002E-8 3.772E-9 2007-06-06 03:29:24 0 0 9.7475002E-8 3.772E-9 2007-06-06 03:29:27 0 0 9.7479003E-8 3.772E-9 2007-06-06 03:29:30 0 0 9.7483003E-8 3.772E-9 2007-06-06 03:29:33 0 0 9.7483003E-8 3.772E-9 2007-06-06 03:29:36 0 0 9.7489E-8 3.7730001E-9 2007-06-06 03:29:39 0 0 9.7490002E-8 3.7730001E-9 2007-06-06 03:29:42 0 0 9.7490002E-8 3.7730001E-9 2007-06-06 03:29:45 0 0 9.7471002E-8 3.772E-9 2007-06-06 03:29:48 0 0 9.7471002E-8 3.772E-9 2007-06-06 03:29:51 0 0 9.7471002E-8 3.772E-9 2007-06-06 03:29:54 0 0 9.7471002E-8 3.772E-9 2007-06-06 03:29:57 0 0 9.7471002E-8 3.772E-9 2007-06-06 03:30:00 0 0 9.7475997E-8 3.772E-9 2007-06-06 03:30:03 0 0 9.7479003E-8 3.772E-9 2007-06-06 03:30:06 0 0 9.7479003E-8 3.772E-9 2007-06-06 03:30:09 0 0 9.7478001E-8 3.772E-9 2007-06-06 03:30:12 0 0 9.6383999E-8 3.772E-9 2007-06-06 03:30:15 0 0 9.7479003E-8 3.772E-9 2007-06-06 03:30:18 0 0 9.7485E-8 3.7730001E-9 2007-06-06 03:30:21 0 0 9.7485E-8 4.1980002E-9 2007-06-06 03:30:24 0 0 9.7485E-8 3.7730001E-9 2007-06-06 03:30:27 0 0 9.7483998E-8 3.7730001E-9 2007-06-06 03:30:30 0 0 9.7483998E-8 3.7730001E-9 2007-06-06 03:30:33 0 0 9.7489E-8 3.7730001E-9 2007-06-06 03:30:36 0 0 9.7490997E-8 3.7730001E-9 2007-06-06 03:30:39 0 0 9.7490997E-8 3.7730001E-9 2007-06-06 03:30:42 0 0 9.7490002E-8 3.7730001E-9 2007-06-06 03:30:45 0 0 9.7490002E-8 3.7730001E-9 2007-06-06 03:30:48 0 0 9.7490997E-8 3.7730001E-9 2007-06-06 03:30:51 0 0 9.7497001E-8 3.7730001E-9 2007-06-06 03:30:54 0 0 9.7497001E-8 3.7730001E-9 2007-06-06 03:30:57 0 0 9.7499999E-8 3.7739998E-9 2007-06-06 03:31:00 0 0 9.6111997E-8 3.7739998E-9 2007-06-06 03:31:03 0 0 9.7504E-8 3.7739998E-9 2007-06-06 03:31:06 0 0 9.7502003E-8 3.7739998E-9 2007-06-06 03:31:09 0 0 9.7501001E-8 3.7739998E-9 2007-06-06 03:31:12 0 0 9.7501001E-8 3.7739998E-9 2007-06-06 03:31:15 0 0 9.7498997E-8 3.7739998E-9 2007-06-06 03:31:18 0 0 9.7498997E-8 3.7739998E-9 2007-06-06 03:31:21 0 0 9.7497001E-8 3.7730001E-9 2007-06-06 03:31:24 0 0 9.7487998E-8 3.7730001E-9 2007-06-06 03:31:27 0 0 9.7487998E-8 3.7730001E-9 2007-06-06 03:31:30 0 0 9.7491998E-8 3.7730001E-9 2007-06-06 03:31:33 0 0 9.7495999E-8 3.7730001E-9 2007-06-06 03:31:36 0 0 9.7495999E-8 3.7730001E-9 2007-06-06 03:31:39 0 0 9.7494002E-8 3.7730001E-9 2007-06-06 03:31:42 0 0 9.7494002E-8 3.7730001E-9 2007-06-06 03:31:45 0 0 9.7494002E-8 4.1339998E-9 2007-06-06 03:31:48 0 0 9.7501001E-8 3.7739998E-9 2007-06-06 03:31:51 0 0 9.7501001E-8 3.7739998E-9 2007-06-06 03:31:54 0 0 9.7497001E-8 3.7730001E-9 2007-06-06 03:31:57 0 0 1.04805E-7 3.7730001E-9 2007-06-06 03:32:00 0 0 1.04805E-7 3.7730001E-9 2007-06-06 03:32:03 0 0 1.04804E-7 4.2349999E-9 2007-06-06 03:32:06 0 0 1.04803E-7 3.7730001E-9 2007-06-06 03:32:09 0 0 1.04803E-7 3.7730001E-9 2007-06-06 03:32:12 0 0 1.0481E-7 3.7730001E-9 2007-06-06 03:32:15 0 0 1.04811E-7 4.0989998E-9 2007-06-06 03:32:18 0 0 1.04813E-7 3.7730001E-9 2007-06-06 03:32:21 0 0 1.04827E-7 3.7739998E-9 2007-06-06 03:32:24 0 0 1.04827E-7 4.1170001E-9 2007-06-06 03:32:27 0 0 1.04826E-7 4.1720001E-9 2007-06-06 03:32:30 0 0 1.04824E-7 4.041E-9 2007-06-06 03:32:33 0 0 1.04824E-7 3.7739998E-9 2007-06-06 03:32:36 0 0 1.04822E-7 3.7739998E-9 2007-06-06 03:32:39 0 0 1.04821E-7 4.701E-9 2007-06-06 03:32:42 0 0 1.04821E-7 4.8020001E-9 2007-06-06 03:32:45 0 0 1.04819E-7 4.1989998E-9 2007-06-06 03:32:48 0 0 1.04819E-7 3.7739998E-9 2007-06-06 03:32:51 0 0 1.04818E-7 3.7739998E-9 2007-06-06 03:32:54 0 0 1.04817E-7 4.6589999E-9 2007-06-06 03:32:57 0 0 1.04817E-7 4.3889998E-9 2007-06-06 03:33:00 0 0 1.04811E-7 4.7320001E-9 2007-06-06 03:33:03 0 0 1.04806E-7 4.5120001E-9 2007-06-06 03:33:06 0 0 1.04806E-7 3.7730001E-9 2007-06-06 03:33:09 0 0 1.04811E-7 4.1599999E-9 2007-06-06 03:33:12 0 0 1.04813E-7 5.3989999E-9 2007-06-06 03:33:15 0 0 1.04813E-7 5.7E-9 2007-06-06 03:33:18 0 0 1.04811E-7 5.6989999E-9 2007-06-06 03:33:21 0 0 1.07289E-7 5.365E-9 2007-06-06 03:33:24 0 0 1.0481E-7 5.6989999E-9 2007-06-06 03:33:27 0 0 1.05685E-7 5.3239999E-9 2007-06-06 03:33:30 0 0 1.07776E-7 5.3029998E-9 2007-06-06 03:33:33 0 0 1.11146E-7 5.6989999E-9 2007-06-06 03:33:36 0 0 1.11058E-7 5.31E-9 2007-06-06 03:33:39 0 0 1.12122E-7 5.6989999E-9 2007-06-06 03:33:42 0 0 1.12121E-7 4.7270001E-9 2007-06-06 03:33:45 0 0 1.09828E-7 4.98E-9 2007-06-06 03:33:48 0 0 1.1212E-7 5.6989999E-9 2007-06-06 03:33:51 0 0 1.12119E-7 5.6989999E-9 2007-06-06 03:33:54 0 0 1.12119E-7 5.4889999E-9 2007-06-06 03:33:57 0 0 1.12118E-7 5.3920002E-9 2007-06-06 03:34:00 0 0 1.12117E-7 5.3439999E-9 2007-06-06 03:34:03 0 0 1.12117E-7 5.0570002E-9 2007-06-06 03:34:06 0 0 1.12116E-7 5.3520002E-9 2007-06-06 03:34:09 0 0 1.12116E-7 4.9910001E-9 2007-06-06 03:34:12 0 0 1.12116E-7 5.6989999E-9 2007-06-06 03:34:15 0 0 1.12123E-7 5.0110001E-9 2007-06-06 03:34:18 0 0 1.12124E-7 4.8120001E-9 2007-06-06 03:34:21 0 0 1.10877E-7 5.6989999E-9 2007-06-06 03:34:24 0 0 1.12131E-7 5.3779998E-9 2007-06-06 03:34:27 0 0 1.12131E-7 5.3870002E-9 2007-06-06 03:34:30 0 0 1.1213E-7 4.6889999E-9 2007-06-06 03:34:33 0 0 1.12129E-7 5.7E-9 2007-06-06 03:34:36 0 0 1.12129E-7 5.7E-9 2007-06-06 03:34:39 0 0 1.12134E-7 5.7E-9 2007-06-06 03:34:42 0 0 1.12136E-7 5.1239999E-9 2007-06-06 03:34:45 0 0 1.12136E-7 5.7E-9 2007-06-06 03:34:48 0 0 1.12133E-7 5.7E-9 2007-06-06 03:34:51 0 0 1.12133E-7 5.3339999E-9 2007-06-06 03:34:54 0 0 1.12131E-7 5.3560001E-9 2007-06-06 03:34:57 0 0 1.12122E-7 4.9489999E-9 2007-06-06 03:35:00 0 0 1.12122E-7 5.6989999E-9 2007-06-06 03:35:03 0 0 1.12126E-7 5.6989999E-9 2007-06-06 03:35:06 0 0 1.12129E-7 5.3720002E-9 2007-06-06 03:35:09 0 0 1.12129E-7 5.0579998E-9 2007-06-06 03:35:12 0 0 1.12128E-7 4.3030002E-9 2007-06-06 03:35:15 0 0 1.12127E-7 5.6989999E-9 2007-06-06 03:35:18 0 0 1.12127E-7 5.6989999E-9 2007-06-06 03:35:21 0 0 1.12125E-7 5.6989999E-9 2007-06-06 03:35:24 0 0 1.12125E-7 4.726E-9 2007-06-06 03:35:27 0 0 1.12124E-7 4.3980002E-9 2007-06-06 03:35:30 0 0 1.12123E-7 4.686E-9 2007-06-06 03:35:33 0 0 1.12123E-7 5.6989999E-9 2007-06-06 03:35:36 0 0 1.12122E-7 5.1410001E-9 2007-06-06 03:35:39 0 0 1.12121E-7 5.6989999E-9 2007-06-06 03:35:42 0 0 1.12121E-7 5.36E-9 2007-06-06 03:35:45 0 0 1.1212E-7 4.4149999E-9 2007-06-06 03:35:48 0 0 1.1212E-7 5.0689999E-9 2007-06-06 03:35:51 0 0 1.12119E-7 5.3539999E-9 2007-06-06 03:35:54 0 0 1.12118E-7 4.056E-9 2007-06-06 03:35:57 0 0 1.12118E-7 3.7730001E-9 2007-06-06 03:36:00 0 0 1.12117E-7 3.7730001E-9 2007-06-06 03:36:03 0 0 1.12116E-7 4.716E-9 2007-06-06 03:36:06 0 0 1.12116E-7 5.1489999E-9 2007-06-06 03:36:09 0 0 1.12115E-7 5.0570002E-9 2007-06-06 03:36:12 0 0 1.12115E-7 5.39E-9 2007-06-06 03:36:15 0 0 1.12115E-7 4.841E-9 2007-06-06 03:36:18 0 0 1.12114E-7 4.0349999E-9 2007-06-06 03:36:21 0 0 1.12114E-7 4.161E-9 2007-06-06 03:36:24 0 0 1.12113E-7 4.6749999E-9 2007-06-06 03:36:27 0 0 1.12112E-7 3.772E-9 2007-06-06 03:36:30 0 0 1.12112E-7 4.0799999E-9 2007-06-06 03:36:33 0 0 1.10904E-7 4.0780002E-9 2007-06-06 03:36:36 0 0 1.07562E-7 4.061E-9 2007-06-06 03:36:39 0 0 1.12111E-7 3.772E-9 2007-06-06 03:36:42 0 0 1.09228E-7 3.772E-9 2007-06-06 03:36:45 0 0 1.1211E-7 4.8E-9 2007-06-06 03:36:48 0 0 1.09671E-7 4.1339998E-9 2007-06-06 03:36:51 0 0 1.09488E-7 3.772E-9 2007-06-06 03:36:54 0 0 1.10857E-7 3.772E-9 2007-06-06 03:36:57 0 0 1.0996E-7 4.4139998E-9 2007-06-06 03:37:00 0 0 1.04801E-7 4.076E-9 2007-06-06 03:37:03 0 0 1.07625E-7 3.7730001E-9 2007-06-06 03:37:06 0 0 1.10365E-7 3.7730001E-9 2007-06-06 03:37:09 0 0 1.09686E-7 4.386E-9 2007-06-06 03:37:12 0 0 1.10931E-7 4.4149999E-9 2007-06-06 03:37:15 0 0 1.109E-7 4.7270001E-9 2007-06-06 03:37:18 0 0 1.12122E-7 4.78E-9 2007-06-06 03:37:21 0 0 1.11213E-7 5.2960001E-9 2007-06-06 03:37:24 0 0 1.10749E-7 4.9410001E-9 2007-06-06 03:37:27 0 0 1.12121E-7 6.1629999E-9 2007-06-06 03:37:30 0 0 1.10612E-7 6.4619998E-9 2007-06-06 03:37:33 0 0 1.06003E-7 4.3549999E-9 2007-06-06 03:37:36 0 0 1.08467E-7 4.4149999E-9 2007-06-06 03:37:39 0 0 1.07196E-7 4.0870001E-9 2007-06-06 03:37:42 0 0 1.06098E-7 4.5089998E-9 2007-06-06 03:37:45 0 0 1.05773E-7 3.7739998E-9 2007-06-06 03:37:48 0 0 1.0628E-7 3.7739998E-9 2007-06-06 03:37:51 0 0 1.04817E-7 4.5899999E-9 2007-06-06 03:37:54 0 0 1.04818E-7 4.4830002E-9 2007-06-06 03:37:57 0 0 1.04824E-7 4.0930002E-9 2007-06-06 03:38:00 0 0 1.04824E-7 3.7739998E-9 2007-06-06 03:38:03 0 0 1.04827E-7 4.6039998E-9 2007-06-06 03:38:06 0 0 1.0483E-7 3.7749999E-9 2007-06-06 03:38:09 0 0 1.0483E-7 3.7749999E-9 2007-06-06 03:38:12 0 0 1.04828E-7 3.7739998E-9 2007-06-06 03:38:15 0 0 1.04827E-7 3.7739998E-9 2007-06-06 03:38:18 0 0 1.04827E-7 3.7739998E-9 2007-06-06 03:38:21 0 0 1.04833E-7 3.7749999E-9 2007-06-06 03:38:24 0 0 1.04833E-7 3.7749999E-9 2007-06-06 03:38:27 0 0 1.04833E-7 3.7749999E-9 2007-06-06 03:38:30 0 0 1.0483E-7 3.7749999E-9 2007-06-06 03:38:33 0 0 1.0483E-7 3.7749999E-9 2007-06-06 03:38:36 0 0 1.04834E-7 3.7749999E-9 2007-06-06 03:38:39 0 0 1.04836E-7 3.7749999E-9 2007-06-06 03:38:42 0 0 1.04836E-7 3.7749999E-9 2007-06-06 03:38:45 0 0 1.04834E-7 3.7749999E-9 2007-06-06 03:38:48 0 0 1.04833E-7 4.7170001E-9 2007-06-06 03:38:51 0 0 1.04833E-7 3.7749999E-9 2007-06-06 03:38:54 0 0 1.04821E-7 3.7739998E-9 2007-06-06 03:38:57 0 0 1.04821E-7 3.7739998E-9 2007-06-06 03:39:00 0 0 1.0482E-7 3.7739998E-9 2007-06-06 03:39:03 0 0 1.04819E-7 3.7739998E-9 2007-06-06 03:39:06 0 0 1.04819E-7 3.7739998E-9 2007-06-06 03:39:09 0 0 1.04817E-7 3.7739998E-9 2007-06-06 03:39:12 0 0 1.04816E-7 3.7739998E-9 2007-06-06 03:39:15 0 0 1.04816E-7 3.7739998E-9 2007-06-06 03:39:18 0 0 1.04815E-7 3.7739998E-9 2007-06-06 03:39:21 0 0 1.04814E-7 4.1139998E-9 2007-06-06 03:39:24 0 0 1.04814E-7 3.7739998E-9 2007-06-06 03:39:27 0 0 1.04812E-7 3.7730001E-9 2007-06-06 03:39:30 0 0 1.04812E-7 4.1520001E-9 2007-06-06 03:39:33 0 0 1.04811E-7 3.7730001E-9 2007-06-06 03:39:36 0 0 1.0481E-7 3.7730001E-9 2007-06-06 03:39:39 0 0 1.0481E-7 3.7730001E-9 2007-06-06 03:39:42 0 0 1.04803E-7 3.7730001E-9 2007-06-06 03:39:45 0 0 1.04799E-7 3.7730001E-9 2007-06-06 03:39:48 0 0 1.04799E-7 3.7730001E-9 2007-06-06 03:39:51 0 0 1.04798E-7 3.772E-9 2007-06-06 03:39:54 0 0 1.04798E-7 3.772E-9 2007-06-06 03:39:57 0 0 1.02519E-7 3.772E-9 2007-06-06 03:40:00 0 0 1.02562E-7 3.772E-9 2007-06-06 03:40:03 0 0 1.00944E-7 3.772E-9 2007-06-06 03:40:06 0 0 1.02306E-7 3.772E-9 2007-06-06 03:40:09 0 0 1.04796E-7 3.772E-9 2007-06-06 03:40:12 0 0 9.8901999E-8 3.772E-9 2007-06-06 03:40:15 0 0 9.8971E-8 3.772E-9 2007-06-06 03:40:18 0 0 9.8614997E-8 3.772E-9 2007-06-06 03:40:21 0 0 9.9810002E-8 3.772E-9 2007-06-06 03:40:24 0 0 9.7478001E-8 3.772E-9 2007-06-06 03:40:27 0 0 9.7478001E-8 3.772E-9 2007-06-06 03:40:30 0 0 9.7479997E-8 3.772E-9 2007-06-06 03:40:33 0 0 9.7486001E-8 3.7730001E-9 2007-06-06 03:40:36 0 0 9.7486001E-8 3.7730001E-9 2007-06-06 03:40:39 0 0 9.7485E-8 3.7730001E-9 2007-06-06 03:40:42 0 0 9.7483998E-8 3.7730001E-9 2007-06-06 03:40:45 0 0 9.7483998E-8 3.7730001E-9 2007-06-06 03:40:48 0 0 9.7483003E-8 3.7730001E-9 2007-06-06 03:40:51 0 0 9.7483003E-8 3.772E-9 2007-06-06 03:40:54 0 0 9.7483003E-8 3.772E-9 2007-06-06 03:40:57 0 0 9.7482001E-8 3.772E-9 2007-06-06 03:41:00 0 0 9.7482001E-8 3.772E-9 2007-06-06 03:41:03 0 0 9.7480999E-8 3.772E-9 2007-06-06 03:41:06 0 0 9.7480999E-8 3.772E-9 2007-06-06 03:41:09 0 0 9.7480999E-8 3.772E-9 2007-06-06 03:41:12 0 0 9.7479997E-8 3.772E-9 2007-06-06 03:41:15 0 0 9.7479997E-8 3.772E-9 2007-06-06 03:41:18 0 0 9.7479997E-8 3.772E-9 2007-06-06 03:41:21 0 0 9.7487003E-8 3.7730001E-9 2007-06-06 03:41:24 0 0 9.7487003E-8 3.7730001E-9 2007-06-06 03:41:27 0 0 9.7487998E-8 3.7730001E-9 2007-06-06 03:41:30 0 0 9.7494002E-8 3.7730001E-9 2007-06-06 03:41:33 0 0 9.7494002E-8 3.7730001E-9 2007-06-06 03:41:36 0 0 9.7494002E-8 3.7730001E-9 2007-06-06 03:41:39 0 0 9.7493E-8 3.7730001E-9 2007-06-06 03:41:42 0 0 9.7493E-8 3.7730001E-9 2007-06-06 03:41:45 0 0 9.7498003E-8 3.7730001E-9 2007-06-06 03:41:48 0 0 9.7498997E-8 3.7739998E-9 2007-06-06 03:41:51 0 0 9.7498997E-8 3.7739998E-9 2007-06-06 03:41:54 0 0 9.7506003E-8 3.7739998E-9 2007-06-06 03:41:57 0 0 9.7506003E-8 3.7739998E-9 2007-06-06 03:42:00 0 0 9.7506003E-8 3.7739998E-9 2007-06-06 03:42:03 0 0 9.7504E-8 3.7739998E-9 2007-06-06 03:42:06 0 0 9.7504E-8 3.7739998E-9 2007-06-06 03:42:09 0 0 9.7506998E-8 3.7739998E-9 2007-06-06 03:42:12 0 0 9.7509997E-8 3.7739998E-9 2007-06-06 03:42:15 0 0 9.7509997E-8 4.0799999E-9 2007-06-06 03:42:18 0 0 9.7508E-8 3.7739998E-9 2007-06-06 03:42:21 0 0 9.7506998E-8 3.7739998E-9 2007-06-06 03:42:24 0 0 9.7506998E-8 3.7739998E-9 2007-06-06 03:42:27 0 0 9.7505001E-8 3.7739998E-9 2007-06-06 03:42:30 0 0 9.7505001E-8 3.7739998E-9 2007-06-06 03:42:33 0 0 9.7506998E-8 3.7739998E-9 2007-06-06 03:42:36 0 0 9.7510998E-8 3.7739998E-9 2007-06-06 03:42:39 0 0 9.7510998E-8 3.7739998E-9 2007-06-06 03:42:42 0 0 9.7509997E-8 3.7739998E-9 2007-06-06 03:42:45 0 0 9.7509002E-8 3.7739998E-9 2007-06-06 03:42:48 0 0 9.7509002E-8 3.7739998E-9 2007-06-06 03:42:51 0 0 9.7506003E-8 3.7739998E-9 2007-06-06 03:42:54 0 0 9.7506003E-8 3.7739998E-9 2007-06-06 03:42:57 0 0 9.7504E-8 3.7739998E-9 2007-06-06 03:43:00 0 0 9.7494997E-8 3.7730001E-9 2007-06-06 03:43:03 0 0 9.7494997E-8 3.7730001E-9 2007-06-06 03:43:06 0 0 9.7494002E-8 3.7730001E-9 2007-06-06 03:43:09 0 0 9.7493E-8 3.7730001E-9 2007-06-06 03:43:12 0 0 9.7493E-8 3.7730001E-9 2007-06-06 03:43:15 0 0 9.7491998E-8 3.7730001E-9 2007-06-06 03:43:18 0 0 9.7490997E-8 3.7730001E-9 2007-06-06 03:43:21 0 0 9.7490997E-8 3.7730001E-9 2007-06-06 03:43:24 0 0 9.7490002E-8 3.7730001E-9 2007-06-06 03:43:27 0 0 9.7490002E-8 3.7730001E-9 2007-06-06 03:43:30 0 0 9.7489E-8 3.7730001E-9 2007-06-06 03:43:33 0 0 9.7487998E-8 3.7730001E-9 2007-06-06 03:43:36 0 0 9.7487998E-8 3.7730001E-9 2007-06-06 03:43:39 0 0 9.7491998E-8 3.7730001E-9 2007-06-06 03:43:42 0 0 9.7494997E-8 3.7730001E-9 2007-06-06 03:43:45 0 0 9.7494997E-8 3.7730001E-9 2007-06-06 03:43:48 0 0 9.7494002E-8 3.7730001E-9 2007-06-06 03:43:51 0 0 9.8976003E-8 3.7730001E-9 2007-06-06 03:43:54 0 0 1.03881E-7 3.7730001E-9 2007-06-06 03:43:57 0 0 1.04789E-7 3.772E-9 2007-06-06 03:44:00 0 0 1.04789E-7 3.772E-9 2007-06-06 03:44:03 0 0 1.04789E-7 3.772E-9 2007-06-06 03:44:06 0 0 1.04788E-7 3.772E-9 2007-06-06 03:44:09 0 0 1.04788E-7 3.772E-9 2007-06-06 03:44:12 0 0 1.04793E-7 4.1570001E-9 2007-06-06 03:44:15 0 0 1.04797E-7 4.6870001E-9 2007-06-06 03:44:18 0 0 1.04797E-7 4.136E-9 2007-06-06 03:44:21 0 0 1.04795E-7 4.7389999E-9 2007-06-06 03:44:24 0 0 1.04795E-7 5.3560001E-9 2007-06-06 03:44:27 0 0 1.07123E-7 4.1670001E-9 2007-06-06 03:44:30 0 0 1.06279E-7 4.5330002E-9 2007-06-06 03:44:33 0 0 1.09192E-7 4.5430002E-9 2007-06-06 03:44:36 0 0 1.07757E-7 5.1929998E-9 2007-06-06 03:44:39 0 0 1.12117E-7 5.405E-9 2007-06-06 03:44:42 0 0 1.12117E-7 5.07E-9 2007-06-06 03:44:45 0 0 1.12116E-7 4.7539999E-9 2007-06-06 03:44:48 0 0 1.12115E-7 4.4149999E-9 2007-06-06 03:44:51 0 0 1.12115E-7 4.3280002E-9 2007-06-06 03:44:54 0 0 1.12114E-7 5.3279998E-9 2007-06-06 03:44:57 0 0 1.12114E-7 4.86E-9 2007-06-06 03:45:00 0 0 1.12115E-7 4.0430002E-9 2007-06-06 03:45:03 0 0 1.12122E-7 4.7380002E-9 2007-06-06 03:45:06 0 0 1.12122E-7 4.741E-9 2007-06-06 03:45:09 0 0 1.12125E-7 4.1339998E-9 2007-06-06 03:45:12 0 0 1.12129E-7 4.5489998E-9 2007-06-06 03:45:15 0 0 1.12129E-7 5.7E-9 2007-06-06 03:45:18 0 0 1.12128E-7 4.001E-9 2007-06-06 03:45:21 0 0 1.12127E-7 4.0399999E-9 2007-06-06 03:45:24 0 0 1.12127E-7 3.7730001E-9 2007-06-06 03:45:27 0 0 1.12125E-7 4.0720001E-9 2007-06-06 03:45:30 0 0 1.12125E-7 4.7489999E-9 2007-06-06 03:45:33 0 0 1.12127E-7 3.7730001E-9 2007-06-06 03:45:36 0 0 1.12132E-7 4.546E-9 2007-06-06 03:45:39 0 0 1.12132E-7 3.9980002E-9 2007-06-06 03:45:42 0 0 1.10867E-7 5.32E-9 2007-06-06 03:45:45 0 0 1.10986E-7 4.7249999E-9 2007-06-06 03:45:48 0 0 1.10925E-7 4.77E-9 2007-06-06 03:45:51 0 0 1.12128E-7 4.0830002E-9 2007-06-06 03:45:54 0 0 1.12128E-7 4.7939999E-9 2007-06-06 03:45:57 0 0 1.12128E-7 3.7730001E-9 2007-06-06 03:46:00 0 0 1.12135E-7 3.7739998E-9 2007-06-06 03:46:03 0 0 1.12135E-7 4.366E-9 2007-06-06 03:46:06 0 0 1.12134E-7 4.0899999E-9 2007-06-06 03:46:09 0 0 1.12132E-7 4.3980002E-9 2007-06-06 03:46:12 0 0 1.12132E-7 4.0630002E-9 2007-06-06 03:46:15 0 0 1.12131E-7 5.0579998E-9 2007-06-06 03:46:18 0 0 1.1213E-7 4.5580002E-9 2007-06-06 03:46:21 0 0 1.1213E-7 4.3320001E-9 2007-06-06 03:46:24 0 0 1.12128E-7 4.6170001E-9 2007-06-06 03:46:27 0 0 1.12128E-7 5.6989999E-9 2007-06-06 03:46:30 0 0 1.12129E-7 5.7E-9 2007-06-06 03:46:33 0 0 1.12135E-7 5.7E-9 2007-06-06 03:46:36 0 0 1.12135E-7 4.1830002E-9 2007-06-06 03:46:39 0 0 1.12138E-7 4.5370001E-9 2007-06-06 03:46:42 0 0 1.12142E-7 5.1460001E-9 2007-06-06 03:46:45 0 0 1.12142E-7 4.6949999E-9 2007-06-06 03:46:48 0 0 1.1214E-7 5.7E-9 2007-06-06 03:46:51 0 0 1.12139E-7 3.7739998E-9 2007-06-06 03:46:54 0 0 1.12139E-7 4.0680002E-9 2007-06-06 03:46:57 0 0 1.12146E-7 3.7749999E-9 2007-06-06 03:47:00 0 0 1.12146E-7 3.7749999E-9 2007-06-06 03:47:03 0 0 1.12145E-7 3.7739998E-9 2007-06-06 03:47:06 0 0 1.12143E-7 3.7739998E-9 2007-06-06 03:47:09 0 0 1.12143E-7 4.8070001E-9 2007-06-06 03:47:12 0 0 1.12141E-7 4.7370001E-9 2007-06-06 03:47:15 0 0 1.1214E-7 4.0870001E-9 2007-06-06 03:47:18 0 0 1.1214E-7 3.7739998E-9 2007-06-06 03:47:21 0 0 1.12138E-7 3.9799999E-9 2007-06-06 03:47:24 0 0 1.12137E-7 4.5799999E-9 2007-06-06 03:47:27 0 0 1.09945E-7 4.9610001E-9 2007-06-06 03:47:30 0 0 1.08454E-7 3.7739998E-9 2007-06-06 03:47:33 0 0 1.10916E-7 3.7739998E-9 2007-06-06 03:47:36 0 0 1.0618E-7 4.0889998E-9 2007-06-06 03:47:39 0 0 1.04834E-7 3.7749999E-9 2007-06-06 03:47:42 0 0 1.04834E-7 4.2080002E-9 2007-06-06 03:47:45 0 0 1.04832E-7 3.7749999E-9 2007-06-06 03:47:48 0 0 1.04831E-7 3.7749999E-9 2007-06-06 03:47:51 0 0 1.04831E-7 3.7749999E-9 2007-06-06 03:47:54 0 0 1.04829E-7 3.7739998E-9 2007-06-06 03:47:57 0 0 1.04828E-7 3.7739998E-9 2007-06-06 03:48:00 0 0 1.04828E-7 3.7739998E-9 2007-06-06 03:48:03 0 0 1.04825E-7 3.7739998E-9 2007-06-06 03:48:06 0 0 1.04825E-7 3.7739998E-9 2007-06-06 03:48:09 0 0 1.04824E-7 3.7739998E-9 2007-06-06 03:48:12 0 0 1.04823E-7 3.7739998E-9 2007-06-06 03:48:15 0 0 1.04823E-7 3.7739998E-9 2007-06-06 03:48:18 0 0 1.04821E-7 3.7739998E-9 2007-06-06 03:48:21 0 0 1.0482E-7 4.0299999E-9 2007-06-06 03:48:24 0 0 1.0482E-7 3.7739998E-9 2007-06-06 03:48:27 0 0 1.04818E-7 3.7739998E-9 2007-06-06 03:48:30 0 0 1.04818E-7 4.0389998E-9 2007-06-06 03:48:33 0 0 1.04817E-7 3.7739998E-9 2007-06-06 03:48:36 0 0 1.04815E-7 3.7739998E-9 2007-06-06 03:48:39 0 0 1.04815E-7 3.7739998E-9 2007-06-06 03:48:42 0 0 1.04811E-7 3.7730001E-9 2007-06-06 03:48:45 0 0 1.04804E-7 3.7730001E-9 2007-06-06 03:48:48 0 0 1.04804E-7 3.7730001E-9 2007-06-06 03:48:51 0 0 1.04803E-7 4.5720001E-9 2007-06-06 03:48:54 0 0 1.04803E-7 4.0349999E-9 2007-06-06 03:48:57 0 0 1.04803E-7 4.0739998E-9 2007-06-06 03:49:00 0 0 1.04801E-7 3.7730001E-9 2007-06-06 03:49:03 0 0 1.04801E-7 4.4149999E-9 2007-06-06 03:49:06 0 0 1.04801E-7 3.7730001E-9 2007-06-06 03:49:09 0 0 1.048E-7 3.7730001E-9 2007-06-06 03:49:12 0 0 1.048E-7 3.7730001E-9 2007-06-06 03:49:15 0 0 1.04799E-7 3.7730001E-9 2007-06-06 03:49:18 0 0 1.04798E-7 4.4339998E-9 2007-06-06 03:49:21 0 0 1.04798E-7 5.0329998E-9 2007-06-06 03:49:24 0 0 1.04797E-7 3.772E-9 2007-06-06 03:49:27 0 0 1.04797E-7 3.772E-9 2007-06-06 03:49:30 0 0 1.04797E-7 3.772E-9 2007-06-06 03:49:33 0 0 1.04796E-7 4.0720001E-9 2007-06-06 03:49:36 0 0 1.04796E-7 4.0530002E-9 2007-06-06 03:49:39 0 0 1.04799E-7 4.775E-9 2007-06-06 03:49:42 0 0 1.04804E-7 5.0479998E-9 2007-06-06 03:49:45 0 0 1.04804E-7 5.6989999E-9 2007-06-06 03:49:48 0 0 1.06975E-7 4.9170001E-9 2007-06-06 03:49:51 0 0 1.04802E-7 5.6989999E-9 2007-06-06 03:49:54 0 0 1.04802E-7 5.6989999E-9 2007-06-06 03:49:57 0 0 1.1012E-7 5.6989999E-9 2007-06-06 03:50:00 0 0 1.12125E-7 5.6989999E-9 2007-06-06 03:50:03 0 0 1.12128E-7 5.6989999E-9 2007-06-06 03:50:06 0 0 1.12141E-7 5.7E-9 2007-06-06 03:50:09 0 0 1.12141E-7 5.7E-9 2007-06-06 03:50:12 0 0 1.1214E-7 5.7E-9 2007-06-06 03:50:15 0 0 1.12139E-7 5.7E-9 2007-06-06 03:50:18 0 0 1.12139E-7 5.7E-9 2007-06-06 03:50:21 0 0 1.12143E-7 5.7010001E-9 2007-06-06 03:50:24 0 0 1.14576E-7 5.7010001E-9 2007-06-06 03:50:27 0 0 1.16897E-7 5.7010001E-9 2007-06-06 03:50:30 0 0 1.1945799E-7 5.7E-9 2007-06-06 03:50:33 0 0 1.1945799E-7 5.7E-9 2007-06-06 03:50:36 0 0 1.1945799E-7 5.7E-9 2007-06-06 03:50:39 0 0 1.19455E-7 5.7E-9 2007-06-06 03:50:42 0 0 1.2457799E-7 5.7E-9 2007-06-06 03:50:45 0 0 1.2677501E-7 5.7E-9 2007-06-06 03:50:48 0 0 1.26778E-7 5.7010001E-9 2007-06-06 03:50:51 0 0 1.26778E-7 5.7010001E-9 2007-06-06 03:50:54 0 0 1.2679099E-7 6.4350001E-9 2007-06-06 03:50:57 0 0 1.2679401E-7 6.0979999E-9 2007-06-06 03:51:00 0 0 1.2679401E-7 5.7020002E-9 2007-06-06 03:51:03 0 0 1.2679E-7 5.7020002E-9 2007-06-06 03:51:06 0 0 1.2679E-7 5.7020002E-9 2007-06-06 03:51:09 0 0 1.26792E-7 5.7020002E-9 2007-06-06 03:51:12 0 0 1.3411299E-7 5.9510001E-9 2007-06-06 03:51:15 0 0 1.3411299E-7 7.6279996E-9 2007-06-06 03:51:18 0 0 1.3411E-7 7.6279996E-9 2007-06-06 03:51:21 0 0 1.3410801E-7 7.6279996E-9 2007-06-06 03:51:24 0 0 1.35514E-7 7.6279996E-9 2007-06-06 03:51:27 0 0 1.41421E-7 7.6279996E-9 2007-06-06 03:51:30 0 0 1.41421E-7 7.6279996E-9 2007-06-06 03:51:33 0 0 1.4142E-7 7.6279996E-9 2007-06-06 03:51:36 0 0 1.45648E-7 7.6270004E-9 2007-06-06 03:51:39 0 0 1.4873299E-7 7.6270004E-9 2007-06-06 03:51:42 0 0 1.4873601E-7 7.6279996E-9 2007-06-06 03:51:45 0 0 1.50161E-7 7.6279996E-9 2007-06-06 03:51:48 0 0 1.5489E-7 7.6279996E-9 2007-06-06 03:51:51 0 0 1.5605301E-7 8.2289997E-9 2007-06-06 03:51:54 0 0 1.56052E-7 9.5540003E-9 2007-06-06 03:51:57 0 0 1.56052E-7 8.912E-9 2007-06-06 03:52:00 0 0 1.56048E-7 9.5530002E-9 2007-06-06 03:52:03 0 0 1.6036E-7 9.5530002E-9 2007-06-06 03:52:06 0 0 1.63366E-7 9.5540003E-9 2007-06-06 03:52:09 0 0 1.63371E-7 9.5540003E-9 2007-06-06 03:52:12 0 0 1.63371E-7 9.5540003E-9 2007-06-06 03:52:15 0 0 1.6336899E-7 9.5540003E-9 2007-06-06 03:52:18 0 0 1.7068299E-7 9.5540003E-9 2007-06-06 03:52:21 0 0 1.7068299E-7 9.5540003E-9 2007-06-06 03:52:24 0 0 1.7068E-7 9.5530002E-9 2007-06-06 03:52:27 0 0 1.70679E-7 9.5530002E-9 2007-06-06 03:52:30 0 0 1.70679E-7 9.5530002E-9 2007-06-06 03:52:33 0 0 1.7304799E-7 9.5540003E-9 2007-06-06 03:52:36 0 0 1.7800301E-7 9.5540003E-9 2007-06-06 03:52:39 0 0 1.78004E-7 9.5540003E-9 2007-06-06 03:52:42 0 0 1.7801E-7 9.5540003E-9 2007-06-06 03:52:45 0 0 1.7801E-7 9.5540003E-9 2007-06-06 03:52:48 0 0 1.78001E-7 9.5540003E-9 2007-06-06 03:52:51 0 0 1.77994E-7 9.5530002E-9 2007-06-06 03:52:54 0 0 1.77994E-7 9.5530002E-9 2007-06-06 03:52:57 0 0 1.77991E-7 9.5530002E-9 2007-06-06 03:53:00 0 0 1.7799E-7 9.5530002E-9 2007-06-06 03:53:03 0 0 1.7799E-7 9.5530002E-9 2007-06-06 03:53:06 0 0 1.79636E-7 9.5540003E-9 2007-06-06 03:53:09 0 0 1.81929E-7 9.5540003E-9 2007-06-06 03:53:12 0 0 1.78007E-7 9.5540003E-9 2007-06-06 03:53:15 0 0 1.78004E-7 9.5540003E-9 2007-06-06 03:53:18 0 0 1.79043E-7 9.5540003E-9 2007-06-06 03:53:21 0 0 1.79563E-7 9.8579997E-9 2007-06-06 03:53:24 0 0 1.83943E-7 9.5550003E-9 2007-06-06 03:53:27 0 0 1.84204E-7 9.5550003E-9 2007-06-06 03:53:30 0 0 1.85334E-7 9.5550003E-9 2007-06-06 03:53:33 0 0 1.81754E-7 9.5550003E-9 2007-06-06 03:53:36 0 0 1.80459E-7 9.5550003E-9 2007-06-06 03:53:39 0 0 1.7803499E-7 9.5560004E-9 2007-06-06 03:53:42 0 0 1.82413E-7 9.5560004E-9 2007-06-06 03:53:45 0 0 1.79412E-7 9.5560004E-9 2007-06-06 03:53:48 0 0 1.7804E-7 9.5560004E-9 2007-06-06 03:53:51 0 0 1.80954E-7 9.5560004E-9 2007-06-06 03:53:54 0 0 1.80234E-7 9.5560004E-9 2007-06-06 03:53:57 0 0 1.78045E-7 9.5569996E-9 2007-06-06 03:54:00 0 0 1.78045E-7 9.5569996E-9 2007-06-06 03:54:03 0 0 1.78039E-7 9.5560004E-9 2007-06-06 03:54:06 0 0 1.78039E-7 9.5560004E-9 2007-06-06 03:54:09 0 0 1.78037E-7 8.7950003E-9 2007-06-06 03:54:12 0 0 1.7803301E-7 8.4389997E-9 2007-06-06 03:54:15 0 0 1.7803301E-7 8.2340001E-9 2007-06-06 03:54:18 0 0 1.7803001E-7 8.2579996E-9 2007-06-06 03:54:21 0 0 1.7572501E-7 7.6289997E-9 2007-06-06 03:54:24 0 0 1.7071E-7 7.6289997E-9 2007-06-06 03:54:27 0 0 1.70714E-7 7.6289997E-9 2007-06-06 03:54:30 0 0 1.7071601E-7 7.6289997E-9 2007-06-06 03:54:33 0 0 1.7071601E-7 7.6289997E-9 2007-06-06 03:54:36 0 0 1.7072099E-7 7.6299997E-9 2007-06-06 03:54:39 0 0 1.7072099E-7 7.6299997E-9 2007-06-06 03:54:42 0 0 1.7071901E-7 7.6299997E-9 2007-06-06 03:54:45 0 0 1.70715E-7 7.9889997E-9 2007-06-06 03:54:48 0 0 1.70715E-7 7.6289997E-9 2007-06-06 03:54:51 0 0 1.70712E-7 7.6289997E-9 2007-06-06 03:54:54 0 0 1.69277E-7 7.6289997E-9 2007-06-06 03:54:57 0 0 1.6457E-7 7.6289997E-9 2007-06-06 03:55:00 0 0 1.6338799E-7 7.6289997E-9 2007-06-06 03:55:03 0 0 1.6338799E-7 7.6289997E-9 2007-06-06 03:55:06 0 0 1.63387E-7 7.6289997E-9 2007-06-06 03:55:09 0 0 1.6338301E-7 7.6279996E-9 2007-06-06 03:55:12 0 0 1.6338301E-7 7.6279996E-9 2007-06-06 03:55:15 0 0 1.63381E-7 7.6279996E-9 2007-06-06 03:55:18 0 0 1.5705599E-7 7.6279996E-9 2007-06-06 03:55:21 0 0 1.5606101E-7 7.6279996E-9 2007-06-06 03:55:24 0 0 1.56065E-7 7.6279996E-9 2007-06-06 03:55:27 0 0 1.56068E-7 7.6279996E-9 2007-06-06 03:55:30 0 0 1.56068E-7 7.6279996E-9 2007-06-06 03:55:33 0 0 1.56073E-7 7.6289997E-9 2007-06-06 03:55:36 0 0 1.56073E-7 7.288E-9 2007-06-06 03:55:39 0 0 1.56075E-7 6.294E-9 2007-06-06 03:55:42 0 0 1.56079E-7 5.7029999E-9 2007-06-06 03:55:45 0 0 1.54828E-7 5.7029999E-9 2007-06-06 03:55:48 0 0 1.5152401E-7 5.7029999E-9 2007-06-06 03:55:51 0 0 1.48767E-7 5.7029999E-9 2007-06-06 03:55:54 0 0 1.48767E-7 5.7029999E-9 2007-06-06 03:55:57 0 0 1.4876299E-7 5.7029999E-9 2007-06-06 03:56:00 0 0 1.48762E-7 5.7029999E-9 2007-06-06 03:56:03 0 0 1.48762E-7 5.7029999E-9 2007-06-06 03:56:06 0 0 1.48767E-7 5.7029999E-9 2007-06-06 03:56:09 0 0 1.42855E-7 5.7029999E-9 2007-06-06 03:56:12 0 0 1.4144899E-7 5.7029999E-9 2007-06-06 03:56:15 0 0 1.41445E-7 5.7029999E-9 2007-06-06 03:56:18 0 0 1.41445E-7 6.0019998E-9 2007-06-06 03:56:21 0 0 1.41448E-7 5.7029999E-9 2007-06-06 03:56:24 0 0 1.4145E-7 5.7029999E-9 2007-06-06 03:56:27 0 0 1.4145E-7 5.7029999E-9 2007-06-06 03:56:30 0 0 1.4144599E-7 5.7029999E-9 2007-06-06 03:56:33 0 0 1.38356E-7 5.7029999E-9 2007-06-06 03:56:36 0 0 1.3693899E-7 5.7029999E-9 2007-06-06 03:56:39 0 0 1.34133E-7 5.7029999E-9 2007-06-06 03:56:42 0 0 1.34133E-7 5.7029999E-9 2007-06-06 03:56:45 0 0 1.3413501E-7 5.7029999E-9 2007-06-06 03:56:48 0 0 1.3413801E-7 5.7029999E-9 2007-06-06 03:56:51 0 0 1.3413801E-7 5.7029999E-9 2007-06-06 03:56:54 0 0 1.34134E-7 5.7029999E-9 2007-06-06 03:56:57 0 0 1.31154E-7 5.7029999E-9 2007-06-06 03:57:00 0 0 1.3092099E-7 5.7029999E-9 2007-06-06 03:57:03 0 0 1.26811E-7 5.7029999E-9 2007-06-06 03:57:06 0 0 1.2680999E-7 5.7029999E-9 2007-06-06 03:57:09 0 0 1.26811E-7 5.7029999E-9 2007-06-06 03:57:12 0 0 1.26815E-7 5.7029999E-9 2007-06-06 03:57:15 0 0 1.26815E-7 5.7029999E-9 2007-06-06 03:57:18 0 0 1.2681301E-7 5.7029999E-9 2007-06-06 03:57:21 0 0 1.2680999E-7 5.7029999E-9 2007-06-06 03:57:24 0 0 1.2680999E-7 5.7029999E-9 2007-06-06 03:57:27 0 0 1.26807E-7 5.7029999E-9 2007-06-06 03:57:30 0 0 1.20702E-7 5.7029999E-9 2007-06-06 03:57:33 0 0 1.19489E-7 5.7029999E-9 2007-06-06 03:57:36 0 0 1.1948499E-7 5.7020002E-9 2007-06-06 03:57:39 0 0 1.1948499E-7 5.7020002E-9 2007-06-06 03:57:42 0 0 1.19486E-7 5.7020002E-9 2007-06-06 03:57:45 0 0 1.1949E-7 5.2039999E-9 2007-06-06 03:57:48 0 0 1.1949E-7 5.7029999E-9 2007-06-06 03:57:51 0 0 1.19492E-7 5.055E-9 2007-06-06 03:57:54 0 0 1.19495E-7 5.4079998E-9 2007-06-06 03:57:57 0 0 1.19495E-7 4.4699999E-9 2007-06-06 03:58:00 0 0 1.19498E-7 5.485E-9 2007-06-06 03:58:03 0 0 1.1949901E-7 4.9420001E-9 2007-06-06 03:58:06 0 0 1.17923E-7 4.0039998E-9 2007-06-06 03:58:09 0 0 1.12178E-7 5.1270002E-9 2007-06-06 03:58:12 0 0 1.12178E-7 3.777E-9 2007-06-06 03:58:15 0 0 1.12176E-7 3.776E-9 2007-06-06 03:58:18 0 0 1.21818E-7 5.3210001E-9 2007-06-06 03:58:21 0 0 1.16508E-7 4.4970001E-9 2007-06-06 03:58:24 0 0 1.12182E-7 4.1620001E-9 2007-06-06 03:58:27 0 0 1.12187E-7 3.777E-9 2007-06-06 03:58:30 0 0 1.12187E-7 3.777E-9 2007-06-06 03:58:33 0 0 1.12183E-7 3.777E-9 2007-06-06 03:58:36 0 0 1.12182E-7 3.777E-9 2007-06-06 03:58:39 0 0 1.12183E-7 3.777E-9 2007-06-06 03:58:42 0 0 1.12187E-7 3.777E-9 2007-06-06 03:58:45 0 0 1.12187E-7 3.777E-9 2007-06-06 03:58:48 0 0 1.12185E-7 3.777E-9 2007-06-06 03:58:51 0 0 1.12182E-7 3.777E-9 2007-06-06 03:58:54 0 0 1.09893E-7 3.777E-9 2007-06-06 03:58:57 0 0 1.12185E-7 3.777E-9 2007-06-06 03:59:00 0 0 1.11086E-7 3.777E-9 2007-06-06 03:59:03 0 0 1.08735E-7 3.777E-9 2007-06-06 03:59:06 0 0 1.07727E-7 3.777E-9 2007-06-06 03:59:09 0 0 1.0828E-7 3.777E-9 2007-06-06 03:59:12 0 0 1.06342E-7 3.777E-9 2007-06-06 03:59:15 0 0 1.04877E-7 3.7780001E-9 2007-06-06 03:59:18 0 0 1.04877E-7 3.7780001E-9 2007-06-06 03:59:21 0 0 1.04879E-7 3.7780001E-9 2007-06-06 03:59:24 0 0 1.04881E-7 3.7780001E-9 2007-06-06 03:59:27 0 0 1.04881E-7 3.7780001E-9 2007-06-06 03:59:30 0 0 1.04877E-7 3.7780001E-9 2007-06-06 03:59:33 0 0 1.04876E-7 4.1130002E-9 2007-06-06 03:59:36 0 0 1.04876E-7 3.7780001E-9 2007-06-06 03:59:39 0 0 1.04871E-7 3.777E-9 2007-06-06 03:59:42 0 0 1.04871E-7 3.777E-9 2007-06-06 03:59:45 0 0 1.04872E-7 3.777E-9 2007-06-06 03:59:48 0 0 1.04875E-7 3.777E-9 2007-06-06 03:59:51 0 0 1.04875E-7 3.777E-9 2007-06-06 03:59:54 0 0 1.04882E-7 3.7780001E-9 2007-06-06 03:59:57 0 0 1.04887E-7 3.7780001E-9 2007-06-06 04:00:00 0 0 1.04887E-7 3.7780001E-9 2007-06-06 04:00:03 0 0 1.04883E-7 3.7780001E-9 2007-06-06 04:00:06 0 0 1.04882E-7 3.7780001E-9 2007-06-06 04:00:09 0 0 1.04881E-7 3.7780001E-9 2007-06-06 04:00:12 0 0 1.04876E-7 3.7780001E-9 2007-06-06 04:00:15 0 0 1.04876E-7 3.7780001E-9 2007-06-06 04:00:18 0 0 1.04874E-7 3.777E-9 2007-06-06 04:00:21 0 0 1.04871E-7 3.777E-9 2007-06-06 04:00:24 0 0 1.04871E-7 3.777E-9 2007-06-06 04:00:27 0 0 1.02886E-7 3.777E-9 2007-06-06 04:00:30 0 0 1.04866E-7 5.2229998E-9 2007-06-06 04:00:33 0 0 1.0348E-7 3.777E-9 2007-06-06 04:00:36 0 0 9.8451999E-8 4.8920001E-9 2007-06-06 04:00:39 0 0 9.7552999E-8 3.777E-9 2007-06-06 04:00:42 0 0 9.7555002E-8 3.777E-9 2007-06-06 04:00:45 0 0 9.7566002E-8 3.7780001E-9 2007-06-06 04:00:48 0 0 9.7566002E-8 3.7780001E-9 2007-06-06 04:00:51 0 0 9.7563998E-8 3.7780001E-9 2007-06-06 04:00:54 0 0 9.7559997E-8 3.7780001E-9 2007-06-06 04:00:57 0 0 9.7559997E-8 3.7780001E-9 2007-06-06 04:01:00 0 0 9.7563003E-8 3.7780001E-9 2007-06-06 04:01:03 0 0 9.8821999E-8 3.7780001E-9 2007-06-06 04:01:06 0 0 9.7563998E-8 4.4199999E-9 2007-06-06 04:01:09 0 0 9.7559003E-8 3.7780001E-9 2007-06-06 04:01:12 0 0 9.7559003E-8 3.7780001E-9 2007-06-06 04:01:15 0 0 9.7558001E-8 3.777E-9 2007-06-06 04:01:18 0 0 9.7554E-8 3.777E-9 2007-06-06 04:01:21 0 0 9.7554E-8 3.777E-9 2007-06-06 04:01:24 0 0 9.7551002E-8 3.777E-9 2007-06-06 04:01:27 0 0 9.7548998E-8 4.1220001E-9 2007-06-06 04:01:30 0 0 9.7548998E-8 3.777E-9 2007-06-06 04:01:33 0 0 9.7544998E-8 3.777E-9 2007-06-06 04:01:36 0 0 9.7544003E-8 3.777E-9 2007-06-06 04:01:39 0 0 9.7544003E-8 3.777E-9 2007-06-06 04:01:42 0 0 9.7540003E-8 3.776E-9 2007-06-06 04:01:45 0 0 9.7540003E-8 3.776E-9 2007-06-06 04:01:48 0 0 9.7539001E-8 3.776E-9 2007-06-06 04:01:51 0 0 9.7536002E-8 3.776E-9 2007-06-06 04:01:54 0 0 9.7536002E-8 3.776E-9 2007-06-06 04:01:57 0 0 9.7544003E-8 3.777E-9 2007-06-06 04:02:00 0 0 9.7548998E-8 3.777E-9 2007-06-06 04:02:03 0 0 9.7548998E-8 3.777E-9 2007-06-06 04:02:06 0 0 9.7552999E-8 3.777E-9 2007-06-06 04:02:09 0 0 9.7554E-8 3.777E-9 2007-06-06 04:02:12 0 0 9.7554E-8 3.777E-9 2007-06-06 04:02:15 0 0 9.7556999E-8 3.777E-9 2007-06-06 04:02:18 0 0 9.7556999E-8 3.777E-9 2007-06-06 04:02:21 0 0 9.7559003E-8 3.7780001E-9 2007-06-06 04:02:24 0 0 9.7560999E-8 3.7780001E-9 2007-06-06 04:02:27 0 0 9.7560999E-8 3.7780001E-9 2007-06-06 04:02:30 0 0 9.7558001E-8 3.777E-9 2007-06-06 04:02:33 0 0 9.7555997E-8 3.777E-9 2007-06-06 04:02:36 0 0 9.7555997E-8 3.777E-9 2007-06-06 04:02:39 0 0 9.7551002E-8 3.777E-9 2007-06-06 04:02:42 0 0 9.7551002E-8 3.777E-9 2007-06-06 04:02:45 0 0 9.755E-8 3.777E-9 2007-06-06 04:02:48 0 0 9.7546E-8 3.777E-9 2007-06-06 04:02:51 0 0 9.7546E-8 3.777E-9 2007-06-06 04:02:54 0 0 9.7548003E-8 3.777E-9 2007-06-06 04:02:57 0 0 9.7551002E-8 3.777E-9 2007-06-06 04:03:00 0 0 9.7551002E-8 3.777E-9 2007-06-06 04:03:03 0 0 9.7554E-8 4.6280002E-9 2007-06-06 04:03:06 0 0 9.7555002E-8 3.777E-9 2007-06-06 04:03:09 0 0 9.7555002E-8 3.777E-9 2007-06-06 04:03:12 0 0 9.5117002E-8 3.777E-9 2007-06-06 04:03:15 0 0 9.4184998E-8 3.777E-9 2007-06-06 04:03:18 0 0 9.1144997E-8 3.777E-9 2007-06-06 04:03:21 0 0 9.6008002E-8 3.7780001E-9 2007-06-06 04:03:24 0 0 9.3037997E-8 3.7780001E-9 2007-06-06 04:03:27 0 0 9.3852002E-8 3.7780001E-9 2007-06-06 04:03:30 0 0 9.1566001E-8 3.7789998E-9 2007-06-06 04:03:33 0 0 9.0256997E-8 3.7789998E-9 2007-06-06 04:03:36 0 0 9.1383001E-8 4.0599999E-9 2007-06-06 04:03:39 0 0 9.2218997E-8 3.7780001E-9 2007-06-06 04:03:42 0 0 9.4775999E-8 3.7780001E-9 2007-06-06 04:03:45 0 0 9.0245997E-8 3.7780001E-9 2007-06-06 04:03:48 0 0 9.0245997E-8 3.7780001E-9 2007-06-06 04:03:51 0 0 9.0244001E-8 3.7780001E-9 2007-06-06 04:03:54 0 0 9.1449998E-8 3.777E-9 2007-06-06 04:03:57 0 0 9.0241002E-8 3.777E-9 2007-06-06 04:04:00 0 0 9.0242999E-8 3.7780001E-9 2007-06-06 04:04:03 0 0 9.0245003E-8 4.076E-9 2007-06-06 04:04:06 0 0 9.0245003E-8 3.7780001E-9 2007-06-06 04:04:09 0 0 9.0248001E-8 3.7780001E-9 2007-06-06 04:04:12 0 0 9.0248001E-8 3.7780001E-9 2007-06-06 04:04:15 0 0 9.0249003E-8 3.7780001E-9 2007-06-06 04:04:18 0 0 9.0251E-8 3.7780001E-9 2007-06-06 04:04:21 0 0 9.0251E-8 3.7780001E-9 2007-06-06 04:04:24 0 0 9.0252001E-8 3.7780001E-9 2007-06-06 04:04:27 0 0 9.0253998E-8 3.7780001E-9 2007-06-06 04:04:30 0 0 9.0253998E-8 3.7780001E-9 2007-06-06 04:04:33 0 0 9.0249998E-8 3.7780001E-9 2007-06-06 04:04:36 0 0 9.0249003E-8 3.7780001E-9 2007-06-06 04:04:39 0 0 9.0249003E-8 3.7780001E-9 2007-06-06 04:04:42 0 0 9.0252001E-8 3.7780001E-9 2007-06-06 04:04:45 0 0 9.0252001E-8 3.7780001E-9 2007-06-06 04:04:48 0 0 9.0251E-8 3.7780001E-9 2007-06-06 04:04:51 0 0 9.0246999E-8 3.7780001E-9 2007-06-06 04:04:54 0 0 9.0246999E-8 3.7780001E-9 2007-06-06 04:04:57 0 0 9.0248001E-8 3.7780001E-9 2007-06-06 04:05:00 0 0 9.0249998E-8 3.7780001E-9 2007-06-06 04:05:03 0 0 9.0249998E-8 3.7780001E-9 2007-06-06 04:05:06 0 0 9.0245997E-8 3.7780001E-9 2007-06-06 04:05:09 0 0 9.0245003E-8 3.7780001E-9 2007-06-06 04:05:12 0 0 9.0245003E-8 3.7780001E-9 2007-06-06 04:05:15 0 0 9.0248001E-8 3.7780001E-9 2007-06-06 04:05:18 0 0 9.0248001E-8 3.7780001E-9 2007-06-06 04:05:21 0 0 9.0249003E-8 3.7780001E-9 2007-06-06 04:05:24 0 0 9.0251E-8 3.7780001E-9 2007-06-06 04:05:27 0 0 9.0251E-8 3.7780001E-9 2007-06-06 04:05:30 0 0 9.0253003E-8 3.7780001E-9 2007-06-06 04:05:33 0 0 9.0253998E-8 3.7780001E-9 2007-06-06 04:05:36 0 0 9.0253998E-8 3.7780001E-9 2007-06-06 04:05:39 0 0 9.0256997E-8 3.7789998E-9 2007-06-06 04:05:42 0 0 9.0256997E-8 3.7789998E-9 2007-06-06 04:05:45 0 0 9.0257998E-8 3.7789998E-9 2007-06-06 04:05:48 0 0 9.0260002E-8 3.7789998E-9 2007-06-06 04:05:51 0 0 9.0260002E-8 3.7789998E-9 2007-06-06 04:05:54 0 0 9.0260997E-8 3.7789998E-9 2007-06-06 04:05:57 0 0 9.0263001E-8 3.7789998E-9 2007-06-06 04:06:00 0 0 9.0263001E-8 3.7789998E-9 2007-06-06 04:06:03 0 0 9.0264002E-8 3.7789998E-9 2007-06-06 04:06:06 0 0 9.0264997E-8 3.7789998E-9 2007-06-06 04:06:09 0 0 9.0264997E-8 3.7789998E-9 2007-06-06 04:06:12 0 0 9.0259E-8 3.7789998E-9 2007-06-06 04:06:15 0 0 9.0259E-8 3.7789998E-9 2007-06-06 04:06:18 0 0 9.0260002E-8 3.7789998E-9 2007-06-06 04:06:21 0 0 9.0261999E-8 3.7789998E-9 2007-06-06 04:06:24 0 0 9.0261999E-8 3.7789998E-9 2007-06-06 04:06:27 0 0 9.0263001E-8 3.7789998E-9 2007-06-06 04:06:30 0 0 9.0264002E-8 3.7789998E-9 2007-06-06 04:06:33 0 0 9.0264002E-8 3.7789998E-9 2007-06-06 04:06:36 0 0 9.0265999E-8 3.7789998E-9 2007-06-06 04:06:39 0 0 9.0267001E-8 3.7789998E-9 2007-06-06 04:06:42 0 0 9.0267001E-8 3.7789998E-9 2007-06-06 04:06:45 0 0 9.0268998E-8 3.7789998E-9 2007-06-06 04:06:48 0 0 9.0268998E-8 3.7789998E-9 2007-06-06 04:06:51 0 0 9.0267001E-8 3.7789998E-9 2007-06-06 04:06:54 0 0 9.0263001E-8 3.7789998E-9 2007-06-06 04:06:57 0 0 9.0263001E-8 3.7789998E-9 2007-06-06 04:07:00 0 0 9.0259E-8 3.7789998E-9 2007-06-06 04:07:03 0 0 9.0256997E-8 3.7789998E-9 2007-06-06 04:07:06 0 0 9.0256997E-8 3.7789998E-9 2007-06-06 04:07:09 0 0 9.0259E-8 3.7789998E-9 2007-06-06 04:07:12 0 0 9.0260002E-8 3.7789998E-9 2007-06-06 04:07:15 0 0 9.0260002E-8 3.7789998E-9 2007-06-06 04:07:18 0 0 9.0261999E-8 3.7789998E-9 2007-06-06 04:07:21 0 0 9.0261999E-8 3.7789998E-9 2007-06-06 04:07:24 0 0 9.0265999E-8 3.7789998E-9 2007-06-06 04:07:27 0 0 9.0272998E-8 3.7799999E-9 2007-06-06 04:07:30 0 0 9.0272998E-8 3.7799999E-9 2007-06-06 04:07:33 0 0 9.0279997E-8 3.7799999E-9 2007-06-06 04:07:36 0 0 9.0283997E-8 3.7799999E-9 2007-06-06 04:07:39 0 0 9.0283997E-8 3.7799999E-9 2007-06-06 04:07:42 0 0 9.0276998E-8 3.7799999E-9 2007-06-06 04:07:45 0 0 9.0276998E-8 3.7799999E-9 2007-06-06 04:07:48 0 0 9.0275002E-8 3.7799999E-9 2007-06-06 04:07:51 0 0 9.0269999E-8 3.7789998E-9 2007-06-06 04:07:54 0 0 9.0269999E-8 3.7789998E-9 2007-06-06 04:07:57 0 0 9.0271001E-8 3.7799999E-9 2007-06-06 04:08:00 0 0 9.0272003E-8 3.7799999E-9 2007-06-06 04:08:03 0 0 9.0272003E-8 3.7799999E-9 2007-06-06 04:08:06 0 0 9.0267001E-8 3.7789998E-9 2007-06-06 04:08:09 0 0 9.0265999E-8 3.7789998E-9 2007-06-06 04:08:12 0 0 9.0265999E-8 3.7789998E-9 2007-06-06 04:08:15 0 0 9.0260002E-8 3.7789998E-9 2007-06-06 04:08:18 0 0 9.0260002E-8 3.7789998E-9 2007-06-06 04:08:21 0 0 9.0260002E-8 3.7789998E-9 2007-06-06 04:08:24 0 0 9.0261999E-8 3.7789998E-9 2007-06-06 04:08:27 0 0 9.0261999E-8 3.7789998E-9 2007-06-06 04:08:30 0 0 9.0259E-8 3.7789998E-9 2007-06-06 04:08:33 0 0 9.0256002E-8 3.7789998E-9 2007-06-06 04:08:36 0 0 9.0256002E-8 3.7789998E-9 2007-06-06 04:08:39 0 0 9.0257998E-8 3.7789998E-9 2007-06-06 04:08:42 0 0 9.0259E-8 3.7789998E-9 2007-06-06 04:08:45 0 0 9.0259E-8 3.7789998E-9 2007-06-06 04:08:48 0 0 9.0253003E-8 3.7780001E-9 2007-06-06 04:08:51 0 0 9.0253003E-8 3.7780001E-9 2007-06-06 04:08:54 0 0 9.0253998E-8 3.7780001E-9 2007-06-06 04:08:57 0 0 9.0256002E-8 3.7789998E-9 2007-06-06 04:09:00 0 0 9.0256002E-8 3.7789998E-9 2007-06-06 04:09:03 0 0 9.0253003E-8 3.7780001E-9 2007-06-06 04:09:06 0 0 9.0251E-8 3.7780001E-9 2007-06-06 04:09:09 0 0 9.0251E-8 3.7780001E-9 2007-06-06 04:09:12 0 0 9.0260002E-8 3.7789998E-9 2007-06-06 04:09:15 0 0 9.0261999E-8 3.7789998E-9 2007-06-06 04:09:18 0 0 9.0260997E-8 3.7789998E-9 2007-06-06 04:09:21 0 0 9.0256002E-8 3.7789998E-9 2007-06-06 04:09:24 0 0 9.0256002E-8 3.7789998E-9 2007-06-06 04:09:27 0 0 9.0256997E-8 3.7789998E-9 2007-06-06 04:09:30 0 0 9.0259E-8 3.7789998E-9 2007-06-06 04:09:33 0 0 9.0259E-8 3.7789998E-9 2007-06-06 04:09:36 0 0 9.0267001E-8 3.7789998E-9 2007-06-06 04:09:39 0 0 9.0269999E-8 3.7799999E-9 2007-06-06 04:09:42 0 0 9.0269999E-8 3.7799999E-9 2007-06-06 04:09:45 0 0 9.0264002E-8 3.7789998E-9 2007-06-06 04:09:48 0 0 9.0264002E-8 3.7789998E-9 2007-06-06 04:09:51 0 0 9.0263001E-8 3.7789998E-9 2007-06-06 04:09:54 0 0 9.0257998E-8 3.7789998E-9 2007-06-06 04:09:57 0 0 9.0257998E-8 3.7789998E-9 2007-06-06 04:10:00 0 0 9.0263001E-8 3.7789998E-9 2007-06-06 04:10:03 0 0 9.0268998E-8 3.7789998E-9 2007-06-06 04:10:06 0 0 9.0268998E-8 3.7789998E-9 2007-06-06 04:10:09 0 0 9.0278E-8 3.7799999E-9 2007-06-06 04:10:12 0 0 9.0279997E-8 3.7799999E-9 2007-06-06 04:10:15 0 0 9.0279997E-8 3.7799999E-9 2007-06-06 04:10:18 0 0 9.0280999E-8 3.7799999E-9 2007-06-06 04:10:21 0 0 9.0280999E-8 3.7799999E-9 2007-06-06 04:10:24 0 0 9.0282001E-8 3.7799999E-9 2007-06-06 04:10:27 0 0 9.0283002E-8 3.7799999E-9 2007-06-06 04:10:30 0 0 9.0283002E-8 3.7799999E-9 2007-06-06 04:10:33 0 0 9.0279002E-8 3.7799999E-9 2007-06-06 04:10:36 0 0 9.0275996E-8 3.7799999E-9 2007-06-06 04:10:39 0 0 9.0275996E-8 3.7799999E-9 2007-06-06 04:10:42 0 0 9.0278E-8 3.7799999E-9 2007-06-06 04:10:45 0 0 9.0278E-8 3.7799999E-9 2007-06-06 04:10:48 0 0 9.0279002E-8 3.7799999E-9 2007-06-06 04:10:51 0 0 9.0287998E-8 3.781E-9 2007-06-06 04:10:54 0 0 9.0287998E-8 3.781E-9 2007-06-06 04:10:57 0 0 9.0288999E-8 3.781E-9 2007-06-06 04:11:00 0 0 9.0288999E-8 3.781E-9 2007-06-06 04:11:03 0 0 9.0288999E-8 3.781E-9 2007-06-06 04:11:06 0 0 9.0290001E-8 3.781E-9 2007-06-06 04:11:09 0 0 9.0291003E-8 3.781E-9 2007-06-06 04:11:12 0 0 9.0291003E-8 3.781E-9 2007-06-06 04:11:15 0 0 9.0298997E-8 3.781E-9 2007-06-06 04:11:18 0 0 9.0299999E-8 3.782E-9 2007-06-06 04:11:21 0 0 9.0299999E-8 3.782E-9 2007-06-06 04:11:24 0 0 9.0301E-8 3.782E-9 2007-06-06 04:11:27 0 0 9.0301E-8 3.782E-9 2007-06-06 04:11:30 0 0 9.0303999E-8 3.782E-9 2007-06-06 04:11:33 0 0 9.0310003E-8 3.782E-9 2007-06-06 04:11:36 0 0 9.0310003E-8 3.782E-9 2007-06-06 04:11:39 0 0 9.0303999E-8 3.782E-9 2007-06-06 04:11:42 0 0 9.0302002E-8 4.1070001E-9 2007-06-06 04:11:45 0 0 9.0302002E-8 3.782E-9 2007-06-06 04:11:48 0 0 9.0302002E-8 3.782E-9 2007-06-06 04:11:51 0 0 9.0302002E-8 3.782E-9 2007-06-06 04:11:54 0 0 9.0299999E-8 3.782E-9 2007-06-06 04:11:57 0 0 9.0294002E-8 3.781E-9 2007-06-06 04:12:00 0 0 9.0294002E-8 3.781E-9 2007-06-06 04:12:03 0 0 9.0290001E-8 3.781E-9 2007-06-06 04:12:06 0 0 9.0287003E-8 3.781E-9 2007-06-06 04:12:09 0 0 9.0287003E-8 3.781E-9 2007-06-06 04:12:12 0 0 9.0287998E-8 3.781E-9 2007-06-06 04:12:15 0 0 9.0287998E-8 3.781E-9 2007-06-06 04:12:18 0 0 9.0287998E-8 3.781E-9 2007-06-06 04:12:21 0 0 9.0280999E-8 3.7799999E-9 2007-06-06 04:12:24 0 0 9.0280999E-8 3.7799999E-9 2007-06-06 04:12:27 0 0 9.0278E-8 3.7799999E-9 2007-06-06 04:12:30 0 0 9.0274E-8 3.7799999E-9 2007-06-06 04:12:33 0 0 9.0274E-8 3.7799999E-9 2007-06-06 04:12:36 0 0 9.0275002E-8 3.7799999E-9 2007-06-06 04:12:39 0 0 9.0275996E-8 3.7799999E-9 2007-06-06 04:12:42 0 0 9.0275996E-8 3.7799999E-9 2007-06-06 04:12:45 0 0 9.0276998E-8 3.7799999E-9 2007-06-06 04:12:48 0 0 9.0278E-8 3.7799999E-9 2007-06-06 04:12:51 0 0 9.0279002E-8 3.7799999E-9 2007-06-06 04:12:54 0 0 9.0287998E-8 3.781E-9 2007-06-06 04:12:57 0 0 9.0287998E-8 3.781E-9 2007-06-06 04:13:00 0 0 9.0287998E-8 3.781E-9 2007-06-06 04:13:03 0 0 9.0288999E-8 3.781E-9 2007-06-06 04:13:06 0 0 9.0288999E-8 3.781E-9 2007-06-06 04:13:09 0 0 9.0283997E-8 3.7799999E-9 2007-06-06 04:13:12 0 0 9.0282001E-8 3.7799999E-9 2007-06-06 04:13:15 0 0 9.0282001E-8 3.7799999E-9 2007-06-06 04:13:18 0 0 9.0283002E-8 3.7799999E-9 2007-06-06 04:13:21 0 0 9.0283002E-8 3.7799999E-9 2007-06-06 04:13:24 0 0 9.0283997E-8 4.4889998E-9 2007-06-06 04:13:27 0 0 9.0284999E-8 3.7799999E-9 2007-06-06 04:13:30 0 0 9.0284999E-8 3.7799999E-9 2007-06-06 04:13:33 0 0 9.0280999E-8 3.7799999E-9 2007-06-06 04:13:36 0 0 9.0278E-8 3.7799999E-9 2007-06-06 04:13:39 0 0 9.0278E-8 3.7799999E-9 2007-06-06 04:13:42 0 0 9.0272003E-8 3.7799999E-9 2007-06-06 04:13:45 0 0 9.0271001E-8 3.7799999E-9 2007-06-06 04:13:48 0 0 9.0271001E-8 3.7799999E-9 2007-06-06 04:13:51 0 0 9.0272998E-8 3.7799999E-9 2007-06-06 04:13:54 0 0 9.0272998E-8 3.7799999E-9 2007-06-06 04:13:57 0 0 9.0271001E-8 3.7799999E-9 2007-06-06 04:14:00 0 0 9.0267001E-8 3.7789998E-9 2007-06-06 04:14:03 0 0 9.0267001E-8 3.7789998E-9 2007-06-06 04:14:06 0 0 9.0263001E-8 3.7789998E-9 2007-06-06 04:14:09 0 0 9.0260002E-8 3.7789998E-9 2007-06-06 04:14:12 0 0 9.0260002E-8 3.7789998E-9 2007-06-06 04:14:15 0 0 9.0263001E-8 3.7789998E-9 2007-06-06 04:14:18 0 0 9.0263001E-8 3.7789998E-9 2007-06-06 04:14:21 0 0 9.0263001E-8 3.7789998E-9 2007-06-06 04:14:24 0 0 9.0265999E-8 3.7789998E-9 2007-06-06 04:14:27 0 0 9.0265999E-8 3.7789998E-9 2007-06-06 04:14:30 0 0 9.0263001E-8 3.7789998E-9 2007-06-06 04:14:33 0 0 9.0259E-8 3.7789998E-9 2007-06-06 04:14:36 0 0 9.0259E-8 3.7789998E-9 2007-06-06 04:14:39 0 0 9.0260997E-8 3.7789998E-9 2007-06-06 04:14:42 0 0 9.0261999E-8 3.7789998E-9 2007-06-06 04:14:45 0 0 9.0261999E-8 4.5530002E-9 2007-06-06 04:14:48 0 0 9.0256997E-8 4.3380002E-9 2007-06-06 04:14:51 0 0 9.0256002E-8 3.7789998E-9 2007-06-06 04:14:54 0 0 9.0257998E-8 3.7789998E-9 2007-06-06 04:14:57 0 0 9.0267001E-8 3.7789998E-9 2007-06-06 04:15:00 0 0 9.0267001E-8 3.7789998E-9 2007-06-06 04:15:03 0 0 9.0264997E-8 3.7789998E-9 2007-06-06 04:15:06 0 0 9.0260997E-8 4.176E-9 2007-06-06 04:15:09 0 0 9.0260997E-8 3.7789998E-9 2007-06-06 04:15:12 0 0 9.0256997E-8 3.7789998E-9 2007-06-06 04:15:15 0 0 9.0255E-8 3.7780001E-9 2007-06-06 04:15:18 0 0 9.0255E-8 3.7780001E-9 2007-06-06 04:15:21 0 0 9.0257998E-8 3.7789998E-9 2007-06-06 04:15:24 0 0 9.0257998E-8 3.7789998E-9 2007-06-06 04:15:27 0 0 9.0259E-8 3.7789998E-9 2007-06-06 04:15:30 0 0 9.0260997E-8 3.7789998E-9 2007-06-06 04:15:33 0 0 9.0260997E-8 3.7789998E-9 2007-06-06 04:15:36 0 0 9.0261999E-8 3.7789998E-9 2007-06-06 04:15:39 0 0 9.0264002E-8 3.7789998E-9 2007-06-06 04:15:42 0 0 9.0264002E-8 3.7789998E-9 2007-06-06 04:15:45 0 0 9.0272003E-8 3.7799999E-9 2007-06-06 04:15:48 0 0 9.0274E-8 3.7799999E-9 2007-06-06 04:15:51 0 0 9.0274E-8 3.7799999E-9 2007-06-06 04:15:54 0 0 9.0268003E-8 3.7789998E-9 2007-06-06 04:15:57 0 0 9.0268003E-8 3.7789998E-9 2007-06-06 04:16:00 0 0 9.0265999E-8 3.7789998E-9 2007-06-06 04:16:03 0 0 9.0261999E-8 3.7789998E-9 2007-06-06 04:16:06 0 0 9.0261999E-8 3.7789998E-9 2007-06-06 04:16:09 0 0 9.0257998E-8 3.7789998E-9 2007-06-06 04:16:12 0 0 9.0256002E-8 3.7789998E-9 2007-06-06 04:16:15 0 0 9.0256002E-8 3.7789998E-9 2007-06-06 04:16:18 0 0 9.0257998E-8 3.7789998E-9 2007-06-06 04:16:21 0 0 9.0259E-8 3.7789998E-9 2007-06-06 04:16:24 0 0 9.0259E-8 3.7789998E-9 2007-06-06 04:16:27 0 0 9.0260997E-8 3.7789998E-9 2007-06-06 04:16:30 0 0 9.0260997E-8 3.7789998E-9 2007-06-06 04:16:33 0 0 9.0261999E-8 3.7789998E-9 2007-06-06 04:16:36 0 0 9.0264002E-8 3.7789998E-9 2007-06-06 04:16:39 0 0 9.0264002E-8 3.7789998E-9 2007-06-06 04:16:42 0 0 9.0260002E-8 3.7789998E-9 2007-06-06 04:16:45 0 0 9.0257998E-8 4.081E-9 2007-06-06 04:16:48 0 0 9.0257998E-8 3.7789998E-9 2007-06-06 04:16:51 0 0 9.0260997E-8 3.7789998E-9 2007-06-06 04:16:54 0 0 9.0260997E-8 3.7789998E-9 2007-06-06 04:16:57 0 0 9.0260997E-8 3.7789998E-9 2007-06-06 04:17:00 0 0 9.0263001E-8 3.7789998E-9 2007-06-06 04:17:03 0 0 9.0263001E-8 4.7489999E-9 2007-06-06 04:17:06 0 0 9.0260002E-8 3.7789998E-9 2007-06-06 04:17:09 0 0 9.0256997E-8 3.7789998E-9 2007-06-06 04:17:12 0 0 9.0256997E-8 3.7789998E-9 2007-06-06 04:17:15 0 0 9.0253003E-8 3.7780001E-9 2007-06-06 04:17:18 0 0 9.0251E-8 3.7780001E-9 2007-06-06 04:17:21 0 0 9.0251E-8 3.7780001E-9 2007-06-06 04:17:24 0 0 9.0245997E-8 3.7780001E-9 2007-06-06 04:17:27 0 0 9.0245997E-8 3.7780001E-9 2007-06-06 04:17:30 0 0 9.0245003E-8 3.7780001E-9 2007-06-06 04:17:33 0 0 9.0241002E-8 3.777E-9 2007-06-06 04:17:36 0 0 9.0241002E-8 3.777E-9 2007-06-06 04:17:39 0 0 9.0242999E-8 3.7780001E-9 2007-06-06 04:17:42 0 0 9.0245003E-8 3.7780001E-9 2007-06-06 04:17:45 0 0 9.0245003E-8 3.7780001E-9 2007-06-06 04:17:48 0 0 9.0246999E-8 3.7780001E-9 2007-06-06 04:17:51 0 0 9.0248001E-8 3.7780001E-9 2007-06-06 04:17:54 0 0 9.0249003E-8 3.7780001E-9 2007-06-06 04:17:57 0 0 9.0260002E-8 3.7789998E-9 2007-06-06 04:18:00 0 0 9.0260002E-8 3.7789998E-9 2007-06-06 04:18:03 0 0 9.0260997E-8 3.7789998E-9 2007-06-06 04:18:06 0 0 9.0261999E-8 3.7789998E-9 2007-06-06 04:18:09 0 0 9.0261999E-8 3.7789998E-9 2007-06-06 04:18:12 0 0 9.0264002E-8 3.7789998E-9 2007-06-06 04:18:15 0 0 9.0264997E-8 3.7789998E-9 2007-06-06 04:18:18 0 0 9.0264997E-8 3.7789998E-9 2007-06-06 04:18:21 0 0 9.0267001E-8 3.7789998E-9 2007-06-06 04:18:24 0 0 9.0267001E-8 3.7789998E-9 2007-06-06 04:18:27 0 0 9.0265999E-8 3.7789998E-9 2007-06-06 04:18:30 0 0 9.0260997E-8 3.7789998E-9 2007-06-06 04:18:33 0 0 9.0260997E-8 3.7789998E-9 2007-06-06 04:18:36 0 0 9.0261999E-8 3.7789998E-9 2007-06-06 04:18:39 0 0 9.0264002E-8 3.7789998E-9 2007-06-06 04:18:42 0 0 9.0264002E-8 3.7789998E-9 2007-06-06 04:18:45 0 0 9.0259E-8 3.7789998E-9 2007-06-06 04:18:48 0 0 9.0257998E-8 3.7789998E-9 2007-06-06 04:18:51 0 0 9.0257998E-8 3.7789998E-9 2007-06-06 04:18:54 0 0 9.0252001E-8 3.7780001E-9 2007-06-06 04:18:57 0 0 9.0252001E-8 3.7780001E-9 2007-06-06 04:19:00 0 0 9.0251E-8 3.7780001E-9 2007-06-06 04:19:03 0 0 9.0245997E-8 3.7780001E-9 2007-06-06 04:19:06 0 0 9.0245997E-8 3.7780001E-9 2007-06-06 04:19:09 0 0 9.0253003E-8 3.7780001E-9 2007-06-06 04:19:12 0 0 9.0257998E-8 3.7789998E-9 2007-06-06 04:19:15 0 0 9.0257998E-8 3.7789998E-9 2007-06-06 04:19:18 0 0 9.0267001E-8 3.7789998E-9 2007-06-06 04:19:21 0 0 9.0268998E-8 3.7789998E-9 2007-06-06 04:19:24 0 0 9.0268998E-8 3.7789998E-9 2007-06-06 04:19:27 0 0 9.0272003E-8 3.7799999E-9 2007-06-06 04:19:30 0 0 9.0272003E-8 3.7799999E-9 2007-06-06 04:19:33 0 0 9.0272003E-8 3.7799999E-9 2007-06-06 04:19:36 0 0 9.0274E-8 4.366E-9 2007-06-06 04:19:39 0 0 9.0274E-8 3.7799999E-9 2007-06-06 04:19:42 0 0 9.0279997E-8 3.7799999E-9 2007-06-06 04:19:45 0 0 9.0283997E-8 3.7799999E-9 2007-06-06 04:19:48 0 0 9.0283997E-8 3.7799999E-9 2007-06-06 04:19:51 0 0 9.0284999E-8 3.781E-9 2007-06-06 04:19:54 0 0 9.0286001E-8 3.781E-9 2007-06-06 04:19:57 0 0 9.0284999E-8 3.7799999E-9 2007-06-06 04:20:00 0 0 9.0278E-8 3.7799999E-9 2007-06-06 04:20:03 0 0 9.0278E-8 3.7799999E-9 2007-06-06 04:20:06 0 0 9.0282001E-8 3.7799999E-9 2007-06-06 04:20:09 0 0 9.0288999E-8 3.781E-9 2007-06-06 04:20:12 0 0 9.0288999E-8 3.781E-9 2007-06-06 04:20:15 0 0 9.0288999E-8 3.781E-9 2007-06-06 04:20:18 0 0 9.0290001E-8 3.781E-9 2007-06-06 04:20:21 0 0 9.0290001E-8 3.781E-9 2007-06-06 04:20:24 0 0 9.0299999E-8 3.782E-9 2007-06-06 04:20:27 0 0 9.0299999E-8 3.782E-9 2007-06-06 04:20:30 0 0 9.0299999E-8 3.782E-9 2007-06-06 04:20:33 0 0 9.0299999E-8 3.782E-9 2007-06-06 04:20:36 0 0 9.0299999E-8 3.782E-9 2007-06-06 04:20:39 0 0 9.0299999E-8 3.782E-9 2007-06-06 04:20:42 0 0 9.0301E-8 3.782E-9 2007-06-06 04:20:45 0 0 9.0301E-8 3.782E-9 2007-06-06 04:20:48 0 0 9.0301E-8 3.782E-9 2007-06-06 04:20:51 0 0 9.0301E-8 3.782E-9 2007-06-06 04:20:54 0 0 9.0301E-8 3.782E-9 2007-06-06 04:20:57 0 0 9.0302002E-8 3.782E-9 2007-06-06 04:21:00 0 0 9.0302002E-8 3.782E-9 2007-06-06 04:21:03 0 0 9.0305001E-8 3.782E-9 2007-06-06 04:21:06 0 0 9.0310998E-8 3.782E-9 2007-06-06 04:21:09 0 0 9.0310998E-8 3.782E-9 2007-06-06 04:21:12 0 0 9.0316E-8 3.7830001E-9 2007-06-06 04:21:15 0 0 9.032E-8 3.7830001E-9 2007-06-06 04:21:18 0 0 9.032E-8 3.7830001E-9 2007-06-06 04:21:21 0 0 9.0318999E-8 3.7830001E-9 2007-06-06 04:21:24 0 0 9.0318999E-8 3.7830001E-9 2007-06-06 04:21:27 0 0 9.0318999E-8 3.7830001E-9 2007-06-06 04:21:30 0 0 9.0318999E-8 3.7830001E-9 2007-06-06 04:21:33 0 0 9.0318999E-8 3.7830001E-9 2007-06-06 04:21:36 0 0 9.0321997E-8 3.7830001E-9 2007-06-06 04:21:39 0 0 9.0326999E-8 3.7830001E-9 2007-06-06 04:21:42 0 0 9.0326999E-8 3.7830001E-9 2007-06-06 04:21:45 0 0 9.0326999E-8 3.7830001E-9 2007-06-06 04:21:48 0 0 9.0325997E-8 3.7830001E-9 2007-06-06 04:21:51 0 0 9.0325997E-8 4.161E-9 2007-06-06 04:21:54 0 0 9.0325997E-8 3.7830001E-9 2007-06-06 04:21:57 0 0 9.0325997E-8 3.7830001E-9 2007-06-06 04:22:00 0 0 9.0324001E-8 3.7830001E-9 2007-06-06 04:22:03 0 0 9.0317002E-8 3.7830001E-9 2007-06-06 04:22:06 0 0 9.0317002E-8 3.7830001E-9 2007-06-06 04:22:09 0 0 9.0313002E-8 3.782E-9 2007-06-06 04:22:12 0 0 9.0307999E-8 3.782E-9 2007-06-06 04:22:15 0 0 9.0307999E-8 3.782E-9 2007-06-06 04:22:18 0 0 9.0314003E-8 3.7830001E-9 2007-06-06 04:22:21 0 0 9.0317002E-8 3.7830001E-9 2007-06-06 04:22:24 0 0 9.0317002E-8 3.7830001E-9 2007-06-06 04:22:27 0 0 9.0316E-8 3.7830001E-9 2007-06-06 04:22:30 0 0 9.0316E-8 3.7830001E-9 2007-06-06 04:22:33 0 0 9.3293998E-8 3.7830001E-9 2007-06-06 04:22:36 0 0 9.2755997E-8 3.7830001E-9 2007-06-06 04:22:39 0 0 9.1235997E-8 3.7830001E-9 2007-06-06 04:22:42 0 0 9.0316E-8 3.7830001E-9 2007-06-06 04:22:45 0 0 9.0316E-8 3.7830001E-9 2007-06-06 04:22:48 0 0 9.1620997E-8 3.7830001E-9 2007-06-06 04:22:51 0 0 9.1586998E-8 3.782E-9 2007-06-06 04:22:54 0 0 9.2398999E-8 3.782E-9 2007-06-06 04:22:57 0 0 9.4656997E-8 3.782E-9 2007-06-06 04:23:00 0 0 9.6081997E-8 3.781E-9 2007-06-06 04:23:03 0 0 9.7617999E-8 3.781E-9 2007-06-06 04:23:06 0 0 9.8823001E-8 3.781E-9 2007-06-06 04:23:09 0 0 9.7609998E-8 3.781E-9 2007-06-06 04:23:12 0 0 9.7609998E-8 3.781E-9 2007-06-06 04:23:15 0 0 9.7616002E-8 3.781E-9 2007-06-06 04:23:18 0 0 9.7620003E-8 3.782E-9 2007-06-06 04:23:21 0 0 9.7620003E-8 3.782E-9 2007-06-06 04:23:24 0 0 9.7620003E-8 3.782E-9 2007-06-06 04:23:27 0 0 9.7620003E-8 3.782E-9 2007-06-06 04:23:30 0 0 9.7620003E-8 3.782E-9 2007-06-06 04:23:33 0 0 9.7620998E-8 3.782E-9 2007-06-06 04:23:36 0 0 9.7620998E-8 3.782E-9 2007-06-06 04:23:39 0 0 9.7617999E-8 3.781E-9 2007-06-06 04:23:42 0 0 9.7612997E-8 3.781E-9 2007-06-06 04:23:45 0 0 9.7612997E-8 3.781E-9 2007-06-06 04:23:48 0 0 9.7612997E-8 3.781E-9 2007-06-06 04:23:51 0 0 9.7613999E-8 3.781E-9 2007-06-06 04:23:54 0 0 9.7613999E-8 4.706E-9 2007-06-06 04:23:57 0 0 9.7615001E-8 3.781E-9 2007-06-06 04:24:00 0 0 9.7615001E-8 3.781E-9 2007-06-06 04:24:03 0 0 9.7616997E-8 3.781E-9 2007-06-06 04:24:06 0 0 9.9060003E-8 4.1599999E-9 2007-06-06 04:24:09 0 0 9.7624003E-8 4.086E-9 2007-06-06 04:24:12 0 0 9.7620003E-8 3.782E-9 2007-06-06 04:24:15 0 0 9.7616002E-8 4.0420001E-9 2007-06-06 04:24:18 0 0 9.7616002E-8 3.781E-9 2007-06-06 04:24:21 0 0 9.7624003E-8 3.782E-9 2007-06-06 04:24:24 0 0 9.7624998E-8 3.782E-9 2007-06-06 04:24:27 0 0 9.7624998E-8 3.782E-9 2007-06-06 04:24:30 0 0 9.7626E-8 3.782E-9 2007-06-06 04:24:33 0 0 9.8885003E-8 3.782E-9 2007-06-06 04:24:36 0 0 9.7623001E-8 3.782E-9 2007-06-06 04:24:39 0 0 9.7616997E-8 3.781E-9 2007-06-06 04:24:42 0 0 9.907E-8 3.781E-9 2007-06-06 04:24:45 0 0 1.03318E-7 3.781E-9 2007-06-06 04:24:48 0 0 9.995E-8 4.371E-9 2007-06-06 04:24:51 0 0 1.01367E-7 4.791E-9 2007-06-06 04:24:54 0 0 1.02441E-7 3.7799999E-9 2007-06-06 04:24:57 0 0 1.0492E-7 3.7799999E-9 2007-06-06 04:25:00 0 0 1.0492E-7 5.065E-9 2007-06-06 04:25:03 0 0 1.04922E-7 3.781E-9 2007-06-06 04:25:06 0 0 1.04922E-7 3.781E-9 2007-06-06 04:25:09 0 0 1.04922E-7 3.781E-9 2007-06-06 04:25:12 0 0 1.04923E-7 3.781E-9 2007-06-06 04:25:15 0 0 1.04923E-7 3.781E-9 2007-06-06 04:25:18 0 0 1.04918E-7 3.7799999E-9 2007-06-06 04:25:21 0 0 1.04916E-7 3.7799999E-9 2007-06-06 04:25:24 0 0 1.04916E-7 3.7799999E-9 2007-06-06 04:25:27 0 0 1.04909E-7 3.7799999E-9 2007-06-06 04:25:30 0 0 1.04908E-7 4.4839998E-9 2007-06-06 04:25:33 0 0 1.0491E-7 3.7799999E-9 2007-06-06 04:25:36 0 0 1.04919E-7 3.7799999E-9 2007-06-06 04:25:39 0 0 1.04919E-7 3.7799999E-9 2007-06-06 04:25:42 0 0 1.04916E-7 4.086E-9 2007-06-06 04:25:45 0 0 1.04912E-7 3.7799999E-9 2007-06-06 04:25:48 0 0 1.04912E-7 3.7799999E-9 2007-06-06 04:25:51 0 0 1.0492E-7 3.7799999E-9 2007-06-06 04:25:54 0 0 1.04923E-7 3.781E-9 2007-06-06 04:25:57 0 0 1.04923E-7 3.781E-9 2007-06-06 04:26:00 0 0 1.04924E-7 4.7089999E-9 2007-06-06 04:26:03 0 0 1.04924E-7 4.1749999E-9 2007-06-06 04:26:06 0 0 1.04927E-7 4.2430002E-9 2007-06-06 04:26:09 0 0 1.04935E-7 3.781E-9 2007-06-06 04:26:12 0 0 1.04935E-7 3.781E-9 2007-06-06 04:26:15 0 0 1.04935E-7 4.1499999E-9 2007-06-06 04:26:18 0 0 1.04935E-7 3.781E-9 2007-06-06 04:26:21 0 0 1.04935E-7 4.071E-9 2007-06-06 04:26:24 0 0 1.04943E-7 3.782E-9 2007-06-06 04:26:27 0 0 1.04945E-7 3.782E-9 2007-06-06 04:26:30 0 0 1.04945E-7 4.1549999E-9 2007-06-06 04:26:33 0 0 1.04937E-7 5.3329998E-9 2007-06-06 04:26:36 0 0 1.07143E-7 4.1130002E-9 2007-06-06 04:26:39 0 0 1.0494E-7 4.4339998E-9 2007-06-06 04:26:42 0 0 1.06267E-7 5.7089999E-9 2007-06-06 04:26:45 0 0 1.07585E-7 4.5289998E-9 2007-06-06 04:26:48 0 0 1.12265E-7 5.2829998E-9 2007-06-06 04:26:51 0 0 1.12265E-7 5.7089999E-9 2007-06-06 04:26:54 0 0 1.12265E-7 5.7089999E-9 2007-06-06 04:26:57 0 0 1.12273E-7 5.7089999E-9 2007-06-06 04:27:00 0 0 1.12275E-7 5.3779998E-9 2007-06-06 04:27:03 0 0 1.12276E-7 5.3929998E-9 2007-06-06 04:27:06 0 0 1.12284E-7 5.71E-9 2007-06-06 04:27:09 0 0 1.12284E-7 5.71E-9 2007-06-06 04:27:12 0 0 1.12283E-7 5.71E-9 2007-06-06 04:27:15 0 0 1.12283E-7 5.71E-9 2007-06-06 04:27:18 0 0 1.12283E-7 5.71E-9 2007-06-06 04:27:21 0 0 1.12276E-7 5.71E-9 2007-06-06 04:27:24 0 0 1.12273E-7 5.7089999E-9 2007-06-06 04:27:27 0 0 1.12273E-7 5.7089999E-9 2007-06-06 04:27:30 0 0 1.12273E-7 5.7089999E-9 2007-06-06 04:27:33 0 0 1.12273E-7 5.7089999E-9 2007-06-06 04:27:36 0 0 1.12273E-7 5.7089999E-9 2007-06-06 04:27:39 0 0 1.12273E-7 5.7089999E-9 2007-06-06 04:27:42 0 0 1.15989E-7 5.7089999E-9 2007-06-06 04:27:45 0 0 1.18324E-7 5.71E-9 2007-06-06 04:27:48 0 0 1.19601E-7 5.71E-9 2007-06-06 04:27:51 0 0 1.19601E-7 5.71E-9 2007-06-06 04:27:54 0 0 1.19601E-7 5.71E-9 2007-06-06 04:27:57 0 0 1.19601E-7 5.71E-9 2007-06-06 04:28:00 0 0 1.19601E-7 5.71E-9 2007-06-06 04:28:03 0 0 1.196E-7 5.71E-9 2007-06-06 04:28:06 0 0 1.196E-7 5.71E-9 2007-06-06 04:28:09 0 0 1.196E-7 5.71E-9 2007-06-06 04:28:12 0 0 1.196E-7 5.71E-9 2007-06-06 04:28:15 0 0 1.196E-7 5.71E-9 2007-06-06 04:28:18 0 0 1.1959899E-7 5.71E-9 2007-06-06 04:28:21 0 0 1.1959899E-7 5.71E-9 2007-06-06 04:28:24 0 0 1.1959899E-7 5.71E-9 2007-06-06 04:28:27 0 0 1.1959099E-7 5.7089999E-9 2007-06-06 04:28:30 0 0 1.19589E-7 5.7089999E-9 2007-06-06 04:28:33 0 0 1.19589E-7 5.7089999E-9 2007-06-06 04:28:36 0 0 1.19589E-7 5.7089999E-9 2007-06-06 04:28:39 0 0 1.19589E-7 5.7089999E-9 2007-06-06 04:28:42 0 0 1.19589E-7 5.7089999E-9 2007-06-06 04:28:45 0 0 1.19589E-7 5.7089999E-9 2007-06-06 04:28:48 0 0 1.2081701E-7 5.7089999E-9 2007-06-06 04:28:51 0 0 1.2296999E-7 5.7089999E-9 2007-06-06 04:28:54 0 0 1.2690801E-7 5.7089999E-9 2007-06-06 04:28:57 0 0 1.2690801E-7 5.7089999E-9 2007-06-06 04:29:00 0 0 1.2690801E-7 5.7089999E-9 2007-06-06 04:29:03 0 0 1.2690801E-7 5.7089999E-9 2007-06-06 04:29:06 0 0 1.2690801E-7 5.7089999E-9 2007-06-06 04:29:09 0 0 1.2690801E-7 5.7089999E-9 2007-06-06 04:29:12 0 0 1.2690801E-7 5.7089999E-9 2007-06-06 04:29:15 0 0 1.2690801E-7 5.7089999E-9 2007-06-06 04:29:18 0 0 1.2690801E-7 5.7089999E-9 2007-06-06 04:29:21 0 0 1.2690801E-7 5.7089999E-9 2007-06-06 04:29:24 0 0 1.2690801E-7 5.7089999E-9 2007-06-06 04:29:27 0 0 1.2690801E-7 5.7089999E-9 2007-06-06 04:29:30 0 0 1.2935701E-7 5.7089999E-9 2007-06-06 04:29:33 0 0 1.28103E-7 5.7089999E-9 2007-06-06 04:29:36 0 0 1.2690801E-7 5.7089999E-9 2007-06-06 04:29:39 0 0 1.3423001E-7 5.7089999E-9 2007-06-06 04:29:42 0 0 1.34237E-7 5.71E-9 2007-06-06 04:29:45 0 0 1.34237E-7 5.71E-9 2007-06-06 04:29:48 0 0 1.34237E-7 5.71E-9 2007-06-06 04:29:51 0 0 1.34237E-7 5.71E-9 2007-06-06 04:29:54 0 0 1.34237E-7 5.71E-9 2007-06-06 04:29:57 0 0 1.34228E-7 5.7089999E-9 2007-06-06 04:30:00 0 0 1.34226E-7 5.7089999E-9 2007-06-06 04:30:03 0 0 1.34226E-7 5.7089999E-9 2007-06-06 04:30:06 0 0 1.34226E-7 5.7089999E-9 2007-06-06 04:30:09 0 0 1.34226E-7 5.7089999E-9 2007-06-06 04:30:12 0 0 1.34223E-7 5.7089999E-9 2007-06-06 04:30:15 0 0 1.34217E-7 5.7079999E-9 2007-06-06 04:30:18 0 0 1.36463E-7 5.7079999E-9 2007-06-06 04:30:21 0 0 1.3718601E-7 5.7089999E-9 2007-06-06 04:30:24 0 0 1.41546E-7 5.7089999E-9 2007-06-06 04:30:27 0 0 1.41546E-7 6.0110001E-9 2007-06-06 04:30:30 0 0 1.41537E-7 5.7089999E-9 2007-06-06 04:30:33 0 0 1.4153601E-7 6.0329999E-9 2007-06-06 04:30:36 0 0 1.4153601E-7 6.3179999E-9 2007-06-06 04:30:39 0 0 1.4153601E-7 7.2790001E-9 2007-06-06 04:30:42 0 0 1.4153601E-7 6.5069998E-9 2007-06-06 04:30:45 0 0 1.41537E-7 7.6350002E-9 2007-06-06 04:30:48 0 0 1.43132E-7 7.6350002E-9 2007-06-06 04:30:51 0 0 1.47867E-7 7.6350002E-9 2007-06-06 04:30:54 0 0 1.48849E-7 7.6350002E-9 2007-06-06 04:30:57 0 0 1.48846E-7 7.6350002E-9 2007-06-06 04:31:00 0 0 1.48846E-7 7.6350002E-9 2007-06-06 04:31:03 0 0 1.48837E-7 7.6340001E-9 2007-06-06 04:31:06 0 0 1.56155E-7 7.6340001E-9 2007-06-06 04:31:09 0 0 1.5615799E-7 7.6340001E-9 2007-06-06 04:31:12 0 0 1.56167E-7 7.6350002E-9 2007-06-06 04:31:15 0 0 1.6348601E-7 9.2660004E-9 2007-06-06 04:31:18 0 0 1.6466301E-7 9.5620001E-9 2007-06-06 04:31:21 0 0 1.7081599E-7 9.5620001E-9 2007-06-06 04:31:24 0 0 1.7657401E-7 1.1489E-8 2007-06-06 04:31:27 0 0 1.82565E-7 1.1488E-8 2007-06-06 04:31:30 0 0 1.8837E-7 1.2644E-8 2007-06-06 04:31:33 0 0 1.9169801E-7 1.224E-8 2007-06-06 04:31:36 0 0 1.96616E-7 1.3414E-8 2007-06-06 04:31:39 0 0 2.0007001E-7 1.3414E-8 2007-06-06 04:31:42 0 0 2.0738899E-7 1.3707E-8 2007-06-06 04:31:45 0 0 2.11746E-7 1.5341E-8 2007-06-06 04:31:48 0 0 2.1774601E-7 1.5341E-8 2007-06-06 04:31:51 0 0 2.2202801E-7 1.5341E-8 2007-06-06 04:31:54 0 0 2.26209E-7 1.5341E-8 2007-06-06 04:31:57 0 0 2.2934699E-7 1.5685E-8 2007-06-06 04:32:00 0 0 2.3301099E-7 1.6947E-8 2007-06-06 04:32:03 0 0 2.3666701E-7 1.7268E-8 2007-06-06 04:32:06 0 0 2.37596E-7 1.7268E-8 2007-06-06 04:32:09 0 0 2.4400001E-7 1.7269E-8 2007-06-06 04:32:12 0 0 2.4400001E-7 1.7269E-8 2007-06-06 04:32:15 0 0 2.4821301E-7 1.9194999E-8 2007-06-06 04:32:18 0 0 2.5130601E-7 1.8899E-8 2007-06-06 04:32:21 0 0 2.5377199E-7 1.9193999E-8 2007-06-06 04:32:24 0 0 2.5861701E-7 1.9193999E-8 2007-06-06 04:32:27 0 0 2.58612E-7 1.9193999E-8 2007-06-06 04:32:30 0 0 2.6593099E-7 1.9193999E-8 2007-06-06 04:32:33 0 0 2.6593301E-7 2.0324E-8 2007-06-06 04:32:36 0 0 2.70176E-7 1.9531999E-8 2007-06-06 04:32:39 0 0 2.7324899E-7 2.0242E-8 2007-06-06 04:32:42 0 0 2.75731E-7 2.112E-8 2007-06-06 04:32:45 0 0 2.80557E-7 2.112E-8 2007-06-06 04:32:48 0 0 2.80558E-7 2.112E-8 2007-06-06 04:32:51 0 0 2.82836E-7 2.112E-8 2007-06-06 04:32:54 0 0 2.8787801E-7 2.112E-8 2007-06-06 04:32:57 0 0 2.8788E-7 2.112E-8 2007-06-06 04:33:00 0 0 2.9173401E-7 2.1721E-8 2007-06-06 04:33:03 0 0 2.9519899E-7 2.112E-8 2007-06-06 04:33:06 0 0 2.95201E-7 2.2383E-8 2007-06-06 04:33:09 0 0 3.0251999E-7 2.3047001E-8 2007-06-06 04:33:12 0 0 3.0251999E-7 2.3047001E-8 2007-06-06 04:33:15 0 0 3.0252201E-7 2.3047001E-8 2007-06-06 04:33:18 0 0 3.0252201E-7 2.3047001E-8 2007-06-06 04:33:21 0 0 3.0253099E-7 2.3047001E-8 2007-06-06 04:33:24 0 0 3.0497901E-7 2.3048001E-8 2007-06-06 04:33:27 0 0 3.09858E-7 2.3048001E-8 2007-06-06 04:33:30 0 0 3.0987101E-7 2.274E-8 2007-06-06 04:33:33 0 0 3.0987499E-7 2.2788001E-8 2007-06-06 04:33:36 0 0 3.0987499E-7 2.2278E-8 2007-06-06 04:33:39 0 0 3.0987499E-7 2.2328001E-8 2007-06-06 04:33:42 0 0 3.0987499E-7 2.2501E-8 2007-06-06 04:33:45 0 0 3.11012E-7 2.1122E-8 2007-06-06 04:33:48 0 0 3.0986001E-7 2.1792999E-8 2007-06-06 04:33:51 0 0 3.0986001E-7 2.1121E-8 2007-06-06 04:33:54 0 0 3.1202001E-7 2.1122E-8 2007-06-06 04:33:57 0 0 3.0987701E-7 2.1122E-8 2007-06-06 04:34:00 0 0 3.0987701E-7 2.1505E-8 2007-06-06 04:34:03 0 0 3.0987701E-7 2.1122E-8 2007-06-06 04:34:06 0 0 3.1490501E-7 2.1122E-8 2007-06-06 04:34:09 0 0 3.1596801E-7 2.1123E-8 2007-06-06 04:34:12 0 0 3.1201199E-7 2.1123E-8 2007-06-06 04:34:15 0 0 3.17212E-7 2.1123E-8 2007-06-06 04:34:18 0 0 3.17212E-7 2.1123E-8 2007-06-06 04:34:21 0 0 3.14934E-7 2.0824E-8 2007-06-06 04:34:24 0 0 3.17212E-7 1.9839E-8 2007-06-06 04:34:27 0 0 3.14869E-7 1.9817E-8 2007-06-06 04:34:30 0 0 3.1237801E-7 1.9517E-8 2007-06-06 04:34:33 0 0 3.1448999E-7 2.0190001E-8 2007-06-06 04:34:36 0 0 3.1595499E-7 1.9198E-8 2007-06-06 04:34:39 0 0 3.1724099E-7 1.9198E-8 2007-06-06 04:34:42 0 0 3.1724099E-7 1.9198E-8 2007-06-06 04:34:45 0 0 3.17239E-7 1.9198E-8 2007-06-06 04:34:48 0 0 3.17239E-7 1.9198E-8 2007-06-06 04:34:51 0 0 3.17238E-7 1.9198E-8 2007-06-06 04:34:54 0 0 3.17238E-7 1.9198E-8 2007-06-06 04:34:57 0 0 3.15178E-7 1.9198E-8 2007-06-06 04:35:00 0 0 3.1722399E-7 1.9197E-8 2007-06-06 04:35:03 0 0 3.1722001E-7 1.9197E-8 2007-06-06 04:35:06 0 0 3.1303901E-7 1.9197E-8 2007-06-06 04:35:09 0 0 3.1238099E-7 1.9195999E-8 2007-06-06 04:35:12 0 0 3.1352999E-7 1.9195999E-8 2007-06-06 04:35:15 0 0 3.13828E-7 1.9197E-8 2007-06-06 04:35:18 0 0 3.14104E-7 1.9197E-8 2007-06-06 04:35:21 0 0 3.1162401E-7 1.8649001E-8 2007-06-06 04:35:24 0 0 3.1429099E-7 1.7270001E-8 2007-06-06 04:35:27 0 0 3.1258301E-7 1.7913001E-8 2007-06-06 04:35:30 0 0 3.1233901E-7 1.7551001E-8 2007-06-06 04:35:33 0 0 3.1232599E-7 1.7270001E-8 2007-06-06 04:35:36 0 0 3.0988301E-7 1.7269E-8 2007-06-06 04:35:39 0 0 3.1104801E-7 1.7270001E-8 2007-06-06 04:35:42 0 0 3.0989901E-7 1.7270001E-8 2007-06-06 04:35:45 0 0 3.0989901E-7 1.7655999E-8 2007-06-06 04:35:48 0 0 3.09905E-7 1.7271001E-8 2007-06-06 04:35:51 0 0 3.0991399E-7 1.7271001E-8 2007-06-06 04:35:54 0 0 3.0991399E-7 1.7271001E-8 2007-06-06 04:35:57 0 0 3.0991299E-7 1.7271001E-8 2007-06-06 04:36:00 0 0 3.09912E-7 1.7271001E-8 2007-06-06 04:36:03 0 0 3.09912E-7 1.7271001E-8 2007-06-06 04:36:06 0 0 3.09911E-7 1.7271001E-8 2007-06-06 04:36:09 0 0 3.09911E-7 1.7271001E-8 2007-06-06 04:36:12 0 0 3.0991299E-7 1.655E-8 2007-06-06 04:36:15 0 0 3.0992501E-7 1.7272001E-8 2007-06-06 04:36:18 0 0 3.0992501E-7 1.6674999E-8 2007-06-06 04:36:21 0 0 3.05459E-7 1.5345E-8 2007-06-06 04:36:24 0 0 3.0391899E-7 1.5346E-8 2007-06-06 04:36:27 0 0 3.0560199E-7 1.5346E-8 2007-06-06 04:36:30 0 0 3.02627E-7 1.5346E-8 2007-06-06 04:36:33 0 0 3.0263101E-7 1.5346E-8 2007-06-06 04:36:36 0 0 3.0263101E-7 1.5346E-8 2007-06-06 04:36:39 0 0 3.02627E-7 1.5346E-8 2007-06-06 04:36:42 0 0 3.02627E-7 1.5346E-8 2007-06-06 04:36:45 0 0 3.02627E-7 1.5346E-8 2007-06-06 04:36:48 0 0 3.0262399E-7 1.5346E-8 2007-06-06 04:36:51 0 0 3.0262399E-7 1.5346E-8 2007-06-06 04:36:54 0 0 3.0262299E-7 1.5346E-8 2007-06-06 04:36:57 0 0 2.9530199E-7 1.5346E-8 2007-06-06 04:37:00 0 0 2.9530199E-7 1.5346E-8 2007-06-06 04:37:03 0 0 2.9528701E-7 1.5345E-8 2007-06-06 04:37:06 0 0 2.95284E-7 1.5345E-8 2007-06-06 04:37:09 0 0 2.95284E-7 1.3802E-8 2007-06-06 04:37:12 0 0 2.9528201E-7 1.3418E-8 2007-06-06 04:37:15 0 0 2.9528201E-7 1.3418E-8 2007-06-06 04:37:18 0 0 2.9528101E-7 1.3418E-8 2007-06-06 04:37:21 0 0 2.9527999E-7 1.3418E-8 2007-06-06 04:37:24 0 0 2.9385001E-7 1.3418E-8 2007-06-06 04:37:27 0 0 2.9227101E-7 1.3418E-8 2007-06-06 04:37:30 0 0 2.8943799E-7 1.3419E-8 2007-06-06 04:37:33 0 0 2.8797399E-7 1.3419E-8 2007-06-06 04:37:36 0 0 2.8934099E-7 1.3418E-8 2007-06-06 04:37:39 0 0 2.8797101E-7 1.3418E-8 2007-06-06 04:37:42 0 0 2.8797101E-7 1.3418E-8 2007-06-06 04:37:45 0 0 2.8796899E-7 1.3418E-8 2007-06-06 04:37:48 0 0 2.8796899E-7 1.3418E-8 2007-06-06 04:37:51 0 0 2.8797399E-7 1.3419E-8 2007-06-06 04:37:54 0 0 2.87982E-7 1.3419E-8 2007-06-06 04:37:57 0 0 2.87982E-7 1.3419E-8 2007-06-06 04:38:00 0 0 2.8798999E-7 1.3419E-8 2007-06-06 04:38:03 0 0 2.8680199E-7 1.342E-8 2007-06-06 04:38:06 0 0 2.8067399E-7 1.3146E-8 2007-06-06 04:38:09 0 0 2.8067001E-7 1.2439E-8 2007-06-06 04:38:12 0 0 2.8067001E-7 1.3025E-8 2007-06-06 04:38:15 0 0 2.8067001E-7 1.2568E-8 2007-06-06 04:38:18 0 0 2.80667E-7 1.2076E-8 2007-06-06 04:38:21 0 0 2.80667E-7 1.1492E-8 2007-06-06 04:38:24 0 0 2.8065901E-7 1.1492E-8 2007-06-06 04:38:27 0 0 2.8065E-7 1.1491E-8 2007-06-06 04:38:30 0 0 2.7870701E-7 1.1491E-8 2007-06-06 04:38:33 0 0 2.7610801E-7 1.1491E-8 2007-06-06 04:38:36 0 0 2.7331399E-7 1.1491E-8 2007-06-06 04:38:39 0 0 2.7331399E-7 1.1491E-8 2007-06-06 04:38:42 0 0 2.73327E-7 1.1491E-8 2007-06-06 04:38:45 0 0 2.73327E-7 1.1491E-8 2007-06-06 04:38:48 0 0 2.73322E-7 1.1491E-8 2007-06-06 04:38:51 0 0 2.73311E-7 1.149E-8 2007-06-06 04:38:54 0 0 2.73311E-7 1.149E-8 2007-06-06 04:38:57 0 0 2.7331001E-7 1.149E-8 2007-06-06 04:39:00 0 0 2.7331001E-7 1.149E-8 2007-06-06 04:39:03 0 0 2.6717399E-7 1.149E-8 2007-06-06 04:39:06 0 0 2.6599E-7 1.149E-8 2007-06-06 04:39:09 0 0 2.65989E-7 1.149E-8 2007-06-06 04:39:12 0 0 2.6598701E-7 1.149E-8 2007-06-06 04:39:15 0 0 2.6597499E-7 1.149E-8 2007-06-06 04:39:18 0 0 2.6597499E-7 1.149E-8 2007-06-06 04:39:21 0 0 2.6597399E-7 1.149E-8 2007-06-06 04:39:24 0 0 2.6597399E-7 1.0827E-8 2007-06-06 04:39:27 0 0 2.64785E-7 9.8869997E-9 2007-06-06 04:39:30 0 0 2.5866399E-7 1.0236E-8 2007-06-06 04:39:33 0 0 2.6003599E-7 9.5640003E-9 2007-06-06 04:39:36 0 0 2.5866899E-7 9.781E-9 2007-06-06 04:39:39 0 0 2.5868201E-7 9.5640003E-9 2007-06-06 04:39:42 0 0 2.5868201E-7 9.5640003E-9 2007-06-06 04:39:45 0 0 2.58684E-7 9.5640003E-9 2007-06-06 04:39:48 0 0 2.58694E-7 9.5650003E-9 2007-06-06 04:39:51 0 0 2.58694E-7 9.5650003E-9 2007-06-06 04:39:54 0 0 2.58699E-7 9.5650003E-9 2007-06-06 04:39:57 0 0 2.5671901E-7 9.9859996E-9 2007-06-06 04:40:00 0 0 2.5138499E-7 9.5650003E-9 2007-06-06 04:40:03 0 0 2.5138399E-7 9.5650003E-9 2007-06-06 04:40:06 0 0 2.51383E-7 9.5650003E-9 2007-06-06 04:40:09 0 0 2.51383E-7 9.5650003E-9 2007-06-06 04:40:12 0 0 2.5137999E-7 9.5650003E-9 2007-06-06 04:40:15 0 0 2.5137999E-7 9.5650003E-9 2007-06-06 04:40:18 0 0 2.51383E-7 9.5650003E-9 2007-06-06 04:40:21 0 0 2.5139099E-7 9.5660004E-9 2007-06-06 04:40:24 0 0 2.5139099E-7 9.5660004E-9 2007-06-06 04:40:27 0 0 2.4856101E-7 9.5660004E-9 2007-06-06 04:40:30 0 0 2.4643199E-7 9.5660004E-9 2007-06-06 04:40:33 0 0 2.4406799E-7 9.5660004E-9 2007-06-06 04:40:36 0 0 2.44066E-7 9.5650003E-9 2007-06-06 04:40:39 0 0 2.44066E-7 9.5650003E-9 2007-06-06 04:40:42 0 0 2.44066E-7 9.5650003E-9 2007-06-06 04:40:45 0 0 2.4407601E-7 9.5660004E-9 2007-06-06 04:40:48 0 0 2.4407601E-7 9.5660004E-9 2007-06-06 04:40:51 0 0 2.4407501E-7 9.5660004E-9 2007-06-06 04:40:54 0 0 2.4407299E-7 9.5660004E-9 2007-06-06 04:40:57 0 0 2.4407299E-7 9.5660004E-9 2007-06-06 04:41:00 0 0 2.4279299E-7 9.5660004E-9 2007-06-06 04:41:03 0 0 2.36763E-7 9.5660004E-9 2007-06-06 04:41:06 0 0 2.37732E-7 9.1789998E-9 2007-06-06 04:41:09 0 0 2.3676E-7 7.9170004E-9 2007-06-06 04:41:12 0 0 2.3676E-7 7.6389997E-9 2007-06-06 04:41:15 0 0 2.36761E-7 8.282E-9 2007-06-06 04:41:18 0 0 2.36769E-7 7.6399997E-9 2007-06-06 04:41:21 0 0 2.36769E-7 7.6399997E-9 2007-06-06 04:41:24 0 0 2.36768E-7 7.6399997E-9 2007-06-06 04:41:27 0 0 2.36766E-7 7.6399997E-9 2007-06-06 04:41:30 0 0 2.3386499E-7 7.6399997E-9 2007-06-06 04:41:33 0 0 2.29443E-7 7.6389997E-9 2007-06-06 04:41:36 0 0 2.2944199E-7 7.6389997E-9 2007-06-06 04:41:39 0 0 2.2944199E-7 7.6389997E-9 2007-06-06 04:41:42 0 0 2.29451E-7 7.6399997E-9 2007-06-06 04:41:45 0 0 2.29451E-7 7.6399997E-9 2007-06-06 04:41:48 0 0 2.2945299E-7 7.6399997E-9 2007-06-06 04:41:51 0 0 2.2946E-7 7.6399997E-9 2007-06-06 04:41:54 0 0 2.2946E-7 7.6399997E-9 2007-06-06 04:41:57 0 0 2.29465E-7 7.6409998E-9 2007-06-06 04:42:00 0 0 2.25891E-7 7.6409998E-9 2007-06-06 04:42:03 0 0 2.25043E-7 7.6409998E-9 2007-06-06 04:42:06 0 0 2.22154E-7 7.6409998E-9 2007-06-06 04:42:09 0 0 2.22156E-7 7.6409998E-9 2007-06-06 04:42:12 0 0 2.22156E-7 7.6409998E-9 2007-06-06 04:42:15 0 0 2.22151E-7 7.6409998E-9 2007-06-06 04:42:18 0 0 2.22151E-7 7.6409998E-9 2007-06-06 04:42:21 0 0 2.22154E-7 7.6409998E-9 2007-06-06 04:42:24 0 0 2.22159E-7 7.6409998E-9 2007-06-06 04:42:27 0 0 2.22159E-7 7.6409998E-9 2007-06-06 04:42:30 0 0 2.17763E-7 7.6409998E-9 2007-06-06 04:42:33 0 0 2.1672101E-7 7.6409998E-9 2007-06-06 04:42:36 0 0 2.1483299E-7 7.6409998E-9 2007-06-06 04:42:39 0 0 2.14819E-7 7.6399997E-9 2007-06-06 04:42:42 0 0 2.14816E-7 7.6399997E-9 2007-06-06 04:42:45 0 0 2.1481701E-7 7.6399997E-9 2007-06-06 04:42:48 0 0 2.14824E-7 7.6409998E-9 2007-06-06 04:42:51 0 0 2.14824E-7 7.6409998E-9 2007-06-06 04:42:54 0 0 2.1482199E-7 7.6399997E-9 2007-06-06 04:42:57 0 0 2.1347201E-7 7.6399997E-9 2007-06-06 04:43:00 0 0 2.08733E-7 7.6399997E-9 2007-06-06 04:43:03 0 0 2.07497E-7 7.6399997E-9 2007-06-06 04:43:06 0 0 2.0749501E-7 7.6399997E-9 2007-06-06 04:43:09 0 0 2.0749501E-7 7.6399997E-9 2007-06-06 04:43:12 0 0 2.07491E-7 7.6399997E-9 2007-06-06 04:43:15 0 0 2.07491E-7 7.6399997E-9 2007-06-06 04:43:18 0 0 2.07491E-7 7.6399997E-9 2007-06-06 04:43:21 0 0 2.07488E-7 7.6399997E-9 2007-06-06 04:43:24 0 0 2.06255E-7 7.6399997E-9 2007-06-06 04:43:27 0 0 2.05041E-7 7.6389997E-9 2007-06-06 04:43:30 0 0 2.00152E-7 7.3369999E-9 2007-06-06 04:43:33 0 0 2.00152E-7 6.4929999E-9 2007-06-06 04:43:36 0 0 2.0015E-7 6.189E-9 2007-06-06 04:43:39 0 0 2.00149E-7 7.6389997E-9 2007-06-06 04:43:42 0 0 2.00149E-7 7.3119999E-9 2007-06-06 04:43:45 0 0 2.00147E-7 6.359E-9 2007-06-06 04:43:48 0 0 2.00147E-7 5.7120002E-9 2007-06-06 04:43:51 0 0 2.00146E-7 5.7120002E-9 2007-06-06 04:43:54 0 0 2.00144E-7 5.7120002E-9 2007-06-06 04:43:57 0 0 2.00144E-7 5.7120002E-9 2007-06-06 04:44:00 0 0 2.0014301E-7 5.7110001E-9 2007-06-06 04:44:03 0 0 1.9393001E-7 5.7110001E-9 2007-06-06 04:44:06 0 0 1.92822E-7 5.7110001E-9 2007-06-06 04:44:09 0 0 1.9283E-7 5.7120002E-9 2007-06-06 04:44:12 0 0 1.92832E-7 5.7120002E-9 2007-06-06 04:44:15 0 0 1.92832E-7 5.7120002E-9 2007-06-06 04:44:18 0 0 1.92841E-7 5.7120002E-9 2007-06-06 04:44:21 0 0 1.92841E-7 5.7120002E-9 2007-06-06 04:44:24 0 0 1.92836E-7 6.0529999E-9 2007-06-06 04:44:27 0 0 1.9282599E-7 5.7120002E-9 2007-06-06 04:44:30 0 0 1.90452E-7 5.7120002E-9 2007-06-06 04:44:33 0 0 1.89727E-7 5.7120002E-9 2007-06-06 04:44:36 0 0 1.8550401E-7 5.7120002E-9 2007-06-06 04:44:39 0 0 1.8550401E-7 5.7120002E-9 2007-06-06 04:44:42 0 0 1.8551199E-7 5.7120002E-9 2007-06-06 04:44:45 0 0 1.85513E-7 5.7120002E-9 2007-06-06 04:44:48 0 0 1.85513E-7 5.7120002E-9 2007-06-06 04:44:51 0 0 1.85511E-7 5.7120002E-9 2007-06-06 04:44:54 0 0 1.85511E-7 5.7120002E-9 2007-06-06 04:44:57 0 0 1.85514E-7 5.7120002E-9 2007-06-06 04:45:00 0 0 1.8551999E-7 5.7120002E-9 2007-06-06 04:45:03 0 0 1.8551999E-7 5.7120002E-9 2007-06-06 04:45:06 0 0 1.81582E-7 5.7129999E-9 2007-06-06 04:45:09 0 0 1.79422E-7 5.7129999E-9 2007-06-06 04:45:12 0 0 1.78208E-7 5.7129999E-9 2007-06-06 04:45:15 0 0 1.78204E-7 5.7129999E-9 2007-06-06 04:45:18 0 0 1.78204E-7 5.7129999E-9 2007-06-06 04:45:21 0 0 1.78202E-7 5.7120002E-9 2007-06-06 04:45:24 0 0 1.7819001E-7 5.7120002E-9 2007-06-06 04:45:27 0 0 1.7819001E-7 5.7120002E-9 2007-06-06 04:45:30 0 0 1.78194E-7 5.7120002E-9 2007-06-06 04:45:33 0 0 1.78199E-7 5.7120002E-9 2007-06-06 04:45:36 0 0 1.7724599E-7 5.7120002E-9 2007-06-06 04:45:39 0 0 1.70885E-7 5.7129999E-9 2007-06-06 04:45:42 0 0 1.7088701E-7 5.7129999E-9 2007-06-06 04:45:45 0 0 1.7088701E-7 5.7129999E-9 2007-06-06 04:45:48 0 0 1.7087299E-7 5.7120002E-9 2007-06-06 04:45:51 0 0 1.7087299E-7 5.7120002E-9 2007-06-06 04:45:54 0 0 1.70875E-7 5.7120002E-9 2007-06-06 04:45:57 0 0 1.7088099E-7 5.7120002E-9 2007-06-06 04:46:00 0 0 1.7088099E-7 5.7120002E-9 2007-06-06 04:46:03 0 0 1.7087901E-7 5.7120002E-9 2007-06-06 04:46:06 0 0 1.70878E-7 5.7120002E-9 2007-06-06 04:46:09 0 0 1.70878E-7 5.7120002E-9 2007-06-06 04:46:12 0 0 1.70885E-7 5.7129999E-9 2007-06-06 04:46:15 0 0 1.6484E-7 5.7129999E-9 2007-06-06 04:46:18 0 0 1.6356699E-7 5.7129999E-9 2007-06-06 04:46:21 0 0 1.63574E-7 5.7129999E-9 2007-06-06 04:46:24 0 0 1.63574E-7 5.7129999E-9 2007-06-06 04:46:27 0 0 1.63572E-7 5.7129999E-9 2007-06-06 04:46:30 0 0 1.6356999E-7 5.7129999E-9 2007-06-06 04:46:33 0 0 1.6356999E-7 5.7129999E-9 2007-06-06 04:46:36 0 0 1.63568E-7 5.7129999E-9 2007-06-06 04:46:39 0 0 1.6356699E-7 5.7129999E-9 2007-06-06 04:46:42 0 0 1.6356699E-7 5.7129999E-9 2007-06-06 04:46:45 0 0 1.63564E-7 5.7129999E-9 2007-06-06 04:46:48 0 0 1.63564E-7 5.7129999E-9 2007-06-06 04:46:51 0 0 1.63561E-7 5.7120002E-9 2007-06-06 04:46:54 0 0 1.61182E-7 5.7120002E-9 2007-06-06 04:46:57 0 0 1.6120499E-7 5.7120002E-9 2007-06-06 04:47:00 0 0 1.58674E-7 5.7120002E-9 2007-06-06 04:47:03 0 0 1.56238E-7 5.7120002E-9 2007-06-06 04:47:06 0 0 1.56238E-7 5.7120002E-9 2007-06-06 04:47:09 0 0 1.56228E-7 5.9279999E-9 2007-06-06 04:47:12 0 0 1.56225E-7 5.7120002E-9 2007-06-06 04:47:15 0 0 1.56225E-7 5.7120002E-9 2007-06-06 04:47:18 0 0 1.56233E-7 5.7120002E-9 2007-06-06 04:47:21 0 0 1.56233E-7 5.7120002E-9 2007-06-06 04:47:24 0 0 1.56233E-7 5.7120002E-9 2007-06-06 04:47:27 0 0 1.56231E-7 5.7120002E-9 2007-06-06 04:47:30 0 0 1.56231E-7 5.7120002E-9 2007-06-06 04:47:33 0 0 1.56236E-7 5.7120002E-9 2007-06-06 04:47:36 0 0 1.5499501E-7 5.7120002E-9 2007-06-06 04:47:39 0 0 1.53768E-7 5.7120002E-9 2007-06-06 04:47:42 0 0 1.5255E-7 5.7129999E-9 2007-06-06 04:47:45 0 0 1.5046901E-7 5.7129999E-9 2007-06-06 04:47:48 0 0 1.48927E-7 5.7129999E-9 2007-06-06 04:47:51 0 0 1.4893401E-7 5.7129999E-9 2007-06-06 04:47:54 0 0 1.4893401E-7 5.7129999E-9 2007-06-06 04:47:57 0 0 1.48933E-7 5.7129999E-9 2007-06-06 04:48:00 0 0 1.4893E-7 5.7129999E-9 2007-06-06 04:48:03 0 0 1.4893E-7 5.7129999E-9 2007-06-06 04:48:06 0 0 1.48928E-7 5.7129999E-9 2007-06-06 04:48:09 0 0 1.48927E-7 5.7129999E-9 2007-06-06 04:48:12 0 0 1.48927E-7 5.7129999E-9 2007-06-06 04:48:15 0 0 1.48924E-7 5.7129999E-9 2007-06-06 04:48:18 0 0 1.48924E-7 5.7129999E-9 2007-06-06 04:48:21 0 0 1.48925E-7 5.7129999E-9 2007-06-06 04:48:24 0 0 1.4893099E-7 5.7129999E-9 2007-06-06 04:48:27 0 0 1.4893099E-7 5.7129999E-9 2007-06-06 04:48:30 0 0 1.4256599E-7 5.7129999E-9 2007-06-06 04:48:33 0 0 1.4315999E-7 5.7129999E-9 2007-06-06 04:48:36 0 0 1.41608E-7 5.4410001E-9 2007-06-06 04:48:39 0 0 1.4159799E-7 5.3820002E-9 2007-06-06 04:48:42 0 0 1.41595E-7 5.7120002E-9 2007-06-06 04:48:45 0 0 1.41595E-7 5.7120002E-9 2007-06-06 04:48:48 0 0 1.4158201E-7 5.3760001E-9 2007-06-06 04:48:51 0 0 1.4158201E-7 5.3229998E-9 2007-06-06 04:48:54 0 0 1.4158201E-7 5.7110001E-9 2007-06-06 04:48:57 0 0 1.4158E-7 5.7110001E-9 2007-06-06 04:49:00 0 0 1.4158E-7 5.7110001E-9 2007-06-06 04:49:03 0 0 1.4158501E-7 5.7120002E-9 2007-06-06 04:49:06 0 0 1.41589E-7 5.7120002E-9 2007-06-06 04:49:09 0 0 1.41589E-7 5.4560001E-9 2007-06-06 04:49:12 0 0 1.4157899E-7 4.5089998E-9 2007-06-06 04:49:15 0 0 1.41576E-7 4.9320001E-9 2007-06-06 04:49:18 0 0 1.41576E-7 4.426E-9 2007-06-06 04:49:21 0 0 1.4158501E-7 5.0689999E-9 2007-06-06 04:49:24 0 0 1.4158501E-7 4.766E-9 2007-06-06 04:49:27 0 0 1.41584E-7 4.1099999E-9 2007-06-06 04:49:30 0 0 1.41583E-7 4.331E-9 2007-06-06 04:49:33 0 0 1.4058899E-7 5.7110001E-9 2007-06-06 04:49:36 0 0 1.4011199E-7 4.1689998E-9 2007-06-06 04:49:39 0 0 1.39733E-7 5.1479998E-9 2007-06-06 04:49:42 0 0 1.39224E-7 5.7110001E-9 2007-06-06 04:49:45 0 0 1.3541199E-7 5.71E-9 2007-06-06 04:49:48 0 0 1.3424E-7 5.71E-9 2007-06-06 04:49:51 0 0 1.35419E-7 4.0489998E-9 2007-06-06 04:49:54 0 0 1.3425E-7 5.4079998E-9 2007-06-06 04:49:57 0 0 1.3425E-7 4.9370001E-9 2007-06-06 04:50:00 0 0 1.3424901E-7 5.4510001E-9 2007-06-06 04:50:03 0 0 1.3424901E-7 5.4279998E-9 2007-06-06 04:50:06 0 0 1.3424901E-7 5.11E-9 2007-06-06 04:50:09 0 0 1.34248E-7 5.3970002E-9 2007-06-06 04:50:12 0 0 1.34248E-7 4.156E-9 2007-06-06 04:50:15 0 0 1.34248E-7 3.7839998E-9 2007-06-06 04:50:18 0 0 1.34256E-7 4.1699999E-9 2007-06-06 04:50:21 0 0 1.34256E-7 4.4689998E-9 2007-06-06 04:50:24 0 0 1.34258E-7 5.0410001E-9 2007-06-06 04:50:27 0 0 1.3426499E-7 4.0880002E-9 2007-06-06 04:50:30 0 0 1.3426499E-7 4.4230002E-9 2007-06-06 04:50:33 0 0 1.34264E-7 4.096E-9 2007-06-06 04:50:36 0 0 1.34263E-7 4.0189998E-9 2007-06-06 04:50:39 0 0 1.34263E-7 4.1780002E-9 2007-06-06 04:50:42 0 0 1.34269E-7 4.6049999E-9 2007-06-06 04:50:45 0 0 1.34271E-7 4.9529998E-9 2007-06-06 04:50:48 0 0 1.34271E-7 4.8089999E-9 2007-06-06 04:50:51 0 0 1.3427901E-7 4.111E-9 2007-06-06 04:50:54 0 0 1.3427901E-7 3.7849999E-9 2007-06-06 04:50:57 0 0 1.34278E-7 3.7849999E-9 2007-06-06 04:51:00 0 0 1.3427599E-7 3.7849999E-9 2007-06-06 04:51:03 0 0 1.3427599E-7 4.2220001E-9 2007-06-06 04:51:06 0 0 1.3428E-7 3.786E-9 2007-06-06 04:51:09 0 0 1.34283E-7 4.8020001E-9 2007-06-06 04:51:12 0 0 1.28184E-7 4.1070001E-9 2007-06-06 04:51:15 0 0 1.26969E-7 4.7570001E-9 2007-06-06 04:51:18 0 0 1.28368E-7 3.786E-9 2007-06-06 04:51:21 0 0 1.26971E-7 3.786E-9 2007-06-06 04:51:24 0 0 1.26977E-7 3.787E-9 2007-06-06 04:51:27 0 0 1.26977E-7 3.787E-9 2007-06-06 04:51:30 0 0 1.26979E-7 3.787E-9 2007-06-06 04:51:33 0 0 1.26983E-7 3.787E-9 2007-06-06 04:51:36 0 0 1.26983E-7 4.7720001E-9 2007-06-06 04:51:39 0 0 1.26986E-7 5.0420002E-9 2007-06-06 04:51:42 0 0 1.2698899E-7 4.9539999E-9 2007-06-06 04:51:45 0 0 1.2698899E-7 4.5280002E-9 2007-06-06 04:51:48 0 0 1.26994E-7 4.0239998E-9 2007-06-06 04:51:51 0 0 1.2818001E-7 3.7880001E-9 2007-06-06 04:51:54 0 0 1.26995E-7 3.7880001E-9 2007-06-06 04:51:57 0 0 1.2700001E-7 3.7880001E-9 2007-06-06 04:52:00 0 0 1.2700001E-7 4.0670001E-9 2007-06-06 04:52:03 0 0 1.27002E-7 3.7880001E-9 2007-06-06 04:52:06 0 0 1.2700499E-7 4.5820001E-9 2007-06-06 04:52:09 0 0 1.2700499E-7 3.7880001E-9 2007-06-06 04:52:12 0 0 1.27001E-7 3.7880001E-9 2007-06-06 04:52:15 0 0 1.2700001E-7 3.7880001E-9 2007-06-06 04:52:18 0 0 1.2700001E-7 4.4189998E-9 2007-06-06 04:52:21 0 0 1.26995E-7 3.7880001E-9 2007-06-06 04:52:24 0 0 1.26995E-7 3.7880001E-9 2007-06-06 04:52:27 0 0 1.26993E-7 3.7880001E-9 2007-06-06 04:52:30 0 0 1.2698101E-7 5.035E-9 2007-06-06 04:52:33 0 0 1.2698101E-7 3.787E-9 2007-06-06 04:52:36 0 0 1.26974E-7 3.786E-9 2007-06-06 04:52:39 0 0 1.26968E-7 3.786E-9 2007-06-06 04:52:42 0 0 1.26968E-7 3.786E-9 2007-06-06 04:52:45 0 0 1.2697301E-7 4.2680002E-9 2007-06-06 04:52:48 0 0 1.26975E-7 4.9470001E-9 2007-06-06 04:52:51 0 0 1.26975E-7 3.786E-9 2007-06-06 04:52:54 0 0 1.2696199E-7 3.786E-9 2007-06-06 04:52:57 0 0 1.2696199E-7 4.1030002E-9 2007-06-06 04:53:00 0 0 1.26964E-7 3.786E-9 2007-06-06 04:53:03 0 0 1.26969E-7 3.786E-9 2007-06-06 04:53:06 0 0 1.26969E-7 3.786E-9 2007-06-06 04:53:09 0 0 1.26961E-7 3.786E-9 2007-06-06 04:53:12 0 0 1.23067E-7 3.7849999E-9 2007-06-06 04:53:15 0 0 1.24328E-7 3.7849999E-9 2007-06-06 04:53:18 0 0 1.24436E-7 4.1099999E-9 2007-06-06 04:53:21 0 0 1.19624E-7 3.7849999E-9 2007-06-06 04:53:24 0 0 1.20804E-7 3.7849999E-9 2007-06-06 04:53:27 0 0 1.2308099E-7 3.7849999E-9 2007-06-06 04:53:30 0 0 1.1963201E-7 3.7849999E-9 2007-06-06 04:53:33 0 0 1.19635E-7 3.7849999E-9 2007-06-06 04:53:36 0 0 1.19639E-7 3.786E-9 2007-06-06 04:53:39 0 0 1.19639E-7 3.786E-9 2007-06-06 04:53:42 0 0 1.1963699E-7 3.7849999E-9 2007-06-06 04:53:45 0 0 1.21046E-7 3.7849999E-9 2007-06-06 04:53:48 0 0 1.1963699E-7 3.7849999E-9 2007-06-06 04:53:51 0 0 1.19644E-7 3.786E-9 2007-06-06 04:53:54 0 0 1.19644E-7 3.786E-9 2007-06-06 04:53:57 0 0 1.19643E-7 3.786E-9 2007-06-06 04:54:00 0 0 1.19641E-7 3.786E-9 2007-06-06 04:54:03 0 0 1.19641E-7 3.786E-9 2007-06-06 04:54:06 0 0 1.19644E-7 3.786E-9 2007-06-06 04:54:09 0 0 1.1964801E-7 3.786E-9 2007-06-06 04:54:12 0 0 1.1964801E-7 3.786E-9 2007-06-06 04:54:15 0 0 1.19653E-7 3.786E-9 2007-06-06 04:54:18 0 0 1.19654E-7 3.786E-9 2007-06-06 04:54:21 0 0 1.19654E-7 3.786E-9 2007-06-06 04:54:24 0 0 1.1965101E-7 3.786E-9 2007-06-06 04:54:27 0 0 1.1965101E-7 4.1330002E-9 2007-06-06 04:54:30 0 0 1.19653E-7 3.786E-9 2007-06-06 04:54:33 0 0 1.19657E-7 4.5180002E-9 2007-06-06 04:54:36 0 0 1.19657E-7 4.226E-9 2007-06-06 04:54:39 0 0 1.19655E-7 4.0289998E-9 2007-06-06 04:54:42 0 0 1.19654E-7 3.786E-9 2007-06-06 04:54:45 0 0 1.19654E-7 3.786E-9 2007-06-06 04:54:48 0 0 1.1965901E-7 3.787E-9 2007-06-06 04:54:51 0 0 1.1966E-7 3.787E-9 2007-06-06 04:54:54 0 0 1.19661E-7 3.787E-9 2007-06-06 04:54:57 0 0 1.19666E-7 3.787E-9 2007-06-06 04:55:00 0 0 1.19666E-7 4.0589998E-9 2007-06-06 04:55:03 0 0 1.19668E-7 3.787E-9 2007-06-06 04:55:06 0 0 1.19671E-7 3.7880001E-9 2007-06-06 04:55:09 0 0 1.19671E-7 3.7880001E-9 2007-06-06 04:55:12 0 0 1.19669E-7 3.787E-9 2007-06-06 04:55:15 0 0 1.1966701E-7 3.787E-9 2007-06-06 04:55:18 0 0 1.1966701E-7 3.787E-9 2007-06-06 04:55:21 0 0 1.1967199E-7 4.161E-9 2007-06-06 04:55:24 0 0 1.19673E-7 3.7880001E-9 2007-06-06 04:55:27 0 0 1.1967199E-7 3.7880001E-9 2007-06-06 04:55:30 0 0 1.17137E-7 3.787E-9 2007-06-06 04:55:33 0 0 1.18293E-7 3.787E-9 2007-06-06 04:55:36 0 0 1.14627E-7 3.787E-9 2007-06-06 04:55:39 0 0 1.19674E-7 3.7880001E-9 2007-06-06 04:55:42 0 0 1.12353E-7 3.7880001E-9 2007-06-06 04:55:45 0 0 1.1338E-7 3.7880001E-9 2007-06-06 04:55:48 0 0 1.16028E-7 3.7880001E-9 2007-06-06 04:55:51 0 0 1.12358E-7 3.7880001E-9 2007-06-06 04:55:54 0 0 1.12344E-7 3.787E-9 2007-06-06 04:55:57 0 0 1.12344E-7 3.787E-9 2007-06-06 04:56:00 0 0 1.12345E-7 3.787E-9 2007-06-06 04:56:03 0 0 1.1235E-7 3.787E-9 2007-06-06 04:56:06 0 0 1.1235E-7 3.787E-9 2007-06-06 04:56:09 0 0 1.12353E-7 3.7880001E-9 2007-06-06 04:56:12 0 0 1.12355E-7 3.7880001E-9 2007-06-06 04:56:15 0 0 1.12355E-7 3.7880001E-9 2007-06-06 04:56:18 0 0 1.12359E-7 4.0149999E-9 2007-06-06 04:56:21 0 0 1.1236E-7 3.7880001E-9 2007-06-06 04:56:24 0 0 1.1236E-7 3.7880001E-9 2007-06-06 04:56:27 0 0 1.12365E-7 4.326E-9 2007-06-06 04:56:30 0 0 1.12365E-7 3.7880001E-9 2007-06-06 04:56:33 0 0 1.12363E-7 3.7880001E-9 2007-06-06 04:56:36 0 0 1.1236E-7 3.7880001E-9 2007-06-06 04:56:39 0 0 1.1236E-7 3.7880001E-9 2007-06-06 04:56:42 0 0 1.12352E-7 3.7880001E-9 2007-06-06 04:56:45 0 0 1.12346E-7 4.0439998E-9 2007-06-06 04:56:48 0 0 1.12346E-7 3.787E-9 2007-06-06 04:56:51 0 0 1.12343E-7 3.787E-9 2007-06-06 04:56:54 0 0 1.12342E-7 3.787E-9 2007-06-06 04:56:57 0 0 1.12343E-7 3.787E-9 2007-06-06 04:57:00 0 0 1.12348E-7 3.787E-9 2007-06-06 04:57:03 0 0 1.12348E-7 3.787E-9 2007-06-06 04:57:06 0 0 1.12342E-7 3.787E-9 2007-06-06 04:57:09 0 0 1.12335E-7 3.787E-9 2007-06-06 04:57:12 0 0 1.12335E-7 3.787E-9 2007-06-06 04:57:15 0 0 1.12339E-7 3.787E-9 2007-06-06 04:57:18 0 0 1.12341E-7 3.787E-9 2007-06-06 04:57:21 0 0 1.12341E-7 3.787E-9 2007-06-06 04:57:24 0 0 1.12346E-7 3.787E-9 2007-06-06 04:57:27 0 0 1.12346E-7 3.787E-9 2007-06-06 04:57:30 0 0 1.12346E-7 3.787E-9 2007-06-06 04:57:33 0 0 1.12343E-7 3.787E-9 2007-06-06 04:57:36 0 0 1.12343E-7 3.787E-9 2007-06-06 04:57:39 0 0 1.12341E-7 3.787E-9 2007-06-06 04:57:42 0 0 1.12339E-7 3.787E-9 2007-06-06 04:57:45 0 0 1.12339E-7 3.787E-9 2007-06-06 04:57:48 0 0 1.12344E-7 4.1720001E-9 2007-06-06 04:57:51 0 0 1.12345E-7 3.787E-9 2007-06-06 04:57:54 0 0 1.12345E-7 3.787E-9 2007-06-06 04:57:57 0 0 1.09934E-7 3.7880001E-9 2007-06-06 04:58:00 0 0 1.1235E-7 3.7880001E-9 2007-06-06 04:58:03 0 0 1.12349E-7 3.787E-9 2007-06-06 04:58:06 0 0 1.08942E-7 3.787E-9 2007-06-06 04:58:09 0 0 1.07918E-7 3.787E-9 2007-06-06 04:58:12 0 0 1.06308E-7 3.787E-9 2007-06-06 04:58:15 0 0 1.06135E-7 3.787E-9 2007-06-06 04:58:18 0 0 1.05022E-7 3.787E-9 2007-06-06 04:58:21 0 0 1.07656E-7 3.787E-9 2007-06-06 04:58:24 0 0 1.05982E-7 3.787E-9 2007-06-06 04:58:27 0 0 1.07302E-7 3.787E-9 2007-06-06 04:58:30 0 0 1.05023E-7 3.787E-9 2007-06-06 04:58:33 0 0 1.05023E-7 3.787E-9 2007-06-06 04:58:36 0 0 1.05025E-7 3.787E-9 2007-06-06 04:58:39 0 0 1.06202E-7 3.787E-9 2007-06-06 04:58:42 0 0 1.05028E-7 3.787E-9 2007-06-06 04:58:45 0 0 1.05026E-7 4.0949999E-9 2007-06-06 04:58:48 0 0 1.05025E-7 3.787E-9 2007-06-06 04:58:51 0 0 1.05025E-7 3.787E-9 2007-06-06 04:58:54 0 0 1.05029E-7 3.7880001E-9 2007-06-06 04:58:57 0 0 1.0503E-7 3.7880001E-9 2007-06-06 04:59:00 0 0 1.05031E-7 3.7880001E-9 2007-06-06 04:59:03 0 0 1.05035E-7 3.7880001E-9 2007-06-06 04:59:06 0 0 1.05035E-7 3.7880001E-9 2007-06-06 04:59:09 0 0 1.05033E-7 3.7880001E-9 2007-06-06 04:59:12 0 0 1.05031E-7 3.7880001E-9 2007-06-06 04:59:15 0 0 1.05031E-7 3.7880001E-9 2007-06-06 04:59:18 0 0 1.05034E-7 3.7880001E-9 2007-06-06 04:59:21 0 0 1.05036E-7 3.7880001E-9 2007-06-06 04:59:24 0 0 1.05036E-7 3.7880001E-9 2007-06-06 04:59:27 0 0 1.0504E-7 4.3839998E-9 2007-06-06 04:59:30 0 0 1.0504E-7 3.7880001E-9 2007-06-06 04:59:33 0 0 1.05038E-7 3.7880001E-9 2007-06-06 04:59:36 0 0 1.05027E-7 3.787E-9 2007-06-06 04:59:39 0 0 1.05027E-7 3.787E-9 2007-06-06 04:59:42 0 0 1.0502E-7 3.787E-9 2007-06-06 04:59:45 0 0 1.05014E-7 3.787E-9 2007-06-06 04:59:48 0 0 1.05014E-7 3.787E-9 2007-06-06 04:59:51 0 0 1.05019E-7 4.016E-9 2007-06-06 04:59:54 0 0 1.0502E-7 3.787E-9 2007-06-06 04:59:57 0 0 1.0502E-7 3.787E-9 2007-06-06 05:00:00 0 0 1.05017E-7 3.787E-9 2007-06-06 05:00:03 0 0 1.05017E-7 4.6989999E-9 2007-06-06 05:00:06 0 0 1.05018E-7 3.787E-9 2007-06-06 05:00:09 0 0 1.05022E-7 3.787E-9 2007-06-06 05:00:12 0 0 1.05022E-7 3.787E-9 2007-06-06 05:00:15 0 0 1.05026E-7 3.787E-9 2007-06-06 05:00:18 0 0 1.05028E-7 3.787E-9 2007-06-06 05:00:21 0 0 1.05028E-7 3.787E-9 2007-06-06 05:00:24 0 0 1.05024E-7 3.787E-9 2007-06-06 05:00:27 0 0 1.05024E-7 3.787E-9 2007-06-06 05:00:30 0 0 1.05022E-7 3.787E-9 2007-06-06 05:00:33 0 0 1.05011E-7 3.786E-9 2007-06-06 05:00:36 0 0 1.05011E-7 3.786E-9 2007-06-06 05:00:39 0 0 1.05014E-7 3.787E-9 2007-06-06 05:00:42 0 0 1.05017E-7 3.787E-9 2007-06-06 05:00:45 0 0 1.05017E-7 3.787E-9 2007-06-06 05:00:48 0 0 1.05021E-7 3.787E-9 2007-06-06 05:00:51 0 0 1.05023E-7 3.787E-9 2007-06-06 05:00:54 0 0 1.05023E-7 3.787E-9 2007-06-06 05:00:57 0 0 1.05028E-7 4.571E-9 2007-06-06 05:01:00 0 0 1.05028E-7 3.787E-9 2007-06-06 05:01:03 0 0 1.05029E-7 4.0930002E-9 2007-06-06 05:01:06 0 0 1.05033E-7 3.7880001E-9 2007-06-06 05:01:09 0 0 1.05033E-7 3.7880001E-9 2007-06-06 05:01:12 0 0 1.05031E-7 3.7880001E-9 2007-06-06 05:01:15 0 0 1.05029E-7 3.7880001E-9 2007-06-06 05:01:18 0 0 1.05029E-7 3.7880001E-9 2007-06-06 05:01:21 0 0 1.05033E-7 3.7880001E-9 2007-06-06 05:01:24 0 0 1.05034E-7 3.7880001E-9 2007-06-06 05:01:27 0 0 1.05034E-7 3.7880001E-9 2007-06-06 05:01:30 0 0 1.05039E-7 3.7880001E-9 2007-06-06 05:01:33 0 0 1.05039E-7 3.7880001E-9 2007-06-06 05:01:36 0 0 1.0504E-7 3.7880001E-9 2007-06-06 05:01:39 0 0 1.05044E-7 3.7880001E-9 2007-06-06 05:01:42 0 0 1.05043E-7 3.7880001E-9 2007-06-06 05:01:45 0 0 1.05041E-7 3.7880001E-9 2007-06-06 05:01:48 0 0 1.05039E-7 3.7880001E-9 2007-06-06 05:01:51 0 0 1.05039E-7 3.7880001E-9 2007-06-06 05:01:54 0 0 1.05035E-7 3.7880001E-9 2007-06-06 05:01:57 0 0 1.05034E-7 3.7880001E-9 2007-06-06 05:02:00 0 0 1.05035E-7 3.7880001E-9 2007-06-06 05:02:03 0 0 1.05039E-7 3.7880001E-9 2007-06-06 05:02:06 0 0 1.05039E-7 3.7880001E-9 2007-06-06 05:02:09 0 0 1.05041E-7 3.7880001E-9 2007-06-06 05:02:12 0 0 1.05044E-7 3.7880001E-9 2007-06-06 05:02:15 0 0 1.05044E-7 3.7880001E-9 2007-06-06 05:02:18 0 0 1.05041E-7 3.7880001E-9 2007-06-06 05:02:21 0 0 1.05039E-7 3.7880001E-9 2007-06-06 05:02:24 0 0 1.05039E-7 3.7880001E-9 2007-06-06 05:02:27 0 0 1.05043E-7 3.7880001E-9 2007-06-06 05:02:30 0 0 1.05044E-7 3.7880001E-9 2007-06-06 05:02:33 0 0 1.05044E-7 3.7880001E-9 2007-06-06 05:02:36 0 0 1.05048E-7 3.7889998E-9 2007-06-06 05:02:39 0 0 1.05048E-7 3.7889998E-9 2007-06-06 05:02:42 0 0 1.05042E-7 3.7880001E-9 2007-06-06 05:02:45 0 0 1.05034E-7 3.7880001E-9 2007-06-06 05:02:48 0 0 1.05034E-7 3.7880001E-9 2007-06-06 05:02:51 0 0 1.05031E-7 3.7880001E-9 2007-06-06 05:02:54 0 0 1.0503E-7 3.7880001E-9 2007-06-06 05:02:57 0 0 1.0503E-7 3.7880001E-9 2007-06-06 05:03:00 0 0 1.05026E-7 3.787E-9 2007-06-06 05:03:03 0 0 1.05026E-7 3.787E-9 2007-06-06 05:03:06 0 0 1.05027E-7 3.787E-9 2007-06-06 05:03:09 0 0 1.05031E-7 3.7880001E-9 2007-06-06 05:03:12 0 0 1.05031E-7 3.7880001E-9 2007-06-06 05:03:15 0 0 1.05029E-7 3.7880001E-9 2007-06-06 05:03:18 0 0 1.05027E-7 3.787E-9 2007-06-06 05:03:21 0 0 1.05027E-7 3.787E-9 2007-06-06 05:03:24 0 0 1.05031E-7 3.7880001E-9 2007-06-06 05:03:27 0 0 1.05032E-7 3.7880001E-9 2007-06-06 05:03:30 0 0 1.05032E-7 3.7880001E-9 2007-06-06 05:03:33 0 0 1.05028E-7 3.787E-9 2007-06-06 05:03:36 0 0 1.05028E-7 3.787E-9 2007-06-06 05:03:39 0 0 1.0503E-7 3.7880001E-9 2007-06-06 05:03:42 0 0 1.05033E-7 3.7880001E-9 2007-06-06 05:03:45 0 0 1.05033E-7 3.7880001E-9 2007-06-06 05:03:48 0 0 1.05036E-7 3.7880001E-9 2007-06-06 05:03:51 0 0 1.05038E-7 3.7880001E-9 2007-06-06 05:03:54 0 0 1.05038E-7 3.7880001E-9 2007-06-06 05:03:57 0 0 1.05042E-7 3.7880001E-9 2007-06-06 05:04:00 0 0 1.05043E-7 3.7880001E-9 2007-06-06 05:04:03 0 0 1.05041E-7 4.1480002E-9 2007-06-06 05:04:06 0 0 1.05029E-7 3.7880001E-9 2007-06-06 05:04:09 0 0 1.05029E-7 3.7880001E-9 2007-06-06 05:04:12 0 0 1.05031E-7 4.1499999E-9 2007-06-06 05:04:15 0 0 1.05034E-7 3.7880001E-9 2007-06-06 05:04:18 0 0 1.05034E-7 3.7880001E-9 2007-06-06 05:04:21 0 0 1.05038E-7 3.7880001E-9 2007-06-06 05:04:24 0 0 1.05039E-7 3.7880001E-9 2007-06-06 05:04:27 0 0 1.05039E-7 3.7880001E-9 2007-06-06 05:04:30 0 0 1.05044E-7 3.7880001E-9 2007-06-06 05:04:33 0 0 1.05044E-7 3.7880001E-9 2007-06-06 05:04:36 0 0 1.05045E-7 3.7889998E-9 2007-06-06 05:04:39 0 0 1.05048E-7 3.7889998E-9 2007-06-06 05:04:42 0 0 1.05048E-7 3.7889998E-9 2007-06-06 05:04:45 0 0 1.05041E-7 3.7880001E-9 2007-06-06 05:04:48 0 0 1.05034E-7 4.3189998E-9 2007-06-06 05:04:51 0 0 1.05034E-7 3.7880001E-9 2007-06-06 05:04:54 0 0 1.03597E-7 3.7880001E-9 2007-06-06 05:04:57 0 0 1.05039E-7 3.7880001E-9 2007-06-06 05:05:00 0 0 1.05039E-7 3.7880001E-9 2007-06-06 05:05:03 0 0 1.03868E-7 3.7880001E-9 2007-06-06 05:05:06 0 0 1.02563E-7 3.7880001E-9 2007-06-06 05:05:09 0 0 9.8793002E-8 3.7880001E-9 2007-06-06 05:05:12 0 0 1.03072E-7 3.7880001E-9 2007-06-06 05:05:15 0 0 9.9194999E-8 3.7880001E-9 2007-06-06 05:05:18 0 0 1.00727E-7 3.7880001E-9 2007-06-06 05:05:21 0 0 9.7712999E-8 3.7880001E-9 2007-06-06 05:05:24 0 0 9.7712999E-8 3.7880001E-9 2007-06-06 05:05:27 0 0 1.01319E-7 3.7880001E-9 2007-06-06 05:05:30 0 0 1.0015E-7 4.5280002E-9 2007-06-06 05:05:33 0 0 9.8549997E-8 3.7880001E-9 2007-06-06 05:05:36 0 0 1.02113E-7 3.7880001E-9 2007-06-06 05:05:39 0 0 9.7714E-8 3.7880001E-9 2007-06-06 05:05:42 0 0 9.7715997E-8 3.7880001E-9 2007-06-06 05:05:45 0 0 9.7719003E-8 3.7880001E-9 2007-06-06 05:05:48 0 0 9.7719003E-8 3.7880001E-9 2007-06-06 05:05:51 0 0 1.00509E-7 3.7880001E-9 2007-06-06 05:05:54 0 0 9.7723003E-8 3.7889998E-9 2007-06-06 05:05:57 0 0 9.7723003E-8 3.7889998E-9 2007-06-06 05:06:00 0 0 9.7719003E-8 3.7880001E-9 2007-06-06 05:06:03 0 0 9.7719003E-8 3.7880001E-9 2007-06-06 05:06:06 0 0 1.00305E-7 3.7880001E-9 2007-06-06 05:06:09 0 0 9.899E-8 3.7880001E-9 2007-06-06 05:06:12 0 0 9.7714E-8 3.7880001E-9 2007-06-06 05:06:15 0 0 9.7715997E-8 3.7880001E-9 2007-06-06 05:06:18 0 0 9.7719003E-8 3.7880001E-9 2007-06-06 05:06:21 0 0 9.7719003E-8 4.1730002E-9 2007-06-06 05:06:24 0 0 9.7722001E-8 3.7880001E-9 2007-06-06 05:06:27 0 0 9.7723003E-8 4.4080002E-9 2007-06-06 05:06:30 0 0 9.7723003E-8 3.7889998E-9 2007-06-06 05:06:33 0 0 9.7719003E-8 3.7880001E-9 2007-06-06 05:06:36 0 0 9.7719003E-8 3.7880001E-9 2007-06-06 05:06:39 0 0 9.7719997E-8 3.7880001E-9 2007-06-06 05:06:42 0 0 9.7723003E-8 3.7880001E-9 2007-06-06 05:06:45 0 0 9.7723003E-8 3.7880001E-9 2007-06-06 05:06:48 0 0 9.7725E-8 3.7889998E-9 2007-06-06 05:06:51 0 0 9.7727003E-8 3.7889998E-9 2007-06-06 05:06:54 0 0 9.7727003E-8 3.7889998E-9 2007-06-06 05:06:57 0 0 9.7723003E-8 3.7889998E-9 2007-06-06 05:07:00 0 0 9.7722001E-8 3.7880001E-9 2007-06-06 05:07:03 0 0 9.7722001E-8 3.7880001E-9 2007-06-06 05:07:06 0 0 9.7718001E-8 3.7880001E-9 2007-06-06 05:07:09 0 0 9.7718001E-8 3.7880001E-9 2007-06-06 05:07:12 0 0 9.7719003E-8 3.7880001E-9 2007-06-06 05:07:15 0 0 9.7722001E-8 3.7880001E-9 2007-06-06 05:07:18 0 0 9.7722001E-8 3.7880001E-9 2007-06-06 05:07:21 0 0 9.7725E-8 3.7889998E-9 2007-06-06 05:07:24 0 0 9.7727003E-8 3.7889998E-9 2007-06-06 05:07:27 0 0 9.7727003E-8 3.7889998E-9 2007-06-06 05:07:30 0 0 9.7722001E-8 3.7880001E-9 2007-06-06 05:07:33 0 0 9.7722001E-8 3.7880001E-9 2007-06-06 05:07:36 0 0 9.7722001E-8 3.7880001E-9 2007-06-06 05:07:39 0 0 9.7726002E-8 3.7889998E-9 2007-06-06 05:07:42 0 0 9.7726002E-8 3.7889998E-9 2007-06-06 05:07:45 0 0 9.7727998E-8 3.7889998E-9 2007-06-06 05:07:48 0 0 9.7730002E-8 3.7889998E-9 2007-06-06 05:07:51 0 0 9.7730002E-8 3.7889998E-9 2007-06-06 05:07:54 0 0 9.7733E-8 3.7889998E-9 2007-06-06 05:07:57 0 0 9.7734002E-8 3.7889998E-9 2007-06-06 05:08:00 0 0 9.7734002E-8 3.7889998E-9 2007-06-06 05:08:03 0 0 9.7737001E-8 3.7889998E-9 2007-06-06 05:08:06 0 0 9.7737001E-8 3.7889998E-9 2007-06-06 05:08:09 0 0 9.7735999E-8 3.7889998E-9 2007-06-06 05:08:12 0 0 9.7731998E-8 3.7889998E-9 2007-06-06 05:08:15 0 0 9.7731998E-8 3.7889998E-9 2007-06-06 05:08:18 0 0 9.7734002E-8 3.7889998E-9 2007-06-06 05:08:21 0 0 9.7735999E-8 3.7889998E-9 2007-06-06 05:08:24 0 0 9.7735999E-8 3.7889998E-9 2007-06-06 05:08:27 0 0 9.7738997E-8 3.7899999E-9 2007-06-06 05:08:30 0 0 9.7738997E-8 3.7899999E-9 2007-06-06 05:08:33 0 0 9.7738997E-8 3.7899999E-9 2007-06-06 05:08:36 0 0 9.7734002E-8 3.7889998E-9 2007-06-06 05:08:39 0 0 9.7734002E-8 3.7889998E-9 2007-06-06 05:08:42 0 0 9.7734997E-8 3.7889998E-9 2007-06-06 05:08:45 0 0 9.7738003E-8 3.7889998E-9 2007-06-06 05:08:48 0 0 9.7738003E-8 3.7889998E-9 2007-06-06 05:08:51 0 0 9.7739999E-8 3.7899999E-9 2007-06-06 05:08:54 0 0 9.7741001E-8 3.7899999E-9 2007-06-06 05:08:57 0 0 9.7741001E-8 3.7899999E-9 2007-06-06 05:09:00 0 0 9.7744E-8 3.7899999E-9 2007-06-06 05:09:03 0 0 9.7744E-8 3.7899999E-9 2007-06-06 05:09:06 0 0 9.7744E-8 3.7899999E-9 2007-06-06 05:09:09 0 0 9.7738997E-8 3.7899999E-9 2007-06-06 05:09:12 0 0 9.7738997E-8 3.7899999E-9 2007-06-06 05:09:15 0 0 9.7733E-8 4.0980002E-9 2007-06-06 05:09:18 0 0 9.7725E-8 3.7889998E-9 2007-06-06 05:09:21 0 0 9.7725E-8 3.7889998E-9 2007-06-06 05:09:24 0 0 9.7727003E-8 3.7889998E-9 2007-06-06 05:09:27 0 0 9.7729E-8 3.7889998E-9 2007-06-06 05:09:30 0 0 9.7729E-8 3.7889998E-9 2007-06-06 05:09:33 0 0 9.7731998E-8 3.7889998E-9 2007-06-06 05:09:36 0 0 9.7733E-8 3.7889998E-9 2007-06-06 05:09:39 0 0 9.7731998E-8 3.7889998E-9 2007-06-06 05:09:42 0 0 9.7727998E-8 3.7889998E-9 2007-06-06 05:09:45 0 0 9.7727998E-8 4.0630002E-9 2007-06-06 05:09:48 0 0 9.7726002E-8 3.7889998E-9 2007-06-06 05:09:51 0 0 9.7723003E-8 3.7880001E-9 2007-06-06 05:09:54 0 0 9.7723003E-8 3.7880001E-9 2007-06-06 05:09:57 0 0 9.7726002E-8 3.7889998E-9 2007-06-06 05:10:00 0 0 9.7727003E-8 3.7889998E-9 2007-06-06 05:10:03 0 0 9.7727003E-8 3.7889998E-9 2007-06-06 05:10:06 0 0 9.7722001E-8 3.7880001E-9 2007-06-06 05:10:09 0 0 9.7722001E-8 3.7880001E-9 2007-06-06 05:10:12 0 0 9.7720999E-8 3.7880001E-9 2007-06-06 05:10:15 0 0 9.9026998E-8 3.7880001E-9 2007-06-06 05:10:18 0 0 9.7718001E-8 3.7880001E-9 2007-06-06 05:10:21 0 0 9.7719997E-8 3.7880001E-9 2007-06-06 05:10:24 0 0 9.7722001E-8 3.7880001E-9 2007-06-06 05:10:27 0 0 9.7722001E-8 3.7880001E-9 2007-06-06 05:10:30 0 0 9.7726002E-8 3.7889998E-9 2007-06-06 05:10:33 0 0 9.7726002E-8 3.7889998E-9 2007-06-06 05:10:36 0 0 9.7726002E-8 3.7889998E-9 2007-06-06 05:10:39 0 0 9.7722001E-8 3.7880001E-9 2007-06-06 05:10:42 0 0 9.7722001E-8 3.7880001E-9 2007-06-06 05:10:45 0 0 9.7723003E-8 3.7889998E-9 2007-06-06 05:10:48 0 0 9.7726002E-8 3.7889998E-9 2007-06-06 05:10:51 0 0 9.7726002E-8 3.7889998E-9 2007-06-06 05:10:54 0 0 9.7727998E-8 4.0880002E-9 2007-06-06 05:10:57 0 0 9.7730002E-8 3.7889998E-9 2007-06-06 05:11:00 0 0 9.7730002E-8 3.7889998E-9 2007-06-06 05:11:03 0 0 9.7726002E-8 3.7889998E-9 2007-06-06 05:11:06 0 0 9.7725E-8 3.7889998E-9 2007-06-06 05:11:09 0 0 9.7723998E-8 3.7889998E-9 2007-06-06 05:11:12 0 0 9.8992999E-8 3.7880001E-9 2007-06-06 05:11:15 0 0 9.7719997E-8 3.7880001E-9 2007-06-06 05:11:18 0 0 9.9182998E-8 3.7880001E-9 2007-06-06 05:11:21 0 0 9.8729998E-8 3.7880001E-9 2007-06-06 05:11:24 0 0 9.7715997E-8 3.7880001E-9 2007-06-06 05:11:27 0 0 9.8949002E-8 3.7880001E-9 2007-06-06 05:11:30 0 0 1.0264E-7 3.7880001E-9 2007-06-06 05:11:33 0 0 1.00944E-7 3.7880001E-9 2007-06-06 05:11:36 0 0 1.04211E-7 3.7880001E-9 2007-06-06 05:11:39 0 0 1.02096E-7 3.7880001E-9 2007-06-06 05:11:42 0 0 1.0389E-7 4.166E-9 2007-06-06 05:11:45 0 0 1.05042E-7 3.7880001E-9 2007-06-06 05:11:48 0 0 1.05042E-7 3.7880001E-9 2007-06-06 05:11:51 0 0 1.02473E-7 3.7880001E-9 2007-06-06 05:11:54 0 0 1.05046E-7 3.7889998E-9 2007-06-06 05:11:57 0 0 1.05046E-7 3.7889998E-9 2007-06-06 05:12:00 0 0 1.0505E-7 3.7889998E-9 2007-06-06 05:12:03 0 0 1.0505E-7 3.7889998E-9 2007-06-06 05:12:06 0 0 1.0505E-7 3.7889998E-9 2007-06-06 05:12:09 0 0 1.05046E-7 3.7889998E-9 2007-06-06 05:12:12 0 0 1.05046E-7 3.7889998E-9 2007-06-06 05:12:15 0 0 1.05047E-7 4.0539998E-9 2007-06-06 05:12:18 0 0 1.0505E-7 4.0149999E-9 2007-06-06 05:12:21 0 0 1.0505E-7 3.7889998E-9 2007-06-06 05:12:24 0 0 1.05052E-7 4.2120001E-9 2007-06-06 05:12:27 0 0 1.05054E-7 5.4329998E-9 2007-06-06 05:12:30 0 0 1.05054E-7 5.0329998E-9 2007-06-06 05:12:33 0 0 1.09849E-7 5.7160001E-9 2007-06-06 05:12:36 0 0 1.1237E-7 5.7160001E-9 2007-06-06 05:12:39 0 0 1.12371E-7 5.7160001E-9 2007-06-06 05:12:42 0 0 1.12374E-7 5.7160001E-9 2007-06-06 05:12:45 0 0 1.12374E-7 5.7160001E-9 2007-06-06 05:12:48 0 0 1.12376E-7 5.7160001E-9 2007-06-06 05:12:51 0 0 1.12378E-7 5.7170002E-9 2007-06-06 05:12:54 0 0 1.12378E-7 5.7170002E-9 2007-06-06 05:12:57 0 0 1.12381E-7 5.7170002E-9 2007-06-06 05:13:00 0 0 1.12382E-7 5.7170002E-9 2007-06-06 05:13:03 0 0 1.12382E-7 5.7170002E-9 2007-06-06 05:13:06 0 0 1.12385E-7 5.7170002E-9 2007-06-06 05:13:09 0 0 1.12386E-7 5.7170002E-9 2007-06-06 05:13:12 0 0 1.12385E-7 5.7170002E-9 2007-06-06 05:13:15 0 0 1.1238E-7 5.7170002E-9 2007-06-06 05:13:18 0 0 1.1238E-7 5.7170002E-9 2007-06-06 05:13:21 0 0 1.12381E-7 5.7170002E-9 2007-06-06 05:13:24 0 0 1.12384E-7 5.7170002E-9 2007-06-06 05:13:27 0 0 1.12384E-7 5.7170002E-9 2007-06-06 05:13:30 0 0 1.12379E-7 5.7170002E-9 2007-06-06 05:13:33 0 0 1.12378E-7 5.7160001E-9 2007-06-06 05:13:36 0 0 1.12378E-7 5.7160001E-9 2007-06-06 05:13:39 0 0 1.12382E-7 5.7170002E-9 2007-06-06 05:13:42 0 0 1.12382E-7 5.7170002E-9 2007-06-06 05:13:45 0 0 1.1238E-7 5.7170002E-9 2007-06-06 05:13:48 0 0 1.12376E-7 5.7160001E-9 2007-06-06 05:13:51 0 0 1.12376E-7 5.7160001E-9 2007-06-06 05:13:54 0 0 1.12373E-7 5.7160001E-9 2007-06-06 05:13:57 0 0 1.12371E-7 5.7160001E-9 2007-06-06 05:14:00 0 0 1.12371E-7 5.7160001E-9 2007-06-06 05:14:03 0 0 1.12367E-7 5.7160001E-9 2007-06-06 05:14:06 0 0 1.12366E-7 5.7160001E-9 2007-06-06 05:14:09 0 0 1.12366E-7 5.34E-9 2007-06-06 05:14:12 0 0 1.1237E-7 5.7160001E-9 2007-06-06 05:14:15 0 0 1.1237E-7 5.4220002E-9 2007-06-06 05:14:18 0 0 1.12372E-7 5.7160001E-9 2007-06-06 05:14:21 0 0 1.12374E-7 5.3760001E-9 2007-06-06 05:14:24 0 0 1.12374E-7 5.13E-9 2007-06-06 05:14:27 0 0 1.12377E-7 4.8180002E-9 2007-06-06 05:14:30 0 0 1.12378E-7 5.345E-9 2007-06-06 05:14:33 0 0 1.12378E-7 5.4829998E-9 2007-06-06 05:14:36 0 0 1.12382E-7 4.471E-9 2007-06-06 05:14:39 0 0 1.12382E-7 5.7170002E-9 2007-06-06 05:14:42 0 0 1.12383E-7 5.3789999E-9 2007-06-06 05:14:45 0 0 1.12386E-7 5.7170002E-9 2007-06-06 05:14:48 0 0 1.12386E-7 5.7170002E-9 2007-06-06 05:14:51 0 0 1.12387E-7 3.7899999E-9 2007-06-06 05:14:54 0 0 1.12389E-7 5.1489999E-9 2007-06-06 05:14:57 0 0 1.12389E-7 4.7220001E-9 2007-06-06 05:15:00 0 0 1.12391E-7 5.3820002E-9 2007-06-06 05:15:03 0 0 1.12392E-7 4.7099999E-9 2007-06-06 05:15:06 0 0 1.12392E-7 5.075E-9 2007-06-06 05:15:09 0 0 1.12386E-7 3.7899999E-9 2007-06-06 05:15:12 0 0 1.12386E-7 3.7899999E-9 2007-06-06 05:15:15 0 0 1.12385E-7 4.2080002E-9 2007-06-06 05:15:18 0 0 1.1238E-7 4.1220001E-9 2007-06-06 05:15:21 0 0 1.11118E-7 3.7889998E-9 2007-06-06 05:15:24 0 0 1.12382E-7 3.7899999E-9 2007-06-06 05:15:27 0 0 1.12384E-7 3.7899999E-9 2007-06-06 05:15:30 0 0 1.12384E-7 4.9279998E-9 2007-06-06 05:15:33 0 0 1.10914E-7 3.7899999E-9 2007-06-06 05:15:36 0 0 1.11244E-7 4.8139999E-9 2007-06-06 05:15:39 0 0 1.12387E-7 3.7899999E-9 2007-06-06 05:15:42 0 0 1.08575E-7 3.7899999E-9 2007-06-06 05:15:45 0 0 1.12391E-7 3.7899999E-9 2007-06-06 05:15:48 0 0 1.10284E-7 5.075E-9 2007-06-06 05:15:51 0 0 1.05072E-7 3.7899999E-9 2007-06-06 05:15:54 0 0 1.05072E-7 3.7899999E-9 2007-06-06 05:15:57 0 0 1.05074E-7 3.7899999E-9 2007-06-06 05:16:00 0 0 1.05075E-7 3.7899999E-9 2007-06-06 05:16:03 0 0 1.05075E-7 4.8020001E-9 2007-06-06 05:16:06 0 0 1.08765E-7 4.1189998E-9 2007-06-06 05:16:09 0 0 1.07595E-7 3.791E-9 2007-06-06 05:16:12 0 0 1.05958E-7 4.2899999E-9 2007-06-06 05:16:15 0 0 1.06484E-7 4.541E-9 2007-06-06 05:16:18 0 0 1.05071E-7 3.7899999E-9 2007-06-06 05:16:21 0 0 1.05069E-7 3.7899999E-9 2007-06-06 05:16:24 0 0 1.05065E-7 3.7899999E-9 2007-06-06 05:16:27 0 0 1.05065E-7 3.7899999E-9 2007-06-06 05:16:30 0 0 1.05056E-7 3.7889998E-9 2007-06-06 05:16:33 0 0 1.0505E-7 3.7889998E-9 2007-06-06 05:16:36 0 0 1.0505E-7 3.7889998E-9 2007-06-06 05:16:39 0 0 1.05046E-7 3.7889998E-9 2007-06-06 05:16:42 0 0 1.05046E-7 3.7889998E-9 2007-06-06 05:16:45 0 0 1.05045E-7 3.7889998E-9 2007-06-06 05:16:48 0 0 1.05041E-7 3.7880001E-9 2007-06-06 05:16:51 0 0 1.05041E-7 3.7880001E-9 2007-06-06 05:16:54 0 0 1.05039E-7 3.7880001E-9 2007-06-06 05:16:57 0 0 1.05036E-7 3.7880001E-9 2007-06-06 05:17:00 0 0 1.05036E-7 3.7880001E-9 2007-06-06 05:17:03 0 0 1.0504E-7 4.3639998E-9 2007-06-06 05:17:06 0 0 1.05041E-7 3.7880001E-9 2007-06-06 05:17:09 0 0 1.05041E-7 3.7880001E-9 2007-06-06 05:17:12 0 0 1.05045E-7 3.7889998E-9 2007-06-06 05:17:15 0 0 1.05045E-7 3.7889998E-9 2007-06-06 05:17:18 0 0 1.05046E-7 3.7889998E-9 2007-06-06 05:17:21 0 0 1.0505E-7 3.7889998E-9 2007-06-06 05:17:24 0 0 1.0505E-7 3.7889998E-9 2007-06-06 05:17:27 0 0 1.05052E-7 4.7820001E-9 2007-06-06 05:17:30 0 0 1.05054E-7 3.7889998E-9 2007-06-06 05:17:33 0 0 1.05054E-7 3.7889998E-9 2007-06-06 05:17:36 0 0 1.05057E-7 3.7889998E-9 2007-06-06 05:17:39 0 0 1.05057E-7 3.7889998E-9 2007-06-06 05:17:42 0 0 1.05057E-7 4.1799999E-9 2007-06-06 05:17:45 0 0 1.05061E-7 3.7899999E-9 2007-06-06 05:17:48 0 0 1.05061E-7 3.7899999E-9 2007-06-06 05:17:51 0 0 1.05062E-7 3.7899999E-9 2007-06-06 05:17:54 0 0 1.05065E-7 3.7899999E-9 2007-06-06 05:17:57 0 0 1.05065E-7 3.7899999E-9 2007-06-06 05:18:00 0 0 1.05066E-7 3.7899999E-9 2007-06-06 05:18:03 0 0 1.05068E-7 3.7899999E-9 2007-06-06 05:18:06 0 0 1.05068E-7 4.0920001E-9 2007-06-06 05:18:09 0 0 1.05063E-7 3.7899999E-9 2007-06-06 05:18:12 0 0 1.05062E-7 3.7899999E-9 2007-06-06 05:18:15 0 0 1.05063E-7 3.7899999E-9 2007-06-06 05:18:18 0 0 1.05065E-7 3.7899999E-9 2007-06-06 05:18:21 0 0 1.05065E-7 3.7899999E-9 2007-06-06 05:18:24 0 0 1.05067E-7 3.7899999E-9 2007-06-06 05:18:27 0 0 1.05069E-7 3.7899999E-9 2007-06-06 05:18:30 0 0 1.05069E-7 3.7899999E-9 2007-06-06 05:18:33 0 0 1.05071E-7 3.7899999E-9 2007-06-06 05:18:36 0 0 1.05072E-7 3.7899999E-9 2007-06-06 05:18:39 0 0 1.05072E-7 3.7899999E-9 2007-06-06 05:18:42 0 0 1.05075E-7 3.7899999E-9 2007-06-06 05:18:45 0 0 1.05075E-7 3.7899999E-9 2007-06-06 05:18:48 0 0 1.05075E-7 3.7899999E-9 2007-06-06 05:18:51 0 0 1.05077E-7 3.791E-9 2007-06-06 05:18:54 0 0 1.05077E-7 3.791E-9 2007-06-06 05:18:57 0 0 1.05079E-7 3.791E-9 2007-06-06 05:19:00 0 0 1.0508E-7 3.791E-9 2007-06-06 05:19:03 0 0 1.0379E-7 3.791E-9 2007-06-06 05:19:06 0 0 1.05075E-7 3.7899999E-9 2007-06-06 05:19:09 0 0 1.05074E-7 3.7899999E-9 2007-06-06 05:19:12 0 0 1.03905E-7 3.7899999E-9 2007-06-06 05:19:15 0 0 1.03789E-7 3.791E-9 2007-06-06 05:19:18 0 0 1.03891E-7 3.791E-9 2007-06-06 05:19:21 0 0 1.04041E-7 3.791E-9 2007-06-06 05:19:24 0 0 1.03528E-7 3.791E-9 2007-06-06 05:19:27 0 0 1.02182E-7 3.791E-9 2007-06-06 05:19:30 0 0 1.02303E-7 3.791E-9 2007-06-06 05:19:33 0 0 1.05082E-7 3.791E-9 2007-06-06 05:19:36 0 0 1.02538E-7 3.791E-9 2007-06-06 05:19:39 0 0 1.02621E-7 3.791E-9 2007-06-06 05:19:42 0 0 1.05075E-7 3.7899999E-9 2007-06-06 05:19:45 0 0 1.02635E-7 3.791E-9 2007-06-06 05:19:48 0 0 9.9262998E-8 3.791E-9 2007-06-06 05:19:51 0 0 1.03337E-7 3.791E-9 2007-06-06 05:19:54 0 0 1.02174E-7 3.791E-9 2007-06-06 05:19:57 0 0 1.01677E-7 3.791E-9 2007-06-06 05:20:00 0 0 9.8976003E-8 3.791E-9 2007-06-06 05:20:03 0 0 1.00083E-7 4.1349999E-9 2007-06-06 05:20:06 0 0 1.00894E-7 3.791E-9 2007-06-06 05:20:09 0 0 1.03167E-7 3.791E-9 2007-06-06 05:20:12 0 0 1.02019E-7 3.791E-9 2007-06-06 05:20:15 0 0 1.05076E-7 3.791E-9 2007-06-06 05:20:18 0 0 1.05077E-7 3.791E-9 2007-06-06 05:20:21 0 0 1.05079E-7 3.791E-9 2007-06-06 05:20:24 0 0 1.05079E-7 3.791E-9 2007-06-06 05:20:27 0 0 1.00415E-7 3.791E-9 2007-06-06 05:20:30 0 0 1.02295E-7 3.7899999E-9 2007-06-06 05:20:33 0 0 1.05073E-7 3.7899999E-9 2007-06-06 05:20:36 0 0 1.0095E-7 3.7899999E-9 2007-06-06 05:20:39 0 0 9.7753002E-8 3.791E-9 2007-06-06 05:20:42 0 0 9.8995997E-8 3.791E-9 2007-06-06 05:20:45 0 0 1.00361E-7 3.7899999E-9 2007-06-06 05:20:48 0 0 9.9775001E-8 3.7899999E-9 2007-06-06 05:20:51 0 0 1.03278E-7 3.7899999E-9 2007-06-06 05:20:54 0 0 9.9205998E-8 3.7899999E-9 2007-06-06 05:20:57 0 0 9.7741001E-8 3.7899999E-9 2007-06-06 05:21:00 0 0 9.7734002E-8 3.7889998E-9 2007-06-06 05:21:03 0 0 9.7727003E-8 3.7889998E-9 2007-06-06 05:21:06 0 0 9.7727003E-8 3.7889998E-9 2007-06-06 05:21:09 0 0 9.8901999E-8 3.7889998E-9 2007-06-06 05:21:12 0 0 1.01783E-7 3.7889998E-9 2007-06-06 05:21:15 0 0 9.7730997E-8 3.7889998E-9 2007-06-06 05:21:18 0 0 9.7734997E-8 3.7889998E-9 2007-06-06 05:21:21 0 0 9.8998001E-8 3.7889998E-9 2007-06-06 05:21:24 0 0 9.8942998E-8 3.7889998E-9 2007-06-06 05:21:27 0 0 9.7738003E-8 3.7899999E-9 2007-06-06 05:21:30 0 0 9.7738003E-8 3.7899999E-9 2007-06-06 05:21:33 0 0 9.8576002E-8 3.7889998E-9 2007-06-06 05:21:36 0 0 9.9189002E-8 3.7889998E-9 2007-06-06 05:21:39 0 0 9.8718999E-8 3.7889998E-9 2007-06-06 05:21:42 0 0 9.7727998E-8 3.7889998E-9 2007-06-06 05:21:45 0 0 9.7729E-8 3.7889998E-9 2007-06-06 05:21:48 0 0 9.7729E-8 3.7889998E-9 2007-06-06 05:21:51 0 0 9.7731998E-8 3.7889998E-9 2007-06-06 05:21:54 0 0 9.7731998E-8 3.7889998E-9 2007-06-06 05:21:57 0 0 1.0067E-7 3.7889998E-9 2007-06-06 05:22:00 0 0 9.7727003E-8 3.7889998E-9 2007-06-06 05:22:03 0 0 9.9193002E-8 3.7889998E-9 2007-06-06 05:22:06 0 0 9.9048002E-8 4.136E-9 2007-06-06 05:22:09 0 0 1.01441E-7 4.4520001E-9 2007-06-06 05:22:12 0 0 9.7730997E-8 3.7889998E-9 2007-06-06 05:22:15 0 0 1.00781E-7 3.7889998E-9 2007-06-06 05:22:18 0 0 1.00642E-7 4.1689998E-9 2007-06-06 05:22:21 0 0 9.7735999E-8 3.7889998E-9 2007-06-06 05:22:24 0 0 9.7738997E-8 3.7899999E-9 2007-06-06 05:22:27 0 0 9.7738997E-8 3.7899999E-9 2007-06-06 05:22:30 0 0 9.7739999E-8 3.7899999E-9 2007-06-06 05:22:33 0 0 9.7742003E-8 3.7899999E-9 2007-06-06 05:22:36 0 0 9.7742003E-8 3.7899999E-9 2007-06-06 05:22:39 0 0 9.7745001E-8 3.7899999E-9 2007-06-06 05:22:42 0 0 9.7745001E-8 3.7899999E-9 2007-06-06 05:22:45 0 0 9.7745001E-8 3.7899999E-9 2007-06-06 05:22:48 0 0 9.7748E-8 3.7899999E-9 2007-06-06 05:22:51 0 0 9.7748E-8 3.7899999E-9 2007-06-06 05:22:54 0 0 9.7746998E-8 3.7899999E-9 2007-06-06 05:22:57 0 0 9.7742998E-8 3.7899999E-9 2007-06-06 05:23:00 0 0 9.7742998E-8 3.7899999E-9 2007-06-06 05:23:03 0 0 9.7744E-8 3.7899999E-9 2007-06-06 05:23:06 0 0 9.7746003E-8 3.7899999E-9 2007-06-06 05:23:09 0 0 9.7746003E-8 3.7899999E-9 2007-06-06 05:23:12 0 0 9.7741001E-8 4.4330002E-9 2007-06-06 05:23:15 0 0 9.7739999E-8 3.7899999E-9 2007-06-06 05:23:18 0 0 9.7738003E-8 3.7899999E-9 2007-06-06 05:23:21 0 0 9.7726002E-8 3.7889998E-9 2007-06-06 05:23:24 0 0 9.7726002E-8 3.7889998E-9 2007-06-06 05:23:27 0 0 9.7723998E-8 3.7889998E-9 2007-06-06 05:23:30 0 0 9.7720999E-8 3.7880001E-9 2007-06-06 05:23:33 0 0 9.7720999E-8 3.7880001E-9 2007-06-06 05:23:36 0 0 9.7723998E-8 3.7889998E-9 2007-06-06 05:23:39 0 0 9.7725E-8 3.7889998E-9 2007-06-06 05:23:42 0 0 9.7725E-8 3.7889998E-9 2007-06-06 05:23:45 0 0 9.7729E-8 3.7889998E-9 2007-06-06 05:23:48 0 0 9.7729E-8 3.7889998E-9 2007-06-06 05:23:51 0 0 9.7730002E-8 3.7889998E-9 2007-06-06 05:23:54 0 0 9.7733E-8 3.7889998E-9 2007-06-06 05:23:57 0 0 9.7733E-8 3.7889998E-9 2007-06-06 05:24:00 0 0 9.7734997E-8 3.7889998E-9 2007-06-06 05:24:03 0 0 9.7737001E-8 3.7889998E-9 2007-06-06 05:24:06 0 0 9.7737001E-8 3.7889998E-9 2007-06-06 05:24:09 0 0 9.7733E-8 3.7889998E-9 2007-06-06 05:24:12 0 0 9.7731998E-8 3.7889998E-9 2007-06-06 05:24:15 0 0 9.7731998E-8 3.7889998E-9 2007-06-06 05:24:18 0 0 9.7734997E-8 3.7889998E-9 2007-06-06 05:24:21 0 0 9.7734997E-8 3.7889998E-9 2007-06-06 05:24:24 0 0 9.7735999E-8 3.7889998E-9 2007-06-06 05:24:27 0 0 9.7738997E-8 3.7899999E-9 2007-06-06 05:24:30 0 0 9.7738997E-8 3.7899999E-9 2007-06-06 05:24:33 0 0 9.7730997E-8 3.7889998E-9 2007-06-06 05:24:36 0 0 9.7725E-8 3.7889998E-9 2007-06-06 05:24:39 0 0 9.7725E-8 3.7889998E-9 2007-06-06 05:24:42 0 0 9.7727998E-8 3.7889998E-9 2007-06-06 05:24:45 0 0 9.7729E-8 3.7889998E-9 2007-06-06 05:24:48 0 0 9.7729E-8 3.7889998E-9 2007-06-06 05:24:51 0 0 9.7733E-8 3.7889998E-9 2007-06-06 05:24:54 0 0 9.7733E-8 3.7889998E-9 2007-06-06 05:24:57 0 0 9.7730997E-8 3.7889998E-9 2007-06-06 05:25:00 0 0 9.7727998E-8 3.7889998E-9 2007-06-06 05:25:03 0 0 9.7727998E-8 3.7889998E-9 2007-06-06 05:25:06 0 0 9.7725E-8 3.7889998E-9 2007-06-06 05:25:09 0 0 9.7723003E-8 3.7880001E-9 2007-06-06 05:25:12 0 0 9.7723003E-8 3.7880001E-9 2007-06-06 05:25:15 0 0 9.7719003E-8 3.7880001E-9 2007-06-06 05:25:18 0 0 9.7718001E-8 3.7880001E-9 2007-06-06 05:25:21 0 0 9.7719003E-8 3.7880001E-9 2007-06-06 05:25:24 0 0 9.7723003E-8 3.7880001E-9 2007-06-06 05:25:27 0 0 9.7723003E-8 3.7880001E-9 2007-06-06 05:25:30 0 0 9.7725E-8 3.7889998E-9 2007-06-06 05:25:33 0 0 9.7727003E-8 3.7889998E-9 2007-06-06 05:25:36 0 0 9.7727003E-8 3.7889998E-9 2007-06-06 05:25:39 0 0 9.7723998E-8 3.7889998E-9 2007-06-06 05:25:42 0 0 9.7722001E-8 3.7880001E-9 2007-06-06 05:25:45 0 0 9.7722001E-8 3.7880001E-9 2007-06-06 05:25:48 0 0 9.7726002E-8 3.7889998E-9 2007-06-06 05:25:51 0 0 9.7726002E-8 3.7889998E-9 2007-06-06 05:25:54 0 0 9.7727003E-8 3.7889998E-9 2007-06-06 05:25:57 0 0 9.7730002E-8 3.7889998E-9 2007-06-06 05:26:00 0 0 9.7730002E-8 3.7889998E-9 2007-06-06 05:26:03 0 0 9.7731998E-8 3.7889998E-9 2007-06-06 05:26:06 0 0 9.7734002E-8 3.7889998E-9 2007-06-06 05:26:09 0 0 9.7734002E-8 3.7889998E-9 2007-06-06 05:26:12 0 0 9.7737001E-8 4.1849999E-9 2007-06-06 05:26:15 0 0 9.7738003E-8 3.7889998E-9 2007-06-06 05:26:18 0 0 9.7738003E-8 3.7889998E-9 2007-06-06 05:26:21 0 0 9.2805998E-8 3.7899999E-9 2007-06-06 05:26:24 0 0 9.5291E-8 3.7899999E-9 2007-06-06 05:26:27 0 0 9.7742003E-8 3.7899999E-9 2007-06-06 05:26:30 0 0 9.7745001E-8 3.7899999E-9 2007-06-06 05:26:33 0 0 9.6378997E-8 3.7899999E-9 2007-06-06 05:26:36 0 0 9.7746003E-8 3.7899999E-9 2007-06-06 05:26:39 0 0 9.6466998E-8 3.7899999E-9 2007-06-06 05:26:42 0 0 9.4176997E-8 3.7899999E-9 2007-06-06 05:26:45 0 0 9.2862003E-8 3.7899999E-9 2007-06-06 05:26:48 0 0 9.6607998E-8 3.7899999E-9 2007-06-06 05:26:51 0 0 9.3559997E-8 3.7899999E-9 2007-06-06 05:26:54 0 0 9.7745001E-8 3.7899999E-9 2007-06-06 05:26:57 0 0 9.7745001E-8 3.7899999E-9 2007-06-06 05:27:00 0 0 9.4773E-8 3.7899999E-9 2007-06-06 05:27:03 0 0 9.3015998E-8 3.7899999E-9 2007-06-06 05:27:06 0 0 9.2836999E-8 3.7899999E-9 2007-06-06 05:27:09 0 0 9.1670003E-8 3.7899999E-9 2007-06-06 05:27:12 0 0 9.5103999E-8 3.7899999E-9 2007-06-06 05:27:15 0 0 9.1568999E-8 3.7899999E-9 2007-06-06 05:27:18 0 0 9.6327E-8 3.791E-9 2007-06-06 05:27:21 0 0 9.2733003E-8 3.791E-9 2007-06-06 05:27:24 0 0 9.0432003E-8 3.791E-9 2007-06-06 05:27:27 0 0 9.0434E-8 3.791E-9 2007-06-06 05:27:30 0 0 9.0434E-8 3.791E-9 2007-06-06 05:27:33 0 0 9.0435002E-8 3.791E-9 2007-06-06 05:27:36 0 0 9.0436998E-8 3.791E-9 2007-06-06 05:27:39 0 0 9.0436998E-8 3.791E-9 2007-06-06 05:27:42 0 0 9.1731003E-8 3.791E-9 2007-06-06 05:27:45 0 0 9.1529003E-8 3.791E-9 2007-06-06 05:27:48 0 0 9.0439002E-8 3.791E-9 2007-06-06 05:27:51 0 0 9.0424003E-8 3.7899999E-9 2007-06-06 05:27:54 0 0 9.0424003E-8 4.1470001E-9 2007-06-06 05:27:57 0 0 9.0424997E-8 3.7899999E-9 2007-06-06 05:28:00 0 0 9.0427001E-8 3.7899999E-9 2007-06-06 05:28:03 0 0 9.0427001E-8 3.7899999E-9 2007-06-06 05:28:06 0 0 9.0419E-8 3.7899999E-9 2007-06-06 05:28:09 0 0 9.0413003E-8 3.7889998E-9 2007-06-06 05:28:12 0 0 9.0413003E-8 3.7889998E-9 2007-06-06 05:28:15 0 0 9.0416002E-8 3.7889998E-9 2007-06-06 05:28:18 0 0 9.0416002E-8 3.7899999E-9 2007-06-06 05:28:21 0 0 9.0416002E-8 3.7899999E-9 2007-06-06 05:28:24 0 0 9.0420002E-8 3.7899999E-9 2007-06-06 05:28:27 0 0 9.0420002E-8 3.7899999E-9 2007-06-06 05:28:30 0 0 9.0420997E-8 3.7899999E-9 2007-06-06 05:28:33 0 0 9.0423001E-8 3.7899999E-9 2007-06-06 05:28:36 0 0 9.0423001E-8 3.7899999E-9 2007-06-06 05:28:39 0 0 9.0420002E-8 3.7899999E-9 2007-06-06 05:28:42 0 0 9.0416997E-8 3.7899999E-9 2007-06-06 05:28:45 0 0 9.0416997E-8 3.7899999E-9 2007-06-06 05:28:48 0 0 9.0420002E-8 3.7899999E-9 2007-06-06 05:28:51 0 0 9.0420997E-8 3.7899999E-9 2007-06-06 05:28:54 0 0 9.0420997E-8 3.7899999E-9 2007-06-06 05:28:57 0 0 9.0424003E-8 3.7899999E-9 2007-06-06 05:29:00 0 0 9.0424003E-8 3.7899999E-9 2007-06-06 05:29:03 0 0 9.0420997E-8 3.7899999E-9 2007-06-06 05:29:06 0 0 9.0417998E-8 3.7899999E-9 2007-06-06 05:29:09 0 0 9.0417998E-8 3.7899999E-9 2007-06-06 05:29:12 0 0 9.0420002E-8 3.7899999E-9 2007-06-06 05:29:15 0 0 9.0420997E-8 3.7899999E-9 2007-06-06 05:29:18 0 0 9.0420997E-8 3.7899999E-9 2007-06-06 05:29:21 0 0 9.0416002E-8 3.7889998E-9 2007-06-06 05:29:24 0 0 9.0416002E-8 3.7889998E-9 2007-06-06 05:29:27 0 0 9.0416997E-8 3.7899999E-9 2007-06-06 05:29:30 0 0 9.0419E-8 3.7899999E-9 2007-06-06 05:29:33 0 0 9.0419E-8 3.7899999E-9 2007-06-06 05:29:36 0 0 9.0420997E-8 3.7899999E-9 2007-06-06 05:29:39 0 0 9.0421999E-8 3.7899999E-9 2007-06-06 05:29:42 0 0 9.0421999E-8 3.7899999E-9 2007-06-06 05:29:45 0 0 9.0424997E-8 4.4330002E-9 2007-06-06 05:29:48 0 0 9.0424997E-8 3.7899999E-9 2007-06-06 05:29:51 0 0 9.0424997E-8 3.7899999E-9 2007-06-06 05:29:54 0 0 9.0428003E-8 3.7899999E-9 2007-06-06 05:29:57 0 0 9.0428003E-8 3.7899999E-9 2007-06-06 05:30:00 0 0 9.0428998E-8 3.7899999E-9 2007-06-06 05:30:03 0 0 9.0431001E-8 3.791E-9 2007-06-06 05:30:06 0 0 9.0431001E-8 3.791E-9 2007-06-06 05:30:09 0 0 9.0428003E-8 3.7899999E-9 2007-06-06 05:30:12 0 0 9.0424997E-8 3.7899999E-9 2007-06-06 05:30:15 0 0 9.0424997E-8 3.7899999E-9 2007-06-06 05:30:18 0 0 9.0420002E-8 3.7899999E-9 2007-06-06 05:30:21 0 0 9.0420002E-8 3.7899999E-9 2007-06-06 05:30:24 0 0 9.0420002E-8 3.7899999E-9 2007-06-06 05:30:27 0 0 9.0423001E-8 3.7899999E-9 2007-06-06 05:30:30 0 0 9.0423001E-8 3.7899999E-9 2007-06-06 05:30:33 0 0 9.0420002E-8 3.7899999E-9 2007-06-06 05:30:36 0 0 9.0416997E-8 3.7899999E-9 2007-06-06 05:30:39 0 0 9.0416997E-8 3.7899999E-9 2007-06-06 05:30:42 0 0 9.0419E-8 3.7899999E-9 2007-06-06 05:30:45 0 0 9.0420002E-8 3.7899999E-9 2007-06-06 05:30:48 0 0 9.0420002E-8 3.7899999E-9 2007-06-06 05:30:51 0 0 9.0415E-8 3.7889998E-9 2007-06-06 05:30:54 0 0 9.0415E-8 3.7889998E-9 2007-06-06 05:30:57 0 0 9.0416002E-8 3.7889998E-9 2007-06-06 05:31:00 0 0 9.0417998E-8 3.7899999E-9 2007-06-06 05:31:03 0 0 9.0417998E-8 3.7899999E-9 2007-06-06 05:31:06 0 0 9.0420002E-8 3.7899999E-9 2007-06-06 05:31:09 0 0 9.0421999E-8 3.7899999E-9 2007-06-06 05:31:12 0 0 9.0421999E-8 3.7899999E-9 2007-06-06 05:31:15 0 0 9.0424003E-8 3.7899999E-9 2007-06-06 05:31:18 0 0 9.0424997E-8 3.7899999E-9 2007-06-06 05:31:21 0 0 9.0424997E-8 3.7899999E-9 2007-06-06 05:31:24 0 0 9.0419E-8 3.7899999E-9 2007-06-06 05:31:27 0 0 9.0419E-8 4.1220001E-9 2007-06-06 05:31:30 0 0 9.0420002E-8 3.7899999E-9 2007-06-06 05:31:33 0 0 9.0421999E-8 3.7899999E-9 2007-06-06 05:31:36 0 0 9.0421999E-8 3.7899999E-9 2007-06-06 05:31:39 0 0 9.0424003E-8 3.7899999E-9 2007-06-06 05:31:42 0 0 9.0424997E-8 3.7899999E-9 2007-06-06 05:31:45 0 0 9.0424997E-8 3.7899999E-9 2007-06-06 05:31:48 0 0 9.0428003E-8 3.7899999E-9 2007-06-06 05:31:51 0 0 9.0428003E-8 3.7899999E-9 2007-06-06 05:31:54 0 0 9.0428003E-8 3.7899999E-9 2007-06-06 05:31:57 0 0 9.0421999E-8 3.7899999E-9 2007-06-06 05:32:00 2 0 9.0421999E-8 3.7899999E-9 2007-06-06 05:32:03 0 0 9.0420002E-8 3.7899999E-9 2007-06-06 05:32:06 0 0 9.0416997E-8 3.7899999E-9 2007-06-06 05:32:09 0 0 9.0416997E-8 3.7899999E-9 2007-06-06 05:32:12 0 0 9.0419E-8 3.7899999E-9 2007-06-06 05:32:15 0 0 9.0420002E-8 3.7899999E-9 2007-06-06 05:32:18 0 0 9.0420002E-8 3.7899999E-9 2007-06-06 05:32:21 0 0 9.0416002E-8 3.7889998E-9 2007-06-06 05:32:24 0 0 9.0415E-8 3.7889998E-9 2007-06-06 05:32:27 0 0 9.0415E-8 3.7889998E-9 2007-06-06 05:32:30 0 0 9.1476998E-8 3.7899999E-9 2007-06-06 05:32:33 0 0 9.0417998E-8 3.7899999E-9 2007-06-06 05:32:36 0 0 9.0420002E-8 3.7899999E-9 2007-06-06 05:32:39 0 0 9.0420997E-8 3.7899999E-9 2007-06-06 05:32:42 0 0 9.0420997E-8 3.7899999E-9 2007-06-06 05:32:45 0 0 9.0412001E-8 3.7889998E-9 2007-06-06 05:32:48 0 0 9.0408001E-8 3.7889998E-9 2007-06-06 05:32:51 0 0 9.1657E-8 3.7889998E-9 2007-06-06 05:32:54 0 0 9.1681002E-8 3.7889998E-9 2007-06-06 05:32:57 0 0 9.0402999E-8 3.7889998E-9 2007-06-06 05:33:00 0 0 9.0401997E-8 3.7889998E-9 2007-06-06 05:33:03 0 0 9.0397997E-8 3.7880001E-9 2007-06-06 05:33:06 0 0 9.0397997E-8 3.7880001E-9 2007-06-06 05:33:09 0 0 9.2840999E-8 4.431E-9 2007-06-06 05:33:12 0 0 9.0402999E-8 3.7889998E-9 2007-06-06 05:33:15 0 0 9.0402999E-8 3.7889998E-9 2007-06-06 05:33:18 0 0 9.0405997E-8 3.9989998E-9 2007-06-06 05:33:21 0 0 9.0406999E-8 4.1930002E-9 2007-06-06 05:33:24 0 0 9.1562001E-8 3.7889998E-9 2007-06-06 05:33:27 0 0 9.1737E-8 3.7889998E-9 2007-06-06 05:33:30 0 0 9.0409998E-8 3.7889998E-9 2007-06-06 05:33:33 0 0 9.0411E-8 3.7889998E-9 2007-06-06 05:33:36 0 0 9.1791001E-8 3.7889998E-9 2007-06-06 05:33:39 0 0 9.0413998E-8 3.7889998E-9 2007-06-06 05:33:42 0 0 9.0416002E-8 3.7889998E-9 2007-06-06 05:33:45 0 0 9.4690002E-8 3.7899999E-9 2007-06-06 05:33:48 0 0 9.1754004E-8 3.7899999E-9 2007-06-06 05:33:51 0 0 9.1669001E-8 3.7899999E-9 2007-06-06 05:33:54 0 0 9.5141999E-8 3.7899999E-9 2007-06-06 05:33:57 0 0 9.1889E-8 3.7899999E-9 2007-06-06 05:34:00 0 0 9.4991002E-8 3.7899999E-9 2007-06-06 05:34:03 0 0 9.1876998E-8 3.7899999E-9 2007-06-06 05:34:06 0 0 9.4438001E-8 3.7899999E-9 2007-06-06 05:34:09 0 0 9.3704003E-8 3.7899999E-9 2007-06-06 05:34:12 0 0 9.0417998E-8 3.7899999E-9 2007-06-06 05:34:15 0 0 9.5296002E-8 3.7889998E-9 2007-06-06 05:34:18 0 0 9.5293998E-8 3.7889998E-9 2007-06-06 05:34:21 0 0 9.2249003E-8 4.011E-9 2007-06-06 05:34:24 0 0 9.6276999E-8 3.7899999E-9 2007-06-06 05:34:27 0 0 9.5890002E-8 3.7899999E-9 2007-06-06 05:34:30 0 0 9.2767998E-8 3.7899999E-9 2007-06-06 05:34:33 0 0 9.5362999E-8 3.7899999E-9 2007-06-06 05:34:36 0 0 9.7742003E-8 3.7899999E-9 2007-06-06 05:34:39 0 0 9.6557997E-8 3.7889998E-9 2007-06-06 05:34:42 0 0 9.4851003E-8 3.7889998E-9 2007-06-06 05:34:45 0 0 9.6252997E-8 3.7889998E-9 2007-06-06 05:34:48 0 0 9.7730002E-8 3.7889998E-9 2007-06-06 05:34:51 0 0 9.675E-8 3.7889998E-9 2007-06-06 05:34:54 0 0 9.6419001E-8 3.7889998E-9 2007-06-06 05:34:57 0 0 9.6526001E-8 3.7889998E-9 2007-06-06 05:35:00 0 0 9.7734997E-8 3.7889998E-9 2007-06-06 05:35:03 0 0 9.2298997E-8 3.7889998E-9 2007-06-06 05:35:06 0 0 9.6233997E-8 4.1639998E-9 2007-06-06 05:35:09 0 0 9.7738997E-8 3.7899999E-9 2007-06-06 05:35:12 0 0 9.7735999E-8 3.7889998E-9 2007-06-06 05:35:15 0 0 9.7733E-8 3.7889998E-9 2007-06-06 05:35:18 0 0 9.2851998E-8 3.7889998E-9 2007-06-06 05:35:21 0 0 9.5066E-8 3.7889998E-9 2007-06-06 05:35:24 0 0 9.6440999E-8 3.7889998E-9 2007-06-06 05:35:27 0 0 9.7727998E-8 3.7889998E-9 2007-06-06 05:35:30 0 0 9.7723998E-8 3.7889998E-9 2007-06-06 05:35:33 0 0 9.7723998E-8 3.7889998E-9 2007-06-06 05:35:36 0 0 9.7725E-8 3.7889998E-9 2007-06-06 05:35:39 0 0 9.7727998E-8 3.7889998E-9 2007-06-06 05:35:42 0 0 9.7727998E-8 3.7889998E-9 2007-06-06 05:35:45 0 0 9.7725E-8 3.7889998E-9 2007-06-06 05:35:48 0 0 9.7723003E-8 3.7880001E-9 2007-06-06 05:35:51 0 0 9.7723003E-8 3.7880001E-9 2007-06-06 05:35:54 0 0 9.6671002E-8 3.7880001E-9 2007-06-06 05:35:57 0 0 9.7718001E-8 3.7880001E-9 2007-06-06 05:36:00 0 0 9.7718001E-8 3.7880001E-9 2007-06-06 05:36:03 0 0 9.7714E-8 3.7880001E-9 2007-06-06 05:36:06 0 0 9.7714E-8 3.7880001E-9 2007-06-06 05:36:09 0 0 9.7708998E-8 3.7880001E-9 2007-06-06 05:36:12 0 0 9.7700998E-8 3.787E-9 2007-06-06 05:36:15 0 0 9.7700998E-8 3.787E-9 2007-06-06 05:36:18 0 0 9.7704998E-8 3.787E-9 2007-06-06 05:36:21 0 0 9.7706E-8 3.787E-9 2007-06-06 05:36:24 0 0 9.7706E-8 3.787E-9 2007-06-06 05:36:27 0 0 9.7711002E-8 3.7880001E-9 2007-06-06 05:36:30 0 0 9.7711002E-8 3.7880001E-9 2007-06-06 05:36:33 0 0 9.7711997E-8 3.7880001E-9 2007-06-06 05:36:36 0 0 9.7715997E-8 3.7880001E-9 2007-06-06 05:36:39 0 0 9.6327E-8 3.7880001E-9 2007-06-06 05:36:42 0 0 9.6520999E-8 3.7880001E-9 2007-06-06 05:36:45 0 0 9.7720999E-8 3.7880001E-9 2007-06-06 05:36:48 0 0 9.7720999E-8 3.7880001E-9 2007-06-06 05:36:51 0 0 9.7723998E-8 3.7889998E-9 2007-06-06 05:36:54 0 0 9.7725E-8 3.7889998E-9 2007-06-06 05:36:57 0 0 9.7725E-8 4.1980002E-9 2007-06-06 05:37:00 0 0 9.7719997E-8 4.0599999E-9 2007-06-06 05:37:03 0 0 9.7719997E-8 3.7880001E-9 2007-06-06 05:37:06 0 0 9.7722001E-8 3.7880001E-9 2007-06-06 05:37:09 0 0 9.7725E-8 3.7889998E-9 2007-06-06 05:37:12 0 0 9.7725E-8 3.7889998E-9 2007-06-06 05:37:15 0 0 9.7727003E-8 3.7889998E-9 2007-06-06 05:37:18 0 0 9.7729E-8 3.7889998E-9 2007-06-06 05:37:21 0 0 9.7729E-8 3.7889998E-9 2007-06-06 05:37:24 0 0 9.7725E-8 3.7889998E-9 2007-06-06 05:37:27 0 0 9.7723998E-8 3.7889998E-9 2007-06-06 05:37:30 0 0 9.7723998E-8 3.7889998E-9 2007-06-06 05:37:33 0 0 9.7727998E-8 3.7889998E-9 2007-06-06 05:37:36 0 0 9.7727998E-8 3.7889998E-9 2007-06-06 05:37:39 0 0 9.7730002E-8 3.7889998E-9 2007-06-06 05:37:42 0 0 9.7731998E-8 3.7889998E-9 2007-06-06 05:37:45 0 0 9.7731998E-8 3.7889998E-9 2007-06-06 05:37:48 0 0 9.7734002E-8 3.7889998E-9 2007-06-06 05:37:51 0 0 9.7735999E-8 3.7889998E-9 2007-06-06 05:37:54 0 0 9.7735999E-8 3.7889998E-9 2007-06-06 05:37:57 0 0 9.7738997E-8 4.171E-9 2007-06-06 05:38:00 0 0 9.7738997E-8 3.7899999E-9 2007-06-06 05:38:03 0 0 9.7738003E-8 4.1499999E-9 2007-06-06 05:38:06 0 0 9.7734002E-8 3.7889998E-9 2007-06-06 05:38:09 0 0 9.7734002E-8 3.7889998E-9 2007-06-06 05:38:12 0 0 9.7734997E-8 3.7889998E-9 2007-06-06 05:38:15 0 0 9.7737001E-8 3.7889998E-9 2007-06-06 05:38:18 0 0 9.7737001E-8 3.7889998E-9 2007-06-06 05:38:21 0 0 9.7739999E-8 3.7899999E-9 2007-06-06 05:38:24 0 0 9.7741001E-8 3.7899999E-9 2007-06-06 05:38:27 0 0 9.7741001E-8 3.7899999E-9 2007-06-06 05:38:30 0 0 9.7744E-8 3.7899999E-9 2007-06-06 05:38:33 0 0 9.7744E-8 3.7899999E-9 2007-06-06 05:38:36 0 0 9.7742998E-8 3.7899999E-9 2007-06-06 05:38:39 0 0 9.7738997E-8 3.7899999E-9 2007-06-06 05:38:42 0 0 9.7738997E-8 3.7899999E-9 2007-06-06 05:38:45 0 0 9.7739999E-8 3.7899999E-9 2007-06-06 05:38:48 0 0 9.7742003E-8 3.7899999E-9 2007-06-06 05:38:51 0 0 9.7742003E-8 3.7899999E-9 2007-06-06 05:38:54 0 0 9.7745001E-8 3.7899999E-9 2007-06-06 05:38:57 0 0 9.7745001E-8 3.7899999E-9 2007-06-06 05:39:00 0 0 9.7745001E-8 3.7899999E-9 2007-06-06 05:39:03 0 0 9.7738997E-8 3.7899999E-9 2007-06-06 05:39:06 0 0 9.7738997E-8 3.7899999E-9 2007-06-06 05:39:09 0 0 9.7741001E-8 3.7899999E-9 2007-06-06 05:39:12 0 0 9.7742998E-8 3.7899999E-9 2007-06-06 05:39:15 0 0 9.7742998E-8 3.7899999E-9 2007-06-06 05:39:18 0 0 9.7745001E-8 3.7899999E-9 2007-06-06 05:39:21 0 0 9.7746003E-8 4.0420001E-9 2007-06-06 05:39:24 0 0 9.7746003E-8 3.7899999E-9 2007-06-06 05:39:27 0 0 9.7741001E-8 3.7899999E-9 2007-06-06 05:39:30 0 0 9.7739999E-8 3.7899999E-9 2007-06-06 05:39:33 0 0 9.7741001E-8 3.7899999E-9 2007-06-06 05:39:36 0 0 9.7744E-8 3.7899999E-9 2007-06-06 05:39:39 0 0 9.7744E-8 3.7899999E-9 2007-06-06 05:39:42 0 0 9.7745001E-8 3.7899999E-9 2007-06-06 05:39:45 0 0 9.7746998E-8 3.7899999E-9 2007-06-06 05:39:48 0 0 9.7746998E-8 3.7899999E-9 2007-06-06 05:39:51 0 0 9.7749002E-8 3.7899999E-9 2007-06-06 05:39:54 0 0 9.7749997E-8 3.7899999E-9 2007-06-06 05:39:57 0 0 9.7749997E-8 3.7899999E-9 2007-06-06 05:40:00 0 0 9.7753002E-8 3.7899999E-9 2007-06-06 05:40:03 0 0 9.7753002E-8 3.7899999E-9 2007-06-06 05:40:06 0 0 9.7753002E-8 3.791E-9 2007-06-06 05:40:09 0 0 9.7754999E-8 3.791E-9 2007-06-06 05:40:12 0 0 9.7754999E-8 3.791E-9 2007-06-06 05:40:15 0 0 9.7757002E-8 3.791E-9 2007-06-06 05:40:18 0 0 9.7757997E-8 3.791E-9 2007-06-06 05:40:21 0 0 9.7757997E-8 3.791E-9 2007-06-06 05:40:24 0 0 9.7753002E-8 3.7899999E-9 2007-06-06 05:40:27 0 0 9.7752E-8 3.7899999E-9 2007-06-06 05:40:30 0 0 9.7752E-8 3.7899999E-9 2007-06-06 05:40:33 0 0 9.7753997E-8 3.791E-9 2007-06-06 05:40:36 0 0 9.7753997E-8 3.791E-9 2007-06-06 05:40:39 0 0 9.7754999E-8 3.791E-9 2007-06-06 05:40:42 0 0 9.7757002E-8 3.791E-9 2007-06-06 05:40:45 0 0 9.7757002E-8 3.791E-9 2007-06-06 05:40:48 0 0 9.7757997E-8 3.791E-9 2007-06-06 05:40:51 0 0 9.7758999E-8 3.791E-9 2007-06-06 05:40:54 0 0 9.7758999E-8 3.791E-9 2007-06-06 05:40:57 0 0 9.7761003E-8 3.791E-9 2007-06-06 05:41:00 0 0 9.7761998E-8 3.791E-9 2007-06-06 05:41:03 0 0 9.7761998E-8 3.791E-9 2007-06-06 05:41:06 0 0 9.7764001E-8 3.791E-9 2007-06-06 05:41:09 0 0 9.7764001E-8 3.791E-9 2007-06-06 05:41:12 0 0 9.7761003E-8 3.791E-9 2007-06-06 05:41:15 0 0 9.7757002E-8 3.791E-9 2007-06-06 05:41:18 0 0 9.7757002E-8 3.791E-9 2007-06-06 05:41:21 0 0 9.7758999E-8 3.791E-9 2007-06-06 05:41:24 0 0 9.7760001E-8 3.791E-9 2007-06-06 05:41:27 0 0 9.7760001E-8 3.791E-9 2007-06-06 05:41:30 0 0 9.7761998E-8 3.791E-9 2007-06-06 05:41:33 0 0 9.7761998E-8 3.791E-9 2007-06-06 05:41:36 0 0 9.7762999E-8 3.791E-9 2007-06-06 05:41:39 0 0 9.7764001E-8 3.791E-9 2007-06-06 05:41:42 0 0 9.7764001E-8 3.791E-9 2007-06-06 05:41:45 0 0 9.7765003E-8 4.0670001E-9 2007-06-06 05:41:48 0 0 9.7765998E-8 3.791E-9 2007-06-06 05:41:51 0 0 9.7765998E-8 3.791E-9 2007-06-06 05:41:54 0 0 9.7761003E-8 3.791E-9 2007-06-06 05:41:57 0 0 9.7760001E-8 3.791E-9 2007-06-06 05:42:00 0 0 9.7760001E-8 3.791E-9 2007-06-06 05:42:03 0 0 9.7761998E-8 3.791E-9 2007-06-06 05:42:06 0 0 9.7761998E-8 3.791E-9 2007-06-06 05:42:09 0 0 9.7760001E-8 3.791E-9 2007-06-06 05:42:12 0 0 9.7756001E-8 3.791E-9 2007-06-06 05:42:15 0 0 9.7756001E-8 3.791E-9 2007-06-06 05:42:18 0 0 9.7757002E-8 3.791E-9 2007-06-06 05:42:21 0 0 9.7757997E-8 3.791E-9 2007-06-06 05:42:24 0 0 9.7757997E-8 3.791E-9 2007-06-06 05:42:27 0 0 9.7760001E-8 3.791E-9 2007-06-06 05:42:30 0 0 9.7760001E-8 4.311E-9 2007-06-06 05:42:33 0 0 9.7761003E-8 3.791E-9 2007-06-06 05:42:36 0 0 9.7762999E-8 3.791E-9 2007-06-06 05:42:39 0 0 9.7762999E-8 3.791E-9 2007-06-06 05:42:42 0 0 9.7764001E-8 3.791E-9 2007-06-06 05:42:45 0 0 9.7765003E-8 3.791E-9 2007-06-06 05:42:48 0 0 9.7765003E-8 4.106E-9 2007-06-06 05:42:51 0 0 9.7761003E-8 3.791E-9 2007-06-06 05:42:54 0 0 9.7757997E-8 3.791E-9 2007-06-06 05:42:57 0 0 9.7757997E-8 3.791E-9 2007-06-06 05:43:00 0 0 9.7760001E-8 3.791E-9 2007-06-06 05:43:03 0 0 9.7761003E-8 3.791E-9 2007-06-06 05:43:06 0 0 9.7761003E-8 4.7380002E-9 2007-06-06 05:43:09 0 0 9.7762999E-8 3.791E-9 2007-06-06 05:43:12 0 0 9.7762999E-8 3.791E-9 2007-06-06 05:43:15 0 0 9.7764001E-8 3.791E-9 2007-06-06 05:43:18 0 0 9.7765003E-8 3.791E-9 2007-06-06 05:43:21 0 0 9.7765003E-8 3.791E-9 2007-06-06 05:43:24 0 0 9.7767E-8 3.791E-9 2007-06-06 05:43:27 0 0 9.7767E-8 3.791E-9 2007-06-06 05:43:30 0 0 9.7767E-8 3.791E-9 2007-06-06 05:43:33 0 0 9.7760001E-8 3.791E-9 2007-06-06 05:43:36 0 0 9.7760001E-8 4.0099999E-9 2007-06-06 05:43:39 0 0 9.7761003E-8 4.5699999E-9 2007-06-06 05:43:42 0 0 9.7762999E-8 3.791E-9 2007-06-06 05:43:45 0 0 9.7762999E-8 3.791E-9 2007-06-06 05:43:48 0 0 9.7764001E-8 3.791E-9 2007-06-06 05:43:51 0 0 9.7765003E-8 3.791E-9 2007-06-06 05:43:54 0 0 9.7765003E-8 3.791E-9 2007-06-06 05:43:57 0 0 9.7760001E-8 3.791E-9 2007-06-06 05:44:00 0 0 9.7757997E-8 3.791E-9 2007-06-06 05:44:03 0 0 9.7757997E-8 3.791E-9 2007-06-06 05:44:06 0 0 9.7752E-8 3.7899999E-9 2007-06-06 05:44:09 0 0 9.7752E-8 3.7899999E-9 2007-06-06 05:44:12 0 0 9.7749997E-8 3.7899999E-9 2007-06-06 05:44:15 0 0 9.7746003E-8 4.4320001E-9 2007-06-06 05:44:18 0 0 9.7746003E-8 4.5080002E-9 2007-06-06 05:44:21 0 0 9.7748E-8 3.7899999E-9 2007-06-06 05:44:24 0 0 9.7749002E-8 3.7899999E-9 2007-06-06 05:44:27 0 0 9.7749002E-8 3.7899999E-9 2007-06-06 05:44:30 0 0 9.7750998E-8 3.7899999E-9 2007-06-06 05:44:33 0 0 9.7752E-8 3.7899999E-9 2007-06-06 05:44:36 0 0 9.7752E-8 3.7899999E-9 2007-06-06 05:44:39 0 0 9.7754999E-8 3.791E-9 2007-06-06 05:44:42 0 0 9.7754999E-8 3.791E-9 2007-06-06 05:44:45 0 0 9.7752E-8 3.7899999E-9 2007-06-06 05:44:48 0 0 9.7748E-8 3.7899999E-9 2007-06-06 05:44:51 0 0 9.7748E-8 3.7899999E-9 2007-06-06 05:44:54 0 0 9.7745001E-8 3.7899999E-9 2007-06-06 05:44:57 0 0 9.7742998E-8 3.7899999E-9 2007-06-06 05:45:00 0 0 9.6192998E-8 3.7899999E-9 2007-06-06 05:45:03 0 0 9.7746003E-8 3.7899999E-9 2007-06-06 05:45:06 0 0 9.7746003E-8 3.7899999E-9 2007-06-06 05:45:09 0 0 9.7745001E-8 3.7899999E-9 2007-06-06 05:45:12 0 0 9.6595002E-8 3.7899999E-9 2007-06-06 05:45:15 0 0 9.7739999E-8 3.7899999E-9 2007-06-06 05:45:18 0 0 9.7742003E-8 3.7899999E-9 2007-06-06 05:45:21 0 0 9.7742998E-8 3.7899999E-9 2007-06-06 05:45:24 0 0 9.7742998E-8 3.7899999E-9 2007-06-06 05:45:27 0 0 9.7738997E-8 3.7899999E-9 2007-06-06 05:45:30 0 0 9.7738003E-8 3.7889998E-9 2007-06-06 05:45:33 0 0 9.7738003E-8 3.7889998E-9 2007-06-06 05:45:36 0 0 9.2859999E-8 3.7899999E-9 2007-06-06 05:45:39 0 0 9.7741001E-8 3.7899999E-9 2007-06-06 05:45:42 0 0 9.6581999E-8 3.7899999E-9 2007-06-06 05:45:45 0 0 9.6613E-8 3.7899999E-9 2007-06-06 05:45:48 0 0 9.7745001E-8 3.7899999E-9 2007-06-06 05:45:51 0 0 9.6831997E-8 3.7899999E-9 2007-06-06 05:45:54 0 0 9.7748E-8 3.7899999E-9 2007-06-06 05:45:57 0 0 9.5303001E-8 3.7899999E-9 2007-06-06 05:46:00 0 0 9.5308998E-8 3.7899999E-9 2007-06-06 05:46:03 0 0 9.7750998E-8 3.7899999E-9 2007-06-06 05:46:06 0 0 9.3558E-8 3.7899999E-9 2007-06-06 05:46:09 0 0 9.4699999E-8 3.7899999E-9 2007-06-06 05:46:12 0 0 9.2862997E-8 3.7899999E-9 2007-06-06 05:46:15 0 0 9.7746003E-8 3.7899999E-9 2007-06-06 05:46:18 0 0 9.7748E-8 3.7899999E-9 2007-06-06 05:46:21 0 0 9.7748E-8 3.7899999E-9 2007-06-06 05:46:24 0 0 9.5631997E-8 3.7899999E-9 2007-06-06 05:46:27 0 0 9.2203997E-8 3.7899999E-9 2007-06-06 05:46:30 0 0 9.4794999E-8 3.7899999E-9 2007-06-06 05:46:33 0 0 9.3620002E-8 3.791E-9 2007-06-06 05:46:36 0 0 9.5011004E-8 3.791E-9 2007-06-06 05:46:39 0 0 9.6495E-8 3.791E-9 2007-06-06 05:46:42 0 0 9.0434E-8 3.791E-9 2007-06-06 05:46:45 0 0 9.0434E-8 3.791E-9 2007-06-06 05:46:48 0 0 9.1411003E-8 3.791E-9 2007-06-06 05:46:51 0 0 9.0428003E-8 3.7899999E-9 2007-06-06 05:46:54 0 0 9.3878E-8 3.7899999E-9 2007-06-06 05:46:57 0 0 9.1444001E-8 3.7899999E-9 2007-06-06 05:47:00 0 0 9.1684001E-8 3.7899999E-9 2007-06-06 05:47:03 0 0 9.2760999E-8 3.7899999E-9 2007-06-06 05:47:06 0 0 9.2778002E-8 3.791E-9 2007-06-06 05:47:09 0 0 9.0432998E-8 3.791E-9 2007-06-06 05:47:12 0 0 9.0434E-8 3.791E-9 2007-06-06 05:47:15 0 0 9.0435996E-8 3.791E-9 2007-06-06 05:47:18 0 0 9.0435996E-8 3.791E-9 2007-06-06 05:47:21 0 0 9.0432003E-8 3.791E-9 2007-06-06 05:47:24 0 0 9.0428998E-8 3.7899999E-9 2007-06-06 05:47:27 0 0 9.0428998E-8 3.7899999E-9 2007-06-06 05:47:30 0 0 9.1719002E-8 3.7899999E-9 2007-06-06 05:47:33 0 0 9.1879002E-8 3.7899999E-9 2007-06-06 05:47:36 0 0 9.0424003E-8 3.7899999E-9 2007-06-06 05:47:39 0 0 9.0427001E-8 3.7899999E-9 2007-06-06 05:47:42 0 0 9.0427001E-8 3.7899999E-9 2007-06-06 05:47:45 0 0 9.0427001E-8 3.7899999E-9 2007-06-06 05:47:48 0 0 9.1612002E-8 3.7899999E-9 2007-06-06 05:47:51 0 0 9.0428998E-8 3.7899999E-9 2007-06-06 05:47:54 0 0 9.3388003E-8 4.176E-9 2007-06-06 05:47:57 0 0 9.0432003E-8 3.791E-9 2007-06-06 05:48:00 0 0 9.1597997E-8 3.791E-9 2007-06-06 05:48:03 0 0 9.0434E-8 3.791E-9 2007-06-06 05:48:06 0 0 9.0435002E-8 3.791E-9 2007-06-06 05:48:09 0 0 9.0435002E-8 3.791E-9 2007-06-06 05:48:12 0 0 9.0436998E-8 3.791E-9 2007-06-06 05:48:15 0 0 9.0436998E-8 3.791E-9 2007-06-06 05:48:18 0 0 9.0438E-8 3.791E-9 2007-06-06 05:48:21 0 0 9.0439002E-8 3.791E-9 2007-06-06 05:48:24 0 0 9.0439002E-8 3.791E-9 2007-06-06 05:48:27 0 0 9.0440999E-8 3.791E-9 2007-06-06 05:48:30 0 0 9.0440999E-8 3.791E-9 2007-06-06 05:48:33 0 0 9.0440999E-8 3.791E-9 2007-06-06 05:48:36 0 0 9.0435002E-8 3.791E-9 2007-06-06 05:48:39 0 0 9.0435002E-8 3.791E-9 2007-06-06 05:48:42 0 0 9.0435996E-8 3.791E-9 2007-06-06 05:48:45 0 0 9.0436998E-8 3.791E-9 2007-06-06 05:48:48 0 0 9.0436998E-8 3.791E-9 2007-06-06 05:48:51 0 0 9.0438E-8 3.791E-9 2007-06-06 05:48:54 0 0 9.0439997E-8 3.791E-9 2007-06-06 05:48:57 0 0 9.0439997E-8 3.791E-9 2007-06-06 05:49:00 0 0 9.0435002E-8 3.791E-9 2007-06-06 05:49:03 0 0 9.0432998E-8 3.791E-9 2007-06-06 05:49:06 0 0 9.0432998E-8 3.791E-9 2007-06-06 05:49:09 0 0 9.0435996E-8 3.791E-9 2007-06-06 05:49:12 0 0 9.0435996E-8 3.791E-9 2007-06-06 05:49:15 0 0 9.0435996E-8 3.791E-9 2007-06-06 05:49:18 0 0 9.0438E-8 3.791E-9 2007-06-06 05:49:21 0 0 9.0438E-8 3.791E-9 2007-06-06 05:49:24 0 0 9.0439002E-8 3.791E-9 2007-06-06 05:49:27 0 0 9.0439997E-8 3.791E-9 2007-06-06 05:49:30 0 0 9.0439997E-8 3.791E-9 2007-06-06 05:49:33 0 0 9.0435002E-8 3.791E-9 2007-06-06 05:49:36 0 0 9.0434E-8 3.791E-9 2007-06-06 05:49:39 0 0 9.0434E-8 3.791E-9 2007-06-06 05:49:42 0 0 9.0435996E-8 3.791E-9 2007-06-06 05:49:45 0 0 9.0435996E-8 3.791E-9 2007-06-06 05:49:48 0 0 9.0436998E-8 3.791E-9 2007-06-06 05:49:51 0 0 9.0439002E-8 3.791E-9 2007-06-06 05:49:54 0 0 9.0439002E-8 3.791E-9 2007-06-06 05:49:57 0 0 9.0439997E-8 3.791E-9 2007-06-06 05:50:00 0 0 9.0440999E-8 3.791E-9 2007-06-06 05:50:03 0 0 9.0440999E-8 3.791E-9 2007-06-06 05:50:06 0 0 9.0443002E-8 3.791E-9 2007-06-06 05:50:09 0 0 9.0443002E-8 3.791E-9 2007-06-06 05:50:12 0 0 9.0442001E-8 3.791E-9 2007-06-06 05:50:15 0 0 9.0436998E-8 3.791E-9 2007-06-06 05:50:18 0 0 9.0436998E-8 3.791E-9 2007-06-06 05:50:21 0 0 9.0436998E-8 3.791E-9 2007-06-06 05:50:24 0 0 9.0439002E-8 3.791E-9 2007-06-06 05:50:27 0 0 9.0439002E-8 3.791E-9 2007-06-06 05:50:30 0 0 9.0439997E-8 3.791E-9 2007-06-06 05:50:33 0 0 9.1644999E-8 3.791E-9 2007-06-06 05:50:36 0 0 9.0440999E-8 3.791E-9 2007-06-06 05:50:39 0 0 9.0443002E-8 3.791E-9 2007-06-06 05:50:42 0 0 9.0443002E-8 3.791E-9 2007-06-06 05:50:45 0 0 9.0443997E-8 3.791E-9 2007-06-06 05:50:48 0 0 9.0444999E-8 3.791E-9 2007-06-06 05:50:51 0 0 9.0444999E-8 3.791E-9 2007-06-06 05:50:54 0 0 9.0446001E-8 3.792E-9 2007-06-06 05:50:57 0 0 9.1677002E-8 4.1149999E-9 2007-06-06 05:51:00 0 0 9.0447003E-8 3.792E-9 2007-06-06 05:51:03 0 0 9.0447998E-8 3.792E-9 2007-06-06 05:51:06 0 0 9.0448999E-8 3.792E-9 2007-06-06 05:51:09 0 0 9.0448999E-8 3.792E-9 2007-06-06 05:51:12 0 0 9.0450001E-8 3.792E-9 2007-06-06 05:51:15 0 0 9.0450001E-8 3.792E-9 2007-06-06 05:51:18 0 0 9.0447998E-8 3.792E-9 2007-06-06 05:51:21 0 0 9.0443997E-8 3.791E-9 2007-06-06 05:51:24 0 0 9.0443997E-8 3.791E-9 2007-06-06 05:51:27 0 0 9.0444999E-8 3.791E-9 2007-06-06 05:51:30 0 0 9.0446001E-8 3.792E-9 2007-06-06 05:51:33 0 0 9.0446001E-8 3.792E-9 2007-06-06 05:51:36 0 0 9.0447003E-8 3.792E-9 2007-06-06 05:51:39 0 0 9.0447003E-8 3.792E-9 2007-06-06 05:51:42 0 0 9.0447998E-8 3.792E-9 2007-06-06 05:51:45 0 0 9.0448999E-8 3.792E-9 2007-06-06 05:51:48 0 0 9.0448999E-8 3.792E-9 2007-06-06 05:51:51 0 0 9.0450001E-8 3.792E-9 2007-06-06 05:51:54 0 0 9.0451003E-8 3.792E-9 2007-06-06 05:51:57 0 0 9.0451003E-8 3.792E-9 2007-06-06 05:52:00 0 0 9.4096997E-8 3.792E-9 2007-06-06 05:52:03 0 0 9.3122999E-8 3.791E-9 2007-06-06 05:52:06 0 0 9.0443997E-8 3.791E-9 2007-06-06 05:52:09 0 0 9.0446001E-8 3.792E-9 2007-06-06 05:52:12 0 0 9.0446001E-8 3.792E-9 2007-06-06 05:52:15 0 0 9.0446001E-8 3.792E-9 2007-06-06 05:52:18 0 0 9.0447998E-8 3.792E-9 2007-06-06 05:52:21 0 0 9.0447998E-8 3.792E-9 2007-06-06 05:52:24 0 0 9.0444999E-8 3.791E-9 2007-06-06 05:52:27 0 0 9.0440999E-8 4.1270001E-9 2007-06-06 05:52:30 0 0 9.0440999E-8 3.791E-9 2007-06-06 05:52:33 0 0 9.0443002E-8 4.1970001E-9 2007-06-06 05:52:36 0 0 9.0443002E-8 3.791E-9 2007-06-06 05:52:39 0 0 9.0443002E-8 3.791E-9 2007-06-06 05:52:42 0 0 9.0444999E-8 3.791E-9 2007-06-06 05:52:45 0 0 9.0444999E-8 3.791E-9 2007-06-06 05:52:48 0 0 9.0446001E-8 3.792E-9 2007-06-06 05:52:51 0 0 9.0447003E-8 3.792E-9 2007-06-06 05:52:54 0 0 9.0447003E-8 3.792E-9 2007-06-06 05:52:57 0 0 9.0447998E-8 3.792E-9 2007-06-06 05:53:00 0 0 9.0448999E-8 3.792E-9 2007-06-06 05:53:03 0 0 9.0448999E-8 3.792E-9 2007-06-06 05:53:06 0 0 9.0450001E-8 3.792E-9 2007-06-06 05:53:09 0 0 9.0450001E-8 3.792E-9 2007-06-06 05:53:12 0 0 9.0451003E-8 3.792E-9 2007-06-06 05:53:15 0 0 9.0451998E-8 3.792E-9 2007-06-06 05:53:18 0 0 9.0451998E-8 3.792E-9 2007-06-06 05:53:21 0 0 9.0448999E-8 3.792E-9 2007-06-06 05:53:24 0 0 9.0444999E-8 3.791E-9 2007-06-06 05:53:27 0 0 9.0444999E-8 3.791E-9 2007-06-06 05:53:30 0 0 9.0446001E-8 3.792E-9 2007-06-06 05:53:33 0 0 9.0447003E-8 3.792E-9 2007-06-06 05:53:36 0 0 9.0447003E-8 4.1780002E-9 2007-06-06 05:53:39 0 0 9.0448999E-8 3.792E-9 2007-06-06 05:53:42 0 0 9.0448999E-8 3.792E-9 2007-06-06 05:53:45 0 0 9.0447998E-8 3.792E-9 2007-06-06 05:53:48 0 0 9.0442001E-8 3.791E-9 2007-06-06 05:53:51 0 0 9.0442001E-8 3.791E-9 2007-06-06 05:53:54 0 0 9.0443002E-8 3.791E-9 2007-06-06 05:53:57 0 0 9.0443997E-8 3.791E-9 2007-06-06 05:54:00 0 0 9.0443997E-8 3.791E-9 2007-06-06 05:54:03 0 0 9.0444999E-8 3.792E-9 2007-06-06 05:54:06 0 0 9.0446001E-8 3.792E-9 2007-06-06 05:54:09 0 0 9.0446001E-8 3.792E-9 2007-06-06 05:54:12 0 0 9.0439002E-8 3.791E-9 2007-06-06 05:54:15 0 0 9.0439002E-8 4.131E-9 2007-06-06 05:54:18 0 0 9.0439997E-8 3.791E-9 2007-06-06 05:54:21 0 0 9.0440999E-8 3.791E-9 2007-06-06 05:54:24 0 0 9.0440999E-8 3.791E-9 2007-06-06 05:54:27 0 0 9.0443002E-8 3.791E-9 2007-06-06 05:54:30 0 0 9.0443997E-8 3.791E-9 2007-06-06 05:54:33 0 0 9.0443997E-8 3.791E-9 2007-06-06 05:54:36 0 0 9.0444999E-8 3.791E-9 2007-06-06 05:54:39 0 0 9.0444999E-8 3.792E-9 2007-06-06 05:54:42 0 0 9.0444999E-8 3.792E-9 2007-06-06 05:54:45 0 0 9.0447003E-8 3.792E-9 2007-06-06 05:54:48 0 0 9.0447003E-8 3.792E-9 2007-06-06 05:54:51 0 0 9.0447998E-8 3.792E-9 2007-06-06 05:54:54 0 0 9.0448999E-8 3.792E-9 2007-06-06 05:54:57 0 0 9.0448999E-8 3.792E-9 2007-06-06 05:55:00 0 0 9.0450001E-8 3.792E-9 2007-06-06 05:55:03 0 0 9.0451003E-8 3.792E-9 2007-06-06 05:55:06 0 0 9.0451003E-8 4.0649999E-9 2007-06-06 05:55:09 0 0 9.0451998E-8 4.4020001E-9 2007-06-06 05:55:12 0 0 9.0451998E-8 3.792E-9 2007-06-06 05:55:15 0 0 9.0453E-8 3.792E-9 2007-06-06 05:55:18 0 0 9.0454002E-8 3.792E-9 2007-06-06 05:55:21 0 0 9.0454002E-8 3.792E-9 2007-06-06 05:55:24 0 0 9.0454002E-8 3.792E-9 2007-06-06 05:55:27 0 0 9.0455003E-8 3.792E-9 2007-06-06 05:55:30 0 0 9.0455003E-8 3.792E-9 2007-06-06 05:55:33 0 0 9.0455998E-8 3.792E-9 2007-06-06 05:55:36 0 0 9.0457E-8 3.792E-9 2007-06-06 05:55:39 0 0 9.0457E-8 3.792E-9 2007-06-06 05:55:42 0 0 9.0458002E-8 3.792E-9 2007-06-06 05:55:45 0 0 9.0458002E-8 3.792E-9 2007-06-06 05:55:48 0 0 9.0458002E-8 3.792E-9 2007-06-06 05:55:51 0 0 9.0458997E-8 3.792E-9 2007-06-06 05:55:54 0 0 9.0458997E-8 3.792E-9 2007-06-06 05:55:57 0 0 9.0459999E-8 3.792E-9 2007-06-06 05:56:00 0 0 9.0459999E-8 3.7930001E-9 2007-06-06 05:56:03 0 0 9.0459999E-8 3.7930001E-9 2007-06-06 05:56:06 0 0 9.0461E-8 3.7930001E-9 2007-06-06 05:56:09 0 0 9.0462002E-8 3.7930001E-9 2007-06-06 05:56:12 0 0 9.0462002E-8 3.7930001E-9 2007-06-06 05:56:15 0 0 9.0462997E-8 3.7930001E-9 2007-06-06 05:56:18 0 0 9.0462997E-8 3.7930001E-9 2007-06-06 05:56:21 0 0 9.0461E-8 3.7930001E-9 2007-06-06 05:56:24 0 0 9.0455003E-8 3.792E-9 2007-06-06 05:56:27 0 0 9.0455003E-8 3.792E-9 2007-06-06 05:56:30 0 0 9.0455998E-8 3.792E-9 2007-06-06 05:56:33 0 0 9.0457E-8 3.792E-9 2007-06-06 05:56:36 0 0 9.0457E-8 3.792E-9 2007-06-06 05:56:39 0 0 9.0458002E-8 3.792E-9 2007-06-06 05:56:42 0 0 9.0458002E-8 3.792E-9 2007-06-06 05:56:45 0 0 9.0458002E-8 3.792E-9 2007-06-06 05:56:48 0 0 9.0458997E-8 3.792E-9 2007-06-06 05:56:51 0 0 9.0458997E-8 3.792E-9 2007-06-06 05:56:54 0 0 9.0459999E-8 3.792E-9 2007-06-06 05:56:57 0 0 9.0459999E-8 3.7930001E-9 2007-06-06 05:57:00 0 0 9.0459999E-8 3.7930001E-9 2007-06-06 05:57:03 0 0 9.0461E-8 3.7930001E-9 2007-06-06 05:57:06 0 0 9.0461E-8 3.7930001E-9 2007-06-06 05:57:09 0 0 9.0461E-8 3.7930001E-9 2007-06-06 05:57:12 0 0 9.0462002E-8 3.7930001E-9 2007-06-06 05:57:15 0 0 9.0462002E-8 3.7930001E-9 2007-06-06 05:57:18 0 0 9.0462997E-8 3.7930001E-9 2007-06-06 05:57:21 0 0 9.0462997E-8 3.7930001E-9 2007-06-06 05:57:24 0 0 9.0462997E-8 3.7930001E-9 2007-06-06 05:57:27 0 0 9.0459999E-8 3.7930001E-9 2007-06-06 05:57:30 0 0 9.0455998E-8 3.792E-9 2007-06-06 05:57:33 0 0 9.0455998E-8 3.792E-9 2007-06-06 05:57:36 0 0 9.0457E-8 3.792E-9 2007-06-06 05:57:39 0 0 9.0457E-8 3.792E-9 2007-06-06 05:57:42 0 0 9.0457E-8 3.792E-9 2007-06-06 05:57:45 0 0 9.0458997E-8 3.792E-9 2007-06-06 05:57:48 0 0 9.0458997E-8 3.792E-9 2007-06-06 05:57:51 0 0 9.0458997E-8 3.792E-9 2007-06-06 05:57:54 0 0 9.0459999E-8 3.792E-9 2007-06-06 05:57:57 0 0 9.0459999E-8 3.792E-9 2007-06-06 05:58:00 0 0 9.0459999E-8 3.7930001E-9 2007-06-06 05:58:03 0 0 9.0461E-8 3.7930001E-9 2007-06-06 05:58:06 0 0 9.0461E-8 3.7930001E-9 2007-06-06 05:58:09 0 0 9.0462002E-8 3.7930001E-9 2007-06-06 05:58:12 0 0 9.0462002E-8 3.7930001E-9 2007-06-06 05:58:15 0 0 9.0462002E-8 3.7930001E-9 2007-06-06 05:58:18 0 0 9.0455003E-8 3.792E-9 2007-06-06 05:58:21 0 0 9.0455003E-8 3.792E-9 2007-06-06 05:58:24 0 0 9.0455003E-8 3.792E-9 2007-06-06 05:58:27 0 0 9.0455998E-8 3.792E-9 2007-06-06 05:58:30 0 0 9.0455998E-8 3.792E-9 2007-06-06 05:58:33 0 0 9.0457E-8 3.792E-9 2007-06-06 05:58:36 0 0 9.0457E-8 3.792E-9 2007-06-06 05:58:39 0 0 9.0457E-8 3.792E-9 2007-06-06 05:58:42 0 0 9.0458002E-8 3.792E-9 2007-06-06 05:58:45 0 0 9.0458997E-8 3.792E-9 2007-06-06 05:58:48 0 0 9.0458997E-8 3.792E-9 2007-06-06 05:58:51 0 0 9.0459999E-8 3.792E-9 2007-06-06 05:58:54 0 0 9.0459999E-8 3.792E-9 2007-06-06 05:58:57 0 0 9.0459999E-8 3.7930001E-9 2007-06-06 05:59:00 0 0 9.0461E-8 3.7930001E-9 2007-06-06 05:59:03 0 0 9.0461E-8 3.7930001E-9 2007-06-06 05:59:06 0 0 9.0462002E-8 3.7930001E-9 2007-06-06 05:59:09 0 0 9.0462002E-8 3.7930001E-9 2007-06-06 05:59:12 0 0 9.0462002E-8 3.7930001E-9 2007-06-06 05:59:15 0 0 9.0455003E-8 3.792E-9 2007-06-06 05:59:18 0 0 9.0455003E-8 3.792E-9 2007-06-06 05:59:21 0 0 9.0453E-8 3.792E-9 2007-06-06 05:59:24 0 0 9.0447003E-8 3.792E-9 2007-06-06 05:59:27 0 0 9.0447003E-8 3.792E-9 2007-06-06 05:59:30 0 0 9.0447998E-8 3.792E-9 2007-06-06 05:59:33 0 0 9.0448999E-8 3.792E-9 2007-06-06 05:59:36 0 0 9.0448999E-8 3.792E-9 2007-06-06 05:59:39 0 0 9.0451003E-8 3.792E-9 2007-06-06 05:59:42 0 0 9.0451003E-8 3.792E-9 2007-06-06 05:59:45 0 0 9.0451003E-8 3.792E-9 2007-06-06 05:59:48 0 0 9.0453E-8 3.792E-9 2007-06-06 05:59:51 0 0 9.0453E-8 3.792E-9 2007-06-06 05:59:54 0 0 9.0453E-8 4.1499999E-9 2007-06-06 05:59:57 0 0 9.0454002E-8 3.792E-9