2006-06-14 09:00:00 0 0 3.8991001E-8 4.1070001E-9 2006-06-14 09:00:03 0 0 3.8991001E-8 3.7749999E-9 2006-06-14 09:00:06 0 0 3.8989E-8 3.7749999E-9 2006-06-14 09:00:09 0 0 3.8989E-8 3.991E-9 2006-06-14 09:00:12 0 0 3.8991001E-8 4.805E-9 2006-06-14 09:00:15 0 0 3.8993001E-8 4.406E-9 2006-06-14 09:00:18 0 0 3.8993001E-8 3.7749999E-9 2006-06-14 09:00:21 0 0 3.8997001E-8 5.02E-9 2006-06-14 09:00:24 0 0 3.8997999E-8 3.776E-9 2006-06-14 09:00:27 0 0 3.8997999E-8 3.776E-9 2006-06-14 09:00:30 0 0 3.9002E-8 4.031E-9 2006-06-14 09:00:33 0 0 3.9002E-8 3.776E-9 2006-06-14 09:00:36 0 0 3.9001002E-8 3.776E-9 2006-06-14 09:00:39 0 0 3.8999001E-8 3.776E-9 2006-06-14 09:00:42 0 0 3.8999001E-8 3.776E-9 2006-06-14 09:00:45 0 0 3.9001002E-8 4.181E-9 2006-06-14 09:00:48 0 0 4.0545999E-8 3.776E-9 2006-06-14 09:00:51 0 0 3.9003002E-8 4.7620001E-9 2006-06-14 09:00:54 0 0 3.9E-8 4.4180002E-9 2006-06-14 09:00:57 0 0 3.9E-8 3.776E-9 2006-06-14 09:01:00 0 0 3.8999001E-8 3.776E-9 2006-06-14 09:01:03 0 0 3.8997001E-8 4.0720001E-9 2006-06-14 09:01:06 0 0 3.8997001E-8 3.7749999E-9 2006-06-14 09:01:09 0 0 3.8997999E-8 3.776E-9 2006-06-14 09:01:12 0 0 3.9001002E-8 3.776E-9 2006-06-14 09:01:15 0 0 3.9001002E-8 3.776E-9 2006-06-14 09:01:18 0 0 3.8999001E-8 3.776E-9 2006-06-14 09:01:21 0 0 3.8997999E-8 3.776E-9 2006-06-14 09:01:24 0 0 3.8997999E-8 3.776E-9 2006-06-14 09:01:27 0 0 3.8995001E-8 3.7749999E-9 2006-06-14 09:01:30 0 0 3.8995001E-8 3.7749999E-9 2006-06-14 09:01:33 0 0 3.8995999E-8 4.5570001E-9 2006-06-14 09:01:36 0 0 3.8999001E-8 3.776E-9 2006-06-14 09:01:39 0 0 3.8999001E-8 4.4180002E-9 2006-06-14 09:01:42 0 0 3.9001002E-8 4.096E-9 2006-06-14 09:01:45 0 0 3.9003002E-8 3.776E-9 2006-06-14 09:01:48 0 0 3.9003002E-8 3.776E-9 2006-06-14 09:01:51 0 0 3.9006E-8 3.776E-9 2006-06-14 09:01:54 0 0 3.9006999E-8 3.776E-9 2006-06-14 09:01:57 0 0 3.9006999E-8 3.776E-9 2006-06-14 09:02:00 0 0 3.9010999E-8 4.146E-9 2006-06-14 09:02:03 0 0 3.9010999E-8 4.4039998E-9 2006-06-14 09:02:06 0 0 3.9012001E-8 4.1270001E-9 2006-06-14 09:02:09 0 0 3.9014001E-8 4.0299999E-9 2006-06-14 09:02:12 0 0 3.9014001E-8 3.777E-9 2006-06-14 09:02:15 0 0 3.9012001E-8 3.777E-9 2006-06-14 09:02:18 0 0 3.9010001E-8 3.777E-9 2006-06-14 09:02:21 0 0 3.9010001E-8 3.777E-9 2006-06-14 09:02:24 0 0 3.9008E-8 4.0999999E-9 2006-06-14 09:02:27 0 0 3.9006999E-8 3.776E-9 2006-06-14 09:02:30 0 0 3.9008E-8 3.776E-9 2006-06-14 09:02:33 0 0 3.9010999E-8 4.3370001E-9 2006-06-14 09:02:36 0 0 3.9010999E-8 4.1649999E-9 2006-06-14 09:02:39 0 0 3.9012001E-8 3.777E-9 2006-06-14 09:02:42 0 0 3.9014001E-8 3.777E-9 2006-06-14 09:02:45 0 0 3.9014001E-8 3.777E-9 2006-06-14 09:02:48 0 0 3.9016001E-8 3.777E-9 2006-06-14 09:02:51 0 0 3.9016999E-8 4.8489999E-9 2006-06-14 09:02:54 0 0 3.9016999E-8 5.14E-9 2006-06-14 09:02:57 0 0 3.9014001E-8 3.777E-9 2006-06-14 09:03:00 0 0 3.9014001E-8 3.777E-9 2006-06-14 09:03:03 0 0 3.9012999E-8 3.777E-9 2006-06-14 09:03:06 0 0 3.9010001E-8 4.4189998E-9 2006-06-14 09:03:09 0 0 3.9010001E-8 3.777E-9 2006-06-14 09:03:12 0 0 3.9008E-8 3.776E-9 2006-06-14 09:03:15 0 0 3.9006999E-8 5.0960001E-9 2006-06-14 09:03:18 0 0 3.9006999E-8 4.1680002E-9 2006-06-14 09:03:21 0 0 3.9004E-8 3.776E-9 2006-06-14 09:03:24 0 0 3.9003002E-8 3.776E-9 2006-06-14 09:03:27 0 0 3.9003002E-8 4.1280002E-9 2006-06-14 09:03:30 0 0 3.9E-8 4.0889998E-9 2006-06-14 09:03:33 0 0 3.9E-8 4.7670001E-9 2006-06-14 09:03:36 0 0 3.8999001E-8 3.776E-9 2006-06-14 09:03:39 0 0 3.8997001E-8 4.9120001E-9 2006-06-14 09:03:42 0 0 3.8997001E-8 3.7749999E-9 2006-06-14 09:03:45 0 0 3.9E-8 3.776E-9 2006-06-14 09:03:48 0 0 3.9001002E-8 3.776E-9 2006-06-14 09:03:51 0 0 3.9001002E-8 3.776E-9 2006-06-14 09:03:54 0 0 3.8999001E-8 4.6620001E-9 2006-06-14 09:03:57 0 0 3.8997999E-8 3.776E-9 2006-06-14 09:04:00 0 0 3.8997999E-8 3.776E-9 2006-06-14 09:04:03 0 0 3.8995999E-8 3.7749999E-9 2006-06-14 09:04:06 0 0 3.8995999E-8 3.7749999E-9 2006-06-14 09:04:09 0 0 3.8997001E-8 3.7749999E-9 2006-06-14 09:04:12 0 0 3.9E-8 4.0970001E-9 2006-06-14 09:04:15 0 0 3.9E-8 3.776E-9 2006-06-14 09:04:18 0 0 3.9006E-8 3.776E-9 2006-06-14 09:04:21 0 0 3.9010999E-8 3.777E-9 2006-06-14 09:04:24 0 0 3.9010999E-8 4.1380002E-9 2006-06-14 09:04:27 0 0 3.9008E-8 4.3539998E-9 2006-06-14 09:04:30 0 0 3.9006999E-8 3.776E-9 2006-06-14 09:04:33 0 0 3.9006999E-8 4.7420001E-9 2006-06-14 09:04:36 0 0 3.9004E-8 4.6770001E-9 2006-06-14 09:04:39 0 0 3.9004E-8 3.776E-9 2006-06-14 09:04:42 0 0 3.9004998E-8 5.06E-9 2006-06-14 09:04:45 0 0 3.9008E-8 4.1799999E-9 2006-06-14 09:04:48 0 0 3.9008E-8 4.5549999E-9 2006-06-14 09:04:51 0 0 3.9010001E-8 4.3439998E-9 2006-06-14 09:04:54 0 0 3.9010999E-8 3.777E-9 2006-06-14 09:04:57 0 0 3.9010999E-8 3.777E-9 2006-06-14 09:05:00 0 0 3.9008E-8 3.776E-9 2006-06-14 09:05:03 0 0 3.9008E-8 4.4180002E-9 2006-06-14 09:05:06 0 0 3.9006999E-8 4.5530002E-9 2006-06-14 09:05:09 0 0 3.9004E-8 3.776E-9 2006-06-14 09:05:12 0 0 3.9004E-8 3.776E-9 2006-06-14 09:05:15 0 0 3.9003002E-8 4.4039998E-9 2006-06-14 09:05:18 0 0 3.9001002E-8 4.1130002E-9 2006-06-14 09:05:21 0 0 3.9001002E-8 3.776E-9 2006-06-14 09:05:24 0 0 3.8999001E-8 3.776E-9 2006-06-14 09:05:27 0 0 3.8997999E-8 4.161E-9 2006-06-14 09:05:30 0 0 3.8997999E-8 3.776E-9 2006-06-14 09:05:33 0 0 3.9002E-8 4.1299999E-9 2006-06-14 09:05:36 0 0 3.9002E-8 4.7420001E-9 2006-06-14 09:05:39 0 0 3.9004E-8 4.3820001E-9 2006-06-14 09:05:42 0 0 3.9006E-8 3.776E-9 2006-06-14 09:05:45 0 0 3.9006E-8 4.5589998E-9 2006-06-14 09:05:48 0 0 3.9004E-8 4.1630002E-9 2006-06-14 09:05:51 0 0 3.9003002E-8 5.4789999E-9 2006-06-14 09:05:54 0 0 3.9003002E-8 4.0380002E-9 2006-06-14 09:05:57 0 0 3.9012001E-8 3.777E-9 2006-06-14 09:06:00 0 0 3.9014001E-8 4.0789998E-9 2006-06-14 09:06:03 0 0 3.9012999E-8 3.777E-9 2006-06-14 09:06:06 0 0 3.9010001E-8 3.777E-9 2006-06-14 09:06:09 0 0 3.9010001E-8 4.5539998E-9 2006-06-14 09:06:12 0 0 3.9010999E-8 3.777E-9 2006-06-14 09:06:15 0 0 3.9014001E-8 4.3689998E-9 2006-06-14 09:06:18 0 0 3.9014001E-8 4.1220001E-9 2006-06-14 09:06:21 0 0 3.9016001E-8 4.7489999E-9 2006-06-14 09:06:24 0 0 3.9016999E-8 3.777E-9 2006-06-14 09:06:27 0 0 3.9016999E-8 4.006E-9 2006-06-14 09:06:30 0 0 3.9020001E-8 4.1530002E-9 2006-06-14 09:06:33 0 0 3.9020001E-8 3.777E-9 2006-06-14 09:06:36 0 0 3.9019E-8 3.777E-9 2006-06-14 09:06:39 0 0 3.9016001E-8 3.777E-9 2006-06-14 09:06:42 0 0 3.9016001E-8 4.4130002E-9 2006-06-14 09:06:45 0 0 3.9021E-8 4.3449999E-9 2006-06-14 09:06:48 0 0 3.9025998E-8 4.5220001E-9 2006-06-14 09:06:51 0 0 3.9025998E-8 3.7780001E-9 2006-06-14 09:06:54 0 0 3.9027999E-8 3.7780001E-9 2006-06-14 09:06:57 0 0 3.9029E-8 3.7780001E-9 2006-06-14 09:07:00 0 0 3.9029E-8 4.106E-9 2006-06-14 09:07:03 0 0 3.9031001E-8 4.4239998E-9 2006-06-14 09:07:06 0 0 3.6334001E-8 3.7780001E-9 2006-06-14 09:07:09 0 0 3.9029999E-8 3.7780001E-9 2006-06-14 09:07:12 0 0 3.9027E-8 4.536E-9 2006-06-14 09:07:15 0 0 3.9027E-8 3.7780001E-9 2006-06-14 09:07:18 0 0 3.9023998E-8 4.1449999E-9 2006-06-14 09:07:21 0 0 3.9023E-8 4.0599999E-9 2006-06-14 09:07:24 0 0 3.9023E-8 5.3829998E-9 2006-06-14 09:07:27 0 0 3.9029999E-8 4.4049999E-9 2006-06-14 09:07:30 0 0 3.9031999E-8 5.705E-9 2006-06-14 09:07:33 0 0 3.7374001E-8 5.4529998E-9 2006-06-14 09:07:36 0 0 3.9035001E-8 4.526E-9 2006-06-14 09:07:39 0 0 3.9035001E-8 4.551E-9 2006-06-14 09:07:42 0 0 3.9033001E-8 4.7670001E-9 2006-06-14 09:07:45 0 0 3.9029999E-8 3.7780001E-9 2006-06-14 09:07:48 0 0 3.9029999E-8 3.7780001E-9 2006-06-14 09:07:51 0 0 3.9027E-8 4.0549999E-9 2006-06-14 09:07:54 0 0 3.9025998E-8 4.0320001E-9 2006-06-14 09:07:57 0 0 3.7595999E-8 4.1720001E-9 2006-06-14 09:08:00 0 0 3.9022002E-8 3.7780001E-9 2006-06-14 09:08:03 0 0 3.9021E-8 4.3449999E-9 2006-06-14 09:08:06 0 0 3.9022002E-8 3.7780001E-9 2006-06-14 09:08:09 0 0 3.9023998E-8 3.7780001E-9 2006-06-14 09:08:12 0 0 3.9023998E-8 3.7780001E-9 2006-06-14 09:08:15 0 0 3.9025E-8 5.0620002E-9 2006-06-14 09:08:18 0 0 3.9027E-8 3.7780001E-9 2006-06-14 09:08:21 0 0 3.9027E-8 4.795E-9 2006-06-14 09:08:24 0 0 3.9033999E-8 3.7789998E-9 2006-06-14 09:08:27 0 0 3.9035999E-8 3.7789998E-9 2006-06-14 09:08:30 0 0 3.9035999E-8 4.0739998E-9 2006-06-14 09:08:33 0 0 3.9031999E-8 3.7780001E-9 2006-06-14 09:08:36 0 0 3.9031999E-8 3.7780001E-9 2006-06-14 09:08:39 0 0 3.9031001E-8 3.7780001E-9 2006-06-14 09:08:42 0 0 3.9027E-8 3.7780001E-9 2006-06-14 09:08:45 0 0 3.6421E-8 3.7780001E-9 2006-06-14 09:08:48 0 0 3.9025E-8 4.4070001E-9 2006-06-14 09:08:51 0 0 3.7751999E-8 4.1030002E-9 2006-06-14 09:08:54 0 0 3.9023E-8 4.111E-9 2006-06-14 09:08:57 0 0 3.9025E-8 4.2999999E-9 2006-06-14 09:09:00 0 0 3.9025998E-8 4.5480002E-9 2006-06-14 09:09:03 0 0 3.9025998E-8 3.7780001E-9 2006-06-14 09:09:06 0 0 3.6321001E-8 3.7780001E-9 2006-06-14 09:09:09 0 0 3.7884E-8 3.7780001E-9 2006-06-14 09:09:12 0 0 3.9029E-8 3.7780001E-9 2006-06-14 09:09:15 0 0 3.7682E-8 3.7780001E-9 2006-06-14 09:09:18 0 0 3.9031001E-8 3.7780001E-9 2006-06-14 09:09:21 0 0 3.9037001E-8 3.7789998E-9 2006-06-14 09:09:24 0 0 3.904E-8 3.7789998E-9 2006-06-14 09:09:27 0 0 3.904E-8 3.7789998E-9 2006-06-14 09:09:30 0 0 3.9035999E-8 4.4020001E-9 2006-06-14 09:09:33 0 0 3.7761001E-8 5.3870002E-9 2006-06-14 09:09:36 0 0 3.9035001E-8 4.0680002E-9 2006-06-14 09:09:39 0 0 3.9031001E-8 4.1549999E-9 2006-06-14 09:09:42 0 0 3.9031001E-8 5.33E-9 2006-06-14 09:09:45 0 0 3.9031999E-8 4.2499999E-9 2006-06-14 09:09:48 0 0 3.7864002E-8 4.1130002E-9 2006-06-14 09:09:51 0 0 3.9033001E-8 4.0720001E-9 2006-06-14 09:09:54 0 0 3.9029999E-8 3.7780001E-9 2006-06-14 09:09:57 0 0 3.9029E-8 3.7780001E-9 2006-06-14 09:10:00 0 0 3.6989E-8 3.7780001E-9 2006-06-14 09:10:03 0 0 3.7622002E-8 4.1470001E-9 2006-06-14 09:10:06 0 0 3.7888999E-8 3.7780001E-9 2006-06-14 09:10:09 0 0 3.4145E-8 3.7780001E-9 2006-06-14 09:10:12 0 0 3.7932999E-8 3.777E-9 2006-06-14 09:10:15 0 0 3.4142001E-8 3.777E-9 2006-06-14 09:10:18 0 0 3.5266002E-8 4.0899999E-9 2006-06-14 09:10:21 0 0 3.6707E-8 3.7780001E-9 2006-06-14 09:10:24 0 0 3.6048E-8 4.9460001E-9 2006-06-14 09:10:27 0 0 3.8073001E-8 4.0749999E-9 2006-06-14 09:10:30 0 0 3.1709E-8 3.7780001E-9 2006-06-14 09:10:33 0 0 3.5631999E-8 4.7639999E-9 2006-06-14 09:10:36 0 0 3.6589E-8 3.7780001E-9 2006-06-14 09:10:39 0 0 3.7955001E-8 4.4199999E-9 2006-06-14 09:10:42 0 0 3.2871E-8 4.1139998E-9 2006-06-14 09:10:45 0 0 3.2839001E-8 3.9830002E-9 2006-06-14 09:10:48 0 0 3.6142001E-8 3.7780001E-9 2006-06-14 09:10:51 0 0 3.6458001E-8 4.8230002E-9 2006-06-14 09:10:54 0 0 3.5069E-8 4.1239998E-9 2006-06-14 09:10:57 0 0 3.5351999E-8 3.777E-9 2006-06-14 09:11:00 0 0 3.4144001E-8 4.1330002E-9 2006-06-14 09:11:03 0 0 3.3700999E-8 3.7780001E-9 2006-06-14 09:11:06 0 0 3.4145E-8 3.7780001E-9 2006-06-14 09:11:09 0 0 3.4662001E-8 3.777E-9 2006-06-14 09:11:12 0 0 3.3877999E-8 3.777E-9 2006-06-14 09:11:15 0 0 3.1705E-8 3.7780001E-9 2006-06-14 09:11:18 0 0 3.1711E-8 3.7780001E-9 2006-06-14 09:11:21 0 0 3.4104001E-8 3.7780001E-9 2006-06-14 09:11:24 0 0 3.6382001E-8 3.7780001E-9 2006-06-14 09:11:27 0 0 3.1713999E-8 3.7780001E-9 2006-06-14 09:11:30 0 0 3.4641001E-8 3.7780001E-9 2006-06-14 09:11:33 0 0 3.4888998E-8 3.7780001E-9 2006-06-14 09:11:36 0 0 3.2812999E-8 4.3789998E-9 2006-06-14 09:11:39 0 0 3.6511999E-8 3.7780001E-9 2006-06-14 09:11:42 0 0 3.1705E-8 3.7780001E-9 2006-06-14 09:11:45 0 0 3.1705E-8 4.316E-9 2006-06-14 09:11:48 0 0 3.3828002E-8 4.5539998E-9 2006-06-14 09:11:51 0 0 3.1700999E-8 4.1689998E-9 2006-06-14 09:11:54 0 0 3.2849002E-8 3.777E-9 2006-06-14 09:11:57 0 0 3.297E-8 3.7780001E-9 2006-06-14 09:12:00 0 0 3.4224001E-8 3.7780001E-9 2006-06-14 09:12:03 0 0 3.6658001E-8 4.0770001E-9 2006-06-14 09:12:06 0 0 3.453E-8 5.1610001E-9 2006-06-14 09:12:09 0 0 3.4008E-8 3.7789998E-9 2006-06-14 09:12:12 0 0 3.6113001E-8 4.1639998E-9 2006-06-14 09:12:15 0 0 3.3309E-8 4.5780002E-9 2006-06-14 09:12:18 0 0 3.6593999E-8 5.705E-9 2006-06-14 09:12:21 0 0 3.5332999E-8 5.0629998E-9 2006-06-14 09:12:24 0 0 3.293E-8 3.7789998E-9 2006-06-14 09:12:27 0 0 3.5254001E-8 4.1570001E-9 2006-06-14 09:12:30 0 0 3.4740999E-8 3.7789998E-9 2006-06-14 09:12:33 0 0 3.3199999E-8 4.5539998E-9 2006-06-14 09:12:36 0 0 3.1719999E-8 3.7789998E-9 2006-06-14 09:12:39 0 0 3.1721999E-8 3.7789998E-9 2006-06-14 09:12:42 0 0 3.1721999E-8 4.421E-9 2006-06-14 09:12:45 0 0 3.5282E-8 3.7789998E-9 2006-06-14 09:12:48 0 0 3.6602E-8 3.7789998E-9 2006-06-14 09:12:51 0 0 3.3151E-8 5.0270001E-9 2006-06-14 09:12:54 0 0 3.3164E-8 3.7789998E-9 2006-06-14 09:12:57 0 0 3.1719001E-8 3.7789998E-9 2006-06-14 09:13:00 0 0 3.1719001E-8 3.7789998E-9 2006-06-14 09:13:03 0 0 3.1726E-8 4.1289998E-9 2006-06-14 09:13:06 0 0 3.1727001E-8 3.7799999E-9 2006-06-14 09:13:09 0 0 3.2763001E-8 4.3830002E-9 2006-06-14 09:13:12 0 0 3.1736E-8 3.7799999E-9 2006-06-14 09:13:15 0 0 3.1736E-8 3.7799999E-9 2006-06-14 09:13:18 0 0 3.1736E-8 3.7799999E-9 2006-06-14 09:13:21 0 0 3.5886998E-8 3.7799999E-9 2006-06-14 09:13:24 0 0 3.1736999E-8 3.7799999E-9 2006-06-14 09:13:27 0 0 3.2972E-8 3.7799999E-9 2006-06-14 09:13:30 0 0 3.1738001E-8 3.7799999E-9 2006-06-14 09:13:33 0 0 3.1738001E-8 4.356E-9 2006-06-14 09:13:36 0 0 3.3111E-8 4.1539998E-9 2006-06-14 09:13:39 0 0 3.1732998E-8 5.1110001E-9 2006-06-14 09:13:42 0 0 3.3129002E-8 4.0230002E-9 2006-06-14 09:13:45 0 0 3.1727001E-8 3.7799999E-9 2006-06-14 09:13:48 0 0 3.1727001E-8 4.101E-9 2006-06-14 09:13:51 0 0 3.1728E-8 4.0780002E-9 2006-06-14 09:13:54 0 0 3.1729002E-8 4.1780002E-9 2006-06-14 09:13:57 0 0 3.1729002E-8 3.7799999E-9 2006-06-14 09:14:00 0 0 3.1725001E-8 4.141E-9 2006-06-14 09:14:03 0 0 3.1723999E-8 4.421E-9 2006-06-14 09:14:06 0 0 3.1723999E-8 3.7789998E-9 2006-06-14 09:14:09 0 0 3.2968E-8 3.7799999E-9 2006-06-14 09:14:12 0 0 3.4380999E-8 4.7780002E-9 2006-06-14 09:14:15 0 0 3.1730998E-8 3.7799999E-9 2006-06-14 09:14:18 0 0 3.6606E-8 4.511E-9 2006-06-14 09:14:21 0 0 3.1727001E-8 4.9439999E-9 2006-06-14 09:14:24 0 0 3.1723999E-8 5.7060001E-9 2006-06-14 09:14:27 0 0 3.1721999E-8 4.7139999E-9 2006-06-14 09:14:30 0 0 3.5424002E-8 4.421E-9 2006-06-14 09:14:33 0 0 3.1717999E-8 3.7789998E-9 2006-06-14 09:14:36 0 0 3.1717001E-8 5.1729998E-9 2006-06-14 09:14:39 0 0 3.2690998E-8 3.9920001E-9 2006-06-14 09:14:42 0 0 3.1713E-8 3.7780001E-9 2006-06-14 09:14:45 0 0 3.1713E-8 4.1539998E-9 2006-06-14 09:14:48 0 0 3.1711E-8 3.7780001E-9 2006-06-14 09:14:51 0 0 3.2974999E-8 3.7780001E-9 2006-06-14 09:14:54 0 0 3.1709E-8 3.7780001E-9 2006-06-14 09:14:57 0 0 3.2683001E-8 3.7780001E-9 2006-06-14 09:15:00 0 0 3.3167002E-8 3.7780001E-9 2006-06-14 09:15:03 0 0 3.1711E-8 3.7780001E-9 2006-06-14 09:15:06 0 0 3.1713E-8 4.5720001E-9 2006-06-14 09:15:09 0 0 3.1713999E-8 4.5099999E-9 2006-06-14 09:15:12 0 0 3.1713E-8 3.7780001E-9 2006-06-14 09:15:15 0 0 3.1709E-8 3.7780001E-9 2006-06-14 09:15:18 0 0 3.1709E-8 3.7780001E-9 2006-06-14 09:15:21 0 0 3.1710002E-8 3.7780001E-9 2006-06-14 09:15:24 0 0 3.1711998E-8 4.1630002E-9 2006-06-14 09:15:27 0 0 3.1711998E-8 3.7780001E-9 2006-06-14 09:15:30 0 0 3.1709E-8 3.7780001E-9 2006-06-14 09:15:33 0 0 3.4084E-8 3.7780001E-9 2006-06-14 09:15:36 0 0 3.2858001E-8 3.7780001E-9 2006-06-14 09:15:39 0 0 3.5671999E-8 4.466E-9 2006-06-14 09:15:42 0 0 3.1710002E-8 3.7780001E-9 2006-06-14 09:15:45 0 0 3.1709E-8 4.1630002E-9 2006-06-14 09:15:48 0 0 3.1706001E-8 4.201E-9 2006-06-14 09:15:51 0 0 3.6778999E-8 4.3939998E-9 2006-06-14 09:15:54 0 0 3.1704001E-8 4.3899999E-9 2006-06-14 09:15:57 0 0 3.1702001E-8 4.096E-9 2006-06-14 09:16:00 0 0 3.1702001E-8 4.646E-9 2006-06-14 09:16:03 0 0 3.1704001E-8 4.566E-9 2006-06-14 09:16:06 0 0 3.4652E-8 4.9329998E-9 2006-06-14 09:16:09 0 0 3.1705E-8 4.2049999E-9 2006-06-14 09:16:12 0 0 3.1713999E-8 4.9539999E-9 2006-06-14 09:16:15 0 0 3.1713999E-8 4.0820001E-9 2006-06-14 09:16:18 0 0 3.1713E-8 5.3729998E-9 2006-06-14 09:16:21 0 0 3.1710002E-8 4.1480002E-9 2006-06-14 09:16:24 0 0 3.1710002E-8 3.7780001E-9 2006-06-14 09:16:27 0 0 3.1711998E-8 3.7780001E-9 2006-06-14 09:16:30 0 0 3.1713E-8 4.2099999E-9 2006-06-14 09:16:33 0 0 3.1713E-8 3.7780001E-9 2006-06-14 09:16:36 0 0 3.1719999E-8 3.7789998E-9 2006-06-14 09:16:39 0 0 3.1721999E-8 3.7789998E-9 2006-06-14 09:16:42 0 0 3.1721999E-8 4.1449999E-9 2006-06-14 09:16:45 0 0 3.1723999E-8 4.8920001E-9 2006-06-14 09:16:48 0 0 3.1723999E-8 3.7789998E-9 2006-06-14 09:16:51 0 0 3.1723999E-8 3.7789998E-9 2006-06-14 09:16:54 0 0 3.1725001E-8 3.7789998E-9 2006-06-14 09:16:57 0 0 3.1725001E-8 4.0930002E-9 2006-06-14 09:17:00 0 0 3.1727001E-8 4.0989998E-9 2006-06-14 09:17:03 0 0 3.1727001E-8 4.141E-9 2006-06-14 09:17:06 0 0 3.1727001E-8 3.7799999E-9 2006-06-14 09:17:09 0 0 3.1721999E-8 3.7789998E-9 2006-06-14 09:17:12 0 0 3.1721999E-8 3.7789998E-9 2006-06-14 09:17:15 0 0 3.1721001E-8 3.7789998E-9 2006-06-14 09:17:18 0 0 3.1717001E-8 3.7789998E-9 2006-06-14 09:17:21 0 0 3.1717001E-8 4.7389999E-9 2006-06-14 09:17:24 0 0 3.1715E-8 3.7780001E-9 2006-06-14 09:17:27 0 0 3.1713E-8 3.7780001E-9 2006-06-14 09:17:30 0 0 3.1713E-8 3.7780001E-9 2006-06-14 09:17:33 0 0 3.1715E-8 4.1720001E-9 2006-06-14 09:17:36 0 0 3.1715E-8 4.5249999E-9 2006-06-14 09:17:39 0 0 3.3119001E-8 4.051E-9 2006-06-14 09:17:42 0 0 3.7774999E-8 5.0620002E-9 2006-06-14 09:17:45 0 0 3.1711E-8 3.7780001E-9 2006-06-14 09:17:48 0 0 3.1711E-8 4.3649999E-9 2006-06-14 09:17:51 0 0 3.1713E-8 4.5920001E-9 2006-06-14 09:17:54 0 0 3.1713E-8 4.5549999E-9 2006-06-14 09:17:57 0 0 3.1715E-8 3.7780001E-9 2006-06-14 09:18:00 0 0 3.1715999E-8 3.7789998E-9 2006-06-14 09:18:03 0 0 3.1715999E-8 3.7789998E-9 2006-06-14 09:18:06 0 0 3.1711998E-8 4.0730002E-9 2006-06-14 09:18:09 0 0 3.1711E-8 4.0349999E-9 2006-06-14 09:18:12 0 0 3.1711E-8 3.7780001E-9 2006-06-14 09:18:15 0 0 3.1707E-8 3.7780001E-9 2006-06-14 09:18:18 0 0 3.1707E-8 3.7780001E-9 2006-06-14 09:18:21 0 0 3.1705E-8 3.7780001E-9 2006-06-14 09:18:24 0 0 3.1702999E-8 4.406E-9 2006-06-14 09:18:27 0 0 3.1702999E-8 3.777E-9 2006-06-14 09:18:30 0 0 3.1705E-8 3.7780001E-9 2006-06-14 09:18:33 0 0 3.1706001E-8 4.1189998E-9 2006-06-14 09:18:36 0 0 3.3169002E-8 3.7780001E-9 2006-06-14 09:18:39 0 0 3.4448E-8 5.1020002E-9 2006-06-14 09:18:42 0 0 3.1709E-8 4.801E-9 2006-06-14 09:18:45 0 0 3.1709E-8 4.0780002E-9 2006-06-14 09:18:48 0 0 3.1711E-8 3.7780001E-9 2006-06-14 09:18:51 0 0 3.1711E-8 3.7780001E-9 2006-06-14 09:18:54 0 0 3.1711998E-8 4.0420001E-9 2006-06-14 09:18:57 0 0 3.1713999E-8 3.7780001E-9 2006-06-14 09:19:00 0 0 3.1713999E-8 4.1199999E-9 2006-06-14 09:19:03 0 0 3.1710002E-8 4.3689998E-9 2006-06-14 09:19:06 0 0 3.1709E-8 3.7780001E-9 2006-06-14 09:19:09 0 0 3.1709E-8 4.3980002E-9 2006-06-14 09:19:12 0 0 3.1705E-8 5.0829998E-9 2006-06-14 09:19:15 0 0 3.1705E-8 4.1899999E-9 2006-06-14 09:19:18 0 0 3.1706001E-8 3.7780001E-9 2006-06-14 09:19:21 0 0 3.1708002E-8 3.7780001E-9 2006-06-14 09:19:24 0 0 3.1708002E-8 4.0580002E-9 2006-06-14 09:19:27 0 0 3.1706001E-8 4.081E-9 2006-06-14 09:19:30 0 0 3.1704001E-8 4.7470001E-9 2006-06-14 09:19:33 0 0 3.2812999E-8 3.777E-9 2006-06-14 09:19:36 0 0 3.1711E-8 4.0120001E-9 2006-06-14 09:19:39 0 0 3.1713E-8 4.1470001E-9 2006-06-14 09:19:42 0 0 3.1713E-8 3.7780001E-9 2006-06-14 09:19:45 0 0 3.1715999E-8 3.7789998E-9 2006-06-14 09:19:48 0 0 3.1715999E-8 4.0930002E-9 2006-06-14 09:19:51 0 0 3.1715999E-8 4.1049999E-9 2006-06-14 09:19:54 0 0 3.1717999E-8 3.7789998E-9 2006-06-14 09:19:57 0 0 3.1717999E-8 3.7789998E-9 2006-06-14 09:20:00 0 0 3.1715E-8 3.7780001E-9 2006-06-14 09:20:03 0 0 3.1713E-8 4.1680002E-9 2006-06-14 09:20:06 0 0 3.1713E-8 4.176E-9 2006-06-14 09:20:09 0 0 3.1715E-8 4.0620001E-9 2006-06-14 09:20:12 0 0 3.1715999E-8 3.7789998E-9 2006-06-14 09:20:15 0 0 3.1715999E-8 3.7789998E-9 2006-06-14 09:20:18 0 0 3.1717999E-8 3.7789998E-9 2006-06-14 09:20:21 0 0 3.1717999E-8 3.7789998E-9 2006-06-14 09:20:24 0 0 3.1719001E-8 4.935E-9 2006-06-14 09:20:27 0 0 3.1719999E-8 4.0520001E-9 2006-06-14 09:20:30 0 0 3.1719999E-8 3.7789998E-9 2006-06-14 09:20:33 0 0 3.1721001E-8 3.7789998E-9 2006-06-14 09:20:36 0 0 3.1721999E-8 4.7199999E-9 2006-06-14 09:20:39 0 0 3.1721999E-8 3.7789998E-9 2006-06-14 09:20:42 0 0 3.1730998E-8 4.0330002E-9 2006-06-14 09:20:45 0 0 3.1730998E-8 4.5399999E-9 2006-06-14 09:20:48 0 0 3.173E-8 5.0639999E-9 2006-06-14 09:20:51 0 0 3.1725001E-8 4.0730002E-9 2006-06-14 09:20:54 0 0 3.1725001E-8 3.7789998E-9 2006-06-14 09:20:57 0 0 3.1726E-8 4.081E-9 2006-06-14 09:21:00 0 0 3.1727001E-8 4.4220001E-9 2006-06-14 09:21:03 0 0 3.1727001E-8 3.7799999E-9 2006-06-14 09:21:06 0 0 3.1729002E-8 4.1720001E-9 2006-06-14 09:21:09 0 0 3.1729002E-8 3.7799999E-9 2006-06-14 09:21:12 0 0 3.1729002E-8 4.7130002E-9 2006-06-14 09:21:15 0 0 3.173E-8 4.0899999E-9 2006-06-14 09:21:18 0 0 3.173E-8 4.1289998E-9 2006-06-14 09:21:21 0 0 3.1732998E-8 4.9570001E-9 2006-06-14 09:21:24 0 0 3.1738999E-8 4.9339999E-9 2006-06-14 09:21:27 0 0 3.1738999E-8 3.781E-9 2006-06-14 09:21:30 0 0 3.1742999E-8 3.781E-9 2006-06-14 09:21:33 0 0 3.1746001E-8 4.3370001E-9 2006-06-14 09:21:36 0 0 3.1746001E-8 4.1170001E-9 2006-06-14 09:21:39 0 0 3.1751998E-8 4.7299999E-9 2006-06-14 09:21:42 0 0 3.1753999E-8 3.782E-9 2006-06-14 09:21:45 0 0 3.1753E-8 4.4239998E-9 2006-06-14 09:21:48 0 0 3.1747E-8 3.781E-9 2006-06-14 09:21:51 0 0 3.1747E-8 3.781E-9 2006-06-14 09:21:54 0 0 3.1745E-8 3.781E-9 2006-06-14 09:21:57 0 0 3.1740999E-8 3.781E-9 2006-06-14 09:22:00 0 0 3.1740999E-8 4.78E-9 2006-06-14 09:22:03 0 0 3.1738001E-8 3.7799999E-9 2006-06-14 09:22:06 0 0 3.1736E-8 4.5670001E-9 2006-06-14 09:22:09 0 0 3.1736E-8 4.1639998E-9 2006-06-14 09:22:12 0 0 3.1730998E-8 3.7799999E-9 2006-06-14 09:22:15 0 0 3.173E-8 5.0639999E-9 2006-06-14 09:22:18 0 0 3.173E-8 3.7799999E-9 2006-06-14 09:22:21 0 0 3.1732E-8 4.4480002E-9 2006-06-14 09:22:24 0 0 3.1732E-8 5.1529998E-9 2006-06-14 09:22:27 0 0 3.1734999E-8 3.7799999E-9 2006-06-14 09:22:30 0 0 3.1740001E-8 3.781E-9 2006-06-14 09:22:33 0 0 3.1740001E-8 3.781E-9 2006-06-14 09:22:36 0 0 3.1745E-8 3.781E-9 2006-06-14 09:22:39 0 0 3.1748002E-8 3.781E-9 2006-06-14 09:22:42 0 0 3.1747E-8 5.0470002E-9 2006-06-14 09:22:45 0 0 3.1740999E-8 4.071E-9 2006-06-14 09:22:48 0 0 3.1740999E-8 3.781E-9 2006-06-14 09:22:51 0 0 3.1740001E-8 3.781E-9 2006-06-14 09:22:54 0 0 3.1736E-8 4.3789998E-9 2006-06-14 09:22:57 0 0 3.1736E-8 3.7799999E-9 2006-06-14 09:23:00 0 0 3.1732998E-8 3.7799999E-9 2006-06-14 09:23:03 0 0 3.173E-8 4.0930002E-9 2006-06-14 09:23:06 0 0 3.173E-8 3.7799999E-9 2006-06-14 09:23:09 0 0 3.1730998E-8 4.491E-9 2006-06-14 09:23:12 0 0 3.1732E-8 3.7799999E-9 2006-06-14 09:23:15 0 0 3.1732E-8 4.0789998E-9 2006-06-14 09:23:18 0 0 3.1740001E-8 3.781E-9 2006-06-14 09:23:21 0 0 3.1740001E-8 3.781E-9 2006-06-14 09:23:24 0 0 3.1738001E-8 4.1020001E-9 2006-06-14 09:23:27 0 0 3.1734E-8 3.7799999E-9 2006-06-14 09:23:30 0 0 3.1734E-8 3.7799999E-9 2006-06-14 09:23:33 0 0 3.1730998E-8 3.7799999E-9 2006-06-14 09:23:36 0 0 3.1729002E-8 3.7799999E-9 2006-06-14 09:23:39 0 0 3.1729002E-8 4.6649999E-9 2006-06-14 09:23:42 0 0 3.1725001E-8 4.421E-9 2006-06-14 09:23:45 0 0 3.1723999E-8 3.7789998E-9 2006-06-14 09:23:48 0 0 3.1723001E-8 4.421E-9 2006-06-14 09:23:51 0 0 3.1719001E-8 4.0839998E-9 2006-06-14 09:23:54 0 0 3.1719001E-8 3.7789998E-9 2006-06-14 09:23:57 0 0 3.1719999E-8 3.7789998E-9 2006-06-14 09:24:00 0 0 3.1721001E-8 4.5539998E-9 2006-06-14 09:24:03 0 0 3.1721001E-8 5.0270001E-9 2006-06-14 09:24:06 0 0 3.1717999E-8 4.091E-9 2006-06-14 09:24:09 0 0 3.1715999E-8 4.1170001E-9 2006-06-14 09:24:12 0 0 3.1715999E-8 3.7789998E-9 2006-06-14 09:24:15 0 0 3.1725001E-8 4.0789998E-9 2006-06-14 09:24:18 0 0 3.1725001E-8 3.7789998E-9 2006-06-14 09:24:21 0 0 3.1726E-8 4.5799999E-9 2006-06-14 09:24:24 0 0 3.1727001E-8 4.7739999E-9 2006-06-14 09:24:27 0 0 3.1727001E-8 4.416E-9 2006-06-14 09:24:30 0 0 3.1730998E-8 3.7799999E-9 2006-06-14 09:24:33 0 0 3.1734999E-8 3.7799999E-9 2006-06-14 09:24:36 0 0 3.1734999E-8 3.9980002E-9 2006-06-14 09:24:39 0 0 3.1742001E-8 4.9270001E-9 2006-06-14 09:24:42 0 0 3.1742999E-8 3.781E-9 2006-06-14 09:24:45 0 0 3.1742999E-8 4.4230002E-9 2006-06-14 09:24:48 0 0 3.1751E-8 4.1130002E-9 2006-06-14 09:24:51 0 0 3.1751E-8 4.7580002E-9 2006-06-14 09:24:54 0 0 3.1749E-8 3.781E-9 2006-06-14 09:24:57 0 0 3.1745E-8 3.781E-9 2006-06-14 09:25:00 0 0 3.1745E-8 4.166E-9 2006-06-14 09:25:03 0 0 3.1740999E-8 3.781E-9 2006-06-14 09:25:06 0 0 3.1738999E-8 3.781E-9 2006-06-14 09:25:09 0 0 3.1738999E-8 3.781E-9 2006-06-14 09:25:12 0 0 3.1740001E-8 4.0839998E-9 2006-06-14 09:25:15 0 0 3.1740001E-8 4.0899999E-9 2006-06-14 09:25:18 0 0 3.1740001E-8 3.781E-9 2006-06-14 09:25:21 0 0 3.1740999E-8 3.781E-9 2006-06-14 09:25:24 0 0 3.1740999E-8 4.041E-9 2006-06-14 09:25:27 0 0 3.1738999E-8 4.0630002E-9 2006-06-14 09:25:30 0 0 3.1734999E-8 5.7070002E-9 2006-06-14 09:25:33 0 0 3.1734999E-8 4.1149999E-9 2006-06-14 09:25:36 0 0 3.1736E-8 4.1330002E-9 2006-06-14 09:25:39 0 0 3.1736E-8 5.7070002E-9 2006-06-14 09:25:42 0 0 3.1736E-8 4.9310001E-9 2006-06-14 09:25:45 0 0 3.1742999E-8 3.781E-9 2006-06-14 09:25:48 0 0 3.1744001E-8 3.781E-9 2006-06-14 09:25:51 0 0 3.1744001E-8 4.1199999E-9 2006-06-14 09:25:54 0 0 3.1745E-8 4.7389999E-9 2006-06-14 09:25:57 0 0 3.1745E-8 4.9879998E-9 2006-06-14 09:26:00 0 0 3.1748002E-8 3.781E-9 2006-06-14 09:26:03 0 0 3.1751998E-8 4.1589998E-9 2006-06-14 09:26:06 0 0 3.1751998E-8 3.782E-9 2006-06-14 09:26:09 0 0 3.1757999E-8 3.782E-9 2006-06-14 09:26:12 0 0 3.1759999E-8 3.782E-9 2006-06-14 09:26:15 0 0 3.1759999E-8 3.782E-9 2006-06-14 09:26:18 0 0 3.1759999E-8 4.826E-9 2006-06-14 09:26:21 0 0 3.1759999E-8 4.4920001E-9 2006-06-14 09:26:24 0 0 3.1759999E-8 4.1680002E-9 2006-06-14 09:26:27 0 0 3.1759999E-8 3.782E-9 2006-06-14 09:26:30 0 0 3.1759999E-8 3.782E-9 2006-06-14 09:26:33 0 0 3.1759999E-8 4.4099999E-9 2006-06-14 09:26:36 0 0 3.1759999E-8 3.782E-9 2006-06-14 09:26:39 0 0 3.1759999E-8 4.0630002E-9 2006-06-14 09:26:42 0 0 3.1759999E-8 5.4360001E-9 2006-06-14 09:26:45 0 0 3.1759999E-8 5.3370002E-9 2006-06-14 09:26:48 0 0 3.1759999E-8 5.7089999E-9 2006-06-14 09:26:51 0 0 3.1753E-8 4.3599999E-9 2006-06-14 09:26:54 0 0 3.1753E-8 5.1320002E-9 2006-06-14 09:26:57 0 0 3.1751E-8 4.101E-9 2006-06-14 09:27:00 0 0 3.1747E-8 4.081E-9 2006-06-14 09:27:03 0 0 3.1747E-8 3.781E-9 2006-06-14 09:27:06 0 0 3.1747E-8 3.781E-9 2006-06-14 09:27:09 0 0 3.1747E-8 3.781E-9 2006-06-14 09:27:12 0 0 3.1747E-8 4.0189998E-9 2006-06-14 09:27:15 0 0 3.1748002E-8 4.406E-9 2006-06-14 09:27:18 0 0 3.1748002E-8 3.781E-9 2006-06-14 09:27:21 0 0 3.1748002E-8 3.781E-9 2006-06-14 09:27:24 0 0 3.1749E-8 3.781E-9 2006-06-14 09:27:27 0 0 3.1749E-8 3.781E-9 2006-06-14 09:27:30 0 0 3.1749E-8 3.781E-9 2006-06-14 09:27:33 0 0 3.1749E-8 3.781E-9 2006-06-14 09:27:36 0 0 3.1749E-8 3.781E-9 2006-06-14 09:27:39 0 0 3.1753999E-8 3.782E-9 2006-06-14 09:27:42 0 0 3.1755999E-8 4.1080002E-9 2006-06-14 09:27:45 0 0 3.1755999E-8 3.782E-9 2006-06-14 09:27:48 0 0 3.1763001E-8 3.7830001E-9 2006-06-14 09:27:51 0 0 3.1763001E-8 3.7830001E-9 2006-06-14 09:27:54 0 0 3.1765001E-8 3.7830001E-9 2006-06-14 09:27:57 0 0 3.177E-8 4.6680002E-9 2006-06-14 09:28:00 0 0 3.177E-8 3.7830001E-9 2006-06-14 09:28:03 0 0 3.1766E-8 3.7830001E-9 2006-06-14 09:28:06 0 0 3.1763001E-8 4.7580002E-9 2006-06-14 09:28:09 0 0 3.1763001E-8 3.7830001E-9 2006-06-14 09:28:12 0 0 3.1768E-8 3.7830001E-9 2006-06-14 09:28:15 0 0 3.1769002E-8 3.7830001E-9 2006-06-14 09:28:18 0 0 3.1769002E-8 3.7830001E-9 2006-06-14 09:28:21 0 0 3.1761999E-8 3.7830001E-9 2006-06-14 09:28:24 0 0 3.1761999E-8 4.4249999E-9 2006-06-14 09:28:27 0 0 3.1759999E-8 3.782E-9 2006-06-14 09:28:30 0 0 3.1755E-8 4.5749999E-9 2006-06-14 09:28:33 0 0 3.1755E-8 4.1620001E-9 2006-06-14 09:28:36 0 0 3.1751998E-8 4.93E-9 2006-06-14 09:28:39 0 0 3.1749E-8 3.781E-9 2006-06-14 09:28:42 0 0 3.1749E-8 3.781E-9 2006-06-14 09:28:45 0 0 3.1749E-8 3.781E-9 2006-06-14 09:28:48 0 0 3.1750002E-8 3.781E-9 2006-06-14 09:28:51 0 0 3.1749E-8 4.1939998E-9 2006-06-14 09:28:54 0 0 3.1742999E-8 3.781E-9 2006-06-14 09:28:57 0 0 3.1742999E-8 3.781E-9 2006-06-14 09:29:00 0 0 3.1744001E-8 4.5049999E-9 2006-06-14 09:29:03 0 0 3.1744001E-8 3.781E-9 2006-06-14 09:29:06 0 0 3.1744001E-8 3.781E-9 2006-06-14 09:29:09 0 0 3.1749E-8 3.781E-9 2006-06-14 09:29:12 0 0 3.1751998E-8 3.782E-9 2006-06-14 09:29:15 0 0 3.1751998E-8 3.782E-9 2006-06-14 09:29:18 0 0 3.1746001E-8 3.781E-9 2006-06-14 09:29:21 0 0 3.1745E-8 3.781E-9 2006-06-14 09:29:24 0 0 3.1744001E-8 3.781E-9 2006-06-14 09:29:27 0 0 3.1740001E-8 4.0970001E-9 2006-06-14 09:29:30 0 0 3.1740001E-8 4.4230002E-9 2006-06-14 09:29:33 0 0 3.1740001E-8 4.1839998E-9 2006-06-14 09:29:36 0 0 3.1740999E-8 3.781E-9 2006-06-14 09:29:39 0 0 3.1740999E-8 4.216E-9 2006-06-14 09:29:42 0 0 3.1746001E-8 3.781E-9 2006-06-14 09:29:45 0 0 3.1748002E-8 4.4839998E-9 2006-06-14 09:29:48 0 0 3.1748002E-8 4.1020001E-9 2006-06-14 09:29:51 0 0 3.1749E-8 3.781E-9 2006-06-14 09:29:54 0 0 3.1749E-8 4.0239998E-9 2006-06-14 09:29:57 0 0 3.1751E-8 5.505E-9 2006-06-14 09:30:00 0 0 3.1755999E-8 5.2970002E-9 2006-06-14 09:30:03 0 0 3.1755999E-8 4.0870001E-9 2006-06-14 09:30:06 0 0 3.1753E-8 3.782E-9 2006-06-14 09:30:09 0 0 3.1750002E-8 3.781E-9 2006-06-14 09:30:12 0 0 3.1750002E-8 3.781E-9 2006-06-14 09:30:15 0 0 3.1745E-8 3.781E-9 2006-06-14 09:30:18 0 0 3.1742999E-8 3.781E-9 2006-06-14 09:30:21 0 0 3.1742999E-8 3.781E-9 2006-06-14 09:30:24 0 0 3.1751E-8 3.782E-9 2006-06-14 09:30:27 0 0 3.1751E-8 3.782E-9 2006-06-14 09:30:30 0 0 3.1751E-8 5.0770002E-9 2006-06-14 09:30:33 0 0 3.1751E-8 3.782E-9 2006-06-14 09:30:36 0 0 3.1751E-8 3.782E-9 2006-06-14 09:30:39 0 0 3.2549998E-8 3.781E-9 2006-06-14 09:30:42 0 0 3.1745E-8 4.915E-9 2006-06-14 09:30:45 0 0 3.1745E-8 3.781E-9 2006-06-14 09:30:48 0 0 3.1751998E-8 4.3449999E-9 2006-06-14 09:30:51 0 0 3.1753E-8 4.4239998E-9 2006-06-14 09:30:54 0 0 3.1753E-8 4.3799999E-9 2006-06-14 09:30:57 0 0 3.1753E-8 4.0899999E-9 2006-06-14 09:31:00 0 0 3.1753E-8 4.166E-9 2006-06-14 09:31:03 0 0 3.1753E-8 3.782E-9 2006-06-14 09:31:06 0 0 3.1753E-8 4.1949999E-9 2006-06-14 09:31:09 0 0 3.1753E-8 4.0489998E-9 2006-06-14 09:31:12 0 0 3.1753999E-8 3.782E-9 2006-06-14 09:31:15 0 0 3.1753999E-8 4.731E-9 2006-06-14 09:31:18 0 0 3.1753999E-8 4.5239998E-9 2006-06-14 09:31:21 0 0 3.1761001E-8 4.3430002E-9 2006-06-14 09:31:24 0 0 3.1761001E-8 3.782E-9 2006-06-14 09:31:27 0 0 3.1761999E-8 3.7830001E-9 2006-06-14 09:31:30 0 0 3.1767001E-8 4.1620001E-9 2006-06-14 09:31:33 0 0 3.1767001E-8 4.7130002E-9 2006-06-14 09:31:36 0 0 3.1763999E-8 4.4089998E-9 2006-06-14 09:31:39 0 0 3.1759999E-8 3.782E-9 2006-06-14 09:31:42 0 0 3.1759999E-8 3.782E-9 2006-06-14 09:31:45 0 0 3.1759999E-8 3.782E-9 2006-06-14 09:31:48 0 0 3.1759999E-8 4.4649999E-9 2006-06-14 09:31:51 0 0 3.1759999E-8 3.782E-9 2006-06-14 09:31:54 0 0 3.1767001E-8 4.7880002E-9 2006-06-14 09:31:57 0 0 3.1767001E-8 3.7830001E-9 2006-06-14 09:32:00 0 0 3.1767001E-8 3.7830001E-9 2006-06-14 09:32:03 0 0 3.1767001E-8 3.7830001E-9 2006-06-14 09:32:06 0 0 3.1767001E-8 3.7830001E-9 2006-06-14 09:32:09 0 0 3.1766E-8 4.5589998E-9 2006-06-14 09:32:12 0 0 3.1766E-8 3.7830001E-9 2006-06-14 09:32:15 0 0 3.1766E-8 4.7520001E-9 2006-06-14 09:32:18 0 0 3.1761001E-8 5.0570002E-9 2006-06-14 09:32:21 0 0 3.1759001E-8 3.782E-9 2006-06-14 09:32:24 0 0 3.1759999E-8 3.782E-9 2006-06-14 09:32:27 0 0 3.1766E-8 3.7830001E-9 2006-06-14 09:32:30 0 0 3.1766E-8 3.996E-9 2006-06-14 09:32:33 0 0 3.1766E-8 3.7830001E-9 2006-06-14 09:32:36 0 0 3.1766E-8 3.7830001E-9 2006-06-14 09:32:39 0 0 3.1766E-8 3.7830001E-9 2006-06-14 09:32:42 0 0 3.1761001E-8 3.7830001E-9 2006-06-14 09:32:45 0 0 3.1759001E-8 4.1539998E-9 2006-06-14 09:32:48 0 0 3.1759001E-8 4.1580002E-9 2006-06-14 09:32:51 0 0 3.1759001E-8 3.782E-9 2006-06-14 09:32:54 0 0 3.1759001E-8 4.1770001E-9 2006-06-14 09:32:57 0 0 3.1757999E-8 4.6830002E-9 2006-06-14 09:33:00 0 0 3.1751998E-8 3.782E-9 2006-06-14 09:33:03 0 0 3.1751998E-8 3.782E-9 2006-06-14 09:33:06 0 0 3.1755E-8 4.5530002E-9 2006-06-14 09:33:09 0 0 3.1759001E-8 4.1930002E-9 2006-06-14 09:33:12 0 0 3.1759001E-8 4.4249999E-9 2006-06-14 09:33:15 0 0 3.1763999E-8 3.7830001E-9 2006-06-14 09:33:18 0 0 3.1766E-8 4.1430002E-9 2006-06-14 09:33:21 0 0 3.1766E-8 4.4249999E-9 2006-06-14 09:33:24 0 0 3.1772998E-8 3.7830001E-9 2006-06-14 09:33:27 0 0 3.1772998E-8 3.7830001E-9 2006-06-14 09:33:30 0 0 3.1774E-8 3.7839998E-9 2006-06-14 09:33:33 0 0 3.1778999E-8 3.7839998E-9 2006-06-14 09:33:36 0 0 3.1778999E-8 4.426E-9 2006-06-14 09:33:39 0 0 3.1782001E-8 4.0799999E-9 2006-06-14 09:33:42 0 0 3.1784001E-8 3.7849999E-9 2006-06-14 09:33:45 0 0 3.1784001E-8 3.7849999E-9 2006-06-14 09:33:48 0 0 3.1782999E-8 3.7839998E-9 2006-06-14 09:33:51 0 0 3.1782999E-8 3.9939998E-9 2006-06-14 09:33:54 0 0 3.1782999E-8 4.95E-9 2006-06-14 09:33:57 0 0 3.1774999E-8 4.1899999E-9 2006-06-14 09:34:00 0 0 3.1774999E-8 4.3889998E-9 2006-06-14 09:34:03 0 0 3.1774999E-8 3.7839998E-9 2006-06-14 09:34:06 0 0 3.1774999E-8 5.4070002E-9 2006-06-14 09:34:09 0 0 3.1774999E-8 3.7839998E-9 2006-06-14 09:34:12 0 0 3.1778001E-8 3.7839998E-9 2006-06-14 09:34:15 0 0 3.1780999E-8 3.7839998E-9 2006-06-14 09:34:18 0 0 3.1780999E-8 3.7839998E-9 2006-06-14 09:34:21 0 0 3.1780001E-8 4.0739998E-9 2006-06-14 09:34:24 0 0 3.1780001E-8 3.7839998E-9 2006-06-14 09:34:27 0 0 3.1778999E-8 4.7080002E-9 2006-06-14 09:34:30 0 0 3.1778999E-8 4.8070001E-9 2006-06-14 09:34:33 0 0 3.1778999E-8 3.7839998E-9 2006-06-14 09:34:36 0 0 3.1780999E-8 3.7839998E-9 2006-06-14 09:34:39 0 0 3.1784001E-8 4.046E-9 2006-06-14 09:34:42 0 0 3.1784001E-8 3.7849999E-9 2006-06-14 09:34:45 0 0 3.1782999E-8 3.7839998E-9 2006-06-14 09:34:48 0 0 3.1782999E-8 4.116E-9 2006-06-14 09:34:51 0 0 3.1782999E-8 3.7839998E-9 2006-06-14 09:34:54 0 0 3.1782001E-8 4.0870001E-9 2006-06-14 09:34:57 0 0 3.1782001E-8 4.9320001E-9 2006-06-14 09:35:00 0 0 3.1782999E-8 4.591E-9 2006-06-14 09:35:03 0 0 3.1788002E-8 4.3249999E-9 2006-06-14 09:35:06 0 0 3.1788002E-8 3.7849999E-9 2006-06-14 09:35:09 0 0 3.1790002E-8 3.7849999E-9 2006-06-14 09:35:12 0 0 3.1793E-8 3.7849999E-9 2006-06-14 09:35:15 0 0 3.1793E-8 4.016E-9 2006-06-14 09:35:18 0 0 3.1797001E-8 4.551E-9 2006-06-14 09:35:21 0 0 3.1797999E-8 4.6420001E-9 2006-06-14 09:35:24 0 0 3.1797999E-8 4.066E-9 2006-06-14 09:35:27 0 0 3.1795999E-8 3.786E-9 2006-06-14 09:35:30 0 0 3.1795999E-8 5.0560001E-9 2006-06-14 09:35:33 0 0 3.1793999E-8 4.1539998E-9 2006-06-14 09:35:36 0 0 3.1788002E-8 4.3580002E-9 2006-06-14 09:35:39 0 0 3.1788002E-8 3.7849999E-9 2006-06-14 09:35:42 0 0 3.1791E-8 3.7849999E-9 2006-06-14 09:35:45 0 0 3.1793E-8 4.0920001E-9 2006-06-14 09:35:48 0 0 3.1793E-8 4.4280002E-9 2006-06-14 09:35:51 0 0 3.1786001E-8 3.7849999E-9 2006-06-14 09:35:54 0 0 3.1785E-8 4.826E-9 2006-06-14 09:35:57 0 0 3.1785E-8 3.7849999E-9 2006-06-14 09:36:00 0 0 3.1790002E-8 5.35E-9 2006-06-14 09:36:03 0 0 3.1790002E-8 4.221E-9 2006-06-14 09:36:06 0 0 3.1791998E-8 3.7849999E-9 2006-06-14 09:36:09 0 0 3.1795E-8 4.1439998E-9 2006-06-14 09:36:12 0 0 3.1795E-8 3.7849999E-9 2006-06-14 09:36:15 0 0 3.1793999E-8 4.1299999E-9 2006-06-14 09:36:18 0 0 3.1793E-8 4.1849999E-9 2006-06-14 09:36:21 0 0 3.1793E-8 3.7849999E-9 2006-06-14 09:36:24 0 0 3.1791998E-8 4.9679998E-9 2006-06-14 09:36:27 0 0 3.1791998E-8 3.7849999E-9 2006-06-14 09:36:30 0 0 3.1791998E-8 3.7849999E-9 2006-06-14 09:36:33 0 0 3.1790002E-8 4.106E-9 2006-06-14 09:36:36 0 0 3.1790002E-8 3.7849999E-9 2006-06-14 09:36:39 0 0 3.1791998E-8 4.3389998E-9 2006-06-14 09:36:42 0 0 3.1795E-8 4.2199999E-9 2006-06-14 09:36:45 0 0 3.1795E-8 4.171E-9 2006-06-14 09:36:48 0 0 3.1793999E-8 4.5970001E-9 2006-06-14 09:36:51 0 0 3.1793999E-8 3.7849999E-9 2006-06-14 09:36:54 0 0 3.1793999E-8 3.7849999E-9 2006-06-14 09:36:57 0 0 3.1785E-8 3.7849999E-9 2006-06-14 09:37:00 0 0 3.1785E-8 3.7849999E-9 2006-06-14 09:37:03 0 0 3.1787E-8 3.7849999E-9 2006-06-14 09:37:06 0 0 3.1791E-8 3.7849999E-9 2006-06-14 09:37:09 0 0 3.1791E-8 4.5899999E-9 2006-06-14 09:37:12 0 0 3.1790002E-8 3.7849999E-9 2006-06-14 09:37:15 0 0 3.1789E-8 4.7549999E-9 2006-06-14 09:37:18 0 0 3.1789E-8 3.7849999E-9 2006-06-14 09:37:21 0 0 3.1782999E-8 4.6289999E-9 2006-06-14 09:37:24 0 0 3.1780999E-8 4.6849999E-9 2006-06-14 09:37:27 0 0 3.1780999E-8 3.7839998E-9 2006-06-14 09:37:30 0 0 3.1772998E-8 3.7839998E-9 2006-06-14 09:37:33 0 0 3.1772998E-8 3.7839998E-9 2006-06-14 09:37:36 0 0 3.1772998E-8 4.1199999E-9 2006-06-14 09:37:39 0 0 3.1772998E-8 5.1060001E-9 2006-06-14 09:37:42 0 0 3.1772998E-8 4.1670001E-9 2006-06-14 09:37:45 0 0 3.1772E-8 4.2639998E-9 2006-06-14 09:37:48 0 0 3.1772E-8 5.71E-9 2006-06-14 09:37:51 0 0 3.1772E-8 3.7830001E-9 2006-06-14 09:37:54 0 0 3.1772E-8 3.7830001E-9 2006-06-14 09:37:57 0 0 3.1772E-8 3.7830001E-9 2006-06-14 09:38:00 0 0 3.1770998E-8 4.0849999E-9 2006-06-14 09:38:03 0 0 3.1770998E-8 3.7830001E-9 2006-06-14 09:38:06 0 0 3.1770998E-8 3.7830001E-9 2006-06-14 09:38:09 0 0 3.1770998E-8 4.1699999E-9 2006-06-14 09:38:12 0 0 3.177E-8 4.0039998E-9 2006-06-14 09:38:15 0 0 3.177E-8 3.7830001E-9 2006-06-14 09:38:18 128 0 2006-06-14 09:38:21 8192 0 3.177E-8 3.7830001E-9 2006-06-14 09:38:24 0 0 3.177E-8 4.1589998E-9 2006-06-14 09:38:27 0 0 3.1763001E-8 3.7830001E-9 2006-06-14 09:38:30 0 0 3.1763001E-8 3.7830001E-9 2006-06-14 09:38:33 0 0 3.1763001E-8 3.7830001E-9 2006-06-14 09:38:36 0 0 3.1763001E-8 5.0670002E-9 2006-06-14 09:38:39 0 0 3.1763001E-8 4.4139998E-9 2006-06-14 09:38:42 0 0 3.1763001E-8 3.7830001E-9 2006-06-14 09:38:45 0 0 3.1763001E-8 3.7830001E-9 2006-06-14 09:38:48 0 0 3.1763001E-8 3.7830001E-9 2006-06-14 09:38:51 0 0 3.1763001E-8 3.7830001E-9 2006-06-14 09:38:54 0 0 3.1763001E-8 3.7830001E-9 2006-06-14 09:38:57 0 0 3.1763001E-8 3.7830001E-9 2006-06-14 09:39:00 0 0 3.1769002E-8 3.7830001E-9 2006-06-14 09:39:03 0 0 3.1769002E-8 3.7830001E-9 2006-06-14 09:39:06 0 0 3.1767001E-8 3.7830001E-9 2006-06-14 09:39:09 0 0 3.1761999E-8 4.3230002E-9 2006-06-14 09:39:12 0 0 3.1761999E-8 4.5530002E-9 2006-06-14 09:39:15 0 0 3.1761999E-8 4.081E-9 2006-06-14 09:39:18 0 0 3.1761999E-8 4.0589998E-9 2006-06-14 09:39:21 0 0 3.1761999E-8 4.0830002E-9 2006-06-14 09:39:24 0 0 3.1768E-8 4.1020001E-9 2006-06-14 09:39:27 0 0 3.1769002E-8 3.7830001E-9 2006-06-14 09:39:30 0 0 3.1769002E-8 3.7830001E-9 2006-06-14 09:39:33 0 0 3.1768E-8 3.7830001E-9 2006-06-14 09:39:36 0 0 3.1768E-8 4.1280002E-9 2006-06-14 09:39:39 0 0 3.1768E-8 4.5489998E-9 2006-06-14 09:39:42 0 0 3.1768E-8 4.8170001E-9 2006-06-14 09:39:45 0 0 3.1768E-8 4.1039998E-9 2006-06-14 09:39:48 0 0 3.1768E-8 3.7830001E-9 2006-06-14 09:39:51 0 0 3.1768E-8 3.7830001E-9 2006-06-14 09:39:54 0 0 3.1768E-8 4.5380002E-9 2006-06-14 09:39:57 0 0 3.1774E-8 4.9629998E-9 2006-06-14 09:40:00 2 0 3.1774E-8 3.7839998E-9 2006-06-14 09:40:03 0 0 3.1772E-8 4.4430002E-9 2006-06-14 09:40:06 0 0 3.1766E-8 4.4249999E-9 2006-06-14 09:40:09 0 0 3.1766E-8 4.4799999E-9 2006-06-14 09:40:12 0 0 3.1769002E-8 4.061E-9 2006-06-14 09:40:15 0 0 3.1772998E-8 4.9470001E-9 2006-06-14 09:40:18 0 0 3.1772998E-8 4.1520001E-9 2006-06-14 09:40:21 0 0 3.1776999E-8 4.6270001E-9 2006-06-14 09:40:24 0 0 3.1778999E-8 3.7839998E-9 2006-06-14 09:40:27 0 0 3.1778999E-8 3.7839998E-9 2006-06-14 09:40:30 0 0 3.1770998E-8 3.7830001E-9 2006-06-14 09:40:33 0 0 3.1770998E-8 3.7830001E-9 2006-06-14 09:40:36 0 0 3.177E-8 4.4249999E-9 2006-06-14 09:40:39 0 0 3.1763999E-8 3.7830001E-9 2006-06-14 09:40:42 0 0 3.1763999E-8 3.7830001E-9 2006-06-14 09:40:45 0 0 3.1768E-8 3.7830001E-9 2006-06-14 09:40:48 0 0 3.1770998E-8 4.1170001E-9 2006-06-14 09:40:51 0 0 3.1770998E-8 4.7939999E-9 2006-06-14 09:40:54 0 0 3.177E-8 4.8639999E-9 2006-06-14 09:40:57 0 0 3.177E-8 3.7830001E-9 2006-06-14 09:41:00 0 0 3.177E-8 4.1689998E-9 2006-06-14 09:41:03 0 0 3.177E-8 4.0099999E-9 2006-06-14 09:41:06 0 0 3.177E-8 4.071E-9 2006-06-14 09:41:09 0 0 3.1767001E-8 4.7499999E-9 2006-06-14 09:41:12 0 0 3.1761999E-8 3.7830001E-9 2006-06-14 09:41:15 0 0 3.1761999E-8 3.7830001E-9 2006-06-14 09:41:18 0 0 3.1766E-8 3.7830001E-9 2006-06-14 09:41:21 0 0 3.1769002E-8 4.1720001E-9 2006-06-14 09:41:24 0 0 3.1769002E-8 4.0420001E-9 2006-06-14 09:41:27 0 0 3.1763001E-8 3.7830001E-9 2006-06-14 09:41:30 0 0 3.1761999E-8 4.466E-9 2006-06-14 09:41:33 0 0 3.1763001E-8 4.091E-9 2006-06-14 09:41:36 0 0 3.1768E-8 4.1349999E-9 2006-06-14 09:41:39 0 0 3.1768E-8 3.7830001E-9 2006-06-14 09:41:42 0 0 3.1768E-8 3.7830001E-9 2006-06-14 09:41:45 0 0 3.1768E-8 3.7830001E-9 2006-06-14 09:41:48 0 0 3.1768E-8 4.87E-9 2006-06-14 09:41:51 0 0 3.1772E-8 5.3589999E-9 2006-06-14 09:41:54 0 0 3.1774E-8 5.0579998E-9 2006-06-14 09:41:57 0 0 3.1774E-8 3.7839998E-9 2006-06-14 09:42:00 0 0 3.1780001E-8 3.7839998E-9 2006-06-14 09:42:03 0 0 3.1780001E-8 3.7839998E-9 2006-06-14 09:42:06 0 0 3.1782001E-8 4.0380002E-9 2006-06-14 09:42:09 0 0 3.1786001E-8 3.7849999E-9 2006-06-14 09:42:12 0 0 3.1786001E-8 3.7849999E-9 2006-06-14 09:42:15 0 0 3.1785E-8 4.4189998E-9 2006-06-14 09:42:18 0 0 3.1785E-8 3.7849999E-9 2006-06-14 09:42:21 0 0 3.1785E-8 4.1220001E-9 2006-06-14 09:42:24 0 0 3.1778001E-8 4.1449999E-9 2006-06-14 09:42:27 0 0 3.1776999E-8 3.7839998E-9 2006-06-14 09:42:30 0 0 3.1776999E-8 3.7839998E-9 2006-06-14 09:42:33 0 0 3.1769002E-8 3.7830001E-9 2006-06-14 09:42:36 0 0 3.1769002E-8 3.7830001E-9 2006-06-14 09:42:39 0 0 3.1770998E-8 4.441E-9 2006-06-14 09:42:42 0 0 3.1776E-8 4.9439999E-9 2006-06-14 09:42:45 0 0 3.1776E-8 5.115E-9 2006-06-14 09:42:48 0 0 3.1774999E-8 4.1449999E-9 2006-06-14 09:42:51 0 0 3.1774999E-8 4.6330002E-9 2006-06-14 09:42:54 0 0 3.1774999E-8 5.135E-9 2006-06-14 09:42:57 0 0 3.1780001E-8 3.7839998E-9 2006-06-14 09:43:00 0 0 3.1780999E-8 4.4549999E-9 2006-06-14 09:43:03 0 0 3.1780999E-8 4.1789998E-9 2006-06-14 09:43:06 0 0 3.1786001E-8 3.7849999E-9 2006-06-14 09:43:09 0 0 3.1786001E-8 3.7849999E-9 2006-06-14 09:43:12 0 0 3.1789E-8 4.0889998E-9 2006-06-14 09:43:15 0 0 3.1791998E-8 4.4270001E-9 2006-06-14 09:43:18 0 0 3.1791998E-8 3.7849999E-9 2006-06-14 09:43:21 0 0 3.1791E-8 3.7849999E-9 2006-06-14 09:43:24 0 0 3.1790002E-8 3.7849999E-9 2006-06-14 09:43:27 0 0 3.1790002E-8 3.7849999E-9 2006-06-14 09:43:30 0 0 3.1782001E-8 3.7839998E-9 2006-06-14 09:43:33 0 0 3.1782001E-8 3.7839998E-9 2006-06-14 09:43:36 0 0 3.1782999E-8 3.7839998E-9 2006-06-14 09:43:39 0 0 3.1788002E-8 4.4270001E-9 2006-06-14 09:43:42 0 0 3.1788002E-8 3.7849999E-9 2006-06-14 09:43:45 0 0 3.1790002E-8 4.4799999E-9 2006-06-14 09:43:48 0 0 3.1793E-8 4.0020001E-9 2006-06-14 09:43:51 0 0 3.1793E-8 4.1780002E-9 2006-06-14 09:43:54 0 0 3.1797001E-8 3.786E-9 2006-06-14 09:43:57 0 0 3.1797999E-8 4.6520001E-9 2006-06-14 09:44:00 0 0 3.1797999E-8 3.786E-9 2006-06-14 09:44:03 0 0 3.1795999E-8 3.786E-9 2006-06-14 09:44:06 0 0 3.1795999E-8 3.786E-9 2006-06-14 09:44:09 0 0 3.1797001E-8 4.2070001E-9 2006-06-14 09:44:12 0 0 3.1801001E-8 4.171E-9 2006-06-14 09:44:15 0 0 3.1801001E-8 3.786E-9 2006-06-14 09:44:18 0 0 3.1799999E-8 5.1639999E-9 2006-06-14 09:44:21 0 0 3.1799001E-8 3.786E-9 2006-06-14 09:44:24 0 0 3.1799001E-8 4.0880002E-9 2006-06-14 09:44:27 0 0 3.1797001E-8 3.786E-9 2006-06-14 09:44:30 0 0 3.1797001E-8 4.126E-9 2006-06-14 09:44:33 0 0 3.1797001E-8 3.786E-9 2006-06-14 09:44:36 0 0 3.1788002E-8 3.7849999E-9 2006-06-14 09:44:39 0 0 3.1788002E-8 3.7849999E-9 2006-06-14 09:44:42 0 0 3.1788002E-8 4.4180002E-9 2006-06-14 09:44:45 0 0 3.1787E-8 4.1149999E-9 2006-06-14 09:44:48 0 0 3.1787E-8 3.7849999E-9 2006-06-14 09:44:51 0 0 3.1790002E-8 3.7849999E-9 2006-06-14 09:44:54 0 0 3.1791998E-8 4.5689998E-9 2006-06-14 09:44:57 0 0 3.1791998E-8 3.7849999E-9 2006-06-14 09:45:00 0 0 3.1791E-8 3.7849999E-9 2006-06-14 09:45:03 0 0 3.1791E-8 3.7849999E-9 2006-06-14 09:45:06 0 0 3.1789E-8 3.7849999E-9 2006-06-14 09:45:09 0 0 3.1782999E-8 5.0120001E-9 2006-06-14 09:45:12 0 0 3.1782999E-8 4.5639998E-9 2006-06-14 09:45:15 0 0 3.1782001E-8 3.7839998E-9 2006-06-14 09:45:18 0 0 3.1780999E-8 4.2180002E-9 2006-06-14 09:45:21 0 0 3.1780999E-8 4.0320001E-9 2006-06-14 09:45:24 0 0 3.1785E-8 3.7849999E-9 2006-06-14 09:45:27 0 0 3.1787E-8 3.7849999E-9 2006-06-14 09:45:30 0 0 3.1787E-8 4.0630002E-9 2006-06-14 09:45:33 0 0 3.1786001E-8 3.7849999E-9 2006-06-14 09:45:36 0 0 3.1786001E-8 4.1580002E-9 2006-06-14 09:45:39 0 0 3.1785E-8 3.7849999E-9 2006-06-14 09:45:42 0 0 3.1784001E-8 4.551E-9 2006-06-14 09:45:45 0 0 3.1784001E-8 4.381E-9 2006-06-14 09:45:48 0 0 3.1784001E-8 4.1049999E-9 2006-06-14 09:45:51 0 0 3.1782999E-8 4.1289998E-9 2006-06-14 09:45:54 0 0 3.1782999E-8 5.4370002E-9 2006-06-14 09:45:57 0 0 3.1782001E-8 4.6120001E-9 2006-06-14 09:46:00 0 0 3.1782001E-8 4.1580002E-9 2006-06-14 09:46:03 0 0 3.1782001E-8 4.731E-9 2006-06-14 09:46:06 0 0 3.1788002E-8 3.7849999E-9 2006-06-14 09:46:09 0 0 3.1788002E-8 3.7849999E-9 2006-06-14 09:46:12 0 0 3.1785E-8 3.7849999E-9 2006-06-14 09:46:15 0 0 3.1780001E-8 4.1489998E-9 2006-06-14 09:46:18 0 0 3.1780001E-8 4.0380002E-9 2006-06-14 09:46:21 0 0 3.1782999E-8 5.7110001E-9 2006-06-14 09:46:24 0 0 3.1785E-8 4.3930002E-9 2006-06-14 09:46:27 0 0 3.1785E-8 4.1530002E-9 2006-06-14 09:46:30 0 0 3.1784001E-8 4.436E-9 2006-06-14 09:46:33 0 0 3.1784001E-8 3.7839998E-9 2006-06-14 09:46:36 0 0 3.1782999E-8 3.7839998E-9 2006-06-14 09:46:39 0 0 3.1776E-8 4.296E-9 2006-06-14 09:46:42 0 0 3.1776E-8 4.5739998E-9 2006-06-14 09:46:45 0 0 3.1776E-8 4.4980002E-9 2006-06-14 09:46:48 0 0 3.1774999E-8 4.0949999E-9 2006-06-14 09:46:51 0 0 3.1774999E-8 3.7839998E-9 2006-06-14 09:46:54 0 0 3.1770998E-8 4.7299999E-9 2006-06-14 09:46:57 0 0 3.1768E-8 4.0389998E-9 2006-06-14 09:47:00 0 0 3.1768E-8 4.2089998E-9 2006-06-14 09:47:03 0 0 3.1768E-8 4.546E-9 2006-06-14 09:47:06 0 0 3.1768E-8 4.8030002E-9 2006-06-14 09:47:09 0 0 3.1768E-8 4.381E-9 2006-06-14 09:47:12 0 0 3.1767001E-8 4.1070001E-9 2006-06-14 09:47:15 0 0 3.1767001E-8 4.1180002E-9 2006-06-14 09:47:18 0 0 3.177E-8 4.0670001E-9 2006-06-14 09:47:21 0 0 3.1774E-8 4.1249999E-9 2006-06-14 09:47:24 0 0 3.1774E-8 3.7839998E-9 2006-06-14 09:47:27 0 0 3.1768E-8 3.7830001E-9 2006-06-14 09:47:30 0 0 3.1766E-8 4.5199999E-9 2006-06-14 09:47:33 0 0 3.1766E-8 3.7830001E-9 2006-06-14 09:47:36 0 0 3.1766E-8 3.7830001E-9 2006-06-14 09:47:39 0 0 3.1766E-8 3.7830001E-9 2006-06-14 09:47:42 0 0 3.1763999E-8 4.1999999E-9 2006-06-14 09:47:45 0 0 3.1759001E-8 4.171E-9 2006-06-14 09:47:48 0 0 3.1759001E-8 4.0020001E-9 2006-06-14 09:47:51 0 0 3.1763001E-8 3.7830001E-9 2006-06-14 09:47:54 0 0 3.1766E-8 4.1280002E-9 2006-06-14 09:47:57 0 0 3.1766E-8 3.7830001E-9 2006-06-14 09:48:00 0 0 3.1766E-8 5.0460001E-9 2006-06-14 09:48:03 0 0 3.1765001E-8 4.196E-9 2006-06-14 09:48:06 0 0 3.1765001E-8 4.1639998E-9 2006-06-14 09:48:09 0 0 3.1772E-8 4.5099999E-9 2006-06-14 09:48:12 0 0 3.1772E-8 4.3180002E-9 2006-06-14 09:48:15 0 0 3.1772E-8 3.7830001E-9 2006-06-14 09:48:18 0 0 3.1770998E-8 4.1030002E-9 2006-06-14 09:48:21 0 0 3.1770998E-8 4.3489998E-9 2006-06-14 09:48:24 0 0 3.1770998E-8 3.7830001E-9 2006-06-14 09:48:27 0 0 3.1770998E-8 4.1589998E-9 2006-06-14 09:48:30 0 0 3.1770998E-8 3.7830001E-9 2006-06-14 09:48:33 0 0 3.177E-8 4.5430002E-9 2006-06-14 09:48:36 0 0 3.177E-8 5.0539999E-9 2006-06-14 09:48:39 0 0 3.1770998E-8 3.7830001E-9 2006-06-14 09:48:42 0 0 3.1776E-8 5.7110001E-9 2006-06-14 09:48:45 0 0 3.1776E-8 5.3079998E-9 2006-06-14 09:48:48 0 0 3.1776E-8 4.5670001E-9 2006-06-14 09:48:51 0 0 3.1776E-8 3.9880002E-9 2006-06-14 09:48:54 0 0 3.1776E-8 5.3110001E-9 2006-06-14 09:48:57 0 0 3.1780001E-8 4.6770001E-9 2006-06-14 09:49:00 0 0 3.1780999E-8 4.1049999E-9 2006-06-14 09:49:03 0 0 3.1780999E-8 3.7839998E-9 2006-06-14 09:49:06 0 0 3.1787E-8 4.8570001E-9 2006-06-14 09:49:09 0 0 3.1787E-8 3.7849999E-9 2006-06-14 09:49:12 0 0 3.1786001E-8 3.7849999E-9 2006-06-14 09:49:15 0 0 3.1778999E-8 3.7839998E-9 2006-06-14 09:49:18 0 0 3.1778999E-8 4.0970001E-9 2006-06-14 09:49:21 0 0 3.1782001E-8 3.7839998E-9 2006-06-14 09:49:24 0 0 3.1785E-8 3.7849999E-9 2006-06-14 09:49:27 0 0 3.1785E-8 3.7849999E-9 2006-06-14 09:49:30 0 0 3.1789E-8 3.7849999E-9 2006-06-14 09:49:33 0 0 3.1790002E-8 4.5839998E-9 2006-06-14 09:49:36 0 0 3.1790002E-8 3.7849999E-9 2006-06-14 09:49:39 0 0 3.1789E-8 3.7849999E-9 2006-06-14 09:49:42 0 0 3.1789E-8 5.0570002E-9 2006-06-14 09:49:45 0 0 3.1788002E-8 4.3770001E-9 2006-06-14 09:49:48 0 0 3.1787E-8 5.0139999E-9 2006-06-14 09:49:51 0 0 3.1787E-8 3.9980002E-9 2006-06-14 09:49:54 0 0 3.1787E-8 4.1830002E-9 2006-06-14 09:49:57 0 0 3.1786001E-8 5.48E-9 2006-06-14 09:50:00 0 0 3.1786001E-8 4.116E-9 2006-06-14 09:50:03 0 0 3.1791E-8 3.7849999E-9 2006-06-14 09:50:06 0 0 3.1791E-8 4.0899999E-9 2006-06-14 09:50:09 0 0 3.1791998E-8 3.7849999E-9 2006-06-14 09:50:12 0 0 3.1797001E-8 3.786E-9 2006-06-14 09:50:15 0 0 3.1797001E-8 4.5680002E-9 2006-06-14 09:50:18 0 0 3.1795999E-8 4.3530002E-9 2006-06-14 09:50:21 0 0 3.1795E-8 4.1399999E-9 2006-06-14 09:50:24 0 0 3.1795E-8 3.7849999E-9 2006-06-14 09:50:27 0 0 3.1797999E-8 5.3870002E-9 2006-06-14 09:50:30 0 0 3.1799999E-8 4.1689998E-9 2006-06-14 09:50:33 0 0 3.1799999E-8 4.8489999E-9 2006-06-14 09:50:36 0 0 3.1797999E-8 3.786E-9 2006-06-14 09:50:39 0 0 3.1797999E-8 4.0089998E-9 2006-06-14 09:50:42 0 0 3.1799001E-8 4.7139999E-9 2006-06-14 09:50:45 0 0 3.1801999E-8 4.1270001E-9 2006-06-14 09:50:48 0 0 3.1801999E-8 5.0929998E-9 2006-06-14 09:50:51 0 0 3.1805001E-8 4.7839999E-9 2006-06-14 09:50:54 0 0 3.1807001E-8 5.335E-9 2006-06-14 09:50:57 0 0 3.1807001E-8 4.1680002E-9 2006-06-14 09:51:00 0 0 3.1805001E-8 4.3470001E-9 2006-06-14 09:51:03 0 0 3.1805001E-8 4.0689998E-9 2006-06-14 09:51:06 0 0 3.1805001E-8 4.7839999E-9 2006-06-14 09:51:09 0 0 3.1809002E-8 4.4049999E-9 2006-06-14 09:51:12 0 0 3.1809002E-8 4.761E-9 2006-06-14 09:51:15 0 0 3.181E-8 3.787E-9 2006-06-14 09:51:18 0 0 3.1812998E-8 5.3339999E-9 2006-06-14 09:51:21 0 0 3.1812998E-8 5.0289999E-9 2006-06-14 09:51:24 0 0 3.1808E-8 4.79E-9 2006-06-14 09:51:27 0 0 3.1803999E-8 5.06E-9 2006-06-14 09:51:30 0 0 3.1803999E-8 4.4289998E-9 2006-06-14 09:51:33 0 0 3.1797001E-8 5.13E-9 2006-06-14 09:51:36 0 0 3.1795E-8 4.8020001E-9 2006-06-14 09:51:39 0 0 3.1795E-8 4.9639999E-9 2006-06-14 09:51:42 0 0 3.1793E-8 5.245E-9 2006-06-14 09:51:45 0 0 3.1793E-8 4.3139998E-9 2006-06-14 09:51:48 0 0 3.1795E-8 5.425E-9 2006-06-14 09:51:51 0 0 3.1797999E-8 4.4299999E-9 2006-06-14 09:51:54 0 0 3.1797999E-8 4.1330002E-9 2006-06-14 09:51:57 0 0 3.1793E-8 5.1029998E-9 2006-06-14 09:52:00 0 0 3.1790002E-8 4.9660001E-9 2006-06-14 09:52:03 0 0 3.1790002E-8 5.7120002E-9 2006-06-14 09:52:06 0 0 3.1782999E-8 5.7110001E-9 2006-06-14 09:52:09 0 0 3.1782001E-8 5.3510001E-9 2006-06-14 09:52:12 0 0 3.1782001E-8 4.4270001E-9 2006-06-14 09:52:15 0 0 3.1780999E-8 5.4289999E-9 2006-06-14 09:52:18 0 0 3.1780999E-8 4.5499999E-9 2006-06-14 09:52:21 0 0 3.1782999E-8 5.7110001E-9 2006-06-14 09:52:24 0 0 3.1786001E-8 5.3260001E-9 2006-06-14 09:52:27 0 0 3.1786001E-8 4.601E-9 2006-06-14 09:52:30 0 0 3.1785E-8 3.7849999E-9 2006-06-14 09:52:33 0 0 3.1785E-8 4.431E-9 2006-06-14 09:52:36 0 0 3.1785E-8 4.7689999E-9 2006-06-14 09:52:39 0 0 3.1790002E-8 4.7039999E-9 2006-06-14 09:52:42 0 0 3.1790002E-8 5.3679998E-9 2006-06-14 09:52:45 0 0 3.1790002E-8 5.7120002E-9 2006-06-14 09:52:48 0 0 3.1789E-8 4.4270001E-9 2006-06-14 09:52:51 0 0 3.1789E-8 5.7120002E-9 2006-06-14 09:52:54 0 0 3.1791998E-8 5.3860001E-9 2006-06-14 09:52:57 0 0 3.1793999E-8 4.7549999E-9 2006-06-14 09:53:00 0 0 3.1793999E-8 4.6239998E-9 2006-06-14 09:53:03 0 0 3.1788002E-8 5.3689999E-9 2006-06-14 09:53:06 0 0 3.1786001E-8 5.7120002E-9 2006-06-14 09:53:09 0 0 3.1786001E-8 4.8020001E-9 2006-06-14 09:53:12 0 0 3.3121999E-8 4.6970001E-9 2006-06-14 09:53:15 0 0 3.1785E-8 5.3829998E-9 2006-06-14 09:53:18 0 0 3.1784001E-8 5.3739999E-9 2006-06-14 09:53:21 0 0 3.7633999E-8 5.43E-9 2006-06-14 09:53:24 0 0 3.9103E-8 5.7110001E-9 2006-06-14 09:53:27 0 0 3.9107E-8 5.7120002E-9 2006-06-14 09:53:30 0 0 3.9109E-8 5.7120002E-9 2006-06-14 09:53:33 0 0 3.9109E-8 5.7120002E-9 2006-06-14 09:53:36 0 0 3.9107999E-8 5.7120002E-9 2006-06-14 09:53:39 0 0 3.9107E-8 5.395E-9 2006-06-14 09:53:42 0 0 3.9107E-8 5.7120002E-9 2006-06-14 09:53:45 0 0 3.9105998E-8 5.7120002E-9 2006-06-14 09:53:48 0 0 3.9105998E-8 5.7120002E-9 2006-06-14 09:53:51 0 0 3.9105E-8 5.7120002E-9 2006-06-14 09:53:54 0 0 3.9105E-8 5.7110001E-9 2006-06-14 09:53:57 0 0 3.9105E-8 5.7110001E-9 2006-06-14 09:54:00 0 0 3.9107999E-8 5.7120002E-9 2006-06-14 09:54:03 0 0 3.9109999E-8 5.7120002E-9 2006-06-14 09:54:06 0 0 3.9109999E-8 5.7120002E-9 2006-06-14 09:54:09 0 0 3.9115999E-8 5.7120002E-9 2006-06-14 09:54:12 0 0 3.9115999E-8 5.7120002E-9 2006-06-14 09:54:15 0 0 3.9115001E-8 5.7120002E-9 2006-06-14 09:54:18 0 0 3.9113999E-8 5.7120002E-9 2006-06-14 09:54:21 0 0 3.9113999E-8 5.7120002E-9 2006-06-14 09:54:24 0 0 3.9113001E-8 5.7120002E-9 2006-06-14 09:54:27 0 0 3.9111999E-8 5.7120002E-9 2006-06-14 09:54:30 0 0 4.2021998E-8 5.7120002E-9 2006-06-14 09:54:33 0 0 4.0410999E-8 5.7120002E-9 2006-06-14 09:54:36 0 0 4.3128001E-8 5.7120002E-9 2006-06-14 09:54:39 0 0 4.2705E-8 5.7120002E-9 2006-06-14 09:54:42 0 0 4.0372999E-8 5.7120002E-9 2006-06-14 09:54:45 0 0 3.9115999E-8 5.7120002E-9 2006-06-14 09:54:48 0 0 4.0267E-8 5.7120002E-9 2006-06-14 09:54:51 0 0 3.9107E-8 5.7120002E-9 2006-06-14 09:54:54 0 0 3.9107E-8 5.7120002E-9 2006-06-14 09:54:57 0 0 3.9105998E-8 5.7120002E-9 2006-06-14 09:55:00 0 0 3.9105998E-8 5.7120002E-9 2006-06-14 09:55:03 0 0 4.0321002E-8 5.7120002E-9 2006-06-14 09:55:06 0 0 3.9109999E-8 5.7120002E-9 2006-06-14 09:55:09 0 0 4.0012001E-8 5.7120002E-9 2006-06-14 09:55:12 0 0 4.0494999E-8 5.7120002E-9 2006-06-14 09:55:15 0 0 3.9109999E-8 5.7120002E-9 2006-06-14 09:55:18 0 0 3.9109999E-8 5.7120002E-9 2006-06-14 09:55:21 0 0 3.9109E-8 5.7120002E-9 2006-06-14 09:55:24 0 0 3.9107999E-8 5.7120002E-9 2006-06-14 09:55:27 0 0 3.9107999E-8 5.7120002E-9 2006-06-14 09:55:30 0 0 3.9111001E-8 5.7120002E-9 2006-06-14 09:55:33 0 0 3.9113999E-8 5.7120002E-9 2006-06-14 09:55:36 0 0 3.9113999E-8 5.7120002E-9 2006-06-14 09:55:39 0 0 4.0269999E-8 5.7120002E-9 2006-06-14 09:55:42 0 0 3.9111999E-8 5.7120002E-9 2006-06-14 09:55:45 0 0 3.9111999E-8 5.7120002E-9 2006-06-14 09:55:48 0 0 3.9109999E-8 5.3560001E-9 2006-06-14 09:55:51 0 0 3.9109999E-8 5.7120002E-9 2006-06-14 09:55:54 0 0 3.9109999E-8 5.7120002E-9 2006-06-14 09:55:57 0 0 3.9109E-8 5.7120002E-9 2006-06-14 09:56:00 0 0 3.9109E-8 5.7120002E-9 2006-06-14 09:56:03 0 0 3.9113001E-8 5.7120002E-9 2006-06-14 09:56:06 0 0 3.9113999E-8 5.7120002E-9 2006-06-14 09:56:09 0 0 3.9113999E-8 5.7120002E-9 2006-06-14 09:56:12 0 0 3.9111999E-8 5.7120002E-9 2006-06-14 09:56:15 0 0 3.9111999E-8 5.7120002E-9 2006-06-14 09:56:18 0 0 3.9111999E-8 5.7120002E-9 2006-06-14 09:56:21 0 0 3.9111001E-8 5.7120002E-9 2006-06-14 09:56:24 0 0 3.9111001E-8 4.4689998E-9 2006-06-14 09:56:27 0 0 3.9113999E-8 5.7120002E-9 2006-06-14 09:56:30 0 0 3.9115999E-8 5.7120002E-9 2006-06-14 09:56:33 0 0 3.9115999E-8 5.7120002E-9 2006-06-14 09:56:36 0 0 3.912E-8 5.7129999E-9 2006-06-14 09:56:39 0 0 3.9121002E-8 5.3239999E-9 2006-06-14 09:56:42 0 0 3.9121002E-8 5.7129999E-9 2006-06-14 09:56:45 0 0 3.9111999E-8 5.7120002E-9 2006-06-14 09:56:48 0 0 3.9111999E-8 5.7120002E-9 2006-06-14 09:56:51 0 0 3.9111999E-8 5.7120002E-9 2006-06-14 09:56:54 0 0 3.9111001E-8 5.7120002E-9 2006-06-14 09:56:57 0 0 3.9111001E-8 5.7120002E-9 2006-06-14 09:57:00 0 0 3.9109999E-8 5.7120002E-9 2006-06-14 09:57:03 0 0 3.9109E-8 5.2929998E-9 2006-06-14 09:57:06 0 0 3.9109E-8 5.3310001E-9 2006-06-14 09:57:09 0 0 3.9113999E-8 5.4039999E-9 2006-06-14 09:57:12 0 0 3.9113999E-8 5.7120002E-9 2006-06-14 09:57:15 0 0 3.9113999E-8 5.7120002E-9 2006-06-14 09:57:18 0 0 3.9113001E-8 5.7120002E-9 2006-06-14 09:57:21 0 0 3.9113001E-8 5.7120002E-9 2006-06-14 09:57:24 0 0 3.9111999E-8 6.1350001E-9 2006-06-14 09:57:27 0 0 3.9111001E-8 5.7120002E-9 2006-06-14 09:57:30 0 0 3.9111001E-8 4.4470001E-9 2006-06-14 09:57:33 0 0 3.9109999E-8 5.7120002E-9 2006-06-14 09:57:36 0 0 3.9109E-8 5.7120002E-9 2006-06-14 09:57:39 0 0 3.9109E-8 5.7120002E-9 2006-06-14 09:57:42 0 0 3.9107999E-8 5.3260001E-9 2006-06-14 09:57:45 0 0 3.9107999E-8 5.7120002E-9 2006-06-14 09:57:48 0 0 3.9109E-8 5.4310001E-9 2006-06-14 09:57:51 0 0 3.9113001E-8 5.7120002E-9 2006-06-14 09:57:54 0 0 3.9113001E-8 5.3889999E-9 2006-06-14 09:57:57 0 0 3.9113001E-8 5.7120002E-9 2006-06-14 09:58:00 0 0 3.9111999E-8 5.4439999E-9 2006-06-14 09:58:03 0 0 3.9111999E-8 5.3420002E-9 2006-06-14 09:58:06 0 0 3.9109999E-8 4.9810001E-9 2006-06-14 09:58:09 0 0 3.9109999E-8 5.7120002E-9 2006-06-14 09:58:12 0 0 3.9109999E-8 5.0170001E-9 2006-06-14 09:58:15 0 0 3.9115001E-8 5.3879998E-9 2006-06-14 09:58:18 0 0 3.9115001E-8 5.435E-9 2006-06-14 09:58:21 0 0 3.9117001E-8 5.475E-9 2006-06-14 09:58:24 0 0 3.9121002E-8 5.3060001E-9 2006-06-14 09:58:27 0 0 3.9121002E-8 4.7270001E-9 2006-06-14 09:58:30 0 0 3.9123002E-8 5.3170002E-9 2006-06-14 09:58:33 0 0 3.9124998E-8 5.1010001E-9 2006-06-14 09:58:36 0 0 3.9124998E-8 5.0689999E-9 2006-06-14 09:58:39 0 0 3.9128999E-8 5.1039999E-9 2006-06-14 09:58:42 0 0 3.9130001E-8 5.44E-9 2006-06-14 09:58:45 0 0 3.9130001E-8 5.7139999E-9 2006-06-14 09:58:48 0 0 3.9134001E-8 5.3220002E-9 2006-06-14 09:58:51 0 0 3.9134001E-8 4.671E-9 2006-06-14 09:58:54 0 0 3.9132999E-8 4.3970001E-9 2006-06-14 09:58:57 0 0 3.9132001E-8 4.4330002E-9 2006-06-14 09:59:00 0 0 3.9132001E-8 4.6989999E-9 2006-06-14 09:59:03 0 0 3.9134001E-8 5.0120001E-9 2006-06-14 09:59:06 0 0 3.9136001E-8 5.7139999E-9 2006-06-14 09:59:09 0 0 3.9136001E-8 5.3070002E-9 2006-06-14 09:59:12 0 0 3.9126999E-8 5.7129999E-9 2006-06-14 09:59:15 0 0 3.9126E-8 4.3570001E-9 2006-06-14 09:59:18 0 0 3.9124998E-8 5.7129999E-9 2006-06-14 09:59:21 0 0 3.9117001E-8 4.7170001E-9 2006-06-14 09:59:24 0 0 3.9117001E-8 5.7129999E-9 2006-06-14 09:59:27 0 0 3.9119001E-8 5.7129999E-9 2006-06-14 09:59:30 0 0 3.9122E-8 5.7129999E-9 2006-06-14 09:59:33 0 0 3.9122E-8 5.7129999E-9 2006-06-14 09:59:36 0 0 3.9124998E-8 5.0510001E-9 2006-06-14 09:59:39 0 0 3.9126999E-8 5.3939999E-9 2006-06-14 09:59:42 0 0 3.9126999E-8 4.79E-9 2006-06-14 09:59:45 0 0 3.9117001E-8 4.4280002E-9 2006-06-14 09:59:48 0 0 3.9117001E-8 4.9E-9 2006-06-14 09:59:51 0 0 3.9118E-8 5.3220002E-9 2006-06-14 09:59:54 0 0 3.9122E-8 5.7129999E-9 2006-06-14 09:59:57 0 0 3.9122E-8 5.3389999E-9 2006-06-14 10:00:00 0 0 3.9121002E-8 4.1099999E-9 2006-06-14 10:00:03 0 0 3.912E-8 5.3670002E-9 2006-06-14 10:00:06 0 0 3.912E-8 5.4039999E-9 2006-06-14 10:00:09 0 0 3.9119001E-8 5.7129999E-9 2006-06-14 10:00:12 0 0 3.9118E-8 4.1739998E-9 2006-06-14 10:00:15 0 0 3.9118E-8 5.7129999E-9 2006-06-14 10:00:18 0 0 3.9115999E-8 5.7120002E-9 2006-06-14 10:00:21 0 0 3.6704002E-8 4.7449999E-9 2006-06-14 10:00:24 0 0 3.9115999E-8 5.3789999E-9 2006-06-14 10:00:27 0 0 3.9113999E-8 4.8080002E-9 2006-06-14 10:00:30 0 0 3.9113999E-8 4.3099999E-9 2006-06-14 10:00:33 0 0 3.9113001E-8 5.7120002E-9 2006-06-14 10:00:36 0 0 3.9113001E-8 4.95E-9 2006-06-14 10:00:39 0 0 3.9113001E-8 5.4520002E-9 2006-06-14 10:00:42 0 0 3.9117001E-8 5.3870002E-9 2006-06-14 10:00:45 0 0 3.9118E-8 4.7589999E-9 2006-06-14 10:00:48 0 0 3.9118E-8 5.0039999E-9 2006-06-14 10:00:51 0 0 3.8254001E-8 4.5030002E-9 2006-06-14 10:00:54 0 0 3.7675001E-8 5.7120002E-9 2006-06-14 10:00:57 0 0 3.6046998E-8 5.7120002E-9 2006-06-14 10:01:00 0 0 3.7844998E-8 4.7620001E-9 2006-06-14 10:01:03 0 0 3.7833999E-8 4.775E-9 2006-06-14 10:01:06 0 0 3.9113001E-8 4.771E-9 2006-06-14 10:01:09 0 0 3.9111999E-8 4.346E-9 2006-06-14 10:01:12 0 0 3.7549999E-8 4.4999999E-9 2006-06-14 10:01:15 0 0 3.7608E-8 4.1830002E-9 2006-06-14 10:01:18 0 0 3.4401001E-8 4.256E-9 2006-06-14 10:01:21 0 0 3.7740001E-8 4.7080002E-9 2006-06-14 10:01:24 0 0 3.9115999E-8 4.8030002E-9 2006-06-14 10:01:27 0 0 3.9115999E-8 5.39E-9 2006-06-14 10:01:30 0 0 3.8002E-8 4.4839998E-9 2006-06-14 10:01:33 0 0 3.6934999E-8 4.0549999E-9 2006-06-14 10:01:36 0 0 3.7616999E-8 4.9420001E-9 2006-06-14 10:01:39 0 0 3.7639001E-8 5.3239999E-9 2006-06-14 10:01:42 0 0 3.7726E-8 4.7339999E-9 2006-06-14 10:01:45 0 0 3.9111999E-8 4.0720001E-9 2006-06-14 10:01:48 0 0 3.6696999E-8 5.0660001E-9 2006-06-14 10:01:51 0 0 3.6671E-8 5.4339999E-9 2006-06-14 10:01:54 0 0 3.5387998E-8 4.4270001E-9 2006-06-14 10:01:57 0 0 3.3164E-8 4.5670001E-9 2006-06-14 10:02:00 0 0 3.2745E-8 3.7849999E-9 2006-06-14 10:02:03 0 0 3.1791998E-8 4.7639999E-9 2006-06-14 10:02:06 0 0 3.4233999E-8 5.4139999E-9 2006-06-14 10:02:09 0 0 3.4233999E-8 4.106E-9 2006-06-14 10:02:12 0 0 3.3035001E-8 4.4270001E-9 2006-06-14 10:02:15 0 0 3.1786001E-8 4.4270001E-9 2006-06-14 10:02:18 0 0 3.3260999E-8 5.2479998E-9 2006-06-14 10:02:21 0 0 3.4650999E-8 5.3089999E-9 2006-06-14 10:02:24 0 0 3.1791E-8 5.1389999E-9 2006-06-14 10:02:27 0 0 3.6886E-8 5.4189999E-9 2006-06-14 10:02:30 0 0 3.4176999E-8 5.7120002E-9 2006-06-14 10:02:33 0 0 3.4184001E-8 5.7120002E-9 2006-06-14 10:02:36 0 0 3.4439999E-8 4.79E-9 2006-06-14 10:02:39 0 0 3.1795E-8 5.1129998E-9 2006-06-14 10:02:42 0 0 3.1795E-8 5.34E-9 2006-06-14 10:02:45 0 0 3.2671998E-8 4.2839998E-9 2006-06-14 10:02:48 0 0 3.1793E-8 5.7120002E-9 2006-06-14 10:02:51 0 0 3.1793E-8 5.3939999E-9 2006-06-14 10:02:54 0 0 3.5509998E-8 4.1320001E-9 2006-06-14 10:02:57 0 0 3.2864001E-8 3.7849999E-9 2006-06-14 10:03:00 0 0 3.3092999E-8 3.7849999E-9 2006-06-14 10:03:03 0 0 3.4698001E-8 4.9520001E-9 2006-06-14 10:03:06 0 0 3.5671E-8 4.9179998E-9 2006-06-14 10:03:09 0 0 3.3904001E-8 4.4280002E-9 2006-06-14 10:03:12 0 0 3.2957999E-8 5.0910001E-9 2006-06-14 10:03:15 0 0 3.5511999E-8 4.446E-9 2006-06-14 10:03:18 0 0 3.1793E-8 4.7130002E-9 2006-06-14 10:03:21 0 0 3.2787E-8 5.03E-9 2006-06-14 10:03:24 0 0 3.3258001E-8 4.9389999E-9 2006-06-14 10:03:27 0 0 3.1797999E-8 5.3329998E-9 2006-06-14 10:03:30 0 0 3.1797999E-8 4.1189998E-9 2006-06-14 10:03:33 0 0 3.3068002E-8 5.4039999E-9 2006-06-14 10:03:36 0 0 3.4296999E-8 4.7820001E-9 2006-06-14 10:03:39 0 0 3.3151E-8 4.7830002E-9 2006-06-14 10:03:42 0 0 3.2953999E-8 4.6930002E-9 2006-06-14 10:03:45 0 0 3.3279001E-8 5.3260001E-9 2006-06-14 10:03:48 0 0 3.1807001E-8 3.787E-9 2006-06-14 10:03:51 0 0 3.1812E-8 4.865E-9 2006-06-14 10:03:54 0 0 3.1812E-8 4.0830002E-9 2006-06-14 10:03:57 0 0 3.3001001E-8 5.0720002E-9 2006-06-14 10:04:00 0 0 3.1816001E-8 4.1399999E-9 2006-06-14 10:04:03 0 0 3.3380999E-8 4.9270001E-9 2006-06-14 10:04:06 0 0 3.4757001E-8 4.9329998E-9 2006-06-14 10:04:09 0 0 3.1806E-8 5.4979998E-9 2006-06-14 10:04:12 0 0 3.1806E-8 4.0399999E-9 2006-06-14 10:04:15 0 0 3.181E-8 4.7680002E-9 2006-06-14 10:04:18 0 0 3.1810998E-8 4.4180002E-9 2006-06-14 10:04:21 0 0 3.2847002E-8 5.4220002E-9 2006-06-14 10:04:24 0 0 3.1814999E-8 4.8379998E-9 2006-06-14 10:04:27 0 0 3.1814999E-8 4.1889998E-9 2006-06-14 10:04:30 0 0 3.1814E-8 4.561E-9 2006-06-14 10:04:33 0 0 3.3195001E-8 5.4639999E-9 2006-06-14 10:04:36 0 0 3.4351999E-8 5.7139999E-9 2006-06-14 10:04:39 0 0 3.1806E-8 4.111E-9 2006-06-14 10:04:42 0 0 3.1803001E-8 4.4280002E-9 2006-06-14 10:04:45 0 0 3.1803001E-8 4.8320001E-9 2006-06-14 10:04:48 0 0 3.1807001E-8 4.9429998E-9 2006-06-14 10:04:51 0 0 3.1807001E-8 5.7139999E-9 2006-06-14 10:04:54 0 0 3.1808E-8 4.1830002E-9 2006-06-14 10:04:57 0 0 3.1812E-8 5.0420002E-9 2006-06-14 10:05:00 0 0 3.1812E-8 4.431E-9 2006-06-14 10:05:03 0 0 3.1814E-8 4.6780002E-9 2006-06-14 10:05:06 0 0 3.1816001E-8 4.461E-9 2006-06-14 10:05:09 0 0 3.1816001E-8 5.3220002E-9 2006-06-14 10:05:12 0 0 3.1808E-8 3.787E-9 2006-06-14 10:05:15 0 0 3.1806E-8 4.1870001E-9 2006-06-14 10:05:18 0 0 3.1806E-8 5.4170002E-9 2006-06-14 10:05:21 0 0 3.1810998E-8 4.106E-9 2006-06-14 10:05:24 0 0 3.1810998E-8 3.787E-9 2006-06-14 10:05:27 0 0 3.1812E-8 4.6149999E-9 2006-06-14 10:05:30 0 0 3.1814999E-8 5.5070002E-9 2006-06-14 10:05:33 0 0 3.1814999E-8 4.526E-9 2006-06-14 10:05:36 0 0 3.1812998E-8 4.6670001E-9 2006-06-14 10:05:39 0 0 3.1812E-8 4.081E-9 2006-06-14 10:05:42 0 0 3.1812E-8 3.787E-9 2006-06-14 10:05:45 0 0 3.1805001E-8 4.4039998E-9 2006-06-14 10:05:48 0 0 3.1803001E-8 4.4280002E-9 2006-06-14 10:05:51 0 0 3.1803001E-8 4.5999999E-9 2006-06-14 10:05:54 0 0 3.1807001E-8 4.9360001E-9 2006-06-14 10:05:57 0 0 3.3233E-8 4.5730002E-9 2006-06-14 10:06:00 0 0 3.1806E-8 4.346E-9 2006-06-14 10:06:03 0 0 3.1805001E-8 4.4389998E-9 2006-06-14 10:06:06 0 0 3.1805001E-8 5.0710001E-9 2006-06-14 10:06:09 0 0 3.1803999E-8 3.786E-9 2006-06-14 10:06:12 0 0 3.1803001E-8 4.5520001E-9 2006-06-14 10:06:15 0 0 3.1803001E-8 4.1720001E-9 2006-06-14 10:06:18 0 0 3.1801001E-8 4.051E-9 2006-06-14 10:06:21 0 0 3.1801001E-8 3.786E-9 2006-06-14 10:06:24 0 0 3.1799999E-8 3.786E-9 2006-06-14 10:06:27 0 0 3.1799001E-8 4.111E-9 2006-06-14 10:06:30 0 0 3.1799001E-8 4.4280002E-9 2006-06-14 10:06:33 0 0 3.1795E-8 3.7849999E-9 2006-06-14 10:06:36 0 0 3.1790002E-8 4.1699999E-9 2006-06-14 10:06:39 0 0 3.1790002E-8 4.6899999E-9 2006-06-14 10:06:42 0 0 3.1789E-8 4.3320001E-9 2006-06-14 10:06:45 0 0 3.1789E-8 4.786E-9 2006-06-14 10:06:48 0 0 3.1789E-8 5.7120002E-9 2006-06-14 10:06:51 0 0 3.1780001E-8 4.0489998E-9 2006-06-14 10:06:54 0 0 3.1780001E-8 4.8420001E-9 2006-06-14 10:06:57 0 0 3.1780001E-8 5.7110001E-9 2006-06-14 10:07:00 0 0 3.1778999E-8 3.7839998E-9 2006-06-14 10:07:03 0 0 3.1778999E-8 4.426E-9 2006-06-14 10:07:06 0 0 3.1778999E-8 4.446E-9 2006-06-14 10:07:09 0 0 3.1778001E-8 4.1189998E-9 2006-06-14 10:07:12 0 0 3.1778001E-8 4.4680002E-9 2006-06-14 10:07:15 0 0 3.1778001E-8 3.7839998E-9 2006-06-14 10:07:18 0 0 3.1778001E-8 3.7839998E-9 2006-06-14 10:07:21 0 0 3.1778001E-8 4.2989998E-9 2006-06-14 10:07:24 0 0 3.1776999E-8 4.3180002E-9 2006-06-14 10:07:27 0 0 3.1776999E-8 4.8E-9 2006-06-14 10:07:30 0 0 3.1776E-8 5.3989999E-9 2006-06-14 10:07:33 0 0 3.1776E-8 3.7839998E-9 2006-06-14 10:07:36 0 0 3.1776E-8 4.0530002E-9 2006-06-14 10:07:39 0 0 3.1774999E-8 4.1520001E-9 2006-06-14 10:07:42 0 0 3.1774999E-8 4.0389998E-9 2006-06-14 10:07:45 0 0 3.1774999E-8 4.1189998E-9 2006-06-14 10:07:48 0 0 3.1774E-8 4.1380002E-9 2006-06-14 10:07:51 0 0 3.1774E-8 4.431E-9 2006-06-14 10:07:54 0 0 3.1774E-8 3.7839998E-9 2006-06-14 10:07:57 0 0 3.1774E-8 5.71E-9 2006-06-14 10:08:00 0 0 3.1774E-8 5.3020002E-9 2006-06-14 10:08:03 0 0 3.1776E-8 3.7839998E-9 2006-06-14 10:08:06 0 0 3.1780001E-8 4.9479998E-9 2006-06-14 10:08:09 0 0 3.1780001E-8 4.7399999E-9 2006-06-14 10:08:12 0 0 3.1782999E-8 4.7489999E-9 2006-06-14 10:08:15 0 0 3.1785E-8 4.0649999E-9 2006-06-14 10:08:18 0 0 3.1785E-8 5.4379998E-9 2006-06-14 10:08:21 0 0 3.1776999E-8 4.6299999E-9 2006-06-14 10:08:24 0 0 3.1776999E-8 5.7110001E-9 2006-06-14 10:08:27 0 0 3.1776999E-8 5.7110001E-9 2006-06-14 10:08:30 0 0 3.1776999E-8 5.0679998E-9 2006-06-14 10:08:33 0 0 3.1776999E-8 5.0720002E-9 2006-06-14 10:08:36 0 0 3.1778999E-8 4.8130002E-9 2006-06-14 10:08:39 0 0 3.1782001E-8 4.6130002E-9 2006-06-14 10:08:42 0 0 3.1782001E-8 4.6080002E-9 2006-06-14 10:08:45 0 0 3.1782001E-8 4.9510001E-9 2006-06-14 10:08:48 0 0 3.1780999E-8 5.4070002E-9 2006-06-14 10:08:51 0 0 3.1780999E-8 5.1410001E-9 2006-06-14 10:08:54 0 0 3.1787E-8 5.3939999E-9 2006-06-14 10:08:57 0 0 3.1787E-8 5.3710001E-9 2006-06-14 10:09:00 0 0 3.1787E-8 5.7120002E-9 2006-06-14 10:09:03 0 0 3.1786001E-8 4.5589998E-9 2006-06-14 10:09:06 0 0 3.1786001E-8 6.0819998E-9 2006-06-14 10:09:09 0 0 3.1789E-8 5.7120002E-9 2006-06-14 10:09:12 0 0 3.1791E-8 5.07E-9 2006-06-14 10:09:15 0 0 3.1791E-8 5.0739999E-9 2006-06-14 10:09:18 0 0 3.4304001E-8 5.09E-9 2006-06-14 10:09:21 0 0 3.1782999E-8 5.4289999E-9 2006-06-14 10:09:24 0 0 3.3237001E-8 5.37E-9 2006-06-14 10:09:27 0 0 3.3252E-8 5.7120002E-9 2006-06-14 10:09:30 0 0 3.9107999E-8 4.541E-9 2006-06-14 10:09:33 0 0 3.8016999E-8 5.7120002E-9 2006-06-14 10:09:36 0 0 3.9113999E-8 5.3810001E-9 2006-06-14 10:09:39 0 0 3.9113999E-8 5.1039999E-9 2006-06-14 10:09:42 0 0 3.6951E-8 5.3789999E-9 2006-06-14 10:09:45 0 0 3.8275001E-8 5.7129999E-9 2006-06-14 10:09:48 0 0 3.9119001E-8 5.3270002E-9 2006-06-14 10:09:51 0 0 3.9111001E-8 5.7120002E-9 2006-06-14 10:09:54 0 0 3.9109999E-8 5.7120002E-9 2006-06-14 10:09:57 0 0 3.9111001E-8 5.7120002E-9 2006-06-14 10:10:00 0 0 3.9115999E-8 5.07E-9 2006-06-14 10:10:03 0 0 3.9115999E-8 5.7120002E-9 2006-06-14 10:10:06 0 0 3.9115001E-8 5.2210001E-9 2006-06-14 10:10:09 0 0 3.9113999E-8 5.7120002E-9 2006-06-14 10:10:12 0 0 3.9113999E-8 5.3710001E-9 2006-06-14 10:10:15 0 0 3.9111999E-8 5.4289999E-9 2006-06-14 10:10:18 0 0 3.9111999E-8 5.7120002E-9 2006-06-14 10:10:21 0 0 3.9111999E-8 5.7120002E-9 2006-06-14 10:10:24 0 0 3.9117001E-8 5.7129999E-9 2006-06-14 10:10:27 0 0 3.9117001E-8 5.7129999E-9 2006-06-14 10:10:30 0 0 3.9118E-8 5.3389999E-9 2006-06-14 10:10:33 0 0 3.9122E-8 4.5999999E-9 2006-06-14 10:10:36 0 0 3.9122E-8 5.7129999E-9 2006-06-14 10:10:39 0 0 3.9124998E-8 5.7129999E-9 2006-06-14 10:10:42 0 0 3.9126999E-8 5.4020002E-9 2006-06-14 10:10:45 0 0 3.9126999E-8 5.7129999E-9 2006-06-14 10:10:48 0 0 3.912E-8 5.7129999E-9 2006-06-14 10:10:51 0 0 3.9118E-8 4.5820001E-9 2006-06-14 10:10:54 0 0 3.9118E-8 5.7129999E-9 2006-06-14 10:10:57 0 0 3.9115999E-8 5.7120002E-9 2006-06-14 10:11:00 0 0 3.9115999E-8 5.7120002E-9 2006-06-14 10:11:03 0 0 3.9117001E-8 5.0660001E-9 2006-06-14 10:11:06 0 0 3.9121002E-8 5.7129999E-9 2006-06-14 10:11:09 0 0 3.9121002E-8 5.7129999E-9 2006-06-14 10:11:12 0 0 3.9124E-8 5.7129999E-9 2006-06-14 10:11:15 0 0 3.9126E-8 5.7129999E-9 2006-06-14 10:11:18 0 0 3.9126E-8 5.3770002E-9 2006-06-14 10:11:21 0 0 3.9130001E-8 5.7139999E-9 2006-06-14 10:11:24 0 0 3.9130001E-8 5.3939999E-9 2006-06-14 10:11:27 0 0 3.9130999E-8 5.7139999E-9 2006-06-14 10:11:30 0 0 3.9134999E-8 5.7139999E-9 2006-06-14 10:11:33 0 0 3.9134999E-8 5.4160001E-9 2006-06-14 10:11:36 0 0 3.9136001E-8 5.7139999E-9 2006-06-14 10:11:39 0 0 3.9139E-8 5.715E-9 2006-06-14 10:11:42 0 0 3.9139E-8 5.715E-9 2006-06-14 10:11:45 0 0 3.9141E-8 5.715E-9 2006-06-14 10:11:48 0 0 3.9143E-8 5.715E-9 2006-06-14 10:11:51 0 0 3.9143E-8 5.715E-9 2006-06-14 10:11:54 0 0 3.9145998E-8 5.715E-9 2006-06-14 10:11:57 0 0 3.9145998E-8 5.715E-9 2006-06-14 10:12:00 0 0 3.9147E-8 5.715E-9 2006-06-14 10:12:03 0 0 3.9149999E-8 5.7160001E-9 2006-06-14 10:12:06 0 0 3.9149999E-8 5.7160001E-9 2006-06-14 10:12:09 0 0 3.9147999E-8 5.715E-9 2006-06-14 10:12:12 0 0 3.9145998E-8 5.4079998E-9 2006-06-14 10:12:15 0 0 3.9145998E-8 5.46E-9 2006-06-14 10:12:18 0 0 3.9143998E-8 5.715E-9 2006-06-14 10:12:21 0 0 3.9143E-8 5.715E-9 2006-06-14 10:12:24 0 0 3.9143E-8 5.715E-9 2006-06-14 10:12:27 0 0 3.9140001E-8 5.715E-9 2006-06-14 10:12:30 0 0 3.9140001E-8 5.715E-9 2006-06-14 10:12:33 0 0 3.9141E-8 6.0229999E-9 2006-06-14 10:12:36 0 0 3.9143998E-8 5.715E-9 2006-06-14 10:12:39 0 0 3.9143998E-8 5.715E-9 2006-06-14 10:12:42 0 0 3.9142002E-8 5.715E-9 2006-06-14 10:12:45 0 0 3.9141E-8 5.715E-9 2006-06-14 10:12:48 0 0 3.9141E-8 5.0660001E-9 2006-06-14 10:12:51 0 0 3.9143998E-8 5.3720002E-9 2006-06-14 10:12:54 0 0 3.9143998E-8 5.715E-9 2006-06-14 10:12:57 0 0 3.9145E-8 5.4929998E-9 2006-06-14 10:13:00 0 0 3.9147999E-8 5.33E-9 2006-06-14 10:13:03 0 0 3.9147999E-8 4.431E-9 2006-06-14 10:13:06 0 0 3.9143998E-8 5.4060001E-9 2006-06-14 10:13:09 0 0 3.9138001E-8 5.3810001E-9 2006-06-14 10:13:12 0 0 3.9138001E-8 5.39E-9 2006-06-14 10:13:15 0 0 3.9136001E-8 5.0270001E-9 2006-06-14 10:13:18 0 0 3.9134999E-8 5.7139999E-9 2006-06-14 10:13:21 0 0 3.9134999E-8 5.335E-9 2006-06-14 10:13:24 0 0 3.9138001E-8 5.4970002E-9 2006-06-14 10:13:27 0 0 3.9139E-8 5.715E-9 2006-06-14 10:13:30 0 0 3.9140001E-8 5.715E-9 2006-06-14 10:13:33 0 0 3.9143E-8 5.4020002E-9 2006-06-14 10:13:36 0 0 3.9143E-8 5.3420002E-9 2006-06-14 10:13:39 0 0 3.9143998E-8 5.715E-9 2006-06-14 10:13:42 0 0 3.9147E-8 5.33E-9 2006-06-14 10:13:45 0 0 3.9147E-8 5.715E-9 2006-06-14 10:13:48 0 0 3.9149E-8 5.715E-9 2006-06-14 10:13:51 0 0 3.9149999E-8 5.7160001E-9 2006-06-14 10:13:54 0 0 3.9149999E-8 5.7160001E-9 2006-06-14 10:13:57 0 0 3.9153999E-8 5.1120002E-9 2006-06-14 10:14:00 0 0 3.9153999E-8 5.4470002E-9 2006-06-14 10:14:03 0 0 3.9153001E-8 4.5849999E-9 2006-06-14 10:14:06 0 0 3.9149999E-8 5.7160001E-9 2006-06-14 10:14:09 0 0 3.9149999E-8 5.7160001E-9 2006-06-14 10:14:12 0 0 3.9151999E-8 5.7160001E-9 2006-06-14 10:14:15 0 0 3.9153001E-8 5.7160001E-9 2006-06-14 10:14:18 0 0 3.7764998E-8 5.7160001E-9 2006-06-14 10:14:21 0 0 3.9155999E-8 4.7689999E-9 2006-06-14 10:14:24 0 0 3.9155999E-8 5.7160001E-9 2006-06-14 10:14:27 0 0 3.9155999E-8 5.7160001E-9 2006-06-14 10:14:30 0 0 3.7633001E-8 5.3789999E-9 2006-06-14 10:14:33 0 0 3.7953999E-8 3.7880001E-9 2006-06-14 10:14:36 0 0 3.9145E-8 5.3929998E-9 2006-06-14 10:14:39 0 0 3.9142002E-8 5.0720002E-9 2006-06-14 10:14:42 0 0 3.6941E-8 4.8929998E-9 2006-06-14 10:14:45 0 0 3.7652999E-8 4.4770001E-9 2006-06-14 10:14:48 0 0 3.4698001E-8 4.9439999E-9 2006-06-14 10:14:51 0 0 3.7189E-8 4.896E-9 2006-06-14 10:14:54 0 0 3.8016999E-8 5.715E-9 2006-06-14 10:14:57 0 0 3.6694999E-8 5.715E-9 2006-06-14 10:15:00 0 0 3.6593001E-8 5.1010001E-9 2006-06-14 10:15:03 0 0 3.6926998E-8 5.4379998E-9 2006-06-14 10:15:06 0 0 3.7216999E-8 5.1179998E-9 2006-06-14 10:15:09 0 0 3.1818001E-8 5.3089999E-9 2006-06-14 10:15:12 0 0 3.1816001E-8 5.7139999E-9 2006-06-14 10:15:15 0 0 3.1816001E-8 5.4389999E-9 2006-06-14 10:15:18 0 0 3.1818999E-8 3.787E-9 2006-06-14 10:15:21 0 0 3.4456001E-8 4.391E-9 2006-06-14 10:15:24 0 0 3.5856001E-8 5.4360001E-9 2006-06-14 10:15:27 0 0 3.1816999E-8 5.7139999E-9 2006-06-14 10:15:30 0 0 3.1816999E-8 5.7139999E-9 2006-06-14 10:15:33 0 0 3.1818001E-8 5.0720002E-9 2006-06-14 10:15:36 0 0 3.1820999E-8 5.715E-9 2006-06-14 10:15:39 0 0 3.3016999E-8 4.1070001E-9 2006-06-14 10:15:42 0 0 3.1822001E-8 3.7880001E-9 2006-06-14 10:15:45 0 0 3.1824001E-8 3.7880001E-9 2006-06-14 10:15:48 0 0 3.1824001E-8 4.5149999E-9 2006-06-14 10:15:51 0 0 3.1827E-8 3.7880001E-9 2006-06-14 10:15:54 0 0 3.3703E-8 4.2020001E-9 2006-06-14 10:15:57 0 0 3.1828002E-8 4.6980002E-9 2006-06-14 10:16:00 0 0 3.1824001E-8 4.4189998E-9 2006-06-14 10:16:03 0 0 3.1824001E-8 3.7880001E-9 2006-06-14 10:16:06 0 0 3.6610999E-8 4.3299999E-9 2006-06-14 10:16:09 0 0 3.1828002E-8 5.2929998E-9 2006-06-14 10:16:12 0 0 3.3304001E-8 4.9489999E-9 2006-06-14 10:16:15 0 0 3.1822001E-8 4.586E-9 2006-06-14 10:16:18 0 0 3.1818001E-8 4.3339998E-9 2006-06-14 10:16:21 0 0 3.1818001E-8 5.3979998E-9 2006-06-14 10:16:24 0 0 3.1820999E-8 4.7270001E-9 2006-06-14 10:16:27 0 0 3.1822001E-8 5.715E-9 2006-06-14 10:16:30 0 0 3.1822001E-8 4.9220001E-9 2006-06-14 10:16:33 0 0 3.1825E-8 4.1799999E-9 2006-06-14 10:16:36 0 0 3.1825E-8 5.0310001E-9 2006-06-14 10:16:39 0 0 3.1827E-8 5.355E-9 2006-06-14 10:16:42 0 0 3.1829E-8 5.41E-9 2006-06-14 10:16:45 0 0 3.1829E-8 5.7160001E-9 2006-06-14 10:16:48 0 0 3.1827E-8 5.1560001E-9 2006-06-14 10:16:51 0 0 3.1825E-8 4.1270001E-9 2006-06-14 10:16:54 0 0 3.1825E-8 3.7880001E-9 2006-06-14 10:16:57 0 0 3.1822001E-8 4.945E-9 2006-06-14 10:17:00 0 0 3.1822001E-8 5.325E-9 2006-06-14 10:17:03 0 0 3.1822999E-8 5.715E-9 2006-06-14 10:17:06 0 0 3.1826001E-8 5.385E-9 2006-06-14 10:17:09 0 0 3.1826001E-8 5.715E-9 2006-06-14 10:17:12 0 0 3.1827E-8 5.715E-9 2006-06-14 10:17:15 0 0 3.1829E-8 5.7160001E-9 2006-06-14 10:17:18 0 0 3.1829E-8 4.2530002E-9 2006-06-14 10:17:21 0 0 3.1827E-8 3.7880001E-9 2006-06-14 10:17:24 0 0 3.1826001E-8 5.0729998E-9 2006-06-14 10:17:27 0 0 3.1826001E-8 4.746E-9 2006-06-14 10:17:30 0 0 3.1822001E-8 4.7249999E-9 2006-06-14 10:17:33 0 0 3.1822001E-8 4.5630002E-9 2006-06-14 10:17:36 0 0 3.1822001E-8 5.3410001E-9 2006-06-14 10:17:39 0 0 3.1818999E-8 4.82E-9 2006-06-14 10:17:42 0 0 3.1818999E-8 4.6739999E-9 2006-06-14 10:17:45 0 0 3.1820999E-8 4.3999999E-9 2006-06-14 10:17:48 0 0 3.1822999E-8 4.7499999E-9 2006-06-14 10:17:51 0 0 3.1822999E-8 4.3980002E-9 2006-06-14 10:17:54 0 0 3.1826001E-8 3.7880001E-9 2006-06-14 10:17:57 0 0 3.1826001E-8 4.5880002E-9 2006-06-14 10:18:00 0 0 3.1826001E-8 4.9189999E-9 2006-06-14 10:18:03 0 0 3.1822999E-8 5.475E-9 2006-06-14 10:18:06 0 0 3.3075001E-8 5.3520002E-9 2006-06-14 10:18:09 0 0 3.1824001E-8 4.7539999E-9 2006-06-14 10:18:12 0 0 3.1827E-8 5.43E-9 2006-06-14 10:18:15 0 0 3.1827E-8 4.431E-9 2006-06-14 10:18:18 0 0 3.1829E-8 5.1639999E-9 2006-06-14 10:18:21 0 0 3.1830002E-8 5.32E-9 2006-06-14 10:18:24 0 0 3.1830002E-8 4.2949999E-9 2006-06-14 10:18:27 0 0 3.1833E-8 3.7889998E-9 2006-06-14 10:18:30 0 0 3.1833E-8 4.7639999E-9 2006-06-14 10:18:33 0 0 3.1833E-8 4.4689998E-9 2006-06-14 10:18:36 0 0 3.1830002E-8 3.7880001E-9 2006-06-14 10:18:39 0 0 3.1830002E-8 3.7880001E-9 2006-06-14 10:18:42 0 0 3.1828002E-8 4.5380002E-9 2006-06-14 10:18:45 0 0 3.1826001E-8 4.3239998E-9 2006-06-14 10:18:48 0 0 3.1826001E-8 3.7880001E-9 2006-06-14 10:18:51 0 0 3.1828002E-8 5.0910001E-9 2006-06-14 10:18:54 0 0 3.1830002E-8 5.4E-9 2006-06-14 10:18:57 0 0 3.1830002E-8 4.4580002E-9 2006-06-14 10:19:00 0 0 3.1826001E-8 4.346E-9 2006-06-14 10:19:03 0 0 3.1826001E-8 4.5630002E-9 2006-06-14 10:19:06 0 0 3.1825E-8 5.2220002E-9 2006-06-14 10:19:09 0 0 3.1822999E-8 4.7839999E-9 2006-06-14 10:19:12 0 0 3.1822999E-8 5.385E-9 2006-06-14 10:19:15 0 0 3.1824001E-8 5.715E-9 2006-06-14 10:19:18 0 0 3.1826001E-8 5.715E-9 2006-06-14 10:19:21 0 0 3.1826001E-8 4.7720001E-9 2006-06-14 10:19:24 0 0 3.1829E-8 5.3270002E-9 2006-06-14 10:19:27 0 0 3.1830002E-8 5.2979998E-9 2006-06-14 10:19:30 0 0 3.1830002E-8 4.6939999E-9 2006-06-14 10:19:33 0 0 3.1833E-8 4.7639999E-9 2006-06-14 10:19:36 0 0 3.1833E-8 5.0739999E-9 2006-06-14 10:19:39 0 0 3.1833999E-8 4.7880002E-9 2006-06-14 10:19:42 0 0 3.1835999E-8 3.7889998E-9 2006-06-14 10:19:45 0 0 3.1835999E-8 5.3279998E-9 2006-06-14 10:19:48 0 0 3.1833999E-8 4.0489998E-9 2006-06-14 10:19:51 0 0 3.1831998E-8 4.1230002E-9 2006-06-14 10:19:54 0 0 3.1831998E-8 4.136E-9 2006-06-14 10:19:57 0 0 3.1835E-8 4.761E-9 2006-06-14 10:20:00 0 0 3.1835E-8 4.431E-9 2006-06-14 10:20:03 0 0 3.1835999E-8 5.485E-9 2006-06-14 10:20:06 0 0 3.1837999E-8 3.7889998E-9 2006-06-14 10:20:09 0 0 3.1837999E-8 5.0739999E-9 2006-06-14 10:20:12 0 0 3.1839001E-8 4.0970001E-9 2006-06-14 10:20:15 0 0 3.1841001E-8 5.365E-9 2006-06-14 10:20:18 0 0 3.1841001E-8 4.4180002E-9 2006-06-14 10:20:21 0 0 3.1833999E-8 4.081E-9 2006-06-14 10:20:24 0 0 3.1830002E-8 4.4999999E-9 2006-06-14 10:20:27 0 0 3.1830002E-8 4.5420001E-9 2006-06-14 10:20:30 0 0 3.1833E-8 5.2520002E-9 2006-06-14 10:20:33 0 0 3.1833E-8 4.0949999E-9 2006-06-14 10:20:36 0 0 3.1833999E-8 5.0189999E-9 2006-06-14 10:20:39 0 0 3.1835999E-8 5.0679998E-9 2006-06-14 10:20:42 0 0 3.1835999E-8 4.396E-9 2006-06-14 10:20:45 0 0 3.1837999E-8 4.4320001E-9 2006-06-14 10:20:48 0 0 3.1839001E-8 4.1980002E-9 2006-06-14 10:20:51 0 0 3.1839001E-8 3.7889998E-9 2006-06-14 10:20:54 0 0 3.1841001E-8 5.4110001E-9 2006-06-14 10:20:57 0 0 3.1841999E-8 5.3570002E-9 2006-06-14 10:21:00 0 0 3.1841999E-8 5.0739999E-9 2006-06-14 10:21:03 0 0 3.1845001E-8 5.0110001E-9 2006-06-14 10:21:06 0 0 3.1845001E-8 4.9489999E-9 2006-06-14 10:21:09 0 0 3.1843999E-8 5.5129998E-9 2006-06-14 10:21:12 0 0 3.1839999E-8 5.7170002E-9 2006-06-14 10:21:15 0 0 3.1839999E-8 5.3470002E-9 2006-06-14 10:21:18 0 0 3.1841999E-8 5.4210001E-9 2006-06-14 10:21:21 0 0 3.1843001E-8 5.0739999E-9 2006-06-14 10:21:24 0 0 3.1843001E-8 4.4320001E-9 2006-06-14 10:21:27 0 0 3.1833999E-8 4.7970001E-9 2006-06-14 10:21:30 0 0 3.1831998E-8 5.4170002E-9 2006-06-14 10:21:33 0 0 3.1831998E-8 5.7160001E-9 2006-06-14 10:21:36 0 0 3.1835E-8 5.1760001E-9 2006-06-14 10:21:39 0 0 3.1835E-8 4.0639998E-9 2006-06-14 10:21:42 0 0 3.1833999E-8 4.7389999E-9 2006-06-14 10:21:45 0 0 3.1831998E-8 5.3629998E-9 2006-06-14 10:21:48 0 0 3.1831998E-8 5.7160001E-9 2006-06-14 10:21:51 0 0 3.1833E-8 4.3880002E-9 2006-06-14 10:21:54 0 0 3.1835E-8 4.9310001E-9 2006-06-14 10:21:57 0 0 3.1835E-8 4.5030002E-9 2006-06-14 10:22:00 0 0 3.1837001E-8 4.0799999E-9 2006-06-14 10:22:03 0 0 3.1837999E-8 5.0929998E-9 2006-06-14 10:22:06 0 0 3.1837001E-8 5.1179998E-9 2006-06-14 10:22:09 0 0 3.1833999E-8 5.3810001E-9 2006-06-14 10:22:12 0 0 3.1833999E-8 4.2149999E-9 2006-06-14 10:22:15 0 0 3.1830002E-8 5.3220002E-9 2006-06-14 10:22:18 0 0 3.1822999E-8 4.696E-9 2006-06-14 10:22:21 0 0 3.1822999E-8 4.0549999E-9 2006-06-14 10:22:24 0 0 3.1820999E-8 4.106E-9 2006-06-14 10:22:27 0 0 3.1820001E-8 4.0949999E-9 2006-06-14 10:22:30 0 0 3.1820001E-8 4.046E-9 2006-06-14 10:22:33 0 0 3.1824001E-8 4.4299999E-9 2006-06-14 10:22:36 0 0 3.1824001E-8 4.5630002E-9 2006-06-14 10:22:39 0 0 3.1822999E-8 4.4689998E-9 2006-06-14 10:22:42 0 0 3.1820999E-8 5.0960001E-9 2006-06-14 10:22:45 0 0 3.1820999E-8 5.1039999E-9 2006-06-14 10:22:48 0 0 3.1816001E-8 5.7139999E-9 2006-06-14 10:22:51 0 0 3.1810998E-8 5.165E-9 2006-06-14 10:22:54 0 0 3.1810998E-8 4.8479998E-9 2006-06-14 10:22:57 0 0 3.1803999E-8 4.9379998E-9 2006-06-14 10:23:00 0 0 3.1801999E-8 4.5089998E-9 2006-06-14 10:23:03 0 0 3.1801999E-8 3.786E-9 2006-06-14 10:23:06 0 0 3.1806E-8 4.131E-9 2006-06-14 10:23:09 0 0 3.1806E-8 3.786E-9 2006-06-14 10:23:12 0 0 3.1806E-8 4.4289998E-9 2006-06-14 10:23:15 0 0 3.1803999E-8 4.6939999E-9 2006-06-14 10:23:18 0 0 3.1803999E-8 5.3329998E-9 2006-06-14 10:23:21 0 0 3.1807001E-8 4.386E-9 2006-06-14 10:23:24 0 0 3.1809002E-8 4.1220001E-9 2006-06-14 10:23:27 0 0 3.1809002E-8 3.787E-9 2006-06-14 10:23:30 0 0 3.1807001E-8 3.786E-9 2006-06-14 10:23:33 0 0 3.1806E-8 4.4480002E-9 2006-06-14 10:23:36 0 0 3.1807001E-8 3.786E-9 2006-06-14 10:23:39 0 0 3.1810998E-8 4.1899999E-9 2006-06-14 10:23:42 0 0 3.1810998E-8 4.086E-9 2006-06-14 10:23:45 0 0 3.1812E-8 5.32E-9 2006-06-14 10:23:48 0 0 3.1814999E-8 4.0880002E-9 2006-06-14 10:23:51 0 0 3.1814999E-8 5.0739999E-9 2006-06-14 10:23:54 0 0 3.1816999E-8 5.7139999E-9 2006-06-14 10:23:57 0 0 3.1818999E-8 4.5620001E-9 2006-06-14 10:24:00 0 0 3.1818999E-8 4.1499999E-9 2006-06-14 10:24:03 0 0 3.1822001E-8 4.8670001E-9 2006-06-14 10:24:06 0 0 3.1822001E-8 4.186E-9 2006-06-14 10:24:09 0 0 3.1822999E-8 4.775E-9 2006-06-14 10:24:12 0 0 3.1826001E-8 3.7880001E-9 2006-06-14 10:24:15 0 0 3.1826001E-8 4.1480002E-9 2006-06-14 10:24:18 0 0 3.1827E-8 3.7880001E-9 2006-06-14 10:24:21 0 0 3.1829E-8 3.7880001E-9 2006-06-14 10:24:24 0 0 3.1829E-8 3.7880001E-9 2006-06-14 10:24:27 0 0 3.1827E-8 4.061E-9 2006-06-14 10:24:30 0 0 3.1826001E-8 4.101E-9 2006-06-14 10:24:33 0 0 3.1826001E-8 5.0789999E-9 2006-06-14 10:24:36 0 0 3.1822999E-8 3.7880001E-9 2006-06-14 10:24:39 0 0 3.1822999E-8 4.7070001E-9 2006-06-14 10:24:42 0 0 3.1824001E-8 4.611E-9 2006-06-14 10:24:45 0 0 3.1826001E-8 3.7880001E-9 2006-06-14 10:24:48 0 0 3.1826001E-8 5.4789999E-9 2006-06-14 10:24:51 0 0 3.1828002E-8 4.156E-9 2006-06-14 10:24:54 0 0 3.1830002E-8 5.0729998E-9 2006-06-14 10:24:57 0 0 3.1830002E-8 3.7880001E-9 2006-06-14 10:25:00 0 0 3.1831998E-8 4.3749999E-9 2006-06-14 10:25:03 0 0 3.1833E-8 4.606E-9 2006-06-14 10:25:06 0 0 3.1833E-8 4.9239999E-9 2006-06-14 10:25:09 0 0 3.1835999E-8 4.1639998E-9 2006-06-14 10:25:12 0 0 3.1835999E-8 4.4720001E-9 2006-06-14 10:25:15 0 0 3.1837001E-8 4.1220001E-9 2006-06-14 10:25:18 0 0 3.1839001E-8 3.7889998E-9 2006-06-14 10:25:21 0 0 3.1839001E-8 5.1270002E-9 2006-06-14 10:25:24 0 0 3.1839999E-8 4.006E-9 2006-06-14 10:25:27 0 0 3.1841999E-8 4.9329998E-9 2006-06-14 10:25:30 0 0 3.1841999E-8 4.2039998E-9 2006-06-14 10:25:33 0 0 3.1837999E-8 4.7199999E-9 2006-06-14 10:25:36 0 0 3.1837001E-8 3.7889998E-9 2006-06-14 10:25:39 0 0 3.1837999E-8 4.1149999E-9 2006-06-14 10:25:42 0 0 3.1839999E-8 4.0480002E-9 2006-06-14 10:25:45 0 0 3.1839999E-8 3.7889998E-9 2006-06-14 10:25:48 0 0 3.1841001E-8 4.5589998E-9 2006-06-14 10:25:51 0 0 3.1843001E-8 3.7899999E-9 2006-06-14 10:25:54 0 0 3.1843001E-8 4.1230002E-9 2006-06-14 10:25:57 0 0 3.1845001E-8 3.7899999E-9 2006-06-14 10:26:00 0 0 3.1845001E-8 3.7899999E-9 2006-06-14 10:26:03 0 0 3.1845001E-8 4.5249999E-9 2006-06-14 10:26:06 0 0 3.1848E-8 4.3939998E-9 2006-06-14 10:26:09 0 0 3.1848E-8 4.1730002E-9 2006-06-14 10:26:12 0 0 3.1848E-8 4.1320001E-9 2006-06-14 10:26:15 0 0 3.185E-8 4.1739998E-9 2006-06-14 10:26:18 0 0 3.185E-8 5.3729998E-9 2006-06-14 10:26:21 0 0 3.1848E-8 4.1139998E-9 2006-06-14 10:26:24 0 0 3.1846E-8 3.7899999E-9 2006-06-14 10:26:27 0 0 3.1846E-8 3.7899999E-9 2006-06-14 10:26:30 0 0 3.1848E-8 4.5530002E-9 2006-06-14 10:26:33 0 0 3.1848E-8 4.0899999E-9 2006-06-14 10:26:36 0 0 3.1848E-8 4.7139999E-9 2006-06-14 10:26:39 0 0 3.185E-8 4.1389998E-9 2006-06-14 10:26:42 0 0 3.185E-8 4.101E-9 2006-06-14 10:26:45 0 0 3.1850998E-8 4.9960001E-9 2006-06-14 10:26:48 0 0 3.1852998E-8 3.7899999E-9 2006-06-14 10:26:51 0 0 3.1852998E-8 4.5689998E-9 2006-06-14 10:26:54 0 0 3.1854E-8 4.221E-9 2006-06-14 10:26:57 0 0 3.1854999E-8 5.4389999E-9 2006-06-14 10:27:00 0 0 3.1854999E-8 4.6970001E-9 2006-06-14 10:27:03 0 0 3.1856001E-8 4.4249999E-9 2006-06-14 10:27:06 0 0 3.1856999E-8 4.8E-9 2006-06-14 10:27:09 0 0 3.1856999E-8 4.6699999E-9 2006-06-14 10:27:12 0 0 3.1858001E-8 4.5330002E-9 2006-06-14 10:27:15 0 0 3.1858001E-8 4.2249999E-9 2006-06-14 10:27:18 0 0 3.1858999E-8 4.4630002E-9 2006-06-14 10:27:21 0 0 3.1860001E-8 4.076E-9 2006-06-14 10:27:24 0 0 3.1860001E-8 3.791E-9 2006-06-14 10:27:27 0 0 3.1860999E-8 3.791E-9 2006-06-14 10:27:30 0 0 3.1862001E-8 4.4339998E-9 2006-06-14 10:27:33 0 0 3.1862001E-8 5.3079998E-9 2006-06-14 10:27:36 0 0 3.1862999E-8 3.791E-9 2006-06-14 10:27:39 0 0 3.1864001E-8 4.191E-9 2006-06-14 10:27:42 0 0 3.1862999E-8 4.6989999E-9 2006-06-14 10:27:45 0 0 3.1858001E-8 4.7549999E-9 2006-06-14 10:27:48 0 0 3.1858001E-8 4.7920001E-9 2006-06-14 10:27:51 0 0 3.1856001E-8 4.4030002E-9 2006-06-14 10:27:54 0 0 3.1852998E-8 4.8239999E-9 2006-06-14 10:27:57 0 0 3.1852998E-8 4.561E-9 2006-06-14 10:28:00 0 0 3.1854999E-8 4.1280002E-9 2006-06-14 10:28:03 0 0 3.1854999E-8 4.4680002E-9 2006-06-14 10:28:06 0 0 3.1854999E-8 4.1070001E-9 2006-06-14 10:28:09 0 0 3.1856999E-8 4.3799999E-9 2006-06-14 10:28:12 0 0 3.1856999E-8 4.5199999E-9 2006-06-14 10:28:15 0 0 3.1858001E-8 4.4780002E-9 2006-06-14 10:28:18 0 0 3.1858999E-8 3.791E-9 2006-06-14 10:28:21 0 0 3.1858999E-8 5.0760001E-9 2006-06-14 10:28:24 0 0 3.1860001E-8 3.791E-9 2006-06-14 10:28:27 0 0 3.1860999E-8 4.1220001E-9 2006-06-14 10:28:30 0 0 3.1860999E-8 4.0830002E-9 2006-06-14 10:28:33 0 0 3.1862001E-8 3.791E-9 2006-06-14 10:28:36 0 0 3.1862999E-8 4.606E-9 2006-06-14 10:28:39 0 0 3.1862999E-8 4.1649999E-9 2006-06-14 10:28:42 0 0 3.1856999E-8 5.0760001E-9 2006-06-14 10:28:45 0 0 3.1856999E-8 4.1430002E-9 2006-06-14 10:28:48 0 0 3.1858001E-8 5.0539999E-9 2006-06-14 10:28:51 0 0 3.1858999E-8 4.0870001E-9 2006-06-14 10:28:54 0 0 3.1858999E-8 4.4849999E-9 2006-06-14 10:28:57 0 0 3.1856001E-8 4.5989998E-9 2006-06-14 10:29:00 0 0 3.1854E-8 4.9529998E-9 2006-06-14 10:29:03 0 0 3.1854E-8 4.206E-9 2006-06-14 10:29:06 0 0 3.1856001E-8 4.0780002E-9 2006-06-14 10:29:09 0 0 3.1856001E-8 4.1289998E-9 2006-06-14 10:29:12 0 0 3.1856999E-8 4.1249999E-9 2006-06-14 10:29:15 0 0 3.1858001E-8 5.385E-9 2006-06-14 10:29:18 0 0 3.1858001E-8 5.3770002E-9 2006-06-14 10:29:21 0 0 3.1856001E-8 4.176E-9 2006-06-14 10:29:24 0 0 3.1852998E-8 5.075E-9 2006-06-14 10:29:27 0 0 3.1852998E-8 4.7180002E-9 2006-06-14 10:29:30 0 0 3.185E-8 5.0410001E-9 2006-06-14 10:29:33 0 0 3.1849002E-8 4.4389998E-9 2006-06-14 10:29:36 0 0 3.1849002E-8 4.1449999E-9 2006-06-14 10:29:39 0 0 3.1850998E-8 3.7899999E-9 2006-06-14 10:29:42 0 0 3.1850998E-8 3.7899999E-9 2006-06-14 10:29:45 0 0 3.1850998E-8 3.7899999E-9 2006-06-14 10:29:48 0 0 3.1852998E-8 4.0480002E-9 2006-06-14 10:29:51 0 0 3.1852998E-8 3.791E-9 2006-06-14 10:29:54 0 0 3.1850998E-8 5.0589999E-9 2006-06-14 10:29:57 0 0 3.1848E-8 3.7899999E-9 2006-06-14 10:30:00 0 0 3.1848E-8 3.7899999E-9 2006-06-14 10:30:03 0 0 3.1845001E-8 3.7899999E-9 2006-06-14 10:30:06 0 0 3.1843999E-8 4.86E-9 2006-06-14 10:30:09 0 0 3.1843999E-8 4.8779998E-9 2006-06-14 10:30:12 0 0 3.1846E-8 4.0789998E-9 2006-06-14 10:30:15 0 0 3.1846E-8 4.1139998E-9 2006-06-14 10:30:18 0 0 3.1847001E-8 4.4489998E-9 2006-06-14 10:30:21 0 0 3.1849002E-8 4.945E-9 2006-06-14 10:30:24 0 0 3.1849002E-8 3.7899999E-9 2006-06-14 10:30:27 0 0 3.1846E-8 5.1670002E-9 2006-06-14 10:30:30 0 0 3.1843999E-8 4.3080002E-9 2006-06-14 10:30:33 0 0 3.1843999E-8 3.7899999E-9 2006-06-14 10:30:36 0 0 3.1846E-8 4.4320001E-9 2006-06-14 10:30:39 0 0 3.1847001E-8 4.4789998E-9 2006-06-14 10:30:42 0 0 3.1847001E-8 4.1889998E-9 2006-06-14 10:30:45 0 0 3.1849002E-8 4.3399999E-9 2006-06-14 10:30:48 0 0 3.1849002E-8 4.1999999E-9 2006-06-14 10:30:51 0 0 3.1847001E-8 5.205E-9 2006-06-14 10:30:54 0 0 3.1845001E-8 5.0070001E-9 2006-06-14 10:30:57 0 0 3.1845001E-8 5.7170002E-9 2006-06-14 10:31:00 0 0 3.1846E-8 5.7170002E-9 2006-06-14 10:31:03 0 0 3.1847001E-8 4.1839998E-9 2006-06-14 10:31:06 0 0 3.1847001E-8 4.2530002E-9 2006-06-14 10:31:09 0 0 3.185E-8 4.5899999E-9 2006-06-14 10:31:12 0 0 3.185E-8 3.7899999E-9 2006-06-14 10:31:15 0 0 3.185E-8 3.7899999E-9 2006-06-14 10:31:18 0 0 3.1852E-8 4.1199999E-9 2006-06-14 10:31:21 0 0 3.1852E-8 4.0930002E-9 2006-06-14 10:31:24 0 0 3.1852998E-8 4.0420001E-9 2006-06-14 10:31:27 0 0 3.1854E-8 4.0039998E-9 2006-06-14 10:31:30 0 0 3.1854E-8 5.3389999E-9 2006-06-14 10:31:33 0 0 3.185E-8 4.201E-9 2006-06-14 10:31:36 0 0 3.1849002E-8 5.075E-9 2006-06-14 10:31:39 0 0 3.1849002E-8 4.1089998E-9 2006-06-14 10:31:42 0 0 3.1850998E-8 3.7899999E-9 2006-06-14 10:31:45 0 0 3.1850998E-8 3.7899999E-9 2006-06-14 10:31:48 0 0 3.185E-8 4.0080002E-9 2006-06-14 10:31:51 0 0 3.1847001E-8 4.561E-9 2006-06-14 10:31:54 0 0 3.1847001E-8 4.4320001E-9 2006-06-14 10:31:57 0 0 3.1843999E-8 3.7899999E-9 2006-06-14 10:32:00 0 0 3.1843001E-8 3.7899999E-9 2006-06-14 10:32:03 0 0 3.1843001E-8 3.7899999E-9 2006-06-14 10:32:06 0 0 3.1839001E-8 3.7889998E-9 2006-06-14 10:32:09 0 0 3.1837999E-8 4.4720001E-9 2006-06-14 10:32:12 0 0 3.1837999E-8 3.7889998E-9 2006-06-14 10:32:15 0 0 3.1841001E-8 3.7889998E-9 2006-06-14 10:32:18 0 0 3.1841001E-8 5.0739999E-9 2006-06-14 10:32:21 0 0 3.1839999E-8 5.415E-9 2006-06-14 10:32:24 0 0 3.1837001E-8 4.7720001E-9 2006-06-14 10:32:27 0 0 3.1837001E-8 5.3839999E-9 2006-06-14 10:32:30 0 0 3.1839001E-8 4.925E-9 2006-06-14 10:32:33 0 0 3.1839999E-8 3.7889998E-9 2006-06-14 10:32:36 0 0 3.1839999E-8 4.0499999E-9 2006-06-14 10:32:39 0 0 3.1841999E-8 4.866E-9 2006-06-14 10:32:42 0 0 3.1843001E-8 4.106E-9 2006-06-14 10:32:45 0 0 3.1843001E-8 4.7620001E-9 2006-06-14 10:32:48 0 0 3.1845001E-8 3.7899999E-9 2006-06-14 10:32:51 0 0 3.1845001E-8 4.4689998E-9 2006-06-14 10:32:54 0 0 3.1846E-8 4.171E-9 2006-06-14 10:32:57 0 0 3.1848E-8 5.2439999E-9 2006-06-14 10:33:00 0 0 3.1848E-8 5.7170002E-9 2006-06-14 10:33:03 0 0 3.1849002E-8 3.7899999E-9 2006-06-14 10:33:06 0 0 3.185E-8 4.1220001E-9 2006-06-14 10:33:09 0 0 3.185E-8 4.4720001E-9 2006-06-14 10:33:12 0 0 3.1852E-8 4.97E-9 2006-06-14 10:33:15 0 0 3.1852E-8 4.9389999E-9 2006-06-14 10:33:18 0 0 3.1852998E-8 5.7179999E-9 2006-06-14 10:33:21 0 0 3.1854E-8 4.7120001E-9 2006-06-14 10:33:24 0 0 3.1854E-8 3.791E-9 2006-06-14 10:33:27 0 0 3.1854999E-8 4.1080002E-9 2006-06-14 10:33:30 0 0 3.1856001E-8 4.6730002E-9 2006-06-14 10:33:33 0 0 3.1856001E-8 4.5670001E-9 2006-06-14 10:33:36 0 0 3.1852E-8 4.9779998E-9 2006-06-14 10:33:39 0 0 3.1850998E-8 5.2110001E-9 2006-06-14 10:33:42 0 0 3.1850998E-8 4.0970001E-9 2006-06-14 10:33:45 0 0 3.1847001E-8 5.1320002E-9 2006-06-14 10:33:48 0 0 3.1847001E-8 4.7530002E-9 2006-06-14 10:33:51 0 0 3.1848E-8 4.1199999E-9 2006-06-14 10:33:54 0 0 3.1849002E-8 3.7899999E-9 2006-06-14 10:33:57 0 0 3.1849002E-8 4.96E-9 2006-06-14 10:34:00 0 0 3.1850998E-8 4.5899999E-9 2006-06-14 10:34:03 0 0 3.1850998E-8 4.5580002E-9 2006-06-14 10:34:06 0 0 3.1850998E-8 5.0589999E-9 2006-06-14 10:34:09 0 0 3.1852998E-8 5.075E-9 2006-06-14 10:34:12 0 0 3.1854E-8 5.0310001E-9 2006-06-14 10:34:15 0 0 3.1852998E-8 4.4330002E-9 2006-06-14 10:34:18 0 0 3.1849002E-8 3.7899999E-9 2006-06-14 10:34:21 0 0 3.1849002E-8 5.3089999E-9 2006-06-14 10:34:24 0 0 3.185E-8 4.161E-9 2006-06-14 10:34:27 0 0 3.1850998E-8 4.156E-9 2006-06-14 10:34:30 0 0 3.1850998E-8 4.4239998E-9 2006-06-14 10:34:33 0 0 3.1852998E-8 4.0780002E-9 2006-06-14 10:34:36 0 0 3.1852998E-8 4.3749999E-9 2006-06-14 10:34:39 0 0 3.1852998E-8 5.2079998E-9 2006-06-14 10:34:42 0 0 3.1854999E-8 3.791E-9 2006-06-14 10:34:45 0 0 3.1854999E-8 4.841E-9 2006-06-14 10:34:48 0 0 3.1856001E-8 4.4139998E-9 2006-06-14 10:34:51 0 0 3.1856999E-8 4.4180002E-9 2006-06-14 10:34:54 0 0 3.1856999E-8 3.791E-9 2006-06-14 10:34:57 0 0 3.1858001E-8 4.3249999E-9 2006-06-14 10:35:00 0 0 3.1858999E-8 3.791E-9 2006-06-14 10:35:03 0 0 3.1858999E-8 4.166E-9 2006-06-14 10:35:06 0 0 3.1854999E-8 4.6639999E-9 2006-06-14 10:35:09 0 0 3.1854E-8 5.4070002E-9 2006-06-14 10:35:12 0 0 3.1854E-8 5.41E-9 2006-06-14 10:35:15 0 0 3.1856001E-8 4.1270001E-9 2006-06-14 10:35:18 0 0 3.1856001E-8 4.3820001E-9 2006-06-14 10:35:21 0 0 3.1854999E-8 4.2139998E-9 2006-06-14 10:35:24 0 0 3.1850998E-8 4.9420001E-9 2006-06-14 10:35:27 0 0 3.1850998E-8 4.3189998E-9 2006-06-14 10:35:30 0 0 3.1849002E-8 3.7899999E-9 2006-06-14 10:35:33 0 0 3.1847001E-8 3.7899999E-9 2006-06-14 10:35:36 0 0 3.1847001E-8 4.1320001E-9 2006-06-14 10:35:39 0 0 3.1849002E-8 4.1470001E-9 2006-06-14 10:35:42 0 0 3.1849002E-8 4.9960001E-9 2006-06-14 10:35:45 0 0 3.1849002E-8 4.561E-9 2006-06-14 10:35:48 0 0 3.1850998E-8 4.7339999E-9 2006-06-14 10:35:51 0 0 3.1850998E-8 5.1710001E-9 2006-06-14 10:35:54 0 0 3.1852E-8 4.741E-9 2006-06-14 10:35:57 0 0 3.1852998E-8 3.791E-9 2006-06-14 10:36:00 0 0 3.1852998E-8 3.791E-9 2006-06-14 10:36:03 0 0 3.1850998E-8 4.3570001E-9 2006-06-14 10:36:06 0 0 3.1849002E-8 4.176E-9 2006-06-14 10:36:09 0 0 3.1849002E-8 4.816E-9 2006-06-14 10:36:12 0 0 3.1850998E-8 4.0989998E-9 2006-06-14 10:36:15 0 0 3.1850998E-8 4.4430002E-9 2006-06-14 10:36:18 0 0 3.185E-8 3.7899999E-9 2006-06-14 10:36:21 0 0 3.1847001E-8 4.0799999E-9 2006-06-14 10:36:24 0 0 3.1847001E-8 4.541E-9 2006-06-14 10:36:27 0 0 3.1845001E-8 3.7899999E-9 2006-06-14 10:36:30 0 0 3.2654999E-8 4.9029998E-9 2006-06-14 10:36:33 0 0 3.1841999E-8 3.7899999E-9 2006-06-14 10:36:36 0 0 3.1843999E-8 4.141E-9 2006-06-14 10:36:39 0 0 3.1845001E-8 4.1199999E-9 2006-06-14 10:36:42 0 0 3.1845001E-8 5.1129998E-9 2006-06-14 10:36:45 0 0 3.1847001E-8 4.536E-9 2006-06-14 10:36:48 0 0 3.1847001E-8 4.92E-9 2006-06-14 10:36:51 0 0 3.1846E-8 4.3880002E-9 2006-06-14 10:36:54 0 0 3.1843001E-8 4.461E-9 2006-06-14 10:36:57 0 0 3.1843001E-8 4.131E-9 2006-06-14 10:37:00 0 0 3.1843999E-8 4.7470001E-9 2006-06-14 10:37:03 0 0 3.1845001E-8 4.4320001E-9 2006-06-14 10:37:06 0 0 3.1845001E-8 4.401E-9 2006-06-14 10:37:09 0 0 3.1847001E-8 4.6180002E-9 2006-06-14 10:37:12 0 0 3.1848E-8 3.7899999E-9 2006-06-14 10:37:15 0 0 3.1848E-8 4.5630002E-9 2006-06-14 10:37:18 0 0 3.185E-8 4.4499999E-9 2006-06-14 10:37:21 0 0 3.185E-8 3.7899999E-9 2006-06-14 10:37:24 0 0 3.1850998E-8 4.1180002E-9 2006-06-14 10:37:27 0 0 3.1852E-8 4.0680002E-9 2006-06-14 10:37:30 0 0 3.1852E-8 4.2239998E-9 2006-06-14 10:37:33 0 0 3.185E-8 4.9379998E-9 2006-06-14 10:37:36 0 0 3.1848E-8 3.7899999E-9 2006-06-14 10:37:39 0 0 3.1848E-8 4.5070001E-9 2006-06-14 10:37:42 0 0 3.185E-8 3.7899999E-9 2006-06-14 10:37:45 0 0 3.185E-8 3.7899999E-9 2006-06-14 10:37:48 0 0 3.185E-8 5.7179999E-9 2006-06-14 10:37:51 0 0 3.1852E-8 4.0899999E-9 2006-06-14 10:37:54 0 0 3.1852E-8 3.7899999E-9 2006-06-14 10:37:57 0 0 3.1852998E-8 5.22E-9 2006-06-14 10:38:00 0 0 3.1854E-8 4.1620001E-9 2006-06-14 10:38:03 0 0 3.1854E-8 5.385E-9 2006-06-14 10:38:06 0 0 3.1856001E-8 4.4330002E-9 2006-06-14 10:38:09 0 0 3.1856001E-8 4.151E-9 2006-06-14 10:38:12 0 0 3.1856001E-8 4.091E-9 2006-06-14 10:38:15 0 0 3.1858001E-8 3.791E-9 2006-06-14 10:38:18 0 0 3.1858001E-8 3.791E-9 2006-06-14 10:38:21 0 0 3.1858001E-8 4.101E-9 2006-06-14 10:38:24 0 0 3.1860001E-8 5.7179999E-9 2006-06-14 10:38:27 0 0 3.1860001E-8 4.741E-9 2006-06-14 10:38:30 0 0 3.1858001E-8 4.051E-9 2006-06-14 10:38:33 0 0 3.1854999E-8 4.5739998E-9 2006-06-14 10:38:36 0 0 3.1854999E-8 4.1770001E-9 2006-06-14 10:38:39 0 0 3.1856001E-8 3.791E-9 2006-06-14 10:38:42 0 0 3.1856999E-8 4.8130002E-9 2006-06-14 10:38:45 0 0 3.1856999E-8 4.751E-9 2006-06-14 10:38:48 0 0 3.1858999E-8 3.791E-9 2006-06-14 10:38:51 0 0 3.1858999E-8 4.1470001E-9 2006-06-14 10:38:54 0 0 3.1856999E-8 4.9270001E-9 2006-06-14 10:38:57 0 0 3.1854E-8 3.791E-9 2006-06-14 10:39:00 0 0 3.1854E-8 3.791E-9 2006-06-14 10:39:03 0 0 3.1854999E-8 4.8420001E-9 2006-06-14 10:39:06 0 0 3.1856001E-8 3.791E-9 2006-06-14 10:39:09 0 0 3.1856001E-8 3.791E-9 2006-06-14 10:39:12 0 0 3.1856999E-8 4.476E-9 2006-06-14 10:39:15 0 0 3.1858001E-8 4.92E-9 2006-06-14 10:39:18 0 0 3.1858001E-8 5.7179999E-9 2006-06-14 10:39:21 0 0 3.1860001E-8 4.691E-9 2006-06-14 10:39:24 0 0 3.1860001E-8 4.875E-9 2006-06-14 10:39:27 0 0 3.1858001E-8 5.4029998E-9 2006-06-14 10:39:30 0 0 3.1854999E-8 5.3989999E-9 2006-06-14 10:39:33 0 0 3.1854999E-8 4.3939998E-9 2006-06-14 10:39:36 0 0 3.1856001E-8 3.791E-9 2006-06-14 10:39:39 0 0 3.1856999E-8 4.1599999E-9 2006-06-14 10:39:42 0 0 3.1856999E-8 4.521E-9 2006-06-14 10:39:45 0 0 3.1852E-8 4.8529998E-9 2006-06-14 10:39:48 0 0 3.1852E-8 4.0799999E-9 2006-06-14 10:39:51 0 0 3.1852E-8 4.1080002E-9 2006-06-14 10:39:54 0 0 3.1854E-8 3.791E-9 2006-06-14 10:39:57 0 0 3.1854E-8 4.366E-9 2006-06-14 10:40:00 0 0 3.1854999E-8 3.791E-9 2006-06-14 10:40:03 0 0 3.1856001E-8 3.791E-9 2006-06-14 10:40:06 0 0 3.1856001E-8 4.89E-9 2006-06-14 10:40:09 0 0 3.1856999E-8 4.4480002E-9 2006-06-14 10:40:12 0 0 3.1858001E-8 5.3939999E-9 2006-06-14 10:40:15 0 0 3.1858001E-8 3.791E-9 2006-06-14 10:40:18 0 0 3.1860001E-8 4.7389999E-9 2006-06-14 10:40:21 0 0 3.1860001E-8 4.1899999E-9 2006-06-14 10:40:24 0 0 3.1858001E-8 4.3389998E-9 2006-06-14 10:40:27 0 0 3.1854999E-8 5.4760001E-9 2006-06-14 10:40:30 0 0 3.1854999E-8 4.7139999E-9 2006-06-14 10:40:33 0 0 3.1852E-8 3.7899999E-9 2006-06-14 10:40:36 0 0 3.185E-8 5.0470002E-9 2006-06-14 10:40:39 0 0 3.185E-8 4.0680002E-9 2006-06-14 10:40:42 0 0 3.1852E-8 3.7899999E-9 2006-06-14 10:40:45 0 0 3.1852E-8 4.1930002E-9 2006-06-14 10:40:48 0 0 3.1852E-8 4.1980002E-9 2006-06-14 10:40:51 0 0 3.1854E-8 5.3870002E-9 2006-06-14 10:40:54 0 0 3.1854E-8 5.395E-9 2006-06-14 10:40:57 0 0 3.1854999E-8 4.0820001E-9 2006-06-14 10:41:00 0 0 3.1856001E-8 5.4660001E-9 2006-06-14 10:41:03 0 0 3.1856001E-8 3.791E-9 2006-06-14 10:41:06 0 0 3.1856999E-8 5.345E-9 2006-06-14 10:41:09 0 0 3.1858001E-8 4.845E-9 2006-06-14 10:41:12 0 0 3.1858001E-8 5.7179999E-9 2006-06-14 10:41:15 0 0 3.1858999E-8 4.4430002E-9 2006-06-14 10:41:18 0 0 3.1860001E-8 4.391E-9 2006-06-14 10:41:21 0 0 3.1860001E-8 4.4599999E-9 2006-06-14 10:41:24 0 0 3.1862001E-8 4.0089998E-9 2006-06-14 10:41:27 0 0 3.1862001E-8 3.791E-9 2006-06-14 10:41:30 0 0 3.1858999E-8 4.8489999E-9 2006-06-14 10:41:33 0 0 3.1856001E-8 5.3860001E-9 2006-06-14 10:41:36 0 0 3.1856001E-8 3.791E-9 2006-06-14 10:41:39 0 0 3.1858001E-8 5.0489999E-9 2006-06-14 10:41:42 0 0 3.1858001E-8 4.8639999E-9 2006-06-14 10:41:45 0 0 3.1858001E-8 5.2979998E-9 2006-06-14 10:41:48 0 0 3.1852998E-8 4.5620001E-9 2006-06-14 10:41:51 0 0 3.1852998E-8 4.9170001E-9 2006-06-14 10:41:54 0 0 3.1854E-8 4.5289998E-9 2006-06-14 10:41:57 0 0 3.1854999E-8 5.4170002E-9 2006-06-14 10:42:00 0 0 3.1854999E-8 4.7870001E-9 2006-06-14 10:42:03 0 0 3.1856001E-8 3.791E-9 2006-06-14 10:42:06 0 0 3.1856999E-8 4.6970001E-9 2006-06-14 10:42:09 0 0 3.1856999E-8 4.5699999E-9 2006-06-14 10:42:12 0 0 3.1858999E-8 4.6520001E-9 2006-06-14 10:42:15 0 0 3.1858999E-8 3.791E-9 2006-06-14 10:42:18 0 0 3.1858999E-8 3.791E-9 2006-06-14 10:42:21 0 0 3.1854E-8 4.4270001E-9 2006-06-14 10:42:24 0 0 3.1854E-8 4.496E-9 2006-06-14 10:42:27 0 0 3.1854999E-8 3.791E-9 2006-06-14 10:42:30 0 0 3.1856001E-8 4.9520001E-9 2006-06-14 10:42:33 0 0 3.1856001E-8 5.29E-9 2006-06-14 10:42:36 0 0 3.1856999E-8 4.126E-9 2006-06-14 10:42:39 0 0 3.1858001E-8 4.4220001E-9 2006-06-14 10:42:42 0 0 3.1858001E-8 4.4170001E-9 2006-06-14 10:42:45 0 0 3.1854E-8 5.3870002E-9 2006-06-14 10:42:48 0 0 3.1852998E-8 3.791E-9 2006-06-14 10:42:51 0 0 3.1852998E-8 3.791E-9 2006-06-14 10:42:54 0 0 3.1854999E-8 4.5220001E-9 2006-06-14 10:42:57 0 0 3.1854999E-8 5.3539999E-9 2006-06-14 10:43:00 0 0 3.1856001E-8 5.1020002E-9 2006-06-14 10:43:03 0 0 3.1856999E-8 5.0810001E-9 2006-06-14 10:43:06 0 0 3.1856999E-8 4.835E-9 2006-06-14 10:43:09 0 0 3.1858001E-8 5.48E-9 2006-06-14 10:43:12 0 0 3.1858999E-8 5.7620002E-9 2006-06-14 10:43:15 0 0 3.1858999E-8 5.7179999E-9 2006-06-14 10:43:18 0 0 3.1860999E-8 4.6180002E-9 2006-06-14 10:43:21 0 0 3.1860999E-8 4.7330002E-9 2006-06-14 10:43:24 0 0 3.1860001E-8 5.0789999E-9 2006-06-14 10:43:27 0 0 3.1856001E-8 4.1199999E-9 2006-06-14 10:43:30 0 0 3.1856001E-8 4.1599999E-9 2006-06-14 10:43:33 0 0 3.1856001E-8 4.5420001E-9 2006-06-14 10:43:36 0 0 3.1858001E-8 4.9739999E-9 2006-06-14 10:43:39 0 0 3.1858001E-8 4.6739999E-9 2006-06-14 10:43:42 0 0 3.1858999E-8 4.121E-9 2006-06-14 10:43:45 0 0 3.1858999E-8 5.3979998E-9 2006-06-14 10:43:48 0 0 3.1858999E-8 5.0760001E-9 2006-06-14 10:43:51 0 0 3.1860999E-8 5.0760001E-9 2006-06-14 10:43:54 0 0 3.1860999E-8 4.0899999E-9 2006-06-14 10:43:57 0 0 3.1860001E-8 4.9160001E-9 2006-06-14 10:44:00 0 0 3.1856001E-8 3.791E-9 2006-06-14 10:44:03 0 0 3.1856001E-8 3.791E-9 2006-06-14 10:44:06 0 0 3.1856999E-8 3.791E-9 2006-06-14 10:44:09 0 0 3.1858001E-8 4.4089998E-9 2006-06-14 10:44:12 0 0 3.1858001E-8 3.791E-9 2006-06-14 10:44:15 0 0 3.1854E-8 4.2189998E-9 2006-06-14 10:44:18 0 0 3.1852998E-8 3.791E-9 2006-06-14 10:44:21 0 0 3.1852998E-8 3.791E-9 2006-06-14 10:44:24 0 0 3.1848E-8 4.4949999E-9 2006-06-14 10:44:27 0 0 3.1848E-8 5.7170002E-9 2006-06-14 10:44:30 0 0 3.1847001E-8 4.7589999E-9 2006-06-14 10:44:33 0 0 3.1843999E-8 5.075E-9 2006-06-14 10:44:36 0 0 3.1843999E-8 3.7899999E-9 2006-06-14 10:44:39 0 0 3.1846E-8 3.7899999E-9 2006-06-14 10:44:42 0 0 3.1847001E-8 4.4320001E-9 2006-06-14 10:44:45 0 0 3.1847001E-8 4.1670001E-9 2006-06-14 10:44:48 0 0 3.1837001E-8 4.1280002E-9 2006-06-14 10:44:51 0 0 3.1835999E-8 4.4670001E-9 2006-06-14 10:44:54 0 0 3.1835999E-8 4.5289998E-9 2006-06-14 10:44:57 0 0 3.1837999E-8 4.011E-9 2006-06-14 10:45:00 0 0 3.1837999E-8 5.7160001E-9 2006-06-14 10:45:03 0 0 3.1839999E-8 4.0120001E-9 2006-06-14 10:45:06 0 0 3.1841001E-8 3.7889998E-9 2006-06-14 10:45:09 0 0 3.1841001E-8 3.7889998E-9 2006-06-14 10:45:12 0 0 3.1839001E-8 5.0589999E-9 2006-06-14 10:45:15 0 0 3.1837001E-8 5.4289999E-9 2006-06-14 10:45:18 0 0 3.1837001E-8 4.5839998E-9 2006-06-14 10:45:21 0 0 3.1833E-8 4.5680002E-9 2006-06-14 10:45:24 0 0 3.1833E-8 4.9370001E-9 2006-06-14 10:45:27 0 0 3.1833999E-8 4.9710001E-9 2006-06-14 10:45:30 0 0 3.1835999E-8 4.0949999E-9 2006-06-14 10:45:33 0 0 3.1835999E-8 4.1189998E-9 2006-06-14 10:45:36 0 0 3.1837999E-8 3.7889998E-9 2006-06-14 10:45:39 0 0 3.1839001E-8 3.7889998E-9 2006-06-14 10:45:42 0 0 3.1839001E-8 3.7889998E-9 2006-06-14 10:45:45 0 0 3.1841001E-8 4.5180002E-9 2006-06-14 10:45:48 0 0 3.1841999E-8 4.4870001E-9 2006-06-14 10:45:51 0 0 3.1841999E-8 5.0270001E-9 2006-06-14 10:45:54 0 0 3.1837999E-8 4.4389998E-9 2006-06-14 10:45:57 0 0 3.1837999E-8 3.7889998E-9 2006-06-14 10:46:00 0 0 3.1839001E-8 3.7889998E-9 2006-06-14 10:46:03 0 0 3.1841001E-8 4.1749999E-9 2006-06-14 10:46:06 0 0 3.1841001E-8 5.7170002E-9 2006-06-14 10:46:09 0 0 3.1841999E-8 3.7899999E-9 2006-06-14 10:46:12 0 0 3.1843001E-8 4.1180002E-9 2006-06-14 10:46:15 0 0 3.1843001E-8 3.7899999E-9 2006-06-14 10:46:18 0 0 3.1839999E-8 4.7980002E-9 2006-06-14 10:46:21 0 0 3.1839001E-8 4.0270001E-9 2006-06-14 10:46:24 0 0 3.1839001E-8 4.9779998E-9 2006-06-14 10:46:27 0 0 3.1835E-8 4.5920001E-9 2006-06-14 10:46:30 0 0 3.1835E-8 4.0639998E-9 2006-06-14 10:46:33 0 0 3.1833999E-8 4.0870001E-9 2006-06-14 10:46:36 0 0 3.1831E-8 4.4299999E-9 2006-06-14 10:46:39 0 0 3.1831E-8 4.431E-9 2006-06-14 10:46:42 0 0 3.1833E-8 3.7889998E-9 2006-06-14 10:46:45 0 0 3.1835E-8 4.431E-9 2006-06-14 10:46:48 0 0 3.1835E-8 5.3039999E-9 2006-06-14 10:46:51 0 0 3.1837001E-8 4.6089998E-9 2006-06-14 10:46:54 0 0 3.1837999E-8 3.7889998E-9 2006-06-14 10:46:57 0 0 3.1837999E-8 5.3979998E-9 2006-06-14 10:47:00 0 0 3.1839999E-8 5.0739999E-9 2006-06-14 10:47:03 0 0 3.1839999E-8 3.7889998E-9 2006-06-14 10:47:06 0 0 3.1839001E-8 5.7160001E-9 2006-06-14 10:47:09 0 0 3.1835999E-8 4.9560001E-9 2006-06-14 10:47:12 0 0 3.1835999E-8 5.3110001E-9 2006-06-14 10:47:15 0 0 3.1837999E-8 5.0920002E-9 2006-06-14 10:47:18 0 0 3.1839001E-8 4.421E-9 2006-06-14 10:47:21 0 0 3.1839001E-8 4.1430002E-9 2006-06-14 10:47:24 0 0 3.1841999E-8 4.1820001E-9 2006-06-14 10:47:27 0 0 3.1841999E-8 4.001E-9 2006-06-14 10:47:30 0 0 3.1841999E-8 4.576E-9 2006-06-14 10:47:33 0 0 3.1845001E-8 5.0389999E-9 2006-06-14 10:47:36 0 0 3.1845001E-8 3.7899999E-9 2006-06-14 10:47:39 0 0 3.1841999E-8 3.7899999E-9 2006-06-14 10:47:42 0 0 3.1839999E-8 3.7889998E-9 2006-06-14 10:47:45 0 0 3.1839999E-8 3.7889998E-9 2006-06-14 10:47:48 0 0 3.1841999E-8 5.1979998E-9 2006-06-14 10:47:51 0 0 3.1843001E-8 3.7899999E-9 2006-06-14 10:47:54 0 0 3.1843001E-8 4.3939998E-9 2006-06-14 10:47:57 0 0 3.1839001E-8 4.855E-9 2006-06-14 10:48:00 0 0 3.1839001E-8 4.4170001E-9 2006-06-14 10:48:03 0 0 3.1837999E-8 3.7889998E-9 2006-06-14 10:48:06 0 0 3.1835E-8 4.0980002E-9 2006-06-14 10:48:09 0 0 3.1835E-8 3.7889998E-9 2006-06-14 10:48:12 0 0 3.1837001E-8 4.1749999E-9 2006-06-14 10:48:15 0 0 3.1837999E-8 3.7889998E-9 2006-06-14 10:48:18 0 0 3.1837999E-8 3.7889998E-9 2006-06-14 10:48:21 0 0 3.1839999E-8 4.4149999E-9 2006-06-14 10:48:24 0 0 3.1841001E-8 4.7630002E-9 2006-06-14 10:48:27 0 0 3.1841001E-8 4.651E-9 2006-06-14 10:48:30 0 0 3.1843001E-8 4.5839998E-9 2006-06-14 10:48:33 0 0 3.1843001E-8 3.7899999E-9 2006-06-14 10:48:36 0 0 3.1843999E-8 3.7899999E-9 2006-06-14 10:48:39 0 0 3.1846E-8 4.0980002E-9 2006-06-14 10:48:42 0 0 3.1846E-8 3.7899999E-9 2006-06-14 10:48:45 0 0 3.1847001E-8 4.746E-9 2006-06-14 10:48:48 0 0 3.1848E-8 4.0799999E-9 2006-06-14 10:48:51 0 0 3.1848E-8 3.7899999E-9 2006-06-14 10:48:54 0 0 3.1850998E-8 3.7899999E-9 2006-06-14 10:48:57 0 0 3.1850998E-8 4.176E-9 2006-06-14 10:49:00 0 0 3.1850998E-8 4.8770001E-9 2006-06-14 10:49:03 0 0 3.1852998E-8 4.386E-9 2006-06-14 10:49:06 0 0 3.1852998E-8 5.3870002E-9 2006-06-14 10:49:09 0 0 3.1854E-8 4.7639999E-9 2006-06-14 10:49:12 0 0 3.1854999E-8 4.7020001E-9 2006-06-14 10:49:15 0 0 3.1854999E-8 4.1930002E-9 2006-06-14 10:49:18 0 0 3.1856001E-8 4.3889998E-9 2006-06-14 10:49:21 0 0 3.1856999E-8 4.9889999E-9 2006-06-14 10:49:24 0 0 3.1856999E-8 3.791E-9 2006-06-14 10:49:27 0 0 3.1858999E-8 4.1149999E-9 2006-06-14 10:49:30 0 0 3.1858999E-8 3.791E-9 2006-06-14 10:49:33 0 0 3.1858999E-8 4.4999999E-9 2006-06-14 10:49:36 0 0 3.1860001E-8 5.355E-9 2006-06-14 10:49:39 0 0 3.1860001E-8 4.3420001E-9 2006-06-14 10:49:42 0 0 3.1860999E-8 4.0670001E-9 2006-06-14 10:49:45 0 0 3.1862001E-8 4.1049999E-9 2006-06-14 10:49:48 0 0 3.1862001E-8 4.111E-9 2006-06-14 10:49:51 0 0 3.1858001E-8 4.731E-9 2006-06-14 10:49:54 0 0 3.1856999E-8 4.5599999E-9 2006-06-14 10:49:57 0 0 3.1856999E-8 4.6370001E-9 2006-06-14 10:50:00 0 0 3.1858999E-8 3.791E-9 2006-06-14 10:50:03 0 0 3.1858999E-8 5.7179999E-9 2006-06-14 10:50:06 0 0 3.1858999E-8 3.791E-9 2006-06-14 10:50:09 0 0 3.1860999E-8 4.1120001E-9 2006-06-14 10:50:12 0 0 3.1860999E-8 4.391E-9 2006-06-14 10:50:15 0 0 3.1856999E-8 5.7179999E-9 2006-06-14 10:50:18 0 0 3.1856001E-8 4.5699999E-9 2006-06-14 10:50:21 0 0 3.1856001E-8 4.156E-9 2006-06-14 10:50:24 0 0 3.1856999E-8 3.791E-9 2006-06-14 10:50:27 0 0 3.1856999E-8 3.791E-9 2006-06-14 10:50:30 0 0 3.1858001E-8 4.116E-9 2006-06-14 10:50:33 0 0 3.1858999E-8 3.791E-9 2006-06-14 10:50:36 0 0 3.1858999E-8 5.3260001E-9 2006-06-14 10:50:39 0 0 3.1856999E-8 4.601E-9 2006-06-14 10:50:42 0 0 3.1854E-8 5.3479998E-9 2006-06-14 10:50:45 0 0 3.1854E-8 4.701E-9 2006-06-14 10:50:48 0 0 3.1856001E-8 4.1420001E-9 2006-06-14 10:50:51 0 0 3.1856001E-8 4.766E-9 2006-06-14 10:50:54 0 0 3.1856001E-8 4.1070001E-9 2006-06-14 10:50:57 0 0 3.1858001E-8 3.791E-9 2006-06-14 10:51:00 0 0 3.1858001E-8 4.1330002E-9 2006-06-14 10:51:03 0 0 3.1856999E-8 5.3420002E-9 2006-06-14 10:51:06 0 0 3.1852998E-8 5.415E-9 2006-06-14 10:51:09 0 0 3.1852998E-8 4.411E-9 2006-06-14 10:51:12 0 0 3.1854E-8 3.791E-9 2006-06-14 10:51:15 0 0 3.1854999E-8 3.791E-9 2006-06-14 10:51:18 0 0 3.1854999E-8 4.671E-9 2006-06-14 10:51:21 0 0 3.1856999E-8 5.7179999E-9 2006-06-14 10:51:24 0 0 3.1856999E-8 4.176E-9 2006-06-14 10:51:27 0 0 3.1856999E-8 4.0920001E-9 2006-06-14 10:51:30 0 0 3.1858999E-8 3.791E-9 2006-06-14 10:51:33 0 0 3.1858999E-8 3.791E-9 2006-06-14 10:51:36 0 0 3.1860001E-8 4.116E-9 2006-06-14 10:51:39 0 0 3.1860999E-8 3.791E-9 2006-06-14 10:51:42 0 0 3.1860999E-8 4.131E-9 2006-06-14 10:51:45 0 0 3.1862001E-8 5.3379998E-9 2006-06-14 10:51:48 0 0 3.1862001E-8 4.5689998E-9 2006-06-14 10:51:51 0 0 3.1862001E-8 4.871E-9 2006-06-14 10:51:54 0 0 3.1864001E-8 3.791E-9 2006-06-14 10:51:57 0 0 3.1864001E-8 4.4549999E-9 2006-06-14 10:52:00 0 0 3.1864001E-8 3.791E-9 2006-06-14 10:52:03 0 0 3.1865E-8 4.5070001E-9 2006-06-14 10:52:06 0 0 3.1866001E-8 3.792E-9 2006-06-14 10:52:09 0 0 3.1866001E-8 4.8620001E-9 2006-06-14 10:52:12 0 0 3.1867E-8 4.851E-9 2006-06-14 10:52:15 0 0 3.1867E-8 5.7189999E-9 2006-06-14 10:52:18 0 0 3.1868002E-8 4.1220001E-9 2006-06-14 10:52:21 0 0 3.1868002E-8 4.066E-9 2006-06-14 10:52:24 0 0 3.1868002E-8 4.1999999E-9 2006-06-14 10:52:27 0 0 3.1870002E-8 4.9729998E-9 2006-06-14 10:52:30 0 0 3.1870002E-8 5.0320001E-9 2006-06-14 10:52:33 0 0 3.1870002E-8 3.792E-9 2006-06-14 10:52:36 0 0 3.1871E-8 4.4889998E-9 2006-06-14 10:52:39 0 0 3.1871E-8 4.4420001E-9 2006-06-14 10:52:42 0 0 3.1868002E-8 5.3539999E-9 2006-06-14 10:52:45 0 0 3.1865E-8 3.792E-9 2006-06-14 10:52:48 0 0 3.1865E-8 3.792E-9 2006-06-14 10:52:51 0 0 3.1866001E-8 4.526E-9 2006-06-14 10:52:54 0 0 3.1867E-8 3.792E-9 2006-06-14 10:52:57 0 0 3.1867E-8 4.8230002E-9 2006-06-14 10:53:00 0 0 3.1868002E-8 4.1120001E-9 2006-06-14 10:53:03 0 0 3.1868002E-8 3.792E-9 2006-06-14 10:53:06 0 0 3.1868002E-8 3.792E-9 2006-06-14 10:53:09 0 0 3.1869E-8 3.792E-9 2006-06-14 10:53:12 0 0 3.1869E-8 4.191E-9 2006-06-14 10:53:15 0 0 3.1866001E-8 3.792E-9 2006-06-14 10:53:18 0 0 3.1864001E-8 4.0880002E-9 2006-06-14 10:53:21 0 0 3.1864001E-8 4.436E-9 2006-06-14 10:53:24 0 0 3.1865E-8 4.7339999E-9 2006-06-14 10:53:27 0 0 3.1865E-8 5.1360001E-9 2006-06-14 10:53:30 0 0 3.1865E-8 4.226E-9 2006-06-14 10:53:33 0 0 3.1867E-8 3.792E-9 2006-06-14 10:53:36 0 0 3.1867E-8 4.1970001E-9 2006-06-14 10:53:39 0 0 3.1867E-8 4.1399999E-9 2006-06-14 10:53:42 0 0 3.1868002E-8 4.4370001E-9 2006-06-14 10:53:45 0 0 3.1868002E-8 3.792E-9 2006-06-14 10:53:48 0 0 3.1869E-8 5.0770002E-9 2006-06-14 10:53:51 0 0 3.1869E-8 3.792E-9 2006-06-14 10:53:54 0 0 3.1869E-8 4.1920001E-9 2006-06-14 10:53:57 0 0 3.1870002E-8 3.792E-9 2006-06-14 10:54:00 0 0 3.1871E-8 3.792E-9 2006-06-14 10:54:03 0 0 3.1870002E-8 3.792E-9 2006-06-14 10:54:06 0 0 3.1865E-8 4.3899999E-9 2006-06-14 10:54:09 0 0 3.1865E-8 4.1789998E-9 2006-06-14 10:54:12 0 0 3.1866001E-8 5.1610001E-9 2006-06-14 10:54:15 0 0 3.1867E-8 4.186E-9 2006-06-14 10:54:18 0 0 3.1867E-8 3.792E-9 2006-06-14 10:54:21 0 0 3.1868002E-8 4.7449999E-9 2006-06-14 10:54:24 0 0 3.1868002E-8 4.4280002E-9 2006-06-14 10:54:27 0 0 3.1868002E-8 5.0579998E-9 2006-06-14 10:54:30 0 0 3.1869E-8 4.4589998E-9 2006-06-14 10:54:33 0 0 3.1869E-8 5.7189999E-9 2006-06-14 10:54:36 0 0 3.1869E-8 3.792E-9 2006-06-14 10:54:39 0 0 3.1870002E-8 3.792E-9 2006-06-14 10:54:42 0 0 3.1870002E-8 3.792E-9 2006-06-14 10:54:45 0 0 3.1871E-8 4.4699999E-9 2006-06-14 10:54:48 0 0 3.1871998E-8 5.72E-9 2006-06-14 10:54:51 0 0 3.1871998E-8 3.792E-9 2006-06-14 10:54:54 0 0 3.1871998E-8 4.8130002E-9 2006-06-14 10:54:57 0 0 3.1873E-8 4.1720001E-9 2006-06-14 10:55:00 0 0 3.1873E-8 4.5170001E-9 2006-06-14 10:55:03 0 0 3.1873999E-8 4.795E-9 2006-06-14 10:55:06 0 0 3.1873999E-8 4.0980002E-9 2006-06-14 10:55:09 0 0 3.1873999E-8 5.0720002E-9 2006-06-14 10:55:12 0 0 3.1875E-8 3.792E-9 2006-06-14 10:55:15 0 0 3.1875E-8 4.3270001E-9 2006-06-14 10:55:18 0 0 3.1875E-8 3.792E-9 2006-06-14 10:55:21 0 0 3.1875999E-8 4.606E-9 2006-06-14 10:55:24 0 0 3.1875999E-8 4.0449999E-9 2006-06-14 10:55:27 0 0 3.1877001E-8 4.1320001E-9 2006-06-14 10:55:30 0 0 3.1877001E-8 5.39E-9 2006-06-14 10:55:33 0 0 3.1877001E-8 4.1420001E-9 2006-06-14 10:55:36 0 0 3.1877001E-8 4.0280002E-9 2006-06-14 10:55:39 0 0 3.1877001E-8 3.7930001E-9 2006-06-14 10:55:42 0 0 3.1877999E-8 4.181E-9 2006-06-14 10:55:45 0 0 3.1877999E-8 5.3260001E-9 2006-06-14 10:55:48 0 0 3.1877999E-8 5.3789999E-9 2006-06-14 10:55:51 0 0 3.1873999E-8 4.7530002E-9 2006-06-14 10:55:54 0 0 3.1871998E-8 3.792E-9 2006-06-14 10:55:57 0 0 3.1871998E-8 4.4999999E-9 2006-06-14 10:56:00 0 0 3.1873E-8 5.3120002E-9 2006-06-14 10:56:03 0 0 3.1873E-8 4.2289998E-9 2006-06-14 10:56:06 0 0 3.1873999E-8 3.792E-9 2006-06-14 10:56:09 0 0 3.1873999E-8 5.1379998E-9 2006-06-14 10:56:12 0 0 3.1873999E-8 4.7549999E-9 2006-06-14 10:56:15 0 0 3.1875E-8 5.4379998E-9 2006-06-14 10:56:18 0 0 3.1875E-8 4.9529998E-9 2006-06-14 10:56:21 0 0 3.1875E-8 4.231E-9 2006-06-14 10:56:24 0 0 3.1875999E-8 5.3089999E-9 2006-06-14 10:56:27 0 0 3.1875999E-8 4.306E-9 2006-06-14 10:56:30 0 0 3.1875999E-8 4.1389998E-9 2006-06-14 10:56:33 0 0 3.1877001E-8 4.1170001E-9 2006-06-14 10:56:36 0 0 3.1877001E-8 5.0210001E-9 2006-06-14 10:56:39 0 0 3.1875999E-8 3.792E-9 2006-06-14 10:56:42 0 0 3.1871E-8 3.792E-9 2006-06-14 10:56:45 0 0 3.1871E-8 3.792E-9 2006-06-14 10:56:48 0 0 3.1871998E-8 5.1779998E-9 2006-06-14 10:56:51 0 0 3.1873E-8 3.792E-9 2006-06-14 10:56:54 0 0 3.1873E-8 4.1180002E-9 2006-06-14 10:56:57 0 0 3.1868002E-8 4.0820001E-9 2006-06-14 10:57:00 0 0 3.1867E-8 3.792E-9 2006-06-14 10:57:03 0 0 3.1867E-8 4.2599999E-9 2006-06-14 10:57:06 0 0 3.1868002E-8 3.792E-9 2006-06-14 10:57:09 0 0 3.1868002E-8 4.131E-9 2006-06-14 10:57:12 0 0 3.1869E-8 4.3739998E-9 2006-06-14 10:57:15 0 0 3.1870002E-8 4.1199999E-9 2006-06-14 10:57:18 0 0 3.1870002E-8 4.141E-9 2006-06-14 10:57:21 0 0 3.1870002E-8 3.792E-9 2006-06-14 10:57:24 0 0 3.1871E-8 5.2439999E-9 2006-06-14 10:57:27 0 0 3.1871E-8 4.9489999E-9 2006-06-14 10:57:30 0 0 3.1871998E-8 3.792E-9 2006-06-14 10:57:33 0 0 3.1871998E-8 3.792E-9 2006-06-14 10:57:36 0 0 3.1871E-8 4.7589999E-9 2006-06-14 10:57:39 0 0 3.1866001E-8 4.7780002E-9 2006-06-14 10:57:42 0 0 3.1866001E-8 3.792E-9 2006-06-14 10:57:45 0 0 3.1864001E-8 3.791E-9 2006-06-14 10:57:48 0 0 3.1860999E-8 3.791E-9 2006-06-14 10:57:51 0 0 3.1860999E-8 4.581E-9 2006-06-14 10:57:54 0 0 3.1862001E-8 3.791E-9 2006-06-14 10:57:57 0 0 3.1862999E-8 4.116E-9 2006-06-14 10:58:00 0 0 3.1862999E-8 3.791E-9 2006-06-14 10:58:03 0 0 3.1864001E-8 3.791E-9 2006-06-14 10:58:06 0 0 3.1864001E-8 4.0549999E-9 2006-06-14 10:58:09 0 0 3.1865E-8 3.792E-9 2006-06-14 10:58:12 0 0 3.1866001E-8 3.792E-9 2006-06-14 10:58:15 0 0 3.1866001E-8 3.792E-9 2006-06-14 10:58:18 0 0 3.1866001E-8 3.792E-9 2006-06-14 10:58:21 0 0 3.1867E-8 4.4339998E-9 2006-06-14 10:58:24 0 0 3.1867E-8 3.792E-9 2006-06-14 10:58:27 0 0 3.1868002E-8 4.0230002E-9 2006-06-14 10:58:30 0 0 3.1868002E-8 3.792E-9 2006-06-14 10:58:33 0 0 3.1868002E-8 4.5630002E-9 2006-06-14 10:58:36 0 0 3.1870002E-8 4.8520001E-9 2006-06-14 10:58:39 0 0 3.1870002E-8 4.4339998E-9 2006-06-14 10:58:42 0 0 3.1870002E-8 3.792E-9 2006-06-14 10:58:45 0 0 3.1871E-8 4.7270001E-9 2006-06-14 10:58:48 0 0 3.1871E-8 3.792E-9 2006-06-14 10:58:51 0 0 3.1871998E-8 3.792E-9 2006-06-14 10:58:54 0 0 3.1871998E-8 4.9439999E-9 2006-06-14 10:58:57 0 0 3.1871998E-8 3.792E-9 2006-06-14 10:59:00 0 0 3.1873E-8 3.792E-9 2006-06-14 10:59:03 0 0 3.1873E-8 3.792E-9 2006-06-14 10:59:06 0 0 3.1873E-8 4.1570001E-9 2006-06-14 10:59:09 0 0 3.1873999E-8 5.045E-9 2006-06-14 10:59:12 0 0 3.1873999E-8 5.3579998E-9 2006-06-14 10:59:15 0 0 3.1875E-8 4.3430002E-9 2006-06-14 10:59:18 0 0 3.1875E-8 3.792E-9 2006-06-14 10:59:21 0 0 3.1875E-8 3.792E-9 2006-06-14 10:59:24 0 0 3.1875999E-8 5.0770002E-9 2006-06-14 10:59:27 0 0 3.0566E-8 3.7930001E-9 2006-06-14 10:59:30 0 0 3.1875999E-8 4.616E-9 2006-06-14 10:59:33 0 0 3.1877001E-8 3.9980002E-9 2006-06-14 10:59:36 0 0 3.1877001E-8 5.3220002E-9 2006-06-14 10:59:39 0 0 3.0839001E-8 3.792E-9 2006-06-14 10:59:42 0 0 3.1871E-8 4.1049999E-9 2006-06-14 10:59:45 0 0 3.1871E-8 4.1139998E-9 2006-06-14 10:59:48 0 0 3.1871998E-8 4.7349999E-9 2006-06-14 10:59:51 0 0 3.1871998E-8 4.1870001E-9 2006-06-14 10:59:54 0 0 3.1871998E-8 4.001E-9 2006-06-14 10:59:57 0 0 3.1873E-8 5.72E-9 2006-06-14 11:00:00 0 0 3.1873E-8 4.0289998E-9 2006-06-14 11:00:03 0 0 3.1873E-8 5.4079998E-9 2006-06-14 11:00:06 0 0 3.1873999E-8 4.7549999E-9 2006-06-14 11:00:09 0 0 3.1873999E-8 4.6999999E-9 2006-06-14 11:00:12 0 0 3.1875E-8 4.0999999E-9 2006-06-14 11:00:15 0 0 3.1875E-8 3.792E-9 2006-06-14 11:00:18 0 0 3.1875E-8 3.792E-9 2006-06-14 11:00:21 0 0 3.1868002E-8 4.166E-9 2006-06-14 11:00:24 0 0 3.1862999E-8 4.4339998E-9 2006-06-14 11:00:27 0 0 3.1862999E-8 3.791E-9 2006-06-14 11:00:30 0 0 3.1864001E-8 4.096E-9 2006-06-14 11:00:33 0 0 3.1864001E-8 4.126E-9 2006-06-14 11:00:36 0 0 3.1865E-8 4.5670001E-9 2006-06-14 11:00:39 0 0 3.1866001E-8 4.9589999E-9 2006-06-14 11:00:42 0 0 3.1866001E-8 4.131E-9 2006-06-14 11:00:45 0 0 3.1866001E-8 3.792E-9 2006-06-14 11:00:48 0 0 3.1867E-8 4.0970001E-9 2006-06-14 11:00:51 0 0 3.1867E-8 4.0989998E-9 2006-06-14 11:00:54 0 0 3.1868002E-8 5.7189999E-9 2006-06-14 11:00:57 0 0 3.1869E-8 4.2730002E-9 2006-06-14 11:01:00 0 0 3.1869E-8 4.9470001E-9 2006-06-14 11:01:03 0 0 3.1870002E-8 4.8920001E-9 2006-06-14 11:01:06 0 0 3.1870002E-8 5.0770002E-9 2006-06-14 11:01:09 0 0 3.1870002E-8 4.4339998E-9 2006-06-14 11:01:12 0 0 3.1871E-8 4.791E-9 2006-06-14 11:01:15 0 0 3.1871E-8 3.792E-9 2006-06-14 11:01:18 0 0 3.1869E-8 3.792E-9 2006-06-14 11:01:21 0 0 3.1866001E-8 4.1789998E-9 2006-06-14 11:01:24 0 0 3.1866001E-8 5.2379998E-9 2006-06-14 11:01:27 0 0 3.1867E-8 4.101E-9 2006-06-14 11:01:30 0 0 3.1867E-8 3.792E-9 2006-06-14 11:01:33 0 0 3.1867E-8 3.792E-9 2006-06-14 11:01:36 0 0 3.1868002E-8 4.1239998E-9 2006-06-14 11:01:39 0 0 3.1868002E-8 4.0949999E-9 2006-06-14 11:01:42 0 0 3.1869E-8 3.792E-9 2006-06-14 11:01:45 0 0 3.1870002E-8 3.792E-9 2006-06-14 11:01:48 0 0 3.1870002E-8 4.0999999E-9 2006-06-14 11:01:51 0 0 3.1870002E-8 4.141E-9 2006-06-14 11:01:54 0 0 3.1871E-8 5.0770002E-9 2006-06-14 11:01:57 0 0 3.1871E-8 4.3549999E-9 2006-06-14 11:02:00 0 0 3.1871998E-8 5.1479998E-9 2006-06-14 11:02:03 0 0 3.1871998E-8 4.9260001E-9 2006-06-14 11:02:06 0 0 3.1871998E-8 5.72E-9 2006-06-14 11:02:09 0 0 3.1873E-8 5.0210001E-9 2006-06-14 11:02:12 0 0 3.1873E-8 3.792E-9 2006-06-14 11:02:15 0 0 3.1873E-8 3.792E-9 2006-06-14 11:02:18 0 0 3.1873999E-8 5.4260001E-9 2006-06-14 11:02:21 0 0 3.1873999E-8 4.5020001E-9 2006-06-14 11:02:24 0 0 3.1875E-8 3.792E-9 2006-06-14 11:02:27 0 0 3.1875E-8 4.9860001E-9 2006-06-14 11:02:30 0 0 3.1875E-8 4.6220001E-9 2006-06-14 11:02:33 0 0 3.1870002E-8 4.4339998E-9 2006-06-14 11:02:36 0 0 3.1869E-8 3.792E-9 2006-06-14 11:02:39 0 0 3.1870002E-8 4.5020001E-9 2006-06-14 11:02:42 0 0 3.1871E-8 3.792E-9 2006-06-14 11:02:45 0 0 3.1871E-8 3.792E-9 2006-06-14 11:02:48 0 0 3.1868002E-8 3.792E-9 2006-06-14 11:02:51 0 0 3.1865E-8 3.792E-9 2006-06-14 11:02:54 0 0 3.1865E-8 4.136E-9 2006-06-14 11:02:57 0 0 3.1866001E-8 5.3970002E-9 2006-06-14 11:03:00 0 0 3.1867E-8 3.792E-9 2006-06-14 11:03:03 0 0 3.1867E-8 4.0670001E-9 2006-06-14 11:03:06 0 0 3.1868002E-8 4.0439998E-9 2006-06-14 11:03:09 0 0 3.1868002E-8 4.9710001E-9 2006-06-14 11:03:12 0 0 3.1867E-8 4.3680002E-9 2006-06-14 11:03:15 0 0 3.0477E-8 3.791E-9 2006-06-14 11:03:18 0 0 3.1862001E-8 3.791E-9 2006-06-14 11:03:21 0 0 3.1862999E-8 4.4070001E-9 2006-06-14 11:03:24 0 0 3.1864001E-8 4.4339998E-9 2006-06-14 11:03:27 0 0 3.1864001E-8 3.791E-9 2006-06-14 11:03:30 0 0 3.1860001E-8 3.791E-9 2006-06-14 11:03:33 0 0 3.1858999E-8 3.791E-9 2006-06-14 11:03:36 0 0 3.1858999E-8 4.1030002E-9 2006-06-14 11:03:39 0 0 3.1860999E-8 4.111E-9 2006-06-14 11:03:42 0 0 3.1860999E-8 4.0830002E-9 2006-06-14 11:03:45 0 0 3.1860999E-8 4.181E-9 2006-06-14 11:03:48 0 0 3.1862001E-8 5.7189999E-9 2006-06-14 11:03:51 0 0 3.1862001E-8 3.791E-9 2006-06-14 11:03:54 0 0 3.1862999E-8 3.791E-9 2006-06-14 11:03:57 0 0 3.1864001E-8 4.4749999E-9 2006-06-14 11:04:00 0 0 3.1864001E-8 4.4289998E-9 2006-06-14 11:04:03 0 0 3.1865E-8 3.792E-9 2006-06-14 11:04:06 0 0 3.1865E-8 3.792E-9 2006-06-14 11:04:09 0 0 3.1866001E-8 4.8170001E-9 2006-06-14 11:04:12 0 0 3.1867E-8 3.792E-9 2006-06-14 11:04:15 0 0 3.1867E-8 3.792E-9 2006-06-14 11:04:18 0 0 3.1865E-8 4.1680002E-9 2006-06-14 11:04:21 0 0 3.1860999E-8 4.765E-9 2006-06-14 11:04:24 0 0 3.1860999E-8 4.7939999E-9 2006-06-14 11:04:27 0 0 3.1858001E-8 3.791E-9 2006-06-14 11:04:30 0 0 3.1856001E-8 4.0530002E-9 2006-06-14 11:04:33 0 0 3.1856001E-8 4.9470001E-9 2006-06-14 11:04:36 0 0 3.1858001E-8 4.9970001E-9 2006-06-14 11:04:39 0 0 3.1858001E-8 4.5289998E-9 2006-06-14 11:04:42 0 0 3.1858999E-8 4.4080002E-9 2006-06-14 11:04:45 0 0 3.1860001E-8 3.791E-9 2006-06-14 11:04:48 0 0 3.1860001E-8 4.3880002E-9 2006-06-14 11:04:51 0 0 3.1858001E-8 4.3570001E-9 2006-06-14 11:04:54 0 0 3.1854999E-8 4.9470001E-9 2006-06-14 11:04:57 0 0 3.1854999E-8 4.2680002E-9 2006-06-14 11:05:00 0 0 3.1856001E-8 4.381E-9 2006-06-14 11:05:03 0 0 3.1856999E-8 3.791E-9 2006-06-14 11:05:06 0 0 3.1856999E-8 4.4180002E-9 2006-06-14 11:05:09 0 0 3.1858999E-8 5.1520002E-9 2006-06-14 11:05:12 0 0 3.1858999E-8 3.791E-9 2006-06-14 11:05:15 0 0 3.1858001E-8 3.791E-9 2006-06-14 11:05:18 0 0 3.1854E-8 5.4189999E-9 2006-06-14 11:05:21 0 0 3.1854E-8 5.105E-9 2006-06-14 11:05:24 0 0 3.1854999E-8 4.3789998E-9 2006-06-14 11:05:27 0 0 3.1856001E-8 4.4330002E-9 2006-06-14 11:05:30 0 0 3.1856001E-8 3.791E-9 2006-06-14 11:05:33 0 0 3.1852E-8 4.4980002E-9 2006-06-14 11:05:36 0 0 3.1850998E-8 5.4289999E-9 2006-06-14 11:05:39 0 0 3.1850998E-8 5.9419998E-9 2006-06-14 11:05:42 0 0 3.1852998E-8 4.8929998E-9 2006-06-14 11:05:45 0 0 3.1852998E-8 4.0739998E-9 2006-06-14 11:05:48 0 0 3.1852E-8 4.4330002E-9 2006-06-14 11:05:51 0 0 3.1849002E-8 4.3699999E-9 2006-06-14 11:05:54 0 0 3.1849002E-8 4.4639998E-9 2006-06-14 11:05:57 0 0 3.185E-8 3.7899999E-9 2006-06-14 11:06:00 0 0 3.1850998E-8 4.9829998E-9 2006-06-14 11:06:03 0 0 3.1850998E-8 4.5639998E-9 2006-06-14 11:06:06 0 0 3.1852998E-8 3.7899999E-9 2006-06-14 11:06:09 0 0 3.1852998E-8 3.791E-9 2006-06-14 11:06:12 0 0 2.9413E-8 4.1330002E-9 2006-06-14 11:06:15 0 0 3.1854999E-8 4.0970001E-9 2006-06-14 11:06:18 0 0 2.9414E-8 3.791E-9 2006-06-14 11:06:21 0 0 3.1856001E-8 3.791E-9 2006-06-14 11:06:24 0 0 3.0441999E-8 4.4330002E-9 2006-06-14 11:06:27 0 0 3.1856999E-8 4.4699999E-9 2006-06-14 11:06:30 0 0 3.1858001E-8 3.791E-9 2006-06-14 11:06:33 0 0 3.1858999E-8 3.791E-9 2006-06-14 11:06:36 0 0 3.1858999E-8 4.6289999E-9 2006-06-14 11:06:39 0 0 3.1860999E-8 4.9070001E-9 2006-06-14 11:06:42 0 0 3.1860999E-8 4.5689998E-9 2006-06-14 11:06:45 0 0 3.1860001E-8 3.791E-9 2006-06-14 11:06:48 0 0 3.1856001E-8 4.3720001E-9 2006-06-14 11:06:51 0 0 3.1856001E-8 5.0579998E-9 2006-06-14 11:06:54 0 0 3.1852998E-8 5.075E-9 2006-06-14 11:06:57 0 0 3.1850998E-8 4.1770001E-9 2006-06-14 11:07:00 0 0 3.1850998E-8 3.7899999E-9 2006-06-14 11:07:03 0 0 3.1847001E-8 4.5499999E-9 2006-06-14 11:07:06 0 0 3.1846E-8 4.1299999E-9 2006-06-14 11:07:09 0 0 3.1846E-8 3.7899999E-9 2006-06-14 11:07:12 0 0 3.1849002E-8 3.7899999E-9 2006-06-14 11:07:15 0 0 3.1849002E-8 3.7899999E-9 2006-06-14 11:07:18 0 0 3.1849002E-8 4.4820001E-9 2006-06-14 11:07:21 0 0 3.1850998E-8 3.7899999E-9 2006-06-14 11:07:24 0 0 3.1850998E-8 3.7899999E-9 2006-06-14 11:07:27 0 0 3.1848E-8 4.2089998E-9 2006-06-14 11:07:30 0 0 3.1846E-8 4.4799999E-9 2006-06-14 11:07:33 0 0 3.1846E-8 4.456E-9 2006-06-14 11:07:36 0 0 3.1848E-8 4.7189999E-9 2006-06-14 11:07:39 0 0 3.1849002E-8 5.1210001E-9 2006-06-14 11:07:42 0 0 3.1849002E-8 5.075E-9 2006-06-14 11:07:45 0 0 3.1850998E-8 4.556E-9 2006-06-14 11:07:48 0 0 3.1850998E-8 4.2130002E-9 2006-06-14 11:07:51 0 0 3.1849002E-8 5.1760001E-9 2006-06-14 11:07:54 0 0 3.1846E-8 4.0870001E-9 2006-06-14 11:07:57 0 0 3.1846E-8 4.7630002E-9 2006-06-14 11:08:00 0 0 3.1848E-8 3.7899999E-9 2006-06-14 11:08:03 0 0 3.1849002E-8 3.7899999E-9 2006-06-14 11:08:06 0 0 3.1849002E-8 3.7899999E-9 2006-06-14 11:08:09 0 0 3.1850998E-8 3.7899999E-9 2006-06-14 11:08:12 0 0 3.1850998E-8 4.3789998E-9 2006-06-14 11:08:15 0 0 3.1850998E-8 5.0529998E-9 2006-06-14 11:08:18 0 0 3.1852998E-8 4.451E-9 2006-06-14 11:08:21 0 0 3.1852998E-8 4.1020001E-9 2006-06-14 11:08:24 0 0 3.1854E-8 3.791E-9 2006-06-14 11:08:27 0 0 3.1854999E-8 4.5539998E-9 2006-06-14 11:08:30 0 0 3.1854999E-8 3.791E-9 2006-06-14 11:08:33 0 0 3.1856999E-8 3.791E-9 2006-06-14 11:08:36 0 0 3.1856999E-8 3.791E-9 2006-06-14 11:08:39 0 0 3.1856999E-8 3.791E-9 2006-06-14 11:08:42 0 0 3.1858999E-8 4.121E-9 2006-06-14 11:08:45 0 0 3.1858999E-8 4.031E-9 2006-06-14 11:08:48 0 0 3.1858001E-8 4.5249999E-9 2006-06-14 11:08:51 0 0 3.1854E-8 3.791E-9 2006-06-14 11:08:54 0 0 3.1854E-8 5.2E-9 2006-06-14 11:08:57 0 0 3.1852E-8 4.0720001E-9 2006-06-14 11:09:00 0 0 3.1849002E-8 3.7899999E-9 2006-06-14 11:09:03 0 0 3.1849002E-8 4.4020001E-9 2006-06-14 11:09:06 0 0 3.1850998E-8 3.7899999E-9 2006-06-14 11:09:09 0 0 3.1852E-8 4.2470001E-9 2006-06-14 11:09:12 0 0 3.1852E-8 5.3560001E-9 2006-06-14 11:09:15 0 0 3.1847001E-8 4.77E-9 2006-06-14 11:09:18 0 0 3.0527001E-8 3.7899999E-9 2006-06-14 11:09:21 0 0 3.1848E-8 5.0720002E-9 2006-06-14 11:09:24 0 0 3.0496E-8 5.1310001E-9 2006-06-14 11:09:27 0 0 2.9633E-8 4.0670001E-9 2006-06-14 11:09:30 0 0 3.1850998E-8 4.1789998E-9 2006-06-14 11:09:33 0 0 3.1852E-8 3.7899999E-9 2006-06-14 11:09:36 0 0 3.1852E-8 5.4829998E-9 2006-06-14 11:09:39 0 0 3.1852998E-8 4.7830002E-9 2006-06-14 11:09:42 0 0 2.9424999E-8 4.1199999E-9 2006-06-14 11:09:45 0 0 3.1852998E-8 4.7480002E-9 2006-06-14 11:09:48 0 0 3.0471E-8 4.795E-9 2006-06-14 11:09:51 0 0 3.1849002E-8 4.8620001E-9 2006-06-14 11:09:54 0 0 3.185E-8 4.94E-9 2006-06-14 11:09:57 0 0 3.1850998E-8 3.7899999E-9 2006-06-14 11:10:00 0 0 3.1850998E-8 4.4330002E-9 2006-06-14 11:10:03 0 0 3.1852998E-8 3.7899999E-9 2006-06-14 11:10:06 0 0 3.1852998E-8 4.7380002E-9 2006-06-14 11:10:09 0 0 3.1852998E-8 5.1279998E-9 2006-06-14 11:10:12 0 0 3.1854999E-8 4.5580002E-9 2006-06-14 11:10:15 0 0 3.1854999E-8 4.1689998E-9 2006-06-14 11:10:18 0 0 3.1856001E-8 4.2830002E-9 2006-06-14 11:10:21 0 0 3.1856999E-8 4.4330002E-9 2006-06-14 11:10:24 0 0 3.0624001E-8 4.4070001E-9 2006-06-14 11:10:27 0 0 3.1854999E-8 3.791E-9 2006-06-14 11:10:30 0 0 3.0772E-8 5.1E-9 2006-06-14 11:10:33 0 0 3.0403999E-8 4.2730002E-9 2006-06-14 11:10:36 0 0 3.1849002E-8 4.9470001E-9 2006-06-14 11:10:39 0 0 3.1848E-8 5.455E-9 2006-06-14 11:10:42 0 0 3.1848E-8 3.7899999E-9 2006-06-14 11:10:45 0 0 3.185E-8 3.7899999E-9 2006-06-14 11:10:48 0 0 3.185E-8 5.045E-9 2006-06-14 11:10:51 0 0 3.0673998E-8 5.1670002E-9 2006-06-14 11:10:54 0 0 3.1852E-8 5.075E-9 2006-06-14 11:10:57 0 0 3.1852E-8 4.176E-9 2006-06-14 11:11:00 0 0 3.0866001E-8 4.2699999E-9 2006-06-14 11:11:03 0 0 3.1854E-8 3.791E-9 2006-06-14 11:11:06 0 0 3.1854E-8 5.0460001E-9 2006-06-14 11:11:09 0 0 3.1856001E-8 4.126E-9 2006-06-14 11:11:12 0 0 3.1856001E-8 4.6580002E-9 2006-06-14 11:11:15 0 0 3.1856999E-8 4.396E-9 2006-06-14 11:11:18 0 0 3.1858001E-8 4.1670001E-9 2006-06-14 11:11:21 0 0 3.1858001E-8 3.791E-9 2006-06-14 11:11:24 0 0 3.0687001E-8 5.0760001E-9 2006-06-14 11:11:27 0 0 3.1852998E-8 4.141E-9 2006-06-14 11:11:30 0 0 3.1852998E-8 5.0710001E-9 2006-06-14 11:11:33 0 0 3.1854999E-8 4.3939998E-9 2006-06-14 11:11:36 0 0 3.1854999E-8 5.04E-9 2006-06-14 11:11:39 0 0 3.1854999E-8 4.94E-9 2006-06-14 11:11:42 0 0 3.1856999E-8 4.2570001E-9 2006-06-14 11:11:45 0 0 3.1856999E-8 3.791E-9 2006-06-14 11:11:48 0 0 3.1858001E-8 5.7179999E-9 2006-06-14 11:11:51 0 0 3.1858999E-8 4.1189998E-9 2006-06-14 11:11:54 0 0 3.1858999E-8 5.1489999E-9 2006-06-14 11:11:57 0 0 3.1860001E-8 4.2989998E-9 2006-06-14 11:12:00 0 0 3.1860999E-8 5.7189999E-9 2006-06-14 11:12:03 0 0 3.1860999E-8 5.7189999E-9 2006-06-14 11:12:06 0 0 3.1862001E-8 4.9529998E-9 2006-06-14 11:12:09 0 0 3.1862999E-8 5.7189999E-9 2006-06-14 11:12:12 0 0 3.1862999E-8 5.3970002E-9 2006-06-14 11:12:15 0 0 3.1864001E-8 5.3589999E-9 2006-06-14 11:12:18 0 0 3.1864001E-8 5.3510001E-9 2006-06-14 11:12:21 0 0 3.1864001E-8 5.7189999E-9 2006-06-14 11:12:24 0 0 3.1866001E-8 5.7189999E-9 2006-06-14 11:12:27 0 0 3.1866001E-8 4.706E-9 2006-06-14 11:12:30 0 0 3.1866001E-8 5.4239999E-9 2006-06-14 11:12:33 0 0 3.1867E-8 5.395E-9 2006-06-14 11:12:36 0 0 3.1867E-8 5.3629998E-9 2006-06-14 11:12:39 0 0 3.1862999E-8 5.7189999E-9 2006-06-14 11:12:42 0 0 3.1862001E-8 4.5980002E-9 2006-06-14 11:12:45 0 0 3.1862001E-8 4.9389999E-9 2006-06-14 11:12:48 0 0 3.1862999E-8 4.7030002E-9 2006-06-14 11:12:51 0 0 3.1862999E-8 5E-9 2006-06-14 11:12:54 0 0 3.1862001E-8 5.3879998E-9 2006-06-14 11:12:57 0 0 3.1858001E-8 4.736E-9 2006-06-14 11:13:00 0 0 3.1858001E-8 4.8520001E-9 2006-06-14 11:13:03 0 0 3.1858999E-8 5.0760001E-9 2006-06-14 11:13:06 0 0 3.1860001E-8 4.1830002E-9 2006-06-14 11:13:09 0 0 3.1860001E-8 4.2030002E-9 2006-06-14 11:13:12 0 0 3.1860999E-8 5.0139999E-9 2006-06-14 11:13:15 0 0 3.1862001E-8 4.7580002E-9 2006-06-14 11:13:18 0 0 3.1862001E-8 5.0329998E-9 2006-06-14 11:13:21 0 0 3.1862999E-8 4.7420001E-9 2006-06-14 11:13:24 0 0 3.1862999E-8 5.1589999E-9 2006-06-14 11:13:27 0 0 3.1864001E-8 5.7189999E-9 2006-06-14 11:13:30 0 0 3.1865E-8 5.7189999E-9 2006-06-14 11:13:33 0 0 3.1865E-8 4.6999999E-9 2006-06-14 11:13:36 0 0 3.1866001E-8 4.7720001E-9 2006-06-14 11:13:39 0 0 3.1866001E-8 5.4110001E-9 2006-06-14 11:13:42 0 0 3.1866001E-8 5.41E-9 2006-06-14 11:13:45 0 0 3.1868002E-8 4.896E-9 2006-06-14 11:13:48 0 0 3.1868002E-8 5.335E-9 2006-06-14 11:13:51 0 0 3.1868002E-8 5.7189999E-9 2006-06-14 11:13:54 0 0 3.1869E-8 5.7189999E-9 2006-06-14 11:13:57 0 0 3.1869E-8 5.4189999E-9 2006-06-14 11:14:00 0 0 3.1869E-8 5.4160001E-9 2006-06-14 11:14:03 0 0 3.1870002E-8 4.8130002E-9 2006-06-14 11:14:06 0 0 3.1870002E-8 5.3020002E-9 2006-06-14 11:14:09 0 0 3.1871E-8 5.72E-9 2006-06-14 11:14:12 0 0 3.1871E-8 5.72E-9 2006-06-14 11:14:15 0 0 3.1871E-8 5.72E-9 2006-06-14 11:14:18 0 0 3.1871998E-8 5.4129998E-9 2006-06-14 11:14:21 0 0 3.1871998E-8 4.7689999E-9 2006-06-14 11:14:24 0 0 3.1873E-8 5.72E-9 2006-06-14 11:14:27 0 0 3.1873999E-8 4.3980002E-9 2006-06-14 11:14:30 0 0 3.1873999E-8 5.72E-9 2006-06-14 11:14:33 0 0 3.1873999E-8 5.335E-9 2006-06-14 11:14:36 0 0 3.1875E-8 5.72E-9 2006-06-14 11:14:39 0 0 3.1875E-8 5.37E-9 2006-06-14 11:14:42 0 0 3.1875E-8 3.792E-9 2006-06-14 11:14:45 0 0 3.1875E-8 4.7270001E-9 2006-06-14 11:14:48 0 0 3.1875999E-8 4.026E-9 2006-06-14 11:14:51 0 0 3.1875999E-8 5.72E-9 2006-06-14 11:14:54 0 0 3.1875999E-8 5.72E-9 2006-06-14 11:14:57 0 0 3.1877001E-8 5.3839999E-9 2006-06-14 11:15:00 0 0 3.1877001E-8 5.0510001E-9 2006-06-14 11:15:03 0 0 3.1877001E-8 5.3929998E-9 2006-06-14 11:15:06 0 0 3.1877999E-8 4.765E-9 2006-06-14 11:15:09 0 0 3.1877999E-8 5.3489999E-9 2006-06-14 11:15:12 0 0 3.1877999E-8 5.3139999E-9 2006-06-14 11:15:15 0 0 3.0224999E-8 4.871E-9 2006-06-14 11:15:18 0 0 3.1879001E-8 5.72E-9 2006-06-14 11:15:21 0 0 3.1879001E-8 5.3620002E-9 2006-06-14 11:15:24 0 0 3.1879999E-8 5.72E-9 2006-06-14 11:15:27 0 0 3.1879999E-8 4.0730002E-9 2006-06-14 11:15:30 0 0 3.1879999E-8 5.72E-9 2006-06-14 11:15:33 0 0 3.1879999E-8 4.8280002E-9 2006-06-14 11:15:36 0 0 3.0464999E-8 5.72E-9 2006-06-14 11:15:39 0 0 3.1881001E-8 5.72E-9 2006-06-14 11:15:42 0 0 3.1881001E-8 5.72E-9 2006-06-14 11:15:45 0 0 3.1881001E-8 4.7520001E-9 2006-06-14 11:15:48 0 0 3.1881999E-8 5.0239999E-9 2006-06-14 11:15:51 0 0 3.1881999E-8 5.72E-9 2006-06-14 11:15:54 0 0 3.1881999E-8 5.4220002E-9 2006-06-14 11:15:57 0 0 3.0418001E-8 5.7210001E-9 2006-06-14 11:16:00 0 0 3.1881999E-8 5.7210001E-9 2006-06-14 11:16:03 0 0 3.1883001E-8 5.3520002E-9 2006-06-14 11:16:06 0 0 3.1883001E-8 5.4089999E-9 2006-06-14 11:16:09 0 0 3.1883001E-8 5.405E-9 2006-06-14 11:16:12 0 0 3.1883001E-8 4.436E-9 2006-06-14 11:16:15 0 0 3.1883001E-8 5.7210001E-9 2006-06-14 11:16:18 0 0 3.1883001E-8 5.7210001E-9 2006-06-14 11:16:21 0 0 3.0456999E-8 5.7210001E-9 2006-06-14 11:16:24 0 0 3.1883999E-8 4.6639999E-9 2006-06-14 11:16:27 0 0 3.1883999E-8 5.0829998E-9 2006-06-14 11:16:30 0 0 3.1883999E-8 5.3839999E-9 2006-06-14 11:16:33 0 0 3.1883999E-8 4.796E-9 2006-06-14 11:16:36 0 0 3.1885001E-8 5.4620002E-9 2006-06-14 11:16:39 0 0 3.1885001E-8 3.7930001E-9 2006-06-14 11:16:42 0 0 3.1885001E-8 5.4939999E-9 2006-06-14 11:16:45 0 0 3.1885001E-8 5.3660001E-9 2006-06-14 11:16:48 0 0 3.1885001E-8 5.7210001E-9 2006-06-14 11:16:51 0 0 3.1885001E-8 5.7210001E-9 2006-06-14 11:16:54 0 0 3.1886E-8 5.7210001E-9 2006-06-14 11:16:57 0 0 3.1886E-8 4.9370001E-9 2006-06-14 11:17:00 0 0 3.1886E-8 5.7210001E-9 2006-06-14 11:17:03 0 0 3.1886E-8 5.3010001E-9 2006-06-14 11:17:06 0 0 3.1886E-8 5.4120002E-9 2006-06-14 11:17:09 0 0 3.1886E-8 4.4439998E-9 2006-06-14 11:17:12 0 0 3.0706001E-8 5.7210001E-9 2006-06-14 11:17:15 0 0 3.1887001E-8 5.7210001E-9 2006-06-14 11:17:18 0 0 3.1887001E-8 5.3420002E-9 2006-06-14 11:17:21 0 0 3.1887001E-8 4.9520001E-9 2006-06-14 11:17:24 0 0 3.1887001E-8 5.7210001E-9 2006-06-14 11:17:27 0 0 3.1887001E-8 5.7210001E-9 2006-06-14 11:17:30 0 0 3.1887001E-8 5.7210001E-9 2006-06-14 11:17:33 0 0 3.1887001E-8 4.101E-9 2006-06-14 11:17:36 0 0 3.1888E-8 5.1410001E-9 2006-06-14 11:17:39 0 0 3.1888E-8 5.7210001E-9 2006-06-14 11:17:42 0 0 3.1881999E-8 5.7210001E-9 2006-06-14 11:17:45 0 0 3.1881001E-8 5.72E-9 2006-06-14 11:17:48 0 0 3.1881001E-8 5.72E-9 2006-06-14 11:17:51 0 0 3.1881999E-8 5.37E-9 2006-06-14 11:17:54 0 0 3.1881999E-8 5.4010001E-9 2006-06-14 11:17:57 0 0 3.1881999E-8 5.7210001E-9 2006-06-14 11:18:00 0 0 3.1881999E-8 5.4870002E-9 2006-06-14 11:18:03 0 0 3.1881999E-8 5.7210001E-9 2006-06-14 11:18:06 0 0 3.0746001E-8 5.7210001E-9 2006-06-14 11:18:09 0 0 3.1883001E-8 5.7210001E-9 2006-06-14 11:18:12 0 0 3.1883001E-8 5.7210001E-9 2006-06-14 11:18:15 0 0 3.1883001E-8 5.7210001E-9 2006-06-14 11:18:18 0 0 3.1883999E-8 5.4079998E-9 2006-06-14 11:18:21 0 0 3.1883999E-8 5.4489999E-9 2006-06-14 11:18:24 0 0 3.1883999E-8 5.3460001E-9 2006-06-14 11:18:27 0 0 3.1883999E-8 5.7210001E-9 2006-06-14 11:18:30 0 0 3.1883999E-8 4.496E-9 2006-06-14 11:18:33 0 0 3.0692E-8 5.0489999E-9 2006-06-14 11:18:36 0 0 3.1885001E-8 5.7210001E-9 2006-06-14 11:18:39 0 0 3.0511E-8 5.7210001E-9 2006-06-14 11:18:42 0 0 3.1885001E-8 5.7210001E-9 2006-06-14 11:18:45 0 0 3.1885001E-8 5.7210001E-9 2006-06-14 11:18:48 0 0 3.1885001E-8 5.7210001E-9 2006-06-14 11:18:51 0 0 3.1885001E-8 5.7210001E-9 2006-06-14 11:18:54 0 0 3.1886E-8 4.7489999E-9 2006-06-14 11:18:57 0 0 3.1886E-8 5.3970002E-9 2006-06-14 11:19:00 0 0 3.1886E-8 4.6920001E-9 2006-06-14 11:19:03 0 0 3.1883001E-8 5.7210001E-9 2006-06-14 11:19:06 0 0 3.1879999E-8 5.3760001E-9 2006-06-14 11:19:09 0 0 3.1879999E-8 5.72E-9 2006-06-14 11:19:12 0 0 3.1879999E-8 5.72E-9 2006-06-14 11:19:15 0 0 3.1879999E-8 5.72E-9 2006-06-14 11:19:18 0 0 3.1879999E-8 5.72E-9 2006-06-14 11:19:21 0 0 3.1881001E-8 5.4289999E-9 2006-06-14 11:19:24 0 0 3.1881001E-8 5.3579998E-9 2006-06-14 11:19:27 0 0 3.1879999E-8 5.72E-9 2006-06-14 11:19:30 0 0 3.041E-8 5.72E-9 2006-06-14 11:19:33 0 0 3.1875E-8 5.4529998E-9 2006-06-14 11:19:36 0 0 3.1875E-8 5.0770002E-9 2006-06-14 11:19:39 0 0 3.1875999E-8 5.4120002E-9 2006-06-14 11:19:42 0 0 3.1875999E-8 5.72E-9 2006-06-14 11:19:45 0 0 3.1871E-8 5.72E-9 2006-06-14 11:19:48 0 0 3.0728E-8 5.7189999E-9 2006-06-14 11:19:51 0 0 3.1870002E-8 5.7189999E-9 2006-06-14 11:19:54 0 0 3.1865E-8 5.7189999E-9 2006-06-14 11:19:57 0 0 3.1865E-8 5.7189999E-9 2006-06-14 11:20:00 0 0 3.1865E-8 5.7189999E-9 2006-06-14 11:20:03 0 0 3.1866001E-8 5.7189999E-9 2006-06-14 11:20:06 0 0 3.1866001E-8 5.7189999E-9 2006-06-14 11:20:09 0 0 3.1862999E-8 5.3379998E-9 2006-06-14 11:20:12 0 0 3.1860999E-8 5.7189999E-9 2006-06-14 11:20:15 0 0 3.1860999E-8 5.7189999E-9 2006-06-14 11:20:18 0 0 3.1862001E-8 5.7189999E-9 2006-06-14 11:20:21 0 0 3.1862001E-8 5.7189999E-9 2006-06-14 11:20:24 0 0 3.1862999E-8 5.7189999E-9 2006-06-14 11:20:27 0 0 3.1864001E-8 5.7189999E-9 2006-06-14 11:20:30 0 0 3.1864001E-8 5.7189999E-9 2006-06-14 11:20:33 0 0 3.1865E-8 5.7189999E-9 2006-06-14 11:20:36 0 0 3.0723001E-8 5.7189999E-9 2006-06-14 11:20:39 0 0 3.0888E-8 5.025E-9 2006-06-14 11:20:42 0 0 3.1866001E-8 5.7189999E-9 2006-06-14 11:20:45 0 0 3.1867E-8 5.7189999E-9 2006-06-14 11:20:48 0 0 3.1867E-8 5.7189999E-9 2006-06-14 11:20:51 0 0 3.1868002E-8 5.7189999E-9 2006-06-14 11:20:54 0 0 3.1868002E-8 5.7189999E-9 2006-06-14 11:20:57 0 0 2.9913E-8 5.7189999E-9 2006-06-14 11:21:00 0 0 3.1870002E-8 5.7189999E-9 2006-06-14 11:21:03 0 0 3.1870002E-8 5.7189999E-9 2006-06-14 11:21:06 0 0 3.1870002E-8 5.7189999E-9 2006-06-14 11:21:09 0 0 3.0831998E-8 5.4460001E-9 2006-06-14 11:21:12 0 0 3.0321001E-8 5.7189999E-9 2006-06-14 11:21:15 0 0 3.1871998E-8 5.72E-9 2006-06-14 11:21:18 0 0 3.0568E-8 5.72E-9 2006-06-14 11:21:21 0 0 3.1871998E-8 5.72E-9 2006-06-14 11:21:24 0 0 3.1873E-8 5.72E-9 2006-06-14 11:21:27 0 0 3.1873E-8 5.72E-9 2006-06-14 11:21:30 0 0 3.1873E-8 5.72E-9 2006-06-14 11:21:33 0 0 3.1873999E-8 5.72E-9 2006-06-14 11:21:36 0 0 2.8944999E-8 5.72E-9 2006-06-14 11:21:39 0 0 2.7952E-8 5.5129998E-9 2006-06-14 11:21:42 0 0 2.8973E-8 5.72E-9 2006-06-14 11:21:45 0 0 3.1875E-8 5.72E-9 2006-06-14 11:21:48 0 0 3.1875999E-8 5.72E-9 2006-06-14 11:21:51 0 0 3.1875999E-8 5.72E-9 2006-06-14 11:21:54 0 0 3.1875999E-8 5.72E-9 2006-06-14 11:21:57 0 0 3.0359999E-8 5.72E-9 2006-06-14 11:22:00 0 0 3.1877001E-8 5.72E-9 2006-06-14 11:22:03 0 0 2.8034E-8 5.72E-9 2006-06-14 11:22:06 0 0 3.0814E-8 5.72E-9 2006-06-14 11:22:09 0 0 3.1877999E-8 5.0729998E-9 2006-06-14 11:22:12 0 0 3.0521001E-8 5.72E-9 2006-06-14 11:22:15 0 0 2.8728E-8 5.72E-9 2006-06-14 11:22:18 0 0 2.8745999E-8 5.72E-9 2006-06-14 11:22:21 0 0 3.1879001E-8 5.72E-9 2006-06-14 11:22:24 0 0 2.9948001E-8 5.72E-9 2006-06-14 11:22:27 0 0 3.1879001E-8 5.72E-9 2006-06-14 11:22:30 0 0 3.1879999E-8 5.72E-9 2006-06-14 11:22:33 0 0 3.1879999E-8 5.72E-9 2006-06-14 11:22:36 0 0 3.0927001E-8 5.72E-9 2006-06-14 11:22:39 0 0 3.0576999E-8 5.72E-9 2006-06-14 11:22:42 0 0 3.1881001E-8 5.72E-9 2006-06-14 11:22:45 0 0 3.1881001E-8 5.72E-9 2006-06-14 11:22:48 0 0 3.1881001E-8 5.72E-9 2006-06-14 11:22:51 0 0 3.0669E-8 5.72E-9 2006-06-14 11:22:54 0 0 3.1881999E-8 5.7210001E-9 2006-06-14 11:22:57 0 0 3.1881999E-8 5.7210001E-9 2006-06-14 11:23:00 0 0 3.1881999E-8 5.7210001E-9 2006-06-14 11:23:03 0 0 3.0418001E-8 5.7210001E-9 2006-06-14 11:23:06 0 0 3.0732E-8 5.7210001E-9 2006-06-14 11:23:09 0 0 3.1883001E-8 5.7210001E-9 2006-06-14 11:23:12 0 0 3.1883001E-8 5.7210001E-9 2006-06-14 11:23:15 0 0 3.1883001E-8 5.7210001E-9 2006-06-14 11:23:18 0 0 3.1883999E-8 6.1050001E-9 2006-06-14 11:23:21 0 0 3.1883999E-8 5.7210001E-9 2006-06-14 11:23:24 0 0 3.1883999E-8 5.7210001E-9 2006-06-14 11:23:27 0 0 3.1883999E-8 5.7210001E-9 2006-06-14 11:23:30 0 0 3.1883999E-8 5.7210001E-9 2006-06-14 11:23:33 0 0 3.1883999E-8 5.7210001E-9 2006-06-14 11:23:36 0 0 3.1885001E-8 5.7210001E-9 2006-06-14 11:23:39 0 0 3.1885001E-8 5.7210001E-9 2006-06-14 11:23:42 0 0 3.1885001E-8 5.7210001E-9 2006-06-14 11:23:45 0 0 3.1885001E-8 5.7210001E-9 2006-06-14 11:23:48 0 0 3.1885001E-8 5.38E-9 2006-06-14 11:23:51 0 0 3.1886E-8 5.7210001E-9 2006-06-14 11:23:54 0 0 3.1886E-8 5.7210001E-9 2006-06-14 11:23:57 0 0 3.0652998E-8 5.7210001E-9 2006-06-14 11:24:00 0 0 3.1886E-8 5.7210001E-9 2006-06-14 11:24:03 0 0 3.1886E-8 6.1350001E-9 2006-06-14 11:24:06 0 0 3.1886E-8 4.9370001E-9 2006-06-14 11:24:09 0 0 3.1886E-8 5.7210001E-9 2006-06-14 11:24:12 0 0 3.1886E-8 5.7210001E-9 2006-06-14 11:24:15 0 0 3.1877001E-8 5.72E-9 2006-06-14 11:24:18 0 0 3.1873E-8 5.72E-9 2006-06-14 11:24:21 0 0 3.1873E-8 5.72E-9 2006-06-14 11:24:24 0 0 3.1873999E-8 5.72E-9 2006-06-14 11:24:27 0 0 3.1873999E-8 5.72E-9 2006-06-14 11:24:30 0 0 3.1873E-8 5.42E-9 2006-06-14 11:24:33 0 0 3.1869E-8 5.44E-9 2006-06-14 11:24:36 0 0 3.1869E-8 5.7189999E-9 2006-06-14 11:24:39 0 0 3.1869E-8 5.7189999E-9 2006-06-14 11:24:42 0 0 3.1870002E-8 5.7189999E-9 2006-06-14 11:24:45 0 0 3.1870002E-8 5.7189999E-9 2006-06-14 11:24:48 0 0 3.1871E-8 5.7189999E-9 2006-06-14 11:24:51 0 0 3.1871E-8 5.72E-9 2006-06-14 11:24:54 0 0 3.1871E-8 5.72E-9 2006-06-14 11:24:57 0 0 3.1871998E-8 5.72E-9 2006-06-14 11:25:00 0 0 3.1871998E-8 5.72E-9 2006-06-14 11:25:03 0 0 3.1873E-8 5.72E-9 2006-06-14 11:25:06 0 0 3.1873E-8 5.72E-9 2006-06-14 11:25:09 0 0 3.1873E-8 5.72E-9 2006-06-14 11:25:12 0 0 3.1873999E-8 5.72E-9 2006-06-14 11:25:15 0 0 3.1873999E-8 5.72E-9 2006-06-14 11:25:18 0 0 3.1873999E-8 5.72E-9 2006-06-14 11:25:21 0 0 3.1875E-8 5.72E-9 2006-06-14 11:25:24 0 0 3.1875E-8 5.72E-9 2006-06-14 11:25:27 0 0 3.1875E-8 5.72E-9 2006-06-14 11:25:30 0 0 3.1875999E-8 5.72E-9 2006-06-14 11:25:33 0 0 3.1875999E-8 5.72E-9 2006-06-14 11:25:36 0 0 3.1877001E-8 5.72E-9 2006-06-14 11:25:39 0 0 3.1877001E-8 5.72E-9 2006-06-14 11:25:42 0 0 3.1877001E-8 5.72E-9 2006-06-14 11:25:45 0 0 3.1877999E-8 5.72E-9 2006-06-14 11:25:48 0 0 3.1877999E-8 5.72E-9 2006-06-14 11:25:51 0 0 3.1877999E-8 5.72E-9 2006-06-14 11:25:54 0 0 3.1879001E-8 5.72E-9 2006-06-14 11:25:57 0 0 3.1879001E-8 5.72E-9 2006-06-14 11:26:00 0 0 3.1879001E-8 5.72E-9 2006-06-14 11:26:03 0 0 3.1879999E-8 5.72E-9 2006-06-14 11:26:06 0 0 3.1879999E-8 5.72E-9 2006-06-14 11:26:09 0 0 3.1877001E-8 5.72E-9 2006-06-14 11:26:12 0 0 3.1873999E-8 5.72E-9 2006-06-14 11:26:15 0 0 3.1873999E-8 5.72E-9 2006-06-14 11:26:18 0 0 3.1873999E-8 5.72E-9 2006-06-14 11:26:21 0 0 3.1875E-8 5.72E-9 2006-06-14 11:26:24 0 0 3.1875E-8 5.72E-9 2006-06-14 11:26:27 0 0 3.1875999E-8 5.72E-9 2006-06-14 11:26:30 0 0 3.1875999E-8 5.72E-9 2006-06-14 11:26:33 0 0 3.1875999E-8 5.72E-9 2006-06-14 11:26:36 0 0 3.1875999E-8 5.72E-9 2006-06-14 11:26:39 0 0 3.1875999E-8 5.72E-9 2006-06-14 11:26:42 0 0 3.1877001E-8 5.72E-9 2006-06-14 11:26:45 0 0 3.1877001E-8 5.72E-9 2006-06-14 11:26:48 0 0 3.1877001E-8 5.72E-9 2006-06-14 11:26:51 0 0 3.1877999E-8 5.72E-9 2006-06-14 11:26:54 0 0 3.1877999E-8 5.72E-9 2006-06-14 11:26:57 0 0 3.1877999E-8 5.72E-9 2006-06-14 11:27:00 0 0 3.1879001E-8 5.72E-9 2006-06-14 11:27:03 0 0 3.1879001E-8 5.72E-9 2006-06-14 11:27:06 0 0 3.1879001E-8 5.72E-9 2006-06-14 11:27:09 0 0 3.1879999E-8 5.72E-9 2006-06-14 11:27:12 0 0 3.1879999E-8 5.72E-9 2006-06-14 11:27:15 0 0 3.1879999E-8 5.72E-9 2006-06-14 11:27:18 0 0 3.1879999E-8 5.72E-9 2006-06-14 11:27:21 0 0 3.1879999E-8 5.72E-9 2006-06-14 11:27:24 0 0 3.1881001E-8 5.72E-9 2006-06-14 11:27:27 0 0 3.1881001E-8 5.72E-9 2006-06-14 11:27:30 0 0 3.1881001E-8 5.72E-9 2006-06-14 11:27:33 0 0 3.1881999E-8 5.7210001E-9 2006-06-14 11:27:36 0 0 3.1881999E-8 5.7210001E-9 2006-06-14 11:27:39 0 0 3.1881999E-8 5.7210001E-9 2006-06-14 11:27:42 0 0 3.1881999E-8 5.7210001E-9 2006-06-14 11:27:45 0 0 3.1881999E-8 5.7210001E-9 2006-06-14 11:27:48 0 0 3.1883001E-8 5.7210001E-9 2006-06-14 11:27:51 0 0 3.1883001E-8 5.7210001E-9 2006-06-14 11:27:54 0 0 3.1883001E-8 5.7210001E-9 2006-06-14 11:27:57 0 0 3.1883001E-8 5.7210001E-9 2006-06-14 11:28:00 0 0 3.1883001E-8 5.7210001E-9 2006-06-14 11:28:03 0 0 3.1883999E-8 5.7210001E-9 2006-06-14 11:28:06 0 0 3.1883999E-8 5.7210001E-9 2006-06-14 11:28:09 0 0 3.1883999E-8 5.7210001E-9 2006-06-14 11:28:12 0 0 3.1883999E-8 5.4E-9 2006-06-14 11:28:15 0 0 3.1883999E-8 5.7210001E-9 2006-06-14 11:28:18 0 0 3.1883999E-8 5.7210001E-9 2006-06-14 11:28:21 0 0 3.1885001E-8 5.7210001E-9 2006-06-14 11:28:24 0 0 3.1885001E-8 5.7210001E-9 2006-06-14 11:28:27 0 0 3.1885001E-8 5.7210001E-9 2006-06-14 11:28:30 0 0 3.1879001E-8 5.72E-9 2006-06-14 11:28:33 0 0 3.1879001E-8 5.72E-9 2006-06-14 11:28:36 0 0 3.1879001E-8 5.72E-9 2006-06-14 11:28:39 0 0 3.1879001E-8 5.72E-9 2006-06-14 11:28:42 0 0 3.1879001E-8 5.72E-9 2006-06-14 11:28:45 0 0 3.1879999E-8 5.72E-9 2006-06-14 11:28:48 0 0 3.1879999E-8 5.72E-9 2006-06-14 11:28:51 0 0 3.1879999E-8 5.72E-9 2006-06-14 11:28:54 0 0 3.1881001E-8 5.72E-9 2006-06-14 11:28:57 0 0 3.1881001E-8 5.72E-9 2006-06-14 11:29:00 0 0 3.1881001E-8 5.72E-9 2006-06-14 11:29:03 0 0 3.1881001E-8 5.72E-9 2006-06-14 11:29:06 0 0 3.1881001E-8 5.72E-9 2006-06-14 11:29:09 0 0 3.1881999E-8 5.7210001E-9 2006-06-14 11:29:12 0 0 3.1881999E-8 5.7210001E-9 2006-06-14 11:29:15 0 0 3.1881999E-8 5.7210001E-9 2006-06-14 11:29:18 0 0 3.1881999E-8 5.7210001E-9 2006-06-14 11:29:21 0 0 3.1883001E-8 5.7210001E-9 2006-06-14 11:29:24 0 0 3.1883001E-8 5.7210001E-9 2006-06-14 11:29:27 0 0 3.1883001E-8 5.7210001E-9 2006-06-14 11:29:30 0 0 3.1883001E-8 5.7210001E-9 2006-06-14 11:29:33 0 0 3.1883001E-8 5.7210001E-9 2006-06-14 11:29:36 0 0 3.1883999E-8 5.7210001E-9 2006-06-14 11:29:39 0 0 3.1883999E-8 5.7210001E-9 2006-06-14 11:29:42 0 0 3.1883999E-8 5.7210001E-9 2006-06-14 11:29:45 0 0 3.1883999E-8 5.7210001E-9 2006-06-14 11:29:48 0 0 3.1883999E-8 5.7210001E-9 2006-06-14 11:29:51 0 0 3.1885001E-8 5.7210001E-9 2006-06-14 11:29:54 0 0 3.1885001E-8 5.7210001E-9 2006-06-14 11:29:57 0 0 3.1885001E-8 5.7210001E-9 2006-06-14 11:30:00 0 0 3.1885001E-8 5.7210001E-9 2006-06-14 11:30:03 0 0 3.1885001E-8 5.7210001E-9 2006-06-14 11:30:06 0 0 3.1885001E-8 5.7210001E-9 2006-06-14 11:30:09 0 0 3.1886E-8 5.7210001E-9 2006-06-14 11:30:12 0 0 3.1886E-8 5.7210001E-9 2006-06-14 11:30:15 0 0 3.1881999E-8 5.7210001E-9 2006-06-14 11:30:18 0 0 3.1879001E-8 5.72E-9 2006-06-14 11:30:21 0 0 3.1879001E-8 5.72E-9 2006-06-14 11:30:24 0 0 3.1879999E-8 5.72E-9 2006-06-14 11:30:27 0 0 3.1879999E-8 5.72E-9 2006-06-14 11:30:30 0 0 3.0372998E-8 5.72E-9 2006-06-14 11:30:33 0 0 3.1881001E-8 5.72E-9 2006-06-14 11:30:36 0 0 3.1881001E-8 5.72E-9 2006-06-14 11:30:39 0 0 3.1881001E-8 5.72E-9 2006-06-14 11:30:42 0 0 3.1881001E-8 5.72E-9 2006-06-14 11:30:45 0 0 3.0551E-8 5.72E-9 2006-06-14 11:30:48 0 0 3.1881999E-8 5.7210001E-9 2006-06-14 11:30:51 0 0 3.1881999E-8 5.7210001E-9 2006-06-14 11:30:54 0 0 3.0408E-8 5.7210001E-9 2006-06-14 11:30:57 0 0 3.1877001E-8 5.72E-9 2006-06-14 11:31:00 0 0 3.1875999E-8 5.72E-9 2006-06-14 11:31:03 0 0 3.0660001E-8 5.72E-9 2006-06-14 11:31:06 0 0 3.1877001E-8 5.72E-9 2006-06-14 11:31:09 0 0 3.1877001E-8 5.72E-9 2006-06-14 11:31:12 0 0 3.1877001E-8 5.72E-9 2006-06-14 11:31:15 0 0 3.1877999E-8 5.72E-9 2006-06-14 11:31:18 0 0 3.1877999E-8 5.72E-9 2006-06-14 11:31:21 0 0 3.1873999E-8 5.72E-9 2006-06-14 11:31:24 0 0 3.1871998E-8 5.72E-9 2006-06-14 11:31:27 0 0 3.1871998E-8 5.72E-9 2006-06-14 11:31:30 0 0 3.1873E-8 5.72E-9 2006-06-14 11:31:33 0 0 3.1873E-8 5.72E-9 2006-06-14 11:31:36 0 0 3.1873E-8 5.72E-9 2006-06-14 11:31:39 0 0 3.1873999E-8 5.72E-9 2006-06-14 11:31:42 0 0 3.1873999E-8 5.72E-9 2006-06-14 11:31:45 0 0 3.1873999E-8 5.72E-9 2006-06-14 11:31:48 0 0 3.1875E-8 5.72E-9 2006-06-14 11:31:51 0 0 3.1875E-8 5.72E-9 2006-06-14 11:31:54 0 0 3.1875999E-8 5.72E-9 2006-06-14 11:31:57 0 0 3.1875999E-8 5.72E-9 2006-06-14 11:32:00 0 0 3.1875999E-8 5.72E-9 2006-06-14 11:32:03 0 0 3.1877001E-8 5.72E-9 2006-06-14 11:32:06 0 0 3.1877001E-8 5.72E-9 2006-06-14 11:32:09 0 0 3.1877001E-8 5.72E-9 2006-06-14 11:32:12 0 0 3.1877999E-8 5.72E-9 2006-06-14 11:32:15 0 0 3.1877999E-8 5.72E-9 2006-06-14 11:32:18 0 0 3.1877999E-8 5.72E-9 2006-06-14 11:32:21 0 0 3.1877999E-8 5.72E-9 2006-06-14 11:32:24 0 0 3.1877999E-8 5.72E-9 2006-06-14 11:32:27 0 0 3.1879001E-8 5.72E-9 2006-06-14 11:32:30 0 0 3.1879001E-8 5.72E-9 2006-06-14 11:32:33 0 0 3.1879001E-8 5.72E-9 2006-06-14 11:32:36 0 0 3.1879999E-8 5.72E-9 2006-06-14 11:32:39 0 0 3.1879999E-8 5.72E-9 2006-06-14 11:32:42 0 0 3.1877999E-8 5.72E-9 2006-06-14 11:32:45 0 0 3.1873999E-8 5.72E-9 2006-06-14 11:32:48 0 0 3.1873999E-8 5.72E-9 2006-06-14 11:32:51 0 0 3.1875E-8 5.72E-9 2006-06-14 11:32:54 0 0 3.1875E-8 5.72E-9 2006-06-14 11:32:57 0 0 3.1875E-8 5.72E-9 2006-06-14 11:33:00 0 0 3.1875999E-8 5.72E-9 2006-06-14 11:33:03 0 0 3.1875999E-8 5.72E-9 2006-06-14 11:33:06 0 0 3.1875999E-8 5.72E-9 2006-06-14 11:33:09 0 0 3.1877001E-8 5.72E-9 2006-06-14 11:33:12 0 0 3.1877001E-8 5.72E-9 2006-06-14 11:33:15 0 0 3.1873999E-8 5.72E-9 2006-06-14 11:33:18 0 0 3.1871E-8 5.7189999E-9 2006-06-14 11:33:21 0 0 3.1871E-8 5.7189999E-9 2006-06-14 11:33:24 0 0 3.1871998E-8 5.72E-9 2006-06-14 11:33:27 0 0 3.1871998E-8 5.72E-9 2006-06-14 11:33:30 0 0 3.1871998E-8 5.72E-9 2006-06-14 11:33:33 0 0 3.1873E-8 5.72E-9 2006-06-14 11:33:36 0 0 3.1873E-8 5.72E-9 2006-06-14 11:33:39 0 0 3.1873E-8 5.72E-9 2006-06-14 11:33:42 0 0 3.1873999E-8 5.72E-9 2006-06-14 11:33:45 0 0 3.1873999E-8 5.72E-9 2006-06-14 11:33:48 0 0 3.1871E-8 5.72E-9 2006-06-14 11:33:51 0 0 3.1869E-8 5.7189999E-9 2006-06-14 11:33:54 0 0 3.1869E-8 5.7189999E-9 2006-06-14 11:33:57 0 0 3.1870002E-8 5.7189999E-9 2006-06-14 11:34:00 0 0 3.1870002E-8 5.7189999E-9 2006-06-14 11:34:03 0 0 3.1870002E-8 5.7189999E-9 2006-06-14 11:34:06 0 0 3.1871E-8 5.7189999E-9 2006-06-14 11:34:09 0 0 3.1871E-8 5.7189999E-9 2006-06-14 11:34:12 0 0 3.1869E-8 5.7189999E-9 2006-06-14 11:34:15 0 0 3.1865E-8 5.7189999E-9 2006-06-14 11:34:18 0 0 3.1865E-8 5.7189999E-9 2006-06-14 11:34:21 0 0 3.1866001E-8 5.7189999E-9 2006-06-14 11:34:24 0 0 3.1867E-8 5.7189999E-9 2006-06-14 11:34:27 0 0 3.1867E-8 5.7189999E-9 2006-06-14 11:34:30 0 0 3.1868002E-8 5.7189999E-9 2006-06-14 11:34:33 0 0 3.1868002E-8 5.7189999E-9 2006-06-14 11:34:36 0 0 3.1868002E-8 5.7189999E-9 2006-06-14 11:34:39 0 0 3.1870002E-8 5.7189999E-9 2006-06-14 11:34:42 0 0 3.1870002E-8 5.7189999E-9 2006-06-14 11:34:45 0 0 3.1870002E-8 5.7189999E-9 2006-06-14 11:34:48 0 0 3.1871E-8 5.7189999E-9 2006-06-14 11:34:51 0 0 3.1871E-8 5.7189999E-9 2006-06-14 11:34:54 0 0 3.1871998E-8 5.72E-9 2006-06-14 11:34:57 0 0 3.1871998E-8 5.72E-9 2006-06-14 11:35:00 0 0 3.1871998E-8 5.72E-9 2006-06-14 11:35:03 0 0 3.1873E-8 5.72E-9 2006-06-14 11:35:06 0 0 3.1873E-8 5.72E-9 2006-06-14 11:35:09 0 0 3.1873E-8 5.72E-9 2006-06-14 11:35:12 0 0 3.1873999E-8 5.72E-9 2006-06-14 11:35:15 0 0 3.1873999E-8 5.72E-9 2006-06-14 11:35:18 0 0 3.1875E-8 5.72E-9 2006-06-14 11:35:21 0 0 3.1875E-8 5.72E-9 2006-06-14 11:35:24 0 0 3.1875E-8 5.72E-9 2006-06-14 11:35:27 0 0 3.1875999E-8 5.72E-9 2006-06-14 11:35:30 0 0 3.1875999E-8 5.72E-9 2006-06-14 11:35:33 0 0 3.1875999E-8 5.72E-9 2006-06-14 11:35:36 0 0 3.1877001E-8 5.72E-9 2006-06-14 11:35:39 0 0 3.1877001E-8 5.72E-9 2006-06-14 11:35:42 0 0 3.1877001E-8 5.72E-9 2006-06-14 11:35:45 0 0 3.1877999E-8 5.72E-9 2006-06-14 11:35:48 0 0 3.1877999E-8 5.72E-9 2006-06-14 11:35:51 0 0 3.1877999E-8 5.72E-9 2006-06-14 11:35:54 0 0 3.1879001E-8 5.72E-9 2006-06-14 11:35:57 0 0 3.1879001E-8 5.72E-9 2006-06-14 11:36:00 0 0 3.1879001E-8 5.72E-9 2006-06-14 11:36:03 0 0 3.1879001E-8 5.72E-9 2006-06-14 11:36:06 0 0 3.1879001E-8 5.72E-9 2006-06-14 11:36:09 0 0 3.1879999E-8 5.72E-9 2006-06-14 11:36:12 0 0 3.1879999E-8 5.72E-9 2006-06-14 11:36:15 0 0 3.1879999E-8 5.72E-9 2006-06-14 11:36:18 0 0 3.1881001E-8 5.72E-9 2006-06-14 11:36:21 0 0 3.1881001E-8 5.72E-9 2006-06-14 11:36:24 0 0 3.1881001E-8 5.72E-9 2006-06-14 11:36:27 0 0 3.1881001E-8 5.72E-9 2006-06-14 11:36:30 0 0 3.1881001E-8 5.72E-9 2006-06-14 11:36:33 0 0 3.1881999E-8 5.7210001E-9 2006-06-14 11:36:36 0 0 3.1881999E-8 5.7210001E-9 2006-06-14 11:36:39 0 0 3.1881999E-8 5.7210001E-9 2006-06-14 11:36:42 0 0 3.1883001E-8 5.7210001E-9 2006-06-14 11:36:45 0 0 3.1883001E-8 5.7210001E-9 2006-06-14 11:36:48 0 0 3.1883001E-8 5.7210001E-9 2006-06-14 11:36:51 0 0 3.1883001E-8 5.7210001E-9 2006-06-14 11:36:54 0 0 3.1883001E-8 5.7210001E-9 2006-06-14 11:36:57 0 0 3.1883999E-8 5.7210001E-9 2006-06-14 11:37:00 0 0 3.1883999E-8 5.7210001E-9 2006-06-14 11:37:03 0 0 3.1883999E-8 5.7210001E-9 2006-06-14 11:37:06 0 0 3.1883999E-8 5.7210001E-9 2006-06-14 11:37:09 0 0 3.1883999E-8 5.7210001E-9 2006-06-14 11:37:12 0 0 3.1883999E-8 5.7210001E-9 2006-06-14 11:37:15 0 0 3.1885001E-8 5.7210001E-9 2006-06-14 11:37:18 0 0 3.1885001E-8 5.7210001E-9 2006-06-14 11:37:21 0 0 3.1885001E-8 5.7210001E-9 2006-06-14 11:37:24 0 0 3.1885001E-8 5.7210001E-9 2006-06-14 11:37:27 0 0 3.1885001E-8 5.7210001E-9 2006-06-14 11:37:30 0 0 3.1885001E-8 5.7210001E-9 2006-06-14 11:37:33 0 0 3.1886E-8 5.7210001E-9 2006-06-14 11:37:36 0 0 3.1886E-8 5.7210001E-9 2006-06-14 11:37:39 0 0 3.1886E-8 5.7210001E-9 2006-06-14 11:37:42 0 0 3.1886E-8 5.7210001E-9 2006-06-14 11:37:45 0 0 3.1886E-8 5.7210001E-9 2006-06-14 11:37:48 0 0 3.1886E-8 5.7210001E-9 2006-06-14 11:37:51 0 0 3.1886E-8 5.7210001E-9 2006-06-14 11:37:54 0 0 3.1887001E-8 5.7210001E-9 2006-06-14 11:37:57 0 0 3.1887001E-8 5.7210001E-9 2006-06-14 11:38:00 0 0 3.1887001E-8 5.7210001E-9 2006-06-14 11:38:03 0 0 3.1887001E-8 5.7210001E-9 2006-06-14 11:38:06 0 0 3.1887001E-8 5.7210001E-9 2006-06-14 11:38:09 0 0 3.1887001E-8 5.7210001E-9 2006-06-14 11:38:12 0 0 3.1887001E-8 5.7210001E-9 2006-06-14 11:38:15 0 0 3.1887001E-8 5.7210001E-9 2006-06-14 11:38:18 0 0 3.1888E-8 5.7210001E-9 2006-06-14 11:38:21 0 0 3.1888E-8 5.7210001E-9 2006-06-14 11:38:24 0 0 3.1888E-8 5.7210001E-9 2006-06-14 11:38:27 0 0 3.1888E-8 5.7210001E-9 2006-06-14 11:38:30 0 0 3.1888E-8 5.7210001E-9 2006-06-14 11:38:33 0 0 3.1888E-8 5.7210001E-9 2006-06-14 11:38:36 0 0 3.1888E-8 5.7210001E-9 2006-06-14 11:38:39 0 0 3.1888E-8 5.7210001E-9 2006-06-14 11:38:42 0 0 3.1888E-8 5.7210001E-9 2006-06-14 11:38:45 0 0 3.1889002E-8 5.7210001E-9 2006-06-14 11:38:48 0 0 3.1889002E-8 5.7210001E-9 2006-06-14 11:38:51 0 0 3.1889002E-8 5.7210001E-9 2006-06-14 11:38:54 0 0 3.1889002E-8 5.7210001E-9 2006-06-14 11:38:57 0 0 3.1889002E-8 5.7210001E-9 2006-06-14 11:39:00 0 0 3.1889002E-8 5.7210001E-9 2006-06-14 11:39:03 0 0 3.1889002E-8 5.7210001E-9 2006-06-14 11:39:06 0 0 3.1889002E-8 5.7210001E-9 2006-06-14 11:39:09 0 0 3.1889002E-8 5.7210001E-9 2006-06-14 11:39:12 0 0 3.1889002E-8 5.7210001E-9 2006-06-14 11:39:15 0 0 3.1889002E-8 5.7210001E-9 2006-06-14 11:39:18 0 0 3.189E-8 5.7210001E-9 2006-06-14 11:39:21 0 0 3.189E-8 5.7210001E-9 2006-06-14 11:39:24 0 0 3.1886E-8 5.7210001E-9 2006-06-14 11:39:27 0 0 3.1883001E-8 5.7210001E-9 2006-06-14 11:39:30 0 0 3.1883001E-8 5.7210001E-9 2006-06-14 11:39:33 0 0 3.1883999E-8 5.7210001E-9 2006-06-14 11:39:36 0 0 3.1883999E-8 5.7210001E-9 2006-06-14 11:39:39 0 0 3.1883999E-8 6.0769998E-9 2006-06-14 11:39:42 0 0 3.1883999E-8 5.7210001E-9 2006-06-14 11:39:45 0 0 3.1883999E-8 5.7210001E-9 2006-06-14 11:39:48 0 0 3.1883999E-8 5.7210001E-9 2006-06-14 11:39:51 0 0 3.1885001E-8 5.7210001E-9 2006-06-14 11:39:54 0 0 3.1885001E-8 5.7210001E-9 2006-06-14 11:39:57 0 0 3.1885001E-8 5.7210001E-9 2006-06-14 11:40:00 0 0 3.1885001E-8 5.7210001E-9 2006-06-14 11:40:03 0 0 3.1885001E-8 5.7210001E-9 2006-06-14 11:40:06 0 0 3.1879001E-8 5.72E-9 2006-06-14 11:40:09 0 0 3.1879001E-8 5.72E-9 2006-06-14 11:40:12 0 0 3.1879001E-8 5.72E-9 2006-06-14 11:40:15 0 0 3.1879999E-8 5.72E-9 2006-06-14 11:40:18 0 0 3.1879999E-8 5.72E-9 2006-06-14 11:40:21 0 0 3.1879999E-8 5.72E-9 2006-06-14 11:40:24 0 0 3.1879999E-8 5.72E-9 2006-06-14 11:40:27 0 0 3.1879999E-8 5.72E-9 2006-06-14 11:40:30 0 0 3.1881001E-8 5.72E-9 2006-06-14 11:40:33 0 0 3.1881001E-8 5.72E-9 2006-06-14 11:40:36 0 0 3.1881001E-8 5.72E-9 2006-06-14 11:40:39 0 0 3.1881999E-8 5.72E-9 2006-06-14 11:40:42 0 0 3.1881999E-8 5.72E-9 2006-06-14 11:40:45 0 0 3.1881999E-8 5.7210001E-9 2006-06-14 11:40:48 0 0 3.1881999E-8 5.7210001E-9 2006-06-14 11:40:51 0 0 3.1881999E-8 5.7210001E-9 2006-06-14 11:40:54 0 0 3.1883001E-8 5.7210001E-9 2006-06-14 11:40:57 0 0 3.1883001E-8 5.7210001E-9 2006-06-14 11:41:00 0 0 3.1883001E-8 5.7210001E-9 2006-06-14 11:41:03 0 0 3.1883001E-8 5.7210001E-9 2006-06-14 11:41:06 0 0 3.1883001E-8 5.7210001E-9 2006-06-14 11:41:09 0 0 3.1883001E-8 5.7210001E-9 2006-06-14 11:41:12 0 0 3.1883999E-8 5.7210001E-9 2006-06-14 11:41:15 0 0 3.1883999E-8 5.7210001E-9 2006-06-14 11:41:18 0 0 3.1883999E-8 5.7210001E-9 2006-06-14 11:41:21 0 0 3.1883999E-8 5.7210001E-9 2006-06-14 11:41:24 0 0 3.1883999E-8 5.7210001E-9 2006-06-14 11:41:27 0 0 3.1885001E-8 5.7210001E-9 2006-06-14 11:41:30 0 0 3.1885001E-8 5.7210001E-9 2006-06-14 11:41:33 0 0 3.1885001E-8 5.7210001E-9 2006-06-14 11:41:36 0 0 3.1885001E-8 5.7210001E-9 2006-06-14 11:41:39 0 0 3.1885001E-8 5.7210001E-9 2006-06-14 11:41:42 0 0 3.1885001E-8 5.7210001E-9 2006-06-14 11:41:45 0 0 3.1886E-8 5.7210001E-9 2006-06-14 11:41:48 0 0 3.1886E-8 5.7210001E-9 2006-06-14 11:41:51 0 0 3.1883001E-8 5.7210001E-9 2006-06-14 11:41:54 0 0 3.1879001E-8 5.72E-9 2006-06-14 11:41:57 0 0 3.1879001E-8 5.72E-9 2006-06-14 11:42:00 0 0 3.1879999E-8 5.72E-9 2006-06-14 11:42:03 0 0 3.1879999E-8 5.72E-9 2006-06-14 11:42:06 0 0 3.1879999E-8 5.72E-9 2006-06-14 11:42:09 0 0 3.1881001E-8 5.72E-9 2006-06-14 11:42:12 0 0 3.1881001E-8 5.72E-9 2006-06-14 11:42:15 0 0 3.1881001E-8 5.72E-9 2006-06-14 11:42:18 0 0 3.1881999E-8 5.72E-9 2006-06-14 11:42:21 0 0 3.1881999E-8 5.72E-9 2006-06-14 11:42:24 0 0 3.1881999E-8 5.7210001E-9 2006-06-14 11:42:27 0 0 3.1881999E-8 5.7210001E-9 2006-06-14 11:42:30 0 0 3.1881999E-8 5.7210001E-9 2006-06-14 11:42:33 0 0 3.1883001E-8 5.7210001E-9 2006-06-14 11:42:36 0 0 3.1883001E-8 5.7210001E-9 2006-06-14 11:42:39 0 0 3.1883001E-8 5.7210001E-9 2006-06-14 11:42:42 0 0 3.1883001E-8 5.7210001E-9 2006-06-14 11:42:45 0 0 3.1883001E-8 5.7210001E-9 2006-06-14 11:42:48 0 0 3.1881001E-8 5.72E-9 2006-06-14 11:42:51 0 0 3.1877001E-8 5.72E-9 2006-06-14 11:42:54 0 0 3.1877001E-8 5.72E-9 2006-06-14 11:42:57 0 0 3.1877999E-8 5.72E-9 2006-06-14 11:43:00 0 0 3.1877999E-8 5.72E-9 2006-06-14 11:43:03 0 0 3.1877999E-8 5.72E-9 2006-06-14 11:43:06 0 0 3.1879001E-8 5.72E-9 2006-06-14 11:43:09 0 0 3.1879001E-8 5.72E-9 2006-06-14 11:43:12 0 0 3.1879001E-8 5.72E-9 2006-06-14 11:43:15 0 0 3.1879999E-8 5.72E-9 2006-06-14 11:43:18 0 0 3.1879999E-8 5.72E-9 2006-06-14 11:43:21 0 0 3.1879999E-8 5.72E-9 2006-06-14 11:43:24 0 0 3.1879999E-8 5.72E-9 2006-06-14 11:43:27 0 0 3.1879999E-8 5.72E-9 2006-06-14 11:43:30 0 0 3.1875999E-8 5.72E-9 2006-06-14 11:43:33 0 0 3.1873999E-8 5.72E-9 2006-06-14 11:43:36 0 0 3.1873999E-8 5.72E-9 2006-06-14 11:43:39 0 0 3.1869E-8 5.7189999E-9 2006-06-14 11:43:42 0 0 3.1869E-8 5.7189999E-9 2006-06-14 11:43:45 0 0 3.1869E-8 5.7189999E-9 2006-06-14 11:43:48 0 0 3.1870002E-8 5.7189999E-9 2006-06-14 11:43:51 0 0 3.1870002E-8 5.7189999E-9 2006-06-14 11:43:54 0 0 3.1870002E-8 5.7189999E-9 2006-06-14 11:43:57 0 0 3.1871E-8 5.7189999E-9 2006-06-14 11:44:00 0 0 3.1871E-8 5.7189999E-9 2006-06-14 11:44:03 0 0 3.1871998E-8 5.72E-9 2006-06-14 11:44:06 0 0 3.1871998E-8 5.72E-9 2006-06-14 11:44:09 0 0 3.1871998E-8 5.72E-9 2006-06-14 11:44:12 0 0 3.1873E-8 5.72E-9 2006-06-14 11:44:15 0 0 3.1873E-8 5.72E-9 2006-06-14 11:44:18 0 0 3.1873E-8 5.72E-9 2006-06-14 11:44:21 0 0 3.1873999E-8 5.72E-9 2006-06-14 11:44:24 0 0 3.1873999E-8 5.72E-9 2006-06-14 11:44:27 0 0 3.1875E-8 5.72E-9 2006-06-14 11:44:30 0 0 3.1875E-8 5.72E-9 2006-06-14 11:44:33 0 0 3.1875E-8 5.72E-9 2006-06-14 11:44:36 0 0 3.1875999E-8 5.72E-9 2006-06-14 11:44:39 0 0 3.1875999E-8 5.72E-9 2006-06-14 11:44:42 0 0 3.1875999E-8 5.72E-9 2006-06-14 11:44:45 0 0 3.1870002E-8 5.7189999E-9 2006-06-14 11:44:48 0 0 3.1870002E-8 5.7189999E-9 2006-06-14 11:44:51 0 0 3.1871E-8 5.7189999E-9 2006-06-14 11:44:54 0 0 3.1871998E-8 5.72E-9 2006-06-14 11:44:57 0 0 3.1871998E-8 5.72E-9 2006-06-14 11:45:00 0 0 3.1871998E-8 5.72E-9 2006-06-14 11:45:03 0 0 3.1873E-8 5.72E-9 2006-06-14 11:45:06 0 0 3.1873E-8 5.72E-9 2006-06-14 11:45:09 0 0 3.1873999E-8 5.72E-9 2006-06-14 11:45:12 0 0 3.1873999E-8 5.72E-9 2006-06-14 11:45:15 0 0 3.1873999E-8 5.72E-9 2006-06-14 11:45:18 0 0 3.1875E-8 5.72E-9 2006-06-14 11:45:21 0 0 3.1875E-8 5.72E-9 2006-06-14 11:45:24 0 0 3.1875E-8 5.72E-9 2006-06-14 11:45:27 0 0 3.1875999E-8 5.72E-9 2006-06-14 11:45:30 0 0 3.1875999E-8 5.72E-9 2006-06-14 11:45:33 0 0 3.1875999E-8 5.72E-9 2006-06-14 11:45:36 0 0 3.1877001E-8 5.72E-9 2006-06-14 11:45:39 0 0 3.1877001E-8 5.72E-9 2006-06-14 11:45:42 0 0 3.1877001E-8 5.72E-9 2006-06-14 11:45:45 0 0 3.1877001E-8 5.72E-9 2006-06-14 11:45:48 0 0 3.1877999E-8 5.72E-9 2006-06-14 11:45:51 0 0 3.1877999E-8 5.72E-9 2006-06-14 11:45:54 0 0 3.1877999E-8 5.72E-9 2006-06-14 11:45:57 0 0 3.1879001E-8 5.72E-9 2006-06-14 11:46:00 0 0 3.1879001E-8 5.72E-9 2006-06-14 11:46:03 0 0 3.1879001E-8 5.72E-9 2006-06-14 11:46:06 0 0 3.1879999E-8 5.72E-9 2006-06-14 11:46:09 0 0 3.1879999E-8 5.72E-9 2006-06-14 11:46:12 0 0 3.1879999E-8 5.72E-9 2006-06-14 11:46:15 0 0 3.1879999E-8 5.72E-9 2006-06-14 11:46:18 0 0 3.1879999E-8 5.72E-9 2006-06-14 11:46:21 0 0 3.1881001E-8 5.72E-9 2006-06-14 11:46:24 0 0 3.1881001E-8 5.72E-9 2006-06-14 11:46:27 0 0 3.1881001E-8 5.72E-9 2006-06-14 11:46:30 0 0 3.3328E-8 5.72E-9 2006-06-14 11:46:33 0 0 3.1881999E-8 5.7210001E-9 2006-06-14 11:46:36 0 0 3.1881999E-8 5.7210001E-9 2006-06-14 11:46:39 0 0 3.1881999E-8 5.7210001E-9 2006-06-14 11:46:42 0 0 3.4355999E-8 5.7210001E-9 2006-06-14 11:46:45 0 0 3.1881999E-8 5.7210001E-9 2006-06-14 11:46:48 0 0 3.1883001E-8 5.7210001E-9 2006-06-14 11:46:51 0 0 3.3378001E-8 5.7210001E-9 2006-06-14 11:46:54 0 0 3.3020999E-8 5.7210001E-9 2006-06-14 11:46:57 0 0 3.6766E-8 5.7210001E-9 2006-06-14 11:47:00 0 0 3.4519001E-8 5.7210001E-9 2006-06-14 11:47:03 0 0 3.3100001E-8 5.7210001E-9 2006-06-14 11:47:06 0 0 3.3071E-8 5.7210001E-9 2006-06-14 11:47:09 0 0 3.4572999E-8 5.7210001E-9 2006-06-14 11:47:12 0 0 3.3349E-8 5.7210001E-9 2006-06-14 11:47:15 0 0 3.7296001E-8 5.7210001E-9 2006-06-14 11:47:18 0 0 3.6766998E-8 5.7210001E-9 2006-06-14 11:47:21 0 0 3.9208E-8 5.7210001E-9 2006-06-14 11:47:24 0 0 3.9208E-8 5.7210001E-9 2006-06-14 11:47:27 0 0 3.9204998E-8 5.7210001E-9 2006-06-14 11:47:30 0 0 3.9202E-8 5.72E-9 2006-06-14 11:47:33 0 0 3.9202E-8 5.72E-9 2006-06-14 11:47:36 0 0 3.9202E-8 5.72E-9 2006-06-14 11:47:39 0 0 3.9203002E-8 5.72E-9 2006-06-14 11:47:42 0 0 3.9203002E-8 5.72E-9 2006-06-14 11:47:45 0 0 3.9203002E-8 5.72E-9 2006-06-14 11:47:48 0 0 3.9203002E-8 5.72E-9 2006-06-14 11:47:51 0 0 3.9202E-8 5.72E-9 2006-06-14 11:47:54 0 0 3.9197001E-8 5.72E-9 2006-06-14 11:47:57 0 0 3.9197001E-8 5.72E-9 2006-06-14 11:48:00 0 0 3.9198E-8 5.72E-9 2006-06-14 11:48:03 0 0 3.9198E-8 5.72E-9 2006-06-14 11:48:06 0 0 3.9198E-8 5.72E-9 2006-06-14 11:48:09 0 0 3.9199001E-8 5.72E-9 2006-06-14 11:48:12 0 0 3.9199001E-8 5.72E-9 2006-06-14 11:48:15 0 0 3.9199001E-8 5.72E-9 2006-06-14 11:48:18 0 0 3.92E-8 5.72E-9 2006-06-14 11:48:21 0 0 3.92E-8 5.72E-9 2006-06-14 11:48:24 0 0 3.92E-8 5.72E-9 2006-06-14 11:48:27 0 0 3.9201002E-8 5.72E-9 2006-06-14 11:48:30 0 0 3.9201002E-8 5.72E-9 2006-06-14 11:48:33 0 0 3.9201002E-8 5.72E-9 2006-06-14 11:48:36 0 0 3.9202E-8 5.72E-9 2006-06-14 11:48:39 0 0 3.9202E-8 5.72E-9 2006-06-14 11:48:42 0 0 3.9202E-8 5.72E-9 2006-06-14 11:48:45 0 0 3.9203002E-8 5.72E-9 2006-06-14 11:48:48 0 0 3.9203002E-8 5.72E-9 2006-06-14 11:48:51 0 0 3.9203002E-8 5.72E-9 2006-06-14 11:48:54 0 0 3.9203002E-8 5.72E-9 2006-06-14 11:48:57 0 0 3.9204E-8 5.72E-9 2006-06-14 11:49:00 0 0 3.9204E-8 5.72E-9 2006-06-14 11:49:03 0 0 3.9204E-8 5.72E-9 2006-06-14 11:49:06 0 0 3.9204E-8 5.72E-9 2006-06-14 11:49:09 0 0 3.9204998E-8 5.72E-9 2006-06-14 11:49:12 0 0 3.9204998E-8 5.72E-9 2006-06-14 11:49:15 0 0 3.9198E-8 5.72E-9 2006-06-14 11:49:18 0 0 3.9198E-8 5.72E-9 2006-06-14 11:49:21 0 0 3.9199001E-8 5.72E-9 2006-06-14 11:49:24 0 0 3.9199001E-8 5.72E-9 2006-06-14 11:49:27 0 0 3.9199001E-8 5.72E-9 2006-06-14 11:49:30 0 0 3.92E-8 5.72E-9 2006-06-14 11:49:33 0 0 3.92E-8 5.72E-9 2006-06-14 11:49:36 0 0 3.92E-8 5.72E-9 2006-06-14 11:49:39 0 0 3.9201002E-8 5.72E-9 2006-06-14 11:49:42 0 0 3.9201002E-8 5.72E-9 2006-06-14 11:49:45 0 0 3.9201002E-8 5.72E-9 2006-06-14 11:49:48 0 0 3.9202E-8 5.72E-9 2006-06-14 11:49:51 0 0 3.9202E-8 5.72E-9 2006-06-14 11:49:54 0 0 3.9202E-8 5.72E-9 2006-06-14 11:49:57 0 0 3.9203002E-8 5.72E-9 2006-06-14 11:50:00 0 0 3.9203002E-8 5.72E-9 2006-06-14 11:50:03 0 0 3.9203002E-8 5.72E-9 2006-06-14 11:50:06 0 0 3.9203002E-8 5.72E-9 2006-06-14 11:50:09 0 0 3.9203002E-8 5.72E-9 2006-06-14 11:50:12 0 0 3.9204E-8 5.72E-9 2006-06-14 11:50:15 0 0 3.9204E-8 5.72E-9 2006-06-14 11:50:18 0 0 3.9204E-8 5.72E-9 2006-06-14 11:50:21 0 0 3.9204998E-8 5.72E-9 2006-06-14 11:50:24 0 0 3.9204998E-8 5.72E-9 2006-06-14 11:50:27 0 0 3.9202E-8 5.72E-9 2006-06-14 11:50:30 0 0 3.9199001E-8 5.72E-9 2006-06-14 11:50:33 0 0 3.9199001E-8 5.72E-9 2006-06-14 11:50:36 0 0 3.9199001E-8 5.72E-9 2006-06-14 11:50:39 0 0 3.9199001E-8 5.72E-9 2006-06-14 11:50:42 0 0 3.9199001E-8 5.72E-9 2006-06-14 11:50:45 0 0 3.92E-8 5.72E-9 2006-06-14 11:50:48 0 0 3.92E-8 5.72E-9 2006-06-14 11:50:51 0 0 3.9201002E-8 5.72E-9 2006-06-14 11:50:54 0 0 3.9201002E-8 5.72E-9 2006-06-14 11:50:57 0 0 3.9201002E-8 5.72E-9 2006-06-14 11:51:00 0 0 3.9202E-8 5.72E-9 2006-06-14 11:51:03 0 0 3.9202E-8 5.72E-9 2006-06-14 11:51:06 0 0 3.9202E-8 5.72E-9 2006-06-14 11:51:09 0 0 3.9203002E-8 5.72E-9 2006-06-14 11:51:12 0 0 3.9203002E-8 5.72E-9 2006-06-14 11:51:15 0 0 3.9203002E-8 5.72E-9 2006-06-14 11:51:18 0 0 3.9204E-8 5.72E-9 2006-06-14 11:51:21 0 0 3.9204E-8 5.72E-9 2006-06-14 11:51:24 0 0 3.9204E-8 5.72E-9 2006-06-14 11:51:27 0 0 3.9204E-8 5.72E-9 2006-06-14 11:51:30 0 0 3.9204E-8 5.72E-9 2006-06-14 11:51:33 0 0 3.9204998E-8 5.72E-9 2006-06-14 11:51:36 0 0 3.8176001E-8 5.72E-9 2006-06-14 11:51:39 0 0 3.9204998E-8 5.72E-9 2006-06-14 11:51:42 0 0 3.9204998E-8 5.7210001E-9 2006-06-14 11:51:45 0 0 3.9206E-8 5.9769998E-9 2006-06-14 11:51:48 0 0 3.9206E-8 5.7210001E-9 2006-06-14 11:51:51 0 0 3.9206E-8 5.7210001E-9 2006-06-14 11:51:54 0 0 3.9206E-8 5.7210001E-9 2006-06-14 11:51:57 0 0 3.7776999E-8 5.7210001E-9 2006-06-14 11:52:00 0 0 3.9206999E-8 5.7210001E-9 2006-06-14 11:52:03 0 0 3.9206999E-8 5.7210001E-9 2006-06-14 11:52:06 0 0 3.9206999E-8 5.7210001E-9 2006-06-14 11:52:09 0 0 3.9206999E-8 5.7210001E-9 2006-06-14 11:52:12 0 0 3.9206999E-8 5.7210001E-9 2006-06-14 11:52:15 0 0 3.9208E-8 5.7210001E-9 2006-06-14 11:52:18 0 0 3.9208E-8 5.7210001E-9 2006-06-14 11:52:21 0 0 3.9208E-8 5.7210001E-9 2006-06-14 11:52:24 0 0 3.9208E-8 5.7210001E-9 2006-06-14 11:52:27 0 0 3.9208E-8 5.7210001E-9 2006-06-14 11:52:30 0 0 3.9208E-8 5.7210001E-9 2006-06-14 11:52:33 0 0 3.9208999E-8 5.7210001E-9 2006-06-14 11:52:36 0 0 3.9208999E-8 5.7210001E-9 2006-06-14 11:52:39 0 0 3.9208999E-8 5.7210001E-9 2006-06-14 11:52:42 0 0 3.9208999E-8 5.7210001E-9 2006-06-14 11:52:45 0 0 3.9208999E-8 5.7210001E-9 2006-06-14 11:52:48 0 0 3.9210001E-8 5.7210001E-9 2006-06-14 11:52:51 0 0 3.9210001E-8 5.7210001E-9 2006-06-14 11:52:54 0 0 3.9210001E-8 5.7210001E-9 2006-06-14 11:52:57 0 0 3.9210001E-8 5.7210001E-9 2006-06-14 11:53:00 0 0 3.9210001E-8 5.7210001E-9 2006-06-14 11:53:03 0 0 3.9206999E-8 5.7210001E-9 2006-06-14 11:53:06 0 0 3.9203002E-8 5.72E-9 2006-06-14 11:53:09 0 0 3.9203002E-8 5.72E-9 2006-06-14 11:53:12 0 0 3.9204E-8 5.72E-9 2006-06-14 11:53:15 0 0 3.777E-8 5.72E-9 2006-06-14 11:53:18 0 0 3.9204E-8 5.72E-9 2006-06-14 11:53:21 0 0 3.9204998E-8 5.72E-9 2006-06-14 11:53:24 0 0 3.9204998E-8 5.72E-9 2006-06-14 11:53:27 0 0 3.9204998E-8 5.7210001E-9 2006-06-14 11:53:30 0 0 3.9204998E-8 5.7210001E-9 2006-06-14 11:53:33 0 0 3.9204998E-8 5.7210001E-9 2006-06-14 11:53:36 0 0 3.9202E-8 5.72E-9 2006-06-14 11:53:39 0 0 3.9199001E-8 5.72E-9 2006-06-14 11:53:42 0 0 3.9199001E-8 5.72E-9 2006-06-14 11:53:45 0 0 3.92E-8 5.72E-9 2006-06-14 11:53:48 0 0 3.92E-8 5.72E-9 2006-06-14 11:53:51 0 0 3.92E-8 5.72E-9 2006-06-14 11:53:54 0 0 3.9201002E-8 5.72E-9 2006-06-14 11:53:57 0 0 3.9201002E-8 5.72E-9 2006-06-14 11:54:00 0 0 3.9201002E-8 5.72E-9 2006-06-14 11:54:03 0 0 3.9202E-8 5.72E-9 2006-06-14 11:54:06 0 0 3.9202E-8 5.72E-9 2006-06-14 11:54:09 0 0 3.9202E-8 5.72E-9 2006-06-14 11:54:12 0 0 3.9203002E-8 5.72E-9 2006-06-14 11:54:15 0 0 3.9203002E-8 5.72E-9 2006-06-14 11:54:18 0 0 3.9203002E-8 5.72E-9 2006-06-14 11:54:21 0 0 3.9203002E-8 5.72E-9 2006-06-14 11:54:24 0 0 3.9203002E-8 5.72E-9 2006-06-14 11:54:27 0 0 3.9204E-8 5.72E-9 2006-06-14 11:54:30 0 0 3.9204E-8 5.72E-9 2006-06-14 11:54:33 0 0 3.9204E-8 5.72E-9 2006-06-14 11:54:36 0 0 3.9204998E-8 5.72E-9 2006-06-14 11:54:39 0 0 3.9204998E-8 5.72E-9 2006-06-14 11:54:42 0 0 3.9204998E-8 5.7210001E-9 2006-06-14 11:54:45 0 0 3.9204998E-8 5.7210001E-9 2006-06-14 11:54:48 0 0 3.9204998E-8 5.7210001E-9 2006-06-14 11:54:51 0 0 3.9206E-8 5.7210001E-9 2006-06-14 11:54:54 0 0 3.9206E-8 5.7210001E-9 2006-06-14 11:54:57 0 0 3.9206E-8 5.7210001E-9 2006-06-14 11:55:00 0 0 3.9206E-8 5.7210001E-9 2006-06-14 11:55:03 0 0 3.9206E-8 5.7210001E-9 2006-06-14 11:55:06 0 0 3.9206999E-8 5.7210001E-9 2006-06-14 11:55:09 0 0 3.9206999E-8 5.7210001E-9 2006-06-14 11:55:12 0 0 3.9206999E-8 5.7210001E-9 2006-06-14 11:55:15 0 0 3.9206999E-8 5.7210001E-9 2006-06-14 11:55:18 0 0 3.9208E-8 5.7210001E-9 2006-06-14 11:55:21 0 0 3.9208E-8 5.7210001E-9 2006-06-14 11:55:24 0 0 3.9208E-8 5.7210001E-9 2006-06-14 11:55:27 0 0 3.9208E-8 5.7210001E-9 2006-06-14 11:55:30 0 0 3.9208E-8 5.7210001E-9 2006-06-14 11:55:33 0 0 3.9208999E-8 5.7210001E-9 2006-06-14 11:55:36 0 0 3.9208999E-8 5.7210001E-9 2006-06-14 11:55:39 0 0 3.9208999E-8 5.7210001E-9 2006-06-14 11:55:42 0 0 3.9208999E-8 5.7210001E-9 2006-06-14 11:55:45 0 0 3.9208999E-8 5.7210001E-9 2006-06-14 11:55:48 0 0 3.9208999E-8 5.7210001E-9 2006-06-14 11:55:51 0 0 3.9208999E-8 5.7210001E-9 2006-06-14 11:55:54 0 0 3.9208999E-8 5.7210001E-9 2006-06-14 11:55:57 0 0 3.9210001E-8 5.7210001E-9 2006-06-14 11:56:00 0 0 3.9210001E-8 5.7210001E-9 2006-06-14 11:56:03 0 0 3.9210001E-8 5.7210001E-9 2006-06-14 11:56:06 0 0 3.9210001E-8 5.7210001E-9 2006-06-14 11:56:09 0 0 3.9210001E-8 5.7210001E-9 2006-06-14 11:56:12 0 0 3.9210001E-8 5.7210001E-9 2006-06-14 11:56:15 0 0 3.9210999E-8 5.7210001E-9 2006-06-14 11:56:18 0 0 3.9210999E-8 5.7210001E-9 2006-06-14 11:56:21 0 0 3.9210999E-8 5.7210001E-9 2006-06-14 11:56:24 0 0 3.9210999E-8 5.7210001E-9 2006-06-14 11:56:27 0 0 3.9210999E-8 5.7210001E-9 2006-06-14 11:56:30 0 0 3.9210999E-8 5.7210001E-9 2006-06-14 11:56:33 0 0 3.9210999E-8 5.7210001E-9 2006-06-14 11:56:36 0 0 3.9210999E-8 5.7210001E-9 2006-06-14 11:56:39 0 0 3.9212001E-8 5.7210001E-9 2006-06-14 11:56:42 0 0 3.9212001E-8 5.7210001E-9 2006-06-14 11:56:45 0 0 3.9212001E-8 5.7210001E-9 2006-06-14 11:56:48 0 0 3.9212001E-8 5.7210001E-9 2006-06-14 11:56:51 0 0 3.9212001E-8 5.7210001E-9 2006-06-14 11:56:54 0 0 3.9212001E-8 5.7210001E-9 2006-06-14 11:56:57 0 0 3.9212001E-8 5.7210001E-9 2006-06-14 11:57:00 0 0 3.9212001E-8 5.7210001E-9 2006-06-14 11:57:03 0 0 3.9212001E-8 5.7210001E-9 2006-06-14 11:57:06 0 0 3.9212001E-8 5.7210001E-9 2006-06-14 11:57:09 0 0 3.9212999E-8 5.7210001E-9 2006-06-14 11:57:12 0 0 3.9212999E-8 5.7210001E-9 2006-06-14 11:57:15 0 0 3.9212999E-8 5.7210001E-9 2006-06-14 11:57:18 0 0 3.9212999E-8 5.7210001E-9 2006-06-14 11:57:21 0 0 3.9212999E-8 5.7210001E-9 2006-06-14 11:57:24 0 0 3.9212999E-8 5.7210001E-9 2006-06-14 11:57:27 0 0 3.9212999E-8 5.7210001E-9 2006-06-14 11:57:30 0 0 3.9212999E-8 5.7210001E-9 2006-06-14 11:57:33 0 0 3.9212999E-8 5.7210001E-9 2006-06-14 11:57:36 0 0 3.9212999E-8 5.7210001E-9 2006-06-14 11:57:39 0 0 3.9212999E-8 5.7210001E-9 2006-06-14 11:57:42 0 0 3.9212999E-8 5.7210001E-9 2006-06-14 11:57:45 0 0 3.9214001E-8 5.7210001E-9 2006-06-14 11:57:48 0 0 3.9214001E-8 5.7210001E-9 2006-06-14 11:57:51 0 0 3.9214001E-8 5.7210001E-9 2006-06-14 11:57:54 0 0 3.9214001E-8 5.7210001E-9 2006-06-14 11:57:57 0 0 3.9214001E-8 5.7210001E-9 2006-06-14 11:58:00 0 0 3.9214001E-8 5.7210001E-9 2006-06-14 11:58:03 0 0 3.9214001E-8 5.7210001E-9 2006-06-14 11:58:06 0 0 3.9214001E-8 5.7210001E-9 2006-06-14 11:58:09 0 0 4.6242999E-8 5.7210001E-9 2006-06-14 11:58:12 0 0 4.6537998E-8 5.7210001E-9 2006-06-14 11:58:15 0 0 4.6537998E-8 5.7210001E-9 2006-06-14 11:58:18 0 0 4.5533E-8 5.7210001E-9 2006-06-14 11:58:21 0 0 4.6537998E-8 5.7210001E-9 2006-06-14 11:58:24 0 0 4.6537998E-8 5.7210001E-9 2006-06-14 11:58:27 0 0 4.6537998E-8 5.7210001E-9 2006-06-14 11:58:30 0 0 4.6537998E-8 5.7210001E-9 2006-06-14 11:58:33 0 0 4.6537998E-8 5.7210001E-9 2006-06-14 11:58:36 0 0 4.6537998E-8 5.7210001E-9 2006-06-14 11:58:39 0 0 4.6537998E-8 5.7210001E-9 2006-06-14 11:58:42 0 0 4.6537998E-8 5.7210001E-9 2006-06-14 11:58:45 0 0 4.6537998E-8 5.7210001E-9 2006-06-14 11:58:48 0 0 4.6537998E-8 5.7210001E-9 2006-06-14 11:58:51 0 0 4.6537998E-8 5.7210001E-9 2006-06-14 11:58:54 0 0 4.6537998E-8 5.7210001E-9 2006-06-14 11:58:57 0 0 4.6539E-8 5.7210001E-9 2006-06-14 11:59:00 0 0 4.6539E-8 5.7210001E-9 2006-06-14 11:59:03 0 0 4.6539E-8 5.7210001E-9 2006-06-14 11:59:06 0 0 4.6539E-8 5.7210001E-9 2006-06-14 11:59:09 0 0 4.6539E-8 5.7210001E-9 2006-06-14 11:59:12 0 0 4.6539E-8 5.7210001E-9 2006-06-14 11:59:15 0 0 4.6539E-8 5.7210001E-9 2006-06-14 11:59:18 0 0 4.6539E-8 5.7210001E-9 2006-06-14 11:59:21 0 0 4.6539E-8 5.7210001E-9 2006-06-14 11:59:24 0 0 4.6539E-8 5.7210001E-9 2006-06-14 11:59:27 0 0 4.6539E-8 5.7210001E-9 2006-06-14 11:59:30 0 0 4.6539E-8 5.7210001E-9 2006-06-14 11:59:33 0 0 4.6539E-8 5.7210001E-9 2006-06-14 11:59:36 0 0 4.6539E-8 5.7210001E-9 2006-06-14 11:59:39 0 0 4.6539E-8 5.7210001E-9 2006-06-14 11:59:42 0 0 4.6539E-8 5.7210001E-9 2006-06-14 11:59:45 0 0 4.6534002E-8 5.7210001E-9 2006-06-14 11:59:48 0 0 4.6532001E-8 5.7210001E-9 2006-06-14 11:59:51 0 0 4.6532001E-8 5.7210001E-9 2006-06-14 11:59:54 0 0 4.6533E-8 5.7210001E-9 2006-06-14 11:59:57 0 0 4.6533E-8 5.7210001E-9