2006-01-07 00:00:00 0 0 2.1395E-8 2.3619999E-9 2006-01-07 00:00:03 0 0 2.1390999E-8 2.5360001E-9 2006-01-07 00:00:06 0 0 2.1390999E-8 1.599E-9 2006-01-07 00:00:09 0 0 1.8986E-8 1.599E-9 2006-01-07 00:00:12 0 0 2.1387001E-8 2.2340001E-9 2006-01-07 00:00:15 0 0 2.1387001E-8 2.263E-9 2006-01-07 00:00:18 0 0 1.9770001E-8 3.5050001E-9 2006-01-07 00:00:21 0 0 2.1384E-8 2.7680001E-9 2006-01-07 00:00:24 0 0 2.1384E-8 2.767E-9 2006-01-07 00:00:27 0 0 2.1381E-8 2.9080001E-9 2006-01-07 00:00:30 0 0 2.1381E-8 3.5050001E-9 2006-01-07 00:00:33 0 0 2.0158E-8 2.9039999E-9 2006-01-07 00:00:36 0 0 2.1384E-8 2.5119999E-9 2006-01-07 00:00:39 0 0 2.1384E-8 2.1490001E-9 2006-01-07 00:00:42 0 0 2.1387001E-8 3.5059999E-9 2006-01-07 00:00:45 0 0 2.0123E-8 1.971E-9 2006-01-07 00:00:48 0 0 2.1392999E-8 1.948E-9 2006-01-07 00:00:51 0 0 2.1390001E-8 2.5760001E-9 2006-01-07 00:00:54 0 0 2.1389001E-8 3.5059999E-9 2006-01-07 00:00:57 0 0 2.1389001E-8 3.175E-9 2006-01-07 00:01:00 0 0 2.0107001E-8 3.5050001E-9 2006-01-07 00:01:03 0 0 1.9931999E-8 3.5050001E-9 2006-01-07 00:01:06 0 0 2.1388001E-8 2.608E-9 2006-01-07 00:01:09 0 0 2.1395E-8 2.8710001E-9 2006-01-07 00:01:12 0 0 2.1395E-8 1.9349999E-9 2006-01-07 00:01:15 0 0 2.0174999E-8 2.565E-9 2006-01-07 00:01:18 0 0 2.1390999E-8 2.14E-9 2006-01-07 00:01:21 0 0 2.1390999E-8 2.533E-9 2006-01-07 00:01:24 0 0 1.9947E-8 2.743E-9 2006-01-07 00:01:27 0 0 2.1387001E-8 1.819E-9 2006-01-07 00:01:30 0 0 2.1387001E-8 2.6360001E-9 2006-01-07 00:01:33 0 0 2.1384E-8 2.565E-9 2006-01-07 00:01:36 0 0 2.0169001E-8 2.2340001E-9 2006-01-07 00:01:39 0 0 2.1385E-8 1.9719999E-9 2006-01-07 00:01:42 0 0 2.1387001E-8 1.936E-9 2006-01-07 00:01:45 0 0 2.1387001E-8 3.5059999E-9 2006-01-07 00:01:48 0 0 2.0110001E-8 2.113E-9 2006-01-07 00:01:51 0 0 2.1390001E-8 3.2509999E-9 2006-01-07 00:01:54 0 0 2.1390001E-8 2.8910001E-9 2006-01-07 00:01:57 0 0 2.1391999E-8 2.245E-9 2006-01-07 00:02:00 0 0 2.1391999E-8 2.583E-9 2006-01-07 00:02:03 0 0 2.1391999E-8 2.6069999E-9 2006-01-07 00:02:06 0 0 2.1389001E-8 2.727E-9 2006-01-07 00:02:09 0 0 2.1389001E-8 3.5059999E-9 2006-01-07 00:02:12 0 0 2.1387001E-8 3.12E-9 2006-01-07 00:02:15 0 0 2.1385E-8 2.8460001E-9 2006-01-07 00:02:18 0 0 2.0149001E-8 3.5050001E-9 2006-01-07 00:02:21 0 0 2.1383E-8 3.5050001E-9 2006-01-07 00:02:24 0 0 1.9985E-8 3.5050001E-9 2006-01-07 00:02:27 0 0 2.1382E-8 2.742E-9 2006-01-07 00:02:30 0 0 2.0262E-8 2.323E-9 2006-01-07 00:02:33 0 0 1.9202E-8 2.4169999E-9 2006-01-07 00:02:36 0 0 2.138E-8 3.195E-9 2006-01-07 00:02:39 0 0 2.0178E-8 2.87E-9 2006-01-07 00:02:42 0 0 2.0210001E-8 2.8539999E-9 2006-01-07 00:02:45 0 0 2.1383E-8 3.5050001E-9 2006-01-07 00:02:48 0 0 2.1385E-8 1.599E-9 2006-01-07 00:02:51 0 0 2.1385E-8 2.705E-9 2006-01-07 00:02:54 0 0 2.0366E-8 2.4719999E-9 2006-01-07 00:02:57 0 0 1.7813999E-8 1.599E-9 2006-01-07 00:03:00 0 0 1.8973999E-8 2.2369999E-9 2006-01-07 00:03:03 0 0 2.0267001E-8 1.599E-9 2006-01-07 00:03:06 0 0 2.1390999E-8 2.4489999E-9 2006-01-07 00:03:09 0 0 1.9327E-8 1.599E-9 2006-01-07 00:03:12 0 0 1.9874999E-8 2.7639999E-9 2006-01-07 00:03:15 0 0 2.1392999E-8 3.272E-9 2006-01-07 00:03:18 0 0 2.1398E-8 2.6360001E-9 2006-01-07 00:03:21 0 0 1.6571001E-8 1.6E-9 2006-01-07 00:03:24 0 0 2.1402E-8 2.273E-9 2006-01-07 00:03:27 0 0 1.8063E-8 3.1189999E-9 2006-01-07 00:03:30 0 0 2.1404E-8 3.2109999E-9 2006-01-07 00:03:33 0 0 2.1404E-8 3.507E-9 2006-01-07 00:03:36 0 0 2.1406001E-8 1.901E-9 2006-01-07 00:03:39 0 0 2.0391001E-8 1.948E-9 2006-01-07 00:03:42 0 0 2.1406001E-8 2.2540001E-9 2006-01-07 00:03:45 0 0 1.9170001E-8 1.913E-9 2006-01-07 00:03:48 0 0 1.8604E-8 2.183E-9 2006-01-07 00:03:51 0 0 2.0601E-8 1.981E-9 2006-01-07 00:03:54 0 0 1.9967E-8 1.601E-9 2006-01-07 00:03:57 0 0 1.8590001E-8 1.973E-9 2006-01-07 00:04:00 0 0 2.1405E-8 2.2360001E-9 2006-01-07 00:04:03 0 0 2.1405E-8 2.248E-9 2006-01-07 00:04:06 0 0 1.9070001E-8 1.6E-9 2006-01-07 00:04:09 0 0 2.0433999E-8 1.9549999E-9 2006-01-07 00:04:12 0 0 2.0579E-8 1.6E-9 2006-01-07 00:04:15 0 0 1.7069E-8 2.358E-9 2006-01-07 00:04:18 0 0 1.7579E-8 2.1590001E-9 2006-01-07 00:04:21 0 0 1.8738E-8 2.7789999E-9 2006-01-07 00:04:24 0 0 1.6592001E-8 2.5339999E-9 2006-01-07 00:04:27 0 0 1.8934999E-8 1.9219999E-9 2006-01-07 00:04:30 0 0 1.7924E-8 1.9519999E-9 2006-01-07 00:04:33 0 0 1.7722E-8 3.025E-9 2006-01-07 00:04:36 0 0 1.9953999E-8 2.747E-9 2006-01-07 00:04:39 0 0 2.14E-8 3.507E-9 2006-01-07 00:04:42 0 0 2.1397E-8 2.92E-9 2006-01-07 00:04:45 0 0 2.1397E-8 1.6E-9 2006-01-07 00:04:48 0 0 2.0231999E-8 2.5369999E-9 2006-01-07 00:04:51 0 0 2.0238E-8 3.2209999E-9 2006-01-07 00:04:54 0 0 2.1399E-8 1.825E-9 2006-01-07 00:04:57 0 0 2.1396E-8 2.3740001E-9 2006-01-07 00:05:00 0 0 2.0114999E-8 3.085E-9 2006-01-07 00:05:03 0 0 2.1395E-8 1.6E-9 2006-01-07 00:05:06 0 0 2.0304E-8 3.1730001E-9 2006-01-07 00:05:09 0 0 2.1403E-8 1.9249999E-9 2006-01-07 00:05:12 0 0 1.8695999E-8 1.6E-9 2006-01-07 00:05:15 0 0 2.1405E-8 1.6E-9 2006-01-07 00:05:18 0 0 1.5635999E-8 3.112E-9 2006-01-07 00:05:21 0 0 1.9487E-8 2.957E-9 2006-01-07 00:05:24 0 0 1.6802E-8 3.12E-9 2006-01-07 00:05:27 0 0 1.9186E-8 1.6E-9 2006-01-07 00:05:30 0 0 2.1403E-8 2.2419999E-9 2006-01-07 00:05:33 0 0 2.1403E-8 1.946E-9 2006-01-07 00:05:36 0 0 2.1404E-8 2.6039999E-9 2006-01-07 00:05:39 0 0 1.9969001E-8 1.601E-9 2006-01-07 00:05:42 0 0 1.9345E-8 2.5769999E-9 2006-01-07 00:05:45 0 0 1.8305E-8 2.178E-9 2006-01-07 00:05:48 0 0 2.1412999E-8 2.872E-9 2006-01-07 00:05:51 0 0 2.1412999E-8 2.865E-9 2006-01-07 00:05:54 0 0 2.0308001E-8 2.1690001E-9 2006-01-07 00:05:57 0 0 2.1413999E-8 2.6989999E-9 2006-01-07 00:06:00 0 0 2.1413999E-8 3.1530001E-9 2006-01-07 00:06:03 0 0 2.1421E-8 2.685E-9 2006-01-07 00:06:06 0 0 2.0523E-8 1.602E-9 2006-01-07 00:06:09 0 0 2.1422E-8 1.928E-9 2006-01-07 00:06:12 0 0 1.9011001E-8 2.24E-9 2006-01-07 00:06:15 0 0 2.1423E-8 2.6E-9 2006-01-07 00:06:18 0 0 2.1423E-8 1.851E-9 2006-01-07 00:06:21 0 0 2.1424E-8 2.28E-9 2006-01-07 00:06:24 0 0 2.0005E-8 3.509E-9 2006-01-07 00:06:27 0 0 2.1424E-8 3.28E-9 2006-01-07 00:06:30 0 0 1.9248001E-8 3.2009999E-9 2006-01-07 00:06:33 0 0 2.1425E-8 1.931E-9 2006-01-07 00:06:36 0 0 2.0318E-8 1.9249999E-9 2006-01-07 00:06:39 0 0 2.0463E-8 2.133E-9 2006-01-07 00:06:42 0 0 2.142E-8 2.2369999E-9 2006-01-07 00:06:45 0 0 1.9950001E-8 2.368E-9 2006-01-07 00:06:48 0 0 2.142E-8 1.602E-9 2006-01-07 00:06:51 0 0 1.8183E-8 1.602E-9 2006-01-07 00:06:54 0 0 1.778E-8 2.583E-9 2006-01-07 00:06:57 0 0 2.0168001E-8 2.2469999E-9 2006-01-07 00:07:00 0 0 2.0169001E-8 1.601E-9 2006-01-07 00:07:03 0 0 2.1416E-8 1.8990001E-9 2006-01-07 00:07:06 0 0 2.1416E-8 2.363E-9 2006-01-07 00:07:09 0 0 2.0429001E-8 2.198E-9 2006-01-07 00:07:12 0 0 2.0253999E-8 3.132E-9 2006-01-07 00:07:15 0 0 2.0165E-8 1.601E-9 2006-01-07 00:07:18 0 0 1.9003E-8 2.902E-9 2006-01-07 00:07:21 0 0 2.042E-8 1.9299999E-9 2006-01-07 00:07:24 0 0 2.1408001E-8 1.601E-9 2006-01-07 00:07:27 0 0 1.8531001E-8 1.601E-9 2006-01-07 00:07:30 0 0 2.1409001E-8 3.0889999E-9 2006-01-07 00:07:33 0 0 2.0063E-8 1.857E-9 2006-01-07 00:07:36 0 0 2.1404E-8 2.8339999E-9 2006-01-07 00:07:39 0 0 1.8977E-8 1.9149999E-9 2006-01-07 00:07:42 0 0 1.6592001E-8 2.585E-9 2006-01-07 00:07:45 0 0 1.9851999E-8 2.8710001E-9 2006-01-07 00:07:48 0 0 1.8499E-8 2.7539999E-9 2006-01-07 00:07:51 0 0 1.9962E-8 1.6E-9 2006-01-07 00:07:54 0 0 2.1402E-8 3.255E-9 2006-01-07 00:07:57 0 0 2.0094999E-8 3.1730001E-9 2006-01-07 00:08:00 0 0 1.7750001E-8 1.906E-9 2006-01-07 00:08:03 0 0 2.0308001E-8 2.255E-9 2006-01-07 00:08:06 0 0 1.8462E-8 1.9699999E-9 2006-01-07 00:08:09 0 0 2.1393999E-8 1.6E-9 2006-01-07 00:08:12 0 0 2.0438E-8 3.0439999E-9 2006-01-07 00:08:15 0 0 2.1390001E-8 2.7589999E-9 2006-01-07 00:08:18 0 0 2.1390001E-8 2.5210001E-9 2006-01-07 00:08:21 0 0 1.8967E-8 1.9240001E-9 2006-01-07 00:08:24 0 0 2.0293999E-8 2.7980001E-9 2006-01-07 00:08:27 0 0 2.1392999E-8 2.4019999E-9 2006-01-07 00:08:30 0 0 2.1395E-8 2.3319999E-9 2006-01-07 00:08:33 0 0 2.062E-8 2.8710001E-9 2006-01-07 00:08:36 0 0 2.1396E-8 3.5059999E-9 2006-01-07 00:08:39 0 0 2.1398E-8 2.8710001E-9 2006-01-07 00:08:42 0 0 1.7799E-8 2.235E-9 2006-01-07 00:08:45 0 0 1.6653001E-8 1.6E-9 2006-01-07 00:08:48 0 0 2.0138E-8 3.11E-9 2006-01-07 00:08:51 0 0 1.7073001E-8 2.718E-9 2006-01-07 00:08:54 0 0 2.0459E-8 2.096E-9 2006-01-07 00:08:57 0 0 1.7965E-8 2.63E-9 2006-01-07 00:09:00 0 0 1.7936999E-8 2.855E-9 2006-01-07 00:09:03 0 0 1.8995999E-8 2.553E-9 2006-01-07 00:09:06 0 0 2.0225E-8 2.8260001E-9 2006-01-07 00:09:09 0 0 1.8765E-8 1.842E-9 2006-01-07 00:09:12 0 0 1.7874999E-8 3.0530001E-9 2006-01-07 00:09:15 0 0 1.7026E-8 2.003E-9 2006-01-07 00:09:18 0 0 1.8095999E-8 1.599E-9 2006-01-07 00:09:21 0 0 2.0287001E-8 2.578E-9 2006-01-07 00:09:24 0 0 2.1390999E-8 1.599E-9 2006-01-07 00:09:27 0 0 1.8883E-8 2.4919999E-9 2006-01-07 00:09:30 0 0 2.1387001E-8 2.985E-9 2006-01-07 00:09:33 0 0 2.1387001E-8 1.9819999E-9 2006-01-07 00:09:36 0 0 2.0005E-8 2.353E-9 2006-01-07 00:09:39 0 0 1.9988001E-8 3.007E-9 2006-01-07 00:09:42 0 0 2.1383E-8 2.465E-9 2006-01-07 00:09:45 0 0 2.1381E-8 2.545E-9 2006-01-07 00:09:48 0 0 1.8937E-8 2.5360001E-9 2006-01-07 00:09:51 0 0 1.8978E-8 2.2340001E-9 2006-01-07 00:09:54 0 0 1.5607E-8 2.49E-9 2006-01-07 00:09:57 0 0 2.1384E-8 2.7460001E-9 2006-01-07 00:10:00 0 0 2.1386001E-8 2.718E-9 2006-01-07 00:10:03 0 0 1.9981E-8 2.52E-9 2006-01-07 00:10:06 0 0 2.0124E-8 1.913E-9 2006-01-07 00:10:09 0 0 2.0204E-8 1.8949999E-9 2006-01-07 00:10:12 0 0 2.1389001E-8 1.599E-9 2006-01-07 00:10:15 0 0 1.726E-8 2.9489999E-9 2006-01-07 00:10:18 0 0 1.9950001E-8 1.9819999E-9 2006-01-07 00:10:21 0 0 1.9971999E-8 2.7930001E-9 2006-01-07 00:10:24 0 0 2.1392999E-8 1.9519999E-9 2006-01-07 00:10:27 0 0 2.0207001E-8 2.2269999E-9 2006-01-07 00:10:30 0 0 1.8991001E-8 2.5719999E-9 2006-01-07 00:10:33 0 0 1.998E-8 1.883E-9 2006-01-07 00:10:36 0 0 1.8006E-8 2.0840001E-9 2006-01-07 00:10:39 0 0 1.8532001E-8 3.1289999E-9 2006-01-07 00:10:42 0 0 2.1392999E-8 3.0880001E-9 2006-01-07 00:10:45 0 0 2.0144E-8 1.599E-9 2006-01-07 00:10:48 0 0 1.8990001E-8 1.903E-9 2006-01-07 00:10:51 0 0 1.7779E-8 2.2410001E-9 2006-01-07 00:10:54 0 0 2.1395E-8 2.7860001E-9 2006-01-07 00:10:57 0 0 1.9847E-8 3.097E-9 2006-01-07 00:11:00 0 0 1.8492001E-8 3.1330001E-9 2006-01-07 00:11:03 0 0 2.0584E-8 2.698E-9 2006-01-07 00:11:06 0 0 2.0336E-8 2.1290001E-9 2006-01-07 00:11:09 0 0 2.1388001E-8 1.8890001E-9 2006-01-07 00:11:12 0 0 2.1388001E-8 1.599E-9 2006-01-07 00:11:15 0 0 2.1385E-8 3.1580001E-9 2006-01-07 00:11:18 0 0 1.8981E-8 3.0089999E-9 2006-01-07 00:11:21 0 0 1.7034001E-8 1.9799999E-9 2006-01-07 00:11:24 0 0 2.1393999E-8 1.896E-9 2006-01-07 00:11:27 0 0 2.0139E-8 2.623E-9 2006-01-07 00:11:30 0 0 1.8892001E-8 2.1969999E-9 2006-01-07 00:11:33 0 0 2.1390001E-8 1.599E-9 2006-01-07 00:11:36 0 0 2.0357E-8 2.4719999E-9 2006-01-07 00:11:39 0 0 2.1386001E-8 2.3010001E-9 2006-01-07 00:11:42 0 0 2.1386001E-8 1.599E-9 2006-01-07 00:11:45 0 0 2.0101E-8 2.6189999E-9 2006-01-07 00:11:48 0 0 2.1389001E-8 2.478E-9 2006-01-07 00:11:51 0 0 2.1389001E-8 1.938E-9 2006-01-07 00:11:54 0 0 2.1390999E-8 2.2360001E-9 2006-01-07 00:11:57 0 0 2.1391999E-8 2.6260001E-9 2006-01-07 00:12:00 0 0 2.1391999E-8 2.203E-9 2006-01-07 00:12:03 0 0 2.1389001E-8 1.599E-9 2006-01-07 00:12:06 0 0 2.1388001E-8 2.235E-9 2006-01-07 00:12:09 0 0 2.1388001E-8 1.599E-9 2006-01-07 00:12:12 0 0 2.1397E-8 1.941E-9 2006-01-07 00:12:15 0 0 2.1397E-8 2.233E-9 2006-01-07 00:12:18 0 0 2.1398E-8 2.842E-9 2006-01-07 00:12:21 0 0 2.1399E-8 2.8410001E-9 2006-01-07 00:12:24 0 0 2.1399E-8 2.0319999E-9 2006-01-07 00:12:27 0 0 2.1401E-8 2.7789999E-9 2006-01-07 00:12:30 0 0 2.1401E-8 2.5039999E-9 2006-01-07 00:12:33 0 0 2.1401E-8 1.9440001E-9 2006-01-07 00:12:36 0 0 2.1398E-8 2.5560001E-9 2006-01-07 00:12:39 0 0 2.1397E-8 1.8849999E-9 2006-01-07 00:12:42 0 0 2.1398E-8 1.846E-9 2006-01-07 00:12:45 0 0 2.1406001E-8 2.7830001E-9 2006-01-07 00:12:48 0 0 2.1406001E-8 2.7189999E-9 2006-01-07 00:12:51 0 0 2.1409001E-8 3.1730001E-9 2006-01-07 00:12:54 0 0 2.1413999E-8 3.5079999E-9 2006-01-07 00:12:57 0 0 2.1413999E-8 3.1809999E-9 2006-01-07 00:13:00 0 0 2.1410999E-8 2.5369999E-9 2006-01-07 00:13:03 0 0 2.1409001E-8 2.8989999E-9 2006-01-07 00:13:06 0 0 2.1409001E-8 1.812E-9 2006-01-07 00:13:09 0 0 2.1410999E-8 3.1380001E-9 2006-01-07 00:13:12 0 0 2.1410999E-8 3.244E-9 2006-01-07 00:13:15 0 0 2.1410001E-8 2.5010001E-9 2006-01-07 00:13:18 0 0 2.1406001E-8 2.897E-9 2006-01-07 00:13:21 0 0 2.1406001E-8 3.507E-9 2006-01-07 00:13:24 0 0 2.1404E-8 3.2259999E-9 2006-01-07 00:13:27 0 0 2.1402E-8 2.4140001E-9 2006-01-07 00:13:30 0 0 2.1402E-8 2.748E-9 2006-01-07 00:13:33 0 0 2.1399E-8 3.025E-9 2006-01-07 00:13:36 0 0 2.1398E-8 2.8010001E-9 2006-01-07 00:13:39 0 0 2.1398E-8 2.887E-9 2006-01-07 00:13:42 0 0 2.14E-8 2.5860001E-9 2006-01-07 00:13:45 0 0 2.14E-8 2.8260001E-9 2006-01-07 00:13:48 0 0 2.1399E-8 2.4960001E-9 2006-01-07 00:13:51 0 0 2.1396E-8 2.3640001E-9 2006-01-07 00:13:54 0 0 2.1396E-8 2.533E-9 2006-01-07 00:13:57 0 0 2.1393999E-8 1.9790001E-9 2006-01-07 00:14:00 0 0 2.1391999E-8 3.1930001E-9 2006-01-07 00:14:03 0 0 2.1391999E-8 3.5059999E-9 2006-01-07 00:14:06 0 0 2.1389001E-8 2.648E-9 2006-01-07 00:14:09 0 0 2.1389001E-8 2.008E-9 2006-01-07 00:14:12 0 0 2.1389001E-8 2.348E-9 2006-01-07 00:14:15 0 0 2.1385E-8 2.6560001E-9 2006-01-07 00:14:18 0 0 2.1385E-8 1.983E-9 2006-01-07 00:14:21 0 0 2.1386001E-8 2.892E-9 2006-01-07 00:14:24 0 0 2.1388001E-8 3.1859999E-9 2006-01-07 00:14:27 0 0 2.1388001E-8 2.9489999E-9 2006-01-07 00:14:30 0 0 2.1390001E-8 2.34E-9 2006-01-07 00:14:33 0 0 2.1390999E-8 3.1389999E-9 2006-01-07 00:14:36 0 0 2.1390999E-8 3.1659999E-9 2006-01-07 00:14:39 0 0 2.1388001E-8 1.846E-9 2006-01-07 00:14:42 0 0 2.1387001E-8 3.207E-9 2006-01-07 00:14:45 0 0 2.1388001E-8 2.5639999E-9 2006-01-07 00:14:48 0 0 2.1390001E-8 2.4889999E-9 2006-01-07 00:14:51 0 0 2.1390001E-8 3.1380001E-9 2006-01-07 00:14:54 0 0 2.1392999E-8 2.3619999E-9 2006-01-07 00:14:57 0 0 2.1399E-8 2.191E-9 2006-01-07 00:15:00 0 0 2.1399E-8 1.903E-9 2006-01-07 00:15:03 0 0 2.14E-8 2.8710001E-9 2006-01-07 00:15:06 0 0 2.1401E-8 3.507E-9 2006-01-07 00:15:09 0 0 2.1401E-8 2.9039999E-9 2006-01-07 00:15:12 0 0 2.1403E-8 3.1409999E-9 2006-01-07 00:15:15 0 0 2.1403E-8 2.732E-9 2006-01-07 00:15:18 0 0 2.1402E-8 2.3440001E-9 2006-01-07 00:15:21 0 0 2.1399E-8 2.9339999E-9 2006-01-07 00:15:24 0 0 2.1399E-8 3.507E-9 2006-01-07 00:15:27 0 0 2.14E-8 2.233E-9 2006-01-07 00:15:30 0 0 2.1401E-8 1.9549999E-9 2006-01-07 00:15:33 0 0 2.1401E-8 2.75E-9 2006-01-07 00:15:36 0 0 2.1398E-8 2.78E-9 2006-01-07 00:15:39 0 0 2.1397E-8 2.755E-9 2006-01-07 00:15:42 0 0 2.1397E-8 2.7010001E-9 2006-01-07 00:15:45 0 0 2.1392999E-8 3.5059999E-9 2006-01-07 00:15:48 0 0 2.1392999E-8 2.5469999E-9 2006-01-07 00:15:51 0 0 2.1393999E-8 2.857E-9 2006-01-07 00:15:54 0 0 2.1395E-8 2.625E-9 2006-01-07 00:15:57 0 0 2.1395E-8 2.1469999E-9 2006-01-07 00:16:00 0 0 2.1392999E-8 2.37E-9 2006-01-07 00:16:03 0 0 2.1391999E-8 1.831E-9 2006-01-07 00:16:06 0 0 2.1391999E-8 2.2160001E-9 2006-01-07 00:16:09 0 0 2.2556E-8 2.8560001E-9 2006-01-07 00:16:12 0 0 2.1388001E-8 1.599E-9 2006-01-07 00:16:15 0 0 2.1388001E-8 2.8430001E-9 2006-01-07 00:16:18 0 0 2.1390999E-8 3.9299999E-9 2006-01-07 00:16:21 0 0 2.1390999E-8 2.345E-9 2006-01-07 00:16:24 0 0 2.1389001E-8 2.4269999E-9 2006-01-07 00:16:27 0 0 2.1387001E-8 1.599E-9 2006-01-07 00:16:30 0 0 2.1387001E-8 1.599E-9 2006-01-07 00:16:33 0 0 2.1385E-8 1.599E-9 2006-01-07 00:16:36 0 0 2.1384E-8 1.599E-9 2006-01-07 00:16:39 0 0 2.1384E-8 1.896E-9 2006-01-07 00:16:42 0 0 2.1381E-8 1.598E-9 2006-01-07 00:16:45 0 0 2.1381E-8 2.196E-9 2006-01-07 00:16:48 0 0 2.1381E-8 3.1289999E-9 2006-01-07 00:16:51 0 0 2.1384E-8 2.54E-9 2006-01-07 00:16:54 0 0 2.1384E-8 1.9349999E-9 2006-01-07 00:16:57 0 0 2.1385E-8 3.1309999E-9 2006-01-07 00:17:00 0 0 2.1387001E-8 3.1309999E-9 2006-01-07 00:17:03 0 0 2.1387001E-8 2.7410001E-9 2006-01-07 00:17:06 0 0 2.1384E-8 2.2340001E-9 2006-01-07 00:17:09 0 0 2.1383E-8 1.9040001E-9 2006-01-07 00:17:12 0 0 2.1383E-8 2.8889999E-9 2006-01-07 00:17:15 0 0 2.1386001E-8 2.24E-9 2006-01-07 00:17:18 0 0 2.1386001E-8 2.563E-9 2006-01-07 00:17:21 0 0 2.1387001E-8 2.5339999E-9 2006-01-07 00:17:24 0 0 2.1389001E-8 2.3569999E-9 2006-01-07 00:17:27 0 0 2.1389001E-8 2.9959999E-9 2006-01-07 00:17:30 0 0 2.1387001E-8 2.2340001E-9 2006-01-07 00:17:33 0 0 2.1386001E-8 2.825E-9 2006-01-07 00:17:36 0 0 2.1386001E-8 1.599E-9 2006-01-07 00:17:39 0 0 2.1388001E-8 2.235E-9 2006-01-07 00:17:42 0 0 2.1388001E-8 1.83E-9 2006-01-07 00:17:45 0 0 2.1388001E-8 2.3390001E-9 2006-01-07 00:17:48 0 0 2.1385E-8 1.599E-9 2006-01-07 00:17:51 0 0 2.1385E-8 2.3190001E-9 2006-01-07 00:17:54 0 0 2.1384E-8 2.2840001E-9 2006-01-07 00:17:57 0 0 2.1382E-8 2.8810001E-9 2006-01-07 00:18:00 0 0 2.1382E-8 2.2340001E-9 2006-01-07 00:18:03 0 0 2.138E-8 2.7010001E-9 2006-01-07 00:18:06 0 0 2.1379E-8 1.9999999E-9 2006-01-07 00:18:09 0 0 2.1379E-8 2.7539999E-9 2006-01-07 00:18:12 0 0 2.1376E-8 2.5360001E-9 2006-01-07 00:18:15 0 0 2.1376E-8 1.951E-9 2006-01-07 00:18:18 0 0 2.1375E-8 2.238E-9 2006-01-07 00:18:21 0 0 2.1372999E-8 3.1780001E-9 2006-01-07 00:18:24 0 0 2.1372999E-8 2.5989999E-9 2006-01-07 00:18:27 0 0 2.1371999E-8 1.598E-9 2006-01-07 00:18:30 0 0 2.1370001E-8 2.233E-9 2006-01-07 00:18:33 0 0 2.1370001E-8 2.2640001E-9 2006-01-07 00:18:36 0 0 2.1372999E-8 2.59E-9 2006-01-07 00:18:39 0 0 2.1373999E-8 3.187E-9 2006-01-07 00:18:42 0 0 2.1373999E-8 3.209E-9 2006-01-07 00:18:45 0 0 2.1377E-8 2.5969999E-9 2006-01-07 00:18:48 0 0 2.1377E-8 2.688E-9 2006-01-07 00:18:51 0 0 2.1377E-8 3.145E-9 2006-01-07 00:18:54 0 0 2.1373999E-8 2.6989999E-9 2006-01-07 00:18:57 0 0 2.1373999E-8 2.8860001E-9 2006-01-07 00:19:00 0 0 2.1379E-8 2.555E-9 2006-01-07 00:19:03 0 0 2.1384E-8 2.2740001E-9 2006-01-07 00:19:06 0 0 2.1384E-8 3.1159999E-9 2006-01-07 00:19:09 0 0 2.1381E-8 3.122E-9 2006-01-07 00:19:12 0 0 2.1381E-8 2.767E-9 2006-01-07 00:19:15 0 0 2.1381E-8 1.598E-9 2006-01-07 00:19:18 0 0 2.1384E-8 1.9640001E-9 2006-01-07 00:19:21 0 0 2.1384E-8 2.87E-9 2006-01-07 00:19:24 0 0 2.1383E-8 1.9099999E-9 2006-01-07 00:19:27 0 0 2.1381E-8 2.8960001E-9 2006-01-07 00:19:30 0 0 2.1381E-8 2.7010001E-9 2006-01-07 00:19:33 0 0 2.1379E-8 2.3610001E-9 2006-01-07 00:19:36 0 0 2.1378E-8 3.277E-9 2006-01-07 00:19:39 0 0 2.1378E-8 3.1559999E-9 2006-01-07 00:19:42 0 0 2.1375E-8 2.5639999E-9 2006-01-07 00:19:45 0 0 2.1375E-8 2.9089999E-9 2006-01-07 00:19:48 0 0 2.1375E-8 2.208E-9 2006-01-07 00:19:51 0 0 2.1378E-8 2.95E-9 2006-01-07 00:19:54 0 0 2.1378E-8 3.5050001E-9 2006-01-07 00:19:57 0 0 2.1377E-8 3.1680001E-9 2006-01-07 00:20:00 0 0 2.1375E-8 2.6069999E-9 2006-01-07 00:20:03 0 0 2.1375E-8 3.1759999E-9 2006-01-07 00:20:06 0 0 2.1372999E-8 3.2080001E-9 2006-01-07 00:20:09 0 0 2.1371999E-8 3.504E-9 2006-01-07 00:20:12 0 0 2.1371999E-8 2.5710001E-9 2006-01-07 00:20:15 0 0 2.1370001E-8 1.9790001E-9 2006-01-07 00:20:18 0 0 2.1370001E-8 2.4919999E-9 2006-01-07 00:20:21 0 0 2.1369001E-8 1.597E-9 2006-01-07 00:20:24 0 0 2.1367001E-8 2.885E-9 2006-01-07 00:20:27 0 0 2.1367001E-8 2.5819999E-9 2006-01-07 00:20:30 0 0 2.1371999E-8 2.233E-9 2006-01-07 00:20:33 0 0 2.1377E-8 3.2430001E-9 2006-01-07 00:20:36 0 0 2.1377E-8 2.742E-9 2006-01-07 00:20:39 0 0 2.138E-8 2.5310001E-9 2006-01-07 00:20:42 0 0 2.138E-8 2.133E-9 2006-01-07 00:20:45 0 0 2.138E-8 2.8889999E-9 2006-01-07 00:20:48 0 0 2.1383E-8 3.2009999E-9 2006-01-07 00:20:51 0 0 2.1383E-8 3.5050001E-9 2006-01-07 00:20:54 0 0 2.1384E-8 3.0980001E-9 2006-01-07 00:20:57 0 0 2.1386001E-8 1.9690001E-9 2006-01-07 00:21:00 0 0 2.1386001E-8 2.2769999E-9 2006-01-07 00:21:03 0 0 2.1388001E-8 1.8770001E-9 2006-01-07 00:21:06 0 0 2.1389001E-8 1.946E-9 2006-01-07 00:21:09 0 0 2.1389001E-8 3.5059999E-9 2006-01-07 00:21:12 0 0 2.1390999E-8 3.5059999E-9 2006-01-07 00:21:15 0 0 2.1391999E-8 2.9389999E-9 2006-01-07 00:21:18 0 0 2.1391999E-8 1.599E-9 2006-01-07 00:21:21 0 0 2.1388001E-8 2.3660001E-9 2006-01-07 00:21:24 0 0 2.1388001E-8 2.538E-9 2006-01-07 00:21:27 0 0 2.1387001E-8 1.936E-9 2006-01-07 00:21:30 0 0 2.1385E-8 2.553E-9 2006-01-07 00:21:33 0 0 2.1385E-8 2.8E-9 2006-01-07 00:21:36 0 0 2.1386001E-8 1.933E-9 2006-01-07 00:21:39 0 0 2.1388001E-8 2.003E-9 2006-01-07 00:21:42 0 0 2.1388001E-8 2.325E-9 2006-01-07 00:21:45 0 0 2.1390001E-8 2.9E-9 2006-01-07 00:21:48 0 0 2.1390001E-8 2.5889999E-9 2006-01-07 00:21:51 0 0 2.1390001E-8 2.553E-9 2006-01-07 00:21:54 0 0 2.1387001E-8 1.941E-9 2006-01-07 00:21:57 0 0 2.1387001E-8 3.5059999E-9 2006-01-07 00:22:00 0 0 2.1388001E-8 2.32E-9 2006-01-07 00:22:03 0 0 2.1390001E-8 3.3050001E-9 2006-01-07 00:22:06 0 0 2.1390001E-8 1.838E-9 2006-01-07 00:22:09 0 0 2.1387001E-8 1.9090001E-9 2006-01-07 00:22:12 0 0 2.1386001E-8 1.918E-9 2006-01-07 00:22:15 0 0 2.1386001E-8 3.152E-9 2006-01-07 00:22:18 0 0 2.1389001E-8 1.991E-9 2006-01-07 00:22:21 0 0 2.1389001E-8 1.9390001E-9 2006-01-07 00:22:24 0 0 2.1388001E-8 1.599E-9 2006-01-07 00:22:27 0 0 2.1385E-8 1.599E-9 2006-01-07 00:22:30 0 0 2.1385E-8 1.943E-9 2006-01-07 00:22:33 0 0 2.1387001E-8 1.923E-9 2006-01-07 00:22:36 0 0 2.1388001E-8 1.936E-9 2006-01-07 00:22:39 0 0 2.1388001E-8 2.9260001E-9 2006-01-07 00:22:42 0 0 2.1390001E-8 3.21E-9 2006-01-07 00:22:45 0 0 2.1390999E-8 3.5059999E-9 2006-01-07 00:22:48 0 0 2.1390999E-8 3.5059999E-9 2006-01-07 00:22:51 0 0 2.1387001E-8 3.1389999E-9 2006-01-07 00:22:54 0 0 2.1387001E-8 3.1859999E-9 2006-01-07 00:22:57 0 0 2.1386001E-8 3.215E-9 2006-01-07 00:23:00 0 0 2.1384E-8 2.9489999E-9 2006-01-07 00:23:03 0 0 2.1384E-8 2.615E-9 2006-01-07 00:23:06 0 0 2.1386001E-8 1.599E-9 2006-01-07 00:23:09 0 0 2.1387001E-8 1.599E-9 2006-01-07 00:23:12 0 0 2.1387001E-8 2.5839999E-9 2006-01-07 00:23:15 0 0 2.1389001E-8 2.235E-9 2006-01-07 00:23:18 0 0 2.1390001E-8 2.2540001E-9 2006-01-07 00:23:21 0 0 2.1390001E-8 2.185E-9 2006-01-07 00:23:24 0 0 2.1391999E-8 1.9369999E-9 2006-01-07 00:23:27 0 0 2.1391999E-8 1.978E-9 2006-01-07 00:23:30 0 0 2.1392999E-8 2.5719999E-9 2006-01-07 00:23:33 0 0 2.1395E-8 2.4510001E-9 2006-01-07 00:23:36 0 0 2.1395E-8 1.9140001E-9 2006-01-07 00:23:39 0 0 2.1391999E-8 1.9049999E-9 2006-01-07 00:23:42 0 0 2.1390999E-8 2.847E-9 2006-01-07 00:23:45 0 0 2.1390999E-8 2.6110001E-9 2006-01-07 00:23:48 0 0 2.1388001E-8 3.1239999E-9 2006-01-07 00:23:51 0 0 2.1388001E-8 3.0889999E-9 2006-01-07 00:23:54 0 0 2.1387001E-8 2.1619999E-9 2006-01-07 00:23:57 0 0 2.1384E-8 1.921E-9 2006-01-07 00:24:00 0 0 2.1384E-8 1.913E-9 2006-01-07 00:24:03 0 0 2.1388001E-8 1.971E-9 2006-01-07 00:24:06 0 0 2.1392999E-8 2.7210001E-9 2006-01-07 00:24:09 0 0 2.1392999E-8 3.1180001E-9 2006-01-07 00:24:12 0 0 2.1390001E-8 2.4910001E-9 2006-01-07 00:24:15 0 0 2.1389001E-8 2.8189999E-9 2006-01-07 00:24:18 0 0 2.1389001E-8 1.9219999E-9 2006-01-07 00:24:21 0 0 2.1386001E-8 2.2340001E-9 2006-01-07 00:24:24 0 0 2.1386001E-8 1.599E-9 2006-01-07 00:24:27 0 0 2.1387001E-8 1.599E-9 2006-01-07 00:24:30 0 0 2.1389001E-8 3.5059999E-9 2006-01-07 00:24:33 0 0 2.1389001E-8 1.81E-9 2006-01-07 00:24:36 0 0 2.1390001E-8 2.5389999E-9 2006-01-07 00:24:39 0 0 2.1390999E-8 1.599E-9 2006-01-07 00:24:42 0 0 2.1390999E-8 2.538E-9 2006-01-07 00:24:45 0 0 2.1392999E-8 2.2540001E-9 2006-01-07 00:24:48 0 0 2.1393999E-8 3.5059999E-9 2006-01-07 00:24:51 0 0 2.1393999E-8 1.963E-9 2006-01-07 00:24:54 0 0 2.1396E-8 2.5310001E-9 2006-01-07 00:24:57 0 0 2.1396E-8 1.6E-9 2006-01-07 00:25:00 0 0 2.1397E-8 3.2230001E-9 2006-01-07 00:25:03 0 0 2.1399E-8 2.2369999E-9 2006-01-07 00:25:06 0 0 2.1399E-8 2.2190001E-9 2006-01-07 00:25:09 0 0 2.1396E-8 2.4719999E-9 2006-01-07 00:25:12 0 0 2.1395E-8 2.732E-9 2006-01-07 00:25:15 0 0 2.1395E-8 2.962E-9 2006-01-07 00:25:18 0 0 2.1390999E-8 2.235E-9 2006-01-07 00:25:21 0 0 2.1390999E-8 2.5760001E-9 2006-01-07 00:25:24 0 0 2.1390999E-8 2.553E-9 2006-01-07 00:25:27 0 0 2.1393999E-8 1.956E-9 2006-01-07 00:25:30 0 0 2.1393999E-8 1.84E-9 2006-01-07 00:25:33 0 0 2.1393999E-8 2.7610001E-9 2006-01-07 00:25:36 0 0 2.1396E-8 2.338E-9 2006-01-07 00:25:39 0 0 2.1396E-8 1.8690001E-9 2006-01-07 00:25:42 0 0 2.1398E-8 1.926E-9 2006-01-07 00:25:45 0 0 2.1398E-8 2.235E-9 2006-01-07 00:25:48 0 0 2.1398E-8 1.883E-9 2006-01-07 00:25:51 0 0 2.1393999E-8 2.9289999E-9 2006-01-07 00:25:54 0 0 2.1393999E-8 3.5059999E-9 2006-01-07 00:25:57 0 0 2.1393999E-8 2.3719999E-9 2006-01-07 00:26:00 0 0 2.1390999E-8 1.8670001E-9 2006-01-07 00:26:03 0 0 2.1390999E-8 2.253E-9 2006-01-07 00:26:06 0 0 2.1391999E-8 3.5059999E-9 2006-01-07 00:26:09 0 0 2.1392999E-8 2.2469999E-9 2006-01-07 00:26:12 0 0 2.1392999E-8 2.151E-9 2006-01-07 00:26:15 0 0 2.1390001E-8 2.957E-9 2006-01-07 00:26:18 0 0 2.1390001E-8 1.9669999E-9 2006-01-07 00:26:21 0 0 2.1390001E-8 2.87E-9 2006-01-07 00:26:24 0 0 2.1386001E-8 1.599E-9 2006-01-07 00:26:27 0 0 2.1386001E-8 2.2340001E-9 2006-01-07 00:26:30 0 0 2.1385E-8 2.2669999E-9 2006-01-07 00:26:33 0 0 2.1383E-8 1.903E-9 2006-01-07 00:26:36 0 0 2.1383E-8 2.787E-9 2006-01-07 00:26:39 0 0 2.1377E-8 2.365E-9 2006-01-07 00:26:42 0 0 2.1373999E-8 1.86E-9 2006-01-07 00:26:45 0 0 2.1373999E-8 1.926E-9 2006-01-07 00:26:48 0 0 2.1370999E-8 1.598E-9 2006-01-07 00:26:51 0 0 2.1370999E-8 2.196E-9 2006-01-07 00:26:54 0 0 2.1370999E-8 2.6119999E-9 2006-01-07 00:26:57 0 0 2.1368001E-8 2.155E-9 2006-01-07 00:27:00 0 0 2.1368001E-8 2.3590001E-9 2006-01-07 00:27:03 0 0 2.1370001E-8 2.732E-9 2006-01-07 00:27:06 0 0 2.1371999E-8 2.1340001E-9 2006-01-07 00:27:09 0 0 2.1371999E-8 2.5839999E-9 2006-01-07 00:27:12 0 0 2.1370001E-8 2.892E-9 2006-01-07 00:27:15 0 0 2.1369001E-8 1.862E-9 2006-01-07 00:27:18 0 0 2.1369001E-8 2.715E-9 2006-01-07 00:27:21 0 0 2.1372999E-8 2.3740001E-9 2006-01-07 00:27:24 0 0 2.1372999E-8 1.811E-9 2006-01-07 00:27:27 0 0 2.1371999E-8 2.5110001E-9 2006-01-07 00:27:30 0 0 2.1370001E-8 1.898E-9 2006-01-07 00:27:33 0 0 2.1370001E-8 2.2160001E-9 2006-01-07 00:27:36 0 0 2.1371999E-8 2.9480001E-9 2006-01-07 00:27:39 0 0 2.1373999E-8 2.8339999E-9 2006-01-07 00:27:42 0 0 2.1373999E-8 2.36E-9 2006-01-07 00:27:45 0 0 2.1377E-8 2.0240001E-9 2006-01-07 00:27:48 0 0 2.1377E-8 1.9019999E-9 2006-01-07 00:27:51 0 0 2.1377E-8 1.9349999E-9 2006-01-07 00:27:54 0 0 2.1381E-8 2.8580001E-9 2006-01-07 00:27:57 0 0 2.1381E-8 2.5969999E-9 2006-01-07 00:28:00 0 0 2.1381E-8 1.866E-9 2006-01-07 00:28:03 0 0 2.1384E-8 2.7630001E-9 2006-01-07 00:28:06 0 0 2.1384E-8 3.12E-9 2006-01-07 00:28:09 0 0 2.1385E-8 3.1430001E-9 2006-01-07 00:28:12 0 0 2.1387001E-8 2.2919999E-9 2006-01-07 00:28:15 0 0 2.1387001E-8 3.1909999E-9 2006-01-07 00:28:18 0 0 2.1384E-8 2.4769999E-9 2006-01-07 00:28:21 0 0 2.1383E-8 3.2030001E-9 2006-01-07 00:28:24 0 0 2.1383E-8 1.9540001E-9 2006-01-07 00:28:27 0 0 2.1386001E-8 1.8E-9 2006-01-07 00:28:30 0 0 2.1386001E-8 2.2340001E-9 2006-01-07 00:28:33 0 0 2.1385E-8 1.893E-9 2006-01-07 00:28:36 0 0 2.1383E-8 2.87E-9 2006-01-07 00:28:39 0 0 2.1383E-8 3.21E-9 2006-01-07 00:28:42 0 0 2.1381E-8 3.2330001E-9 2006-01-07 00:28:45 0 0 2.138E-8 2.0299999E-9 2006-01-07 00:28:48 0 0 2.138E-8 1.598E-9 2006-01-07 00:28:51 0 0 2.1377E-8 3.105E-9 2006-01-07 00:28:54 0 0 2.1377E-8 2.1990001E-9 2006-01-07 00:28:57 0 0 2.1378E-8 2.5539999E-9 2006-01-07 00:29:00 0 0 2.1386001E-8 2.181E-9 2006-01-07 00:29:03 0 0 2.1386001E-8 3.202E-9 2006-01-07 00:29:06 0 0 2.1387001E-8 1.599E-9 2006-01-07 00:29:09 0 0 2.1389001E-8 1.9640001E-9 2006-01-07 00:29:12 0 0 2.1389001E-8 2.003E-9 2006-01-07 00:29:15 0 0 2.1386001E-8 3.235E-9 2006-01-07 00:29:18 0 0 2.1385E-8 3.189E-9 2006-01-07 00:29:21 0 0 2.1385E-8 3.1580001E-9 2006-01-07 00:29:24 0 0 2.1388001E-8 2.9780001E-9 2006-01-07 00:29:27 0 0 2.1388001E-8 2.023E-9 2006-01-07 00:29:30 0 0 2.1388001E-8 2.3669999E-9 2006-01-07 00:29:33 0 0 2.1385E-8 2.006E-9 2006-01-07 00:29:36 0 0 2.1385E-8 2.583E-9 2006-01-07 00:29:39 0 0 2.1383E-8 2.8539999E-9 2006-01-07 00:29:42 0 0 2.1382E-8 2.193E-9 2006-01-07 00:29:45 0 0 2.1382E-8 2.667E-9 2006-01-07 00:29:48 0 0 2.1379E-8 2.8689999E-9 2006-01-07 00:29:51 0 0 2.1379E-8 3.5050001E-9 2006-01-07 00:29:54 0 0 2.1379E-8 3.5050001E-9 2006-01-07 00:29:57 0 0 2.1376E-8 2.3E-9 2006-01-07 00:30:00 0 0 2.1376E-8 2.882E-9 2006-01-07 00:30:03 0 0 2.1375E-8 1.598E-9 2006-01-07 00:30:06 0 0 2.1372999E-8 1.598E-9 2006-01-07 00:30:09 0 0 2.1372999E-8 2.453E-9 2006-01-07 00:30:12 0 0 2.1375E-8 2.742E-9 2006-01-07 00:30:15 0 0 2.1376E-8 1.818E-9 2006-01-07 00:30:18 0 0 2.1376E-8 2.8689999E-9 2006-01-07 00:30:21 0 0 2.1373999E-8 2.5139999E-9 2006-01-07 00:30:24 0 0 2.1372999E-8 3.169E-9 2006-01-07 00:30:27 0 0 2.1373999E-8 2.8689999E-9 2006-01-07 00:30:30 0 0 2.1377E-8 2.0099999E-9 2006-01-07 00:30:33 0 0 2.1377E-8 1.598E-9 2006-01-07 00:30:36 0 0 2.1376E-8 2.653E-9 2006-01-07 00:30:39 0 0 2.1373999E-8 2.488E-9 2006-01-07 00:30:42 0 0 2.1373999E-8 1.901E-9 2006-01-07 00:30:45 0 0 2.1376E-8 3.1730001E-9 2006-01-07 00:30:48 0 0 2.1377E-8 3.197E-9 2006-01-07 00:30:51 0 0 2.1377E-8 2.605E-9 2006-01-07 00:30:54 0 0 2.1381E-8 1.991E-9 2006-01-07 00:30:57 0 0 2.1381E-8 1.598E-9 2006-01-07 00:31:00 0 0 2.1381E-8 1.956E-9 2006-01-07 00:31:03 0 0 2.1384E-8 2.5239999E-9 2006-01-07 00:31:06 0 0 2.1384E-8 2.535E-9 2006-01-07 00:31:09 0 0 2.1385E-8 2.7930001E-9 2006-01-07 00:31:12 0 0 2.1387001E-8 3.5059999E-9 2006-01-07 00:31:15 0 0 2.1387001E-8 3.1159999E-9 2006-01-07 00:31:18 0 0 2.1389001E-8 2.1469999E-9 2006-01-07 00:31:21 0 0 2.1389001E-8 2.51E-9 2006-01-07 00:31:24 0 0 2.1389001E-8 1.8840001E-9 2006-01-07 00:31:27 0 0 2.1398E-8 1.6E-9 2006-01-07 00:31:30 0 0 2.1398E-8 2.165E-9 2006-01-07 00:31:33 0 0 2.1397E-8 2.7010001E-9 2006-01-07 00:31:36 0 0 2.1393999E-8 1.6E-9 2006-01-07 00:31:39 0 0 2.1393999E-8 2.3260001E-9 2006-01-07 00:31:42 0 0 2.1391999E-8 1.842E-9 2006-01-07 00:31:45 0 0 2.1390999E-8 1.881E-9 2006-01-07 00:31:48 0 0 2.1390999E-8 2.87E-9 2006-01-07 00:31:51 0 0 2.1392999E-8 1.9090001E-9 2006-01-07 00:31:54 0 0 2.1392999E-8 2.36E-9 2006-01-07 00:31:57 0 0 2.1393999E-8 3.2580001E-9 2006-01-07 00:32:00 0 0 2.1402E-8 1.6E-9 2006-01-07 00:32:03 0 0 2.1402E-8 1.9340001E-9 2006-01-07 00:32:06 0 0 2.14E-8 3.507E-9 2006-01-07 00:32:09 0 0 2.1398E-8 1.918E-9 2006-01-07 00:32:12 0 0 2.1398E-8 2.206E-9 2006-01-07 00:32:15 0 0 2.1399E-8 2.568E-9 2006-01-07 00:32:18 0 0 2.14E-8 2.146E-9 2006-01-07 00:32:21 0 0 2.14E-8 1.6E-9 2006-01-07 00:32:24 0 0 2.1402E-8 3.0030001E-9 2006-01-07 00:32:27 0 0 2.1402E-8 2.2360001E-9 2006-01-07 00:32:30 0 0 2.1401E-8 1.6E-9 2006-01-07 00:32:33 0 0 2.1398E-8 2.248E-9 2006-01-07 00:32:36 0 0 2.1398E-8 1.847E-9 2006-01-07 00:32:39 0 0 2.1396E-8 3.297E-9 2006-01-07 00:32:42 0 0 2.1393999E-8 3.11E-9 2006-01-07 00:32:45 0 0 2.1393999E-8 2.605E-9 2006-01-07 00:32:48 0 0 2.1390999E-8 1.9269999E-9 2006-01-07 00:32:51 0 0 2.1390001E-8 2.8739999E-9 2006-01-07 00:32:54 0 0 2.1390001E-8 1.9449999E-9 2006-01-07 00:32:57 0 0 2.1399E-8 2.156E-9 2006-01-07 00:33:00 0 0 2.1399E-8 3.507E-9 2006-01-07 00:33:03 0 0 2.1399E-8 2.7389999E-9 2006-01-07 00:33:06 0 0 2.1401E-8 2.608E-9 2006-01-07 00:33:09 0 0 2.1401E-8 1.928E-9 2006-01-07 00:33:12 0 0 2.1399E-8 1.9199999E-9 2006-01-07 00:33:15 0 0 2.1397E-8 2.2160001E-9 2006-01-07 00:33:18 0 0 2.1397E-8 1.855E-9 2006-01-07 00:33:21 0 0 2.1399E-8 2.7339999E-9 2006-01-07 00:33:24 0 0 2.1399E-8 2.358E-9 2006-01-07 00:33:27 0 0 2.1399E-8 3.095E-9 2006-01-07 00:33:30 0 0 2.1401E-8 2.9609999E-9 2006-01-07 00:33:33 0 0 2.1401E-8 2.2210001E-9 2006-01-07 00:33:36 0 0 2.1402E-8 2.5169999E-9 2006-01-07 00:33:39 0 0 2.1403E-8 2.965E-9 2006-01-07 00:33:42 0 0 2.1403E-8 3.17E-9 2006-01-07 00:33:45 0 0 2.1401E-8 3.125E-9 2006-01-07 00:33:48 0 0 2.1399E-8 2.2760001E-9 2006-01-07 00:33:51 0 0 2.1399E-8 2.34E-9 2006-01-07 00:33:54 0 0 2.1401E-8 3.507E-9 2006-01-07 00:33:57 0 0 2.1401E-8 3.507E-9 2006-01-07 00:34:00 0 0 2.1402E-8 2.505E-9 2006-01-07 00:34:03 0 0 2.1403E-8 2.9410001E-9 2006-01-07 00:34:06 0 0 2.1403E-8 1.6E-9 2006-01-07 00:34:09 0 0 2.1402E-8 2.8710001E-9 2006-01-07 00:34:12 0 0 2.1399E-8 3.147E-9 2006-01-07 00:34:15 0 0 2.1399E-8 2.585E-9 2006-01-07 00:34:18 0 0 2.1397E-8 2.5589999E-9 2006-01-07 00:34:21 0 0 2.1395E-8 2.1990001E-9 2006-01-07 00:34:24 0 0 2.1395E-8 1.868E-9 2006-01-07 00:34:27 0 0 2.1391999E-8 2.3619999E-9 2006-01-07 00:34:30 0 0 2.1391999E-8 1.9399999E-9 2006-01-07 00:34:33 0 0 2.1390999E-8 1.961E-9 2006-01-07 00:34:36 0 0 2.1388001E-8 3.5059999E-9 2006-01-07 00:34:39 0 0 2.1388001E-8 2.8739999E-9 2006-01-07 00:34:42 0 0 2.1389001E-8 2.186E-9 2006-01-07 00:34:45 0 0 2.1390999E-8 2.6939999E-9 2006-01-07 00:34:48 0 0 2.1390999E-8 1.599E-9 2006-01-07 00:34:51 0 0 2.1392999E-8 2.87E-9 2006-01-07 00:34:54 0 0 2.1392999E-8 2.902E-9 2006-01-07 00:34:57 0 0 2.1392999E-8 2.8389999E-9 2006-01-07 00:35:00 0 0 2.1390001E-8 2.55E-9 2006-01-07 00:35:03 0 0 2.1390001E-8 3.5059999E-9 2006-01-07 00:35:06 0 0 2.1391999E-8 2.355E-9 2006-01-07 00:35:09 0 0 2.1398E-8 3.075E-9 2006-01-07 00:35:12 0 0 2.1398E-8 2.363E-9 2006-01-07 00:35:15 0 0 2.1396E-8 1.901E-9 2006-01-07 00:35:18 0 0 2.1393999E-8 2.6139999E-9 2006-01-07 00:35:21 0 0 2.1393999E-8 3.5059999E-9 2006-01-07 00:35:24 0 0 2.1396E-8 2.2869999E-9 2006-01-07 00:35:27 0 0 2.1397E-8 3.1180001E-9 2006-01-07 00:35:30 0 0 2.1396E-8 3.5059999E-9 2006-01-07 00:35:33 0 0 2.1392999E-8 3.5059999E-9 2006-01-07 00:35:36 0 0 2.1392999E-8 3.1709999E-9 2006-01-07 00:35:39 0 0 2.1393999E-8 2.8510001E-9 2006-01-07 00:35:42 0 0 2.1395E-8 2.875E-9 2006-01-07 00:35:45 0 0 2.1395E-8 2.5239999E-9 2006-01-07 00:35:48 0 0 2.1392999E-8 2.9510001E-9 2006-01-07 00:35:51 0 0 2.1391999E-8 2.0649999E-9 2006-01-07 00:35:54 0 0 2.1391999E-8 3.1359999E-9 2006-01-07 00:35:57 0 0 2.1388001E-8 2.942E-9 2006-01-07 00:36:00 0 0 2.1388001E-8 3.5059999E-9 2006-01-07 00:36:03 0 0 2.1388001E-8 3.5059999E-9 2006-01-07 00:36:06 0 0 2.1390999E-8 2.88E-9 2006-01-07 00:36:09 0 0 2.1390999E-8 3.125E-9 2006-01-07 00:36:12 0 0 2.1389001E-8 3.5059999E-9 2006-01-07 00:36:15 0 0 2.1387001E-8 3.1180001E-9 2006-01-07 00:36:18 0 0 2.1387001E-8 3.5059999E-9 2006-01-07 00:36:21 0 0 2.1389001E-8 2.5860001E-9 2006-01-07 00:36:24 0 0 2.1390001E-8 2.877E-9 2006-01-07 00:36:27 0 0 2.1390001E-8 2.8539999E-9 2006-01-07 00:36:30 0 0 2.1386001E-8 2.87E-9 2006-01-07 00:36:33 0 0 2.1386001E-8 2.2340001E-9 2006-01-07 00:36:36 0 0 2.1386001E-8 3.1239999E-9 2006-01-07 00:36:39 0 0 2.1383E-8 3.285E-9 2006-01-07 00:36:42 0 0 2.1383E-8 3.5050001E-9 2006-01-07 00:36:45 0 0 2.1381E-8 3.5050001E-9 2006-01-07 00:36:48 0 0 2.138E-8 2.8560001E-9 2006-01-07 00:36:51 0 0 2.138E-8 2.8689999E-9 2006-01-07 00:36:54 0 0 2.1382E-8 3.5050001E-9 2006-01-07 00:36:57 0 0 2.1383E-8 3.5050001E-9 2006-01-07 00:37:00 0 0 2.1383E-8 2.87E-9 2006-01-07 00:37:03 0 0 2.1386001E-8 3.175E-9 2006-01-07 00:37:06 0 0 2.1386001E-8 3.2130001E-9 2006-01-07 00:37:09 0 0 2.1385E-8 2.56E-9 2006-01-07 00:37:12 0 0 2.1383E-8 3.5050001E-9 2006-01-07 00:37:15 0 0 2.1383E-8 2.3890001E-9 2006-01-07 00:37:18 0 0 2.1381E-8 3.5050001E-9 2006-01-07 00:37:21 0 0 2.138E-8 3.1230001E-9 2006-01-07 00:37:24 0 0 2.138E-8 2.29E-9 2006-01-07 00:37:27 0 0 2.1377E-8 1.883E-9 2006-01-07 00:37:30 0 0 2.1377E-8 1.598E-9 2006-01-07 00:37:33 0 0 2.1376E-8 2.578E-9 2006-01-07 00:37:36 0 0 2.1373999E-8 3.2030001E-9 2006-01-07 00:37:39 0 0 2.1373999E-8 3.504E-9 2006-01-07 00:37:42 0 0 2.1372999E-8 2.7789999E-9 2006-01-07 00:37:45 0 0 2.1370999E-8 3.112E-9 2006-01-07 00:37:48 0 0 2.1370999E-8 2.573E-9 2006-01-07 00:37:51 0 0 2.1377E-8 1.9149999E-9 2006-01-07 00:37:54 0 0 2.1381E-8 1.9569999E-9 2006-01-07 00:37:57 0 0 2.1381E-8 2.8689999E-9 2006-01-07 00:38:00 0 0 2.1378E-8 2.3219999E-9 2006-01-07 00:38:03 0 0 2.1378E-8 2.7289999E-9 2006-01-07 00:38:06 0 0 2.1377E-8 2.9939999E-9 2006-01-07 00:38:09 0 0 2.1375E-8 3.504E-9 2006-01-07 00:38:12 0 0 2.1375E-8 3.1880001E-9 2006-01-07 00:38:15 0 0 2.1373999E-8 3.15E-9 2006-01-07 00:38:18 0 0 2.1371999E-8 3.504E-9 2006-01-07 00:38:21 0 0 2.1371999E-8 3.0730001E-9 2006-01-07 00:38:24 0 0 2.1370001E-8 3.504E-9 2006-01-07 00:38:27 0 0 2.1369001E-8 3E-9 2006-01-07 00:38:30 0 0 2.1369001E-8 3.504E-9 2006-01-07 00:38:33 0 0 2.1372999E-8 3.1830001E-9 2006-01-07 00:38:36 0 0 2.1372999E-8 3.1930001E-9 2006-01-07 00:38:39 0 0 2.1371999E-8 3.504E-9 2006-01-07 00:38:42 0 0 2.1370001E-8 2.693E-9 2006-01-07 00:38:45 0 0 2.1370001E-8 2.3519999E-9 2006-01-07 00:38:48 0 0 2.1372999E-8 2.603E-9 2006-01-07 00:38:51 0 0 2.1373999E-8 3.504E-9 2006-01-07 00:38:54 0 0 2.3853E-8 2.8689999E-9 2006-01-07 00:38:57 0 0 2.3950999E-8 2.915E-9 2006-01-07 00:39:00 0 0 2.1370999E-8 2.2869999E-9 2006-01-07 00:39:03 0 0 2.1370999E-8 2.53E-9 2006-01-07 00:39:06 0 0 2.1369001E-8 3.504E-9 2006-01-07 00:39:09 0 0 2.1369001E-8 3.204E-9 2006-01-07 00:39:12 0 0 2.1370001E-8 2.5189999E-9 2006-01-07 00:39:15 0 0 2.1371999E-8 2.8739999E-9 2006-01-07 00:39:18 0 0 2.1371999E-8 2.8480001E-9 2006-01-07 00:39:21 0 0 2.1375E-8 2.5639999E-9 2006-01-07 00:39:24 0 0 2.1376E-8 2.747E-9 2006-01-07 00:39:27 0 0 2.1376E-8 3.5050001E-9 2006-01-07 00:39:30 0 0 2.1372999E-8 3.504E-9 2006-01-07 00:39:33 0 0 2.1372999E-8 2.7789999E-9 2006-01-07 00:39:36 0 0 2.1373999E-8 3.504E-9 2006-01-07 00:39:39 0 0 2.1377E-8 2.8780001E-9 2006-01-07 00:39:42 0 0 2.1377E-8 2.5389999E-9 2006-01-07 00:39:45 0 0 2.1378E-8 3.5050001E-9 2006-01-07 00:39:48 0 0 2.138E-8 3.5050001E-9 2006-01-07 00:39:51 0 0 2.138E-8 2.7510001E-9 2006-01-07 00:39:54 0 0 2.1382E-8 2.5160001E-9 2006-01-07 00:39:57 0 0 2.1383E-8 2.852E-9 2006-01-07 00:40:00 0 0 2.1383E-8 2.5410001E-9 2006-01-07 00:40:03 0 0 2.138E-8 3.1309999E-9 2006-01-07 00:40:06 0 0 2.138E-8 3.5050001E-9 2006-01-07 00:40:09 0 0 2.1379E-8 1.9799999E-9 2006-01-07 00:40:12 0 0 2.1377E-8 1.936E-9 2006-01-07 00:40:15 0 0 2.1377E-8 2.9709999E-9 2006-01-07 00:40:18 0 0 2.1375E-8 3.162E-9 2006-01-07 00:40:21 0 0 2.1373999E-8 3.504E-9 2006-01-07 00:40:24 0 0 2.1373999E-8 3.504E-9 2006-01-07 00:40:27 0 0 2.1377E-8 2.605E-9 2006-01-07 00:40:30 0 0 2.1377E-8 2.748E-9 2006-01-07 00:40:33 0 0 2.1377E-8 3.2930001E-9 2006-01-07 00:40:36 0 0 2.1373999E-8 2.9230001E-9 2006-01-07 00:40:39 0 0 2.1373999E-8 3.504E-9 2006-01-07 00:40:42 0 0 2.1373999E-8 3.504E-9 2006-01-07 00:40:45 0 0 2.1371999E-8 2.637E-9 2006-01-07 00:40:48 0 0 2.1371999E-8 2.7310001E-9 2006-01-07 00:40:51 0 0 2.1370001E-8 3.504E-9 2006-01-07 00:40:54 0 0 2.1369001E-8 2.0569999E-9 2006-01-07 00:40:57 0 0 2.1369001E-8 2.955E-9 2006-01-07 00:41:00 0 0 2.1371999E-8 3.504E-9 2006-01-07 00:41:03 0 0 2.1372999E-8 3.504E-9 2006-01-07 00:41:06 0 0 2.1371999E-8 3.504E-9 2006-01-07 00:41:09 0 0 2.1370001E-8 3.137E-9 2006-01-07 00:41:12 0 0 2.1370001E-8 3.1339999E-9 2006-01-07 00:41:15 0 0 2.1369001E-8 3.504E-9 2006-01-07 00:41:18 0 0 2.1368001E-8 3.504E-9 2006-01-07 00:41:21 0 0 2.1368001E-8 2.233E-9 2006-01-07 00:41:24 0 0 2.1370001E-8 1.9169999E-9 2006-01-07 00:41:27 0 0 2.1370999E-8 2.805E-9 2006-01-07 00:41:30 0 0 2.1370999E-8 2.233E-9 2006-01-07 00:41:33 0 0 2.1369001E-8 2.775E-9 2006-01-07 00:41:36 0 0 2.1369001E-8 3.504E-9 2006-01-07 00:41:39 0 0 2.1368001E-8 3.504E-9 2006-01-07 00:41:42 0 0 2.1366001E-8 2.8360001E-9 2006-01-07 00:41:45 0 0 2.1366001E-8 2.5469999E-9 2006-01-07 00:41:48 0 0 2.1368001E-8 3.165E-9 2006-01-07 00:41:51 0 0 2.1370001E-8 3.142E-9 2006-01-07 00:41:54 0 0 2.1370001E-8 3.164E-9 2006-01-07 00:41:57 0 0 2.1368001E-8 3.504E-9 2006-01-07 00:42:00 0 0 2.1368001E-8 1.831E-9 2006-01-07 00:42:03 0 0 2.1368001E-8 3.2309999E-9 2006-01-07 00:42:06 0 0 2.1365E-8 2.8680001E-9 2006-01-07 00:42:09 0 0 2.1365E-8 1.921E-9 2006-01-07 00:42:12 0 0 2.1365E-8 2.4239999E-9 2006-01-07 00:42:15 0 0 2.1363E-8 2.4060001E-9 2006-01-07 00:42:18 0 0 2.1363E-8 3.5029999E-9 2006-01-07 00:42:21 0 0 2.1362E-8 2.603E-9 2006-01-07 00:42:24 0 0 2.1361E-8 1.597E-9 2006-01-07 00:42:27 0 0 2.1361E-8 2.568E-9 2006-01-07 00:42:30 0 0 2.1364E-8 3.1909999E-9 2006-01-07 00:42:33 0 0 2.1365E-8 3.225E-9 2006-01-07 00:42:36 0 0 2.1365E-8 3.504E-9 2006-01-07 00:42:39 0 0 2.1369001E-8 2.7410001E-9 2006-01-07 00:42:42 0 0 2.1369001E-8 1.8969999E-9 2006-01-07 00:42:45 0 0 2.1368001E-8 2.233E-9 2006-01-07 00:42:48 0 0 2.1366001E-8 3.504E-9 2006-01-07 00:42:51 0 0 2.1366001E-8 2.9060001E-9 2006-01-07 00:42:54 0 0 2.1369001E-8 3.2230001E-9 2006-01-07 00:42:57 0 0 2.1370001E-8 3.504E-9 2006-01-07 00:43:00 0 0 2.1370001E-8 3.1239999E-9 2006-01-07 00:43:03 0 0 2.1372999E-8 2.455E-9 2006-01-07 00:43:06 0 0 2.1373999E-8 3.1530001E-9 2006-01-07 00:43:09 0 0 2.1372999E-8 2.8539999E-9 2006-01-07 00:43:12 0 0 2.1370999E-8 2.8360001E-9 2006-01-07 00:43:15 0 0 2.1370999E-8 2.6560001E-9 2006-01-07 00:43:18 0 0 2.1371999E-8 2.9460001E-9 2006-01-07 00:43:21 0 0 2.1375E-8 3.1239999E-9 2006-01-07 00:43:24 0 0 2.1375E-8 3.504E-9 2006-01-07 00:43:27 0 0 2.1372999E-8 3.786E-9 2006-01-07 00:43:30 0 0 2.1371999E-8 2.5110001E-9 2006-01-07 00:43:33 0 0 2.1371999E-8 2.2590001E-9 2006-01-07 00:43:36 0 0 2.1375E-8 2.233E-9 2006-01-07 00:43:39 0 0 2.1375E-8 3.1309999E-9 2006-01-07 00:43:42 0 0 2.1377E-8 3.5050001E-9 2006-01-07 00:43:45 0 0 2.1385E-8 3.5050001E-9 2006-01-07 00:43:48 0 0 2.1385E-8 2.767E-9 2006-01-07 00:43:51 0 0 2.1383E-8 1.9319999E-9 2006-01-07 00:43:54 0 0 2.1382E-8 3.5050001E-9 2006-01-07 00:43:57 0 0 2.1382E-8 3.5050001E-9 2006-01-07 00:44:00 0 0 2.1379E-8 2.94E-9 2006-01-07 00:44:03 0 0 2.1378E-8 3.5050001E-9 2006-01-07 00:44:06 0 0 2.1378E-8 3.294E-9 2006-01-07 00:44:09 0 0 2.1376E-8 2.647E-9 2006-01-07 00:44:12 0 0 2.1376E-8 2.8210001E-9 2006-01-07 00:44:15 0 0 2.1377E-8 2.882E-9 2006-01-07 00:44:18 0 0 2.1379E-8 3.1409999E-9 2006-01-07 00:44:21 0 0 2.1379E-8 3.204E-9 2006-01-07 00:44:24 0 0 2.1377E-8 3.5050001E-9 2006-01-07 00:44:27 0 0 2.1376E-8 3.209E-9 2006-01-07 00:44:30 0 0 2.1376E-8 2.6810001E-9 2006-01-07 00:44:33 0 0 2.1373999E-8 3.18E-9 2006-01-07 00:44:36 0 0 2.1372999E-8 3.504E-9 2006-01-07 00:44:39 0 0 2.1372999E-8 3.504E-9 2006-01-07 00:44:42 0 0 2.1370001E-8 1.8670001E-9 2006-01-07 00:44:45 0 0 2.1370001E-8 3.11E-9 2006-01-07 00:44:48 0 0 2.1375E-8 2.62E-9 2006-01-07 00:44:51 0 0 2.138E-8 3.172E-9 2006-01-07 00:44:54 0 0 2.138E-8 3.5050001E-9 2006-01-07 00:44:57 0 0 2.1378E-8 2.8689999E-9 2006-01-07 00:45:00 0 0 2.1377E-8 3.1489999E-9 2006-01-07 00:45:03 0 0 2.1377E-8 3.5050001E-9 2006-01-07 00:45:06 0 0 2.1373999E-8 2.9609999E-9 2006-01-07 00:45:09 0 0 2.1373999E-8 3.504E-9 2006-01-07 00:45:12 0 0 2.1375E-8 2.9010001E-9 2006-01-07 00:45:15 0 0 2.1378E-8 2.8689999E-9 2006-01-07 00:45:18 0 0 2.1378E-8 2.5539999E-9 2006-01-07 00:45:21 0 0 2.1379E-8 3.5050001E-9 2006-01-07 00:45:24 0 0 2.1381E-8 3.202E-9 2006-01-07 00:45:27 0 0 2.1381E-8 3.5050001E-9 2006-01-07 00:45:30 0 0 2.1378E-8 3.1430001E-9 2006-01-07 00:45:33 0 0 2.1378E-8 3.2709999E-9 2006-01-07 00:45:36 0 0 2.1378E-8 3.5050001E-9 2006-01-07 00:45:39 0 0 2.1375E-8 3.182E-9 2006-01-07 00:45:42 0 0 2.1375E-8 3.169E-9 2006-01-07 00:45:45 0 0 2.1373999E-8 2.8960001E-9 2006-01-07 00:45:48 0 0 2.1371999E-8 3.2080001E-9 2006-01-07 00:45:51 0 0 2.1371999E-8 3.13E-9 2006-01-07 00:45:54 0 0 2.1373999E-8 3.504E-9 2006-01-07 00:45:57 0 0 2.1376E-8 2.5010001E-9 2006-01-07 00:46:00 0 0 2.1376E-8 3.189E-9 2006-01-07 00:46:03 0 0 2.1378E-8 3.2030001E-9 2006-01-07 00:46:06 0 0 2.1379E-8 3.5050001E-9 2006-01-07 00:46:09 0 0 2.1379E-8 2.1919999E-9 2006-01-07 00:46:12 0 0 2.1382E-8 2.738E-9 2006-01-07 00:46:15 0 0 2.1382E-8 3.5050001E-9 2006-01-07 00:46:18 0 0 2.1381E-8 3.155E-9 2006-01-07 00:46:21 0 0 2.1379E-8 2.8689999E-9 2006-01-07 00:46:24 0 0 2.1379E-8 2.52E-9 2006-01-07 00:46:27 0 0 2.1381E-8 3.5050001E-9 2006-01-07 00:46:30 0 0 2.1382E-8 2.5319999E-9 2006-01-07 00:46:33 0 0 2.1382E-8 3.1209999E-9 2006-01-07 00:46:36 0 0 2.1385E-8 2.3490001E-9 2006-01-07 00:46:39 0 0 2.1385E-8 2.9389999E-9 2006-01-07 00:46:42 0 0 2.1386001E-8 3.5050001E-9 2006-01-07 00:46:45 0 0 2.1388001E-8 2.5560001E-9 2006-01-07 00:46:48 0 0 2.1388001E-8 3.5059999E-9 2006-01-07 00:46:51 0 0 2.1389001E-8 3.0230001E-9 2006-01-07 00:46:54 0 0 2.1390999E-8 3.125E-9 2006-01-07 00:46:57 0 0 2.1390999E-8 3.1280001E-9 2006-01-07 00:47:00 0 0 2.1392999E-8 3.225E-9 2006-01-07 00:47:03 0 0 2.1392999E-8 3.165E-9 2006-01-07 00:47:06 0 0 2.1392999E-8 3.179E-9 2006-01-07 00:47:09 0 0 2.1402E-8 2.9559999E-9 2006-01-07 00:47:12 0 0 2.1402E-8 2.126E-9 2006-01-07 00:47:15 0 0 2.1402E-8 1.6E-9 2006-01-07 00:47:18 0 0 2.1404E-8 3.507E-9 2006-01-07 00:47:21 0 0 2.1404E-8 3.507E-9 2006-01-07 00:47:24 0 0 2.1405E-8 3.195E-9 2006-01-07 00:47:27 0 0 2.1406001E-8 2.872E-9 2006-01-07 00:47:30 0 0 2.1406001E-8 2.16E-9 2006-01-07 00:47:33 0 0 2.1407001E-8 2.9060001E-9 2006-01-07 00:47:36 0 0 2.1408001E-8 3.507E-9 2006-01-07 00:47:39 0 0 2.1408001E-8 3.167E-9 2006-01-07 00:47:42 0 0 2.1409001E-8 2.8130001E-9 2006-01-07 00:47:45 0 0 2.1409001E-8 3.5079999E-9 2006-01-07 00:47:48 0 0 2.1411999E-8 3.19E-9 2006-01-07 00:47:51 0 0 2.1417E-8 3.5079999E-9 2006-01-07 00:47:54 0 0 2.1417E-8 2.9989999E-9 2006-01-07 00:47:57 0 0 2.1410001E-8 2.707E-9 2006-01-07 00:48:00 0 0 2.1406001E-8 3.0109999E-9 2006-01-07 00:48:03 0 0 2.1406001E-8 3.507E-9 2006-01-07 00:48:06 0 0 2.1402E-8 3.507E-9 2006-01-07 00:48:09 0 0 2.1402E-8 3.507E-9 2006-01-07 00:48:12 0 0 2.1402E-8 3.2259999E-9 2006-01-07 00:48:15 0 0 2.1404E-8 3.507E-9 2006-01-07 00:48:18 0 0 2.1404E-8 3.507E-9 2006-01-07 00:48:21 0 0 2.1402E-8 3.1480001E-9 2006-01-07 00:48:24 0 0 2.14E-8 2.4389999E-9 2006-01-07 00:48:27 0 0 2.14E-8 2.5969999E-9 2006-01-07 00:48:30 0 0 2.1401E-8 2.2440001E-9 2006-01-07 00:48:33 0 0 2.1402E-8 2.223E-9 2006-01-07 00:48:36 0 0 2.1402E-8 3.507E-9 2006-01-07 00:48:39 0 0 2.1398E-8 3.299E-9 2006-01-07 00:48:42 0 0 2.1398E-8 3.142E-9 2006-01-07 00:48:45 0 0 2.1397E-8 3.137E-9 2006-01-07 00:48:48 0 0 2.1393999E-8 3.5059999E-9 2006-01-07 00:48:51 0 0 2.1393999E-8 3.5059999E-9 2006-01-07 00:48:54 0 0 2.1395E-8 3.5059999E-9 2006-01-07 00:48:57 0 0 2.1396E-8 3.5059999E-9 2006-01-07 00:49:00 0 0 2.1396E-8 2.7860001E-9 2006-01-07 00:49:03 0 0 2.1403E-8 2.3460001E-9 2006-01-07 00:49:06 0 0 2.1405E-8 3.507E-9 2006-01-07 00:49:09 0 0 2.1405E-8 2.9130001E-9 2006-01-07 00:49:12 0 0 2.1406001E-8 2.872E-9 2006-01-07 00:49:15 0 0 2.1406001E-8 3.507E-9 2006-01-07 00:49:18 0 0 2.1405E-8 3.507E-9 2006-01-07 00:49:21 0 0 2.1402E-8 3.507E-9 2006-01-07 00:49:24 0 0 2.1402E-8 3.507E-9 2006-01-07 00:49:27 0 0 2.14E-8 2.7589999E-9 2006-01-07 00:49:30 0 0 2.1398E-8 3.507E-9 2006-01-07 00:49:33 0 0 2.1398E-8 3.507E-9 2006-01-07 00:49:36 0 0 2.1395E-8 2.5489999E-9 2006-01-07 00:49:39 0 0 2.1393999E-8 3.5059999E-9 2006-01-07 00:49:42 0 0 2.1393999E-8 2.8710001E-9 2006-01-07 00:49:45 0 0 2.1390001E-8 3.1239999E-9 2006-01-07 00:49:48 0 0 2.1390001E-8 3.5059999E-9 2006-01-07 00:49:51 0 0 2.1390999E-8 2.8230001E-9 2006-01-07 00:49:54 0 0 2.1392999E-8 2.8880001E-9 2006-01-07 00:49:57 0 0 2.1392999E-8 3.185E-9 2006-01-07 00:50:00 0 0 2.1390999E-8 3.155E-9 2006-01-07 00:50:03 0 0 2.1389001E-8 3.5059999E-9 2006-01-07 00:50:06 0 0 2.1389001E-8 3.5059999E-9 2006-01-07 00:50:09 0 0 2.1386001E-8 3.5050001E-9 2006-01-07 00:50:12 0 0 2.1386001E-8 2.8189999E-9 2006-01-07 00:50:15 0 0 2.1385E-8 3.5050001E-9 2006-01-07 00:50:18 0 0 2.1383E-8 3.2E-9 2006-01-07 00:50:21 0 0 2.1383E-8 3.5050001E-9 2006-01-07 00:50:24 0 0 2.1381E-8 2.642E-9 2006-01-07 00:50:27 0 0 2.1379E-8 3.5050001E-9 2006-01-07 00:50:30 0 0 2.1379E-8 2.488E-9 2006-01-07 00:50:33 0 0 2.1377E-8 3.5050001E-9 2006-01-07 00:50:36 0 0 2.1376E-8 3.5050001E-9 2006-01-07 00:50:39 0 0 2.1376E-8 3.5050001E-9 2006-01-07 00:50:42 0 0 2.1373999E-8 3.504E-9 2006-01-07 00:50:45 0 0 2.1373999E-8 3.504E-9 2006-01-07 00:50:48 0 0 2.1372999E-8 3.1389999E-9 2006-01-07 00:50:51 0 0 2.1370999E-8 3.504E-9 2006-01-07 00:50:54 0 0 2.1370999E-8 2.565E-9 2006-01-07 00:50:57 0 0 2.1370001E-8 3.2059999E-9 2006-01-07 00:51:00 0 0 2.1368001E-8 3.504E-9 2006-01-07 00:51:03 0 0 2.1368001E-8 3.504E-9 2006-01-07 00:51:06 0 0 2.1366001E-8 3.234E-9 2006-01-07 00:51:09 0 0 2.1366001E-8 3.504E-9 2006-01-07 00:51:12 0 0 2.1366001E-8 3.504E-9 2006-01-07 00:51:15 0 0 2.1364E-8 3.137E-9 2006-01-07 00:51:18 0 0 2.1364E-8 3.195E-9 2006-01-07 00:51:21 0 0 2.1363E-8 3.184E-9 2006-01-07 00:51:24 0 0 2.1362E-8 3.205E-9 2006-01-07 00:51:27 0 0 2.1362E-8 3.5029999E-9 2006-01-07 00:51:30 0 0 2.136E-8 1.849E-9 2006-01-07 00:51:33 0 0 2.1359E-8 2.3440001E-9 2006-01-07 00:51:36 0 0 2.1359E-8 2.902E-9 2006-01-07 00:51:39 0 0 2.1358E-8 3.5029999E-9 2006-01-07 00:51:42 0 0 2.1357E-8 2.867E-9 2006-01-07 00:51:45 0 0 2.1357E-8 2.89E-9 2006-01-07 00:51:48 0 0 2.1356E-8 2.4560001E-9 2006-01-07 00:51:51 0 0 2.1356E-8 3.5029999E-9 2006-01-07 00:51:54 0 0 2.1355E-8 3.5029999E-9 2006-01-07 00:51:57 0 0 2.1353999E-8 3.5029999E-9 2006-01-07 00:52:00 0 0 2.1353999E-8 3.5029999E-9 2006-01-07 00:52:03 0 0 2.1352999E-8 3.502E-9 2006-01-07 00:52:06 0 0 2.1351999E-8 3.502E-9 2006-01-07 00:52:09 0 0 2.1351999E-8 3.502E-9 2006-01-07 00:52:12 0 0 2.1350999E-8 3.502E-9 2006-01-07 00:52:15 0 0 2.1350999E-8 3.502E-9 2006-01-07 00:52:18 0 0 2.1351999E-8 3.502E-9 2006-01-07 00:52:21 0 0 2.1355E-8 3.5029999E-9 2006-01-07 00:52:24 0 0 2.1355E-8 3.5029999E-9 2006-01-07 00:52:27 0 0 2.1353999E-8 2.875E-9 2006-01-07 00:52:30 0 0 2.1352999E-8 3.502E-9 2006-01-07 00:52:33 0 0 2.1352999E-8 3.502E-9 2006-01-07 00:52:36 0 0 2.1351999E-8 2.3560001E-9 2006-01-07 00:52:39 0 0 2.1351999E-8 3.502E-9 2006-01-07 00:52:42 0 0 2.1351999E-8 3.1480001E-9 2006-01-07 00:52:45 0 0 2.1356E-8 3.5029999E-9 2006-01-07 00:52:48 0 0 2.1356E-8 3.182E-9 2006-01-07 00:52:51 0 0 2.1356E-8 2.845E-9 2006-01-07 00:52:54 0 0 2.1353999E-8 3.5029999E-9 2006-01-07 00:52:57 0 0 2.1353999E-8 2.737E-9 2006-01-07 00:53:00 0 0 2.1352999E-8 3.205E-9 2006-01-07 00:53:03 0 0 2.1352999E-8 3.502E-9 2006-01-07 00:53:06 0 0 2.1352999E-8 3.502E-9 2006-01-07 00:53:09 0 0 2.1350999E-8 3.187E-9 2006-01-07 00:53:12 0 0 2.1350999E-8 3.502E-9 2006-01-07 00:53:15 0 0 2.1350999E-8 3.502E-9 2006-01-07 00:53:18 0 0 2.1349001E-8 3.502E-9 2006-01-07 00:53:21 0 0 2.1349001E-8 3.502E-9 2006-01-07 00:53:24 0 0 2.1349001E-8 2.563E-9 2006-01-07 00:53:27 0 0 2.1348001E-8 3.502E-9 2006-01-07 00:53:30 0 0 2.1348001E-8 3.502E-9 2006-01-07 00:53:33 0 0 2.1350999E-8 3.502E-9 2006-01-07 00:53:36 0 0 2.1352999E-8 3.502E-9 2006-01-07 00:53:39 0 0 2.1352999E-8 3.502E-9 2006-01-07 00:53:42 0 0 2.1357E-8 1.8919999E-9 2006-01-07 00:53:45 0 0 2.1357E-8 3.1709999E-9 2006-01-07 00:53:48 0 0 2.1358E-8 3.152E-9 2006-01-07 00:53:51 0 0 2.1361E-8 3.5029999E-9 2006-01-07 00:53:54 0 0 2.1361E-8 3.229E-9 2006-01-07 00:53:57 0 0 2.1363E-8 3.1039999E-9 2006-01-07 00:54:00 0 0 2.1365E-8 3.504E-9 2006-01-07 00:54:03 0 0 2.1365E-8 2.9139999E-9 2006-01-07 00:54:06 0 0 2.1364E-8 3.5029999E-9 2006-01-07 00:54:09 0 0 2.1363E-8 3.5029999E-9 2006-01-07 00:54:12 0 0 2.1363E-8 3.1859999E-9 2006-01-07 00:54:15 0 0 2.1361E-8 3.1930001E-9 2006-01-07 00:54:18 0 0 2.1361E-8 3.232E-9 2006-01-07 00:54:21 0 0 2.1362E-8 2.96E-9 2006-01-07 00:54:24 0 0 2.1365E-8 1.9540001E-9 2006-01-07 00:54:27 0 0 2.1365E-8 3.504E-9 2006-01-07 00:54:30 0 0 2.1367001E-8 2.9339999E-9 2006-01-07 00:54:33 0 0 2.1369001E-8 3.504E-9 2006-01-07 00:54:36 0 0 2.1369001E-8 3.179E-9 2006-01-07 00:54:39 0 0 2.1371999E-8 3.504E-9 2006-01-07 00:54:42 0 0 2.1372999E-8 2.9130001E-9 2006-01-07 00:54:45 0 0 2.1372999E-8 3.504E-9 2006-01-07 00:54:48 0 0 2.1370001E-8 3.504E-9 2006-01-07 00:54:51 0 0 2.1370001E-8 2.8680001E-9 2006-01-07 00:54:54 0 0 2.1370999E-8 3.504E-9 2006-01-07 00:54:57 0 0 2.1373999E-8 3.504E-9 2006-01-07 00:55:00 0 0 2.1373999E-8 3.12E-9 2006-01-07 00:55:03 0 0 2.1376E-8 2.9530001E-9 2006-01-07 00:55:06 0 0 2.1377E-8 3.5050001E-9 2006-01-07 00:55:09 0 0 2.1377E-8 3.5050001E-9 2006-01-07 00:55:12 0 0 2.138E-8 3.5050001E-9 2006-01-07 00:55:15 0 0 2.138E-8 3.184E-9 2006-01-07 00:55:18 0 0 2.138E-8 3.5050001E-9 2006-01-07 00:55:21 0 0 2.1377E-8 3.174E-9 2006-01-07 00:55:24 0 0 2.1377E-8 3.5050001E-9 2006-01-07 00:55:27 0 0 2.1378E-8 3.5050001E-9 2006-01-07 00:55:30 0 0 2.138E-8 3.5050001E-9 2006-01-07 00:55:33 0 0 2.138E-8 3.5050001E-9 2006-01-07 00:55:36 0 0 2.1378E-8 3.5050001E-9 2006-01-07 00:55:39 0 0 2.1377E-8 3.5050001E-9 2006-01-07 00:55:42 0 0 2.1377E-8 2.7760001E-9 2006-01-07 00:55:45 0 0 2.1375E-8 3.504E-9 2006-01-07 00:55:48 0 0 2.1375E-8 3.1239999E-9 2006-01-07 00:55:51 0 0 2.1373999E-8 3.504E-9 2006-01-07 00:55:54 0 0 2.1371999E-8 3.504E-9 2006-01-07 00:55:57 0 0 2.1371999E-8 3.504E-9 2006-01-07 00:56:00 0 0 2.1370999E-8 3.504E-9 2006-01-07 00:56:03 0 0 2.1369001E-8 3.504E-9 2006-01-07 00:56:06 0 0 2.1369001E-8 3.504E-9 2006-01-07 00:56:09 0 0 2.4299E-8 3.504E-9 2006-01-07 00:56:12 0 0 2.1372999E-8 3.504E-9 2006-01-07 00:56:15 0 0 2.1372999E-8 3.504E-9 2006-01-07 00:56:18 0 0 2.1370001E-8 3.504E-9 2006-01-07 00:56:21 0 0 2.1370001E-8 3.504E-9 2006-01-07 00:56:24 0 0 2.1370001E-8 3.237E-9 2006-01-07 00:56:27 0 0 2.1368001E-8 3.504E-9 2006-01-07 00:56:30 0 0 2.1368001E-8 3.504E-9 2006-01-07 00:56:33 0 0 2.1366001E-8 3.0380001E-9 2006-01-07 00:56:36 0 0 2.1365E-8 3.199E-9 2006-01-07 00:56:39 0 0 2.1365E-8 3.204E-9 2006-01-07 00:56:42 0 0 2.1363E-8 3.187E-9 2006-01-07 00:56:45 0 0 2.1363E-8 3.5029999E-9 2006-01-07 00:56:48 0 0 2.1363E-8 3.5029999E-9 2006-01-07 00:56:51 0 0 2.1361E-8 3.5029999E-9 2006-01-07 00:56:54 0 0 2.1361E-8 3.5029999E-9 2006-01-07 00:56:57 0 0 2.136E-8 3.5029999E-9 2006-01-07 00:57:00 0 0 2.1359E-8 3.5029999E-9 2006-01-07 00:57:03 0 0 2.1359E-8 3.5029999E-9 2006-01-07 00:57:06 0 0 2.1358E-8 3.5029999E-9 2006-01-07 00:57:09 0 0 2.1357E-8 3.5029999E-9 2006-01-07 00:57:12 0 0 2.1357E-8 3.5029999E-9 2006-01-07 00:57:15 0 0 2.1355E-8 3.5029999E-9 2006-01-07 00:57:18 0 0 2.1355E-8 3.5029999E-9 2006-01-07 00:57:21 0 0 2.1356E-8 2.4819999E-9 2006-01-07 00:57:24 0 0 2.1359E-8 3.185E-9 2006-01-07 00:57:27 0 0 2.1359E-8 3.5029999E-9 2006-01-07 00:57:30 0 0 2.1361E-8 3.232E-9 2006-01-07 00:57:33 0 0 2.1364E-8 3.0709999E-9 2006-01-07 00:57:36 0 0 2.1364E-8 3.5029999E-9 2006-01-07 00:57:39 0 0 2.1362E-8 3.5029999E-9 2006-01-07 00:57:42 0 0 2.1361E-8 3.194E-9 2006-01-07 00:57:45 0 0 2.1361E-8 3.1859999E-9 2006-01-07 00:57:48 0 0 2.1359E-8 3.1780001E-9 2006-01-07 00:57:51 0 0 2.1359E-8 3.2E-9 2006-01-07 00:57:54 0 0 2.136E-8 3.5029999E-9 2006-01-07 00:57:57 0 0 2.1363E-8 3.5029999E-9 2006-01-07 00:58:00 0 0 2.1363E-8 2.8010001E-9 2006-01-07 00:58:03 0 0 2.1366001E-8 3.504E-9 2006-01-07 00:58:06 0 0 2.1367001E-8 3.1930001E-9 2006-01-07 00:58:09 0 0 2.1367001E-8 3.155E-9 2006-01-07 00:58:12 0 0 2.1370001E-8 3.1730001E-9 2006-01-07 00:58:15 0 0 2.1370999E-8 3.504E-9 2006-01-07 00:58:18 0 0 2.1370999E-8 3.117E-9 2006-01-07 00:58:21 0 0 2.1369001E-8 3.504E-9 2006-01-07 00:58:24 0 0 2.1369001E-8 3.1330001E-9 2006-01-07 00:58:27 0 0 2.1370001E-8 2.8630001E-9 2006-01-07 00:58:30 0 0 2.1371999E-8 3.1630001E-9 2006-01-07 00:58:33 0 0 2.1371999E-8 2.9680001E-9 2006-01-07 00:58:36 0 0 2.1370999E-8 2.153E-9 2006-01-07 00:58:39 0 0 2.1370001E-8 3.1180001E-9 2006-01-07 00:58:42 0 0 2.1370001E-8 3.092E-9 2006-01-07 00:58:45 0 0 2.1372999E-8 3.1980001E-9 2006-01-07 00:58:48 0 0 2.1372999E-8 3.197E-9 2006-01-07 00:58:51 0 0 2.1372999E-8 3.504E-9 2006-01-07 00:58:54 0 0 2.1370999E-8 3.1280001E-9 2006-01-07 00:58:57 0 0 2.1370999E-8 2.493E-9 2006-01-07 00:59:00 0 0 2.1371999E-8 2.7410001E-9 2006-01-07 00:59:03 0 0 2.1373999E-8 2.3910001E-9 2006-01-07 00:59:06 0 0 2.1373999E-8 2.772E-9 2006-01-07 00:59:09 0 0 2.1371999E-8 2.8960001E-9 2006-01-07 00:59:12 0 0 2.1370999E-8 2.875E-9 2006-01-07 00:59:15 0 0 2.1370999E-8 2.475E-9 2006-01-07 00:59:18 0 0 2.1375E-8 3.1680001E-9 2006-01-07 00:59:21 0 0 2.1375E-8 2.732E-9 2006-01-07 00:59:24 0 0 2.1373999E-8 3.289E-9 2006-01-07 00:59:27 0 0 2.1371999E-8 3.504E-9 2006-01-07 00:59:30 0 0 2.1371999E-8 3.16E-9 2006-01-07 00:59:33 0 0 2.1370999E-8 3.504E-9 2006-01-07 00:59:36 0 0 2.1370001E-8 2.7880001E-9 2006-01-07 00:59:39 0 0 2.1370001E-8 2.9739999E-9 2006-01-07 00:59:42 0 0 2.1372999E-8 2.3419999E-9 2006-01-07 00:59:45 0 0 2.1372999E-8 2.0219999E-9 2006-01-07 00:59:48 0 0 2.1372999E-8 3.2280001E-9 2006-01-07 00:59:51 0 0 2.1377E-8 3.1930001E-9 2006-01-07 00:59:54 0 0 2.1377E-8 2.8689999E-9 2006-01-07 00:59:57 0 0 2.1376E-8 1.8690001E-9 2006-01-07 01:00:00 0 0 2.1373999E-8 2.835E-9 2006-01-07 01:00:03 0 0 2.1373999E-8 3.1230001E-9 2006-01-07 01:00:06 0 0 2.1376E-8 2.75E-9 2006-01-07 01:00:09 0 0 2.1377E-8 3.259E-9 2006-01-07 01:00:12 0 0 2.1377E-8 3.5050001E-9 2006-01-07 01:00:15 0 0 2.1375E-8 2.862E-9 2006-01-07 01:00:18 0 0 2.1373999E-8 3.229E-9 2006-01-07 01:00:21 0 0 2.1376E-8 3.2030001E-9 2006-01-07 01:00:24 0 0 2.1384E-8 2.35E-9 2006-01-07 01:00:27 0 0 2.1384E-8 3.5050001E-9 2006-01-07 01:00:30 0 0 2.1385E-8 3.2030001E-9 2006-01-07 01:00:33 0 0 2.1387001E-8 3.5059999E-9 2006-01-07 01:00:36 0 0 2.1387001E-8 2.2340001E-9 2006-01-07 01:00:39 0 0 2.1385E-8 3.18E-9 2006-01-07 01:00:42 0 0 2.1383E-8 3.234E-9 2006-01-07 01:00:45 0 0 2.1383E-8 3.5050001E-9 2006-01-07 01:00:48 0 0 2.138E-8 3.1109999E-9 2006-01-07 01:00:51 0 0 2.138E-8 2.9659999E-9 2006-01-07 01:00:54 0 0 2.138E-8 2.4760001E-9 2006-01-07 01:00:57 0 0 2.1377E-8 2.875E-9 2006-01-07 01:01:00 0 0 2.1377E-8 3.2080001E-9 2006-01-07 01:01:03 0 0 2.1379E-8 2.9859999E-9 2006-01-07 01:01:06 0 0 2.138E-8 1.8039999E-9 2006-01-07 01:01:09 0 0 2.138E-8 3.5050001E-9 2006-01-07 01:01:12 0 0 2.1378E-8 3.5050001E-9 2006-01-07 01:01:15 0 0 2.1377E-8 3.1409999E-9 2006-01-07 01:01:18 0 0 2.1377E-8 2.5469999E-9 2006-01-07 01:01:21 0 0 2.1375E-8 2.2460001E-9 2006-01-07 01:01:24 0 0 2.1375E-8 3.1180001E-9 2006-01-07 01:01:27 0 0 2.1375E-8 2.32E-9 2006-01-07 01:01:30 0 0 2.1378E-8 2.368E-9 2006-01-07 01:01:33 0 0 2.1378E-8 1.9690001E-9 2006-01-07 01:01:36 0 0 2.138E-8 2.5219999E-9 2006-01-07 01:01:39 0 0 2.1381E-8 2.243E-9 2006-01-07 01:01:42 0 0 2.1381E-8 3.5050001E-9 2006-01-07 01:01:45 0 0 2.1379E-8 2.4860001E-9 2006-01-07 01:01:48 0 0 2.1378E-8 3.2080001E-9 2006-01-07 01:01:51 0 0 2.1378E-8 2.7460001E-9 2006-01-07 01:01:54 0 0 2.1375E-8 2.16E-9 2006-01-07 01:01:57 0 0 2.1375E-8 2.4760001E-9 2006-01-07 01:02:00 0 0 2.1373999E-8 1.906E-9 2006-01-07 01:02:03 0 0 2.1371999E-8 2.8330001E-9 2006-01-07 01:02:06 0 0 2.1371999E-8 2.1340001E-9 2006-01-07 01:02:09 0 0 2.1370999E-8 3.504E-9 2006-01-07 01:02:12 0 0 2.1370001E-8 2.7410001E-9 2006-01-07 01:02:15 0 0 2.1370001E-8 2.792E-9 2006-01-07 01:02:18 0 0 2.1368001E-8 3.504E-9 2006-01-07 01:02:21 0 0 2.1367001E-8 2.5310001E-9 2006-01-07 01:02:24 0 0 2.1367001E-8 2.255E-9 2006-01-07 01:02:27 0 0 2.1365E-8 1.926E-9 2006-01-07 01:02:30 0 0 2.1365E-8 1.9340001E-9 2006-01-07 01:02:33 0 0 2.1364E-8 3.1209999E-9 2006-01-07 01:02:36 0 0 2.1363E-8 1.597E-9 2006-01-07 01:02:39 0 0 2.1363E-8 2.488E-9 2006-01-07 01:02:42 0 0 2.1361E-8 1.9190001E-9 2006-01-07 01:02:45 0 0 2.1361E-8 2.5760001E-9 2006-01-07 01:02:48 0 0 2.1361E-8 2.453E-9 2006-01-07 01:02:51 0 0 2.1359E-8 3.015E-9 2006-01-07 01:02:54 0 0 2.1359E-8 2.363E-9 2006-01-07 01:02:57 0 0 2.1358E-8 3.5029999E-9 2006-01-07 01:03:00 0 0 2.1357E-8 3.1980001E-9 2006-01-07 01:03:03 0 0 2.1357E-8 3.5029999E-9 2006-01-07 01:03:06 0 0 2.1359E-8 3.5029999E-9 2006-01-07 01:03:09 0 0 2.1361E-8 2.56E-9 2006-01-07 01:03:12 0 0 2.1361E-8 3.2380001E-9 2006-01-07 01:03:15 0 0 2.1359E-8 3.5029999E-9 2006-01-07 01:03:18 0 0 2.1359E-8 2.695E-9 2006-01-07 01:03:21 0 0 2.1359E-8 2.5919999E-9 2006-01-07 01:03:24 0 0 2.1357E-8 1.908E-9 2006-01-07 01:03:27 0 0 2.1357E-8 2.87E-9 2006-01-07 01:03:30 0 0 2.1356E-8 3.2309999E-9 2006-01-07 01:03:33 0 0 2.1355E-8 1.9640001E-9 2006-01-07 01:03:36 0 0 2.1355E-8 2.7110001E-9 2006-01-07 01:03:39 0 0 2.1347001E-8 3.072E-9 2006-01-07 01:03:42 0 0 2.1341E-8 3.257E-9 2006-01-07 01:03:45 0 0 2.1341E-8 3.5009999E-9 2006-01-07 01:03:48 0 0 2.1345E-8 2.5460001E-9 2006-01-07 01:03:51 0 0 2.1346001E-8 3.142E-9 2006-01-07 01:03:54 0 0 2.1346001E-8 2.802E-9 2006-01-07 01:03:57 0 0 2.1345E-8 2.7010001E-9 2006-01-07 01:04:00 0 0 2.1345E-8 3.052E-9 2006-01-07 01:04:03 0 0 2.1344E-8 3.502E-9 2006-01-07 01:04:06 0 0 2.1344E-8 1.9049999E-9 2006-01-07 01:04:09 0 0 2.1344E-8 1.9140001E-9 2006-01-07 01:04:12 0 0 2.1343E-8 2.8360001E-9 2006-01-07 01:04:15 0 0 2.1342E-8 2.685E-9 2006-01-07 01:04:18 0 0 2.1342E-8 1.798E-9 2006-01-07 01:04:21 0 0 2.1341E-8 2.3460001E-9 2006-01-07 01:04:24 0 0 2.1341E-8 1.831E-9 2006-01-07 01:04:27 0 0 2.1342E-8 2.505E-9 2006-01-07 01:04:30 0 0 2.1346001E-8 2.5519999E-9 2006-01-07 01:04:33 0 0 2.1346001E-8 3.164E-9 2006-01-07 01:04:36 0 0 2.1348001E-8 2.8960001E-9 2006-01-07 01:04:39 0 0 2.1350999E-8 3.502E-9 2006-01-07 01:04:42 0 0 2.1350999E-8 2.3840001E-9 2006-01-07 01:04:45 0 0 2.1353999E-8 2.2660001E-9 2006-01-07 01:04:48 0 0 2.1356E-8 3.232E-9 2006-01-07 01:04:51 0 0 2.1356E-8 2.548E-9 2006-01-07 01:04:54 0 0 2.1353999E-8 2.8430001E-9 2006-01-07 01:04:57 0 0 2.1353999E-8 2.867E-9 2006-01-07 01:05:00 0 0 2.1355E-8 3.0789999E-9 2006-01-07 01:05:03 0 0 2.1358E-8 2.3710001E-9 2006-01-07 01:05:06 0 0 2.1358E-8 2.16E-9 2006-01-07 01:05:09 0 0 2.1353999E-8 2.293E-9 2006-01-07 01:05:12 0 0 2.1350001E-8 1.916E-9 2006-01-07 01:05:15 0 0 2.1350001E-8 3.1580001E-9 2006-01-07 01:05:18 0 0 2.1344E-8 2.5869999E-9 2006-01-07 01:05:21 0 0 2.1343E-8 2.733E-9 2006-01-07 01:05:24 0 0 2.1343E-8 3.1139999E-9 2006-01-07 01:05:27 0 0 1.9786E-8 2.006E-9 2006-01-07 01:05:30 0 0 2.1342E-8 2.648E-9 2006-01-07 01:05:33 0 0 2.1341E-8 3.5009999E-9 2006-01-07 01:05:36 0 0 2.134E-8 2.2390001E-9 2006-01-07 01:05:39 0 0 2.134E-8 2.44E-9 2006-01-07 01:05:42 0 0 2.134E-8 3.0230001E-9 2006-01-07 01:05:45 0 0 2.1339E-8 2.3560001E-9 2006-01-07 01:05:48 0 0 2.1339E-8 3.125E-9 2006-01-07 01:05:51 0 0 2.1344E-8 1.948E-9 2006-01-07 01:05:54 0 0 2.1345E-8 2.8330001E-9 2006-01-07 01:05:57 0 0 2.1346001E-8 1.595E-9 2006-01-07 01:06:00 0 0 2.1356E-8 2.2769999E-9 2006-01-07 01:06:03 0 0 2.1356E-8 2.5310001E-9 2006-01-07 01:06:06 0 0 2.1355E-8 2.3519999E-9 2006-01-07 01:06:09 0 0 2.1353999E-8 2.4069999E-9 2006-01-07 01:06:12 0 0 2.1353999E-8 2.2319999E-9 2006-01-07 01:06:15 0 0 2.1352999E-8 2.2219999E-9 2006-01-07 01:06:18 0 0 2.1351999E-8 3.1880001E-9 2006-01-07 01:06:21 0 0 2.1351999E-8 2.1469999E-9 2006-01-07 01:06:24 0 0 2.1350001E-8 2.3760001E-9 2006-01-07 01:06:27 0 0 2.1350001E-8 1.9719999E-9 2006-01-07 01:06:30 0 0 2.1350001E-8 2.1890001E-9 2006-01-07 01:06:33 0 0 2.1349001E-8 2.2310001E-9 2006-01-07 01:06:36 0 0 2.1349001E-8 1.596E-9 2006-01-07 01:06:39 0 0 2.1348001E-8 2.543E-9 2006-01-07 01:06:42 0 0 2.1348001E-8 1.8649999E-9 2006-01-07 01:06:45 0 0 2.1348001E-8 2.9360001E-9 2006-01-07 01:06:48 0 0 2.1346001E-8 2.3810001E-9 2006-01-07 01:06:51 0 0 2.1346001E-8 3.502E-9 2006-01-07 01:06:54 0 0 2.1346001E-8 2.5339999E-9 2006-01-07 01:06:57 0 0 2.1339E-8 2.5289999E-9 2006-01-07 01:07:00 0 0 2.0112999E-8 2.5589999E-9 2006-01-07 01:07:03 0 0 2.1338E-8 2.8480001E-9 2006-01-07 01:07:06 0 0 2.1338E-8 2.363E-9 2006-01-07 01:07:09 0 0 2.1338E-8 2.325E-9 2006-01-07 01:07:12 0 0 2.1341E-8 3.297E-9 2006-01-07 01:07:15 0 0 2.1343E-8 1.838E-9 2006-01-07 01:07:18 0 0 2.1343E-8 1.595E-9 2006-01-07 01:07:21 0 0 2.1342E-8 2.548E-9 2006-01-07 01:07:24 0 0 2.1342E-8 2.6210001E-9 2006-01-07 01:07:27 0 0 2.1342E-8 2.105E-9 2006-01-07 01:07:30 0 0 2.1341E-8 2.752E-9 2006-01-07 01:07:33 0 0 2.1341E-8 2.043E-9 2006-01-07 01:07:36 0 0 2.134E-8 1.595E-9 2006-01-07 01:07:39 0 0 2.134E-8 3.224E-9 2006-01-07 01:07:42 0 0 2.134E-8 1.595E-9 2006-01-07 01:07:45 0 0 2.1339E-8 3.1759999E-9 2006-01-07 01:07:48 0 0 2.1339E-8 3.5009999E-9 2006-01-07 01:07:51 0 0 2.1339E-8 1.8E-9 2006-01-07 01:07:54 0 0 2.1331999E-8 1.9549999E-9 2006-01-07 01:07:57 0 0 2.1331999E-8 3.199E-9 2006-01-07 01:08:00 0 0 2.1332999E-8 3.5009999E-9 2006-01-07 01:08:03 0 0 2.1337E-8 3.5009999E-9 2006-01-07 01:08:06 0 0 2.1337E-8 2.6060001E-9 2006-01-07 01:08:09 0 0 2.134E-8 1.842E-9 2006-01-07 01:08:12 0 0 2.1342E-8 2.657E-9 2006-01-07 01:08:15 0 0 2.1342E-8 2.7389999E-9 2006-01-07 01:08:18 0 0 2.1342E-8 1.826E-9 2006-01-07 01:08:21 0 0 2.1341E-8 1.9219999E-9 2006-01-07 01:08:24 0 0 2.1341E-8 1.906E-9 2006-01-07 01:08:27 0 0 2.1346001E-8 2.565E-9 2006-01-07 01:08:30 0 0 2.1346001E-8 2.662E-9 2006-01-07 01:08:33 0 0 2.1348001E-8 3.027E-9 2006-01-07 01:08:36 0 0 2.1350999E-8 1.9749999E-9 2006-01-07 01:08:39 0 0 2.1350999E-8 1.596E-9 2006-01-07 01:08:42 0 0 2.1350001E-8 2.2310001E-9 2006-01-07 01:08:45 0 0 2.1350001E-8 2.545E-9 2006-01-07 01:08:48 0 0 2.1350001E-8 1.596E-9 2006-01-07 01:08:51 0 0 2.1348001E-8 1.596E-9 2006-01-07 01:08:54 0 0 2.1348001E-8 2.5289999E-9 2006-01-07 01:08:57 0 0 2.1348001E-8 2.742E-9 2006-01-07 01:09:00 0 0 1.8793999E-8 2.787E-9 2006-01-07 01:09:03 0 0 2.1347001E-8 2.9389999E-9 2006-01-07 01:09:06 0 0 2.1346001E-8 1.9090001E-9 2006-01-07 01:09:09 0 0 2.1345E-8 2.8660001E-9 2006-01-07 01:09:12 0 0 2.1345E-8 2.647E-9 2006-01-07 01:09:15 0 0 2.1345E-8 2.53E-9 2006-01-07 01:09:18 0 0 2.1344E-8 3.502E-9 2006-01-07 01:09:21 0 0 1.9095999E-8 2.363E-9 2006-01-07 01:09:24 0 0 2.0002E-8 2.613E-9 2006-01-07 01:09:27 0 0 2.1349001E-8 3.179E-9 2006-01-07 01:09:30 0 0 2.1350001E-8 2.8860001E-9 2006-01-07 01:09:33 0 0 2.1353999E-8 1.863E-9 2006-01-07 01:09:36 0 0 2.1353999E-8 2.338E-9 2006-01-07 01:09:39 0 0 2.1352999E-8 1.971E-9 2006-01-07 01:09:42 0 0 2.1351999E-8 2.995E-9 2006-01-07 01:09:45 0 0 2.1351999E-8 2.34E-9 2006-01-07 01:09:48 0 0 2.1350999E-8 2.8910001E-9 2006-01-07 01:09:51 0 0 2.0142E-8 3.19E-9 2006-01-07 01:09:54 0 0 2.1350001E-8 1.596E-9 2006-01-07 01:09:57 0 0 2.1349001E-8 3.235E-9 2006-01-07 01:10:00 0 0 1.85E-8 2.3490001E-9 2006-01-07 01:10:03 0 0 2.1349001E-8 2.5710001E-9 2006-01-07 01:10:06 0 0 2.1347001E-8 2.5919999E-9 2006-01-07 01:10:09 0 0 2.1347001E-8 1.893E-9 2006-01-07 01:10:12 0 0 2.1347001E-8 2.8730001E-9 2006-01-07 01:10:15 0 0 2.1346001E-8 1.871E-9 2006-01-07 01:10:18 0 0 2.1346001E-8 2.802E-9 2006-01-07 01:10:21 0 0 2.1350001E-8 3.502E-9 2006-01-07 01:10:24 0 0 2.1350999E-8 3.502E-9 2006-01-07 01:10:27 0 0 2.1350999E-8 1.9899999E-9 2006-01-07 01:10:30 0 0 2.1355E-8 1.596E-9 2006-01-07 01:10:33 0 0 2.1355E-8 2.2310001E-9 2006-01-07 01:10:36 0 0 2.1357E-8 1.8749999E-9 2006-01-07 01:10:39 0 0 2.136E-8 2.688E-9 2006-01-07 01:10:42 0 0 2.0419E-8 1.597E-9 2006-01-07 01:10:45 0 0 2.1359E-8 2.715E-9 2006-01-07 01:10:48 0 0 2.1358E-8 3.5029999E-9 2006-01-07 01:10:51 0 0 2.0187001E-8 3.1439999E-9 2006-01-07 01:10:54 0 0 2.1361E-8 2.2269999E-9 2006-01-07 01:10:57 0 0 2.1362E-8 2.515E-9 2006-01-07 01:11:00 0 0 2.1362E-8 2.78E-9 2006-01-07 01:11:03 0 0 2.136E-8 3.5029999E-9 2006-01-07 01:11:06 0 0 2.136E-8 2.712E-9 2006-01-07 01:11:09 0 0 2.1359E-8 3.002E-9 2006-01-07 01:11:12 0 0 2.1358E-8 3.2309999E-9 2006-01-07 01:11:15 0 0 2.1358E-8 3.1780001E-9 2006-01-07 01:11:18 0 0 2.1357E-8 2.58E-9 2006-01-07 01:11:21 0 0 2.1356E-8 2.84E-9 2006-01-07 01:11:24 0 0 2.1356E-8 2.8239999E-9 2006-01-07 01:11:27 0 0 2.1353999E-8 3.5029999E-9 2006-01-07 01:11:30 0 0 2.1353999E-8 3.5029999E-9 2006-01-07 01:11:33 0 0 2.1353999E-8 2.2319999E-9 2006-01-07 01:11:36 0 0 2.1351999E-8 2.2310001E-9 2006-01-07 01:11:39 0 0 2.1351999E-8 3.502E-9 2006-01-07 01:11:42 0 0 2.1351999E-8 2.815E-9 2006-01-07 01:11:45 0 0 2.1350999E-8 2.867E-9 2006-01-07 01:11:48 0 0 2.1350999E-8 3.502E-9 2006-01-07 01:11:51 0 0 2.1353999E-8 3.167E-9 2006-01-07 01:11:54 0 0 2.1355E-8 2.603E-9 2006-01-07 01:11:57 0 0 2.1355E-8 2.88E-9 2006-01-07 01:12:00 0 0 2.136E-8 2.5460001E-9 2006-01-07 01:12:03 0 0 2.136E-8 2.585E-9 2006-01-07 01:12:06 0 0 2.1359E-8 2.2319999E-9 2006-01-07 01:12:09 0 0 2.1358E-8 1.9769999E-9 2006-01-07 01:12:12 0 0 2.1358E-8 3.5029999E-9 2006-01-07 01:12:15 0 0 2.0388001E-8 2.135E-9 2006-01-07 01:12:18 0 0 2.1362E-8 2.268E-9 2006-01-07 01:12:21 0 0 2.1362E-8 3.2009999E-9 2006-01-07 01:12:24 0 0 2.1365E-8 1.9040001E-9 2006-01-07 01:12:27 0 0 2.1366001E-8 3.167E-9 2006-01-07 01:12:30 0 0 2.1366001E-8 3.1159999E-9 2006-01-07 01:12:33 0 0 2.1358E-8 3.165E-9 2006-01-07 01:12:36 0 0 2.1358E-8 2.945E-9 2006-01-07 01:12:39 0 0 2.0213999E-8 2.8989999E-9 2006-01-07 01:12:42 0 0 2.1356E-8 2.8480001E-9 2006-01-07 01:12:45 0 0 2.1356E-8 2.847E-9 2006-01-07 01:12:48 0 0 2.1358E-8 2.9380001E-9 2006-01-07 01:12:51 0 0 2.136E-8 3.5029999E-9 2006-01-07 01:12:54 0 0 2.136E-8 3.249E-9 2006-01-07 01:12:57 0 0 2.1358E-8 3.5029999E-9 2006-01-07 01:13:00 0 0 2.1358E-8 2.5439999E-9 2006-01-07 01:13:03 0 0 1.8978E-8 1.9190001E-9 2006-01-07 01:13:06 0 0 2.1356E-8 2.5960001E-9 2006-01-07 01:13:09 0 0 2.1356E-8 3.5029999E-9 2006-01-07 01:13:12 0 0 2.1355E-8 3.1209999E-9 2006-01-07 01:13:15 0 0 2.1353999E-8 3.0739999E-9 2006-01-07 01:13:18 0 0 2.1353999E-8 3.17E-9 2006-01-07 01:13:21 0 0 2.1352999E-8 2.8530001E-9 2006-01-07 01:13:24 0 0 2.1352999E-8 3.502E-9 2006-01-07 01:13:27 0 0 2.1352999E-8 2.5910001E-9 2006-01-07 01:13:30 0 0 2.1350999E-8 3.502E-9 2006-01-07 01:13:33 0 0 2.1350999E-8 3.502E-9 2006-01-07 01:13:36 0 0 2.1350999E-8 3.162E-9 2006-01-07 01:13:39 0 0 2.1349001E-8 2.9280001E-9 2006-01-07 01:13:42 0 0 2.1349001E-8 3.207E-9 2006-01-07 01:13:45 0 0 2.1349001E-8 3.184E-9 2006-01-07 01:13:48 0 0 2.1348001E-8 3.502E-9 2006-01-07 01:13:51 0 0 2.1348001E-8 3.2609999E-9 2006-01-07 01:13:54 0 0 2.1356E-8 2.1390001E-9 2006-01-07 01:13:57 0 0 2.1359E-8 2.7530001E-9 2006-01-07 01:14:00 0 0 2.1359E-8 3.5029999E-9 2006-01-07 01:14:03 0 0 2.1350999E-8 2.2990001E-9 2006-01-07 01:14:06 0 0 2.0157E-8 3.502E-9 2006-01-07 01:14:09 0 0 2.1350001E-8 3.502E-9 2006-01-07 01:14:12 0 0 2.1349001E-8 1.8699999E-9 2006-01-07 01:14:15 0 0 2.1349001E-8 2.688E-9 2006-01-07 01:14:18 0 0 2.1351999E-8 3.502E-9 2006-01-07 01:14:21 0 0 2.1353999E-8 3.5029999E-9 2006-01-07 01:14:24 0 0 2.1353999E-8 1.596E-9 2006-01-07 01:14:27 0 0 2.1347001E-8 2.2440001E-9 2006-01-07 01:14:30 0 0 2.1346001E-8 3.502E-9 2006-01-07 01:14:33 0 0 2.1345E-8 2.3410001E-9 2006-01-07 01:14:36 0 0 2.1339E-8 2.3969999E-9 2006-01-07 01:14:39 0 0 2.1339E-8 2.3569999E-9 2006-01-07 01:14:42 0 0 2.1338E-8 2.7239999E-9 2006-01-07 01:14:45 0 0 2.1338E-8 2.27E-9 2006-01-07 01:14:48 0 0 2.1338E-8 3.172E-9 2006-01-07 01:14:51 0 0 1.8902E-8 2.5219999E-9 2006-01-07 01:14:54 0 0 2.1349001E-8 3.249E-9 2006-01-07 01:14:57 0 0 2.0069001E-8 3.164E-9 2006-01-07 01:15:00 0 0 2.1348001E-8 3.112E-9 2006-01-07 01:15:03 0 0 2.1348001E-8 3.502E-9 2006-01-07 01:15:06 0 0 2.1348001E-8 3.502E-9 2006-01-07 01:15:09 0 0 2.1351999E-8 2.533E-9 2006-01-07 01:15:12 0 0 2.1351999E-8 3.502E-9 2006-01-07 01:15:15 0 0 2.1353999E-8 3.5029999E-9 2006-01-07 01:15:18 0 0 2.1357E-8 3.165E-9 2006-01-07 01:15:21 0 0 2.1357E-8 3.122E-9 2006-01-07 01:15:24 0 0 2.136E-8 2.945E-9 2006-01-07 01:15:27 0 0 2.1361E-8 2.8439999E-9 2006-01-07 01:15:30 0 0 2.1361E-8 1.903E-9 2006-01-07 01:15:33 0 0 2.1359E-8 3.5029999E-9 2006-01-07 01:15:36 0 0 2.1359E-8 3.5029999E-9 2006-01-07 01:15:39 0 0 2.1358E-8 2.7139999E-9 2006-01-07 01:15:42 0 0 2.1357E-8 3.5029999E-9 2006-01-07 01:15:45 0 0 2.1357E-8 3.165E-9 2006-01-07 01:15:48 0 0 2.0198E-8 2.7680001E-9 2006-01-07 01:15:51 0 0 2.1349001E-8 3.2080001E-9 2006-01-07 01:15:54 0 0 2.0114999E-8 3.1759999E-9 2006-01-07 01:15:57 0 0 2.1352999E-8 2.645E-9 2006-01-07 01:16:00 0 0 2.1353999E-8 1.8949999E-9 2006-01-07 01:16:03 0 0 2.1353999E-8 2.3590001E-9 2006-01-07 01:16:06 0 0 2.0386E-8 2.7010001E-9 2006-01-07 01:16:09 0 0 2.1351999E-8 2.7610001E-9 2006-01-07 01:16:12 0 0 2.1350999E-8 2.2310001E-9 2006-01-07 01:16:15 0 0 2.1350001E-8 3.195E-9 2006-01-07 01:16:18 0 0 2.1350001E-8 3.155E-9 2006-01-07 01:16:21 0 0 2.1352999E-8 3.167E-9 2006-01-07 01:16:24 0 0 2.1355E-8 2.74E-9 2006-01-07 01:16:27 0 0 2.1355E-8 2.6139999E-9 2006-01-07 01:16:30 0 0 1.9061E-8 3.5029999E-9 2006-01-07 01:16:33 0 0 2.1359E-8 3.5029999E-9 2006-01-07 01:16:36 0 0 2.1359E-8 3.187E-9 2006-01-07 01:16:39 0 0 2.1357E-8 3.1759999E-9 2006-01-07 01:16:42 0 0 2.0473999E-8 2.9010001E-9 2006-01-07 01:16:45 0 0 1.5515001E-8 2.3590001E-9 2006-01-07 01:16:48 0 0 2.1356E-8 2.41E-9 2006-01-07 01:16:51 0 0 2.1356E-8 3.5029999E-9 2006-01-07 01:16:54 0 0 2.1353999E-8 2.26E-9 2006-01-07 01:16:57 0 0 2.1353999E-8 3.185E-9 2006-01-07 01:17:00 0 0 2.1353999E-8 3.5029999E-9 2006-01-07 01:17:03 0 0 2.1351999E-8 2.5010001E-9 2006-01-07 01:17:06 0 0 2.1351999E-8 3.502E-9 2006-01-07 01:17:09 0 0 2.1353999E-8 3.254E-9 2006-01-07 01:17:12 0 0 2.1363E-8 2.41E-9 2006-01-07 01:17:15 0 0 2.1363E-8 2.5260001E-9 2006-01-07 01:17:18 0 0 2.1362E-8 2.233E-9 2006-01-07 01:17:21 0 0 2.1361E-8 3.2230001E-9 2006-01-07 01:17:24 0 0 2.0216E-8 3.2309999E-9 2006-01-07 01:17:27 0 0 2.1359E-8 2.8680001E-9 2006-01-07 01:17:30 0 0 2.1359E-8 3.5029999E-9 2006-01-07 01:17:33 0 0 2.1359E-8 3.5029999E-9 2006-01-07 01:17:36 0 0 1.9990001E-8 3.5029999E-9 2006-01-07 01:17:39 0 0 2.1357E-8 2.865E-9 2006-01-07 01:17:42 0 0 2.1356E-8 3.5029999E-9 2006-01-07 01:17:45 0 0 2.1355E-8 2.5639999E-9 2006-01-07 01:17:48 0 0 2.1355E-8 3.5029999E-9 2006-01-07 01:17:51 0 0 2.1353999E-8 3.5029999E-9 2006-01-07 01:17:54 0 0 2.1352999E-8 2.0940001E-9 2006-01-07 01:17:57 0 0 2.1352999E-8 2.8860001E-9 2006-01-07 01:18:00 0 0 2.1347001E-8 3.502E-9 2006-01-07 01:18:03 0 0 2.1345E-8 1.943E-9 2006-01-07 01:18:06 0 0 2.1345E-8 2.1219999E-9 2006-01-07 01:18:09 0 0 2.1344E-8 3.502E-9 2006-01-07 01:18:12 0 0 2.1344E-8 3.502E-9 2006-01-07 01:18:15 0 0 2.1344E-8 2.723E-9 2006-01-07 01:18:18 0 0 2.1343E-8 3.502E-9 2006-01-07 01:18:21 0 0 2.1343E-8 3.192E-9 2006-01-07 01:18:24 0 0 2.1342E-8 2.5639999E-9 2006-01-07 01:18:27 0 0 2.1342E-8 2.5610001E-9 2006-01-07 01:18:30 0 0 2.1342E-8 3.1630001E-9 2006-01-07 01:18:33 0 0 2.1341E-8 1.9819999E-9 2006-01-07 01:18:36 0 0 2.1341E-8 1.8940001E-9 2006-01-07 01:18:39 0 0 2.0097E-8 2.648E-9 2006-01-07 01:18:42 0 0 2.0201E-8 3.5009999E-9 2006-01-07 01:18:45 0 0 2.134E-8 3.1880001E-9 2006-01-07 01:18:48 0 0 2.1342E-8 3.125E-9 2006-01-07 01:18:51 0 0 2.1345E-8 3.502E-9 2006-01-07 01:18:54 0 0 1.9929001E-8 3.127E-9 2006-01-07 01:18:57 0 0 2.1339E-8 2.0649999E-9 2006-01-07 01:19:00 0 0 2.1337E-8 2.335E-9 2006-01-07 01:19:03 0 0 2.1337E-8 3.199E-9 2006-01-07 01:19:06 0 0 2.1343E-8 3.502E-9 2006-01-07 01:19:09 0 0 2.1343E-8 3.502E-9 2006-01-07 01:19:12 0 0 2.1342E-8 3.5009999E-9 2006-01-07 01:19:15 0 0 2.1341E-8 3.5009999E-9 2006-01-07 01:19:18 0 0 2.1341E-8 2.8660001E-9 2006-01-07 01:19:21 0 0 2.1341E-8 3.17E-9 2006-01-07 01:19:24 0 0 2.134E-8 3.202E-9 2006-01-07 01:19:27 0 0 2.134E-8 3.5009999E-9 2006-01-07 01:19:30 0 0 2.134E-8 3.5009999E-9 2006-01-07 01:19:33 0 0 2.1339E-8 3.234E-9 2006-01-07 01:19:36 0 0 2.1339E-8 3.1389999E-9 2006-01-07 01:19:39 0 0 2.1338E-8 3.5009999E-9 2006-01-07 01:19:42 0 0 2.1338E-8 2.807E-9 2006-01-07 01:19:45 0 0 2.1338E-8 2.5269999E-9 2006-01-07 01:19:48 0 0 2.1337E-8 3.1880001E-9 2006-01-07 01:19:51 0 0 2.1337E-8 3.1580001E-9 2006-01-07 01:19:54 0 0 2.1337E-8 3.199E-9 2006-01-07 01:19:57 0 0 2.1337E-8 3.5009999E-9 2006-01-07 01:20:00 0 0 2.1337E-8 3.0680001E-9 2006-01-07 01:20:03 0 0 2.1341E-8 1.9590001E-9 2006-01-07 01:20:06 0 0 2.1342E-8 2.927E-9 2006-01-07 01:20:09 0 0 2.1342E-8 2.8660001E-9 2006-01-07 01:20:12 0 0 2.1341E-8 3.222E-9 2006-01-07 01:20:15 0 0 2.1341E-8 2.5019999E-9 2006-01-07 01:20:18 0 0 2.134E-8 2.7089999E-9 2006-01-07 01:20:21 0 0 1.8455999E-8 3.12E-9 2006-01-07 01:20:24 0 0 2.134E-8 3.5009999E-9 2006-01-07 01:20:27 0 0 2.1343E-8 3.192E-9 2006-01-07 01:20:30 0 0 2.1345E-8 3.502E-9 2006-01-07 01:20:33 0 0 2.1345E-8 2.8939999E-9 2006-01-07 01:20:36 0 0 2.1344E-8 2.8080001E-9 2006-01-07 01:20:39 0 0 2.1344E-8 2.2310001E-9 2006-01-07 01:20:42 0 0 2.1342E-8 2.3310001E-9 2006-01-07 01:20:45 0 0 2.1336E-8 3.002E-9 2006-01-07 01:20:48 0 0 2.1336E-8 3.137E-9 2006-01-07 01:20:51 0 0 2.1332999E-8 2.2360001E-9 2006-01-07 01:20:54 0 0 2.1329001E-8 2.4919999E-9 2006-01-07 01:20:57 0 0 2.1329001E-8 2.837E-9 2006-01-07 01:21:00 0 0 2.1329001E-8 3.1609999E-9 2006-01-07 01:21:03 0 0 2.1329001E-8 3.5000001E-9 2006-01-07 01:21:06 0 0 2.1329001E-8 3.5000001E-9 2006-01-07 01:21:09 0 0 2.1329001E-8 1.594E-9 2006-01-07 01:21:12 0 0 2.1329001E-8 2.8689999E-9 2006-01-07 01:21:15 0 0 2.1327001E-8 3.5000001E-9 2006-01-07 01:21:18 0 0 2.1322E-8 3.5000001E-9 2006-01-07 01:21:21 0 0 2.1322E-8 3.5000001E-9 2006-01-07 01:21:24 0 0 2.1322E-8 3.5000001E-9 2006-01-07 01:21:27 0 0 2.1322E-8 3.5000001E-9 2006-01-07 01:21:30 0 0 2.1322E-8 3.5000001E-9 2006-01-07 01:21:33 0 0 2.1322E-8 3.5000001E-9 2006-01-07 01:21:36 0 0 2.1322E-8 3.205E-9 2006-01-07 01:21:39 0 0 2.1322E-8 3.194E-9 2006-01-07 01:21:42 0 0 2.1322E-8 3.5000001E-9 2006-01-07 01:21:45 0 0 2.1322E-8 2.7360001E-9 2006-01-07 01:21:48 0 0 1.8623E-8 3.499E-9 2006-01-07 01:21:51 0 0 2.1316E-8 3.1239999E-9 2006-01-07 01:21:54 0 0 2.1316E-8 2.5110001E-9 2006-01-07 01:21:57 0 0 2.1316E-8 2.8639999E-9 2006-01-07 01:22:00 0 0 2.1316E-8 2.8860001E-9 2006-01-07 01:22:03 0 0 2.1316E-8 3.162E-9 2006-01-07 01:22:06 0 0 2.1316E-8 3.499E-9 2006-01-07 01:22:09 0 0 2.1316E-8 2.9439999E-9 2006-01-07 01:22:12 0 0 2.1316E-8 3.2180001E-9 2006-01-07 01:22:15 0 0 2.1316E-8 3.499E-9 2006-01-07 01:22:18 0 0 2.1316E-8 3.499E-9 2006-01-07 01:22:21 0 0 2.1319E-8 3.499E-9 2006-01-07 01:22:24 0 0 2.1322E-8 3.5000001E-9 2006-01-07 01:22:27 0 0 2.1322E-8 3.5000001E-9 2006-01-07 01:22:30 0 0 2.1322E-8 3.032E-9 2006-01-07 01:22:33 0 0 2.1322E-8 3.2480001E-9 2006-01-07 01:22:36 0 0 2.1322E-8 3.187E-9 2006-01-07 01:22:39 0 0 2.1328001E-8 2.882E-9 2006-01-07 01:22:42 0 0 2.1328001E-8 2.518E-9 2006-01-07 01:22:45 0 0 2.1328001E-8 3.5000001E-9 2006-01-07 01:22:48 0 0 2.1328001E-8 2.745E-9 2006-01-07 01:22:51 0 0 1.988E-8 2.865E-9 2006-01-07 01:22:54 0 0 2.1330999E-8 3.5000001E-9 2006-01-07 01:22:57 0 0 2.1333999E-8 3.164E-9 2006-01-07 01:23:00 0 0 2.0116E-8 2.5410001E-9 2006-01-07 01:23:03 0 0 2.1328001E-8 3.1730001E-9 2006-01-07 01:23:06 0 0 2.1327001E-8 3.5000001E-9 2006-01-07 01:23:09 0 0 2.1327001E-8 3.0980001E-9 2006-01-07 01:23:12 0 0 2.0381E-8 3.16E-9 2006-01-07 01:23:15 0 0 2.1327001E-8 2.7760001E-9 2006-01-07 01:23:18 0 0 2.1329001E-8 2.568E-9 2006-01-07 01:23:21 0 0 2.1331999E-8 3.5009999E-9 2006-01-07 01:23:24 0 0 2.1331999E-8 3.5009999E-9 2006-01-07 01:23:27 0 0 2.0190001E-8 3.5009999E-9 2006-01-07 01:23:30 0 0 2.1331999E-8 3.5009999E-9 2006-01-07 01:23:33 0 0 2.1331999E-8 3.5009999E-9 2006-01-07 01:23:36 0 0 2.1336E-8 3.5009999E-9 2006-01-07 01:23:39 0 0 2.1337E-8 3.2230001E-9 2006-01-07 01:23:42 0 0 2.1337E-8 3.182E-9 2006-01-07 01:23:45 0 0 2.1336E-8 3.5009999E-9 2006-01-07 01:23:48 0 0 2.1336E-8 3.5009999E-9 2006-01-07 01:23:51 0 0 2.1336E-8 2.48E-9 2006-01-07 01:23:54 0 0 2.1336E-8 2.7489999E-9 2006-01-07 01:23:57 0 0 2.1336E-8 3.102E-9 2006-01-07 01:24:00 0 0 2.1335E-8 2.195E-9 2006-01-07 01:24:03 0 0 2.1335E-8 3.1880001E-9 2006-01-07 01:24:06 0 0 2.0008001E-8 3.5009999E-9 2006-01-07 01:24:09 0 0 2.0408001E-8 3.2259999E-9 2006-01-07 01:24:12 0 0 1.9724E-8 3.0409999E-9 2006-01-07 01:24:15 0 0 1.9867E-8 3.1359999E-9 2006-01-07 01:24:18 0 0 2.1339E-8 2.9E-9 2006-01-07 01:24:21 0 0 2.1339E-8 3.1359999E-9 2006-01-07 01:24:24 0 0 2.1339E-8 3.5009999E-9 2006-01-07 01:24:27 0 0 2.1338E-8 3.5009999E-9 2006-01-07 01:24:30 0 0 2.1338E-8 3.5009999E-9 2006-01-07 01:24:33 0 0 2.1342E-8 3.5009999E-9 2006-01-07 01:24:36 0 0 2.1343E-8 3.502E-9 2006-01-07 01:24:39 0 0 2.1343E-8 3.502E-9 2006-01-07 01:24:42 0 0 2.1342E-8 3.5009999E-9 2006-01-07 01:24:45 0 0 2.1342E-8 3.5009999E-9 2006-01-07 01:24:48 0 0 2.1342E-8 2.8860001E-9 2006-01-07 01:24:51 0 0 2.1341E-8 2.8660001E-9 2006-01-07 01:24:54 0 0 2.1341E-8 3.5009999E-9 2006-01-07 01:24:57 0 0 2.134E-8 3.5009999E-9 2006-01-07 01:25:00 0 0 2.134E-8 3.165E-9 2006-01-07 01:25:03 0 0 2.134E-8 3.1280001E-9 2006-01-07 01:25:06 0 0 2.1344E-8 3.502E-9 2006-01-07 01:25:09 0 0 2.1345E-8 3.197E-9 2006-01-07 01:25:12 0 0 2.0278E-8 3.172E-9 2006-01-07 01:25:15 0 0 2.1344E-8 3.502E-9 2006-01-07 01:25:18 0 0 2.1344E-8 3.12E-9 2006-01-07 01:25:21 0 0 2.1343E-8 3.502E-9 2006-01-07 01:25:24 0 0 2.1343E-8 3.502E-9 2006-01-07 01:25:27 0 0 2.1343E-8 3.502E-9 2006-01-07 01:25:30 0 0 2.1342E-8 2.852E-9 2006-01-07 01:25:33 0 0 2.1342E-8 3.195E-9 2006-01-07 01:25:36 0 0 2.1342E-8 3.5009999E-9 2006-01-07 01:25:39 0 0 2.1347001E-8 3.502E-9 2006-01-07 01:25:42 0 0 2.1347001E-8 3.502E-9 2006-01-07 01:25:45 0 0 2.1348001E-8 3.502E-9 2006-01-07 01:25:48 0 0 2.1350999E-8 3.502E-9 2006-01-07 01:25:51 0 0 2.1350999E-8 3.502E-9 2006-01-07 01:25:54 0 0 2.1350999E-8 3.502E-9 2006-01-07 01:25:57 0 0 2.1350001E-8 2.4589999E-9 2006-01-07 01:26:00 0 0 2.1350001E-8 3.132E-9 2006-01-07 01:26:03 0 0 2.1349001E-8 3.502E-9 2006-01-07 01:26:06 0 0 2.1348001E-8 3.1709999E-9 2006-01-07 01:26:09 0 0 2.1348001E-8 3.502E-9 2006-01-07 01:26:12 0 0 2.1347001E-8 3.1859999E-9 2006-01-07 01:26:15 0 0 2.1347001E-8 3.502E-9 2006-01-07 01:26:18 0 0 2.1347001E-8 3.502E-9 2006-01-07 01:26:21 0 0 2.1346001E-8 3.502E-9 2006-01-07 01:26:24 0 0 1.9731001E-8 2.692E-9 2006-01-07 01:26:27 0 0 2.1345E-8 3.502E-9 2006-01-07 01:26:30 0 0 2.1344E-8 3.177E-9 2006-01-07 01:26:33 0 0 2.0123E-8 3.189E-9 2006-01-07 01:26:36 0 0 2.1343E-8 2.7960001E-9 2006-01-07 01:26:39 0 0 2.1343E-8 3.502E-9 2006-01-07 01:26:42 0 0 2.1343E-8 3.142E-9 2006-01-07 01:26:45 0 0 2.1342E-8 3.5009999E-9 2006-01-07 01:26:48 0 0 2.1342E-8 3.5009999E-9 2006-01-07 01:26:51 0 0 2.1341E-8 3.5009999E-9 2006-01-07 01:26:54 0 0 2.1341E-8 3.5009999E-9 2006-01-07 01:26:57 0 0 2.1341E-8 3.5009999E-9 2006-01-07 01:27:00 0 0 2.134E-8 3.23E-9 2006-01-07 01:27:03 0 0 2.134E-8 3.5009999E-9 2006-01-07 01:27:06 0 0 2.134E-8 3.5009999E-9 2006-01-07 01:27:09 0 0 2.1344E-8 3.502E-9 2006-01-07 01:27:12 0 0 2.1345E-8 2.8180001E-9 2006-01-07 01:27:15 0 0 2.1345E-8 3.502E-9 2006-01-07 01:27:18 0 0 2.1344E-8 3.502E-9 2006-01-07 01:27:21 0 0 2.1344E-8 2.8660001E-9 2006-01-07 01:27:24 0 0 2.1343E-8 3.2059999E-9 2006-01-07 01:27:27 0 0 2.1342E-8 3.5009999E-9 2006-01-07 01:27:30 0 0 2.1342E-8 3.5009999E-9 2006-01-07 01:27:33 0 0 1.9971001E-8 3.5009999E-9 2006-01-07 01:27:36 0 0 2.1341E-8 3.5009999E-9 2006-01-07 01:27:39 0 0 2.1341E-8 3.152E-9 2006-01-07 01:27:42 0 0 2.1346001E-8 3.502E-9 2006-01-07 01:27:45 0 0 2.1346001E-8 3.502E-9 2006-01-07 01:27:48 0 0 2.1347001E-8 3.502E-9 2006-01-07 01:27:51 0 0 2.1350999E-8 3.502E-9 2006-01-07 01:27:54 0 0 2.1350999E-8 3.502E-9 2006-01-07 01:27:57 0 0 2.1350001E-8 3.502E-9 2006-01-07 01:28:00 0 0 2.1350001E-8 3.502E-9 2006-01-07 01:28:03 0 0 2.1350001E-8 3.502E-9 2006-01-07 01:28:06 0 0 2.1348001E-8 3.502E-9 2006-01-07 01:28:09 0 0 2.1348001E-8 3.502E-9 2006-01-07 01:28:12 0 0 2.1348001E-8 3.1659999E-9 2006-01-07 01:28:15 0 0 2.1347001E-8 2.887E-9 2006-01-07 01:28:18 0 0 2.1347001E-8 3.502E-9 2006-01-07 01:28:21 0 0 2.1344E-8 3.502E-9 2006-01-07 01:28:24 0 0 2.1339E-8 3.5009999E-9 2006-01-07 01:28:27 0 0 2.0062E-8 3.5009999E-9 2006-01-07 01:28:30 0 0 2.1339E-8 3.5009999E-9 2006-01-07 01:28:33 0 0 2.1338E-8 3.5009999E-9 2006-01-07 01:28:36 0 0 2.1338E-8 3.5009999E-9 2006-01-07 01:28:39 0 0 2.1343E-8 3.502E-9 2006-01-07 01:28:42 0 0 2.1344E-8 3.502E-9 2006-01-07 01:28:45 0 0 2.1343E-8 3.502E-9 2006-01-07 01:28:48 0 0 2.1342E-8 3.5009999E-9 2006-01-07 01:28:51 0 0 2.1342E-8 3.5009999E-9 2006-01-07 01:28:54 0 0 2.1344E-8 3.502E-9 2006-01-07 01:28:57 0 0 2.1347001E-8 3.502E-9 2006-01-07 01:29:00 0 0 1.8909001E-8 3.502E-9 2006-01-07 01:29:03 0 0 2.1346001E-8 3.502E-9 2006-01-07 01:29:06 0 0 2.1346001E-8 3.502E-9 2006-01-07 01:29:09 0 0 2.1346001E-8 3.502E-9 2006-01-07 01:29:12 0 0 2.1350999E-8 3.502E-9 2006-01-07 01:29:15 0 0 2.1350999E-8 3.502E-9 2006-01-07 01:29:18 0 0 2.1350001E-8 3.502E-9 2006-01-07 01:29:21 0 0 2.1349001E-8 3.502E-9 2006-01-07 01:29:24 0 0 2.1349001E-8 3.502E-9 2006-01-07 01:29:27 0 0 2.1349001E-8 3.502E-9 2006-01-07 01:29:30 0 0 2.1348001E-8 3.502E-9 2006-01-07 01:29:33 0 0 2.1348001E-8 3.502E-9 2006-01-07 01:29:36 0 0 2.1347001E-8 2.777E-9 2006-01-07 01:29:39 0 0 2.1346001E-8 3.502E-9 2006-01-07 01:29:42 0 0 2.1346001E-8 3.502E-9 2006-01-07 01:29:45 0 0 2.1339E-8 3.5009999E-9 2006-01-07 01:29:48 0 0 2.1339E-8 3.5009999E-9 2006-01-07 01:29:51 0 0 2.1339E-8 3.264E-9 2006-01-07 01:29:54 0 0 2.1338E-8 3.5009999E-9 2006-01-07 01:29:57 0 0 2.1338E-8 3.5009999E-9 2006-01-07 01:30:00 0 0 2.1333999E-8 3.5009999E-9 2006-01-07 01:30:03 0 0 2.1330999E-8 3.5000001E-9 2006-01-07 01:30:06 0 0 2.1330999E-8 3.1830001E-9 2006-01-07 01:30:09 0 0 2.1330999E-8 3.5000001E-9 2006-01-07 01:30:12 0 0 2.1330001E-8 3.5000001E-9 2006-01-07 01:30:15 0 0 2.0566E-8 3.5000001E-9 2006-01-07 01:30:18 0 0 2.1336E-8 3.5009999E-9 2006-01-07 01:30:21 0 0 2.1336E-8 3.5009999E-9 2006-01-07 01:30:24 0 0 2.1338E-8 3.5009999E-9 2006-01-07 01:30:27 0 0 2.1341E-8 3.5009999E-9 2006-01-07 01:30:30 0 0 2.1341E-8 3.5009999E-9 2006-01-07 01:30:33 0 0 2.1341E-8 3.5009999E-9 2006-01-07 01:30:36 0 0 2.134E-8 3.1609999E-9 2006-01-07 01:30:39 0 0 2.134E-8 3.5009999E-9 2006-01-07 01:30:42 0 0 2.1345E-8 3.502E-9 2006-01-07 01:30:45 0 0 2.1345E-8 3.502E-9 2006-01-07 01:30:48 0 0 2.1345E-8 3.502E-9 2006-01-07 01:30:51 0 0 2.1344E-8 3.502E-9 2006-01-07 01:30:54 0 0 2.1344E-8 3.502E-9 2006-01-07 01:30:57 0 0 2.1344E-8 3.502E-9 2006-01-07 01:31:00 0 0 2.1343E-8 3.502E-9 2006-01-07 01:31:03 0 0 2.1343E-8 2.7239999E-9 2006-01-07 01:31:06 0 0 2.1342E-8 3.5009999E-9 2006-01-07 01:31:09 0 0 2.0186E-8 3.1709999E-9 2006-01-07 01:31:12 0 0 2.0241E-8 3.5009999E-9 2006-01-07 01:31:15 0 0 1.9891999E-8 3.5009999E-9 2006-01-07 01:31:18 0 0 2.1341E-8 3.5009999E-9 2006-01-07 01:31:21 0 0 2.134E-8 3.5009999E-9 2006-01-07 01:31:24 0 0 2.134E-8 3.5009999E-9 2006-01-07 01:31:27 0 0 2.134E-8 3.5009999E-9 2006-01-07 01:31:30 0 0 2.1339E-8 3.5009999E-9 2006-01-07 01:31:33 0 0 2.022E-8 3.5009999E-9 2006-01-07 01:31:36 0 0 2.1339E-8 3.5009999E-9 2006-01-07 01:31:39 0 0 2.1338E-8 3.5009999E-9 2006-01-07 01:31:42 0 0 1.9891999E-8 3.5009999E-9 2006-01-07 01:31:45 0 0 2.0354999E-8 3.5009999E-9 2006-01-07 01:31:48 0 0 1.9105E-8 3.5000001E-9 2006-01-07 01:31:51 0 0 2.1330999E-8 3.195E-9 2006-01-07 01:31:54 0 0 2.0143E-8 3.179E-9 2006-01-07 01:31:57 0 0 2.1330001E-8 3.5000001E-9 2006-01-07 01:32:00 0 0 2.1330001E-8 3.5000001E-9 2006-01-07 01:32:03 0 0 2.1333999E-8 3.5009999E-9 2006-01-07 01:32:06 0 0 2.1336E-8 3.5009999E-9 2006-01-07 01:32:09 0 0 1.7778E-8 3.5009999E-9 2006-01-07 01:32:12 0 0 2.134E-8 3.5009999E-9 2006-01-07 01:32:15 0 0 2.1341E-8 3.5009999E-9 2006-01-07 01:32:18 0 0 2.0261E-8 3.5009999E-9 2006-01-07 01:32:21 0 0 2.1346001E-8 3.502E-9 2006-01-07 01:32:24 0 0 2.1346001E-8 3.502E-9 2006-01-07 01:32:27 0 0 2.1346001E-8 3.502E-9 2006-01-07 01:32:30 0 0 2.1345E-8 3.502E-9 2006-01-07 01:32:33 0 0 2.1345E-8 3.502E-9 2006-01-07 01:32:36 0 0 2.1348001E-8 3.502E-9 2006-01-07 01:32:39 0 0 2.1350001E-8 3.175E-9 2006-01-07 01:32:42 0 0 2.1350001E-8 3.502E-9 2006-01-07 01:32:45 0 0 1.9828001E-8 3.1439999E-9 2006-01-07 01:32:48 0 0 2.1353999E-8 3.5029999E-9 2006-01-07 01:32:51 0 0 1.9976E-8 3.5029999E-9 2006-01-07 01:32:54 0 0 2.1352999E-8 3.224E-9 2006-01-07 01:32:57 0 0 2.1352999E-8 3.502E-9 2006-01-07 01:33:00 0 0 2.1351999E-8 3.502E-9 2006-01-07 01:33:03 0 0 2.1350999E-8 3.502E-9 2006-01-07 01:33:06 0 0 2.1350999E-8 3.502E-9 2006-01-07 01:33:09 0 0 2.1345E-8 3.502E-9 2006-01-07 01:33:12 0 0 2.1343E-8 3.502E-9 2006-01-07 01:33:15 0 0 2.1343E-8 3.502E-9 2006-01-07 01:33:18 0 0 2.1342E-8 3.5009999E-9 2006-01-07 01:33:21 0 0 2.1342E-8 3.5009999E-9 2006-01-07 01:33:24 0 0 2.0411999E-8 3.5009999E-9 2006-01-07 01:33:27 0 0 2.1341E-8 3.5009999E-9 2006-01-07 01:33:30 0 0 2.1341E-8 3.5009999E-9 2006-01-07 01:33:33 0 0 2.134E-8 3.5009999E-9 2006-01-07 01:33:36 0 0 2.134E-8 3.1930001E-9 2006-01-07 01:33:39 0 0 2.134E-8 3.5009999E-9 2006-01-07 01:33:42 0 0 2.1333999E-8 3.5009999E-9 2006-01-07 01:33:45 0 0 2.1332999E-8 3.5009999E-9 2006-01-07 01:33:48 0 0 2.1333999E-8 3.5009999E-9 2006-01-07 01:33:51 0 0 2.1338E-8 3.5009999E-9 2006-01-07 01:33:54 0 0 2.1338E-8 3.5009999E-9 2006-01-07 01:33:57 0 0 2.134E-8 3.5009999E-9 2006-01-07 01:34:00 0 0 2.1344E-8 3.502E-9 2006-01-07 01:34:03 0 0 2.1344E-8 3.502E-9 2006-01-07 01:34:06 0 0 2.1347001E-8 3.502E-9 2006-01-07 01:34:09 0 0 2.1348001E-8 3.502E-9 2006-01-07 01:34:12 0 0 2.1348001E-8 3.502E-9 2006-01-07 01:34:15 0 0 2.1352999E-8 3.502E-9 2006-01-07 01:34:18 0 0 2.1352999E-8 3.502E-9 2006-01-07 01:34:21 0 0 2.1352999E-8 3.502E-9 2006-01-07 01:34:24 0 0 2.1350999E-8 3.502E-9 2006-01-07 01:34:27 0 0 2.1350999E-8 3.502E-9 2006-01-07 01:34:30 0 0 2.1350999E-8 3.502E-9 2006-01-07 01:34:33 0 0 2.1350001E-8 3.502E-9 2006-01-07 01:34:36 0 0 2.1350001E-8 3.502E-9 2006-01-07 01:34:39 0 0 2.1349001E-8 3.502E-9 2006-01-07 01:34:42 0 0 2.1348001E-8 3.502E-9 2006-01-07 01:34:45 0 0 2.1348001E-8 3.502E-9 2006-01-07 01:34:48 0 0 2.1352999E-8 3.502E-9 2006-01-07 01:34:51 0 0 2.1352999E-8 3.502E-9 2006-01-07 01:34:54 0 0 1.9891001E-8 3.502E-9 2006-01-07 01:34:57 0 0 2.1350999E-8 3.502E-9 2006-01-07 01:35:00 0 0 2.1350999E-8 3.502E-9 2006-01-07 01:35:03 0 0 2.0167001E-8 3.502E-9 2006-01-07 01:35:06 0 0 2.1350001E-8 3.502E-9 2006-01-07 01:35:09 0 0 2.1350001E-8 3.502E-9 2006-01-07 01:35:12 0 0 2.1349001E-8 3.502E-9 2006-01-07 01:35:15 0 0 2.1348001E-8 3.502E-9 2006-01-07 01:35:18 0 0 2.1348001E-8 3.502E-9 2006-01-07 01:35:21 0 0 2.1352999E-8 3.502E-9 2006-01-07 01:35:24 0 0 2.1352999E-8 3.502E-9 2006-01-07 01:35:27 0 0 2.1352999E-8 3.502E-9 2006-01-07 01:35:30 0 0 1.9967E-8 3.502E-9 2006-01-07 01:35:33 0 0 2.1350999E-8 3.502E-9 2006-01-07 01:35:36 0 0 2.1353999E-8 3.5029999E-9 2006-01-07 01:35:39 0 0 2.1356E-8 3.5029999E-9 2006-01-07 01:35:42 0 0 2.1356E-8 3.5029999E-9 2006-01-07 01:35:45 0 0 2.1353999E-8 3.5029999E-9 2006-01-07 01:35:48 0 0 2.1353999E-8 3.5029999E-9 2006-01-07 01:35:51 0 0 2.1352999E-8 3.502E-9 2006-01-07 01:35:54 0 0 2.1346001E-8 3.502E-9 2006-01-07 01:35:57 0 0 2.1346001E-8 3.502E-9 2006-01-07 01:36:00 0 0 2.1348001E-8 3.502E-9 2006-01-07 01:36:03 0 0 2.1350999E-8 3.502E-9 2006-01-07 01:36:06 0 0 2.1350999E-8 3.502E-9 2006-01-07 01:36:09 0 0 2.1350001E-8 3.502E-9 2006-01-07 01:36:12 0 0 2.1350001E-8 3.502E-9 2006-01-07 01:36:15 0 0 2.1350001E-8 3.502E-9 2006-01-07 01:36:18 0 0 2.1348001E-8 3.502E-9 2006-01-07 01:36:21 0 0 2.1348001E-8 3.502E-9 2006-01-07 01:36:24 0 0 2.1349001E-8 3.502E-9 2006-01-07 01:36:27 0 0 2.1352999E-8 3.502E-9 2006-01-07 01:36:30 0 0 2.1352999E-8 3.502E-9 2006-01-07 01:36:33 0 0 2.1351999E-8 3.502E-9 2006-01-07 01:36:36 0 0 2.1350999E-8 3.502E-9 2006-01-07 01:36:39 0 0 2.1350999E-8 3.502E-9 2006-01-07 01:36:42 0 0 2.1355E-8 3.5029999E-9 2006-01-07 01:36:45 0 0 2.1356E-8 3.5029999E-9 2006-01-07 01:36:48 0 0 2.1356E-8 3.5029999E-9 2006-01-07 01:36:51 0 0 2.1348001E-8 3.502E-9 2006-01-07 01:36:54 0 0 2.1348001E-8 3.502E-9 2006-01-07 01:36:57 0 0 2.1347001E-8 3.502E-9 2006-01-07 01:37:00 0 0 2.1346001E-8 3.502E-9 2006-01-07 01:37:03 0 0 2.1346001E-8 3.502E-9 2006-01-07 01:37:06 0 0 2.1349001E-8 3.502E-9 2006-01-07 01:37:09 0 0 2.1350999E-8 3.502E-9 2006-01-07 01:37:12 0 0 2.1350999E-8 3.502E-9 2006-01-07 01:37:15 0 0 2.1350001E-8 3.502E-9 2006-01-07 01:37:18 0 0 2.1350001E-8 3.502E-9 2006-01-07 01:37:21 0 0 2.1350001E-8 3.502E-9 2006-01-07 01:37:24 0 0 1.846E-8 3.5029999E-9 2006-01-07 01:37:27 0 0 2.1353999E-8 3.5029999E-9 2006-01-07 01:37:30 0 0 2.1356E-8 3.5029999E-9 2006-01-07 01:37:33 0 0 2.1359E-8 3.5029999E-9 2006-01-07 01:37:36 0 0 2.1359E-8 3.5029999E-9 2006-01-07 01:37:39 0 0 2.1361E-8 3.5029999E-9 2006-01-07 01:37:42 0 0 2.1363E-8 3.5029999E-9 2006-01-07 01:37:45 0 0 2.1363E-8 3.5029999E-9 2006-01-07 01:37:48 0 0 2.1361E-8 3.5029999E-9 2006-01-07 01:37:51 0 0 2.1361E-8 3.5029999E-9 2006-01-07 01:37:54 0 0 2.136E-8 3.5029999E-9 2006-01-07 01:37:57 0 0 2.1359E-8 3.5029999E-9 2006-01-07 01:38:00 0 0 2.1359E-8 3.5029999E-9 2006-01-07 01:38:03 0 0 2.1358E-8 3.5029999E-9 2006-01-07 01:38:06 0 0 2.1357E-8 3.5029999E-9 2006-01-07 01:38:09 0 0 2.1357E-8 3.5029999E-9 2006-01-07 01:38:12 0 0 2.1355E-8 3.5029999E-9 2006-01-07 01:38:15 0 0 2.1355E-8 3.5029999E-9 2006-01-07 01:38:18 0 0 2.1355E-8 3.5029999E-9 2006-01-07 01:38:21 0 0 2.1352999E-8 3.502E-9 2006-01-07 01:38:24 0 0 2.1352999E-8 3.502E-9 2006-01-07 01:38:27 0 0 2.1353999E-8 3.5029999E-9 2006-01-07 01:38:30 0 0 2.1358E-8 3.5029999E-9 2006-01-07 01:38:33 0 0 2.1358E-8 3.5029999E-9 2006-01-07 01:38:36 0 0 2.136E-8 3.5029999E-9 2006-01-07 01:38:39 0 0 2.1362E-8 3.5029999E-9 2006-01-07 01:38:42 0 0 2.1362E-8 3.5029999E-9 2006-01-07 01:38:45 0 0 2.1365E-8 3.504E-9 2006-01-07 01:38:48 0 0 2.1366001E-8 3.504E-9 2006-01-07 01:38:51 0 0 2.1366001E-8 3.504E-9 2006-01-07 01:38:54 0 0 2.1370001E-8 3.504E-9 2006-01-07 01:38:57 0 0 2.1370001E-8 3.504E-9 2006-01-07 01:39:00 0 0 2.1370999E-8 3.504E-9 2006-01-07 01:39:03 0 0 2.1372999E-8 3.504E-9 2006-01-07 01:39:06 0 0 2.1372999E-8 3.504E-9 2006-01-07 01:39:09 0 0 2.1371999E-8 3.504E-9 2006-01-07 01:39:12 0 0 2.1370999E-8 3.504E-9 2006-01-07 01:39:15 0 0 2.1370999E-8 3.504E-9 2006-01-07 01:39:18 0 0 2.1368001E-8 3.504E-9 2006-01-07 01:39:21 0 0 2.1368001E-8 3.504E-9 2006-01-07 01:39:24 0 0 2.1368001E-8 3.504E-9 2006-01-07 01:39:27 0 0 2.1366001E-8 3.504E-9 2006-01-07 01:39:30 0 0 2.1366001E-8 3.504E-9 2006-01-07 01:39:33 0 0 2.1367001E-8 3.504E-9 2006-01-07 01:39:36 0 0 2.1369001E-8 3.504E-9 2006-01-07 01:39:39 0 0 2.1369001E-8 3.504E-9 2006-01-07 01:39:42 0 0 2.1368001E-8 3.504E-9 2006-01-07 01:39:45 0 0 2.1367001E-8 3.504E-9 2006-01-07 01:39:48 0 0 2.1367001E-8 3.504E-9 2006-01-07 01:39:51 0 0 2.1370999E-8 3.504E-9 2006-01-07 01:39:54 0 0 2.1370999E-8 3.504E-9 2006-01-07 01:39:57 0 0 2.1370999E-8 3.504E-9 2006-01-07 01:40:00 0 0 2.1373999E-8 3.504E-9 2006-01-07 01:40:03 0 0 2.1373999E-8 3.504E-9 2006-01-07 01:40:06 0 0 2.1372999E-8 3.504E-9 2006-01-07 01:40:09 0 0 2.1371999E-8 3.504E-9 2006-01-07 01:40:12 0 0 2.1371999E-8 3.504E-9 2006-01-07 01:40:15 0 0 2.1373999E-8 3.504E-9 2006-01-07 01:40:18 0 0 2.1375E-8 3.504E-9 2006-01-07 01:40:21 0 0 2.1375E-8 3.504E-9 2006-01-07 01:40:24 0 0 2.1371999E-8 3.504E-9 2006-01-07 01:40:27 0 0 2.1371999E-8 3.504E-9 2006-01-07 01:40:30 0 0 2.1371999E-8 3.504E-9 2006-01-07 01:40:33 0 0 2.1370001E-8 3.504E-9 2006-01-07 01:40:36 0 0 2.1370001E-8 3.504E-9 2006-01-07 01:40:39 0 0 2.1371999E-8 3.504E-9 2006-01-07 01:40:42 0 0 2.1372999E-8 3.504E-9 2006-01-07 01:40:45 0 0 2.1372999E-8 3.504E-9 2006-01-07 01:40:48 0 0 2.1370999E-8 3.504E-9 2006-01-07 01:40:51 0 0 2.1370999E-8 3.504E-9 2006-01-07 01:40:54 0 0 2.1370001E-8 3.504E-9 2006-01-07 01:40:57 0 0 2.1368001E-8 3.504E-9 2006-01-07 01:41:00 0 0 2.1368001E-8 3.504E-9 2006-01-07 01:41:03 0 0 2.1367001E-8 3.504E-9 2006-01-07 01:41:06 0 0 2.1366001E-8 3.504E-9 2006-01-07 01:41:09 0 0 2.1366001E-8 3.504E-9 2006-01-07 01:41:12 0 0 2.1368001E-8 3.504E-9 2006-01-07 01:41:15 0 0 2.1370001E-8 3.504E-9 2006-01-07 01:41:18 0 0 2.1370001E-8 3.504E-9 2006-01-07 01:41:21 0 0 2.1362E-8 3.5029999E-9 2006-01-07 01:41:24 0 0 2.1361E-8 3.5029999E-9 2006-01-07 01:41:27 0 0 2.1361E-8 3.5029999E-9 2006-01-07 01:41:30 0 0 2.1359E-8 3.5029999E-9 2006-01-07 01:41:33 0 0 2.1359E-8 3.5029999E-9 2006-01-07 01:41:36 0 0 2.1358E-8 3.5029999E-9 2006-01-07 01:41:39 0 0 2.1357E-8 3.5029999E-9 2006-01-07 01:41:42 0 0 2.1357E-8 3.5029999E-9 2006-01-07 01:41:45 0 0 2.1356E-8 3.5029999E-9 2006-01-07 01:41:48 0 0 2.1355E-8 3.5029999E-9 2006-01-07 01:41:51 0 0 2.1355E-8 3.5029999E-9 2006-01-07 01:41:54 0 0 2.1347001E-8 3.502E-9 2006-01-07 01:41:57 0 0 2.1347001E-8 3.502E-9 2006-01-07 01:42:00 0 0 2.1348001E-8 3.502E-9 2006-01-07 01:42:03 0 0 2.1351999E-8 3.502E-9 2006-01-07 01:42:06 0 0 2.1351999E-8 3.502E-9 2006-01-07 01:42:09 0 0 2.1353999E-8 3.5029999E-9 2006-01-07 01:42:12 0 0 2.1357E-8 3.5029999E-9 2006-01-07 01:42:15 0 0 2.1357E-8 3.5029999E-9 2006-01-07 01:42:18 0 0 2.1355E-8 3.5029999E-9 2006-01-07 01:42:21 0 0 2.1355E-8 3.5029999E-9 2006-01-07 01:42:24 0 0 2.1355E-8 3.5029999E-9 2006-01-07 01:42:27 0 0 2.1352999E-8 3.502E-9 2006-01-07 01:42:30 0 0 2.1352999E-8 3.502E-9 2006-01-07 01:42:33 0 0 2.1351999E-8 3.502E-9 2006-01-07 01:42:36 0 0 2.1350999E-8 3.502E-9 2006-01-07 01:42:39 0 0 2.1350999E-8 3.502E-9 2006-01-07 01:42:42 0 0 2.1350001E-8 3.502E-9 2006-01-07 01:42:45 0 0 2.1350001E-8 3.502E-9 2006-01-07 01:42:48 0 0 2.1350001E-8 3.502E-9 2006-01-07 01:42:51 0 0 2.1348001E-8 3.502E-9 2006-01-07 01:42:54 0 0 2.1348001E-8 3.502E-9 2006-01-07 01:42:57 0 0 2.1348001E-8 3.502E-9 2006-01-07 01:43:00 0 0 2.1347001E-8 3.502E-9 2006-01-07 01:43:03 0 0 2.1347001E-8 3.502E-9 2006-01-07 01:43:06 0 0 2.1346001E-8 3.502E-9 2006-01-07 01:43:09 0 0 2.1346001E-8 3.502E-9 2006-01-07 01:43:12 0 0 2.1346001E-8 3.502E-9 2006-01-07 01:43:15 0 0 2.1345E-8 3.502E-9 2006-01-07 01:43:18 0 0 2.0165E-8 3.502E-9 2006-01-07 01:43:21 0 0 2.1344E-8 3.502E-9 2006-01-07 01:43:24 0 0 2.1343E-8 3.502E-9 2006-01-07 01:43:27 0 0 2.1343E-8 3.502E-9 2006-01-07 01:43:30 0 0 2.1343E-8 3.502E-9 2006-01-07 01:43:33 0 0 2.1342E-8 3.5009999E-9 2006-01-07 01:43:36 0 0 2.1342E-8 3.5009999E-9 2006-01-07 01:43:39 0 0 2.1344E-8 3.502E-9 2006-01-07 01:43:42 0 0 2.1347001E-8 3.502E-9 2006-01-07 01:43:45 0 0 1.9912999E-8 3.502E-9 2006-01-07 01:43:48 0 0 2.1346001E-8 3.502E-9 2006-01-07 01:43:51 0 0 2.1346001E-8 3.502E-9 2006-01-07 01:43:54 0 0 2.1346001E-8 3.502E-9 2006-01-07 01:43:57 0 0 2.0156E-8 3.502E-9 2006-01-07 01:44:00 0 0 2.0158E-8 3.502E-9 2006-01-07 01:44:03 0 0 2.1342E-8 3.5009999E-9 2006-01-07 01:44:06 0 0 2.1337E-8 3.5009999E-9 2006-01-07 01:44:09 0 0 2.1337E-8 3.5009999E-9 2006-01-07 01:44:12 0 0 2.0509001E-8 3.5009999E-9 2006-01-07 01:44:15 0 0 2.1342E-8 3.5009999E-9 2006-01-07 01:44:18 0 0 2.1342E-8 3.5009999E-9 2006-01-07 01:44:21 0 0 2.1346001E-8 3.502E-9 2006-01-07 01:44:24 0 0 2.1347001E-8 3.502E-9 2006-01-07 01:44:27 0 0 2.1347001E-8 3.502E-9 2006-01-07 01:44:30 0 0 1.9884E-8 3.502E-9 2006-01-07 01:44:33 0 0 2.1346001E-8 3.502E-9 2006-01-07 01:44:36 0 0 2.0291001E-8 3.502E-9 2006-01-07 01:44:39 0 0 2.0246E-8 3.502E-9 2006-01-07 01:44:42 0 0 2.1350999E-8 3.502E-9 2006-01-07 01:44:45 0 0 2.0183E-8 3.502E-9 2006-01-07 01:44:48 0 0 2.1343E-8 3.502E-9 2006-01-07 01:44:51 0 0 2.1343E-8 3.502E-9 2006-01-07 01:44:54 0 0 1.9579E-8 3.5009999E-9 2006-01-07 01:44:57 0 0 2.0191001E-8 3.5009999E-9 2006-01-07 01:45:00 0 0 2.1342E-8 3.5009999E-9 2006-01-07 01:45:03 0 0 1.8978E-8 3.185E-9 2006-01-07 01:45:06 0 0 1.8650001E-8 3.5009999E-9 2006-01-07 01:45:09 0 0 1.8543E-8 3.5009999E-9 2006-01-07 01:45:12 0 0 2.1333999E-8 3.5009999E-9 2006-01-07 01:45:15 0 0 2.0214999E-8 3.5009999E-9 2006-01-07 01:45:18 0 0 2.1332999E-8 3.5009999E-9 2006-01-07 01:45:21 0 0 1.8727E-8 3.5009999E-9 2006-01-07 01:45:24 0 0 2.0134999E-8 3.5009999E-9 2006-01-07 01:45:27 0 0 2.1331999E-8 3.5009999E-9 2006-01-07 01:45:30 0 0 2.1331999E-8 3.5009999E-9 2006-01-07 01:45:33 0 0 2.1332999E-8 3.5009999E-9 2006-01-07 01:45:36 0 0 2.1338E-8 3.5009999E-9 2006-01-07 01:45:39 0 0 2.1338E-8 3.5009999E-9 2006-01-07 01:45:42 0 0 1.9994999E-8 3.5009999E-9 2006-01-07 01:45:45 0 0 1.8927E-8 3.5009999E-9 2006-01-07 01:45:48 0 0 2.1337E-8 3.5009999E-9 2006-01-07 01:45:51 0 0 1.8805E-8 3.5000001E-9 2006-01-07 01:45:54 0 0 2.1324E-8 3.5000001E-9 2006-01-07 01:45:57 0 0 2.1324E-8 3.5000001E-9 2006-01-07 01:46:00 0 0 2.0056E-8 3.499E-9 2006-01-07 01:46:03 0 0 2.1318E-8 3.499E-9 2006-01-07 01:46:06 0 0 2.1316E-8 3.499E-9 2006-01-07 01:46:09 0 0 1.8963E-8 3.499E-9 2006-01-07 01:46:12 0 0 1.9829001E-8 3.499E-9 2006-01-07 01:46:15 0 0 1.9684E-8 3.499E-9 2006-01-07 01:46:18 0 0 1.9831999E-8 3.499E-9 2006-01-07 01:46:21 0 0 2.1311999E-8 3.499E-9 2006-01-07 01:46:24 0 0 2.1311999E-8 3.499E-9 2006-01-07 01:46:27 0 0 2.0127001E-8 3.499E-9 2006-01-07 01:46:30 0 0 1.8862E-8 3.499E-9 2006-01-07 01:46:33 0 0 1.7236999E-8 3.499E-9 2006-01-07 01:46:36 0 0 1.9571999E-8 3.499E-9 2006-01-07 01:46:39 0 0 2.1319E-8 3.499E-9 2006-01-07 01:46:42 0 0 1.6381E-8 3.499E-9 2006-01-07 01:46:45 0 0 2.0006E-8 3.499E-9 2006-01-07 01:46:48 0 0 2.0092999E-8 3.499E-9 2006-01-07 01:46:51 0 0 2.0011999E-8 3.499E-9 2006-01-07 01:46:54 0 0 1.8167E-8 3.499E-9 2006-01-07 01:46:57 0 0 2.0038E-8 3.499E-9 2006-01-07 01:47:00 0 0 1.9842E-8 3.499E-9 2006-01-07 01:47:03 0 0 2.1318E-8 3.499E-9 2006-01-07 01:47:06 0 0 1.9910001E-8 3.499E-9 2006-01-07 01:47:09 0 0 1.8954999E-8 3.499E-9 2006-01-07 01:47:12 0 0 1.5397999E-8 3.499E-9 2006-01-07 01:47:15 0 0 1.8721E-8 3.499E-9 2006-01-07 01:47:18 0 0 1.8910001E-8 3.499E-9 2006-01-07 01:47:21 0 0 1.9865E-8 3.499E-9 2006-01-07 01:47:24 0 0 2.1313999E-8 3.499E-9 2006-01-07 01:47:27 0 0 2.1313999E-8 3.499E-9 2006-01-07 01:47:30 0 0 1.8939E-8 3.499E-9 2006-01-07 01:47:33 0 0 2.0128001E-8 3.499E-9 2006-01-07 01:47:36 0 0 2.1313999E-8 3.499E-9 2006-01-07 01:47:39 0 0 2.1313999E-8 3.499E-9 2006-01-07 01:47:42 0 0 2.1313999E-8 3.499E-9 2006-01-07 01:47:45 0 0 1.9212001E-8 3.499E-9 2006-01-07 01:47:48 0 0 1.8819E-8 3.499E-9 2006-01-07 01:47:51 0 0 2.1315E-8 3.499E-9 2006-01-07 01:47:54 0 0 2.0051999E-8 3.499E-9 2006-01-07 01:47:57 0 0 1.8663E-8 3.499E-9 2006-01-07 01:48:00 0 0 1.9763E-8 3.499E-9 2006-01-07 01:48:03 0 0 1.8403E-8 3.499E-9 2006-01-07 01:48:06 0 0 2.0504E-8 3.499E-9 2006-01-07 01:48:09 0 0 1.9010001E-8 3.499E-9 2006-01-07 01:48:12 0 0 1.7531001E-8 3.499E-9 2006-01-07 01:48:15 0 0 1.8838E-8 3.499E-9 2006-01-07 01:48:18 0 0 2.1319E-8 3.499E-9 2006-01-07 01:48:21 0 0 2.1322E-8 3.5000001E-9 2006-01-07 01:48:24 0 0 1.9831999E-8 3.5000001E-9 2006-01-07 01:48:27 0 0 1.7954999E-8 3.499E-9 2006-01-07 01:48:30 0 0 2.0166E-8 3.499E-9 2006-01-07 01:48:33 0 0 2.0184E-8 3.499E-9 2006-01-07 01:48:36 0 0 2.1316E-8 3.499E-9 2006-01-07 01:48:39 0 0 1.87E-8 3.499E-9 2006-01-07 01:48:42 0 0 1.7521E-8 3.499E-9 2006-01-07 01:48:45 0 0 2.1322E-8 3.5000001E-9 2006-01-07 01:48:48 0 0 1.8473999E-8 3.5000001E-9 2006-01-07 01:48:51 0 0 1.7662E-8 3.5000001E-9 2006-01-07 01:48:54 0 0 1.9075999E-8 3.5000001E-9 2006-01-07 01:48:57 0 0 2.0110001E-8 3.177E-9 2006-01-07 01:49:00 0 0 2.1322E-8 3.5000001E-9 2006-01-07 01:49:03 0 0 2.1322E-8 3.5000001E-9 2006-01-07 01:49:06 0 0 1.9879E-8 3.5000001E-9 2006-01-07 01:49:09 0 0 2.1316E-8 3.499E-9 2006-01-07 01:49:12 0 0 1.9146E-8 3.499E-9 2006-01-07 01:49:15 0 0 2.1319E-8 3.499E-9 2006-01-07 01:49:18 0 0 1.6515999E-8 3.5000001E-9 2006-01-07 01:49:21 0 0 2.1322E-8 3.5000001E-9 2006-01-07 01:49:24 0 0 2.1317E-8 3.499E-9 2006-01-07 01:49:27 0 0 1.9261E-8 3.499E-9 2006-01-07 01:49:30 0 0 1.9873999E-8 3.499E-9 2006-01-07 01:49:33 0 0 1.8546E-8 3.499E-9 2006-01-07 01:49:36 0 0 2.1316E-8 3.499E-9 2006-01-07 01:49:39 0 0 2.1316E-8 3.499E-9 2006-01-07 01:49:42 0 0 2.0246E-8 3.499E-9 2006-01-07 01:49:45 0 0 2.0170001E-8 3.499E-9 2006-01-07 01:49:48 0 0 1.7961E-8 3.499E-9 2006-01-07 01:49:51 0 0 1.8321E-8 3.499E-9 2006-01-07 01:49:54 0 0 1.8395999E-8 3.499E-9 2006-01-07 01:49:57 0 0 1.7812001E-8 3.499E-9 2006-01-07 01:50:00 0 0 1.8885E-8 3.499E-9 2006-01-07 01:50:03 0 0 2.0039E-8 3.499E-9 2006-01-07 01:50:06 0 0 1.9952999E-8 3.499E-9 2006-01-07 01:50:09 0 0 2.0516E-8 3.499E-9 2006-01-07 01:50:12 0 0 2.1310999E-8 3.499E-9 2006-01-07 01:50:15 0 0 1.9909001E-8 3.499E-9 2006-01-07 01:50:18 0 0 2.1311999E-8 3.499E-9 2006-01-07 01:50:21 0 0 1.7712001E-8 3.4979999E-9 2006-01-07 01:50:24 0 0 2.0207001E-8 3.4979999E-9 2006-01-07 01:50:27 0 0 1.7455999E-8 3.4979999E-9 2006-01-07 01:50:30 0 0 1.7781E-8 3.4979999E-9 2006-01-07 01:50:33 0 0 2.1307001E-8 3.4979999E-9 2006-01-07 01:50:36 0 0 1.8624E-8 3.4979999E-9 2006-01-07 01:50:39 0 0 1.7825E-8 3.4979999E-9 2006-01-07 01:50:42 0 0 1.8811001E-8 3.4979999E-9 2006-01-07 01:50:45 0 0 2.002E-8 3.4979999E-9 2006-01-07 01:50:48 0 0 1.6687E-8 3.4979999E-9 2006-01-07 01:50:51 0 0 1.7929001E-8 3.4979999E-9 2006-01-07 01:50:54 0 0 1.9859E-8 3.4979999E-9 2006-01-07 01:50:57 0 0 1.9046E-8 3.4979999E-9 2006-01-07 01:51:00 0 0 1.9252001E-8 3.4979999E-9 2006-01-07 01:51:03 0 0 1.8785E-8 3.4979999E-9 2006-01-07 01:51:06 0 0 2.0059E-8 3.4979999E-9 2006-01-07 01:51:09 0 0 1.8813999E-8 3.4979999E-9 2006-01-07 01:51:12 0 0 1.9743E-8 3.4979999E-9 2006-01-07 01:51:15 0 0 1.5537999E-8 3.4979999E-9 2006-01-07 01:51:18 0 0 1.9053999E-8 3.4979999E-9 2006-01-07 01:51:21 0 0 1.8902E-8 3.4979999E-9 2006-01-07 01:51:24 0 0 2.0157E-8 3.4979999E-9 2006-01-07 01:51:27 0 0 2.1301E-8 3.4979999E-9 2006-01-07 01:51:30 0 0 1.6815999E-8 3.4979999E-9 2006-01-07 01:51:33 0 0 1.4092E-8 3.4979999E-9 2006-01-07 01:51:36 0 0 1.8416999E-8 3.4979999E-9 2006-01-07 01:51:39 0 0 1.4092E-8 3.4979999E-9 2006-01-07 01:51:42 0 0 1.8148E-8 3.4979999E-9 2006-01-07 01:51:45 0 0 1.7553999E-8 3.4979999E-9 2006-01-07 01:51:48 0 0 2.0058E-8 3.4979999E-9 2006-01-07 01:51:51 0 0 2.1302E-8 3.4979999E-9 2006-01-07 01:51:54 0 0 1.5625E-8 3.4979999E-9 2006-01-07 01:51:57 0 0 1.5535999E-8 3.4979999E-9 2006-01-07 01:52:00 0 0 1.8408E-8 3.4979999E-9 2006-01-07 01:52:03 0 0 1.9839E-8 3.4979999E-9 2006-01-07 01:52:06 0 0 1.9041E-8 3.4979999E-9 2006-01-07 01:52:09 0 0 1.7736999E-8 3.4979999E-9 2006-01-07 01:52:12 0 0 1.5468E-8 3.4979999E-9 2006-01-07 01:52:15 0 0 1.8523E-8 3.4979999E-9 2006-01-07 01:52:18 0 0 1.7017999E-8 3.4979999E-9 2006-01-07 01:52:21 0 0 1.6934999E-8 3.4979999E-9 2006-01-07 01:52:24 0 0 1.8903E-8 3.4979999E-9 2006-01-07 01:52:27 0 0 1.7941E-8 3.4979999E-9 2006-01-07 01:52:30 0 0 1.8922E-8 3.4979999E-9 2006-01-07 01:52:33 0 0 1.6494999E-8 3.4979999E-9 2006-01-07 01:52:36 0 0 1.4993001E-8 3.4979999E-9 2006-01-07 01:52:39 0 0 1.9810001E-8 3.4979999E-9 2006-01-07 01:52:42 0 0 2.0188001E-8 3.4979999E-9 2006-01-07 01:52:45 0 0 1.9133999E-8 3.4979999E-9 2006-01-07 01:52:48 0 0 2.0189001E-8 3.4979999E-9 2006-01-07 01:52:51 0 0 1.7702E-8 3.4979999E-9 2006-01-07 01:52:54 0 0 1.9069001E-8 3.4979999E-9 2006-01-07 01:52:57 0 0 1.6612001E-8 3.4979999E-9 2006-01-07 01:53:00 0 0 2.0531999E-8 3.4979999E-9 2006-01-07 01:53:03 0 0 1.7105E-8 3.4979999E-9 2006-01-07 01:53:06 0 0 1.8255999E-8 3.4979999E-9 2006-01-07 01:53:09 0 0 1.6694001E-8 3.4979999E-9 2006-01-07 01:53:12 0 0 1.7682E-8 3.4979999E-9 2006-01-07 01:53:15 0 0 1.9105E-8 3.4979999E-9 2006-01-07 01:53:18 0 0 1.4096E-8 3.4979999E-9 2006-01-07 01:53:21 0 0 1.6168E-8 3.4979999E-9 2006-01-07 01:53:24 0 0 1.8514999E-8 3.4979999E-9 2006-01-07 01:53:27 0 0 1.9164E-8 3.4979999E-9 2006-01-07 01:53:30 0 0 1.9924E-8 3.499E-9 2006-01-07 01:53:33 0 0 1.5333001E-8 3.499E-9 2006-01-07 01:53:36 0 0 1.7765E-8 3.499E-9 2006-01-07 01:53:39 0 0 1.8910001E-8 3.499E-9 2006-01-07 01:53:42 0 0 2.0496E-8 3.499E-9 2006-01-07 01:53:45 0 0 1.5557999E-8 3.499E-9 2006-01-07 01:53:48 0 0 2.0473999E-8 3.499E-9 2006-01-07 01:53:51 0 0 1.6681E-8 3.499E-9 2006-01-07 01:53:54 0 0 2.1315E-8 3.499E-9 2006-01-07 01:53:57 0 0 1.8974999E-8 3.499E-9 2006-01-07 01:54:00 0 0 1.9888001E-8 3.499E-9 2006-01-07 01:54:03 0 0 2.0186E-8 3.499E-9 2006-01-07 01:54:06 0 0 2.1313999E-8 3.499E-9 2006-01-07 01:54:09 0 0 1.8614999E-8 3.499E-9 2006-01-07 01:54:12 0 0 1.5262E-8 3.499E-9 2006-01-07 01:54:15 0 0 1.8974999E-8 3.499E-9 2006-01-07 01:54:18 0 0 1.9013999E-8 3.499E-9 2006-01-07 01:54:21 0 0 1.7834999E-8 3.499E-9 2006-01-07 01:54:24 0 0 1.99E-8 3.499E-9 2006-01-07 01:54:27 0 0 1.7E-8 3.499E-9 2006-01-07 01:54:30 0 0 1.6201E-8 3.499E-9 2006-01-07 01:54:33 0 0 1.9103E-8 3.499E-9 2006-01-07 01:54:36 0 0 1.41E-8 3.4979999E-9 2006-01-07 01:54:39 0 0 1.8946E-8 3.4979999E-9 2006-01-07 01:54:42 0 0 1.6581E-8 3.4979999E-9 2006-01-07 01:54:45 0 0 1.6097999E-8 3.4979999E-9 2006-01-07 01:54:48 0 0 1.8492999E-8 3.4979999E-9 2006-01-07 01:54:51 0 0 1.5226E-8 3.499E-9 2006-01-07 01:54:54 0 0 1.4107E-8 3.499E-9 2006-01-07 01:54:57 0 0 1.7690001E-8 3.499E-9 2006-01-07 01:55:00 0 0 1.8912999E-8 3.172E-9 2006-01-07 01:55:03 0 0 2.0079E-8 3.499E-9 2006-01-07 01:55:06 0 0 1.7028E-8 3.499E-9 2006-01-07 01:55:09 0 0 1.5608E-8 3.499E-9 2006-01-07 01:55:12 0 0 1.9072999E-8 3.499E-9 2006-01-07 01:55:15 0 0 1.9839E-8 3.499E-9 2006-01-07 01:55:18 0 0 1.6605E-8 3.499E-9 2006-01-07 01:55:21 0 0 2.0089001E-8 3.499E-9 2006-01-07 01:55:24 0 0 1.8004E-8 3.499E-9 2006-01-07 01:55:27 0 0 1.8785E-8 3.499E-9 2006-01-07 01:55:30 0 0 2.1310999E-8 3.499E-9 2006-01-07 01:55:33 0 0 1.8214999E-8 3.4979999E-9 2006-01-07 01:55:36 0 0 1.4097E-8 3.4979999E-9 2006-01-07 01:55:39 0 0 1.4097E-8 3.4979999E-9 2006-01-07 01:55:42 0 0 2.0108001E-8 3.4979999E-9 2006-01-07 01:55:45 0 0 1.7672001E-8 3.4979999E-9 2006-01-07 01:55:48 0 0 1.9809001E-8 3.4979999E-9 2006-01-07 01:55:51 0 0 1.4093E-8 3.4979999E-9 2006-01-07 01:55:54 0 0 1.6925E-8 3.4979999E-9 2006-01-07 01:55:57 0 0 1.9382E-8 3.4979999E-9 2006-01-07 01:56:00 0 0 1.5146E-8 3.4979999E-9 2006-01-07 01:56:03 0 0 1.7722E-8 3.4979999E-9 2006-01-07 01:56:06 0 0 1.9114999E-8 3.4979999E-9 2006-01-07 01:56:09 0 0 1.5016001E-8 3.4979999E-9 2006-01-07 01:56:12 0 0 1.89E-8 3.4979999E-9 2006-01-07 01:56:15 0 0 1.842E-8 3.4979999E-9 2006-01-07 01:56:18 0 0 1.5234001E-8 3.4979999E-9 2006-01-07 01:56:21 0 0 1.5263E-8 3.4979999E-9 2006-01-07 01:56:24 0 0 2.1304E-8 3.4979999E-9 2006-01-07 01:56:27 0 0 1.6451001E-8 3.4979999E-9 2006-01-07 01:56:30 0 0 1.4096E-8 3.4979999E-9 2006-01-07 01:56:33 0 0 1.7946E-8 3.4979999E-9 2006-01-07 01:56:36 0 0 1.8362E-8 3.4979999E-9 2006-01-07 01:56:39 0 0 1.7898E-8 3.4979999E-9 2006-01-07 01:56:42 0 0 1.5114001E-8 3.4979999E-9 2006-01-07 01:56:45 0 0 1.5291E-8 3.4979999E-9 2006-01-07 01:56:48 0 0 1.7765E-8 3.4979999E-9 2006-01-07 01:56:51 0 0 1.4098E-8 3.4979999E-9 2006-01-07 01:56:54 0 0 1.6501E-8 3.4979999E-9 2006-01-07 01:56:57 0 0 1.9882E-8 3.4979999E-9 2006-01-07 01:57:00 0 0 2.0454999E-8 3.4979999E-9 2006-01-07 01:57:03 0 0 1.4099E-8 3.4979999E-9 2006-01-07 01:57:06 0 0 1.6474999E-8 3.4979999E-9 2006-01-07 01:57:09 0 0 1.6565E-8 3.4979999E-9 2006-01-07 01:57:12 0 0 2.0330001E-8 3.4979999E-9 2006-01-07 01:57:15 0 0 1.5521E-8 3.4979999E-9 2006-01-07 01:57:18 0 0 1.41E-8 3.4979999E-9 2006-01-07 01:57:21 0 0 1.5524E-8 3.4979999E-9 2006-01-07 01:57:24 0 0 1.8815999E-8 3.4979999E-9 2006-01-07 01:57:27 0 0 1.6474999E-8 3.499E-9 2006-01-07 01:57:30 0 0 1.651E-8 3.499E-9 2006-01-07 01:57:33 0 0 1.651E-8 3.499E-9 2006-01-07 01:57:36 0 0 1.6656999E-8 3.5000001E-9 2006-01-07 01:57:39 0 0 1.99E-8 3.5000001E-9 2006-01-07 01:57:42 0 0 1.7179E-8 3.5000001E-9 2006-01-07 01:57:45 0 0 1.5073001E-8 3.5000001E-9 2006-01-07 01:57:48 0 0 1.7543E-8 3.5000001E-9 2006-01-07 01:57:51 0 0 1.6491001E-8 3.499E-9 2006-01-07 01:57:54 0 0 1.7434999E-8 3.499E-9 2006-01-07 01:57:57 0 0 1.9177E-8 3.499E-9 2006-01-07 01:58:00 0 0 1.5495999E-8 3.4979999E-9 2006-01-07 01:58:03 0 0 1.5376999E-8 3.4979999E-9 2006-01-07 01:58:06 0 0 1.5042E-8 3.4979999E-9 2006-01-07 01:58:09 0 0 1.537E-8 3.499E-9 2006-01-07 01:58:12 0 0 2.0143E-8 3.499E-9 2006-01-07 01:58:15 0 0 1.7388E-8 3.499E-9 2006-01-07 01:58:18 0 0 2.0432999E-8 3.499E-9 2006-01-07 01:58:21 0 0 1.7016999E-8 3.499E-9 2006-01-07 01:58:24 0 0 1.5549E-8 3.4979999E-9 2006-01-07 01:58:27 0 0 1.6392001E-8 3.4979999E-9 2006-01-07 01:58:30 0 0 1.4097E-8 3.4979999E-9 2006-01-07 01:58:33 0 0 2.0108001E-8 3.4979999E-9 2006-01-07 01:58:36 0 0 2.0268001E-8 3.4979999E-9 2006-01-07 01:58:39 0 0 1.6623E-8 3.4979999E-9 2006-01-07 01:58:42 0 0 1.4093E-8 3.4979999E-9 2006-01-07 01:58:45 0 0 1.6323E-8 3.4979999E-9 2006-01-07 01:58:48 0 0 1.5006E-8 3.4979999E-9 2006-01-07 01:58:51 0 0 1.543E-8 3.497E-9 2006-01-07 01:58:54 0 0 1.6484E-8 3.497E-9 2006-01-07 01:58:57 0 0 1.5318999E-8 3.497E-9 2006-01-07 01:59:00 0 0 1.696E-8 3.497E-9 2006-01-07 01:59:03 0 0 1.6492001E-8 3.497E-9 2006-01-07 01:59:06 0 0 1.6819E-8 3.497E-9 2006-01-07 01:59:09 0 0 1.6007E-8 3.497E-9 2006-01-07 01:59:12 0 0 1.7594999E-8 3.497E-9 2006-01-07 01:59:15 0 0 1.4091E-8 3.4979999E-9 2006-01-07 01:59:18 0 0 1.7774999E-8 3.4979999E-9 2006-01-07 01:59:21 0 0 1.6935999E-8 3.497E-9 2006-01-07 01:59:24 0 0 1.9062E-8 3.497E-9 2006-01-07 01:59:27 0 0 1.7008E-8 3.497E-9 2006-01-07 01:59:30 0 0 2.0410001E-8 3.497E-9 2006-01-07 01:59:33 0 0 1.649E-8 3.497E-9 2006-01-07 01:59:36 0 0 1.7696999E-8 3.497E-9 2006-01-07 01:59:39 0 0 1.5267E-8 3.497E-9 2006-01-07 01:59:42 0 0 1.764E-8 3.497E-9 2006-01-07 01:59:45 0 0 2.1297E-8 3.497E-9 2006-01-07 01:59:48 0 0 2.1298E-8 3.497E-9 2006-01-07 01:59:51 0 0 1.8894999E-8 3.497E-9 2006-01-07 01:59:54 0 0 1.8899E-8 3.4979999E-9 2006-01-07 01:59:57 0 0 1.4097E-8 3.4979999E-9 2006-01-07 02:00:00 0 0 1.8944E-8 3.4979999E-9 2006-01-07 02:00:03 0 0 1.8507E-8 3.4979999E-9 2006-01-07 02:00:06 0 0 1.5536999E-8 3.4979999E-9 2006-01-07 02:00:09 0 0 1.9829001E-8 3.4979999E-9 2006-01-07 02:00:12 0 0 1.8344E-8 3.4979999E-9 2006-01-07 02:00:15 0 0 1.7898E-8 3.4979999E-9 2006-01-07 02:00:18 0 0 1.7641E-8 3.4979999E-9 2006-01-07 02:00:21 0 0 2.0011999E-8 3.4979999E-9 2006-01-07 02:00:24 0 0 1.8899E-8 3.4979999E-9 2006-01-07 02:00:27 0 0 1.6652001E-8 3.4979999E-9 2006-01-07 02:00:30 0 0 1.6991001E-8 3.4979999E-9 2006-01-07 02:00:33 0 0 2.0323E-8 3.4979999E-9 2006-01-07 02:00:36 0 0 1.409E-8 3.4979999E-9 2006-01-07 02:00:39 0 0 1.7735999E-8 3.497E-9 2006-01-07 02:00:42 0 0 1.7650001E-8 3.497E-9 2006-01-07 02:00:45 0 0 1.7825E-8 3.497E-9 2006-01-07 02:00:48 0 0 1.5072001E-8 3.497E-9 2006-01-07 02:00:51 0 0 1.986E-8 3.4979999E-9 2006-01-07 02:00:54 0 0 1.8897E-8 3.4979999E-9 2006-01-07 02:00:57 0 0 1.6494001E-8 3.4979999E-9 2006-01-07 02:01:00 0 0 1.7816999E-8 3.4979999E-9 2006-01-07 02:01:03 0 0 1.8921E-8 3.4979999E-9 2006-01-07 02:01:06 0 0 2.13E-8 3.4979999E-9 2006-01-07 02:01:09 0 0 1.6215999E-8 3.4979999E-9 2006-01-07 02:01:12 0 0 1.6990001E-8 3.4979999E-9 2006-01-07 02:01:15 0 0 1.8429001E-8 3.4979999E-9 2006-01-07 02:01:18 0 0 1.9948001E-8 3.497E-9 2006-01-07 02:01:21 0 0 1.7712001E-8 3.497E-9 2006-01-07 02:01:24 0 0 1.6562E-8 3.4979999E-9 2006-01-07 02:01:27 0 0 1.8672001E-8 3.4979999E-9 2006-01-07 02:01:30 0 0 1.8498E-8 3.4979999E-9 2006-01-07 02:01:33 0 0 1.7027E-8 3.4979999E-9 2006-01-07 02:01:36 0 0 1.7619E-8 3.4979999E-9 2006-01-07 02:01:39 0 0 1.9946E-8 3.4979999E-9 2006-01-07 02:01:42 0 0 1.7584E-8 3.4979999E-9 2006-01-07 02:01:45 0 0 1.7718E-8 3.4979999E-9 2006-01-07 02:01:48 0 0 1.7735999E-8 3.4979999E-9 2006-01-07 02:01:51 0 0 2.0169001E-8 3.4979999E-9 2006-01-07 02:01:54 0 0 1.9829001E-8 3.4979999E-9 2006-01-07 02:01:57 0 0 1.7173001E-8 3.4979999E-9 2006-01-07 02:02:00 0 0 1.7647E-8 3.4979999E-9 2006-01-07 02:02:03 0 0 1.6501E-8 3.4979999E-9 2006-01-07 02:02:06 0 0 1.648E-8 3.4979999E-9 2006-01-07 02:02:09 0 0 1.4099E-8 3.4979999E-9 2006-01-07 02:02:12 0 0 1.5361E-8 3.4979999E-9 2006-01-07 02:02:15 0 0 1.5541E-8 3.4979999E-9 2006-01-07 02:02:18 0 0 1.4099E-8 3.4979999E-9 2006-01-07 02:02:21 0 0 1.8439E-8 3.4979999E-9 2006-01-07 02:02:24 0 0 1.7615999E-8 3.4979999E-9 2006-01-07 02:02:27 0 0 1.41E-8 3.4979999E-9 2006-01-07 02:02:30 0 0 2.0251001E-8 3.4979999E-9 2006-01-07 02:02:33 0 0 1.6036999E-8 3.4979999E-9 2006-01-07 02:02:36 0 0 1.9253999E-8 3.4979999E-9 2006-01-07 02:02:39 0 0 1.5458999E-8 3.499E-9 2006-01-07 02:02:42 0 0 1.5125E-8 3.499E-9 2006-01-07 02:02:45 0 0 1.4108E-8 3.499E-9 2006-01-07 02:02:48 0 0 1.5305E-8 3.5000001E-9 2006-01-07 02:02:51 0 0 1.4113E-8 3.5000001E-9 2006-01-07 02:02:54 0 0 1.6075001E-8 3.5000001E-9 2006-01-07 02:02:57 0 0 1.6852001E-8 3.5000001E-9 2006-01-07 02:03:00 0 0 1.5484E-8 3.5000001E-9 2006-01-07 02:03:03 0 0 1.5117999E-8 3.499E-9 2006-01-07 02:03:06 0 0 1.7816999E-8 3.499E-9 2006-01-07 02:03:09 0 0 1.5302E-8 2.87E-9 2006-01-07 02:03:12 0 0 1.7915999E-8 3.499E-9 2006-01-07 02:03:15 0 0 1.4107E-8 3.499E-9 2006-01-07 02:03:18 0 0 1.539E-8 3.499E-9 2006-01-07 02:03:21 0 0 1.9850001E-8 3.499E-9 2006-01-07 02:03:24 0 0 1.8779E-8 3.499E-9 2006-01-07 02:03:27 0 0 1.4107E-8 3.499E-9 2006-01-07 02:03:30 0 0 1.5263E-8 3.499E-9 2006-01-07 02:03:33 0 0 1.4107E-8 3.499E-9 2006-01-07 02:03:36 0 0 1.9311001E-8 3.5000001E-9 2006-01-07 02:03:39 0 0 1.8108E-8 3.5000001E-9 2006-01-07 02:03:42 0 0 1.8411001E-8 3.5000001E-9 2006-01-07 02:03:45 0 0 1.5525E-8 3.5000001E-9 2006-01-07 02:03:48 0 0 1.4113E-8 3.5000001E-9 2006-01-07 02:03:51 0 0 1.7818E-8 3.5000001E-9 2006-01-07 02:03:54 0 0 1.5274001E-8 3.5000001E-9 2006-01-07 02:03:57 0 0 1.6266E-8 3.5000001E-9 2006-01-07 02:04:00 0 0 1.4113E-8 3.5000001E-9 2006-01-07 02:04:03 0 0 1.9906E-8 3.5000001E-9 2006-01-07 02:04:06 0 0 1.7794999E-8 3.5000001E-9 2006-01-07 02:04:09 0 0 1.4118E-8 3.5000001E-9 2006-01-07 02:04:12 0 0 1.6364E-8 3.5000001E-9 2006-01-07 02:04:15 0 0 2.0153999E-8 3.5000001E-9 2006-01-07 02:04:18 0 0 1.7988E-8 3.5000001E-9 2006-01-07 02:04:21 0 0 1.5111E-8 3.5000001E-9 2006-01-07 02:04:24 0 0 1.4113E-8 3.5000001E-9 2006-01-07 02:04:27 0 0 1.4113E-8 3.5000001E-9 2006-01-07 02:04:30 0 0 1.5574001E-8 3.5000001E-9 2006-01-07 02:04:33 0 0 1.7786E-8 3.5000001E-9 2006-01-07 02:04:36 0 0 1.5294001E-8 3.5000001E-9 2006-01-07 02:04:39 0 0 1.4113E-8 3.5000001E-9 2006-01-07 02:04:42 0 0 1.6386E-8 3.5000001E-9 2006-01-07 02:04:45 0 0 1.5622E-8 3.5000001E-9 2006-01-07 02:04:48 0 0 1.5846E-8 3.5000001E-9 2006-01-07 02:04:51 0 0 1.8209001E-8 3.5000001E-9 2006-01-07 02:04:54 0 0 1.6309E-8 3.5000001E-9 2006-01-07 02:04:57 0 0 1.6501E-8 3.5000001E-9 2006-01-07 02:05:00 0 0 1.4112E-8 3.5000001E-9 2006-01-07 02:05:03 0 0 1.8918E-8 3.5000001E-9 2006-01-07 02:05:06 0 0 1.4107E-8 3.499E-9 2006-01-07 02:05:09 0 0 1.8489001E-8 3.499E-9 2006-01-07 02:05:12 0 0 1.6047E-8 3.499E-9 2006-01-07 02:05:15 0 0 1.4095E-8 3.4979999E-9 2006-01-07 02:05:18 0 0 2.0105E-8 3.4979999E-9 2006-01-07 02:05:21 0 0 1.4093E-8 3.4979999E-9 2006-01-07 02:05:24 0 0 1.409E-8 3.497E-9 2006-01-07 02:05:27 0 0 1.409E-8 3.497E-9 2006-01-07 02:05:30 0 0 1.409E-8 3.4979999E-9 2006-01-07 02:05:33 0 0 1.4091E-8 3.4979999E-9 2006-01-07 02:05:36 0 0 1.4091E-8 3.4979999E-9 2006-01-07 02:05:39 0 0 1.4092E-8 3.4979999E-9 2006-01-07 02:05:42 0 0 1.6494999E-8 3.4979999E-9 2006-01-07 02:05:45 0 0 1.4091E-8 3.4979999E-9 2006-01-07 02:05:48 0 0 1.4087E-8 3.497E-9 2006-01-07 02:05:51 0 0 1.4087E-8 3.497E-9 2006-01-07 02:05:54 0 0 1.4085E-8 3.497E-9 2006-01-07 02:05:57 0 0 1.6625E-8 3.497E-9 2006-01-07 02:06:00 0 0 1.4082E-8 3.497E-9 2006-01-07 02:06:03 0 0 1.4079E-8 3.4959999E-9 2006-01-07 02:06:06 0 0 1.4078E-8 3.4959999E-9 2006-01-07 02:06:09 0 0 1.5687E-8 3.4959999E-9 2006-01-07 02:06:12 0 0 1.4068E-8 3.4950001E-9 2006-01-07 02:06:15 0 0 1.6736999E-8 3.4950001E-9 2006-01-07 02:06:18 0 0 1.6318999E-8 3.4950001E-9 2006-01-07 02:06:21 0 0 1.407E-8 3.4959999E-9 2006-01-07 02:06:24 0 0 1.407E-8 3.4959999E-9 2006-01-07 02:06:27 0 0 1.4068E-8 3.4950001E-9 2006-01-07 02:06:30 0 0 1.4066E-8 3.4950001E-9 2006-01-07 02:06:33 0 0 1.4066E-8 3.4950001E-9 2006-01-07 02:06:36 0 0 1.4068E-8 3.4950001E-9 2006-01-07 02:06:39 0 0 1.4068E-8 3.4950001E-9 2006-01-07 02:06:42 0 0 1.4068E-8 3.4950001E-9 2006-01-07 02:06:45 0 0 1.5254001E-8 3.4959999E-9 2006-01-07 02:06:48 0 0 1.5037999E-8 3.4959999E-9 2006-01-07 02:06:51 0 0 1.4071E-8 3.4959999E-9 2006-01-07 02:06:54 0 0 1.4073E-8 3.4959999E-9 2006-01-07 02:06:57 0 0 1.5492001E-8 3.4959999E-9 2006-01-07 02:07:00 0 0 1.407E-8 3.4959999E-9 2006-01-07 02:07:03 0 0 1.4069E-8 3.4950001E-9 2006-01-07 02:07:06 0 0 1.4069E-8 3.4950001E-9 2006-01-07 02:07:09 0 0 1.5141E-8 3.4959999E-9 2006-01-07 02:07:12 0 0 1.4071E-8 3.4959999E-9 2006-01-07 02:07:15 0 0 1.4071E-8 3.4959999E-9 2006-01-07 02:07:18 0 0 1.4073E-8 3.4959999E-9 2006-01-07 02:07:21 0 0 1.4073E-8 3.4959999E-9 2006-01-07 02:07:24 0 0 1.4073E-8 3.4959999E-9 2006-01-07 02:07:27 0 0 1.5334001E-8 3.4959999E-9 2006-01-07 02:07:30 0 0 1.4075E-8 3.4959999E-9 2006-01-07 02:07:33 0 0 1.4076E-8 3.4959999E-9 2006-01-07 02:07:36 0 0 1.4076E-8 3.4959999E-9 2006-01-07 02:07:39 0 0 1.5514001E-8 3.4959999E-9 2006-01-07 02:07:42 0 0 1.4083E-8 3.497E-9 2006-01-07 02:07:45 0 0 1.4084E-8 3.497E-9 2006-01-07 02:07:48 0 0 1.4084E-8 3.497E-9 2006-01-07 02:07:51 0 0 1.5173001E-8 3.497E-9 2006-01-07 02:07:54 0 0 1.7019E-8 3.497E-9 2006-01-07 02:07:57 0 0 1.4086E-8 3.497E-9 2006-01-07 02:08:00 0 0 1.4087E-8 3.497E-9 2006-01-07 02:08:03 0 0 1.5235001E-8 3.497E-9 2006-01-07 02:08:06 0 0 1.4092E-8 3.4979999E-9 2006-01-07 02:08:09 0 0 1.5267E-8 3.4979999E-9 2006-01-07 02:08:12 0 0 1.4094E-8 3.4979999E-9 2006-01-07 02:08:15 0 0 1.4089E-8 3.497E-9 2006-01-07 02:08:18 0 0 1.4089E-8 3.497E-9 2006-01-07 02:08:21 0 0 1.4089E-8 3.497E-9 2006-01-07 02:08:24 0 0 1.5124E-8 3.497E-9 2006-01-07 02:08:27 0 0 1.409E-8 3.497E-9 2006-01-07 02:08:30 0 0 1.4087E-8 3.497E-9 2006-01-07 02:08:33 0 0 1.4085E-8 3.497E-9 2006-01-07 02:08:36 0 0 1.4085E-8 3.497E-9 2006-01-07 02:08:39 0 0 1.4081E-8 3.497E-9 2006-01-07 02:08:42 0 0 1.408E-8 3.497E-9 2006-01-07 02:08:45 0 0 1.5106E-8 3.497E-9 2006-01-07 02:08:48 0 0 1.5364E-8 3.4959999E-9 2006-01-07 02:08:51 0 0 1.5276999E-8 3.4959999E-9 2006-01-07 02:08:54 0 0 1.5365E-8 3.4959999E-9 2006-01-07 02:08:57 0 0 1.7974999E-8 3.497E-9 2006-01-07 02:09:00 0 0 1.4084E-8 3.497E-9 2006-01-07 02:09:03 0 0 1.7099E-8 3.497E-9 2006-01-07 02:09:06 0 0 1.624E-8 3.497E-9 2006-01-07 02:09:09 0 0 1.4085E-8 3.497E-9 2006-01-07 02:09:12 0 0 1.4091E-8 3.4979999E-9 2006-01-07 02:09:15 0 0 1.6289E-8 3.4979999E-9 2006-01-07 02:09:18 0 0 1.6933001E-8 3.4979999E-9 2006-01-07 02:09:21 0 0 1.4093E-8 3.4979999E-9 2006-01-07 02:09:24 0 0 1.4093E-8 3.4979999E-9 2006-01-07 02:09:27 0 0 1.7762E-8 3.4979999E-9 2006-01-07 02:09:30 0 0 1.5121E-8 3.4979999E-9 2006-01-07 02:09:33 0 0 1.7753001E-8 3.4979999E-9 2006-01-07 02:09:36 0 0 2.0213999E-8 3.4979999E-9 2006-01-07 02:09:39 0 0 2.1303E-8 3.4979999E-9 2006-01-07 02:09:42 0 0 1.4894E-8 3.4979999E-9 2006-01-07 02:09:45 0 0 2.1304E-8 3.4979999E-9 2006-01-07 02:09:48 0 0 1.7362E-8 3.4979999E-9 2006-01-07 02:09:51 0 0 1.5182E-8 3.4979999E-9 2006-01-07 02:09:54 0 0 1.7766E-8 3.4979999E-9 2006-01-07 02:09:57 0 0 1.6421E-8 3.4979999E-9 2006-01-07 02:10:00 0 0 1.8512999E-8 3.4979999E-9 2006-01-07 02:10:03 0 0 1.8748E-8 3.4979999E-9 2006-01-07 02:10:06 0 0 1.5515999E-8 3.4979999E-9 2006-01-07 02:10:09 0 0 2.1306001E-8 3.4979999E-9 2006-01-07 02:10:12 0 0 1.9068001E-8 3.4979999E-9 2006-01-07 02:10:15 0 0 2.1306001E-8 3.4979999E-9 2006-01-07 02:10:18 0 0 1.6494999E-8 3.4979999E-9 2006-01-07 02:10:21 0 0 2.0145E-8 3.4979999E-9 2006-01-07 02:10:24 0 0 2.0172999E-8 3.4979999E-9 2006-01-07 02:10:27 0 0 1.6967E-8 3.497E-9 2006-01-07 02:10:30 0 0 1.7618E-8 3.497E-9 2006-01-07 02:10:33 0 0 2.0143E-8 3.4979999E-9 2006-01-07 02:10:36 0 0 2.1303E-8 3.4979999E-9 2006-01-07 02:10:39 0 0 2.1303E-8 3.4979999E-9 2006-01-07 02:10:42 0 0 1.8811001E-8 3.4979999E-9 2006-01-07 02:10:45 0 0 1.9739E-8 3.497E-9 2006-01-07 02:10:48 0 0 2.1298E-8 3.497E-9 2006-01-07 02:10:51 0 0 1.9198E-8 3.497E-9 2006-01-07 02:10:54 0 0 2.1292999E-8 3.497E-9 2006-01-07 02:10:57 0 0 2.0038E-8 3.497E-9 2006-01-07 02:11:00 0 0 2.0039E-8 3.497E-9 2006-01-07 02:11:03 0 0 2.1293999E-8 3.497E-9 2006-01-07 02:11:06 0 0 2.0436E-8 3.497E-9 2006-01-07 02:11:09 0 0 1.5569E-8 3.497E-9 2006-01-07 02:11:12 0 0 2.0332999E-8 3.497E-9 2006-01-07 02:11:15 0 0 1.85E-8 3.4979999E-9 2006-01-07 02:11:18 0 0 2.1303E-8 3.4979999E-9 2006-01-07 02:11:21 0 0 2.1304E-8 3.4979999E-9 2006-01-07 02:11:24 0 0 1.7669E-8 3.499E-9 2006-01-07 02:11:27 0 0 2.1310001E-8 3.499E-9 2006-01-07 02:11:30 0 0 2.1308001E-8 3.4979999E-9 2006-01-07 02:11:33 0 0 2.1304E-8 3.4979999E-9 2006-01-07 02:11:36 0 0 1.9837E-8 3.4979999E-9 2006-01-07 02:11:39 0 0 2.1305E-8 3.4979999E-9 2006-01-07 02:11:42 0 0 2.1305E-8 3.4979999E-9 2006-01-07 02:11:45 0 0 2.1305E-8 3.4979999E-9 2006-01-07 02:11:48 0 0 2.0042E-8 3.4979999E-9 2006-01-07 02:11:51 0 0 1.9864E-8 3.4979999E-9 2006-01-07 02:11:54 0 0 2.1307001E-8 3.4979999E-9 2006-01-07 02:11:57 0 0 2.1312999E-8 3.499E-9 2006-01-07 02:12:00 0 0 2.1312999E-8 3.499E-9 2006-01-07 02:12:03 0 0 2.1310001E-8 3.499E-9 2006-01-07 02:12:06 0 0 2.1307001E-8 3.4979999E-9 2006-01-07 02:12:09 0 0 2.1307001E-8 3.4979999E-9 2006-01-07 02:12:12 0 0 1.9866E-8 3.4979999E-9 2006-01-07 02:12:15 0 0 2.0371999E-8 3.4979999E-9 2006-01-07 02:12:18 0 0 2.1308001E-8 3.4979999E-9 2006-01-07 02:12:21 0 0 2.0131001E-8 3.4979999E-9 2006-01-07 02:12:24 0 0 2.1302E-8 3.4979999E-9 2006-01-07 02:12:27 0 0 2.0072999E-8 3.1580001E-9 2006-01-07 02:12:30 0 0 2.1303E-8 3.4979999E-9 2006-01-07 02:12:33 0 0 2.1303E-8 3.4979999E-9 2006-01-07 02:12:36 0 0 2.1303E-8 3.4979999E-9 2006-01-07 02:12:39 0 0 2.1304E-8 3.4979999E-9 2006-01-07 02:12:42 0 0 2.1304E-8 3.4979999E-9 2006-01-07 02:12:45 0 0 2.1305E-8 3.4979999E-9 2006-01-07 02:12:48 0 0 2.1305E-8 3.4979999E-9 2006-01-07 02:12:51 0 0 2.1305E-8 3.4979999E-9 2006-01-07 02:12:54 0 0 2.1305E-8 3.4979999E-9 2006-01-07 02:12:57 0 0 2.1305E-8 3.4979999E-9 2006-01-07 02:13:00 0 0 2.1306001E-8 3.4979999E-9 2006-01-07 02:13:03 0 0 2.1306001E-8 3.4979999E-9 2006-01-07 02:13:06 0 0 2.1306001E-8 3.4979999E-9 2006-01-07 02:13:09 0 0 2.1307001E-8 3.4979999E-9 2006-01-07 02:13:12 0 0 2.1307001E-8 3.4979999E-9 2006-01-07 02:13:15 0 0 2.1307001E-8 3.4979999E-9 2006-01-07 02:13:18 0 0 2.1301E-8 3.4979999E-9 2006-01-07 02:13:21 0 0 2.1301E-8 3.4979999E-9 2006-01-07 02:13:24 0 0 2.1302E-8 3.4979999E-9 2006-01-07 02:13:27 0 0 2.1302E-8 3.4979999E-9 2006-01-07 02:13:30 0 0 2.1302E-8 3.4979999E-9 2006-01-07 02:13:33 0 0 2.1303E-8 3.4979999E-9 2006-01-07 02:13:36 0 0 2.1303E-8 3.4979999E-9 2006-01-07 02:13:39 0 0 2.1303E-8 3.4979999E-9 2006-01-07 02:13:42 0 0 2.1299E-8 3.4979999E-9 2006-01-07 02:13:45 0 0 2.1298E-8 3.2359999E-9 2006-01-07 02:13:48 0 0 2.1298E-8 3.497E-9 2006-01-07 02:13:51 0 0 2.1305E-8 3.4979999E-9 2006-01-07 02:13:54 0 0 2.1305E-8 3.4979999E-9 2006-01-07 02:13:57 0 0 2.1307001E-8 3.4979999E-9 2006-01-07 02:14:00 0 0 2.1311999E-8 3.499E-9 2006-01-07 02:14:03 0 0 2.1311999E-8 3.499E-9 2006-01-07 02:14:06 0 0 2.1311999E-8 3.499E-9 2006-01-07 02:14:09 0 0 2.1311999E-8 3.499E-9 2006-01-07 02:14:12 0 0 2.1311999E-8 3.499E-9 2006-01-07 02:14:15 0 0 2.1303E-8 3.4979999E-9 2006-01-07 02:14:18 0 0 2.1301E-8 3.4979999E-9 2006-01-07 02:14:21 0 0 2.1301E-8 3.4979999E-9 2006-01-07 02:14:24 0 0 2.1302E-8 3.4979999E-9 2006-01-07 02:14:27 0 0 2.1302E-8 3.4979999E-9 2006-01-07 02:14:30 0 0 2.1302E-8 3.4979999E-9 2006-01-07 02:14:33 0 0 2.1303E-8 3.4979999E-9 2006-01-07 02:14:36 0 0 2.1303E-8 3.4979999E-9 2006-01-07 02:14:39 0 0 2.1303E-8 3.4979999E-9 2006-01-07 02:14:42 0 0 2.1303E-8 3.4979999E-9 2006-01-07 02:14:45 0 0 2.1303E-8 3.4979999E-9 2006-01-07 02:14:48 0 0 2.1304E-8 3.4979999E-9 2006-01-07 02:14:51 0 0 2.1304E-8 3.4979999E-9 2006-01-07 02:14:54 0 0 2.1304E-8 3.4979999E-9 2006-01-07 02:14:57 0 0 2.1305E-8 3.4979999E-9 2006-01-07 02:15:00 0 0 2.1305E-8 3.4979999E-9 2006-01-07 02:15:03 0 0 2.1303E-8 3.4979999E-9 2006-01-07 02:15:06 0 0 2.13E-8 3.4979999E-9 2006-01-07 02:15:09 0 0 2.13E-8 3.4979999E-9 2006-01-07 02:15:12 0 0 2.1296E-8 3.497E-9 2006-01-07 02:15:15 0 0 2.1295E-8 3.497E-9 2006-01-07 02:15:18 0 0 2.1295E-8 3.497E-9 2006-01-07 02:15:21 0 0 2.1296E-8 3.164E-9 2006-01-07 02:15:24 0 0 2.1296E-8 3.497E-9 2006-01-07 02:15:27 0 0 2.1296E-8 3.497E-9 2006-01-07 02:15:30 0 0 2.1297E-8 3.497E-9 2006-01-07 02:15:33 0 0 2.1297E-8 3.497E-9 2006-01-07 02:15:36 0 0 2.1298E-8 3.497E-9 2006-01-07 02:15:39 0 0 2.1298E-8 3.497E-9 2006-01-07 02:15:42 0 0 2.1298E-8 3.497E-9 2006-01-07 02:15:45 0 0 2.1299E-8 3.4979999E-9 2006-01-07 02:15:48 0 0 2.1299E-8 3.4979999E-9 2006-01-07 02:15:51 0 0 2.1299E-8 3.4979999E-9 2006-01-07 02:15:54 0 0 2.13E-8 3.4979999E-9 2006-01-07 02:15:57 0 0 2.13E-8 3.4979999E-9 2006-01-07 02:16:00 0 0 2.1301E-8 3.4979999E-9 2006-01-07 02:16:03 0 0 2.1301E-8 3.4979999E-9 2006-01-07 02:16:06 0 0 2.1301E-8 3.4979999E-9 2006-01-07 02:16:09 0 0 2.1298E-8 3.497E-9 2006-01-07 02:16:12 0 0 2.1296E-8 3.497E-9 2006-01-07 02:16:15 0 0 2.1296E-8 3.497E-9 2006-01-07 02:16:18 0 0 2.1291999E-8 3.497E-9 2006-01-07 02:16:21 0 0 2.1290999E-8 3.497E-9 2006-01-07 02:16:24 0 0 2.1290999E-8 3.497E-9 2006-01-07 02:16:27 0 0 2.1292999E-8 3.497E-9 2006-01-07 02:16:30 0 0 2.1292999E-8 3.497E-9 2006-01-07 02:16:33 0 0 2.1290999E-8 3.497E-9 2006-01-07 02:16:36 0 0 2.1288001E-8 3.497E-9 2006-01-07 02:16:39 0 0 2.1288001E-8 3.497E-9 2006-01-07 02:16:42 0 0 2.1292999E-8 3.497E-9 2006-01-07 02:16:45 0 0 2.1296E-8 3.497E-9 2006-01-07 02:16:48 0 0 2.1296E-8 3.497E-9 2006-01-07 02:16:51 0 0 2.1297E-8 3.497E-9 2006-01-07 02:16:54 0 0 2.1297E-8 3.497E-9 2006-01-07 02:16:57 0 0 2.1297E-8 3.497E-9 2006-01-07 02:17:00 0 0 2.1298E-8 3.497E-9 2006-01-07 02:17:03 0 0 2.1298E-8 3.497E-9 2006-01-07 02:17:06 0 0 2.1299E-8 3.4979999E-9 2006-01-07 02:17:09 0 0 2.1299E-8 3.4979999E-9 2006-01-07 02:17:12 0 0 2.1299E-8 3.4979999E-9 2006-01-07 02:17:15 0 0 2.1295E-8 3.497E-9 2006-01-07 02:17:18 0 0 2.1293999E-8 3.497E-9 2006-01-07 02:17:21 0 0 2.1293999E-8 3.497E-9 2006-01-07 02:17:24 0 0 2.1302E-8 3.4979999E-9 2006-01-07 02:17:27 0 0 2.1302E-8 3.4979999E-9 2006-01-07 02:17:30 0 0 2.1302E-8 3.4979999E-9 2006-01-07 02:17:33 0 0 2.1302E-8 3.4979999E-9 2006-01-07 02:17:36 0 0 2.1302E-8 3.4979999E-9 2006-01-07 02:17:39 0 0 2.1303E-8 3.4979999E-9 2006-01-07 02:17:42 0 0 2.1303E-8 3.4979999E-9 2006-01-07 02:17:45 0 0 2.1303E-8 3.4979999E-9 2006-01-07 02:17:48 0 0 2.1304E-8 3.4979999E-9 2006-01-07 02:17:51 0 0 2.1304E-8 3.4979999E-9 2006-01-07 02:17:54 0 0 2.1304E-8 3.4979999E-9 2006-01-07 02:17:57 0 0 2.1305E-8 3.4979999E-9 2006-01-07 02:18:00 0 0 2.1305E-8 3.4979999E-9 2006-01-07 02:18:03 0 0 2.1305E-8 3.4979999E-9 2006-01-07 02:18:06 0 0 2.1306001E-8 3.4979999E-9 2006-01-07 02:18:09 0 0 2.1306001E-8 3.4979999E-9 2006-01-07 02:18:12 0 0 2.1302E-8 3.4979999E-9 2006-01-07 02:18:15 0 0 2.13E-8 3.4979999E-9 2006-01-07 02:18:18 0 0 2.13E-8 3.4979999E-9 2006-01-07 02:18:21 0 0 2.1301E-8 3.4979999E-9 2006-01-07 02:18:24 0 0 2.1301E-8 3.4979999E-9 2006-01-07 02:18:27 0 0 2.13E-8 3.4979999E-9 2006-01-07 02:18:30 0 0 2.1296E-8 3.497E-9 2006-01-07 02:18:33 0 0 2.1296E-8 3.497E-9 2006-01-07 02:18:36 0 0 2.1297E-8 3.497E-9 2006-01-07 02:18:39 0 0 2.1297E-8 3.497E-9 2006-01-07 02:18:42 0 0 2.1297E-8 3.497E-9 2006-01-07 02:18:45 0 0 2.1298E-8 3.497E-9 2006-01-07 02:18:48 0 0 2.1298E-8 3.497E-9 2006-01-07 02:18:51 0 0 2.1298E-8 3.497E-9 2006-01-07 02:18:54 0 0 2.1287001E-8 3.4959999E-9 2006-01-07 02:18:57 0 0 2.1287001E-8 3.4959999E-9 2006-01-07 02:19:00 0 0 2.1288001E-8 3.497E-9 2006-01-07 02:19:03 0 0 2.1289001E-8 3.497E-9 2006-01-07 02:19:06 0 0 2.1289001E-8 3.497E-9 2006-01-07 02:19:09 0 0 2.1290001E-8 3.497E-9 2006-01-07 02:19:12 0 0 2.1290999E-8 3.497E-9 2006-01-07 02:19:15 0 0 2.1290999E-8 3.497E-9 2006-01-07 02:19:18 0 0 2.1287001E-8 3.4959999E-9 2006-01-07 02:19:21 0 0 2.1286001E-8 3.115E-9 2006-01-07 02:19:24 0 0 2.1286001E-8 3.4959999E-9 2006-01-07 02:19:27 0 0 2.1288001E-8 3.497E-9 2006-01-07 02:19:30 0 0 2.1288001E-8 3.497E-9 2006-01-07 02:19:33 0 0 2.1288001E-8 3.497E-9 2006-01-07 02:19:36 0 0 2.1289001E-8 3.497E-9 2006-01-07 02:19:39 0 0 2.1289001E-8 3.497E-9 2006-01-07 02:19:42 0 0 2.1290001E-8 3.497E-9 2006-01-07 02:19:45 0 0 2.1290999E-8 3.497E-9 2006-01-07 02:19:48 0 0 2.1290999E-8 3.497E-9 2006-01-07 02:19:51 0 0 2.1287001E-8 3.4959999E-9 2006-01-07 02:19:54 0 0 2.1286001E-8 3.4959999E-9 2006-01-07 02:19:57 0 0 2.1285E-8 3.4959999E-9 2006-01-07 02:20:00 0 0 2.1276E-8 3.4950001E-9 2006-01-07 02:20:03 0 0 2.1276E-8 3.112E-9 2006-01-07 02:20:06 0 0 2.1273999E-8 3.4950001E-9 2006-01-07 02:20:09 0 0 2.1271999E-8 3.4950001E-9 2006-01-07 02:20:12 0 0 2.1271999E-8 3.4950001E-9 2006-01-07 02:20:15 0 0 2.1272999E-8 3.4950001E-9 2006-01-07 02:20:18 0 0 2.1273999E-8 3.4950001E-9 2006-01-07 02:20:21 0 0 2.1273999E-8 3.4950001E-9 2006-01-07 02:20:24 0 0 2.1277E-8 3.4950001E-9 2006-01-07 02:20:27 0 0 2.1277E-8 3.4950001E-9 2006-01-07 02:20:30 0 0 2.1277E-8 3.4959999E-9 2006-01-07 02:20:33 0 0 2.1279E-8 3.4959999E-9 2006-01-07 02:20:36 0 0 2.1279E-8 3.4959999E-9 2006-01-07 02:20:39 0 0 2.1282E-8 3.4959999E-9 2006-01-07 02:20:42 0 0 2.1287001E-8 3.4959999E-9 2006-01-07 02:20:45 0 0 2.1287001E-8 3.4959999E-9 2006-01-07 02:20:48 0 0 2.1292999E-8 3.497E-9 2006-01-07 02:20:51 0 0 2.1295E-8 3.497E-9 2006-01-07 02:20:54 0 0 2.1295E-8 3.497E-9 2006-01-07 02:20:57 0 0 2.1302E-8 3.177E-9 2006-01-07 02:21:00 0 0 2.1302E-8 3.4979999E-9 2006-01-07 02:21:03 0 0 2.1302E-8 3.4979999E-9 2006-01-07 02:21:06 0 0 2.1303E-8 3.4979999E-9 2006-01-07 02:21:09 0 0 2.1303E-8 3.4979999E-9 2006-01-07 02:21:12 0 0 2.1303E-8 3.4979999E-9 2006-01-07 02:21:15 0 0 2.1304E-8 3.4979999E-9 2006-01-07 02:21:18 0 0 2.1304E-8 3.4979999E-9 2006-01-07 02:21:21 0 0 2.1304E-8 3.4979999E-9 2006-01-07 02:21:24 0 0 2.1305E-8 3.4979999E-9 2006-01-07 02:21:27 0 0 2.1305E-8 3.4979999E-9 2006-01-07 02:21:30 0 0 2.1292999E-8 3.497E-9 2006-01-07 02:21:33 0 0 2.1292999E-8 3.497E-9 2006-01-07 02:21:36 0 0 2.1293999E-8 3.497E-9 2006-01-07 02:21:39 0 0 2.1293999E-8 3.182E-9 2006-01-07 02:21:42 0 0 2.1293999E-8 3.497E-9 2006-01-07 02:21:45 0 0 2.1295E-8 3.497E-9 2006-01-07 02:21:48 0 0 2.1296E-8 3.497E-9 2006-01-07 02:21:51 0 0 2.1296E-8 3.497E-9 2006-01-07 02:21:54 0 0 2.1297E-8 3.497E-9 2006-01-07 02:21:57 0 0 2.1297E-8 3.497E-9 2006-01-07 02:22:00 0 0 2.1297E-8 3.497E-9 2006-01-07 02:22:03 0 0 2.1298E-8 3.497E-9 2006-01-07 02:22:06 0 0 2.1298E-8 3.497E-9 2006-01-07 02:22:09 0 0 2.1299E-8 3.4979999E-9 2006-01-07 02:22:12 0 0 2.1299E-8 3.4979999E-9 2006-01-07 02:22:15 0 0 2.1299E-8 3.4979999E-9 2006-01-07 02:22:18 0 0 2.1296E-8 3.497E-9 2006-01-07 02:22:21 0 0 2.1293999E-8 3.497E-9 2006-01-07 02:22:24 0 0 2.1293999E-8 3.497E-9 2006-01-07 02:22:27 0 0 2.1295E-8 3.497E-9 2006-01-07 02:22:30 0 0 2.1295E-8 3.497E-9 2006-01-07 02:22:33 0 0 2.1295E-8 3.497E-9 2006-01-07 02:22:36 0 0 2.1290999E-8 3.497E-9 2006-01-07 02:22:39 0 0 2.1290999E-8 3.497E-9 2006-01-07 02:22:42 0 0 2.1288001E-8 3.497E-9 2006-01-07 02:22:45 0 0 2.1286001E-8 3.4959999E-9 2006-01-07 02:22:48 0 0 2.1286001E-8 3.4959999E-9 2006-01-07 02:22:51 0 0 2.1287001E-8 3.159E-9 2006-01-07 02:22:54 0 0 2.1288001E-8 3.497E-9 2006-01-07 02:22:57 0 0 2.1288001E-8 3.497E-9 2006-01-07 02:23:00 0 0 2.1295E-8 3.497E-9 2006-01-07 02:23:03 0 0 2.1295E-8 3.497E-9 2006-01-07 02:23:06 0 0 2.1296E-8 3.497E-9 2006-01-07 02:23:09 0 0 2.1297E-8 3.239E-9 2006-01-07 02:23:12 0 0 2.1297E-8 3.1209999E-9 2006-01-07 02:23:15 0 0 2.1297E-8 3.115E-9 2006-01-07 02:23:18 0 0 2.1298E-8 3.497E-9 2006-01-07 02:23:21 0 0 2.1298E-8 3.497E-9 2006-01-07 02:23:24 0 0 2.1293999E-8 3.497E-9 2006-01-07 02:23:27 0 0 2.1292999E-8 3.497E-9 2006-01-07 02:23:30 0 0 2.1293999E-8 3.497E-9 2006-01-07 02:23:33 0 0 2.13E-8 3.4979999E-9 2006-01-07 02:23:36 0 0 2.13E-8 3.4979999E-9 2006-01-07 02:23:39 0 0 2.1301E-8 3.4979999E-9 2006-01-07 02:23:42 0 0 2.1301E-8 3.4979999E-9 2006-01-07 02:23:45 0 0 2.1301E-8 3.4979999E-9 2006-01-07 02:23:48 0 0 2.1302E-8 3.4979999E-9 2006-01-07 02:23:51 0 0 2.1302E-8 3.4979999E-9 2006-01-07 02:23:54 0 0 2.1302E-8 3.4979999E-9 2006-01-07 02:23:57 0 0 2.1303E-8 3.4979999E-9 2006-01-07 02:24:00 0 0 2.1303E-8 3.4979999E-9 2006-01-07 02:24:03 0 0 2.1303E-8 3.4979999E-9 2006-01-07 02:24:06 0 0 2.1304E-8 3.4979999E-9 2006-01-07 02:24:09 0 0 2.1304E-8 3.4979999E-9 2006-01-07 02:24:12 0 0 2.1302E-8 3.4979999E-9 2006-01-07 02:24:15 0 0 2.1299E-8 3.4979999E-9 2006-01-07 02:24:18 0 0 2.1299E-8 3.4979999E-9 2006-01-07 02:24:21 0 0 2.1295E-8 3.497E-9 2006-01-07 02:24:24 0 0 2.1293999E-8 3.497E-9 2006-01-07 02:24:27 0 0 2.1293999E-8 3.145E-9 2006-01-07 02:24:30 0 0 2.1295E-8 3.497E-9 2006-01-07 02:24:33 0 0 2.1295E-8 3.497E-9 2006-01-07 02:24:36 0 0 2.1293999E-8 3.164E-9 2006-01-07 02:24:39 0 0 2.1290001E-8 3.497E-9 2006-01-07 02:24:42 0 0 2.1290001E-8 3.497E-9 2006-01-07 02:24:45 0 0 2.1290999E-8 3.497E-9 2006-01-07 02:24:48 0 0 2.1291999E-8 3.497E-9 2006-01-07 02:24:51 0 0 2.1291999E-8 3.497E-9 2006-01-07 02:24:54 0 0 2.1292999E-8 3.497E-9 2006-01-07 02:24:57 0 0 2.1292999E-8 3.497E-9 2006-01-07 02:25:00 0 0 2.1293999E-8 3.157E-9 2006-01-07 02:25:03 0 0 2.13E-8 3.4979999E-9 2006-01-07 02:25:06 0 0 2.13E-8 3.4979999E-9 2006-01-07 02:25:09 0 0 2.1299E-8 3.4979999E-9 2006-01-07 02:25:12 0 0 2.1295E-8 3.497E-9 2006-01-07 02:25:15 0 0 2.1295E-8 3.497E-9 2006-01-07 02:25:18 0 0 2.1289001E-8 2.915E-9 2006-01-07 02:25:21 0 0 2.1284E-8 3.4959999E-9 2006-01-07 02:25:24 0 0 2.1284E-8 3.4959999E-9 2006-01-07 02:25:27 0 0 2.1286001E-8 3.4959999E-9 2006-01-07 02:25:30 0 0 2.1286001E-8 3.4959999E-9 2006-01-07 02:25:33 0 0 2.1285E-8 3.4959999E-9 2006-01-07 02:25:36 0 0 2.1282E-8 3.4959999E-9 2006-01-07 02:25:39 0 0 2.1282E-8 3.4959999E-9 2006-01-07 02:25:42 0 0 2.128E-8 3.4959999E-9 2006-01-07 02:25:45 0 0 2.1278E-8 3.4959999E-9 2006-01-07 02:25:48 0 0 2.1278E-8 3.4959999E-9 2006-01-07 02:25:51 0 0 2.1283E-8 3.4959999E-9 2006-01-07 02:25:54 0 0 2.1286001E-8 3.4959999E-9 2006-01-07 02:25:57 0 0 2.1286001E-8 3.4959999E-9 2006-01-07 02:26:00 0 0 2.1281E-8 3.19E-9 2006-01-07 02:26:03 0 0 2.1281E-8 3.4959999E-9 2006-01-07 02:26:06 0 0 2.1282E-8 3.4959999E-9 2006-01-07 02:26:09 0 0 2.1283E-8 3.4959999E-9 2006-01-07 02:26:12 0 0 2.1283E-8 3.19E-9 2006-01-07 02:26:15 0 0 2.1284E-8 3.174E-9 2006-01-07 02:26:18 0 0 2.1285E-8 3.4959999E-9 2006-01-07 02:26:21 0 0 2.1285E-8 3.4959999E-9 2006-01-07 02:26:24 0 0 2.1287001E-8 3.235E-9 2006-01-07 02:26:27 0 0 2.1287001E-8 3.4959999E-9 2006-01-07 02:26:30 0 0 2.1287001E-8 3.4959999E-9 2006-01-07 02:26:33 0 0 2.1283E-8 3.4959999E-9 2006-01-07 02:26:36 0 0 2.1283E-8 3.154E-9 2006-01-07 02:26:39 0 0 2.1283E-8 3.187E-9 2006-01-07 02:26:42 0 0 2.1284E-8 3.4959999E-9 2006-01-07 02:26:45 0 0 2.1284E-8 3.1609999E-9 2006-01-07 02:26:48 0 0 2.1282E-8 3.4959999E-9 2006-01-07 02:26:51 0 0 2.128E-8 3.4959999E-9 2006-01-07 02:26:54 0 0 2.128E-8 3.4959999E-9 2006-01-07 02:26:57 0 0 2.1277E-8 3.4959999E-9 2006-01-07 02:27:00 0 0 2.1276E-8 2.86E-9 2006-01-07 02:27:03 0 0 2.1276E-8 3.4950001E-9 2006-01-07 02:27:06 0 0 2.1278E-8 2.7910001E-9 2006-01-07 02:27:09 0 0 2.1278E-8 3.4959999E-9 2006-01-07 02:27:12 0 0 2.1279E-8 3.4959999E-9 2006-01-07 02:27:15 0 0 2.128E-8 3.4959999E-9 2006-01-07 02:27:18 0 0 2.128E-8 3.4959999E-9 2006-01-07 02:27:21 0 0 2.1273999E-8 3.4950001E-9 2006-01-07 02:27:24 0 0 2.1270001E-8 3.4950001E-9 2006-01-07 02:27:27 0 0 2.1270001E-8 3.4950001E-9 2006-01-07 02:27:30 0 0 2.1272999E-8 3.4950001E-9 2006-01-07 02:27:33 0 0 2.1272999E-8 3.4950001E-9 2006-01-07 02:27:36 0 0 2.1270999E-8 3.4950001E-9 2006-01-07 02:27:39 0 0 2.1263E-8 3.494E-9 2006-01-07 02:27:42 0 0 2.1263E-8 3.494E-9 2006-01-07 02:27:45 0 0 2.1264E-8 3.494E-9 2006-01-07 02:27:48 0 0 2.1266001E-8 3.4950001E-9 2006-01-07 02:27:51 0 0 2.1266001E-8 3.4950001E-9 2006-01-07 02:27:54 0 0 2.1258E-8 3.494E-9 2006-01-07 02:27:57 0 0 2.1256E-8 3.494E-9 2006-01-07 02:28:00 0 0 2.1256E-8 3.494E-9 2006-01-07 02:28:03 0 0 2.1259E-8 3.494E-9 2006-01-07 02:28:06 0 0 2.1259E-8 3.494E-9 2006-01-07 02:28:09 0 0 2.126E-8 3.494E-9 2006-01-07 02:28:12 0 0 2.1262E-8 3.494E-9 2006-01-07 02:28:15 0 0 2.1262E-8 3.494E-9 2006-01-07 02:28:18 0 0 2.1261E-8 3.494E-9 2006-01-07 02:28:21 0 0 2.1259E-8 3.494E-9 2006-01-07 02:28:24 0 0 2.1259E-8 3.494E-9 2006-01-07 02:28:27 0 0 2.1267001E-8 3.1830001E-9 2006-01-07 02:28:30 0 0 2.1268001E-8 3.1630001E-9 2006-01-07 02:28:33 0 0 2.1269001E-8 3.4950001E-9 2006-01-07 02:28:36 0 0 2.1277E-8 3.4959999E-9 2006-01-07 02:28:39 0 0 2.1277E-8 3.2309999E-9 2006-01-07 02:28:42 0 0 2.1272999E-8 3.4950001E-9 2006-01-07 02:28:45 0 0 2.1267001E-8 3.4950001E-9 2006-01-07 02:28:48 0 0 2.1267001E-8 3.4950001E-9 2006-01-07 02:28:51 0 0 2.1265E-8 3.494E-9 2006-01-07 02:28:54 0 0 2.1264E-8 3.494E-9 2006-01-07 02:28:57 0 0 2.1264E-8 3.494E-9 2006-01-07 02:29:00 0 0 2.1261E-8 3.494E-9 2006-01-07 02:29:03 0 0 2.126E-8 3.494E-9 2006-01-07 02:29:06 0 0 2.126E-8 3.494E-9 2006-01-07 02:29:09 0 0 2.1257E-8 3.1709999E-9 2006-01-07 02:29:12 0 0 2.1257E-8 3.494E-9 2006-01-07 02:29:15 0 0 2.1258E-8 3.494E-9 2006-01-07 02:29:18 0 0 2.126E-8 3.494E-9 2006-01-07 02:29:21 0 0 2.126E-8 3.494E-9 2006-01-07 02:29:24 0 0 2.1262E-8 3.494E-9 2006-01-07 02:29:27 0 0 2.1263E-8 3.494E-9 2006-01-07 02:29:30 0 0 2.1263E-8 3.494E-9 2006-01-07 02:29:33 0 0 2.1266001E-8 3.4950001E-9 2006-01-07 02:29:36 0 0 2.1266001E-8 3.4950001E-9 2006-01-07 02:29:39 0 0 2.1267001E-8 2.732E-9 2006-01-07 02:29:42 0 0 2.1269001E-8 3.4950001E-9 2006-01-07 02:29:45 0 0 2.1269001E-8 3.117E-9 2006-01-07 02:29:48 0 0 2.1267001E-8 3.4950001E-9 2006-01-07 02:29:51 0 0 2.1265E-8 3.494E-9 2006-01-07 02:29:54 0 0 2.1265E-8 3.494E-9 2006-01-07 02:29:57 0 0 2.1263E-8 3.494E-9 2006-01-07 02:30:00 0 0 2.1262E-8 3.494E-9 2006-01-07 02:30:03 0 0 2.1262E-8 3.197E-9 2006-01-07 02:30:06 0 0 2.1252999E-8 2.8060001E-9 2006-01-07 02:30:09 0 0 2.1252999E-8 3.4929999E-9 2006-01-07 02:30:12 0 0 2.1253999E-8 3.1830001E-9 2006-01-07 02:30:15 0 0 2.1256E-8 3.494E-9 2006-01-07 02:30:18 0 0 2.1256E-8 3.194E-9 2006-01-07 02:30:21 0 0 2.1258E-8 3.494E-9 2006-01-07 02:30:24 0 0 2.1259E-8 3.494E-9 2006-01-07 02:30:27 0 0 2.1259E-8 3.494E-9 2006-01-07 02:30:30 0 0 2.1257E-8 3.194E-9 2006-01-07 02:30:33 0 0 2.1256E-8 3.184E-9 2006-01-07 02:30:36 0 0 2.1256E-8 2.7839999E-9 2006-01-07 02:30:39 0 0 2.1252999E-8 3.4929999E-9 2006-01-07 02:30:42 0 0 2.1252999E-8 3.4929999E-9 2006-01-07 02:30:45 0 0 2.1251999E-8 3.4929999E-9 2006-01-07 02:30:48 0 0 2.1250999E-8 3.4929999E-9 2006-01-07 02:30:51 0 0 2.1250999E-8 3.155E-9 2006-01-07 02:30:54 0 0 2.1249001E-8 3.18E-9 2006-01-07 02:30:57 0 0 2.1248001E-8 2.79E-9 2006-01-07 02:31:00 0 0 2.1248001E-8 3.4929999E-9 2006-01-07 02:31:03 0 0 2.1239E-8 3.492E-9 2006-01-07 02:31:06 0 0 2.1239E-8 3.492E-9 2006-01-07 02:31:09 0 0 2.124E-8 3.492E-9 2006-01-07 02:31:12 0 0 2.1243E-8 3.492E-9 2006-01-07 02:31:15 0 0 2.1243E-8 3.492E-9 2006-01-07 02:31:18 0 0 2.1242E-8 2.9189999E-9 2006-01-07 02:31:21 0 0 2.1241E-8 3.0980001E-9 2006-01-07 02:31:24 0 0 2.1241E-8 3.1059999E-9 2006-01-07 02:31:27 0 0 2.1244E-8 3.4929999E-9 2006-01-07 02:31:30 0 0 2.1245E-8 3.4929999E-9 2006-01-07 02:31:33 0 0 2.1245E-8 3.4929999E-9 2006-01-07 02:31:36 0 0 2.1249001E-8 3.4929999E-9 2006-01-07 02:31:39 0 0 2.1249001E-8 3.4929999E-9 2006-01-07 02:31:42 0 0 2.1248001E-8 3.102E-9 2006-01-07 02:31:45 0 0 2.1246001E-8 3.4929999E-9 2006-01-07 02:31:48 0 0 2.1246001E-8 3.4929999E-9 2006-01-07 02:31:51 0 0 2.1245E-8 3.4929999E-9 2006-01-07 02:31:54 0 0 2.1244E-8 3.4929999E-9 2006-01-07 02:31:57 0 0 2.1244E-8 3.4929999E-9 2006-01-07 02:32:00 0 0 2.1247001E-8 3.4929999E-9 2006-01-07 02:32:03 0 0 2.1248001E-8 3.4929999E-9 2006-01-07 02:32:06 0 0 2.1247001E-8 3.4929999E-9 2006-01-07 02:32:09 0 0 2.1245E-8 3.0989999E-9 2006-01-07 02:32:12 0 0 2.1245E-8 3.122E-9 2006-01-07 02:32:15 0 0 2.1247001E-8 3.1259999E-9 2006-01-07 02:32:18 0 0 2.1249001E-8 2.8760001E-9 2006-01-07 02:32:21 0 0 2.1249001E-8 3.4929999E-9 2006-01-07 02:32:24 0 0 2.1255E-8 3.494E-9 2006-01-07 02:32:27 0 0 2.1259E-8 3.1139999E-9 2006-01-07 02:32:30 0 0 2.1259E-8 2.728E-9 2006-01-07 02:32:33 0 0 2.1256E-8 2.785E-9 2006-01-07 02:32:36 0 0 2.1256E-8 3.494E-9 2006-01-07 02:32:39 0 0 2.1255E-8 3.494E-9 2006-01-07 02:32:42 0 0 2.1252999E-8 3.4929999E-9 2006-01-07 02:32:45 0 0 2.1252999E-8 3.4929999E-9 2006-01-07 02:32:48 0 0 2.1253999E-8 3.4929999E-9 2006-01-07 02:32:51 0 0 2.1256E-8 3.494E-9 2006-01-07 02:32:54 0 0 2.1256E-8 3.494E-9 2006-01-07 02:32:57 0 0 2.1250001E-8 3.4929999E-9 2006-01-07 02:33:00 0 0 2.1247001E-8 3.4929999E-9 2006-01-07 02:33:03 0 0 2.1247001E-8 3.4929999E-9 2006-01-07 02:33:06 0 0 2.1245E-8 3.209E-9 2006-01-07 02:33:09 0 0 2.1245E-8 3.4929999E-9 2006-01-07 02:33:12 0 0 2.1247001E-8 3.4929999E-9 2006-01-07 02:33:15 0 0 2.1255E-8 2.738E-9 2006-01-07 02:33:18 0 0 2.01E-8 3.164E-9 2006-01-07 02:33:21 0 0 2.1256E-8 3.1530001E-9 2006-01-07 02:33:24 0 0 2.1258E-8 3.494E-9 2006-01-07 02:33:27 0 0 2.1258E-8 3.494E-9 2006-01-07 02:33:30 0 0 2.126E-8 2.75E-9 2006-01-07 02:33:33 0 0 2.1261E-8 3.494E-9 2006-01-07 02:33:36 0 0 2.1261E-8 3.494E-9 2006-01-07 02:33:39 0 0 2.1264E-8 3.494E-9 2006-01-07 02:33:42 0 0 2.1264E-8 3.494E-9 2006-01-07 02:33:45 0 0 2.1263E-8 3.494E-9 2006-01-07 02:33:48 0 0 2.1261E-8 3.494E-9 2006-01-07 02:33:51 0 0 2.1261E-8 2.0840001E-9 2006-01-07 02:33:54 0 0 2.1259E-8 3.494E-9 2006-01-07 02:33:57 0 0 2.1257E-8 3.0680001E-9 2006-01-07 02:34:00 0 0 2.1257E-8 3.494E-9 2006-01-07 02:34:03 0 0 2.1255E-8 3.494E-9 2006-01-07 02:34:06 0 0 2.1253999E-8 3.4929999E-9 2006-01-07 02:34:09 0 0 2.1253999E-8 3.4929999E-9 2006-01-07 02:34:12 0 0 2.1251999E-8 3.4929999E-9 2006-01-07 02:34:15 0 0 2.1251999E-8 3.4929999E-9 2006-01-07 02:34:18 0 0 2.1250999E-8 3.4929999E-9 2006-01-07 02:34:21 0 0 2.1249001E-8 3.4929999E-9 2006-01-07 02:34:24 0 0 2.1249001E-8 2.802E-9 2006-01-07 02:34:27 0 0 2.1250999E-8 3.1730001E-9 2006-01-07 02:34:30 0 0 2.1252999E-8 3.4929999E-9 2006-01-07 02:34:33 0 0 2.1252999E-8 3.4929999E-9 2006-01-07 02:34:36 0 0 2.1250001E-8 3.4929999E-9 2006-01-07 02:34:39 0 0 2.1250001E-8 3.4929999E-9 2006-01-07 02:34:42 0 0 2.1250999E-8 2.285E-9 2006-01-07 02:34:45 0 0 2.1252999E-8 2.905E-9 2006-01-07 02:34:48 0 0 2.1252999E-8 3.4929999E-9 2006-01-07 02:34:51 0 0 2.1251999E-8 2.8439999E-9 2006-01-07 02:34:54 0 0 2.1250999E-8 3.1039999E-9 2006-01-07 02:34:57 0 0 2.1250999E-8 3.4929999E-9 2006-01-07 02:35:00 0 0 2.1258E-8 3.1209999E-9 2006-01-07 02:35:03 0 0 2.126E-8 3.125E-9 2006-01-07 02:35:06 0 0 2.126E-8 2.4560001E-9 2006-01-07 02:35:09 0 0 2.002E-8 1.9069999E-9 2006-01-07 02:35:12 0 0 2.1257E-8 3.182E-9 2006-01-07 02:35:15 0 0 2.1256E-8 3.494E-9 2006-01-07 02:35:18 0 0 2.1253999E-8 3.4929999E-9 2006-01-07 02:35:21 0 0 2.1253999E-8 3.4929999E-9 2006-01-07 02:35:24 0 0 2.0251999E-8 3.4929999E-9 2006-01-07 02:35:27 0 0 2.1245E-8 3.185E-9 2006-01-07 02:35:30 0 0 2.1245E-8 3.4929999E-9 2006-01-07 02:35:33 0 0 2.1248001E-8 2.8680001E-9 2006-01-07 02:35:36 0 0 2.1249001E-8 2.578E-9 2006-01-07 02:35:39 0 0 2.1249001E-8 3.277E-9 2006-01-07 02:35:42 0 0 2.1252999E-8 3.4929999E-9 2006-01-07 02:35:45 0 0 2.1252999E-8 3.157E-9 2006-01-07 02:35:48 0 0 2.1256E-8 3.494E-9 2006-01-07 02:35:51 0 0 2.1262E-8 3.494E-9 2006-01-07 02:35:54 0 0 2.1262E-8 3.494E-9 2006-01-07 02:35:57 0 0 2.0286E-8 1.9419999E-9 2006-01-07 02:36:00 0 0 1.9157E-8 3.494E-9 2006-01-07 02:36:03 0 0 2.1265E-8 3.494E-9 2006-01-07 02:36:06 0 0 2.1267001E-8 3.4950001E-9 2006-01-07 02:36:09 0 0 2.1268001E-8 3.4950001E-9 2006-01-07 02:36:12 0 0 2.1267001E-8 2.842E-9 2006-01-07 02:36:15 0 0 2.0076E-8 3.1730001E-9 2006-01-07 02:36:18 0 0 2.0188001E-8 2.2240001E-9 2006-01-07 02:36:21 0 0 2.1263E-8 3.195E-9 2006-01-07 02:36:24 0 0 2.1261E-8 1.9749999E-9 2006-01-07 02:36:27 0 0 2.0137E-8 2.737E-9 2006-01-07 02:36:30 0 0 2.1263E-8 3.494E-9 2006-01-07 02:36:33 0 0 2.0006E-8 3.202E-9 2006-01-07 02:36:36 0 0 2.1264E-8 3.174E-9 2006-01-07 02:36:39 0 0 2.0027001E-8 2.88E-9 2006-01-07 02:36:42 0 0 1.7190001E-8 3.1230001E-9 2006-01-07 02:36:45 0 0 2.1267001E-8 3.1030001E-9 2006-01-07 02:36:48 0 0 2.0148001E-8 2.86E-9 2006-01-07 02:36:51 0 0 2.1269001E-8 3.4950001E-9 2006-01-07 02:36:54 0 0 1.7869001E-8 3.207E-9 2006-01-07 02:36:57 0 0 2.1278E-8 2.2390001E-9 2006-01-07 02:37:00 0 0 2.1278E-8 2.785E-9 2006-01-07 02:37:03 0 0 2.1270001E-8 3.4950001E-9 2006-01-07 02:37:06 0 0 2.1268001E-8 2.708E-9 2006-01-07 02:37:09 0 0 2.0314999E-8 3.155E-9 2006-01-07 02:37:12 0 0 2.1270001E-8 2.5560001E-9 2006-01-07 02:37:15 0 0 1.8768E-8 3.4950001E-9 2006-01-07 02:37:18 0 0 2.0049001E-8 2.8660001E-9 2006-01-07 02:37:21 0 0 2.1267001E-8 3.1339999E-9 2006-01-07 02:37:24 0 0 2.1267001E-8 3.4950001E-9 2006-01-07 02:37:27 0 0 1.9786E-8 3.1030001E-9 2006-01-07 02:37:30 0 0 1.8867E-8 3.4950001E-9 2006-01-07 02:37:33 0 0 2.1270001E-8 3.4950001E-9 2006-01-07 02:37:36 0 0 1.9981E-8 3.4950001E-9 2006-01-07 02:37:39 0 0 1.886E-8 2.8580001E-9 2006-01-07 02:37:42 0 0 1.9916E-8 2.255E-9 2006-01-07 02:37:45 0 0 2.1269001E-8 3.0989999E-9 2006-01-07 02:37:48 0 0 1.9219E-8 2.86E-9 2006-01-07 02:37:51 0 0 1.9929001E-8 3.127E-9 2006-01-07 02:37:54 0 0 2.0256E-8 2.733E-9 2006-01-07 02:37:57 0 0 1.6657999E-8 3.4959999E-9 2006-01-07 02:38:00 0 0 1.888E-8 1.9049999E-9 2006-01-07 02:38:03 0 0 1.7435999E-8 2.211E-9 2006-01-07 02:38:06 0 0 1.7953001E-8 3.105E-9 2006-01-07 02:38:09 0 0 1.9653999E-8 3.4959999E-9 2006-01-07 02:38:12 0 0 2.1281E-8 2.702E-9 2006-01-07 02:38:15 0 0 1.9131001E-8 2.56E-9 2006-01-07 02:38:18 0 0 1.8673999E-8 3.2059999E-9 2006-01-07 02:38:21 0 0 1.8830001E-8 2.538E-9 2006-01-07 02:38:24 0 0 1.7614999E-8 3.207E-9 2006-01-07 02:38:27 0 0 1.8135999E-8 2.503E-9 2006-01-07 02:38:30 0 0 1.4078E-8 2.4369999E-9 2006-01-07 02:38:33 0 0 1.8425E-8 2.7339999E-9 2006-01-07 02:38:36 0 0 1.9881E-8 3.4959999E-9 2006-01-07 02:38:39 0 0 1.8727E-8 3.127E-9 2006-01-07 02:38:42 0 0 1.8901E-8 2.2360001E-9 2006-01-07 02:38:45 0 0 1.888E-8 3.1830001E-9 2006-01-07 02:38:48 0 0 1.8689001E-8 2.76E-9 2006-01-07 02:38:51 0 0 1.5042E-8 3.4959999E-9 2006-01-07 02:38:54 0 0 1.5532001E-8 2.7360001E-9 2006-01-07 02:38:57 0 0 2.0007001E-8 2.4860001E-9 2006-01-07 02:39:00 0 0 1.7719E-8 3.4959999E-9 2006-01-07 02:39:03 0 0 2.0146E-8 1.911E-9 2006-01-07 02:39:06 0 0 1.7663E-8 2.193E-9 2006-01-07 02:39:09 0 0 2.1282E-8 3.237E-9 2006-01-07 02:39:12 0 0 1.9027E-8 2.4839999E-9 2006-01-07 02:39:15 0 0 1.4071E-8 3.4959999E-9 2006-01-07 02:39:18 0 0 2.0447001E-8 2.4839999E-9 2006-01-07 02:39:21 0 0 1.6657999E-8 1.9440001E-9 2006-01-07 02:39:24 0 0 1.7567E-8 2.583E-9 2006-01-07 02:39:27 0 0 2.0122E-8 2.5339999E-9 2006-01-07 02:39:30 0 0 2.1287001E-8 3.1459999E-9 2006-01-07 02:39:33 0 0 2.1288001E-8 3.497E-9 2006-01-07 02:39:36 0 0 2.1288001E-8 3.497E-9 2006-01-07 02:39:39 0 0 1.7598E-8 2.4410001E-9 2006-01-07 02:39:42 0 0 2.1277E-8 3.2159999E-9 2006-01-07 02:39:45 0 0 2.0054999E-8 3.1930001E-9 2006-01-07 02:39:48 0 0 1.8865E-8 2.2440001E-9 2006-01-07 02:39:51 0 0 2.1267001E-8 2.2240001E-9 2006-01-07 02:39:54 0 0 2.1266001E-8 2.4519999E-9 2006-01-07 02:39:57 0 0 1.694E-8 3.102E-9 2006-01-07 02:40:00 0 0 1.7901E-8 2.647E-9 2006-01-07 02:40:03 0 0 1.9805E-8 3.217E-9 2006-01-07 02:40:06 0 0 1.9039E-8 3.494E-9 2006-01-07 02:40:09 0 0 2.0052999E-8 3.494E-9 2006-01-07 02:40:12 0 0 1.9144E-8 3.205E-9 2006-01-07 02:40:15 0 0 2.1264E-8 2.9959999E-9 2006-01-07 02:40:18 0 0 2.1264E-8 2.3760001E-9 2006-01-07 02:40:21 0 0 1.4059E-8 3.2430001E-9 2006-01-07 02:40:24 0 0 1.8430001E-8 2.2810001E-9 2006-01-07 02:40:27 0 0 1.7892001E-8 3.17E-9 2006-01-07 02:40:30 0 0 2.1269001E-8 3.4950001E-9 2006-01-07 02:40:33 0 0 1.8932001E-8 3.4950001E-9 2006-01-07 02:40:36 0 0 1.8741E-8 2.493E-9 2006-01-07 02:40:39 0 0 1.8509001E-8 3.102E-9 2006-01-07 02:40:42 0 0 1.4059E-8 3.2E-9 2006-01-07 02:40:45 0 0 2.0004E-8 3.1609999E-9 2006-01-07 02:40:48 0 0 2.0146E-8 3.494E-9 2006-01-07 02:40:51 0 0 1.8864E-8 2.86E-9 2006-01-07 02:40:54 0 0 1.7514999E-8 3.2E-9 2006-01-07 02:40:57 0 0 2.1265E-8 3.494E-9 2006-01-07 02:41:00 0 0 1.922E-8 2.86E-9 2006-01-07 02:41:03 0 0 1.9737E-8 3.1009999E-9 2006-01-07 02:41:06 0 0 1.9112999E-8 3.4950001E-9 2006-01-07 02:41:09 0 0 2.1270999E-8 3.4950001E-9 2006-01-07 02:41:12 0 0 1.7669E-8 3.18E-9 2006-01-07 02:41:15 0 0 1.9934999E-8 3.17E-9 2006-01-07 02:41:18 0 0 2.1267001E-8 3.4950001E-9 2006-01-07 02:41:21 0 0 1.7141E-8 3.289E-9 2006-01-07 02:41:24 0 0 1.6943E-8 2.3410001E-9 2006-01-07 02:41:27 0 0 1.8613999E-8 3.4950001E-9 2006-01-07 02:41:30 0 0 2.1269001E-8 1.916E-9 2006-01-07 02:41:33 0 0 1.6466E-8 3.4950001E-9 2006-01-07 02:41:36 0 0 2.0141E-8 2.872E-9 2006-01-07 02:41:39 0 0 2.1271999E-8 3.4950001E-9 2006-01-07 02:41:42 0 0 1.5818999E-8 2.7739999E-9 2006-01-07 02:41:45 0 0 2.128E-8 2.7560001E-9 2006-01-07 02:41:48 0 0 1.7342E-8 2.3660001E-9 2006-01-07 02:41:51 0 0 1.8873999E-8 3.4950001E-9 2006-01-07 02:41:54 0 0 1.4069E-8 2.5669999E-9 2006-01-07 02:41:57 0 0 1.5361E-8 2.86E-9 2006-01-07 02:42:00 0 0 1.6664E-8 3.4959999E-9 2006-01-07 02:42:03 0 0 1.7088E-8 3.239E-9 2006-01-07 02:42:06 0 0 1.5488E-8 3.112E-9 2006-01-07 02:42:09 0 0 1.4904E-8 3.12E-9 2006-01-07 02:42:12 0 0 1.5049E-8 3.2109999E-9 2006-01-07 02:42:15 0 0 1.8841E-8 3.4950001E-9 2006-01-07 02:42:18 0 0 2.1270999E-8 3.165E-9 2006-01-07 02:42:21 0 0 1.6555999E-8 3.4950001E-9 2006-01-07 02:42:24 0 0 1.8038E-8 2.717E-9 2006-01-07 02:42:27 0 0 1.6953001E-8 3.4950001E-9 2006-01-07 02:42:30 0 0 1.7065E-8 3.4950001E-9 2006-01-07 02:42:33 0 0 1.6834001E-8 3.4950001E-9 2006-01-07 02:42:36 0 0 1.6403E-8 3.155E-9 2006-01-07 02:42:39 0 0 1.8778E-8 2.8410001E-9 2006-01-07 02:42:42 0 0 1.6473001E-8 2.8380001E-9 2006-01-07 02:42:45 0 0 1.7604E-8 3.4959999E-9 2006-01-07 02:42:48 0 0 1.6967E-8 3.4959999E-9 2006-01-07 02:42:51 0 0 1.9188001E-8 2.6960001E-9 2006-01-07 02:42:54 0 0 1.5517999E-8 3.4959999E-9 2006-01-07 02:42:57 0 0 1.6397999E-8 2.8610001E-9 2006-01-07 02:43:00 0 0 1.5229E-8 3.1909999E-9 2006-01-07 02:43:03 0 0 1.8951001E-8 2.7780001E-9 2006-01-07 02:43:06 0 0 1.5063E-8 3.4950001E-9 2006-01-07 02:43:09 0 0 1.6947E-8 3.4950001E-9 2006-01-07 02:43:12 0 0 1.6469E-8 2.69E-9 2006-01-07 02:43:15 0 0 1.9918E-8 3.137E-9 2006-01-07 02:43:18 0 0 1.7603E-8 2.86E-9 2006-01-07 02:43:21 0 0 1.5299999E-8 2.538E-9 2006-01-07 02:43:24 0 0 1.4069E-8 3.1680001E-9 2006-01-07 02:43:27 0 0 1.5952001E-8 3.195E-9 2006-01-07 02:43:30 0 0 1.6948E-8 2.7410001E-9 2006-01-07 02:43:33 0 0 1.6468E-8 2.86E-9 2006-01-07 02:43:36 0 0 1.9905E-8 3.4950001E-9 2006-01-07 02:43:39 0 0 1.6464E-8 3.4950001E-9 2006-01-07 02:43:42 0 0 2.0051999E-8 3.4950001E-9 2006-01-07 02:43:45 0 0 1.652E-8 3.1680001E-9 2006-01-07 02:43:48 0 0 1.7964E-8 2.728E-9 2006-01-07 02:43:51 0 0 2.1259E-8 3.494E-9 2006-01-07 02:43:54 0 0 1.8853999E-8 3.494E-9 2006-01-07 02:43:57 0 0 1.5992001E-8 2.2540001E-9 2006-01-07 02:44:00 0 0 1.8970001E-8 3.214E-9 2006-01-07 02:44:03 0 0 1.8855999E-8 3.1759999E-9 2006-01-07 02:44:06 0 0 2.0205E-8 3.494E-9 2006-01-07 02:44:09 0 0 1.7716999E-8 2.9830001E-9 2006-01-07 02:44:12 0 0 1.6457999E-8 3.494E-9 2006-01-07 02:44:15 0 0 1.5449E-8 3.1E-9 2006-01-07 02:44:18 0 0 1.5319999E-8 2.9230001E-9 2006-01-07 02:44:21 0 0 2.1265E-8 3.494E-9 2006-01-07 02:44:24 0 0 2.0072999E-8 3.179E-9 2006-01-07 02:44:27 0 0 1.8972999E-8 3.4950001E-9 2006-01-07 02:44:30 0 0 2.0346E-8 3.4950001E-9 2006-01-07 02:44:33 0 0 1.9649001E-8 3.4950001E-9 2006-01-07 02:44:36 0 0 1.6842E-8 3.1239999E-9 2006-01-07 02:44:39 0 0 1.7482E-8 2.7930001E-9 2006-01-07 02:44:42 0 0 1.9899E-8 2.515E-9 2006-01-07 02:44:45 0 0 1.7709E-8 3.1730001E-9 2006-01-07 02:44:48 0 0 1.4065E-8 2.885E-9 2006-01-07 02:44:51 0 0 1.8655999E-8 2.915E-9 2006-01-07 02:44:54 0 0 2.0476E-8 3.0689999E-9 2006-01-07 02:44:57 0 0 1.6972001E-8 3.4950001E-9 2006-01-07 02:45:00 0 0 1.8869001E-8 3.0889999E-9 2006-01-07 02:45:03 0 0 1.7781E-8 3.4950001E-9 2006-01-07 02:45:06 0 0 1.6397999E-8 2.5210001E-9 2006-01-07 02:45:09 0 0 1.4067E-8 3.1609999E-9 2006-01-07 02:45:12 0 0 2.1273999E-8 3.4950001E-9 2006-01-07 02:45:15 0 0 1.6953001E-8 3.1559999E-9 2006-01-07 02:45:18 0 0 1.8428E-8 3.494E-9 2006-01-07 02:45:21 0 0 1.4058E-8 2.3760001E-9 2006-01-07 02:45:24 0 0 1.5302E-8 3.4950001E-9 2006-01-07 02:45:27 0 0 1.7605E-8 3.4950001E-9 2006-01-07 02:45:30 0 0 1.535E-8 2.887E-9 2006-01-07 02:45:33 0 0 1.531E-8 2.86E-9 2006-01-07 02:45:36 0 0 1.5036999E-8 2.94E-9 2006-01-07 02:45:39 0 0 1.84E-8 2.7339999E-9 2006-01-07 02:45:42 0 0 1.5483E-8 3.1580001E-9 2006-01-07 02:45:45 0 0 1.78E-8 3.4950001E-9 2006-01-07 02:45:48 0 0 1.5248E-8 3.157E-9 2006-01-07 02:45:51 0 0 1.5188E-8 2.852E-9 2006-01-07 02:45:54 0 0 2.0285E-8 3.4950001E-9 2006-01-07 02:45:57 0 0 1.788E-8 2.8589999E-9 2006-01-07 02:46:00 0 0 1.4058E-8 3.494E-9 2006-01-07 02:46:03 0 0 1.4059E-8 3.4950001E-9 2006-01-07 02:46:06 0 0 1.4061E-8 3.115E-9 2006-01-07 02:46:09 0 0 1.4061E-8 3.4950001E-9 2006-01-07 02:46:12 0 0 1.5199999E-8 3.494E-9 2006-01-07 02:46:15 0 0 1.8026E-8 3.494E-9 2006-01-07 02:46:18 0 0 1.491E-8 3.494E-9 2006-01-07 02:46:21 0 0 1.4054E-8 3.1089999E-9 2006-01-07 02:46:24 0 0 1.5647E-8 3.494E-9 2006-01-07 02:46:27 0 0 1.5105E-8 3.494E-9 2006-01-07 02:46:30 0 0 1.4051E-8 2.8589999E-9 2006-01-07 02:46:33 0 0 1.4051E-8 3.494E-9 2006-01-07 02:46:36 0 0 1.5367E-8 2.8989999E-9 2006-01-07 02:46:39 0 0 1.5922E-8 2.8939999E-9 2006-01-07 02:46:42 0 0 1.9793999E-8 3.127E-9 2006-01-07 02:46:45 0 0 1.5338999E-8 3.155E-9 2006-01-07 02:46:48 0 0 1.8133999E-8 3.494E-9 2006-01-07 02:46:51 0 0 1.6602E-8 2.1990001E-9 2006-01-07 02:46:54 0 0 1.5255001E-8 3.182E-9 2006-01-07 02:46:57 0 0 1.406E-8 3.2230001E-9 2006-01-07 02:47:00 0 0 1.4061E-8 2.8260001E-9 2006-01-07 02:47:03 0 0 1.6908E-8 1.589E-9 2006-01-07 02:47:06 0 0 1.4062E-8 3.4950001E-9 2006-01-07 02:47:09 0 0 1.7833999E-8 3.4950001E-9 2006-01-07 02:47:12 0 0 1.5293001E-8 3.4950001E-9 2006-01-07 02:47:15 0 0 1.5263E-8 1.9049999E-9 2006-01-07 02:47:18 0 0 1.4067E-8 3.1359999E-9 2006-01-07 02:47:21 0 0 1.5329E-8 2.4939999E-9 2006-01-07 02:47:24 0 0 1.4067E-8 3.4950001E-9 2006-01-07 02:47:27 0 0 1.4069E-8 3.294E-9 2006-01-07 02:47:30 0 0 1.5564E-8 2.7980001E-9 2006-01-07 02:47:33 0 0 1.8755999E-8 3.217E-9 2006-01-07 02:47:36 0 0 1.4071E-8 2.86E-9 2006-01-07 02:47:39 0 0 1.6532001E-8 3.4959999E-9 2006-01-07 02:47:42 0 0 1.5102E-8 2.6189999E-9 2006-01-07 02:47:45 0 0 1.4073E-8 3.4959999E-9 2006-01-07 02:47:48 0 0 1.4073E-8 3.1259999E-9 2006-01-07 02:47:51 0 0 1.5584E-8 3.4959999E-9 2006-01-07 02:47:54 0 0 1.5113001E-8 3.4959999E-9 2006-01-07 02:47:57 0 0 1.4072E-8 3.4959999E-9 2006-01-07 02:48:00 0 0 1.4065E-8 3.184E-9 2006-01-07 02:48:03 0 0 1.5212001E-8 3.25E-9 2006-01-07 02:48:06 0 0 1.4063E-8 3.067E-9 2006-01-07 02:48:09 0 0 1.6876999E-8 3.122E-9 2006-01-07 02:48:12 0 0 1.5586E-8 3.4950001E-9 2006-01-07 02:48:15 0 0 1.4059E-8 3.4950001E-9 2006-01-07 02:48:18 0 0 1.5277999E-8 3.494E-9 2006-01-07 02:48:21 0 0 1.5143E-8 2.8110001E-9 2006-01-07 02:48:24 0 0 1.6865E-8 2.9130001E-9 2006-01-07 02:48:27 0 0 1.4848E-8 3.07E-9 2006-01-07 02:48:30 0 0 1.8304E-8 2.743E-9 2006-01-07 02:48:33 0 0 1.4046E-8 3.4929999E-9 2006-01-07 02:48:36 0 0 1.4046E-8 3.4929999E-9 2006-01-07 02:48:39 0 0 1.4044E-8 2.8680001E-9 2006-01-07 02:48:42 0 0 1.5304E-8 3.17E-9 2006-01-07 02:48:45 0 0 1.4044E-8 3.24E-9 2006-01-07 02:48:48 0 0 1.563E-8 2.6019999E-9 2006-01-07 02:48:51 0 0 1.6924E-8 3.4929999E-9 2006-01-07 02:48:54 0 0 1.6584E-8 3.194E-9 2006-01-07 02:48:57 0 0 1.6774999E-8 3.4929999E-9 2006-01-07 02:49:00 0 0 1.5301E-8 2.2219999E-9 2006-01-07 02:49:03 0 0 1.5222E-8 2.508E-9 2006-01-07 02:49:06 0 0 2.0271001E-8 3.492E-9 2006-01-07 02:49:09 0 0 1.7565E-8 3.2730001E-9 2006-01-07 02:49:12 0 0 1.8349001E-8 3.492E-9 2006-01-07 02:49:15 0 0 1.5009E-8 3.492E-9 2006-01-07 02:49:18 0 0 1.6252001E-8 3.492E-9 2006-01-07 02:49:21 0 0 1.896E-8 3.492E-9 2006-01-07 02:49:24 0 0 1.6462E-8 3.492E-9 2006-01-07 02:49:27 0 0 1.9092001E-8 3.492E-9 2006-01-07 02:49:30 0 0 2.0107001E-8 3.492E-9 2006-01-07 02:49:33 0 0 1.5455001E-8 3.1080001E-9 2006-01-07 02:49:36 0 0 1.5005E-8 3.195E-9 2006-01-07 02:49:39 0 0 1.6436999E-8 3.492E-9 2006-01-07 02:49:42 0 0 1.4035E-8 3.492E-9 2006-01-07 02:49:45 0 0 1.644E-8 3.4929999E-9 2006-01-07 02:49:48 0 0 1.66E-8 3.4929999E-9 2006-01-07 02:49:51 0 0 1.7984E-8 3.4929999E-9 2006-01-07 02:49:54 0 0 1.9756E-8 3.1209999E-9 2006-01-07 02:49:57 0 0 2.1236E-8 3.492E-9 2006-01-07 02:50:00 0 0 1.5281E-8 3.2409999E-9 2006-01-07 02:50:03 0 0 1.6515999E-8 3.492E-9 2006-01-07 02:50:06 0 0 1.7654999E-8 3.492E-9 2006-01-07 02:50:09 0 0 1.6136999E-8 3.492E-9 2006-01-07 02:50:12 0 0 2.0228001E-8 3.492E-9 2006-01-07 02:50:15 0 0 2.1232999E-8 3.492E-9 2006-01-07 02:50:18 0 0 1.4031E-8 3.492E-9 2006-01-07 02:50:21 0 0 2.1237E-8 3.492E-9 2006-01-07 02:50:24 0 0 1.9912999E-8 3.492E-9 2006-01-07 02:50:27 0 0 1.5215999E-8 2.2240001E-9 2006-01-07 02:50:30 0 0 1.7531001E-8 3.1289999E-9 2006-01-07 02:50:33 0 0 1.5295001E-8 3.492E-9 2006-01-07 02:50:36 0 0 1.6995999E-8 3.492E-9 2006-01-07 02:50:39 0 0 2.1239E-8 3.492E-9 2006-01-07 02:50:42 0 0 2.032E-8 3.249E-9 2006-01-07 02:50:45 0 0 1.9953999E-8 3.492E-9 2006-01-07 02:50:48 0 0 2.0046E-8 3.492E-9 2006-01-07 02:50:51 0 0 2.1235E-8 3.492E-9 2006-01-07 02:50:54 0 0 2.0212999E-8 3.19E-9 2006-01-07 02:50:57 0 0 2.1236E-8 3.492E-9 2006-01-07 02:51:00 0 0 2.124E-8 3.1509999E-9 2006-01-07 02:51:03 0 0 2.124E-8 3.492E-9 2006-01-07 02:51:06 0 0 2.1242E-8 3.215E-9 2006-01-07 02:51:09 0 0 1.8839E-8 3.492E-9 2006-01-07 02:51:12 0 0 1.8841E-8 3.1380001E-9 2006-01-07 02:51:15 0 0 1.9984E-8 3.492E-9 2006-01-07 02:51:18 0 0 2.1241E-8 3.492E-9 2006-01-07 02:51:21 0 0 1.9879E-8 2.72E-9 2006-01-07 02:51:24 0 0 2.1245E-8 2.8239999E-9 2006-01-07 02:51:27 0 0 2.0211001E-8 3.4929999E-9 2006-01-07 02:51:30 0 0 2.1247001E-8 3.4929999E-9 2006-01-07 02:51:33 0 0 1.9972999E-8 3.4929999E-9 2006-01-07 02:51:36 0 0 2.0101E-8 3.2459999E-9 2006-01-07 02:51:39 0 0 2.1250999E-8 3.4929999E-9 2006-01-07 02:51:42 0 0 1.9841E-8 2.715E-9 2006-01-07 02:51:45 0 0 2.1252999E-8 3.4929999E-9 2006-01-07 02:51:48 0 0 2.0008001E-8 2.8960001E-9 2006-01-07 02:51:51 0 0 1.8885E-8 3.4929999E-9 2006-01-07 02:51:54 0 0 2.0022E-8 3.4929999E-9 2006-01-07 02:51:57 0 0 1.9893999E-8 3.4929999E-9 2006-01-07 02:52:00 0 0 1.9809001E-8 2.435E-9 2006-01-07 02:52:03 0 0 1.9832999E-8 3.4929999E-9 2006-01-07 02:52:06 0 0 2.1245E-8 3.4929999E-9 2006-01-07 02:52:09 0 0 1.8504E-8 3.4929999E-9 2006-01-07 02:52:12 0 0 2.1243E-8 3.492E-9 2006-01-07 02:52:15 0 0 1.9963E-8 3.492E-9 2006-01-07 02:52:18 0 0 2.0086E-8 3.492E-9 2006-01-07 02:52:21 0 0 1.8244E-8 3.232E-9 2006-01-07 02:52:24 0 0 1.4028E-8 3.492E-9 2006-01-07 02:52:27 0 0 1.8983E-8 3.492E-9 2006-01-07 02:52:30 0 0 2.0083E-8 3.492E-9 2006-01-07 02:52:33 0 0 1.8708E-8 3.492E-9 2006-01-07 02:52:36 0 0 2.1238E-8 3.492E-9 2006-01-07 02:52:39 0 0 1.8834999E-8 2.4839999E-9 2006-01-07 02:52:42 0 0 1.8552999E-8 3.0809999E-9 2006-01-07 02:52:45 0 0 1.5483E-8 3.492E-9 2006-01-07 02:52:48 0 0 1.6895999E-8 2.8980001E-9 2006-01-07 02:52:51 0 0 1.8832999E-8 3.492E-9 2006-01-07 02:52:54 0 0 2.1232999E-8 3.492E-9 2006-01-07 02:52:57 0 0 1.8792001E-8 3.492E-9 2006-01-07 02:53:00 0 0 1.9064E-8 3.492E-9 2006-01-07 02:53:03 0 0 1.7972001E-8 3.1559999E-9 2006-01-07 02:53:06 0 0 1.9842E-8 3.1230001E-9 2006-01-07 02:53:09 0 0 1.7397999E-8 3.0280001E-9 2006-01-07 02:53:12 0 0 1.5396999E-8 1.973E-9 2006-01-07 02:53:15 0 0 1.662E-8 3.4929999E-9 2006-01-07 02:53:18 0 0 1.5266E-8 3.17E-9 2006-01-07 02:53:21 0 0 1.4045E-8 3.147E-9 2006-01-07 02:53:24 0 0 2.0243E-8 2.9939999E-9 2006-01-07 02:53:27 0 0 1.4042E-8 2.757E-9 2006-01-07 02:53:30 0 0 1.9515999E-8 3.4929999E-9 2006-01-07 02:53:33 0 0 1.5081E-8 3.19E-9 2006-01-07 02:53:36 0 0 1.7724E-8 3.169E-9 2006-01-07 02:53:39 0 0 1.4045E-8 3.4929999E-9 2006-01-07 02:53:42 0 0 1.4051E-8 2.8239999E-9 2006-01-07 02:53:45 0 0 1.7473999E-8 3.494E-9 2006-01-07 02:53:48 0 0 1.5409E-8 2.385E-9 2006-01-07 02:53:51 0 0 1.4057E-8 3.494E-9 2006-01-07 02:53:54 0 0 1.4057E-8 2.92E-9 2006-01-07 02:53:57 0 0 1.4057E-8 3.494E-9 2006-01-07 02:54:00 0 0 1.4054E-8 3.494E-9 2006-01-07 02:54:03 0 0 1.6217999E-8 3.494E-9 2006-01-07 02:54:06 0 0 1.6692001E-8 3.494E-9 2006-01-07 02:54:09 0 0 1.4057E-8 3.494E-9 2006-01-07 02:54:12 0 0 1.4057E-8 3.494E-9 2006-01-07 02:54:15 0 0 1.4059E-8 3.4950001E-9 2006-01-07 02:54:18 0 0 1.5106E-8 3.4950001E-9 2006-01-07 02:54:21 0 0 1.406E-8 3.4950001E-9 2006-01-07 02:54:24 0 0 1.539E-8 3.494E-9 2006-01-07 02:54:27 0 0 1.5535001E-8 3.494E-9 2006-01-07 02:54:30 0 0 1.5005E-8 3.494E-9 2006-01-07 02:54:33 0 0 1.5574001E-8 3.4950001E-9 2006-01-07 02:54:36 0 0 1.4059E-8 3.4950001E-9 2006-01-07 02:54:39 0 0 1.4057E-8 2.8589999E-9 2006-01-07 02:54:42 0 0 1.5262E-8 3.1780001E-9 2006-01-07 02:54:45 0 0 1.4056E-8 3.494E-9 2006-01-07 02:54:48 0 0 1.4053E-8 3.494E-9 2006-01-07 02:54:51 0 0 1.4053E-8 3.2409999E-9 2006-01-07 02:54:54 0 0 1.4053E-8 3.494E-9 2006-01-07 02:54:57 0 0 1.4044E-8 3.1580001E-9 2006-01-07 02:55:00 0 0 1.4044E-8 2.917E-9 2006-01-07 02:55:03 0 0 1.4045E-8 3.4929999E-9 2006-01-07 02:55:06 0 0 1.4047E-8 3.4929999E-9 2006-01-07 02:55:09 0 0 1.4047E-8 3.1630001E-9 2006-01-07 02:55:12 0 0 1.4046E-8 3.4929999E-9 2006-01-07 02:55:15 0 0 1.4045E-8 3.4929999E-9 2006-01-07 02:55:18 0 0 1.4045E-8 3.4929999E-9 2006-01-07 02:55:21 0 0 1.4048E-8 3.4929999E-9 2006-01-07 02:55:24 0 0 1.6405E-8 3.494E-9 2006-01-07 02:55:27 0 0 1.4048E-8 3.4929999E-9 2006-01-07 02:55:30 0 0 1.4045E-8 3.4929999E-9 2006-01-07 02:55:33 0 0 1.4045E-8 3.4929999E-9 2006-01-07 02:55:36 0 0 1.4042E-8 3.4929999E-9 2006-01-07 02:55:39 0 0 1.4037E-8 3.492E-9 2006-01-07 02:55:42 0 0 1.5374001E-8 3.492E-9 2006-01-07 02:55:45 0 0 1.4039E-8 3.4929999E-9 2006-01-07 02:55:48 0 0 1.404E-8 3.4929999E-9 2006-01-07 02:55:51 0 0 1.404E-8 3.4929999E-9 2006-01-07 02:55:54 0 0 1.4044E-8 3.4929999E-9 2006-01-07 02:55:57 0 0 1.4044E-8 3.4929999E-9 2006-01-07 02:56:00 0 0 1.5012001E-8 3.4929999E-9 2006-01-07 02:56:03 0 0 1.4047E-8 3.4929999E-9 2006-01-07 02:56:06 0 0 1.4047E-8 3.4929999E-9 2006-01-07 02:56:09 0 0 1.4049E-8 3.494E-9 2006-01-07 02:56:12 0 0 1.6147E-8 3.494E-9 2006-01-07 02:56:15 0 0 1.6453001E-8 3.494E-9 2006-01-07 02:56:18 0 0 1.4053E-8 3.494E-9 2006-01-07 02:56:21 0 0 1.4054E-8 2.73E-9 2006-01-07 02:56:24 0 0 1.4054E-8 3.1630001E-9 2006-01-07 02:56:27 0 0 1.4056E-8 3.494E-9 2006-01-07 02:56:30 0 0 1.4056E-8 2.543E-9 2006-01-07 02:56:33 0 0 1.4056E-8 2.8960001E-9 2006-01-07 02:56:36 0 0 1.4053E-8 3.8289998E-9 2006-01-07 02:56:39 0 0 1.8412999E-8 3.494E-9 2006-01-07 02:56:42 0 0 1.4052E-8 3.494E-9 2006-01-07 02:56:45 0 0 1.405E-8 3.494E-9 2006-01-07 02:56:48 0 0 1.405E-8 3.494E-9 2006-01-07 02:56:51 0 0 1.5232001E-8 3.18E-9 2006-01-07 02:56:54 0 0 1.4047E-8 2.5319999E-9 2006-01-07 02:56:57 0 0 1.5431E-8 3.16E-9 2006-01-07 02:57:00 0 0 1.4039E-8 2.742E-9 2006-01-07 02:57:03 0 0 1.4039E-8 3.1980001E-9 2006-01-07 02:57:06 0 0 1.404E-8 3.4929999E-9 2006-01-07 02:57:09 0 0 1.4043E-8 3.4929999E-9 2006-01-07 02:57:12 0 0 1.4043E-8 3.175E-9 2006-01-07 02:57:15 0 0 1.4041E-8 2.2840001E-9 2006-01-07 02:57:18 0 0 1.5183E-8 3.4929999E-9 2006-01-07 02:57:21 0 0 1.5328E-8 3.4929999E-9 2006-01-07 02:57:24 0 0 1.4032E-8 3.1230001E-9 2006-01-07 02:57:27 0 0 1.4032E-8 3.492E-9 2006-01-07 02:57:30 0 0 1.4033E-8 3.492E-9 2006-01-07 02:57:33 0 0 1.4036E-8 3.492E-9 2006-01-07 02:57:36 0 0 1.6437999E-8 2.802E-9 2006-01-07 02:57:39 0 0 1.666E-8 3.4929999E-9 2006-01-07 02:57:42 0 0 1.404E-8 3.2859999E-9 2006-01-07 02:57:45 0 0 1.404E-8 3.4929999E-9 2006-01-07 02:57:48 0 0 1.4038E-8 3.192E-9 2006-01-07 02:57:51 0 0 1.4037E-8 3.492E-9 2006-01-07 02:57:54 0 0 1.5244E-8 3.492E-9 2006-01-07 02:57:57 0 0 1.4041E-8 2.595E-9 2006-01-07 02:58:00 0 0 1.519E-8 3.4929999E-9 2006-01-07 02:58:03 0 0 1.5323E-8 3.4929999E-9 2006-01-07 02:58:06 0 0 1.6995999E-8 3.125E-9 2006-01-07 02:58:09 0 0 1.4039E-8 3.4929999E-9 2006-01-07 02:58:12 0 0 1.6739E-8 3.224E-9 2006-01-07 02:58:15 0 0 1.5195001E-8 3.1680001E-9 2006-01-07 02:58:18 0 0 1.4036E-8 3.202E-9 2006-01-07 02:58:21 0 0 1.499E-8 2.7789999E-9 2006-01-07 02:58:24 0 0 1.4034E-8 3.2359999E-9 2006-01-07 02:58:27 0 0 1.4034E-8 3.492E-9 2006-01-07 02:58:30 0 0 1.4038E-8 3.267E-9 2006-01-07 02:58:33 0 0 1.4038E-8 3.4929999E-9 2006-01-07 02:58:36 0 0 1.525E-8 3.492E-9 2006-01-07 02:58:39 0 0 1.4036E-8 3.17E-9 2006-01-07 02:58:42 0 0 1.4036E-8 3.492E-9 2006-01-07 02:58:45 0 0 1.5164E-8 3.4929999E-9 2006-01-07 02:58:48 0 0 1.404E-8 3.4929999E-9 2006-01-07 02:58:51 0 0 1.404E-8 3.4929999E-9 2006-01-07 02:58:54 0 0 1.4043E-8 3.1180001E-9 2006-01-07 02:58:57 0 0 1.4043E-8 3.164E-9 2006-01-07 02:59:00 0 0 1.5172001E-8 3.1559999E-9 2006-01-07 02:59:03 0 0 1.8028E-8 2.5739999E-9 2006-01-07 02:59:06 0 0 1.4041E-8 3.4929999E-9 2006-01-07 02:59:09 0 0 1.404E-8 3.4929999E-9 2006-01-07 02:59:12 0 0 1.5474001E-8 3.4929999E-9 2006-01-07 02:59:15 0 0 1.5189E-8 3.1080001E-9 2006-01-07 02:59:18 0 0 1.5129E-8 2.8930001E-9 2006-01-07 02:59:21 0 0 1.4042E-8 3.18E-9 2006-01-07 02:59:24 0 0 1.4042E-8 3.4929999E-9 2006-01-07 02:59:27 0 0 1.4045E-8 3.259E-9 2006-01-07 02:59:30 0 0 1.4045E-8 3.132E-9 2006-01-07 02:59:33 0 0 1.4046E-8 3.0639999E-9 2006-01-07 02:59:36 0 0 1.4049E-8 3.249E-9 2006-01-07 02:59:39 0 0 1.4049E-8 3.494E-9 2006-01-07 02:59:42 0 0 1.4047E-8 3.4929999E-9 2006-01-07 02:59:45 0 0 1.4046E-8 3.4929999E-9 2006-01-07 02:59:48 0 0 1.4046E-8 2.5560001E-9 2006-01-07 02:59:51 0 0 1.4049E-8 3.494E-9 2006-01-07 02:59:54 0 0 1.4049E-8 2.7660001E-9 2006-01-07 02:59:57 0 0 1.4049E-8 3.2530001E-9