2006-01-01 09:00:00 0 0 4.9933998E-8 3.482E-9 2006-01-01 09:00:03 0 0 4.9932002E-8 3.482E-9 2006-01-01 09:00:06 0 0 4.9931E-8 3.482E-9 2006-01-01 09:00:09 0 0 4.9931E-8 3.482E-9 2006-01-01 09:00:12 0 0 4.9929E-8 3.4809999E-9 2006-01-01 09:00:15 0 0 4.9929E-8 3.4809999E-9 2006-01-01 09:00:18 0 0 4.9930001E-8 3.4809999E-9 2006-01-01 09:00:21 0 0 4.9933E-8 3.482E-9 2006-01-01 09:00:24 0 0 4.9933E-8 3.482E-9 2006-01-01 09:00:27 0 0 4.9935E-8 3.482E-9 2006-01-01 09:00:30 0 0 4.9937E-8 3.482E-9 2006-01-01 09:00:33 0 0 4.9937E-8 3.482E-9 2006-01-01 09:00:36 0 0 4.9939999E-8 3.482E-9 2006-01-01 09:00:39 0 0 4.9941001E-8 3.482E-9 2006-01-01 09:00:42 0 0 4.9941001E-8 3.482E-9 2006-01-01 09:00:45 0 0 4.9952E-8 3.4830001E-9 2006-01-01 09:00:48 0 0 4.9952E-8 3.4830001E-9 2006-01-01 09:00:51 0 0 4.9951002E-8 3.4830001E-9 2006-01-01 09:00:54 0 0 4.9948E-8 3.4830001E-9 2006-01-01 09:00:57 0 0 4.9948E-8 3.4830001E-9 2006-01-01 09:01:00 0 0 4.9945999E-8 3.4830001E-9 2006-01-01 09:01:03 0 0 4.9945001E-8 3.4830001E-9 2006-01-01 09:01:06 0 0 5.1855999E-8 5.2679998E-9 2006-01-01 09:01:09 0 0 4.9941999E-8 3.482E-9 2006-01-01 09:01:12 0 0 4.9941001E-8 3.482E-9 2006-01-01 09:01:15 0 0 4.9941001E-8 3.482E-9 2006-01-01 09:01:18 0 0 4.9937999E-8 3.482E-9 2006-01-01 09:01:21 0 0 4.9937999E-8 3.482E-9 2006-01-01 09:01:24 0 0 4.9939999E-8 3.482E-9 2006-01-01 09:01:27 0 0 4.9941999E-8 3.482E-9 2006-01-01 09:01:30 0 0 4.9941999E-8 3.482E-9 2006-01-01 09:01:33 0 0 4.9939999E-8 3.482E-9 2006-01-01 09:01:36 0 0 4.9939E-8 3.482E-9 2006-01-01 09:01:39 0 0 4.9939E-8 3.482E-9 2006-01-01 09:01:42 0 0 4.9943001E-8 3.482E-9 2006-01-01 09:01:45 0 0 4.9943001E-8 3.482E-9 2006-01-01 09:01:48 0 0 4.9941999E-8 3.482E-9 2006-01-01 09:01:51 0 0 4.9939999E-8 3.482E-9 2006-01-01 09:01:54 0 0 4.9939999E-8 3.482E-9 2006-01-01 09:01:57 0 0 4.9937999E-8 3.482E-9 2006-01-01 09:02:00 0 0 4.9937E-8 3.482E-9 2006-01-01 09:02:03 0 0 4.9937E-8 3.482E-9 2006-01-01 09:02:06 0 0 4.9939999E-8 3.482E-9 2006-01-01 09:02:09 0 0 4.9941001E-8 3.482E-9 2006-01-01 09:02:12 0 0 4.9941001E-8 3.482E-9 2006-01-01 09:02:15 0 0 4.9937E-8 3.482E-9 2006-01-01 09:02:18 0 0 4.9937E-8 3.482E-9 2006-01-01 09:02:21 0 0 4.9937E-8 3.482E-9 2006-01-01 09:02:24 0 0 4.9933998E-8 3.482E-9 2006-01-01 09:02:27 0 0 4.9933998E-8 3.482E-9 2006-01-01 09:02:30 0 0 4.9933E-8 3.482E-9 2006-01-01 09:02:33 0 0 4.9932002E-8 3.482E-9 2006-01-01 09:02:36 0 0 4.9932002E-8 3.482E-9 2006-01-01 09:02:39 0 0 4.9929E-8 3.4809999E-9 2006-01-01 09:02:42 0 0 4.9929E-8 3.4809999E-9 2006-01-01 09:02:45 0 0 4.9929E-8 3.4809999E-9 2006-01-01 09:02:48 0 0 4.9933E-8 3.482E-9 2006-01-01 09:02:51 0 0 4.9933E-8 3.482E-9 2006-01-01 09:02:54 0 0 4.9932002E-8 3.482E-9 2006-01-01 09:02:57 0 0 4.9931E-8 3.4809999E-9 2006-01-01 09:03:00 0 0 4.9931E-8 3.4809999E-9 2006-01-01 09:03:03 0 0 4.9933E-8 3.482E-9 2006-01-01 09:03:06 0 0 4.9935E-8 3.482E-9 2006-01-01 09:03:09 0 0 4.9935E-8 3.482E-9 2006-01-01 09:03:12 0 0 4.9939E-8 3.482E-9 2006-01-01 09:03:15 0 0 4.9939E-8 3.482E-9 2006-01-01 09:03:18 0 0 4.9937999E-8 3.482E-9 2006-01-01 09:03:21 0 0 4.9935998E-8 3.482E-9 2006-01-01 09:03:24 0 0 4.9935998E-8 3.482E-9 2006-01-01 09:03:27 0 0 4.9937999E-8 3.482E-9 2006-01-01 09:03:30 0 0 4.9939999E-8 3.482E-9 2006-01-01 09:03:33 0 0 4.9939999E-8 3.482E-9 2006-01-01 09:03:36 0 0 4.9937999E-8 3.482E-9 2006-01-01 09:03:39 0 0 4.9937E-8 3.482E-9 2006-01-01 09:03:42 0 0 4.9937E-8 3.482E-9 2006-01-01 09:03:45 0 0 4.9941001E-8 3.482E-9 2006-01-01 09:03:48 0 0 4.9941001E-8 3.482E-9 2006-01-01 09:03:51 0 0 4.9939999E-8 3.482E-9 2006-01-01 09:03:54 0 0 4.9937999E-8 3.482E-9 2006-01-01 09:03:57 0 0 4.9937999E-8 3.482E-9 2006-01-01 09:04:00 0 0 4.9935998E-8 3.482E-9 2006-01-01 09:04:03 0 0 4.9935E-8 3.482E-9 2006-01-01 09:04:06 0 0 4.9935E-8 3.482E-9 2006-01-01 09:04:09 0 0 4.9937999E-8 3.482E-9 2006-01-01 09:04:12 0 0 4.9939E-8 3.482E-9 2006-01-01 09:04:15 0 0 4.9939E-8 3.482E-9 2006-01-01 09:04:18 0 0 4.9943001E-8 3.482E-9 2006-01-01 09:04:21 0 0 4.9943001E-8 3.482E-9 2006-01-01 09:04:24 0 0 4.9943999E-8 3.4830001E-9 2006-01-01 09:04:27 0 0 4.9947001E-8 3.4830001E-9 2006-01-01 09:04:30 0 0 4.9947001E-8 3.4830001E-9 2006-01-01 09:04:33 0 0 4.9949001E-8 3.4830001E-9 2006-01-01 09:04:36 0 0 4.995E-8 3.4830001E-9 2006-01-01 09:04:39 0 0 4.995E-8 3.4830001E-9 2006-01-01 09:04:42 0 0 4.9953002E-8 3.4830001E-9 2006-01-01 09:04:45 0 0 4.9953002E-8 3.4830001E-9 2006-01-01 09:04:48 0 0 4.9953002E-8 3.4830001E-9 2006-01-01 09:04:51 0 0 4.995E-8 3.4830001E-9 2006-01-01 09:04:54 0 0 4.995E-8 3.4830001E-9 2006-01-01 09:04:57 0 0 4.9948E-8 3.4830001E-9 2006-01-01 09:05:00 0 0 4.9945999E-8 3.4830001E-9 2006-01-01 09:05:03 0 0 4.9945999E-8 3.4830001E-9 2006-01-01 09:05:06 0 0 4.9943999E-8 3.4830001E-9 2006-01-01 09:05:09 0 0 4.9943001E-8 3.482E-9 2006-01-01 09:05:12 0 0 4.9943001E-8 3.482E-9 2006-01-01 09:05:15 0 0 4.9945999E-8 3.4830001E-9 2006-01-01 09:05:18 0 0 4.9945999E-8 3.4830001E-9 2006-01-01 09:05:21 0 0 4.9947001E-8 3.4830001E-9 2006-01-01 09:05:24 0 0 4.995E-8 3.4830001E-9 2006-01-01 09:05:27 0 0 4.995E-8 3.4830001E-9 2006-01-01 09:05:30 0 0 4.9948E-8 3.4830001E-9 2006-01-01 09:05:33 0 0 4.9945999E-8 3.4830001E-9 2006-01-01 09:05:36 0 0 4.9945999E-8 3.4830001E-9 2006-01-01 09:05:39 0 0 4.9949001E-8 3.4830001E-9 2006-01-01 09:05:42 0 0 4.995E-8 3.4830001E-9 2006-01-01 09:05:45 0 0 4.995E-8 3.4830001E-9 2006-01-01 09:05:48 0 0 4.9945999E-8 3.4830001E-9 2006-01-01 09:05:51 0 0 4.9945999E-8 3.4830001E-9 2006-01-01 09:05:54 0 0 4.9945001E-8 3.4830001E-9 2006-01-01 09:05:57 0 0 4.9943001E-8 3.482E-9 2006-01-01 09:06:00 0 0 4.9943001E-8 3.482E-9 2006-01-01 09:06:03 0 0 4.9945001E-8 3.4830001E-9 2006-01-01 09:06:06 0 0 4.9947001E-8 3.4830001E-9 2006-01-01 09:06:09 0 0 4.9947001E-8 3.4830001E-9 2006-01-01 09:06:12 0 0 4.9943999E-8 3.4830001E-9 2006-01-01 09:06:15 0 0 4.9943001E-8 3.482E-9 2006-01-01 09:06:18 0 0 4.9943001E-8 3.482E-9 2006-01-01 09:06:21 0 0 4.9939999E-8 3.482E-9 2006-01-01 09:06:24 0 0 4.9939999E-8 3.482E-9 2006-01-01 09:06:27 0 0 4.9941001E-8 3.482E-9 2006-01-01 09:06:30 0 0 4.9943999E-8 3.4830001E-9 2006-01-01 09:06:33 0 0 4.9943999E-8 3.4830001E-9 2006-01-01 09:06:36 0 0 4.9941999E-8 3.482E-9 2006-01-01 09:06:39 0 0 4.9939999E-8 3.482E-9 2006-01-01 09:06:42 0 0 4.9939999E-8 3.482E-9 2006-01-01 09:06:45 0 0 4.9937E-8 3.482E-9 2006-01-01 09:06:48 0 0 4.9937E-8 3.482E-9 2006-01-01 09:06:51 0 0 4.9937999E-8 3.482E-9 2006-01-01 09:06:54 0 0 4.9941001E-8 3.482E-9 2006-01-01 09:06:57 0 0 4.9941001E-8 3.482E-9 2006-01-01 09:07:00 0 0 4.9939999E-8 3.482E-9 2006-01-01 09:07:03 0 0 4.9937999E-8 3.482E-9 2006-01-01 09:07:06 0 0 4.9937999E-8 3.482E-9 2006-01-01 09:07:09 0 0 4.9935998E-8 3.482E-9 2006-01-01 09:07:12 0 0 4.9935E-8 3.482E-9 2006-01-01 09:07:15 0 0 4.9935E-8 3.482E-9 2006-01-01 09:07:18 0 0 4.9945999E-8 3.4830001E-9 2006-01-01 09:07:21 0 0 4.9945999E-8 3.4830001E-9 2006-01-01 09:07:24 0 0 4.9945001E-8 3.4830001E-9 2006-01-01 09:07:27 0 0 4.9943001E-8 3.482E-9 2006-01-01 09:07:30 0 0 4.9943001E-8 3.482E-9 2006-01-01 09:07:33 0 0 4.9945001E-8 3.4830001E-9 2006-01-01 09:07:36 0 0 4.9945999E-8 3.4830001E-9 2006-01-01 09:07:39 0 0 4.9945999E-8 3.4830001E-9 2006-01-01 09:07:42 0 0 4.9943999E-8 3.4830001E-9 2006-01-01 09:07:45 0 0 4.9943001E-8 3.482E-9 2006-01-01 09:07:48 0 0 4.9943001E-8 3.482E-9 2006-01-01 09:07:51 0 0 4.9954E-8 3.4830001E-9 2006-01-01 09:07:54 0 0 4.9954E-8 3.4830001E-9 2006-01-01 09:07:57 0 0 4.9954998E-8 3.4830001E-9 2006-01-01 09:08:00 0 0 4.9956999E-8 3.484E-9 2006-01-01 09:08:03 0 0 4.9956999E-8 3.484E-9 2006-01-01 09:08:06 0 0 4.9958999E-8 3.484E-9 2006-01-01 09:08:09 0 0 4.9960001E-8 3.484E-9 2006-01-01 09:08:12 0 0 4.9960001E-8 3.484E-9 2006-01-01 09:08:15 0 0 4.9962001E-8 3.484E-9 2006-01-01 09:08:18 0 0 4.9962999E-8 3.484E-9 2006-01-01 09:08:21 0 0 4.9962001E-8 3.484E-9 2006-01-01 09:08:24 0 0 4.9958E-8 3.484E-9 2006-01-01 09:08:27 0 0 4.9958E-8 3.484E-9 2006-01-01 09:08:30 0 0 4.9960001E-8 3.484E-9 2006-01-01 09:08:33 0 0 4.9960999E-8 3.484E-9 2006-01-01 09:08:36 0 0 4.9960999E-8 3.484E-9 2006-01-01 09:08:39 0 0 4.9958999E-8 3.484E-9 2006-01-01 09:08:42 0 0 4.9956999E-8 3.484E-9 2006-01-01 09:08:45 0 0 4.9956999E-8 3.484E-9 2006-01-01 09:08:48 0 0 4.9953002E-8 3.4830001E-9 2006-01-01 09:08:51 0 0 4.9953002E-8 3.4830001E-9 2006-01-01 09:08:54 0 0 4.9952E-8 3.4830001E-9 2006-01-01 09:08:57 0 0 4.995E-8 3.4830001E-9 2006-01-01 09:09:00 0 0 4.995E-8 3.4830001E-9 2006-01-01 09:09:03 0 0 5.8482001E-8 3.4830001E-9 2006-01-01 09:09:06 0 0 4.9953002E-8 3.4830001E-9 2006-01-01 09:09:09 0 0 4.9953002E-8 3.4830001E-9 2006-01-01 09:09:12 0 0 4.995E-8 3.4830001E-9 2006-01-01 09:09:15 0 0 4.9949001E-8 3.4830001E-9 2006-01-01 09:09:18 0 0 4.9949001E-8 3.4830001E-9 2006-01-01 09:09:21 0 0 4.9945999E-8 3.4830001E-9 2006-01-01 09:09:24 0 0 4.9945999E-8 3.4830001E-9 2006-01-01 09:09:27 0 0 4.9945001E-8 3.4830001E-9 2006-01-01 09:09:30 0 0 4.9941999E-8 3.482E-9 2006-01-01 09:09:33 0 0 4.9941999E-8 3.482E-9 2006-01-01 09:09:36 0 0 4.9939999E-8 3.482E-9 2006-01-01 09:09:39 0 0 4.9939E-8 3.482E-9 2006-01-01 09:09:42 0 0 4.9939E-8 3.482E-9 2006-01-01 09:09:45 0 0 4.9941999E-8 3.482E-9 2006-01-01 09:09:48 0 0 4.9943001E-8 3.482E-9 2006-01-01 09:09:51 0 0 4.9943001E-8 3.482E-9 2006-01-01 09:09:54 0 0 4.9947001E-8 3.4830001E-9 2006-01-01 09:09:57 0 0 4.9947001E-8 3.4830001E-9 2006-01-01 09:10:00 0 0 4.9945001E-8 3.4830001E-9 2006-01-01 09:10:03 0 0 4.9943001E-8 3.482E-9 2006-01-01 09:10:06 0 0 4.9943001E-8 3.482E-9 2006-01-01 09:10:09 0 0 4.9941001E-8 3.482E-9 2006-01-01 09:10:12 0 0 4.9939999E-8 3.482E-9 2006-01-01 09:10:15 0 0 4.9939999E-8 3.482E-9 2006-01-01 09:10:18 0 0 4.9937E-8 3.482E-9 2006-01-01 09:10:21 0 0 4.9937E-8 3.482E-9 2006-01-01 09:10:24 0 0 4.9935998E-8 3.482E-9 2006-01-01 09:10:27 0 0 4.9933998E-8 3.482E-9 2006-01-01 09:10:30 0 0 4.9933998E-8 3.482E-9 2006-01-01 09:10:33 0 0 4.9933E-8 3.482E-9 2006-01-01 09:10:36 0 0 4.9931E-8 3.482E-9 2006-01-01 09:10:39 0 0 4.9931E-8 3.482E-9 2006-01-01 09:10:42 0 0 4.9929E-8 3.4809999E-9 2006-01-01 09:10:45 0 0 4.9928001E-8 3.4809999E-9 2006-01-01 09:10:48 0 0 4.9928001E-8 3.4809999E-9 2006-01-01 09:10:51 0 0 4.9933E-8 3.482E-9 2006-01-01 09:10:54 0 0 4.9933E-8 3.482E-9 2006-01-01 09:10:57 0 0 4.9933998E-8 3.482E-9 2006-01-01 09:11:00 0 0 4.9937E-8 3.482E-9 2006-01-01 09:11:03 0 0 4.9937E-8 3.482E-9 2006-01-01 09:11:06 0 0 4.9939E-8 3.482E-9 2006-01-01 09:11:09 0 0 5.1105001E-8 3.482E-9 2006-01-01 09:11:12 0 0 4.9941001E-8 3.482E-9 2006-01-01 09:11:15 0 0 4.9943999E-8 3.4830001E-9 2006-01-01 09:11:18 0 0 5.1520999E-8 3.4830001E-9 2006-01-01 09:11:21 0 0 5.1394E-8 3.4830001E-9 2006-01-01 09:11:24 0 0 4.9941999E-8 3.482E-9 2006-01-01 09:11:27 0 0 4.9941999E-8 3.482E-9 2006-01-01 09:11:30 0 0 4.9939999E-8 3.482E-9 2006-01-01 09:11:33 0 0 4.9937999E-8 3.482E-9 2006-01-01 09:11:36 0 0 4.9937999E-8 3.482E-9 2006-01-01 09:11:39 0 0 4.9937E-8 3.482E-9 2006-01-01 09:11:42 0 0 4.9935E-8 3.482E-9 2006-01-01 09:11:45 0 0 4.9935E-8 3.482E-9 2006-01-01 09:11:48 0 0 4.9933E-8 3.482E-9 2006-01-01 09:11:51 0 0 4.9932002E-8 3.482E-9 2006-01-01 09:11:54 0 0 4.9933E-8 3.482E-9 2006-01-01 09:11:57 0 0 4.9937E-8 3.482E-9 2006-01-01 09:12:00 0 0 4.9937E-8 3.482E-9 2006-01-01 09:12:03 0 0 4.9935E-8 3.482E-9 2006-01-01 09:12:06 0 0 4.9933998E-8 3.482E-9 2006-01-01 09:12:09 0 0 4.9933998E-8 3.482E-9 2006-01-01 09:12:12 0 0 4.9937E-8 3.482E-9 2006-01-01 09:12:15 0 0 4.9937999E-8 3.482E-9 2006-01-01 09:12:18 0 0 5.1034998E-8 3.482E-9 2006-01-01 09:12:21 0 0 4.9935E-8 3.482E-9 2006-01-01 09:12:24 0 0 4.9935E-8 3.482E-9 2006-01-01 09:12:27 0 0 5.2505001E-8 3.482E-9 2006-01-01 09:12:30 0 0 5.0973998E-8 3.482E-9 2006-01-01 09:12:33 0 0 5.1112998E-8 3.482E-9 2006-01-01 09:12:36 0 0 5.1133998E-8 3.482E-9 2006-01-01 09:12:39 0 0 4.9943001E-8 3.482E-9 2006-01-01 09:12:42 0 0 4.9943001E-8 3.482E-9 2006-01-01 09:12:45 0 0 5.1471002E-8 3.482E-9 2006-01-01 09:12:48 0 0 4.9939999E-8 3.482E-9 2006-01-01 09:12:51 0 0 4.9939999E-8 3.482E-9 2006-01-01 09:12:54 0 0 4.9937E-8 3.482E-9 2006-01-01 09:12:57 0 0 4.9937E-8 3.482E-9 2006-01-01 09:13:00 0 0 5.3396001E-8 3.482E-9 2006-01-01 09:13:03 0 0 5.1427001E-8 3.482E-9 2006-01-01 09:13:06 0 0 5.1053998E-8 3.482E-9 2006-01-01 09:13:09 0 0 4.9939E-8 3.482E-9 2006-01-01 09:13:12 0 0 5.2827001E-8 3.482E-9 2006-01-01 09:13:15 0 0 4.9937E-8 3.482E-9 2006-01-01 09:13:18 0 0 4.9941001E-8 3.482E-9 2006-01-01 09:13:21 0 0 4.9941001E-8 3.482E-9 2006-01-01 09:13:24 0 0 5.1196E-8 3.482E-9 2006-01-01 09:13:27 0 0 5.139E-8 3.482E-9 2006-01-01 09:13:30 0 0 4.9937999E-8 3.482E-9 2006-01-01 09:13:33 0 0 5.1202001E-8 3.482E-9 2006-01-01 09:13:36 0 0 5.3571998E-8 3.482E-9 2006-01-01 09:13:39 0 0 5.475E-8 3.482E-9 2006-01-01 09:13:42 0 0 5.1065999E-8 3.482E-9 2006-01-01 09:13:45 0 0 5.1922999E-8 3.482E-9 2006-01-01 09:13:48 0 0 5.4091E-8 3.482E-9 2006-01-01 09:13:51 0 0 5.1370002E-8 3.4809999E-9 2006-01-01 09:13:54 0 0 5.2465001E-8 3.4809999E-9 2006-01-01 09:13:57 0 0 4.9929E-8 3.4809999E-9 2006-01-01 09:14:00 0 0 5.1137E-8 3.4809999E-9 2006-01-01 09:14:03 0 0 5.2366001E-8 3.4809999E-9 2006-01-01 09:14:06 0 0 4.9929E-8 3.4809999E-9 2006-01-01 09:14:09 0 0 5.2331998E-8 3.482E-9 2006-01-01 09:14:12 0 0 5.4238999E-8 3.482E-9 2006-01-01 09:14:15 0 0 5.1914999E-8 3.482E-9 2006-01-01 09:14:18 0 0 5.5895999E-8 3.482E-9 2006-01-01 09:14:21 0 0 5.7137999E-8 3.482E-9 2006-01-01 09:14:24 0 0 5.4642999E-8 3.482E-9 2006-01-01 09:14:27 0 0 5.5987002E-8 3.482E-9 2006-01-01 09:14:30 0 0 5.5571999E-8 3.482E-9 2006-01-01 09:14:33 0 0 5.2830998E-8 3.4830001E-9 2006-01-01 09:14:36 0 0 5.2887E-8 3.4830001E-9 2006-01-01 09:14:39 0 0 5.2076999E-8 3.482E-9 2006-01-01 09:14:42 0 0 5.5988E-8 3.482E-9 2006-01-01 09:14:45 0 0 5.3448002E-8 3.482E-9 2006-01-01 09:14:48 0 0 5.4402001E-8 3.482E-9 2006-01-01 09:14:51 0 0 5.5868E-8 3.482E-9 2006-01-01 09:14:54 0 0 5.4285E-8 3.482E-9 2006-01-01 09:14:57 0 0 5.3777001E-8 3.4830001E-9 2006-01-01 09:15:00 0 0 5.4845E-8 3.4830001E-9 2006-01-01 09:15:03 0 0 5.7152E-8 3.4830001E-9 2006-01-01 09:15:06 0 0 5.4733E-8 3.4830001E-9 2006-01-01 09:15:09 0 0 5.7154001E-8 3.4830001E-9 2006-01-01 09:15:12 0 0 5.7156001E-8 3.4830001E-9 2006-01-01 09:15:15 0 0 5.4217999E-8 3.4830001E-9 2006-01-01 09:15:18 0 0 5.5720001E-8 3.4830001E-9 2006-01-01 09:15:21 0 0 5.5703001E-8 3.4830001E-9 2006-01-01 09:15:24 0 0 5.7154001E-8 3.4830001E-9 2006-01-01 09:15:27 0 0 5.7152999E-8 3.4830001E-9 2006-01-01 09:15:30 0 0 5.715E-8 3.4830001E-9 2006-01-01 09:15:33 0 0 5.2869002E-8 3.4830001E-9 2006-01-01 09:15:36 0 0 5.5769998E-8 3.4830001E-9 2006-01-01 09:15:39 0 0 5.3790998E-8 3.4830001E-9 2006-01-01 09:15:42 0 0 5.6211999E-8 3.4830001E-9 2006-01-01 09:15:45 0 0 5.7144E-8 3.482E-9 2006-01-01 09:15:48 0 0 5.4707002E-8 3.482E-9 2006-01-01 09:15:51 0 0 5.7143001E-8 3.482E-9 2006-01-01 09:15:54 0 0 5.7139999E-8 3.482E-9 2006-01-01 09:15:57 0 0 5.7139999E-8 3.482E-9 2006-01-01 09:16:00 0 0 5.7141001E-8 3.482E-9 2006-01-01 09:16:03 0 0 5.7144E-8 3.482E-9 2006-01-01 09:16:06 0 0 5.7144E-8 3.482E-9 2006-01-01 09:16:09 0 0 5.5947002E-8 3.482E-9 2006-01-01 09:16:12 0 0 5.5916999E-8 3.4830001E-9 2006-01-01 09:16:15 0 0 5.7148E-8 3.4830001E-9 2006-01-01 09:16:18 0 0 5.7150999E-8 3.4830001E-9 2006-01-01 09:16:21 0 0 5.4371998E-8 3.4830001E-9 2006-01-01 09:16:24 0 0 5.7150999E-8 3.4830001E-9 2006-01-01 09:16:27 0 0 5.7154999E-8 3.4830001E-9 2006-01-01 09:16:30 0 0 5.7154999E-8 3.4830001E-9 2006-01-01 09:16:33 0 0 5.7154001E-8 3.4830001E-9 2006-01-01 09:16:36 0 0 5.7150999E-8 3.4830001E-9 2006-01-01 09:16:39 0 0 5.7150999E-8 3.4830001E-9 2006-01-01 09:16:42 0 0 5.7148998E-8 3.4830001E-9 2006-01-01 09:16:45 0 0 5.7148E-8 3.4830001E-9 2006-01-01 09:16:48 0 0 5.7148E-8 3.4830001E-9 2006-01-01 09:16:51 0 0 5.7145002E-8 3.482E-9 2006-01-01 09:16:54 0 0 5.7144E-8 3.482E-9 2006-01-01 09:16:57 0 0 5.7145002E-8 3.482E-9 2006-01-01 09:17:00 0 0 5.7148E-8 3.4830001E-9 2006-01-01 09:17:03 0 0 5.7148E-8 3.4830001E-9 2006-01-01 09:17:06 0 0 5.7146998E-8 3.4830001E-9 2006-01-01 09:17:09 0 0 5.7144E-8 3.482E-9 2006-01-01 09:17:12 0 0 5.7144E-8 3.482E-9 2006-01-01 09:17:15 0 0 5.7146998E-8 3.4830001E-9 2006-01-01 09:17:18 0 0 5.7148E-8 3.4830001E-9 2006-01-01 09:17:21 0 0 5.7148E-8 3.4830001E-9 2006-01-01 09:17:24 0 0 5.7145002E-8 3.482E-9 2006-01-01 09:17:27 0 0 5.7145002E-8 3.482E-9 2006-01-01 09:17:30 0 0 5.7144E-8 3.482E-9 2006-01-01 09:17:33 0 0 5.7142E-8 3.482E-9 2006-01-01 09:17:36 0 0 5.7142E-8 3.482E-9 2006-01-01 09:17:39 0 0 5.7139999E-8 3.482E-9 2006-01-01 09:17:42 0 0 5.7137999E-8 3.482E-9 2006-01-01 09:17:45 0 0 5.7137999E-8 3.482E-9 2006-01-01 09:17:48 0 0 5.7141001E-8 3.482E-9 2006-01-01 09:17:51 0 0 5.7143001E-8 3.482E-9 2006-01-01 09:17:54 0 0 5.7143001E-8 3.482E-9 2006-01-01 09:17:57 0 0 5.7139001E-8 3.482E-9 2006-01-01 09:18:00 0 0 5.7139001E-8 3.482E-9 2006-01-01 09:18:03 0 0 5.7139999E-8 3.482E-9 2006-01-01 09:18:06 0 0 5.7143001E-8 3.482E-9 2006-01-01 09:18:09 0 0 5.7143001E-8 3.482E-9 2006-01-01 09:18:12 0 0 5.7142E-8 3.482E-9 2006-01-01 09:18:15 0 0 5.7139999E-8 3.482E-9 2006-01-01 09:18:18 0 0 5.7139999E-8 3.482E-9 2006-01-01 09:18:21 0 0 5.7137999E-8 3.482E-9 2006-01-01 09:18:24 0 0 5.7137001E-8 3.482E-9 2006-01-01 09:18:27 0 0 5.7137001E-8 3.482E-9 2006-01-01 09:18:30 0 0 5.7141001E-8 3.482E-9 2006-01-01 09:18:33 0 0 5.7141001E-8 3.482E-9 2006-01-01 09:18:36 0 0 5.7143001E-8 3.482E-9 2006-01-01 09:18:39 0 0 5.7145002E-8 3.482E-9 2006-01-01 09:18:42 0 0 5.7145002E-8 3.482E-9 2006-01-01 09:18:45 0 0 5.7152E-8 3.4830001E-9 2006-01-01 09:18:48 0 0 5.7156001E-8 3.4830001E-9 2006-01-01 09:18:51 0 0 5.7156001E-8 3.4830001E-9 2006-01-01 09:18:54 0 0 5.7158999E-8 3.484E-9 2006-01-01 09:18:57 0 0 5.7160001E-8 3.484E-9 2006-01-01 09:19:00 0 0 5.7160001E-8 3.484E-9 2006-01-01 09:19:03 0 0 5.7163E-8 3.484E-9 2006-01-01 09:19:06 0 0 5.7163E-8 3.484E-9 2006-01-01 09:19:09 0 0 5.7160999E-8 3.484E-9 2006-01-01 09:19:12 0 0 5.7158001E-8 3.4830001E-9 2006-01-01 09:19:15 0 0 5.7158001E-8 3.4830001E-9 2006-01-01 09:19:18 0 0 5.7160999E-8 3.484E-9 2006-01-01 09:19:21 0 0 5.7162001E-8 3.484E-9 2006-01-01 09:19:24 0 0 5.7162001E-8 3.484E-9 2006-01-01 09:19:27 0 0 5.7165E-8 3.484E-9 2006-01-01 09:19:30 0 0 5.7165E-8 3.484E-9 2006-01-01 09:19:33 0 0 5.7164002E-8 3.484E-9 2006-01-01 09:19:36 0 0 5.7160001E-8 3.484E-9 2006-01-01 09:19:39 0 0 5.7160001E-8 3.484E-9 2006-01-01 09:19:42 0 0 5.7162001E-8 3.484E-9 2006-01-01 09:19:45 0 0 5.7163E-8 3.484E-9 2006-01-01 09:19:48 0 0 5.7163E-8 3.484E-9 2006-01-01 09:19:51 0 0 5.7166002E-8 3.484E-9 2006-01-01 09:19:54 0 0 5.7166002E-8 3.484E-9 2006-01-01 09:19:57 0 0 5.7166002E-8 3.484E-9 2006-01-01 09:20:00 0 0 5.7162001E-8 3.484E-9 2006-01-01 09:20:03 0 0 5.7162001E-8 3.484E-9 2006-01-01 09:20:06 0 0 5.7163E-8 3.484E-9 2006-01-01 09:20:09 0 0 5.7165E-8 3.484E-9 2006-01-01 09:20:12 0 0 5.7165E-8 3.484E-9 2006-01-01 09:20:15 0 0 5.7162001E-8 3.484E-9 2006-01-01 09:20:18 0 0 5.7160999E-8 3.484E-9 2006-01-01 09:20:21 0 0 5.7160999E-8 3.484E-9 2006-01-01 09:20:24 0 0 5.7163E-8 3.484E-9 2006-01-01 09:20:27 0 0 5.7164002E-8 3.484E-9 2006-01-01 09:20:30 0 0 5.7164002E-8 3.484E-9 2006-01-01 09:20:33 0 0 5.7167E-8 3.484E-9 2006-01-01 09:20:36 0 0 5.7167E-8 3.484E-9 2006-01-01 09:20:39 0 0 5.7165E-8 3.484E-9 2006-01-01 09:20:42 0 0 5.7162001E-8 3.484E-9 2006-01-01 09:20:45 0 0 5.7162001E-8 3.484E-9 2006-01-01 09:20:48 0 0 5.7158999E-8 3.484E-9 2006-01-01 09:20:51 0 0 5.7158001E-8 3.4830001E-9 2006-01-01 09:20:54 0 0 5.7158001E-8 3.4830001E-9 2006-01-01 09:20:57 0 0 5.7154001E-8 3.4830001E-9 2006-01-01 09:21:00 0 0 5.7154001E-8 3.4830001E-9 2006-01-01 09:21:03 0 0 5.7152999E-8 3.4830001E-9 2006-01-01 09:21:06 0 0 5.715E-8 3.4830001E-9 2006-01-01 09:21:09 0 0 5.715E-8 3.4830001E-9 2006-01-01 09:21:12 0 0 5.7152E-8 3.4830001E-9 2006-01-01 09:21:15 0 0 5.7154001E-8 3.4830001E-9 2006-01-01 09:21:18 0 0 5.7154001E-8 3.4830001E-9 2006-01-01 09:21:21 0 0 5.7150999E-8 3.4830001E-9 2006-01-01 09:21:24 0 0 5.715E-8 3.4830001E-9 2006-01-01 09:21:27 0 0 5.715E-8 3.4830001E-9 2006-01-01 09:21:30 0 0 5.7146E-8 3.4830001E-9 2006-01-01 09:21:33 0 0 5.7146E-8 3.4830001E-9 2006-01-01 09:21:36 0 0 5.7146998E-8 3.4830001E-9 2006-01-01 09:21:39 0 0 5.715E-8 3.4830001E-9 2006-01-01 09:21:42 0 0 5.715E-8 3.4830001E-9 2006-01-01 09:21:45 0 0 5.7148E-8 3.4830001E-9 2006-01-01 09:21:48 0 0 5.7146998E-8 3.4830001E-9 2006-01-01 09:21:51 0 0 5.7146998E-8 3.4830001E-9 2006-01-01 09:21:54 0 0 5.715E-8 3.4830001E-9 2006-01-01 09:21:57 0 0 5.715E-8 3.4830001E-9 2006-01-01 09:22:00 0 0 5.715E-8 3.4830001E-9 2006-01-01 09:22:03 0 0 5.7146998E-8 3.4830001E-9 2006-01-01 09:22:06 0 0 5.7146998E-8 3.4830001E-9 2006-01-01 09:22:09 0 0 5.7148E-8 3.8330001E-9 2006-01-01 09:22:12 0 0 5.715E-8 3.4830001E-9 2006-01-01 09:22:15 0 0 5.715E-8 3.4830001E-9 2006-01-01 09:22:18 0 0 5.7152999E-8 3.4830001E-9 2006-01-01 09:22:21 0 0 5.7154001E-8 3.4830001E-9 2006-01-01 09:22:24 0 0 5.7154001E-8 3.4830001E-9 2006-01-01 09:22:27 0 0 5.7150999E-8 3.4830001E-9 2006-01-01 09:22:30 0 0 5.715E-8 3.4830001E-9 2006-01-01 09:22:33 0 0 5.7150999E-8 3.4830001E-9 2006-01-01 09:22:36 0 0 5.7154001E-8 3.4830001E-9 2006-01-01 09:22:39 0 0 5.7154001E-8 3.4830001E-9 2006-01-01 09:22:42 0 0 5.7152E-8 3.4830001E-9 2006-01-01 09:22:45 0 0 5.715E-8 3.4830001E-9 2006-01-01 09:22:48 0 0 5.715E-8 3.4830001E-9 2006-01-01 09:22:51 0 0 5.7152999E-8 3.4830001E-9 2006-01-01 09:22:54 0 0 5.7154001E-8 3.4830001E-9 2006-01-01 09:22:57 0 0 5.7154001E-8 3.4830001E-9 2006-01-01 09:23:00 0 0 5.715E-8 3.4830001E-9 2006-01-01 09:23:03 0 0 5.715E-8 3.4830001E-9 2006-01-01 09:23:06 0 0 5.7150999E-8 3.4830001E-9 2006-01-01 09:23:09 0 0 5.7152999E-8 3.4830001E-9 2006-01-01 09:23:12 0 0 5.7152999E-8 3.4830001E-9 2006-01-01 09:23:15 0 0 5.7152E-8 3.4830001E-9 2006-01-01 09:23:18 0 0 5.715E-8 3.4830001E-9 2006-01-01 09:23:21 0 0 5.715E-8 3.4830001E-9 2006-01-01 09:23:24 0 0 5.7146998E-8 3.4830001E-9 2006-01-01 09:23:27 0 0 5.7146E-8 3.4830001E-9 2006-01-01 09:23:30 0 0 5.7146E-8 3.4830001E-9 2006-01-01 09:23:33 0 0 5.7143001E-8 3.482E-9 2006-01-01 09:23:36 0 0 5.7143001E-8 3.482E-9 2006-01-01 09:23:39 0 0 5.7142E-8 3.482E-9 2006-01-01 09:23:42 0 0 5.7139999E-8 3.482E-9 2006-01-01 09:23:45 0 0 5.7139999E-8 3.482E-9 2006-01-01 09:23:48 0 0 5.7142E-8 3.482E-9 2006-01-01 09:23:51 0 0 5.7144E-8 3.482E-9 2006-01-01 09:23:54 0 0 5.7144E-8 3.482E-9 2006-01-01 09:23:57 0 0 5.7141001E-8 3.482E-9 2006-01-01 09:24:00 0 0 5.7139999E-8 3.482E-9 2006-01-01 09:24:03 0 0 5.7139999E-8 3.482E-9 2006-01-01 09:24:06 0 0 5.7137001E-8 3.482E-9 2006-01-01 09:24:09 0 0 5.7137001E-8 3.482E-9 2006-01-01 09:24:12 0 0 5.7135999E-8 3.482E-9 2006-01-01 09:24:15 0 0 5.7133999E-8 3.482E-9 2006-01-01 09:24:18 0 0 5.7133999E-8 3.482E-9 2006-01-01 09:24:21 0 0 5.7137001E-8 3.482E-9 2006-01-01 09:24:24 0 0 5.7139001E-8 3.482E-9 2006-01-01 09:24:27 0 0 5.7139001E-8 3.482E-9 2006-01-01 09:24:30 0 0 5.7135999E-8 3.482E-9 2006-01-01 09:24:33 0 0 5.7135999E-8 3.482E-9 2006-01-01 09:24:36 0 0 5.7135001E-8 3.482E-9 2006-01-01 09:24:39 0 0 5.7133001E-8 3.4809999E-9 2006-01-01 09:24:42 0 0 5.7133001E-8 3.4809999E-9 2006-01-01 09:24:45 0 0 5.7131999E-8 3.4809999E-9 2006-01-01 09:24:48 0 0 5.7129999E-8 3.4809999E-9 2006-01-01 09:24:51 0 0 5.7129999E-8 3.4809999E-9 2006-01-01 09:24:54 0 0 5.7133999E-8 3.482E-9 2006-01-01 09:24:57 0 0 5.7135001E-8 3.482E-9 2006-01-01 09:25:00 0 0 5.7135001E-8 3.482E-9 2006-01-01 09:25:03 0 0 5.7131999E-8 3.4809999E-9 2006-01-01 09:25:06 0 0 5.7131999E-8 3.4809999E-9 2006-01-01 09:25:09 0 0 5.7131E-8 3.4809999E-9 2006-01-01 09:25:12 0 0 5.7129E-8 3.4809999E-9 2006-01-01 09:25:15 0 0 5.7129E-8 3.4809999E-9 2006-01-01 09:25:18 0 0 5.7127998E-8 3.4809999E-9 2006-01-01 09:25:21 0 0 5.7127E-8 3.4809999E-9 2006-01-01 09:25:24 0 0 5.7127E-8 3.4809999E-9 2006-01-01 09:25:27 0 0 5.7131E-8 3.4809999E-9 2006-01-01 09:25:30 0 0 5.7131E-8 3.4809999E-9 2006-01-01 09:25:33 0 0 5.7131E-8 3.4809999E-9 2006-01-01 09:25:36 0 0 5.7129E-8 3.4809999E-9 2006-01-01 09:25:39 0 0 5.7129E-8 3.4809999E-9 2006-01-01 09:25:42 0 0 5.7127998E-8 3.4809999E-9 2006-01-01 09:25:45 0 0 5.7126002E-8 3.4809999E-9 2006-01-01 09:25:48 0 0 5.7126002E-8 3.4809999E-9 2006-01-01 09:25:51 0 0 5.7129E-8 3.4809999E-9 2006-01-01 09:25:54 0 0 5.7131E-8 3.4809999E-9 2006-01-01 09:25:57 0 0 5.7131E-8 3.4809999E-9 2006-01-01 09:26:00 0 0 5.7129E-8 3.4809999E-9 2006-01-01 09:26:03 0 0 5.7127998E-8 3.4809999E-9 2006-01-01 09:26:06 0 0 5.7127998E-8 3.4809999E-9 2006-01-01 09:26:09 0 0 5.7126002E-8 3.4809999E-9 2006-01-01 09:26:12 0 0 5.7126002E-8 3.4809999E-9 2006-01-01 09:26:15 0 0 5.7125E-8 3.4809999E-9 2006-01-01 09:26:18 0 0 5.7124002E-8 3.4809999E-9 2006-01-01 09:26:21 0 0 5.7124002E-8 3.4809999E-9 2006-01-01 09:26:24 0 0 5.7122001E-8 3.4809999E-9 2006-01-01 09:26:27 0 0 5.7120999E-8 3.4809999E-9 2006-01-01 09:26:30 0 0 5.7120999E-8 3.4809999E-9 2006-01-01 09:26:33 0 0 5.7118999E-8 3.4800001E-9 2006-01-01 09:26:36 0 0 5.7118999E-8 3.4800001E-9 2006-01-01 09:26:39 0 0 5.7120001E-8 3.4800001E-9 2006-01-01 09:26:42 0 0 5.7124002E-8 3.4809999E-9 2006-01-01 09:26:45 0 0 5.7124002E-8 3.4809999E-9 2006-01-01 09:26:48 0 0 5.7127E-8 3.4809999E-9 2006-01-01 09:26:51 0 0 5.7129E-8 3.4809999E-9 2006-01-01 09:26:54 0 0 5.7129E-8 3.4809999E-9 2006-01-01 09:26:57 0 0 5.7127E-8 3.4809999E-9 2006-01-01 09:27:00 0 0 5.7127E-8 3.4809999E-9 2006-01-01 09:27:03 0 0 5.7127E-8 3.4809999E-9 2006-01-01 09:27:06 0 0 5.7124002E-8 3.4809999E-9 2006-01-01 09:27:09 0 0 5.7124002E-8 3.4809999E-9 2006-01-01 09:27:12 0 0 5.7123E-8 3.4809999E-9 2006-01-01 09:27:15 0 0 5.7122001E-8 3.4809999E-9 2006-01-01 09:27:18 0 0 5.7122001E-8 3.4809999E-9 2006-01-01 09:27:21 0 0 5.7120999E-8 3.4809999E-9 2006-01-01 09:27:24 0 0 5.7120001E-8 3.4800001E-9 2006-01-01 09:27:27 0 0 6.1595998E-8 3.4800001E-9 2006-01-01 09:27:30 0 0 5.8335999E-8 3.4809999E-9 2006-01-01 09:27:33 0 0 5.7125E-8 3.4809999E-9 2006-01-01 09:27:36 0 0 5.7125E-8 3.4809999E-9 2006-01-01 09:27:39 0 0 5.7129999E-8 3.4809999E-9 2006-01-01 09:27:42 0 0 5.7129999E-8 3.4809999E-9 2006-01-01 09:27:45 0 0 6.1381002E-8 3.4809999E-9 2006-01-01 09:27:48 0 0 5.7127E-8 3.4809999E-9 2006-01-01 09:27:51 0 0 5.7127E-8 3.4809999E-9 2006-01-01 09:27:54 0 0 5.7129999E-8 3.4809999E-9 2006-01-01 09:27:57 0 0 5.7131999E-8 3.4809999E-9 2006-01-01 09:28:00 0 0 5.8259999E-8 3.4809999E-9 2006-01-01 09:28:03 0 0 6.1450002E-8 3.4809999E-9 2006-01-01 09:28:06 0 0 6.1778998E-8 3.4809999E-9 2006-01-01 09:28:09 0 0 6.3362997E-8 3.4809999E-9 2006-01-01 09:28:12 0 0 6.0673997E-8 3.4809999E-9 2006-01-01 09:28:15 0 0 6.4327999E-8 3.4809999E-9 2006-01-01 09:28:18 0 0 5.8529E-8 3.4809999E-9 2006-01-01 09:28:21 0 0 6.4333001E-8 3.4809999E-9 2006-01-01 09:28:24 0 0 5.8535001E-8 3.4809999E-9 2006-01-01 09:28:27 0 0 6.2087999E-8 3.4809999E-9 2006-01-01 09:28:30 0 0 6.3081004E-8 3.4809999E-9 2006-01-01 09:28:33 0 0 6.4330997E-8 3.4809999E-9 2006-01-01 09:28:36 0 0 6.4334998E-8 3.482E-9 2006-01-01 09:28:39 0 0 6.2950001E-8 3.482E-9 2006-01-01 09:28:42 0 0 6.4337002E-8 3.482E-9 2006-01-01 09:28:45 0 0 6.434E-8 3.482E-9 2006-01-01 09:28:48 0 0 6.434E-8 3.482E-9 2006-01-01 09:28:51 0 0 6.4338003E-8 3.482E-9 2006-01-01 09:28:54 0 0 6.4337002E-8 3.482E-9 2006-01-01 09:28:57 0 0 6.4337002E-8 3.482E-9 2006-01-01 09:29:00 0 0 6.4341002E-8 3.482E-9 2006-01-01 09:29:03 0 0 6.4341002E-8 3.482E-9 2006-01-01 09:29:06 0 0 6.4341002E-8 3.482E-9 2006-01-01 09:29:09 0 0 6.4338003E-8 3.482E-9 2006-01-01 09:29:12 0 0 6.4338003E-8 3.482E-9 2006-01-01 09:29:15 0 0 6.434E-8 3.482E-9 2006-01-01 09:29:18 0 0 6.4342998E-8 3.482E-9 2006-01-01 09:29:21 0 0 6.4342998E-8 3.482E-9 2006-01-01 09:29:24 0 0 6.4341002E-8 3.482E-9 2006-01-01 09:29:27 0 0 6.4338998E-8 3.482E-9 2006-01-01 09:29:30 0 0 6.4338998E-8 3.482E-9 2006-01-01 09:29:33 0 0 6.4337002E-8 3.482E-9 2006-01-01 09:29:36 0 0 6.4336E-8 3.482E-9 2006-01-01 09:29:39 0 0 6.4336E-8 3.482E-9 2006-01-01 09:29:42 0 0 6.4334003E-8 3.4809999E-9 2006-01-01 09:29:45 0 0 6.4334003E-8 3.4809999E-9 2006-01-01 09:29:48 0 0 6.4331999E-8 3.4809999E-9 2006-01-01 09:29:51 0 0 6.4330997E-8 3.4809999E-9 2006-01-01 09:29:54 0 0 6.4330997E-8 3.4809999E-9 2006-01-01 09:29:57 0 0 6.4334003E-8 3.4809999E-9 2006-01-01 09:30:00 0 0 6.4336E-8 3.482E-9 2006-01-01 09:30:03 0 0 6.4336E-8 3.482E-9 2006-01-01 09:30:06 0 0 6.434E-8 3.482E-9 2006-01-01 09:30:09 0 0 6.434E-8 3.482E-9 2006-01-01 09:30:12 0 0 6.4341002E-8 3.482E-9 2006-01-01 09:30:15 0 0 6.4344E-8 3.482E-9 2006-01-01 09:30:18 0 0 6.4344E-8 3.482E-9 2006-01-01 09:30:21 0 0 6.4342998E-8 3.482E-9 2006-01-01 09:30:24 0 0 6.4341002E-8 3.482E-9 2006-01-01 09:30:27 0 0 6.4341002E-8 3.482E-9 2006-01-01 09:30:30 0 0 6.4344E-8 3.482E-9 2006-01-01 09:30:33 8320 0 2006-01-01 09:30:36 0 0 6.4345002E-8 3.482E-9 2006-01-01 09:30:39 0 0 6.4341997E-8 3.482E-9 2006-01-01 09:30:42 0 0 6.4341997E-8 3.482E-9 2006-01-01 09:30:45 0 0 6.4345997E-8 3.482E-9 2006-01-01 09:30:48 0 0 6.4353998E-8 3.4830001E-9 2006-01-01 09:30:51 0 0 6.4353998E-8 3.4830001E-9 2006-01-01 09:30:54 0 0 6.4356001E-8 3.4830001E-9 2006-01-01 09:30:57 0 0 6.4357003E-8 3.4830001E-9 2006-01-01 09:31:00 0 0 6.4357003E-8 3.4830001E-9 2006-01-01 09:31:03 0 0 6.4353998E-8 3.4830001E-9 2006-01-01 09:31:06 0 0 6.4353003E-8 3.4830001E-9 2006-01-01 09:31:09 0 0 6.4353003E-8 3.4830001E-9 2006-01-01 09:31:12 0 0 6.4349997E-8 3.4830001E-9 2006-01-01 09:31:15 0 0 6.4349997E-8 3.4830001E-9 2006-01-01 09:31:18 0 0 6.4350999E-8 3.4830001E-9 2006-01-01 09:31:21 0 0 6.4353003E-8 3.4830001E-9 2006-01-01 09:31:24 0 0 6.4353003E-8 3.4830001E-9 2006-01-01 09:31:27 0 0 6.4356001E-8 3.4830001E-9 2006-01-01 09:31:30 0 0 6.4357003E-8 3.4830001E-9 2006-01-01 09:31:33 0 0 6.4357003E-8 3.4830001E-9 2006-01-01 09:31:36 0 0 6.4360997E-8 3.4830001E-9 2006-01-01 09:31:39 0 0 6.4360997E-8 3.4830001E-9 2006-01-01 09:31:42 0 0 6.4360997E-8 3.4830001E-9 2006-01-01 09:31:45 0 0 6.4364002E-8 3.484E-9 2006-01-01 09:31:48 0 0 6.4364002E-8 3.484E-9 2006-01-01 09:31:51 0 0 6.4364997E-8 3.484E-9 2006-01-01 09:31:54 0 0 6.4367001E-8 3.484E-9 2006-01-01 09:31:57 0 0 6.4367001E-8 3.484E-9 2006-01-01 09:32:00 0 0 6.4364002E-8 3.484E-9 2006-01-01 09:32:03 0 0 6.4363E-8 3.484E-9 2006-01-01 09:32:06 0 0 6.4363E-8 3.484E-9 2006-01-01 09:32:09 0 0 6.4357998E-8 3.4830001E-9 2006-01-01 09:32:12 0 0 6.4357998E-8 3.4830001E-9 2006-01-01 09:32:15 0 0 6.4357003E-8 3.4830001E-9 2006-01-01 09:32:18 0 0 6.4353998E-8 3.4830001E-9 2006-01-01 09:32:21 0 0 6.4353998E-8 3.4830001E-9 2006-01-01 09:32:24 0 0 6.4356001E-8 3.4830001E-9 2006-01-01 09:32:27 0 0 6.4357998E-8 3.4830001E-9 2006-01-01 09:32:30 0 0 6.4357998E-8 3.4830001E-9 2006-01-01 09:32:33 0 0 6.4360997E-8 3.4830001E-9 2006-01-01 09:32:36 0 0 6.4360997E-8 3.4830001E-9 2006-01-01 09:32:39 0 0 6.4360997E-8 3.4830001E-9 2006-01-01 09:32:42 0 0 6.4357003E-8 3.4830001E-9 2006-01-01 09:32:45 0 0 6.4357003E-8 3.4830001E-9 2006-01-01 09:32:48 0 0 6.4356001E-8 3.4830001E-9 2006-01-01 09:32:51 0 0 6.4353003E-8 3.4830001E-9 2006-01-01 09:32:54 0 0 6.4353003E-8 3.4830001E-9 2006-01-01 09:32:57 0 0 6.5503997E-8 3.4830001E-9 2006-01-01 09:33:00 0 0 6.4357003E-8 3.4830001E-9 2006-01-01 09:33:03 0 0 6.5750001E-8 3.4830001E-9 2006-01-01 09:33:06 0 0 6.5218003E-8 3.4830001E-9 2006-01-01 09:33:09 0 0 6.8848998E-8 3.4830001E-9 2006-01-01 09:33:12 0 0 6.4352001E-8 3.4830001E-9 2006-01-01 09:33:15 0 0 6.5489999E-8 3.4830001E-9 2006-01-01 09:33:18 0 0 6.7508999E-8 3.4830001E-9 2006-01-01 09:33:21 0 0 7.1553004E-8 3.4830001E-9 2006-01-01 09:33:24 0 0 7.0143003E-8 3.4830001E-9 2006-01-01 09:33:27 0 0 7.0003999E-8 3.4830001E-9 2006-01-01 09:33:30 0 0 7.0565001E-8 3.4830001E-9 2006-01-01 09:33:33 0 0 6.9159E-8 3.4830001E-9 2006-01-01 09:33:36 0 0 7.0341997E-8 3.4830001E-9 2006-01-01 09:33:39 0 0 7.1556002E-8 3.4830001E-9 2006-01-01 09:33:42 0 0 7.1556002E-8 3.4830001E-9 2006-01-01 09:33:45 0 0 7.1555E-8 3.4830001E-9 2006-01-01 09:33:48 0 0 7.1552002E-8 3.4830001E-9 2006-01-01 09:33:51 0 0 7.1552002E-8 3.4830001E-9 2006-01-01 09:33:54 0 0 7.1553998E-8 3.4830001E-9 2006-01-01 09:33:57 0 0 7.1556002E-8 3.4830001E-9 2006-01-01 09:34:00 0 0 7.1556002E-8 3.4830001E-9 2006-01-01 09:34:03 0 0 7.1553004E-8 3.4830001E-9 2006-01-01 09:34:06 0 0 7.1552002E-8 3.4830001E-9 2006-01-01 09:34:09 0 0 7.1552002E-8 3.4830001E-9 2006-01-01 09:34:12 0 0 7.1556002E-8 3.4830001E-9 2006-01-01 09:34:15 0 0 7.1556002E-8 3.4830001E-9 2006-01-01 09:34:18 0 0 7.1555E-8 3.4830001E-9 2006-01-01 09:34:21 0 0 7.1552002E-8 3.4830001E-9 2006-01-01 09:34:24 0 0 7.1552002E-8 3.4830001E-9 2006-01-01 09:34:27 0 0 7.1553998E-8 3.4830001E-9 2006-01-01 09:34:30 0 0 7.1556002E-8 3.4830001E-9 2006-01-01 09:34:33 0 0 7.1556002E-8 3.4830001E-9 2006-01-01 09:34:36 0 0 7.1559001E-8 3.4830001E-9 2006-01-01 09:34:39 0 0 7.1560002E-8 3.4830001E-9 2006-01-01 09:34:42 0 0 7.1559001E-8 3.4830001E-9 2006-01-01 09:34:45 0 0 7.1556002E-8 3.4830001E-9 2006-01-01 09:34:48 0 0 7.1556002E-8 3.4830001E-9 2006-01-01 09:34:51 0 0 7.1553998E-8 3.4830001E-9 2006-01-01 09:34:54 0 0 7.1552002E-8 3.4830001E-9 2006-01-01 09:34:57 0 0 7.1552002E-8 3.4830001E-9 2006-01-01 09:35:00 0 0 7.1553998E-8 3.4830001E-9 2006-01-01 09:35:03 0 0 7.1556002E-8 3.4830001E-9 2006-01-01 09:35:06 0 0 7.1556002E-8 3.4830001E-9 2006-01-01 09:35:09 0 0 7.1560002E-8 3.4830001E-9 2006-01-01 09:35:12 0 0 7.1560002E-8 3.4830001E-9 2006-01-01 09:35:15 0 0 7.1559001E-8 3.4830001E-9 2006-01-01 09:35:18 0 0 7.1556002E-8 3.4830001E-9 2006-01-01 09:35:21 0 0 7.1556002E-8 3.4830001E-9 2006-01-01 09:35:24 0 0 7.1556997E-8 3.4830001E-9 2006-01-01 09:35:27 0 0 7.1559001E-8 3.4830001E-9 2006-01-01 09:35:30 0 0 7.1559001E-8 3.4830001E-9 2006-01-01 09:35:33 0 0 7.1561999E-8 3.4830001E-9 2006-01-01 09:35:36 0 0 7.1563001E-8 3.4830001E-9 2006-01-01 09:35:39 0 0 7.1563001E-8 3.4830001E-9 2006-01-01 09:35:42 0 0 7.1559001E-8 3.4830001E-9 2006-01-01 09:35:45 0 0 7.1559001E-8 3.4830001E-9 2006-01-01 09:35:48 0 0 7.1557999E-8 3.4830001E-9 2006-01-01 09:35:51 0 0 7.1555E-8 3.4830001E-9 2006-01-01 09:35:54 0 0 7.1555E-8 3.4830001E-9 2006-01-01 09:35:57 0 0 7.1553004E-8 3.4830001E-9 2006-01-01 09:36:00 0 0 7.1551E-8 3.4830001E-9 2006-01-01 09:36:03 0 0 7.1551E-8 3.4830001E-9 2006-01-01 09:36:06 0 0 7.1548001E-8 3.482E-9 2006-01-01 09:36:09 0 0 7.1546999E-8 3.482E-9 2006-01-01 09:36:12 0 0 7.1546999E-8 3.482E-9 2006-01-01 09:36:15 0 0 7.1544001E-8 3.482E-9 2006-01-01 09:36:18 0 0 7.1544001E-8 3.482E-9 2006-01-01 09:36:21 0 0 7.1545998E-8 3.482E-9 2006-01-01 09:36:24 0 0 7.1548001E-8 3.482E-9 2006-01-01 09:36:27 0 0 7.1548001E-8 3.482E-9 2006-01-01 09:36:30 0 0 7.1551E-8 3.4830001E-9 2006-01-01 09:36:33 0 0 7.1552002E-8 3.4830001E-9 2006-01-01 09:36:36 0 0 7.1552002E-8 3.4830001E-9 2006-01-01 09:36:39 0 0 7.1556002E-8 3.4830001E-9 2006-01-01 09:36:42 0 0 7.1556002E-8 3.4830001E-9 2006-01-01 09:36:45 0 0 7.1556002E-8 3.4830001E-9 2006-01-01 09:36:48 0 0 7.2771002E-8 3.4830001E-9 2006-01-01 09:36:51 0 0 7.1553004E-8 3.4830001E-9 2006-01-01 09:36:54 0 0 7.1551E-8 3.4830001E-9 2006-01-01 09:36:57 0 0 7.1549003E-8 3.482E-9 2006-01-01 09:37:00 0 0 7.1549003E-8 3.482E-9 2006-01-01 09:37:03 0 0 7.1552002E-8 3.4830001E-9 2006-01-01 09:37:06 0 0 7.1553004E-8 3.4830001E-9 2006-01-01 09:37:09 0 0 7.1553004E-8 3.4830001E-9 2006-01-01 09:37:12 0 0 7.1549003E-8 3.482E-9 2006-01-01 09:37:15 0 0 7.1549003E-8 3.482E-9 2006-01-01 09:37:18 0 0 7.1549998E-8 3.482E-9 2006-01-01 09:37:21 0 0 7.1553004E-8 3.4830001E-9 2006-01-01 09:37:24 0 0 7.1553004E-8 3.4830001E-9 2006-01-01 09:37:27 0 0 7.1555E-8 3.4830001E-9 2006-01-01 09:37:30 0 0 7.1556997E-8 3.4830001E-9 2006-01-01 09:37:33 0 0 7.1556997E-8 3.4830001E-9 2006-01-01 09:37:36 0 0 7.1560002E-8 3.4830001E-9 2006-01-01 09:37:39 0 0 7.1560997E-8 3.4830001E-9 2006-01-01 09:37:42 0 0 7.1560997E-8 3.4830001E-9 2006-01-01 09:37:45 0 0 7.1556997E-8 3.4830001E-9 2006-01-01 09:37:48 0 0 7.1556997E-8 3.4830001E-9 2006-01-01 09:37:51 0 0 7.1557999E-8 3.4830001E-9 2006-01-01 09:37:54 0 0 7.1560997E-8 3.4830001E-9 2006-01-01 09:37:57 0 0 7.1560997E-8 3.4830001E-9 2006-01-01 09:38:00 0 0 7.1557999E-8 3.4830001E-9 2006-01-01 09:38:03 0 0 7.1556002E-8 3.4830001E-9 2006-01-01 09:38:06 0 0 7.1556002E-8 3.4830001E-9 2006-01-01 09:38:09 0 0 7.1553004E-8 3.4830001E-9 2006-01-01 09:38:12 0 0 7.1553004E-8 3.4830001E-9 2006-01-01 09:38:15 0 0 7.1552002E-8 3.4830001E-9 2006-01-01 09:38:18 0 0 7.1549003E-8 3.482E-9 2006-01-01 09:38:21 0 0 7.1549003E-8 3.482E-9 2006-01-01 09:38:24 0 0 7.1551E-8 3.482E-9 2006-01-01 09:38:27 0 0 7.1553004E-8 3.4830001E-9 2006-01-01 09:38:30 0 0 7.1553004E-8 3.4830001E-9 2006-01-01 09:38:33 0 0 7.1551E-8 3.482E-9 2006-01-01 09:38:36 0 0 7.1549003E-8 3.482E-9 2006-01-01 09:38:39 0 0 7.1549003E-8 3.482E-9 2006-01-01 09:38:42 0 0 7.1545998E-8 3.482E-9 2006-01-01 09:38:45 0 0 7.1545998E-8 3.482E-9 2006-01-01 09:38:48 0 0 7.1546999E-8 3.482E-9 2006-01-01 09:38:51 0 0 7.1549998E-8 3.482E-9 2006-01-01 09:38:54 0 0 7.1549998E-8 3.482E-9 2006-01-01 09:38:57 0 0 7.1548001E-8 3.482E-9 2006-01-01 09:39:00 0 0 7.1546999E-8 3.482E-9 2006-01-01 09:39:03 0 0 7.1546999E-8 3.482E-9 2006-01-01 09:39:06 0 0 7.1549998E-8 3.482E-9 2006-01-01 09:39:09 0 0 7.1551E-8 3.4830001E-9 2006-01-01 09:39:12 0 0 7.1551E-8 3.4830001E-9 2006-01-01 09:39:15 0 0 7.1555E-8 3.4830001E-9 2006-01-01 09:39:18 0 0 7.1555E-8 3.4830001E-9 2006-01-01 09:39:21 0 0 7.1553998E-8 3.8730001E-9 2006-01-01 09:39:24 0 0 7.1551E-8 3.4830001E-9 2006-01-01 09:39:27 0 0 7.1551E-8 3.4830001E-9 2006-01-01 09:39:30 0 0 7.1553004E-8 3.4830001E-9 2006-01-01 09:39:33 0 0 7.1555E-8 3.4830001E-9 2006-01-01 09:39:36 0 0 7.1555E-8 3.4830001E-9 2006-01-01 09:39:39 0 0 7.1557999E-8 3.4830001E-9 2006-01-01 09:39:42 0 0 7.1559001E-8 3.4830001E-9 2006-01-01 09:39:45 0 0 7.1557999E-8 3.4830001E-9 2006-01-01 09:39:48 0 0 7.1555E-8 3.4830001E-9 2006-01-01 09:39:51 0 0 7.1555E-8 3.4830001E-9 2006-01-01 09:39:54 0 0 7.1556002E-8 3.8099999E-9 2006-01-01 09:39:57 0 0 7.1559001E-8 3.4830001E-9 2006-01-01 09:40:00 0 0 7.1559001E-8 3.4830001E-9 2006-01-01 09:40:03 0 0 7.1556002E-8 3.4830001E-9 2006-01-01 09:40:06 0 0 7.1555E-8 3.4830001E-9 2006-01-01 09:40:09 0 0 7.1555E-8 3.4830001E-9 2006-01-01 09:40:12 0 0 7.3682003E-8 4.0449999E-9 2006-01-01 09:40:15 0 0 7.1557999E-8 3.4830001E-9 2006-01-01 09:40:18 0 0 7.1557999E-8 3.4830001E-9 2006-01-01 09:40:21 0 0 7.1555E-8 3.4830001E-9 2006-01-01 09:40:24 0 0 7.1555E-8 3.4830001E-9 2006-01-01 09:40:27 0 0 7.1556002E-8 3.4830001E-9 2006-01-01 09:40:30 0 0 7.1557999E-8 3.4830001E-9 2006-01-01 09:40:33 0 0 7.1557999E-8 3.4830001E-9 2006-01-01 09:40:36 0 0 7.1556002E-8 3.4830001E-9 2006-01-01 09:40:39 0 0 7.1553998E-8 3.4830001E-9 2006-01-01 09:40:42 0 0 7.1553998E-8 3.4830001E-9 2006-01-01 09:40:45 0 0 7.1551E-8 3.482E-9 2006-01-01 09:40:48 0 0 7.1551E-8 3.482E-9 2006-01-01 09:40:51 0 0 7.1553004E-8 3.4830001E-9 2006-01-01 09:40:54 0 0 7.1561999E-8 3.4830001E-9 2006-01-01 09:40:57 0 0 7.1561999E-8 3.4830001E-9 2006-01-01 09:41:00 0 0 7.1564003E-8 3.4830001E-9 2006-01-01 09:41:03 0 0 7.1565999E-8 3.484E-9 2006-01-01 09:41:06 0 0 7.1565999E-8 3.484E-9 2006-01-01 09:41:09 0 0 7.1568003E-8 3.484E-9 2006-01-01 09:41:12 0 0 7.1568998E-8 3.484E-9 2006-01-01 09:41:15 0 0 7.1568998E-8 3.484E-9 2006-01-01 09:41:18 0 0 7.1564003E-8 3.484E-9 2006-01-01 09:41:21 0 0 7.1564003E-8 3.484E-9 2006-01-01 09:41:24 0 0 7.1565999E-8 3.484E-9 2006-01-01 09:41:27 0 0 7.1568003E-8 3.484E-9 2006-01-01 09:41:30 0 0 7.1568003E-8 3.484E-9 2006-01-01 09:41:33 0 0 7.157E-8 3.484E-9 2006-01-01 09:41:36 0 0 7.1571002E-8 3.484E-9 2006-01-01 09:41:39 0 0 7.1571002E-8 3.484E-9 2006-01-01 09:41:42 0 0 7.1567001E-8 3.484E-9 2006-01-01 09:41:45 0 0 7.1565999E-8 3.484E-9 2006-01-01 09:41:48 0 0 7.1565999E-8 3.484E-9 2006-01-01 09:41:51 0 0 7.1561999E-8 3.4830001E-9 2006-01-01 09:41:54 0 0 7.1561999E-8 3.4830001E-9 2006-01-01 09:41:57 0 0 7.1560002E-8 3.4830001E-9 2006-01-01 09:42:00 0 0 7.1557999E-8 3.4830001E-9 2006-01-01 09:42:03 0 0 7.1557999E-8 3.4830001E-9 2006-01-01 09:42:06 0 0 7.1555E-8 3.4830001E-9 2006-01-01 09:42:09 0 0 7.1553998E-8 3.4830001E-9 2006-01-01 09:42:12 0 0 7.1553998E-8 3.4830001E-9 2006-01-01 09:42:15 0 0 7.1549998E-8 3.8370001E-9 2006-01-01 09:42:18 0 0 7.1549998E-8 3.482E-9 2006-01-01 09:42:21 0 0 7.1551E-8 3.4830001E-9 2006-01-01 09:42:24 0 0 7.1553998E-8 3.4830001E-9 2006-01-01 09:42:27 0 0 7.1553998E-8 3.4830001E-9 2006-01-01 09:42:30 0 0 7.1552002E-8 3.4830001E-9 2006-01-01 09:42:33 0 0 7.1549998E-8 3.482E-9 2006-01-01 09:42:36 0 0 7.1549998E-8 3.482E-9 2006-01-01 09:42:39 0 0 7.1548001E-8 3.482E-9 2006-01-01 09:42:42 0 0 7.1546999E-8 3.482E-9 2006-01-01 09:42:45 0 0 7.1546999E-8 3.482E-9 2006-01-01 09:42:48 0 0 7.1544001E-8 3.482E-9 2006-01-01 09:42:51 0 0 7.1544001E-8 3.482E-9 2006-01-01 09:42:54 0 0 7.1542999E-8 3.482E-9 2006-01-01 09:42:57 0 0 7.1540001E-8 3.482E-9 2006-01-01 09:43:00 0 0 7.1540001E-8 3.482E-9 2006-01-01 09:43:03 0 0 7.1542999E-8 3.482E-9 2006-01-01 09:43:06 0 0 7.1545003E-8 3.482E-9 2006-01-01 09:43:09 0 0 7.1545003E-8 3.482E-9 2006-01-01 09:43:12 0 0 7.1541997E-8 3.482E-9 2006-01-01 09:43:15 0 0 7.1541997E-8 3.482E-9 2006-01-01 09:43:18 0 0 7.1541002E-8 3.482E-9 2006-01-01 09:43:21 0 0 7.1537997E-8 3.482E-9 2006-01-01 09:43:24 0 0 7.1537997E-8 3.482E-9 2006-01-01 09:43:27 0 0 7.1540001E-8 3.482E-9 2006-01-01 09:43:30 0 0 7.2756002E-8 3.482E-9 2006-01-01 09:43:33 0 0 7.1542999E-8 3.482E-9 2006-01-01 09:43:36 0 0 7.1541002E-8 3.482E-9 2006-01-01 09:43:39 0 0 7.1540001E-8 3.482E-9 2006-01-01 09:43:42 0 0 7.1540001E-8 3.482E-9 2006-01-01 09:43:45 0 0 7.1537002E-8 3.482E-9 2006-01-01 09:43:48 0 0 7.1537002E-8 3.4809999E-9 2006-01-01 09:43:51 0 0 7.1537997E-8 3.8199999E-9 2006-01-01 09:43:54 0 0 7.1541997E-8 3.482E-9 2006-01-01 09:43:57 0 0 7.1541997E-8 3.482E-9 2006-01-01 09:44:00 0 0 7.1542999E-8 3.482E-9 2006-01-01 09:44:03 0 0 7.1545998E-8 3.482E-9 2006-01-01 09:44:06 0 0 7.2513998E-8 3.482E-9 2006-01-01 09:44:09 0 0 7.2991E-8 3.482E-9 2006-01-01 09:44:12 0 0 7.1549998E-8 3.482E-9 2006-01-01 09:44:15 0 0 7.1549998E-8 3.482E-9 2006-01-01 09:44:18 0 0 7.1553998E-8 3.4830001E-9 2006-01-01 09:44:21 0 0 7.1553998E-8 3.4830001E-9 2006-01-01 09:44:24 0 0 7.1553998E-8 3.4830001E-9 2006-01-01 09:44:27 0 0 7.1551E-8 3.482E-9 2006-01-01 09:44:30 0 0 7.1551E-8 3.482E-9 2006-01-01 09:44:33 0 0 7.1549003E-8 3.482E-9 2006-01-01 09:44:36 0 0 7.1546999E-8 3.482E-9 2006-01-01 09:44:39 0 0 7.1546999E-8 3.482E-9 2006-01-01 09:44:42 0 0 7.1549998E-8 3.482E-9 2006-01-01 09:44:45 0 0 7.1551E-8 3.4830001E-9 2006-01-01 09:44:48 0 0 7.1551E-8 3.4830001E-9 2006-01-01 09:44:51 0 0 7.1548001E-8 3.482E-9 2006-01-01 09:44:54 0 0 7.1548001E-8 3.482E-9 2006-01-01 09:44:57 0 0 7.1549003E-8 3.482E-9 2006-01-01 09:45:00 0 0 7.1552002E-8 3.4830001E-9 2006-01-01 09:45:03 0 0 7.1552002E-8 3.4830001E-9 2006-01-01 09:45:06 0 0 7.1549998E-8 3.482E-9 2006-01-01 09:45:09 0 0 7.3008003E-8 3.482E-9 2006-01-01 09:45:12 0 0 7.1548001E-8 3.876E-9 2006-01-01 09:45:15 0 0 7.1545003E-8 3.482E-9 2006-01-01 09:45:18 0 0 7.2742999E-8 3.482E-9 2006-01-01 09:45:21 0 0 7.1544001E-8 3.482E-9 2006-01-01 09:45:24 0 0 7.1541002E-8 3.482E-9 2006-01-01 09:45:27 0 0 7.1541002E-8 3.482E-9 2006-01-01 09:45:30 0 0 7.1540001E-8 3.482E-9 2006-01-01 09:45:33 0 0 7.1537997E-8 3.482E-9 2006-01-01 09:45:36 0 0 7.1537997E-8 3.482E-9 2006-01-01 09:45:39 0 0 7.1536E-8 3.4809999E-9 2006-01-01 09:45:42 0 0 7.1534998E-8 3.4809999E-9 2006-01-01 09:45:45 0 0 7.1534998E-8 3.4809999E-9 2006-01-01 09:45:48 0 0 7.1533002E-8 3.4809999E-9 2006-01-01 09:45:51 0 0 7.1533002E-8 3.4809999E-9 2006-01-01 09:45:54 0 0 7.1532E-8 3.4809999E-9 2006-01-01 09:45:57 0 0 7.1530003E-8 3.4809999E-9 2006-01-01 09:46:00 0 0 7.1530003E-8 3.4809999E-9 2006-01-01 09:46:03 0 0 7.1529001E-8 3.4809999E-9 2006-01-01 09:46:06 0 0 7.1526998E-8 3.4809999E-9 2006-01-01 09:46:09 0 0 7.1526998E-8 3.4809999E-9 2006-01-01 09:46:12 0 0 7.1525001E-8 3.4809999E-9 2006-01-01 09:46:15 0 0 7.2653997E-8 3.742E-9 2006-01-01 09:46:18 0 0 7.1525001E-8 3.4809999E-9 2006-01-01 09:46:21 0 0 7.1530003E-8 3.4809999E-9 2006-01-01 09:46:24 0 0 7.1530003E-8 3.4809999E-9 2006-01-01 09:46:27 0 0 7.1530003E-8 3.4809999E-9 2006-01-01 09:46:30 0 0 7.1528E-8 3.4809999E-9 2006-01-01 09:46:33 0 0 7.2963999E-8 3.4809999E-9 2006-01-01 09:46:36 0 0 7.1530998E-8 3.4809999E-9 2006-01-01 09:46:39 0 0 7.1533002E-8 3.4809999E-9 2006-01-01 09:46:42 0 0 7.5081999E-8 3.4809999E-9 2006-01-01 09:46:45 0 0 7.2791003E-8 3.4809999E-9 2006-01-01 09:46:48 0 0 7.1530003E-8 3.4809999E-9 2006-01-01 09:46:51 0 0 7.3080002E-8 3.4809999E-9 2006-01-01 09:46:54 0 0 7.1528E-8 3.4809999E-9 2006-01-01 09:46:57 0 0 7.1528E-8 3.4809999E-9 2006-01-01 09:47:00 0 0 7.1526998E-8 3.4809999E-9 2006-01-01 09:47:03 0 0 7.1525001E-8 3.4809999E-9 2006-01-01 09:47:06 0 0 7.5153999E-8 3.4809999E-9 2006-01-01 09:47:09 0 0 7.1523999E-8 3.4809999E-9 2006-01-01 09:47:12 0 0 7.1522997E-8 3.4800001E-9 2006-01-01 09:47:15 0 0 7.5919999E-8 3.4800001E-9 2006-01-01 09:47:18 0 0 7.3921001E-8 3.4800001E-9 2006-01-01 09:47:21 0 0 7.2563999E-8 3.4800001E-9 2006-01-01 09:47:24 0 0 7.1519999E-8 3.4800001E-9 2006-01-01 09:47:27 0 0 7.1518997E-8 3.4800001E-9 2006-01-01 09:47:30 0 0 7.2893997E-8 3.4800001E-9 2006-01-01 09:47:33 0 0 7.3537997E-8 3.4800001E-9 2006-01-01 09:47:36 0 0 7.8726003E-8 3.4809999E-9 2006-01-01 09:47:39 0 0 7.2471003E-8 3.4809999E-9 2006-01-01 09:47:42 0 0 7.2783997E-8 3.4809999E-9 2006-01-01 09:47:45 0 0 7.1530003E-8 3.4809999E-9 2006-01-01 09:47:48 0 0 7.3940001E-8 3.4809999E-9 2006-01-01 09:47:51 0 0 7.1534998E-8 3.4809999E-9 2006-01-01 09:47:54 0 0 7.5682003E-8 3.4809999E-9 2006-01-01 09:47:57 0 0 7.2976E-8 3.4809999E-9 2006-01-01 09:48:00 0 0 7.1538999E-8 3.482E-9 2006-01-01 09:48:03 0 0 7.1538999E-8 3.482E-9 2006-01-01 09:48:06 0 0 7.4116002E-8 3.482E-9 2006-01-01 09:48:09 0 0 7.8737997E-8 3.4809999E-9 2006-01-01 09:48:12 0 0 7.6451997E-8 3.4809999E-9 2006-01-01 09:48:15 0 0 7.2566998E-8 3.482E-9 2006-01-01 09:48:18 0 0 7.1541002E-8 3.482E-9 2006-01-01 09:48:21 0 0 7.1541002E-8 3.482E-9 2006-01-01 09:48:24 0 0 7.4709E-8 3.482E-9 2006-01-01 09:48:27 0 0 7.1537997E-8 3.482E-9 2006-01-01 09:48:30 0 0 7.2733997E-8 3.482E-9 2006-01-01 09:48:33 0 0 7.2863003E-8 3.4809999E-9 2006-01-01 09:48:36 0 0 7.4972E-8 3.4809999E-9 2006-01-01 09:48:39 0 0 7.3152002E-8 3.4809999E-9 2006-01-01 09:48:42 0 0 7.3007001E-8 3.4809999E-9 2006-01-01 09:48:45 0 0 7.1532E-8 3.4809999E-9 2006-01-01 09:48:48 0 0 7.5449002E-8 3.4809999E-9 2006-01-01 09:48:51 0 0 7.3876002E-8 3.4809999E-9 2006-01-01 09:48:54 0 0 7.1529001E-8 3.4809999E-9 2006-01-01 09:48:57 0 0 7.7269E-8 3.4809999E-9 2006-01-01 09:49:00 0 0 7.2970003E-8 3.4809999E-9 2006-01-01 09:49:03 0 0 7.1526003E-8 3.4809999E-9 2006-01-01 09:49:06 0 0 7.5193E-8 3.4809999E-9 2006-01-01 09:49:09 0 0 7.1525001E-8 3.4809999E-9 2006-01-01 09:49:12 0 0 7.1522997E-8 3.4800001E-9 2006-01-01 09:49:15 0 0 7.3922998E-8 3.4800001E-9 2006-01-01 09:49:18 0 0 7.5269E-8 3.4800001E-9 2006-01-01 09:49:21 0 0 7.1519999E-8 3.4800001E-9 2006-01-01 09:49:24 0 0 7.1519999E-8 3.4800001E-9 2006-01-01 09:49:27 0 0 7.5472002E-8 3.4800001E-9 2006-01-01 09:49:30 0 0 7.6318997E-8 3.4800001E-9 2006-01-01 09:49:33 0 0 7.3868001E-8 3.4800001E-9 2006-01-01 09:49:36 0 0 7.1521001E-8 3.4800001E-9 2006-01-01 09:49:39 0 0 7.2497002E-8 3.4809999E-9 2006-01-01 09:49:42 0 0 7.4520003E-8 3.4809999E-9 2006-01-01 09:49:45 0 0 7.1528E-8 3.4809999E-9 2006-01-01 09:49:48 0 0 7.2954002E-8 3.8980001E-9 2006-01-01 09:49:51 0 0 7.1529001E-8 3.737E-9 2006-01-01 09:49:54 0 0 7.3891002E-8 3.4809999E-9 2006-01-01 09:49:57 0 0 7.3841001E-8 3.4809999E-9 2006-01-01 09:50:00 0 0 7.3769002E-8 3.4809999E-9 2006-01-01 09:50:03 0 0 7.1532E-8 3.4809999E-9 2006-01-01 09:50:06 0 0 7.1532E-8 3.4809999E-9 2006-01-01 09:50:09 0 0 7.1530003E-8 3.4809999E-9 2006-01-01 09:50:12 0 0 7.1529001E-8 3.4809999E-9 2006-01-01 09:50:15 0 0 7.1529001E-8 3.4809999E-9 2006-01-01 09:50:18 0 0 7.1526998E-8 3.4809999E-9 2006-01-01 09:50:21 0 0 7.1526998E-8 3.4809999E-9 2006-01-01 09:50:24 0 0 7.1526998E-8 3.4809999E-9 2006-01-01 09:50:27 0 0 7.2911E-8 3.4809999E-9 2006-01-01 09:50:30 0 0 7.2642997E-8 3.4809999E-9 2006-01-01 09:50:33 0 0 7.1526998E-8 3.4809999E-9 2006-01-01 09:50:36 0 0 7.1530003E-8 3.4809999E-9 2006-01-01 09:50:39 0 0 7.1530003E-8 3.4809999E-9 2006-01-01 09:50:42 0 0 7.1533002E-8 3.4809999E-9 2006-01-01 09:50:45 0 0 7.1534998E-8 3.4809999E-9 2006-01-01 09:50:48 0 0 7.3011996E-8 3.4809999E-9 2006-01-01 09:50:51 0 0 7.3255997E-8 3.4809999E-9 2006-01-01 09:50:54 0 0 7.1532E-8 3.4809999E-9 2006-01-01 09:50:57 0 0 7.2813002E-8 3.4809999E-9 2006-01-01 09:51:00 0 0 7.3945998E-8 3.4809999E-9 2006-01-01 09:51:03 0 0 7.4851997E-8 3.4809999E-9 2006-01-01 09:51:06 0 0 7.2672002E-8 3.4809999E-9 2006-01-01 09:51:09 0 0 7.2974998E-8 3.4809999E-9 2006-01-01 09:51:12 0 0 7.1533997E-8 3.4809999E-9 2006-01-01 09:51:15 0 0 7.1537997E-8 3.482E-9 2006-01-01 09:51:18 0 0 7.1538999E-8 3.482E-9 2006-01-01 09:51:21 0 0 7.2737997E-8 3.482E-9 2006-01-01 09:51:24 0 0 7.3937002E-8 3.4809999E-9 2006-01-01 09:51:27 0 0 7.3937002E-8 3.4809999E-9 2006-01-01 09:51:30 0 0 7.3419997E-8 3.482E-9 2006-01-01 09:51:33 0 0 7.5819003E-8 3.482E-9 2006-01-01 09:51:36 0 0 7.4832997E-8 3.482E-9 2006-01-01 09:51:39 0 0 7.1542999E-8 3.482E-9 2006-01-01 09:51:42 0 0 7.1545998E-8 3.482E-9 2006-01-01 09:51:45 0 0 7.4046E-8 3.482E-9 2006-01-01 09:51:48 0 0 7.6349998E-8 3.482E-9 2006-01-01 09:51:51 0 0 7.3450998E-8 3.482E-9 2006-01-01 09:51:54 0 0 7.5773997E-8 3.482E-9 2006-01-01 09:51:57 0 0 7.5830002E-8 3.482E-9 2006-01-01 09:52:00 0 0 7.4825003E-8 3.482E-9 2006-01-01 09:52:03 0 0 7.2783003E-8 3.482E-9 2006-01-01 09:52:06 0 0 7.5347003E-8 3.482E-9 2006-01-01 09:52:09 0 0 7.5304001E-8 3.482E-9 2006-01-01 09:52:12 0 0 7.4429003E-8 3.482E-9 2006-01-01 09:52:15 0 0 7.4494999E-8 3.482E-9 2006-01-01 09:52:18 0 0 7.2543997E-8 3.482E-9 2006-01-01 09:52:21 0 0 7.1544001E-8 3.482E-9 2006-01-01 09:52:24 0 0 7.3923999E-8 3.482E-9 2006-01-01 09:52:27 0 0 7.3868001E-8 3.482E-9 2006-01-01 09:52:30 0 0 7.6055002E-8 3.482E-9 2006-01-01 09:52:33 0 0 7.3941003E-8 3.482E-9 2006-01-01 09:52:36 0 0 7.4420001E-8 3.482E-9 2006-01-01 09:52:39 0 0 7.2383997E-8 3.482E-9 2006-01-01 09:52:42 0 0 7.5263998E-8 3.482E-9 2006-01-01 09:52:45 0 0 7.6337002E-8 3.4809999E-9 2006-01-01 09:52:48 0 0 7.6367002E-8 3.4809999E-9 2006-01-01 09:52:51 0 0 7.3757001E-8 3.4809999E-9 2006-01-01 09:52:54 0 0 7.1538999E-8 3.482E-9 2006-01-01 09:52:57 0 0 7.5862999E-8 3.482E-9 2006-01-01 09:53:00 0 0 7.2812E-8 3.482E-9 2006-01-01 09:53:03 0 0 7.2961001E-8 3.4809999E-9 2006-01-01 09:53:06 0 0 7.4064999E-8 3.4809999E-9 2006-01-01 09:53:09 0 0 7.3913E-8 3.482E-9 2006-01-01 09:53:12 0 0 7.6093002E-8 3.482E-9 2006-01-01 09:53:15 0 0 7.4220999E-8 3.482E-9 2006-01-01 09:53:18 0 0 7.4470996E-8 3.482E-9 2006-01-01 09:53:21 0 0 7.5060001E-8 3.482E-9 2006-01-01 09:53:24 0 0 7.3938999E-8 3.482E-9 2006-01-01 09:53:27 0 0 7.1542999E-8 3.482E-9 2006-01-01 09:53:30 0 0 7.1542999E-8 3.482E-9 2006-01-01 09:53:33 0 0 7.5255002E-8 3.482E-9 2006-01-01 09:53:36 0 0 7.1546999E-8 3.482E-9 2006-01-01 09:53:39 0 0 7.1546999E-8 3.482E-9 2006-01-01 09:53:42 0 0 7.4109998E-8 3.482E-9 2006-01-01 09:53:45 0 0 7.4155999E-8 3.482E-9 2006-01-01 09:53:48 2 0 7.1544001E-8 3.482E-9 2006-01-01 09:53:51 0 0 7.1541002E-8 3.482E-9 2006-01-01 09:53:54 0 0 7.2840997E-8 3.482E-9 2006-01-01 09:53:57 0 0 7.3690998E-8 3.482E-9 2006-01-01 09:54:00 0 0 7.2936999E-8 3.482E-9 2006-01-01 09:54:03 0 0 7.4279001E-8 3.482E-9 2006-01-01 09:54:06 0 0 7.1536E-8 3.4809999E-9 2006-01-01 09:54:09 0 0 7.2761999E-8 3.4809999E-9 2006-01-01 09:54:12 0 0 7.2740001E-8 3.4809999E-9 2006-01-01 09:54:15 0 0 7.5042003E-8 3.4809999E-9 2006-01-01 09:54:18 0 0 7.8733002E-8 3.4809999E-9 2006-01-01 09:54:21 0 0 7.5980999E-8 3.4809999E-9 2006-01-01 09:54:24 0 0 7.7347998E-8 3.4809999E-9 2006-01-01 09:54:27 0 0 7.7243001E-8 3.4809999E-9 2006-01-01 09:54:30 0 0 7.5227E-8 3.4809999E-9 2006-01-01 09:54:33 0 0 7.7529002E-8 3.4809999E-9 2006-01-01 09:54:36 0 0 7.4997999E-8 3.4809999E-9 2006-01-01 09:54:39 0 0 7.5640003E-8 3.4809999E-9 2006-01-01 09:54:42 0 0 7.3761001E-8 3.4809999E-9 2006-01-01 09:54:45 0 0 7.2893002E-8 3.4809999E-9 2006-01-01 09:54:48 0 0 7.2667E-8 3.4809999E-9 2006-01-01 09:54:51 0 0 7.2894998E-8 3.4809999E-9 2006-01-01 09:54:54 0 0 7.3919999E-8 3.4809999E-9 2006-01-01 09:54:57 0 0 7.6482003E-8 3.4809999E-9 2006-01-01 09:55:00 0 0 7.2467003E-8 3.4809999E-9 2006-01-01 09:55:03 0 0 7.6005001E-8 3.4809999E-9 2006-01-01 09:55:06 0 0 7.2915E-8 3.4809999E-9 2006-01-01 09:55:09 0 0 7.5938999E-8 3.4809999E-9 2006-01-01 09:55:12 0 0 7.7354002E-8 3.4809999E-9 2006-01-01 09:55:15 0 0 7.1536E-8 3.4809999E-9 2006-01-01 09:55:18 0 0 7.6337002E-8 3.4809999E-9 2006-01-01 09:55:21 0 0 7.4984001E-8 3.4809999E-9 2006-01-01 09:55:24 0 0 7.5529996E-8 3.4809999E-9 2006-01-01 09:55:27 0 0 7.5835999E-8 3.4809999E-9 2006-01-01 09:55:30 0 0 7.3930998E-8 3.4809999E-9 2006-01-01 09:55:33 0 0 7.6332E-8 3.4809999E-9 2006-01-01 09:55:36 0 0 7.3909E-8 3.4809999E-9 2006-01-01 09:55:39 0 0 7.4999001E-8 3.4809999E-9 2006-01-01 09:55:42 0 0 7.5270997E-8 3.4809999E-9 2006-01-01 09:55:45 0 0 7.3778999E-8 3.4809999E-9 2006-01-01 09:55:48 0 0 7.5876002E-8 3.4809999E-9 2006-01-01 09:55:51 0 0 7.7175002E-8 3.4809999E-9 2006-01-01 09:55:54 0 0 7.4021997E-8 3.482E-9 2006-01-01 09:55:57 0 0 7.2778001E-8 3.482E-9 2006-01-01 09:56:00 0 0 7.5153999E-8 3.482E-9 2006-01-01 09:56:03 0 0 7.5357001E-8 3.4809999E-9 2006-01-01 09:56:06 0 0 7.1534998E-8 3.4809999E-9 2006-01-01 09:56:09 0 0 7.1533997E-8 3.4809999E-9 2006-01-01 09:56:12 0 0 7.4531002E-8 3.4809999E-9 2006-01-01 09:56:15 0 0 7.6513999E-8 3.4809999E-9 2006-01-01 09:56:18 0 0 7.6469E-8 3.4809999E-9 2006-01-01 09:56:21 0 0 7.4036997E-8 3.482E-9 2006-01-01 09:56:24 0 0 7.253E-8 3.482E-9 2006-01-01 09:56:27 0 0 7.6342999E-8 3.482E-9 2006-01-01 09:56:30 0 0 7.1541997E-8 3.482E-9 2006-01-01 09:56:33 0 0 7.1541002E-8 3.482E-9 2006-01-01 09:56:36 0 0 7.3743998E-8 3.482E-9 2006-01-01 09:56:39 0 0 7.3785003E-8 3.482E-9 2006-01-01 09:56:42 0 0 7.5171002E-8 3.482E-9 2006-01-01 09:56:45 0 0 7.2932998E-8 3.482E-9 2006-01-01 09:56:48 0 0 7.5815997E-8 3.482E-9 2006-01-01 09:56:51 0 0 7.5777997E-8 3.482E-9 2006-01-01 09:56:54 0 0 7.4280997E-8 3.482E-9 2006-01-01 09:56:57 0 0 7.1548001E-8 3.482E-9 2006-01-01 09:57:00 0 0 7.1544001E-8 3.482E-9 2006-01-01 09:57:03 0 0 7.7533002E-8 3.482E-9 2006-01-01 09:57:06 0 0 7.3945998E-8 3.482E-9 2006-01-01 09:57:09 0 0 7.2810998E-8 3.482E-9 2006-01-01 09:57:12 0 0 7.4555999E-8 3.482E-9 2006-01-01 09:57:15 0 0 7.2489001E-8 3.482E-9 2006-01-01 09:57:18 0 0 7.1545003E-8 3.482E-9 2006-01-01 09:57:21 0 0 7.1545003E-8 3.482E-9 2006-01-01 09:57:24 0 0 7.1549003E-8 3.482E-9 2006-01-01 09:57:27 0 0 7.2599001E-8 3.482E-9 2006-01-01 09:57:30 0 0 7.5682003E-8 3.482E-9 2006-01-01 09:57:33 0 0 7.1545998E-8 3.482E-9 2006-01-01 09:57:36 0 0 7.7355999E-8 3.482E-9 2006-01-01 09:57:39 0 0 7.3704001E-8 3.482E-9 2006-01-01 09:57:42 0 0 7.2836002E-8 3.482E-9 2006-01-01 09:57:45 0 0 7.2748001E-8 3.482E-9 2006-01-01 09:57:48 0 0 7.4159999E-8 3.482E-9 2006-01-01 09:57:51 0 0 7.1538999E-8 3.482E-9 2006-01-01 09:57:54 0 0 7.1538999E-8 3.482E-9 2006-01-01 09:57:57 0 0 7.1536E-8 3.4809999E-9 2006-01-01 09:58:00 0 0 7.3052E-8 3.4809999E-9 2006-01-01 09:58:03 0 0 7.2703003E-8 3.482E-9 2006-01-01 09:58:06 0 0 7.7537997E-8 3.482E-9 2006-01-01 09:58:09 0 0 7.2862001E-8 3.482E-9 2006-01-01 09:58:12 0 0 7.5617997E-8 3.482E-9 2006-01-01 09:58:15 0 0 7.5057002E-8 3.482E-9 2006-01-01 09:58:18 0 0 7.1537997E-8 3.482E-9 2006-01-01 09:58:21 0 0 7.1536E-8 3.4809999E-9 2006-01-01 09:58:24 0 0 7.5472002E-8 3.4809999E-9 2006-01-01 09:58:27 0 0 7.6288003E-8 3.4809999E-9 2006-01-01 09:58:30 0 0 7.5197001E-8 3.4809999E-9 2006-01-01 09:58:33 0 0 7.6333997E-8 3.4809999E-9 2006-01-01 09:58:36 0 0 7.5842998E-8 3.4809999E-9 2006-01-01 09:58:39 0 0 7.4367001E-8 3.482E-9 2006-01-01 09:58:42 0 0 7.253E-8 3.482E-9 2006-01-01 09:58:45 0 0 7.3776E-8 3.4809999E-9 2006-01-01 09:58:48 0 0 7.3911998E-8 3.4809999E-9 2006-01-01 09:58:51 0 0 7.1533997E-8 3.4809999E-9 2006-01-01 09:58:54 0 0 7.2779002E-8 3.4809999E-9 2006-01-01 09:58:57 0 0 7.3628001E-8 3.4809999E-9 2006-01-01 09:59:00 0 0 7.2985998E-8 3.4809999E-9 2006-01-01 09:59:03 0 0 7.1537002E-8 3.4809999E-9 2006-01-01 09:59:06 0 0 7.4111E-8 3.4809999E-9 2006-01-01 09:59:09 0 0 7.2665998E-8 3.482E-9 2006-01-01 09:59:12 0 0 7.3941997E-8 3.482E-9 2006-01-01 09:59:15 0 0 7.1541002E-8 3.482E-9 2006-01-01 09:59:18 0 0 7.4489002E-8 3.482E-9 2006-01-01 09:59:21 0 0 7.2985998E-8 3.482E-9 2006-01-01 09:59:24 0 0 7.3646E-8 3.482E-9 2006-01-01 09:59:27 0 0 7.2512002E-8 3.482E-9 2006-01-01 09:59:30 0 0 7.6206E-8 3.482E-9 2006-01-01 09:59:33 0 0 7.2707998E-8 3.482E-9 2006-01-01 09:59:36 0 0 7.2870002E-8 3.482E-9 2006-01-01 09:59:39 0 0 7.3667998E-8 3.482E-9 2006-01-01 09:59:42 0 0 7.4412E-8 3.482E-9 2006-01-01 09:59:45 0 0 7.3133997E-8 3.482E-9 2006-01-01 09:59:48 0 0 7.3944001E-8 3.482E-9 2006-01-01 09:59:51 0 0 7.1541002E-8 3.482E-9 2006-01-01 09:59:54 0 0 7.7499003E-8 3.482E-9 2006-01-01 09:59:57 0 0 7.7350997E-8 3.482E-9 2006-01-01 10:00:00 0 0 7.3072997E-8 3.482E-9 2006-01-01 10:00:03 0 0 7.3027998E-8 3.482E-9 2006-01-01 10:00:06 0 0 7.3288E-8 3.4809999E-9 2006-01-01 10:00:09 0 0 7.4352997E-8 3.4809999E-9 2006-01-01 10:00:12 0 0 7.1533997E-8 3.4809999E-9 2006-01-01 10:00:15 0 0 7.1537002E-8 3.4809999E-9 2006-01-01 10:00:18 0 0 7.1538999E-8 3.482E-9 2006-01-01 10:00:21 0 0 7.1538999E-8 3.482E-9 2006-01-01 10:00:24 0 0 7.5928E-8 3.4809999E-9 2006-01-01 10:00:27 0 0 7.4717001E-8 3.4809999E-9 2006-01-01 10:00:30 0 0 7.2680997E-8 3.4809999E-9 2006-01-01 10:00:33 0 0 7.2714997E-8 3.482E-9 2006-01-01 10:00:36 0 0 7.1541002E-8 3.482E-9 2006-01-01 10:00:39 0 0 7.1541997E-8 3.482E-9 2006-01-01 10:00:42 0 0 7.2440002E-8 3.482E-9 2006-01-01 10:00:45 0 0 7.3031998E-8 3.482E-9 2006-01-01 10:00:48 0 0 7.1542999E-8 3.482E-9 2006-01-01 10:00:51 0 0 7.6809997E-8 3.482E-9 2006-01-01 10:00:54 0 0 7.2596002E-8 3.482E-9 2006-01-01 10:00:57 0 0 7.1538999E-8 3.482E-9 2006-01-01 10:01:00 0 0 7.1538999E-8 3.482E-9 2006-01-01 10:01:03 0 0 7.1540001E-8 3.482E-9 2006-01-01 10:01:06 0 0 7.2310002E-8 3.482E-9 2006-01-01 10:01:09 0 0 7.4558997E-8 3.482E-9 2006-01-01 10:01:12 0 0 7.1545003E-8 3.482E-9 2006-01-01 10:01:15 0 0 7.1548001E-8 3.482E-9 2006-01-01 10:01:18 0 0 7.1548001E-8 3.482E-9 2006-01-01 10:01:21 0 0 7.2821997E-8 3.482E-9 2006-01-01 10:01:24 0 0 7.1544001E-8 3.482E-9 2006-01-01 10:01:27 0 0 7.1544001E-8 3.482E-9 2006-01-01 10:01:30 0 0 7.3015002E-8 3.482E-9 2006-01-01 10:01:33 0 0 7.2549E-8 3.482E-9 2006-01-01 10:01:36 0 0 7.1541002E-8 3.482E-9 2006-01-01 10:01:39 0 0 7.1537997E-8 3.482E-9 2006-01-01 10:01:42 0 0 7.4936999E-8 3.482E-9 2006-01-01 10:01:45 0 0 7.3526998E-8 3.482E-9 2006-01-01 10:01:48 0 0 7.2661997E-8 3.482E-9 2006-01-01 10:01:51 0 0 7.5839999E-8 3.482E-9 2006-01-01 10:01:54 0 0 7.3812998E-8 3.482E-9 2006-01-01 10:01:57 0 0 7.2862001E-8 3.482E-9 2006-01-01 10:02:00 0 0 7.1546999E-8 3.482E-9 2006-01-01 10:02:03 0 0 7.2840997E-8 3.482E-9 2006-01-01 10:02:06 0 0 7.7399001E-8 3.482E-9 2006-01-01 10:02:09 0 0 7.4257002E-8 3.482E-9 2006-01-01 10:02:12 0 0 7.1548001E-8 3.482E-9 2006-01-01 10:02:15 0 0 7.6349998E-8 3.482E-9 2006-01-01 10:02:18 0 0 7.1549998E-8 3.482E-9 2006-01-01 10:02:21 0 0 7.4002998E-8 3.4830001E-9 2006-01-01 10:02:24 0 0 7.2802003E-8 3.4830001E-9 2006-01-01 10:02:27 0 0 7.1555E-8 3.4830001E-9 2006-01-01 10:02:30 0 0 7.2383003E-8 3.4830001E-9 2006-01-01 10:02:33 0 0 7.1556002E-8 3.4830001E-9 2006-01-01 10:02:36 0 0 7.3118997E-8 3.4830001E-9 2006-01-01 10:02:39 0 0 7.4041999E-8 3.4830001E-9 2006-01-01 10:02:42 0 0 7.6258999E-8 3.4830001E-9 2006-01-01 10:02:45 0 0 7.2736E-8 3.482E-9 2006-01-01 10:02:48 0 0 7.1549003E-8 3.482E-9 2006-01-01 10:02:51 0 0 7.1546999E-8 3.482E-9 2006-01-01 10:02:54 0 0 7.1545003E-8 3.482E-9 2006-01-01 10:02:57 0 0 7.5736999E-8 3.482E-9 2006-01-01 10:03:00 0 0 7.557E-8 3.482E-9 2006-01-01 10:03:03 0 0 7.2650003E-8 3.482E-9 2006-01-01 10:03:06 0 0 7.5050004E-8 3.482E-9 2006-01-01 10:03:09 0 0 7.7430002E-8 3.482E-9 2006-01-01 10:03:12 0 0 7.4220999E-8 3.482E-9 2006-01-01 10:03:15 0 0 7.7289002E-8 3.482E-9 2006-01-01 10:03:18 0 0 7.1542999E-8 3.482E-9 2006-01-01 10:03:21 0 0 7.4345998E-8 3.482E-9 2006-01-01 10:03:24 0 0 7.2639999E-8 3.482E-9 2006-01-01 10:03:27 0 0 7.1546999E-8 3.482E-9 2006-01-01 10:03:30 0 0 7.3659002E-8 3.482E-9 2006-01-01 10:03:33 0 0 7.7358003E-8 3.4830001E-9 2006-01-01 10:03:36 0 0 7.8753999E-8 3.4830001E-9 2006-01-01 10:03:39 0 0 7.8755001E-8 3.4830001E-9 2006-01-01 10:03:42 0 0 7.8757999E-8 3.4830001E-9 2006-01-01 10:03:45 0 0 7.8757999E-8 3.4830001E-9 2006-01-01 10:03:48 0 0 7.8756003E-8 3.4830001E-9 2006-01-01 10:03:51 0 0 7.8753999E-8 3.4830001E-9 2006-01-01 10:03:54 0 0 7.8753999E-8 3.4830001E-9 2006-01-01 10:03:57 0 0 7.8751E-8 3.482E-9 2006-01-01 10:04:00 0 0 7.8749999E-8 3.482E-9 2006-01-01 10:04:03 0 0 7.8749999E-8 3.482E-9 2006-01-01 10:04:06 0 0 7.8755001E-8 3.807E-9 2006-01-01 10:04:09 0 0 7.8755001E-8 3.4830001E-9 2006-01-01 10:04:12 0 0 7.8753999E-8 3.4830001E-9 2006-01-01 10:04:15 0 0 7.8751E-8 3.482E-9 2006-01-01 10:04:18 0 0 7.8751E-8 3.482E-9 2006-01-01 10:04:21 0 0 7.8748997E-8 3.482E-9 2006-01-01 10:04:24 0 0 7.8747E-8 3.482E-9 2006-01-01 10:04:27 0 0 7.8747E-8 3.482E-9 2006-01-01 10:04:30 0 0 7.8751E-8 3.482E-9 2006-01-01 10:04:33 0 0 7.8752002E-8 3.482E-9 2006-01-01 10:04:36 0 0 7.8751E-8 3.482E-9 2006-01-01 10:04:39 0 0 7.8748002E-8 3.482E-9 2006-01-01 10:04:42 0 0 7.8748002E-8 3.482E-9 2006-01-01 10:04:45 0 0 7.8747E-8 3.482E-9 2006-01-01 10:04:48 0 0 7.8745003E-8 3.482E-9 2006-01-01 10:04:51 0 0 7.8745003E-8 3.482E-9 2006-01-01 10:04:54 0 0 7.8748002E-8 3.482E-9 2006-01-01 10:04:57 0 0 7.8748997E-8 3.482E-9 2006-01-01 10:05:00 0 0 7.8748997E-8 3.482E-9 2006-01-01 10:05:03 0 0 7.8745998E-8 3.482E-9 2006-01-01 10:05:06 0 0 7.8745998E-8 3.482E-9 2006-01-01 10:05:09 0 0 7.8747E-8 3.482E-9 2006-01-01 10:05:12 0 0 7.8749999E-8 3.482E-9 2006-01-01 10:05:15 0 0 7.8749999E-8 3.482E-9 2006-01-01 10:05:18 0 0 7.8752002E-8 3.482E-9 2006-01-01 10:05:21 0 0 7.8755001E-8 3.4830001E-9 2006-01-01 10:05:24 0 0 7.8755001E-8 3.4830001E-9 2006-01-01 10:05:27 0 0 7.8757999E-8 3.4830001E-9 2006-01-01 10:05:30 0 0 7.8759001E-8 3.4830001E-9 2006-01-01 10:05:33 0 0 7.8759001E-8 3.4830001E-9 2006-01-01 10:05:36 0 0 7.8762E-8 3.4830001E-9 2006-01-01 10:05:39 0 0 7.8762E-8 3.4830001E-9 2006-01-01 10:05:42 0 0 7.8760998E-8 3.4830001E-9 2006-01-01 10:05:45 0 0 7.8757999E-8 3.4830001E-9 2006-01-01 10:05:48 0 0 7.8757999E-8 3.4830001E-9 2006-01-01 10:05:51 0 0 7.8760003E-8 3.4830001E-9 2006-01-01 10:05:54 0 0 7.8762E-8 3.4830001E-9 2006-01-01 10:05:57 0 0 7.7484998E-8 3.4830001E-9 2006-01-01 10:06:00 0 0 7.8764998E-8 3.4830001E-9 2006-01-01 10:06:03 0 0 7.8766E-8 3.4830001E-9 2006-01-01 10:06:06 0 0 7.8766E-8 3.4830001E-9 2006-01-01 10:06:09 0 0 7.8762E-8 3.4830001E-9 2006-01-01 10:06:12 0 0 7.8762E-8 3.4830001E-9 2006-01-01 10:06:15 0 0 7.7579003E-8 3.4830001E-9 2006-01-01 10:06:18 0 0 7.8764998E-8 3.4830001E-9 2006-01-01 10:06:21 0 0 7.8764998E-8 3.4830001E-9 2006-01-01 10:06:24 0 0 7.8767002E-8 3.484E-9 2006-01-01 10:06:27 0 0 7.8768998E-8 3.484E-9 2006-01-01 10:06:30 0 0 7.8768998E-8 3.484E-9 2006-01-01 10:06:33 0 0 7.8764998E-8 3.4830001E-9 2006-01-01 10:06:36 0 0 7.8764003E-8 3.4830001E-9 2006-01-01 10:06:39 0 0 7.8764003E-8 3.4830001E-9 2006-01-01 10:06:42 0 0 7.8760003E-8 3.4830001E-9 2006-01-01 10:06:45 0 0 7.8760003E-8 3.4830001E-9 2006-01-01 10:06:48 0 0 7.8757999E-8 3.4830001E-9 2006-01-01 10:06:51 0 0 7.8756003E-8 3.4830001E-9 2006-01-01 10:06:54 0 0 7.8756003E-8 3.4830001E-9 2006-01-01 10:06:57 0 0 7.8752997E-8 3.4830001E-9 2006-01-01 10:07:00 0 0 7.7547E-8 3.482E-9 2006-01-01 10:07:03 0 0 7.6481001E-8 3.482E-9 2006-01-01 10:07:06 0 0 7.7858999E-8 3.4830001E-9 2006-01-01 10:07:09 0 0 7.5735997E-8 3.4830001E-9 2006-01-01 10:07:12 0 0 7.5658001E-8 3.4830001E-9 2006-01-01 10:07:15 0 0 7.8752997E-8 3.482E-9 2006-01-01 10:07:18 0 0 7.7465003E-8 3.482E-9 2006-01-01 10:07:21 0 0 7.6353999E-8 3.4830001E-9 2006-01-01 10:07:24 0 0 7.8756997E-8 3.4830001E-9 2006-01-01 10:07:27 0 0 7.7383E-8 3.4830001E-9 2006-01-01 10:07:30 0 0 7.7985E-8 3.4830001E-9 2006-01-01 10:07:33 0 0 7.7400003E-8 3.482E-9 2006-01-01 10:07:36 0 0 7.6352002E-8 3.482E-9 2006-01-01 10:07:39 0 0 7.8748997E-8 3.482E-9 2006-01-01 10:07:42 0 0 7.6337002E-8 3.482E-9 2006-01-01 10:07:45 0 0 7.8751E-8 3.482E-9 2006-01-01 10:07:48 0 0 7.8753999E-8 3.4830001E-9 2006-01-01 10:07:51 0 0 7.8753999E-8 3.4830001E-9 2006-01-01 10:07:54 0 0 7.5909E-8 3.4830001E-9 2006-01-01 10:07:57 0 0 7.8757999E-8 3.4830001E-9 2006-01-01 10:08:00 0 0 7.7381998E-8 3.4830001E-9 2006-01-01 10:08:03 0 0 7.1557999E-8 3.4830001E-9 2006-01-01 10:08:06 0 0 7.3960003E-8 3.8189998E-9 2006-01-01 10:08:09 0 0 7.1559001E-8 3.4830001E-9 2006-01-01 10:08:12 0 0 7.6526E-8 3.4830001E-9 2006-01-01 10:08:15 0 0 7.4466001E-8 3.4830001E-9 2006-01-01 10:08:18 0 0 7.8764003E-8 3.4830001E-9 2006-01-01 10:08:21 0 0 7.8760998E-8 3.4830001E-9 2006-01-01 10:08:24 0 0 7.6360003E-8 3.4830001E-9 2006-01-01 10:08:27 0 0 7.6357999E-8 3.4830001E-9 2006-01-01 10:08:30 0 0 7.7507998E-8 3.4830001E-9 2006-01-01 10:08:33 0 0 7.6511E-8 3.4830001E-9 2006-01-01 10:08:36 0 0 7.5853997E-8 3.4830001E-9 2006-01-01 10:08:39 0 0 7.4949E-8 3.4830001E-9 2006-01-01 10:08:42 0 0 7.7766003E-8 3.4830001E-9 2006-01-01 10:08:45 0 0 7.7519999E-8 3.4830001E-9 2006-01-01 10:08:48 0 0 7.6356002E-8 3.4830001E-9 2006-01-01 10:08:51 0 0 7.4319999E-8 3.4830001E-9 2006-01-01 10:08:54 0 0 7.6203001E-8 3.482E-9 2006-01-01 10:08:57 0 0 7.8752997E-8 3.482E-9 2006-01-01 10:09:00 0 0 7.4639999E-8 3.4830001E-9 2006-01-01 10:09:03 0 0 7.4753999E-8 3.4830001E-9 2006-01-01 10:09:06 0 0 7.4014999E-8 3.4830001E-9 2006-01-01 10:09:09 0 0 7.2688003E-8 3.4830001E-9 2006-01-01 10:09:12 0 0 7.1557999E-8 3.4830001E-9 2006-01-01 10:09:15 0 0 7.1559001E-8 3.4830001E-9 2006-01-01 10:09:18 0 0 7.4467998E-8 3.4830001E-9 2006-01-01 10:09:21 0 0 7.4629E-8 3.4830001E-9 2006-01-01 10:09:24 0 0 7.2523001E-8 3.4830001E-9 2006-01-01 10:09:27 0 0 7.6470002E-8 3.4830001E-9 2006-01-01 10:09:30 0 0 7.6402998E-8 3.4830001E-9 2006-01-01 10:09:33 0 0 7.5282003E-8 3.4830001E-9 2006-01-01 10:09:36 0 0 7.1561999E-8 3.4830001E-9 2006-01-01 10:09:39 0 0 7.8764003E-8 3.4830001E-9 2006-01-01 10:09:42 0 0 7.3799001E-8 3.4830001E-9 2006-01-01 10:09:45 0 0 7.3011002E-8 3.4830001E-9 2006-01-01 10:09:48 0 0 7.8760998E-8 3.4830001E-9 2006-01-01 10:09:51 0 0 7.3961999E-8 3.4830001E-9 2006-01-01 10:09:54 0 0 7.2946001E-8 3.4830001E-9 2006-01-01 10:09:57 0 0 7.6496001E-8 3.4830001E-9 2006-01-01 10:10:00 0 0 7.4534E-8 3.484E-9 2006-01-01 10:10:03 0 0 7.1564997E-8 3.484E-9 2006-01-01 10:10:06 0 0 7.1567001E-8 3.484E-9 2006-01-01 10:10:09 0 0 7.6173997E-8 3.484E-9 2006-01-01 10:10:12 0 0 7.3979002E-8 3.484E-9 2006-01-01 10:10:15 0 0 7.6642998E-8 3.484E-9 2006-01-01 10:10:18 0 0 7.1571002E-8 3.484E-9 2006-01-01 10:10:21 0 0 7.1568998E-8 3.484E-9 2006-01-01 10:10:24 0 0 7.5594997E-8 3.484E-9 2006-01-01 10:10:27 0 0 7.1565999E-8 3.484E-9 2006-01-01 10:10:30 0 0 7.5087002E-8 3.484E-9 2006-01-01 10:10:33 0 0 7.5161999E-8 3.484E-9 2006-01-01 10:10:36 0 0 7.5449996E-8 3.484E-9 2006-01-01 10:10:39 0 0 7.1564997E-8 3.484E-9 2006-01-01 10:10:42 0 0 7.4597999E-8 3.484E-9 2006-01-01 10:10:45 0 0 7.5837001E-8 3.484E-9 2006-01-01 10:10:48 0 0 7.4991E-8 3.484E-9 2006-01-01 10:10:51 0 0 7.5077999E-8 3.484E-9 2006-01-01 10:10:54 0 0 7.6356002E-8 3.484E-9 2006-01-01 10:10:57 0 0 7.1564003E-8 3.4830001E-9 2006-01-01 10:11:00 0 0 7.2481001E-8 3.4830001E-9 2006-01-01 10:11:03 0 0 7.7990997E-8 3.4830001E-9 2006-01-01 10:11:06 0 0 7.2919001E-8 3.4830001E-9 2006-01-01 10:11:09 0 0 7.5349E-8 3.4830001E-9 2006-01-01 10:11:12 0 0 7.2856999E-8 3.4830001E-9 2006-01-01 10:11:15 0 0 7.8757999E-8 3.4830001E-9 2006-01-01 10:11:18 0 0 7.5381998E-8 3.4830001E-9 2006-01-01 10:11:21 0 0 7.1559001E-8 3.4830001E-9 2006-01-01 10:11:24 0 0 7.1559001E-8 3.4830001E-9 2006-01-01 10:11:27 0 0 7.1565999E-8 3.484E-9 2006-01-01 10:11:30 0 0 7.1571002E-8 3.484E-9 2006-01-01 10:11:33 0 0 7.1571002E-8 3.484E-9 2006-01-01 10:11:36 0 0 7.2729001E-8 3.484E-9 2006-01-01 10:11:39 0 0 7.1565999E-8 3.484E-9 2006-01-01 10:11:42 0 0 7.8767997E-8 3.484E-9 2006-01-01 10:11:45 0 0 7.3160003E-8 3.4830001E-9 2006-01-01 10:11:48 0 0 7.5844E-8 3.4830001E-9 2006-01-01 10:11:51 0 0 7.4234997E-8 3.4830001E-9 2006-01-01 10:11:54 0 0 7.8760003E-8 3.4830001E-9 2006-01-01 10:11:57 0 0 7.3892998E-8 3.4830001E-9 2006-01-01 10:12:00 0 0 7.6214E-8 3.4830001E-9 2006-01-01 10:12:03 0 0 7.2523001E-8 3.4830001E-9 2006-01-01 10:12:06 0 0 7.5698999E-8 3.4830001E-9 2006-01-01 10:12:09 0 0 7.7309998E-8 3.484E-9 2006-01-01 10:12:12 0 0 7.3823003E-8 3.484E-9 2006-01-01 10:12:15 0 0 7.5549998E-8 3.484E-9 2006-01-01 10:12:18 0 0 7.6342999E-8 3.484E-9 2006-01-01 10:12:21 0 0 7.5274997E-8 3.484E-9 2006-01-01 10:12:24 0 0 7.2814998E-8 3.484E-9 2006-01-01 10:12:27 0 0 7.6667E-8 3.484E-9 2006-01-01 10:12:30 0 0 7.4451997E-8 3.484E-9 2006-01-01 10:12:33 0 0 7.4116997E-8 3.484E-9 2006-01-01 10:12:36 0 0 7.2996002E-8 3.484E-9 2006-01-01 10:12:39 0 0 7.8768998E-8 3.484E-9 2006-01-01 10:12:42 0 0 7.6412E-8 3.4830001E-9 2006-01-01 10:12:45 0 0 7.2554997E-8 3.4830001E-9 2006-01-01 10:12:48 0 0 7.5377002E-8 3.4830001E-9 2006-01-01 10:12:51 0 0 7.3019002E-8 3.484E-9 2006-01-01 10:12:54 0 0 7.1565999E-8 3.484E-9 2006-01-01 10:12:57 0 0 7.2909998E-8 3.4830001E-9 2006-01-01 10:13:00 0 0 7.7544001E-8 3.4830001E-9 2006-01-01 10:13:03 0 0 7.6418999E-8 3.4830001E-9 2006-01-01 10:13:06 0 0 7.3807001E-8 3.4830001E-9 2006-01-01 10:13:09 0 0 7.2420001E-8 3.4830001E-9 2006-01-01 10:13:12 0 0 7.1556997E-8 3.4830001E-9 2006-01-01 10:13:15 0 0 7.6997999E-8 3.4830001E-9 2006-01-01 10:13:18 0 0 7.7297997E-8 3.4830001E-9 2006-01-01 10:13:21 0 0 7.3907003E-8 3.4830001E-9 2006-01-01 10:13:24 0 0 7.1549998E-8 3.482E-9 2006-01-01 10:13:27 0 0 7.2924998E-8 3.482E-9 2006-01-01 10:13:30 0 0 7.5606003E-8 3.4830001E-9 2006-01-01 10:13:33 0 0 7.4402003E-8 3.4830001E-9 2006-01-01 10:13:36 0 0 7.1553998E-8 3.4830001E-9 2006-01-01 10:13:39 0 0 7.1556997E-8 3.4830001E-9 2006-01-01 10:13:42 0 0 7.3856E-8 3.4830001E-9 2006-01-01 10:13:45 0 0 7.1557999E-8 3.4830001E-9 2006-01-01 10:13:48 0 0 7.1560997E-8 3.4830001E-9 2006-01-01 10:13:51 0 0 7.1560997E-8 3.4830001E-9 2006-01-01 10:13:54 0 0 7.6013997E-8 3.4830001E-9 2006-01-01 10:13:57 0 0 7.3081999E-8 3.4830001E-9 2006-01-01 10:14:00 0 0 7.1556997E-8 3.4830001E-9 2006-01-01 10:14:03 0 0 7.2721001E-8 3.4830001E-9 2006-01-01 10:14:06 0 0 7.1553004E-8 3.4830001E-9 2006-01-01 10:14:09 0 0 7.1553004E-8 3.4830001E-9 2006-01-01 10:14:12 0 0 7.1549998E-8 3.482E-9 2006-01-01 10:14:15 0 0 7.2336E-8 3.482E-9 2006-01-01 10:14:18 0 0 7.1549998E-8 3.482E-9 2006-01-01 10:14:21 0 0 7.4474997E-8 3.4830001E-9 2006-01-01 10:14:24 0 0 7.2646003E-8 3.4830001E-9 2006-01-01 10:14:27 0 0 7.1556002E-8 3.4830001E-9 2006-01-01 10:14:30 0 0 7.1556997E-8 3.4830001E-9 2006-01-01 10:14:33 0 0 7.2607001E-8 3.4830001E-9 2006-01-01 10:14:36 0 0 7.1553998E-8 3.4830001E-9 2006-01-01 10:14:39 0 0 7.4371002E-8 3.4830001E-9 2006-01-01 10:14:42 0 0 7.3094E-8 3.4830001E-9 2006-01-01 10:14:45 0 0 7.2553E-8 3.482E-9 2006-01-01 10:14:48 0 0 7.1549998E-8 3.482E-9 2006-01-01 10:14:51 0 0 7.1549003E-8 3.482E-9 2006-01-01 10:14:54 0 0 7.2604003E-8 3.482E-9 2006-01-01 10:14:57 0 0 7.2977002E-8 3.482E-9 2006-01-01 10:15:00 0 0 7.4429998E-8 3.482E-9 2006-01-01 10:15:03 0 0 7.3667003E-8 3.482E-9 2006-01-01 10:15:06 0 0 7.3697997E-8 3.482E-9 2006-01-01 10:15:09 0 0 7.1548001E-8 3.482E-9 2006-01-01 10:15:12 0 0 7.1546999E-8 3.482E-9 2006-01-01 10:15:15 0 0 7.1548001E-8 3.482E-9 2006-01-01 10:15:18 0 0 7.1551E-8 3.4830001E-9 2006-01-01 10:15:21 0 0 7.1551E-8 3.4830001E-9 2006-01-01 10:15:24 0 0 7.1553004E-8 3.4830001E-9 2006-01-01 10:15:27 0 0 7.1555E-8 3.4830001E-9 2006-01-01 10:15:30 0 0 7.1555E-8 3.4830001E-9 2006-01-01 10:15:33 0 0 7.1553004E-8 3.4830001E-9 2006-01-01 10:15:36 0 0 7.1551E-8 3.4830001E-9 2006-01-01 10:15:39 0 0 7.1551E-8 3.4830001E-9 2006-01-01 10:15:42 0 0 7.1555E-8 3.4830001E-9 2006-01-01 10:15:45 0 0 7.3141997E-8 3.4830001E-9 2006-01-01 10:15:48 0 0 7.2515E-8 3.4830001E-9 2006-01-01 10:15:51 0 0 7.4036997E-8 3.4830001E-9 2006-01-01 10:15:54 0 0 7.1559001E-8 3.4830001E-9 2006-01-01 10:15:57 0 0 7.1556997E-8 3.4830001E-9 2006-01-01 10:16:00 0 0 7.3956002E-8 3.4830001E-9 2006-01-01 10:16:03 0 0 7.1555E-8 3.4830001E-9 2006-01-01 10:16:06 0 0 7.2672997E-8 3.4830001E-9 2006-01-01 10:16:09 0 0 7.1551E-8 3.4830001E-9 2006-01-01 10:16:12 0 0 7.1551E-8 3.4830001E-9 2006-01-01 10:16:15 0 0 7.1548001E-8 3.482E-9 2006-01-01 10:16:18 0 0 7.1548001E-8 3.482E-9 2006-01-01 10:16:21 0 0 7.1546999E-8 3.482E-9 2006-01-01 10:16:24 0 0 7.3018001E-8 3.482E-9 2006-01-01 10:16:27 0 0 7.1544001E-8 3.482E-9 2006-01-01 10:16:30 0 0 7.1546999E-8 3.482E-9 2006-01-01 10:16:33 0 0 7.1549003E-8 3.482E-9 2006-01-01 10:16:36 0 0 7.1549003E-8 3.482E-9 2006-01-01 10:16:39 0 0 7.1552002E-8 3.4830001E-9 2006-01-01 10:16:42 0 0 7.4075999E-8 3.4830001E-9 2006-01-01 10:16:45 0 0 7.1553004E-8 3.4830001E-9 2006-01-01 10:16:48 0 0 7.1549003E-8 3.482E-9 2006-01-01 10:16:51 0 0 7.1549003E-8 3.482E-9 2006-01-01 10:16:54 0 0 7.7692E-8 3.482E-9 2006-01-01 10:16:57 0 0 7.2748001E-8 3.482E-9 2006-01-01 10:17:00 0 0 7.1545998E-8 3.482E-9 2006-01-01 10:17:03 0 0 7.1548001E-8 3.482E-9 2006-01-01 10:17:06 0 0 7.1549998E-8 3.482E-9 2006-01-01 10:17:09 0 0 7.1549998E-8 3.482E-9 2006-01-01 10:17:12 0 0 7.2806998E-8 3.482E-9 2006-01-01 10:17:15 0 0 7.1545998E-8 3.482E-9 2006-01-01 10:17:18 0 0 7.1545998E-8 3.482E-9 2006-01-01 10:17:21 0 0 7.1542999E-8 3.482E-9 2006-01-01 10:17:24 0 0 7.1542999E-8 3.482E-9 2006-01-01 10:17:27 0 0 7.1545003E-8 3.482E-9 2006-01-01 10:17:30 0 0 7.1546999E-8 3.482E-9 2006-01-01 10:17:33 0 0 7.1546999E-8 3.7129999E-9 2006-01-01 10:17:36 0 0 7.1545003E-8 3.482E-9 2006-01-01 10:17:39 0 0 7.2706001E-8 3.482E-9 2006-01-01 10:17:42 0 0 7.1544001E-8 3.482E-9 2006-01-01 10:17:45 0 0 7.1541002E-8 3.482E-9 2006-01-01 10:17:48 0 0 7.1541002E-8 3.482E-9 2006-01-01 10:17:51 0 0 7.1540001E-8 3.482E-9 2006-01-01 10:17:54 0 0 7.1537997E-8 3.482E-9 2006-01-01 10:17:57 0 0 7.1537997E-8 3.482E-9 2006-01-01 10:18:00 0 0 7.1540001E-8 3.482E-9 2006-01-01 10:18:03 0 0 7.1541997E-8 3.482E-9 2006-01-01 10:18:06 0 0 7.1541997E-8 3.482E-9 2006-01-01 10:18:09 0 0 7.1540001E-8 3.482E-9 2006-01-01 10:18:12 0 0 7.1538999E-8 3.482E-9 2006-01-01 10:18:15 0 0 7.1538999E-8 3.482E-9 2006-01-01 10:18:18 0 0 7.1536E-8 3.4809999E-9 2006-01-01 10:18:21 0 0 7.1536E-8 3.4809999E-9 2006-01-01 10:18:24 0 0 7.1537997E-8 3.482E-9 2006-01-01 10:18:27 0 0 7.1541002E-8 3.482E-9 2006-01-01 10:18:30 0 0 7.1541002E-8 3.482E-9 2006-01-01 10:18:33 0 0 7.1538999E-8 3.482E-9 2006-01-01 10:18:36 0 0 7.1537997E-8 3.482E-9 2006-01-01 10:18:39 0 0 7.1537997E-8 3.482E-9 2006-01-01 10:18:42 0 0 7.1534998E-8 3.4809999E-9 2006-01-01 10:18:45 0 0 7.1534998E-8 3.4809999E-9 2006-01-01 10:18:48 0 0 7.1534998E-8 3.4809999E-9 2006-01-01 10:18:51 0 0 7.1532E-8 3.4809999E-9 2006-01-01 10:18:54 0 0 7.1532E-8 3.4809999E-9 2006-01-01 10:18:57 0 0 7.1530998E-8 3.4809999E-9 2006-01-01 10:19:00 0 0 7.1529001E-8 3.4809999E-9 2006-01-01 10:19:03 0 0 7.1529001E-8 3.4809999E-9 2006-01-01 10:19:06 0 0 7.1528E-8 3.4809999E-9 2006-01-01 10:19:09 0 0 7.1526998E-8 3.4809999E-9 2006-01-01 10:19:12 0 0 7.1526998E-8 3.4809999E-9 2006-01-01 10:19:15 0 0 7.1532E-8 3.4809999E-9 2006-01-01 10:19:18 0 0 7.1532E-8 3.4809999E-9 2006-01-01 10:19:21 0 0 7.1533002E-8 3.4809999E-9 2006-01-01 10:19:24 0 0 7.1537002E-8 3.482E-9 2006-01-01 10:19:27 0 0 7.1537002E-8 3.482E-9 2006-01-01 10:19:30 0 0 7.1536E-8 3.4809999E-9 2006-01-01 10:19:33 0 0 7.1533997E-8 3.4809999E-9 2006-01-01 10:19:36 0 0 7.1533997E-8 3.4809999E-9 2006-01-01 10:19:39 0 0 7.1537997E-8 3.482E-9 2006-01-01 10:19:42 0 0 7.1538999E-8 3.482E-9 2006-01-01 10:19:45 0 0 7.1538999E-8 3.482E-9 2006-01-01 10:19:48 0 0 7.1544001E-8 3.482E-9 2006-01-01 10:19:51 0 0 7.1544001E-8 3.482E-9 2006-01-01 10:19:54 0 0 7.1542999E-8 3.482E-9 2006-01-01 10:19:57 0 0 7.1540001E-8 3.482E-9 2006-01-01 10:20:00 0 0 7.1540001E-8 3.482E-9 2006-01-01 10:20:03 0 0 7.1538999E-8 3.482E-9 2006-01-01 10:20:06 0 0 7.1537002E-8 3.482E-9 2006-01-01 10:20:09 0 0 7.1537002E-8 3.482E-9 2006-01-01 10:20:12 0 0 7.1546999E-8 3.482E-9 2006-01-01 10:20:15 0 0 7.1549998E-8 3.482E-9 2006-01-01 10:20:18 0 0 7.1549998E-8 3.482E-9 2006-01-01 10:20:21 0 0 7.1553998E-8 3.4830001E-9 2006-01-01 10:20:24 0 0 7.1553998E-8 3.4830001E-9 2006-01-01 10:20:27 0 0 7.1552002E-8 3.4830001E-9 2006-01-01 10:20:30 0 0 7.1549998E-8 3.482E-9 2006-01-01 10:20:33 0 0 7.1549998E-8 3.482E-9 2006-01-01 10:20:36 0 0 7.1548001E-8 3.482E-9 2006-01-01 10:20:39 0 0 7.1545998E-8 3.482E-9 2006-01-01 10:20:42 0 0 7.1545998E-8 3.482E-9 2006-01-01 10:20:45 0 0 7.1542999E-8 3.482E-9 2006-01-01 10:20:48 0 0 7.1542999E-8 3.482E-9 2006-01-01 10:20:51 0 0 7.1542999E-8 3.482E-9 2006-01-01 10:20:54 0 0 7.1540001E-8 3.482E-9 2006-01-01 10:20:57 0 0 7.1540001E-8 3.482E-9 2006-01-01 10:21:00 0 0 7.1538999E-8 3.482E-9 2006-01-01 10:21:03 0 0 7.1537002E-8 3.4809999E-9 2006-01-01 10:21:06 0 0 7.1537002E-8 3.4809999E-9 2006-01-01 10:21:09 0 0 7.1534998E-8 3.4809999E-9 2006-01-01 10:21:12 0 0 7.1533997E-8 3.4809999E-9 2006-01-01 10:21:15 0 0 7.1533997E-8 3.4809999E-9 2006-01-01 10:21:18 0 0 7.1538999E-8 3.482E-9 2006-01-01 10:21:21 0 0 7.1538999E-8 3.482E-9 2006-01-01 10:21:24 0 0 7.1537997E-8 3.482E-9 2006-01-01 10:21:27 0 0 7.1536E-8 3.4809999E-9 2006-01-01 10:21:30 0 0 7.1536E-8 3.741E-9 2006-01-01 10:21:33 0 0 7.1537997E-8 3.482E-9 2006-01-01 10:21:36 0 0 7.1541002E-8 3.482E-9 2006-01-01 10:21:39 0 0 7.1541002E-8 3.482E-9 2006-01-01 10:21:42 0 0 7.1537997E-8 3.482E-9 2006-01-01 10:21:45 0 0 7.1537997E-8 3.482E-9 2006-01-01 10:21:48 0 0 7.1537997E-8 3.482E-9 2006-01-01 10:21:51 0 0 7.1534998E-8 3.4809999E-9 2006-01-01 10:21:54 0 0 7.1534998E-8 3.4809999E-9 2006-01-01 10:21:57 0 0 7.1533997E-8 3.4809999E-9 2006-01-01 10:22:00 0 0 7.1532E-8 3.4809999E-9 2006-01-01 10:22:03 0 0 7.1532E-8 3.4809999E-9 2006-01-01 10:22:06 0 0 7.1534998E-8 3.4809999E-9 2006-01-01 10:22:09 0 0 7.1537002E-8 3.4809999E-9 2006-01-01 10:22:12 0 0 7.1537002E-8 3.4809999E-9 2006-01-01 10:22:15 0 0 7.1541002E-8 3.482E-9 2006-01-01 10:22:18 0 0 7.1541002E-8 3.482E-9 2006-01-01 10:22:21 0 0 7.1541002E-8 3.482E-9 2006-01-01 10:22:24 0 0 7.1537997E-8 3.482E-9 2006-01-01 10:22:27 0 0 7.1537997E-8 3.482E-9 2006-01-01 10:22:30 0 0 7.1537002E-8 3.482E-9 2006-01-01 10:22:33 0 0 7.1534998E-8 3.4809999E-9 2006-01-01 10:22:36 0 0 7.1534998E-8 3.4809999E-9 2006-01-01 10:22:39 0 0 7.1533997E-8 3.4809999E-9 2006-01-01 10:22:42 0 0 7.1533002E-8 3.4809999E-9 2006-01-01 10:22:45 0 0 7.1533002E-8 3.4809999E-9 2006-01-01 10:22:48 0 0 7.1530003E-8 3.4809999E-9 2006-01-01 10:22:51 0 0 7.1530003E-8 3.4809999E-9 2006-01-01 10:22:54 0 0 7.1529001E-8 3.4809999E-9 2006-01-01 10:22:57 0 0 7.1526998E-8 3.4809999E-9 2006-01-01 10:23:00 0 0 7.1526998E-8 3.4809999E-9 2006-01-01 10:23:03 0 0 7.1526003E-8 3.4809999E-9 2006-01-01 10:23:06 0 0 7.1525001E-8 3.4809999E-9 2006-01-01 10:23:09 0 0 7.1525001E-8 3.4809999E-9 2006-01-01 10:23:12 0 0 7.1529001E-8 3.4809999E-9 2006-01-01 10:23:15 0 0 7.1530003E-8 3.4809999E-9 2006-01-01 10:23:18 0 0 7.1530003E-8 3.4809999E-9 2006-01-01 10:23:21 0 0 7.1528E-8 3.4809999E-9 2006-01-01 10:23:24 0 0 7.1528E-8 3.4809999E-9 2006-01-01 10:23:27 0 0 7.1526998E-8 3.4809999E-9 2006-01-01 10:23:30 0 0 7.1525001E-8 3.4809999E-9 2006-01-01 10:23:33 0 0 7.1525001E-8 3.4809999E-9 2006-01-01 10:23:36 0 0 7.1523999E-8 3.4809999E-9 2006-01-01 10:23:39 0 0 7.1522997E-8 3.4800001E-9 2006-01-01 10:23:42 0 0 7.1522997E-8 3.4800001E-9 2006-01-01 10:23:45 0 0 7.1526998E-8 3.4809999E-9 2006-01-01 10:23:48 0 0 7.1528E-8 3.4809999E-9 2006-01-01 10:23:51 0 0 7.1528E-8 3.4809999E-9 2006-01-01 10:23:54 0 0 7.1526003E-8 3.4809999E-9 2006-01-01 10:23:57 0 0 7.1526003E-8 3.4809999E-9 2006-01-01 10:24:00 0 0 7.1525001E-8 3.4809999E-9 2006-01-01 10:24:03 0 0 7.1523999E-8 3.4809999E-9 2006-01-01 10:24:06 0 0 7.1523999E-8 3.4809999E-9 2006-01-01 10:24:09 0 0 7.1526998E-8 3.4809999E-9 2006-01-01 10:24:12 0 0 7.1529001E-8 3.4809999E-9 2006-01-01 10:24:15 0 0 7.1529001E-8 3.4809999E-9 2006-01-01 10:24:18 0 0 7.1533002E-8 3.4809999E-9 2006-01-01 10:24:21 0 0 7.1533997E-8 3.4809999E-9 2006-01-01 10:24:24 0 0 7.1533997E-8 3.4809999E-9 2006-01-01 10:24:27 0 0 7.1530998E-8 3.4809999E-9 2006-01-01 10:24:30 0 0 7.1530998E-8 3.4809999E-9 2006-01-01 10:24:33 0 0 7.1533002E-8 3.4809999E-9 2006-01-01 10:24:36 0 0 7.1536E-8 3.4809999E-9 2006-01-01 10:24:39 0 0 7.1536E-8 3.4809999E-9 2006-01-01 10:24:42 0 0 7.1533997E-8 3.4809999E-9 2006-01-01 10:24:45 0 0 7.1533002E-8 3.4809999E-9 2006-01-01 10:24:48 0 0 7.1533002E-8 3.4809999E-9 2006-01-01 10:24:51 0 0 7.1537997E-8 3.482E-9 2006-01-01 10:24:54 0 0 7.1537997E-8 3.482E-9 2006-01-01 10:24:57 0 0 7.1537997E-8 3.482E-9 2006-01-01 10:25:00 0 0 7.1534998E-8 3.4809999E-9 2006-01-01 10:25:03 0 0 7.1534998E-8 3.4809999E-9 2006-01-01 10:25:06 0 0 7.1533997E-8 3.4809999E-9 2006-01-01 10:25:09 0 0 7.1533002E-8 3.4809999E-9 2006-01-01 10:25:12 0 0 7.1533002E-8 3.4809999E-9 2006-01-01 10:25:15 0 0 7.1536E-8 3.4809999E-9 2006-01-01 10:25:18 0 0 7.1537002E-8 3.482E-9 2006-01-01 10:25:21 0 0 7.1537002E-8 3.482E-9 2006-01-01 10:25:24 0 0 7.1541997E-8 3.482E-9 2006-01-01 10:25:27 0 0 7.1541997E-8 3.482E-9 2006-01-01 10:25:30 0 0 7.1541002E-8 3.482E-9 2006-01-01 10:25:33 0 0 7.1538999E-8 3.482E-9 2006-01-01 10:25:36 0 0 7.1538999E-8 3.482E-9 2006-01-01 10:25:39 0 0 7.1537002E-8 3.482E-9 2006-01-01 10:25:42 0 0 7.1536E-8 3.4809999E-9 2006-01-01 10:25:45 0 0 7.1536E-8 3.4809999E-9 2006-01-01 10:25:48 0 0 7.1540001E-8 3.482E-9 2006-01-01 10:25:51 0 0 7.1541002E-8 3.482E-9 2006-01-01 10:25:54 0 0 7.1541002E-8 3.482E-9 2006-01-01 10:25:57 0 0 7.1545003E-8 3.482E-9 2006-01-01 10:26:00 0 0 7.1545003E-8 3.482E-9 2006-01-01 10:26:03 0 0 7.1546999E-8 3.482E-9 2006-01-01 10:26:06 0 0 7.1549998E-8 3.482E-9 2006-01-01 10:26:09 0 0 7.1549998E-8 3.482E-9 2006-01-01 10:26:12 0 0 7.1552002E-8 3.4830001E-9 2006-01-01 10:26:15 0 0 7.1553998E-8 3.4830001E-9 2006-01-01 10:26:18 0 0 7.1553998E-8 3.4830001E-9 2006-01-01 10:26:21 0 0 7.1557999E-8 3.4830001E-9 2006-01-01 10:26:24 0 0 7.1557999E-8 3.4830001E-9 2006-01-01 10:26:27 0 0 7.1557999E-8 3.4830001E-9 2006-01-01 10:26:30 0 0 7.1560997E-8 3.4830001E-9 2006-01-01 10:26:33 0 0 7.1560997E-8 3.4830001E-9 2006-01-01 10:26:36 0 0 7.1559001E-8 3.4830001E-9 2006-01-01 10:26:39 0 0 7.1556997E-8 3.4830001E-9 2006-01-01 10:26:42 0 0 7.1556997E-8 3.4830001E-9 2006-01-01 10:26:45 0 0 7.1553998E-8 3.4830001E-9 2006-01-01 10:26:48 0 0 7.1553004E-8 3.4830001E-9 2006-01-01 10:26:51 0 0 7.1553004E-8 3.4830001E-9 2006-01-01 10:26:54 0 0 7.1549003E-8 3.482E-9 2006-01-01 10:26:57 0 0 7.1549003E-8 3.482E-9 2006-01-01 10:27:00 0 0 7.1551E-8 3.482E-9 2006-01-01 10:27:03 0 0 7.1553998E-8 3.4830001E-9 2006-01-01 10:27:06 0 0 7.1553998E-8 3.4830001E-9 2006-01-01 10:27:09 0 0 7.1551E-8 3.4830001E-9 2006-01-01 10:27:12 0 0 7.1549998E-8 3.482E-9 2006-01-01 10:27:15 0 0 7.1549998E-8 3.482E-9 2006-01-01 10:27:18 0 0 7.1546999E-8 3.482E-9 2006-01-01 10:27:21 0 0 7.1545998E-8 3.482E-9 2006-01-01 10:27:24 0 0 7.1545998E-8 3.482E-9 2006-01-01 10:27:27 0 0 7.1542999E-8 3.482E-9 2006-01-01 10:27:30 0 0 7.1542999E-8 3.482E-9 2006-01-01 10:27:33 0 0 7.1541997E-8 3.482E-9 2006-01-01 10:27:36 0 0 7.1540001E-8 3.482E-9 2006-01-01 10:27:39 0 0 7.1540001E-8 3.482E-9 2006-01-01 10:27:42 0 0 7.1537997E-8 3.482E-9 2006-01-01 10:27:45 0 0 7.1537002E-8 3.4809999E-9 2006-01-01 10:27:48 0 0 7.1537002E-8 3.4809999E-9 2006-01-01 10:27:51 0 0 7.1533997E-8 3.4809999E-9 2006-01-01 10:27:54 0 0 7.1533997E-8 3.4809999E-9 2006-01-01 10:27:57 0 0 7.1534998E-8 3.4809999E-9 2006-01-01 10:28:00 0 0 7.1538999E-8 3.482E-9 2006-01-01 10:28:03 0 0 7.1538999E-8 3.482E-9 2006-01-01 10:28:06 0 0 7.1537997E-8 3.482E-9 2006-01-01 10:28:09 0 0 7.1536E-8 3.4809999E-9 2006-01-01 10:28:12 0 0 7.1536E-8 3.4809999E-9 2006-01-01 10:28:15 0 0 7.1533997E-8 3.4809999E-9 2006-01-01 10:28:18 0 0 7.1533002E-8 3.4809999E-9 2006-01-01 10:28:21 0 0 7.1533002E-8 3.4809999E-9 2006-01-01 10:28:24 0 0 7.1545003E-8 3.482E-9 2006-01-01 10:28:27 0 0 7.1545003E-8 3.482E-9 2006-01-01 10:28:30 0 0 7.1545003E-8 3.482E-9 2006-01-01 10:28:33 0 0 7.1541997E-8 3.482E-9 2006-01-01 10:28:36 0 0 7.1541997E-8 3.482E-9 2006-01-01 10:28:39 0 0 7.1540001E-8 3.482E-9 2006-01-01 10:28:42 0 0 7.1538999E-8 3.482E-9 2006-01-01 10:28:45 0 0 7.1538999E-8 3.482E-9 2006-01-01 10:28:48 0 0 7.1537002E-8 3.4809999E-9 2006-01-01 10:28:51 0 0 7.1536E-8 3.4809999E-9 2006-01-01 10:28:54 0 0 7.1536E-8 3.4809999E-9 2006-01-01 10:28:57 0 0 7.1533002E-8 3.4809999E-9 2006-01-01 10:29:00 0 0 7.1533002E-8 3.4809999E-9 2006-01-01 10:29:03 0 0 7.1532E-8 3.4809999E-9 2006-01-01 10:29:06 0 0 7.1530003E-8 3.4809999E-9 2006-01-01 10:29:09 0 0 7.1530003E-8 3.4809999E-9 2006-01-01 10:29:12 0 0 7.1533002E-8 3.4809999E-9 2006-01-01 10:29:15 0 0 7.1534998E-8 3.4809999E-9 2006-01-01 10:29:18 0 0 7.1534998E-8 3.4809999E-9 2006-01-01 10:29:21 0 0 7.1540001E-8 3.482E-9 2006-01-01 10:29:24 0 0 7.1540001E-8 3.482E-9 2006-01-01 10:29:27 0 0 7.1541002E-8 3.482E-9 2006-01-01 10:29:30 0 0 7.1545003E-8 3.482E-9 2006-01-01 10:29:33 0 0 7.1545003E-8 3.482E-9 2006-01-01 10:29:36 0 0 7.1542999E-8 3.482E-9 2006-01-01 10:29:39 0 0 7.1541002E-8 3.482E-9 2006-01-01 10:29:42 0 0 7.1541002E-8 3.482E-9 2006-01-01 10:29:45 0 0 7.1544001E-8 3.482E-9 2006-01-01 10:29:48 0 0 7.1545998E-8 3.482E-9 2006-01-01 10:29:51 0 0 7.1545998E-8 3.482E-9 2006-01-01 10:29:54 0 0 7.1549998E-8 3.482E-9 2006-01-01 10:29:57 0 0 7.1549998E-8 3.482E-9 2006-01-01 10:30:00 0 0 7.0059997E-8 3.482E-9 2006-01-01 10:30:03 0 0 7.1546999E-8 3.482E-9 2006-01-01 10:30:06 0 0 7.1546999E-8 3.482E-9 2006-01-01 10:30:09 0 0 7.1545003E-8 3.482E-9 2006-01-01 10:30:12 0 0 7.1542999E-8 3.482E-9 2006-01-01 10:30:15 0 0 7.1542999E-8 3.482E-9 2006-01-01 10:30:18 0 0 7.1541002E-8 3.482E-9 2006-01-01 10:30:21 0 0 7.1540001E-8 3.482E-9 2006-01-01 10:30:24 0 0 7.1540001E-8 3.482E-9 2006-01-01 10:30:27 0 0 7.1537002E-8 3.482E-9 2006-01-01 10:30:30 0 0 7.1537002E-8 3.482E-9 2006-01-01 10:30:33 0 0 7.1537997E-8 3.482E-9 2006-01-01 10:30:36 0 0 7.1541997E-8 3.482E-9 2006-01-01 10:30:39 0 0 7.0067998E-8 3.482E-9 2006-01-01 10:30:42 0 0 7.1540001E-8 3.482E-9 2006-01-01 10:30:45 0 0 7.1538999E-8 3.482E-9 2006-01-01 10:30:48 0 0 7.1538999E-8 3.482E-9 2006-01-01 10:30:51 0 0 7.0273003E-8 3.482E-9 2006-01-01 10:30:54 0 0 7.0291001E-8 3.482E-9 2006-01-01 10:30:57 0 0 7.1542999E-8 3.482E-9 2006-01-01 10:31:00 0 0 7.1540001E-8 3.482E-9 2006-01-01 10:31:03 0 0 7.1540001E-8 3.482E-9 2006-01-01 10:31:06 0 0 7.1538999E-8 3.482E-9 2006-01-01 10:31:09 0 0 7.1537002E-8 3.4809999E-9 2006-01-01 10:31:12 0 0 7.1537002E-8 3.4809999E-9 2006-01-01 10:31:15 0 0 7.0380999E-8 3.482E-9 2006-01-01 10:31:18 0 0 7.1541997E-8 3.482E-9 2006-01-01 10:31:21 0 0 7.1541997E-8 3.482E-9 2006-01-01 10:31:24 0 0 7.1538999E-8 3.482E-9 2006-01-01 10:31:27 0 0 7.1538999E-8 3.482E-9 2006-01-01 10:31:30 0 0 7.1537997E-8 3.482E-9 2006-01-01 10:31:33 0 0 7.1536E-8 3.4809999E-9 2006-01-01 10:31:36 0 0 7.0451001E-8 3.4809999E-9 2006-01-01 10:31:39 0 0 7.1533997E-8 3.4809999E-9 2006-01-01 10:31:42 0 0 7.1533002E-8 3.4809999E-9 2006-01-01 10:31:45 0 0 7.1533002E-8 3.4809999E-9 2006-01-01 10:31:48 0 0 6.7141997E-8 3.4809999E-9 2006-01-01 10:31:51 0 0 7.1530003E-8 3.4809999E-9 2006-01-01 10:31:54 0 0 7.1530003E-8 3.4809999E-9 2006-01-01 10:31:57 0 0 7.1534998E-8 3.4809999E-9 2006-01-01 10:32:00 0 0 7.1534998E-8 3.4809999E-9 2006-01-01 10:32:03 0 0 7.1534998E-8 3.4809999E-9 2006-01-01 10:32:06 0 0 7.1532E-8 3.4809999E-9 2006-01-01 10:32:09 0 0 7.0604997E-8 3.8420001E-9 2006-01-01 10:32:12 0 0 7.1534998E-8 3.4809999E-9 2006-01-01 10:32:15 0 0 7.0326003E-8 3.482E-9 2006-01-01 10:32:18 0 0 7.0435E-8 3.482E-9 2006-01-01 10:32:21 0 0 7.1541002E-8 3.482E-9 2006-01-01 10:32:24 0 0 7.1541997E-8 3.482E-9 2006-01-01 10:32:27 0 0 7.1541997E-8 3.482E-9 2006-01-01 10:32:30 0 0 7.1538999E-8 3.482E-9 2006-01-01 10:32:33 0 0 7.1538999E-8 3.482E-9 2006-01-01 10:32:36 0 0 7.1537997E-8 3.482E-9 2006-01-01 10:32:39 0 0 7.1536E-8 3.4809999E-9 2006-01-01 10:32:42 0 0 7.1536E-8 3.4809999E-9 2006-01-01 10:32:45 0 0 7.1538999E-8 3.482E-9 2006-01-01 10:32:48 0 0 7.1541002E-8 3.482E-9 2006-01-01 10:32:51 0 0 7.1541002E-8 3.482E-9 2006-01-01 10:32:54 0 0 6.9263997E-8 3.482E-9 2006-01-01 10:32:57 0 0 6.9123999E-8 3.482E-9 2006-01-01 10:33:00 0 0 7.1537997E-8 3.482E-9 2006-01-01 10:33:03 0 0 7.1541997E-8 3.482E-9 2006-01-01 10:33:06 0 0 7.1541997E-8 3.482E-9 2006-01-01 10:33:09 0 0 6.8736E-8 3.482E-9 2006-01-01 10:33:12 0 0 7.1546999E-8 3.482E-9 2006-01-01 10:33:15 0 0 6.9426001E-8 3.482E-9 2006-01-01 10:33:18 0 0 7.0322997E-8 3.482E-9 2006-01-01 10:33:21 0 0 7.1551E-8 3.4830001E-9 2006-01-01 10:33:24 0 0 6.8833998E-8 3.4830001E-9 2006-01-01 10:33:27 0 0 7.0102999E-8 3.482E-9 2006-01-01 10:33:30 0 0 7.0132003E-8 3.482E-9 2006-01-01 10:33:33 0 0 6.8614E-8 3.482E-9 2006-01-01 10:33:36 0 0 6.9000002E-8 3.4830001E-9 2006-01-01 10:33:39 0 0 7.0360002E-8 3.4830001E-9 2006-01-01 10:33:42 0 0 7.1549998E-8 3.482E-9 2006-01-01 10:33:45 0 0 7.1548001E-8 3.482E-9 2006-01-01 10:33:48 0 0 7.1548001E-8 3.482E-9 2006-01-01 10:33:51 0 0 7.1545003E-8 3.482E-9 2006-01-01 10:33:54 0 0 7.0692003E-8 3.482E-9 2006-01-01 10:33:57 0 0 7.1544001E-8 3.482E-9 2006-01-01 10:34:00 0 0 6.9172003E-8 3.482E-9 2006-01-01 10:34:03 0 0 7.1549003E-8 3.482E-9 2006-01-01 10:34:06 0 0 7.1548001E-8 3.482E-9 2006-01-01 10:34:09 0 0 7.1545003E-8 3.482E-9 2006-01-01 10:34:12 0 0 7.1545003E-8 3.482E-9 2006-01-01 10:34:15 0 0 7.0566003E-8 3.482E-9 2006-01-01 10:34:18 0 0 7.013E-8 3.482E-9 2006-01-01 10:34:21 0 0 7.1549998E-8 3.482E-9 2006-01-01 10:34:24 0 0 7.1553004E-8 3.4830001E-9 2006-01-01 10:34:27 0 0 7.1553998E-8 3.4830001E-9 2006-01-01 10:34:30 0 0 7.1553998E-8 3.4830001E-9 2006-01-01 10:34:33 0 0 7.1557999E-8 3.4830001E-9 2006-01-01 10:34:36 0 0 7.1557999E-8 3.4830001E-9 2006-01-01 10:34:39 0 0 7.1559001E-8 3.4830001E-9 2006-01-01 10:34:42 0 0 7.1560997E-8 3.4830001E-9 2006-01-01 10:34:45 0 0 7.1560997E-8 3.4830001E-9 2006-01-01 10:34:48 0 0 7.1563001E-8 3.4830001E-9 2006-01-01 10:34:51 0 0 7.1564997E-8 3.484E-9 2006-01-01 10:34:54 0 0 7.01E-8 3.484E-9 2006-01-01 10:34:57 0 0 7.1560997E-8 3.4830001E-9 2006-01-01 10:35:00 0 0 7.0098999E-8 3.4830001E-9 2006-01-01 10:35:03 0 0 7.1560002E-8 3.4830001E-9 2006-01-01 10:35:06 0 0 6.9155E-8 3.4830001E-9 2006-01-01 10:35:09 0 0 7.1556002E-8 3.4830001E-9 2006-01-01 10:35:12 0 0 6.9153998E-8 3.4830001E-9 2006-01-01 10:35:15 0 0 7.1552002E-8 3.4830001E-9 2006-01-01 10:35:18 0 0 7.1552002E-8 3.4830001E-9 2006-01-01 10:35:21 0 0 7.0630001E-8 3.4830001E-9 2006-01-01 10:35:24 0 0 7.1556002E-8 3.4830001E-9 2006-01-01 10:35:27 0 0 6.7941002E-8 3.4830001E-9 2006-01-01 10:35:30 0 0 7.1560002E-8 3.4830001E-9 2006-01-01 10:35:33 0 0 6.8142E-8 3.4830001E-9 2006-01-01 10:35:36 0 0 6.5888997E-8 3.4830001E-9 2006-01-01 10:35:39 0 0 6.7701997E-8 3.4830001E-9 2006-01-01 10:35:42 0 0 6.6646002E-8 3.4830001E-9 2006-01-01 10:35:45 0 0 6.8052003E-8 3.484E-9 2006-01-01 10:35:48 0 0 7.1567001E-8 3.484E-9 2006-01-01 10:35:51 0 0 6.9397998E-8 3.484E-9 2006-01-01 10:35:54 0 0 6.5270001E-8 3.4830001E-9 2006-01-01 10:35:57 0 0 7.1563001E-8 3.4830001E-9 2006-01-01 10:36:00 0 0 7.1563001E-8 3.4830001E-9 2006-01-01 10:36:03 0 0 6.9157998E-8 3.4830001E-9 2006-01-01 10:36:06 0 0 6.9286003E-8 3.4830001E-9 2006-01-01 10:36:09 0 0 7.0361999E-8 3.4830001E-9 2006-01-01 10:36:12 0 0 6.7934998E-8 3.4830001E-9 2006-01-01 10:36:15 0 0 6.5395E-8 3.4830001E-9 2006-01-01 10:36:18 0 0 6.4357003E-8 3.4830001E-9 2006-01-01 10:36:21 0 0 6.5761E-8 3.4830001E-9 2006-01-01 10:36:24 0 0 6.4355E-8 3.4830001E-9 2006-01-01 10:36:27 0 0 6.5594001E-8 3.4830001E-9 2006-01-01 10:36:30 0 0 6.6810998E-8 3.4830001E-9 2006-01-01 10:36:33 0 0 6.7983002E-8 3.4830001E-9 2006-01-01 10:36:36 0 0 6.5302999E-8 3.484E-9 2006-01-01 10:36:39 0 0 6.4361998E-8 3.484E-9 2006-01-01 10:36:42 0 0 6.4364002E-8 3.484E-9 2006-01-01 10:36:45 0 0 6.6765999E-8 3.484E-9 2006-01-01 10:36:48 0 0 6.6843E-8 3.484E-9 2006-01-01 10:36:51 0 0 6.5609001E-8 3.484E-9 2006-01-01 10:36:54 0 0 6.5580998E-8 3.4830001E-9 2006-01-01 10:36:57 0 0 6.4360997E-8 3.4830001E-9 2006-01-01 10:37:00 0 0 6.5635E-8 3.4830001E-9 2006-01-01 10:37:03 0 0 6.4357003E-8 3.4830001E-9 2006-01-01 10:37:06 0 0 6.5206997E-8 3.4830001E-9 2006-01-01 10:37:09 0 0 6.4353003E-8 3.4830001E-9 2006-01-01 10:37:12 0 0 6.4353003E-8 3.4830001E-9 2006-01-01 10:37:15 0 0 6.4350999E-8 3.4830001E-9 2006-01-01 10:37:18 0 0 6.4349003E-8 3.4830001E-9 2006-01-01 10:37:21 0 0 6.4349003E-8 3.4830001E-9 2006-01-01 10:37:24 0 0 6.4346999E-8 3.482E-9 2006-01-01 10:37:27 0 0 6.4345997E-8 3.482E-9 2006-01-01 10:37:30 0 0 6.4345997E-8 3.482E-9 2006-01-01 10:37:33 0 0 6.4342998E-8 3.482E-9 2006-01-01 10:37:36 0 0 6.4342998E-8 3.482E-9 2006-01-01 10:37:39 0 0 6.4345997E-8 3.482E-9 2006-01-01 10:37:42 0 0 6.4353998E-8 3.4830001E-9 2006-01-01 10:37:45 0 0 6.4353998E-8 3.4830001E-9 2006-01-01 10:37:48 0 0 6.4356001E-8 3.4830001E-9 2006-01-01 10:37:51 0 0 6.4357998E-8 3.4830001E-9 2006-01-01 10:37:54 0 0 6.4357998E-8 3.4830001E-9 2006-01-01 10:37:57 0 0 6.4360997E-8 3.4830001E-9 2006-01-01 10:38:00 0 0 6.4360997E-8 3.4830001E-9 2006-01-01 10:38:03 0 0 6.4361998E-8 3.4830001E-9 2006-01-01 10:38:06 0 0 6.4364002E-8 3.484E-9 2006-01-01 10:38:09 0 0 6.4364002E-8 3.484E-9 2006-01-01 10:38:12 0 0 6.4363E-8 3.484E-9 2006-01-01 10:38:15 0 0 6.4360002E-8 3.4830001E-9 2006-01-01 10:38:18 0 0 6.4360002E-8 3.7999999E-9 2006-01-01 10:38:21 0 0 6.4361998E-8 3.484E-9 2006-01-01 10:38:24 0 0 6.4363E-8 3.484E-9 2006-01-01 10:38:27 0 0 6.4363E-8 3.484E-9 2006-01-01 10:38:30 0 0 6.4372998E-8 3.484E-9 2006-01-01 10:38:33 0 0 6.4373999E-8 3.484E-9 2006-01-01 10:38:36 0 0 6.4373999E-8 3.484E-9 2006-01-01 10:38:39 0 0 6.4376998E-8 3.4850001E-9 2006-01-01 10:38:42 0 0 6.4376998E-8 3.4850001E-9 2006-01-01 10:38:45 0 0 6.4378E-8 3.4850001E-9 2006-01-01 10:38:48 0 0 6.4379002E-8 3.4850001E-9 2006-01-01 10:38:51 0 0 6.4379002E-8 3.4850001E-9 2006-01-01 10:38:54 0 0 6.4380998E-8 3.4850001E-9 2006-01-01 10:38:57 0 0 6.4380998E-8 3.4850001E-9 2006-01-01 10:39:00 0 0 6.4380998E-8 3.4850001E-9 2006-01-01 10:39:03 0 0 6.4383997E-8 3.4850001E-9 2006-01-01 10:39:06 0 0 6.4383997E-8 3.4850001E-9 2006-01-01 10:39:09 0 0 6.4383997E-8 3.4850001E-9 2006-01-01 10:39:12 0 0 6.4386001E-8 3.4850001E-9 2006-01-01 10:39:15 0 0 6.4386001E-8 3.4850001E-9 2006-01-01 10:39:18 0 0 6.4387002E-8 3.4850001E-9 2006-01-01 10:39:21 0 0 6.4387997E-8 3.4850001E-9 2006-01-01 10:39:24 0 0 6.4387997E-8 3.4850001E-9 2006-01-01 10:39:27 0 0 6.4388999E-8 3.4859999E-9 2006-01-01 10:39:30 0 0 6.4390001E-8 3.4859999E-9 2006-01-01 10:39:33 0 0 6.4390001E-8 3.4859999E-9 2006-01-01 10:39:36 0 0 6.4383997E-8 3.4850001E-9 2006-01-01 10:39:39 0 0 6.4383997E-8 3.4850001E-9 2006-01-01 10:39:42 0 0 6.4382E-8 3.4850001E-9 2006-01-01 10:39:45 0 0 6.4379002E-8 3.4850001E-9 2006-01-01 10:39:48 0 0 6.4379002E-8 3.4850001E-9 2006-01-01 10:39:51 0 0 6.4380004E-8 3.4850001E-9 2006-01-01 10:39:54 0 0 6.4380998E-8 3.4850001E-9 2006-01-01 10:39:57 0 0 6.4380998E-8 3.4850001E-9 2006-01-01 10:40:00 0 0 6.4383002E-8 3.4850001E-9 2006-01-01 10:40:03 0 0 6.4383997E-8 3.4850001E-9 2006-01-01 10:40:06 0 0 6.4383002E-8 3.4850001E-9 2006-01-01 10:40:09 0 0 6.4378E-8 3.4850001E-9 2006-01-01 10:40:12 0 0 6.4378E-8 3.4850001E-9 2006-01-01 10:40:15 0 0 6.4379002E-8 3.4850001E-9 2006-01-01 10:40:18 0 0 6.4380998E-8 3.4850001E-9 2006-01-01 10:40:21 0 0 6.4380998E-8 3.4850001E-9 2006-01-01 10:40:24 0 0 6.4376998E-8 3.4850001E-9 2006-01-01 10:40:27 0 0 6.4376003E-8 3.4850001E-9 2006-01-01 10:40:30 0 0 6.4376003E-8 3.4850001E-9 2006-01-01 10:40:33 0 0 6.4371001E-8 3.484E-9 2006-01-01 10:40:36 0 0 6.4371001E-8 3.484E-9 2006-01-01 10:40:39 0 0 6.4369999E-8 3.484E-9 2006-01-01 10:40:42 0 0 6.4365999E-8 3.484E-9 2006-01-01 10:40:45 0 0 6.4365999E-8 3.484E-9 2006-01-01 10:40:48 0 0 6.4364002E-8 3.484E-9 2006-01-01 10:40:51 0 0 6.4361998E-8 3.484E-9 2006-01-01 10:40:54 0 0 6.4361998E-8 3.484E-9 2006-01-01 10:40:57 0 0 6.4364002E-8 3.484E-9 2006-01-01 10:41:00 0 0 6.4364997E-8 3.484E-9 2006-01-01 10:41:03 0 0 6.4364997E-8 3.484E-9 2006-01-01 10:41:06 0 0 6.4360997E-8 3.4830001E-9 2006-01-01 10:41:09 0 0 6.4360997E-8 3.4830001E-9 2006-01-01 10:41:12 0 0 6.4360002E-8 3.4830001E-9 2006-01-01 10:41:15 0 0 6.4357003E-8 3.4830001E-9 2006-01-01 10:41:18 0 0 6.4357003E-8 3.4830001E-9 2006-01-01 10:41:21 0 0 6.4359E-8 3.7799999E-9 2006-01-01 10:41:24 0 0 6.4360002E-8 3.4830001E-9 2006-01-01 10:41:27 0 0 6.4360002E-8 3.4830001E-9 2006-01-01 10:41:30 0 0 6.4357003E-8 3.4830001E-9 2006-01-01 10:41:33 0 0 6.4356001E-8 3.4830001E-9 2006-01-01 10:41:36 0 0 6.4356001E-8 3.4830001E-9 2006-01-01 10:41:39 0 0 6.4352001E-8 3.4830001E-9 2006-01-01 10:41:42 0 0 6.4352001E-8 3.4830001E-9 2006-01-01 10:41:45 0 0 6.4353998E-8 3.4830001E-9 2006-01-01 10:41:48 0 0 6.4356001E-8 3.4830001E-9 2006-01-01 10:41:51 0 0 6.4356001E-8 3.4830001E-9 2006-01-01 10:41:54 0 0 6.4353003E-8 3.4830001E-9 2006-01-01 10:41:57 0 0 6.4352001E-8 3.4830001E-9 2006-01-01 10:42:00 0 0 6.4352001E-8 3.4830001E-9 2006-01-01 10:42:03 0 0 6.4355E-8 3.4830001E-9 2006-01-01 10:42:06 0 0 6.4356001E-8 3.4830001E-9 2006-01-01 10:42:09 0 0 6.4356001E-8 3.4830001E-9 2006-01-01 10:42:12 0 0 6.4359E-8 3.4830001E-9 2006-01-01 10:42:15 0 0 6.4359E-8 3.4830001E-9 2006-01-01 10:42:18 0 0 6.4357998E-8 3.4830001E-9 2006-01-01 10:42:21 0 0 6.4355E-8 3.4830001E-9 2006-01-01 10:42:24 0 0 6.4355E-8 3.4830001E-9 2006-01-01 10:42:27 0 0 6.4357998E-8 3.4830001E-9 2006-01-01 10:42:30 0 0 6.4359E-8 3.4830001E-9 2006-01-01 10:42:33 0 0 6.4359E-8 3.4830001E-9 2006-01-01 10:42:36 0 0 6.4361998E-8 3.484E-9 2006-01-01 10:42:39 0 0 6.4361998E-8 3.484E-9 2006-01-01 10:42:42 0 0 6.4363E-8 3.484E-9 2006-01-01 10:42:45 0 0 6.4364997E-8 3.484E-9 2006-01-01 10:42:48 0 0 6.4364997E-8 3.484E-9 2006-01-01 10:42:51 0 0 6.4363E-8 3.484E-9 2006-01-01 10:42:54 0 0 6.4360997E-8 3.4830001E-9 2006-01-01 10:42:57 0 0 6.4360997E-8 3.4830001E-9 2006-01-01 10:43:00 0 0 6.4364002E-8 3.484E-9 2006-01-01 10:43:03 0 0 6.4364002E-8 3.484E-9 2006-01-01 10:43:06 0 0 6.4364002E-8 3.484E-9 2006-01-01 10:43:09 0 0 6.4360002E-8 3.4830001E-9 2006-01-01 10:43:12 0 0 6.4360002E-8 3.4830001E-9 2006-01-01 10:43:15 0 0 6.4359E-8 3.4830001E-9 2006-01-01 10:43:18 0 0 6.4356001E-8 3.4830001E-9 2006-01-01 10:43:21 0 0 6.4356001E-8 3.4830001E-9 2006-01-01 10:43:24 0 0 6.4353998E-8 3.4830001E-9 2006-01-01 10:43:27 0 0 6.4352001E-8 3.4830001E-9 2006-01-01 10:43:30 0 0 6.4352001E-8 3.4830001E-9 2006-01-01 10:43:33 0 0 6.4349003E-8 3.4830001E-9 2006-01-01 10:43:36 0 0 6.4348001E-8 3.4830001E-9 2006-01-01 10:43:39 0 0 6.4349003E-8 3.4830001E-9 2006-01-01 10:43:42 0 0 6.4352001E-8 3.4830001E-9 2006-01-01 10:43:45 0 0 6.4352001E-8 3.4830001E-9 2006-01-01 10:43:48 0 0 6.4350999E-8 3.4830001E-9 2006-01-01 10:43:51 0 0 6.4349003E-8 3.4830001E-9 2006-01-01 10:43:54 0 0 6.4349003E-8 3.4830001E-9 2006-01-01 10:43:57 0 0 6.4350999E-8 3.4830001E-9 2006-01-01 10:44:00 0 0 6.4353003E-8 3.4830001E-9 2006-01-01 10:44:03 0 0 6.4353003E-8 3.4830001E-9 2006-01-01 10:44:06 0 0 6.4349003E-8 3.4830001E-9 2006-01-01 10:44:09 0 0 6.4349003E-8 3.4830001E-9 2006-01-01 10:44:12 0 0 6.4348001E-8 3.482E-9 2006-01-01 10:44:15 0 0 6.4345002E-8 3.482E-9 2006-01-01 10:44:18 0 0 6.4345002E-8 3.482E-9 2006-01-01 10:44:21 0 0 6.4344E-8 3.482E-9 2006-01-01 10:44:24 0 0 6.4341997E-8 3.482E-9 2006-01-01 10:44:27 0 0 6.4341997E-8 3.482E-9 2006-01-01 10:44:30 0 0 6.4338998E-8 3.482E-9 2006-01-01 10:44:33 0 0 6.4338998E-8 3.482E-9 2006-01-01 10:44:36 0 0 6.4338998E-8 3.482E-9 2006-01-01 10:44:39 0 0 6.4336E-8 3.482E-9 2006-01-01 10:44:42 0 0 6.4336E-8 3.482E-9 2006-01-01 10:44:45 0 0 6.4337002E-8 3.482E-9 2006-01-01 10:44:48 0 0 6.434E-8 3.482E-9 2006-01-01 10:44:51 0 0 6.434E-8 3.482E-9 2006-01-01 10:44:54 0 0 6.4338998E-8 3.482E-9 2006-01-01 10:44:57 0 0 6.4337002E-8 3.482E-9 2006-01-01 10:45:00 0 0 6.4337002E-8 3.482E-9 2006-01-01 10:45:03 0 0 6.4341002E-8 3.482E-9 2006-01-01 10:45:06 0 0 6.4341997E-8 3.482E-9 2006-01-01 10:45:09 0 0 6.4341002E-8 3.482E-9 2006-01-01 10:45:12 0 0 6.4338998E-8 3.482E-9 2006-01-01 10:45:15 0 0 6.4338998E-8 3.482E-9 2006-01-01 10:45:18 0 0 6.4337002E-8 3.482E-9 2006-01-01 10:45:21 0 0 6.4336E-8 3.482E-9 2006-01-01 10:45:24 0 0 6.4336E-8 3.482E-9 2006-01-01 10:45:27 0 0 6.4334003E-8 3.4809999E-9 2006-01-01 10:45:30 0 0 6.4333001E-8 3.4809999E-9 2006-01-01 10:45:33 0 0 6.4333001E-8 3.4809999E-9 2006-01-01 10:45:36 0 0 6.4330003E-8 3.4809999E-9 2006-01-01 10:45:39 0 0 6.4330003E-8 3.4809999E-9 2006-01-01 10:45:42 0 0 6.4330997E-8 3.4809999E-9 2006-01-01 10:45:45 0 0 6.4334998E-8 3.4809999E-9 2006-01-01 10:45:48 0 0 6.4334998E-8 3.4809999E-9 2006-01-01 10:45:51 0 0 6.4334003E-8 3.4809999E-9 2006-01-01 10:45:54 0 0 6.4331999E-8 3.4809999E-9 2006-01-01 10:45:57 0 0 6.4331999E-8 3.4809999E-9 2006-01-01 10:46:00 0 0 6.4336E-8 3.482E-9 2006-01-01 10:46:03 0 0 6.4337002E-8 3.482E-9 2006-01-01 10:46:06 0 0 6.4337002E-8 3.482E-9 2006-01-01 10:46:09 0 0 6.4334003E-8 3.4809999E-9 2006-01-01 10:46:12 0 0 6.4334003E-8 3.4809999E-9 2006-01-01 10:46:15 0 0 6.4334998E-8 3.482E-9 2006-01-01 10:46:18 0 0 6.4338998E-8 3.482E-9 2006-01-01 10:46:21 0 0 6.4338998E-8 3.482E-9 2006-01-01 10:46:24 0 0 6.4341002E-8 3.482E-9 2006-01-01 10:46:27 0 0 6.4342998E-8 3.482E-9 2006-01-01 10:46:30 0 0 6.4342998E-8 3.482E-9 2006-01-01 10:46:33 0 0 6.434E-8 3.482E-9 2006-01-01 10:46:36 0 0 6.434E-8 3.482E-9 2006-01-01 10:46:39 0 0 6.434E-8 3.482E-9 2006-01-01 10:46:42 0 0 6.4337002E-8 3.482E-9 2006-01-01 10:46:45 0 0 6.4337002E-8 3.482E-9 2006-01-01 10:46:48 0 0 6.4336E-8 3.482E-9 2006-01-01 10:46:51 0 0 6.4334003E-8 3.4809999E-9 2006-01-01 10:46:54 0 0 6.4334003E-8 3.4809999E-9 2006-01-01 10:46:57 0 0 6.4331999E-8 3.4809999E-9 2006-01-01 10:47:00 0 0 6.4330997E-8 3.4809999E-9 2006-01-01 10:47:03 0 0 6.4330997E-8 3.4809999E-9 2006-01-01 10:47:06 0 0 6.4329001E-8 3.4809999E-9 2006-01-01 10:47:09 0 0 6.4327999E-8 3.4809999E-9 2006-01-01 10:47:12 0 0 6.4327999E-8 3.4809999E-9 2006-01-01 10:47:15 0 0 6.4326002E-8 3.4809999E-9 2006-01-01 10:47:18 0 0 6.4326002E-8 3.4809999E-9 2006-01-01 10:47:21 0 0 6.4327999E-8 3.4809999E-9 2006-01-01 10:47:24 0 0 6.4330997E-8 3.4809999E-9 2006-01-01 10:47:27 0 0 6.4330997E-8 3.4809999E-9 2006-01-01 10:47:30 0 0 6.4334003E-8 3.4809999E-9 2006-01-01 10:47:33 0 0 6.4336E-8 3.482E-9 2006-01-01 10:47:36 0 0 6.4336E-8 3.482E-9 2006-01-01 10:47:39 0 0 6.434E-8 3.482E-9 2006-01-01 10:47:42 0 0 6.434E-8 3.482E-9 2006-01-01 10:47:45 0 0 6.434E-8 3.482E-9 2006-01-01 10:47:48 0 0 6.4337002E-8 3.482E-9 2006-01-01 10:47:51 0 0 6.4337002E-8 3.482E-9 2006-01-01 10:47:54 0 0 6.4336E-8 3.482E-9 2006-01-01 10:47:57 0 0 6.4334003E-8 3.4809999E-9 2006-01-01 10:48:00 0 0 6.4334003E-8 3.4809999E-9 2006-01-01 10:48:03 0 0 6.4331999E-8 3.4809999E-9 2006-01-01 10:48:06 0 0 6.4330997E-8 3.4809999E-9 2006-01-01 10:48:09 0 0 6.4330997E-8 3.4809999E-9 2006-01-01 10:48:12 0 0 6.4329001E-8 3.4809999E-9 2006-01-01 10:48:15 0 0 6.4329001E-8 3.4809999E-9 2006-01-01 10:48:18 0 0 6.4327999E-8 3.4809999E-9 2006-01-01 10:48:21 0 0 6.4326002E-8 3.4809999E-9 2006-01-01 10:48:24 0 0 6.4326002E-8 3.4809999E-9 2006-01-01 10:48:27 0 0 6.4329001E-8 3.4809999E-9 2006-01-01 10:48:30 0 0 6.4330997E-8 3.4809999E-9 2006-01-01 10:48:33 0 0 6.4330997E-8 3.4809999E-9 2006-01-01 10:48:36 0 0 6.4329001E-8 3.4809999E-9 2006-01-01 10:48:39 0 0 6.4329001E-8 3.4809999E-9 2006-01-01 10:48:42 0 0 6.4327999E-8 3.4809999E-9 2006-01-01 10:48:45 0 0 6.4326002E-8 3.4809999E-9 2006-01-01 10:48:48 0 0 6.4326002E-8 3.4809999E-9 2006-01-01 10:48:51 0 0 6.4325E-8 3.4809999E-9 2006-01-01 10:48:54 0 0 6.4323999E-8 3.4809999E-9 2006-01-01 10:48:57 0 0 6.4323999E-8 3.4809999E-9 2006-01-01 10:49:00 0 0 6.4322002E-8 3.4809999E-9 2006-01-01 10:49:03 0 0 6.4322002E-8 3.4800001E-9 2006-01-01 10:49:06 0 0 6.4322002E-8 3.4800001E-9 2006-01-01 10:49:09 0 0 6.4326997E-8 3.4809999E-9 2006-01-01 10:49:12 0 0 6.4326997E-8 3.4809999E-9 2006-01-01 10:49:15 0 0 6.4326002E-8 3.4809999E-9 2006-01-01 10:49:18 0 0 6.4323999E-8 3.4809999E-9 2006-01-01 10:49:21 0 0 6.4323999E-8 3.4809999E-9 2006-01-01 10:49:24 0 0 6.4326997E-8 3.4809999E-9 2006-01-01 10:49:27 0 0 6.4330003E-8 3.4809999E-9 2006-01-01 10:49:30 0 0 6.4330003E-8 3.4809999E-9 2006-01-01 10:49:33 0 0 6.4333001E-8 3.4809999E-9 2006-01-01 10:49:36 0 0 6.4334003E-8 3.4809999E-9 2006-01-01 10:49:39 0 0 6.4334003E-8 3.4809999E-9 2006-01-01 10:49:42 0 0 6.4338998E-8 3.482E-9 2006-01-01 10:49:45 0 0 6.4338998E-8 3.482E-9 2006-01-01 10:49:48 0 0 6.4338003E-8 3.482E-9 2006-01-01 10:49:51 0 0 6.4336E-8 3.482E-9 2006-01-01 10:49:54 0 0 6.4336E-8 3.482E-9 2006-01-01 10:49:57 0 0 6.4338003E-8 3.482E-9 2006-01-01 10:50:00 0 0 6.3127999E-8 3.482E-9 2006-01-01 10:50:03 0 0 6.434E-8 3.482E-9 2006-01-01 10:50:06 0 0 6.4344E-8 3.482E-9 2006-01-01 10:50:09 0 0 6.4345002E-8 3.482E-9 2006-01-01 10:50:12 0 0 6.4345002E-8 3.482E-9 2006-01-01 10:50:15 0 0 6.4349003E-8 3.4830001E-9 2006-01-01 10:50:18 0 0 6.4349003E-8 3.4830001E-9 2006-01-01 10:50:21 0 0 6.4349997E-8 3.4830001E-9 2006-01-01 10:50:24 0 0 6.4353003E-8 3.4830001E-9 2006-01-01 10:50:27 0 0 6.4353003E-8 3.4830001E-9 2006-01-01 10:50:30 0 0 6.4355E-8 3.4830001E-9 2006-01-01 10:50:33 0 0 6.4356001E-8 3.4830001E-9 2006-01-01 10:50:36 0 0 6.4356001E-8 3.4830001E-9 2006-01-01 10:50:39 0 0 6.4353003E-8 3.4830001E-9 2006-01-01 10:50:42 0 0 6.4353003E-8 3.4830001E-9 2006-01-01 10:50:45 0 0 6.4352001E-8 3.4830001E-9 2006-01-01 10:50:48 0 0 6.4349003E-8 3.4830001E-9 2006-01-01 10:50:51 0 0 6.4349003E-8 3.4830001E-9 2006-01-01 10:50:54 0 0 6.4346999E-8 3.482E-9 2006-01-01 10:50:57 0 0 6.4345002E-8 3.482E-9 2006-01-01 10:51:00 0 0 6.4345002E-8 3.482E-9 2006-01-01 10:51:03 0 0 6.4342998E-8 3.482E-9 2006-01-01 10:51:06 0 0 6.4341997E-8 3.482E-9 2006-01-01 10:51:09 0 0 6.4341997E-8 3.482E-9 2006-01-01 10:51:12 0 0 6.4338998E-8 3.482E-9 2006-01-01 10:51:15 0 0 6.4338998E-8 3.482E-9 2006-01-01 10:51:18 0 0 6.4338003E-8 3.482E-9 2006-01-01 10:51:21 0 0 6.4336E-8 3.482E-9 2006-01-01 10:51:24 0 0 6.4336E-8 3.482E-9 2006-01-01 10:51:27 0 0 6.4334003E-8 3.4809999E-9 2006-01-01 10:51:30 0 0 6.4333001E-8 3.4809999E-9 2006-01-01 10:51:33 0 0 6.4333001E-8 3.4809999E-9 2006-01-01 10:51:36 0 0 6.4330997E-8 3.4809999E-9 2006-01-01 10:51:39 0 0 6.4330003E-8 3.4809999E-9 2006-01-01 10:51:42 0 0 6.4330003E-8 3.4809999E-9 2006-01-01 10:51:45 0 0 6.4334998E-8 3.482E-9 2006-01-01 10:51:48 0 0 6.4334998E-8 3.482E-9 2006-01-01 10:51:51 0 0 6.4334003E-8 3.4809999E-9 2006-01-01 10:51:54 0 0 6.4331999E-8 3.4809999E-9 2006-01-01 10:51:57 0 0 6.4331999E-8 3.4809999E-9 2006-01-01 10:52:00 0 0 6.4330997E-8 3.4809999E-9 2006-01-01 10:52:03 0 0 6.4330003E-8 3.4809999E-9 2006-01-01 10:52:06 0 0 6.4330003E-8 3.4809999E-9 2006-01-01 10:52:09 0 0 6.4334003E-8 3.4809999E-9 2006-01-01 10:52:12 0 0 6.4334003E-8 3.4809999E-9 2006-01-01 10:52:15 0 0 6.4334003E-8 3.4809999E-9 2006-01-01 10:52:18 0 0 6.4331999E-8 3.4809999E-9 2006-01-01 10:52:21 0 0 6.2970997E-8 3.4809999E-9 2006-01-01 10:52:24 0 0 6.4330997E-8 3.4809999E-9 2006-01-01 10:52:27 0 0 6.4329001E-8 3.4809999E-9 2006-01-01 10:52:30 0 0 6.4329001E-8 3.4809999E-9 2006-01-01 10:52:33 0 0 6.4326997E-8 3.4809999E-9 2006-01-01 10:52:36 0 0 6.2966002E-8 3.4809999E-9 2006-01-01 10:52:39 0 0 6.4326997E-8 3.4809999E-9 2006-01-01 10:52:42 0 0 6.4323999E-8 3.4809999E-9 2006-01-01 10:52:45 0 0 6.4323999E-8 3.4809999E-9 2006-01-01 10:52:48 0 0 6.4325E-8 3.4809999E-9 2006-01-01 10:52:51 0 0 6.4329001E-8 3.4809999E-9 2006-01-01 10:52:54 0 0 6.1929001E-8 3.4809999E-9 2006-01-01 10:52:57 0 0 6.4334998E-8 3.4809999E-9 2006-01-01 10:53:00 0 0 6.1294998E-8 3.482E-9 2006-01-01 10:53:03 0 0 6.4341002E-8 3.482E-9 2006-01-01 10:53:06 0 0 6.4338998E-8 3.482E-9 2006-01-01 10:53:09 0 0 5.9459001E-8 3.482E-9 2006-01-01 10:53:12 0 0 6.3168002E-8 3.482E-9 2006-01-01 10:53:15 0 0 6.3123998E-8 3.482E-9 2006-01-01 10:53:18 0 0 6.3378998E-8 3.482E-9 2006-01-01 10:53:21 0 0 6.1941002E-8 3.482E-9 2006-01-01 10:53:24 0 0 5.8594999E-8 3.482E-9 2006-01-01 10:53:27 0 0 6.1093999E-8 3.482E-9 2006-01-01 10:53:30 0 0 5.8550999E-8 3.482E-9 2006-01-01 10:53:33 0 0 5.7142E-8 3.482E-9 2006-01-01 10:53:36 0 0 6.0632999E-8 3.482E-9 2006-01-01 10:53:39 0 0 6.3012997E-8 3.482E-9 2006-01-01 10:53:42 0 0 6.3515003E-8 3.482E-9 2006-01-01 10:53:45 0 0 5.8592001E-8 3.482E-9 2006-01-01 10:53:48 0 0 5.8716001E-8 3.482E-9 2006-01-01 10:53:51 0 0 6.0879998E-8 3.482E-9 2006-01-01 10:53:54 0 0 5.9413001E-8 3.482E-9 2006-01-01 10:53:57 0 0 6.3205E-8 3.482E-9 2006-01-01 10:54:00 0 0 5.8381001E-8 3.482E-9 2006-01-01 10:54:03 0 0 5.7137001E-8 3.482E-9 2006-01-01 10:54:06 0 0 5.8564002E-8 3.482E-9 2006-01-01 10:54:09 0 0 5.9537001E-8 3.482E-9 2006-01-01 10:54:12 0 0 5.7139999E-8 3.482E-9 2006-01-01 10:54:15 0 0 5.8436999E-8 3.482E-9 2006-01-01 10:54:18 0 0 6.0788999E-8 3.482E-9 2006-01-01 10:54:21 0 0 5.8145002E-8 3.482E-9 2006-01-01 10:54:24 0 0 5.8000001E-8 3.482E-9 2006-01-01 10:54:27 0 0 5.7139001E-8 3.482E-9 2006-01-01 10:54:30 0 0 5.8423002E-8 3.482E-9 2006-01-01 10:54:33 0 0 5.8497001E-8 3.482E-9 2006-01-01 10:54:36 0 0 5.7144E-8 3.482E-9 2006-01-01 10:54:39 0 0 5.8365998E-8 3.482E-9 2006-01-01 10:54:42 0 0 5.7145002E-8 3.482E-9 2006-01-01 10:54:45 0 0 5.7148998E-8 3.4830001E-9 2006-01-01 10:54:48 0 0 5.7148998E-8 3.4830001E-9 2006-01-01 10:54:51 0 0 5.7148E-8 3.4830001E-9 2006-01-01 10:54:54 0 0 5.7146E-8 3.482E-9 2006-01-01 10:54:57 0 0 5.7146E-8 3.482E-9 2006-01-01 10:55:00 0 0 5.7144E-8 3.482E-9 2006-01-01 10:55:03 0 0 5.8245E-8 3.482E-9 2006-01-01 10:55:06 0 0 5.7142E-8 3.482E-9 2006-01-01 10:55:09 0 0 5.7139999E-8 3.482E-9 2006-01-01 10:55:12 0 0 5.7139001E-8 3.482E-9 2006-01-01 10:55:15 0 0 5.7139001E-8 3.482E-9 2006-01-01 10:55:18 0 0 5.7143001E-8 3.482E-9 2006-01-01 10:55:21 0 0 5.7143001E-8 3.482E-9 2006-01-01 10:55:24 0 0 5.8263002E-8 3.482E-9 2006-01-01 10:55:27 0 0 5.7146998E-8 3.4830001E-9 2006-01-01 10:55:30 0 0 5.7146998E-8 3.4830001E-9 2006-01-01 10:55:33 0 0 5.7148998E-8 3.4830001E-9 2006-01-01 10:55:36 0 0 5.7150999E-8 3.4830001E-9 2006-01-01 10:55:39 0 0 5.7150999E-8 3.4830001E-9 2006-01-01 10:55:42 0 0 5.7148E-8 3.4830001E-9 2006-01-01 10:55:45 0 0 5.7146998E-8 3.4830001E-9 2006-01-01 10:55:48 0 0 5.7148E-8 3.4830001E-9 2006-01-01 10:55:51 0 0 5.7150999E-8 3.4830001E-9 2006-01-01 10:55:54 0 0 6.0006997E-8 3.4830001E-9 2006-01-01 10:55:57 0 0 5.715E-8 3.4830001E-9 2006-01-01 10:56:00 0 0 5.7146998E-8 3.4830001E-9 2006-01-01 10:56:03 0 0 5.7146998E-8 3.4830001E-9 2006-01-01 10:56:06 0 0 5.715E-8 3.4830001E-9 2006-01-01 10:56:09 0 0 5.7150999E-8 3.4830001E-9 2006-01-01 10:56:12 0 0 5.8925E-8 3.4830001E-9 2006-01-01 10:56:15 0 0 5.7146998E-8 3.4830001E-9 2006-01-01 10:56:18 0 0 5.7146998E-8 3.4830001E-9 2006-01-01 10:56:21 0 0 5.7148E-8 3.4830001E-9 2006-01-01 10:56:24 0 0 5.7150999E-8 3.4830001E-9 2006-01-01 10:56:27 0 0 5.7150999E-8 3.4830001E-9 2006-01-01 10:56:30 0 0 5.715E-8 3.4830001E-9 2006-01-01 10:56:33 0 0 5.7148E-8 3.4830001E-9 2006-01-01 10:56:36 0 0 5.7148E-8 3.4830001E-9 2006-01-01 10:56:39 0 0 5.715E-8 3.4830001E-9 2006-01-01 10:56:42 0 0 5.7150999E-8 3.4830001E-9 2006-01-01 10:56:45 0 0 5.7150999E-8 3.4830001E-9 2006-01-01 10:56:48 0 0 5.7148E-8 3.4830001E-9 2006-01-01 10:56:51 0 0 5.7148E-8 3.4830001E-9 2006-01-01 10:56:54 0 0 5.7146998E-8 3.4830001E-9 2006-01-01 10:56:57 0 0 5.7144E-8 3.482E-9 2006-01-01 10:57:00 0 0 5.7144E-8 3.482E-9 2006-01-01 10:57:03 0 0 5.7142E-8 3.482E-9 2006-01-01 10:57:06 0 0 5.7141001E-8 3.482E-9 2006-01-01 10:57:09 0 0 5.7141001E-8 3.482E-9 2006-01-01 10:57:12 0 0 5.7137999E-8 3.482E-9 2006-01-01 10:57:15 0 0 5.7137999E-8 3.482E-9 2006-01-01 10:57:18 0 0 5.7137999E-8 3.482E-9 2006-01-01 10:57:21 0 0 5.7142E-8 3.482E-9 2006-01-01 10:57:24 0 0 5.7142E-8 3.482E-9 2006-01-01 10:57:27 0 0 5.7143001E-8 3.482E-9 2006-01-01 10:57:30 0 0 5.7146E-8 3.482E-9 2006-01-01 10:57:33 0 0 5.7146E-8 3.482E-9 2006-01-01 10:57:36 0 0 5.7144E-8 3.482E-9 2006-01-01 10:57:39 0 0 5.7143001E-8 3.482E-9 2006-01-01 10:57:42 0 0 5.7143001E-8 3.482E-9 2006-01-01 10:57:45 0 0 5.7139999E-8 3.482E-9 2006-01-01 10:57:48 0 0 5.9732997E-8 3.482E-9 2006-01-01 10:57:51 0 0 5.9577999E-8 3.482E-9 2006-01-01 10:57:54 0 0 5.7135999E-8 3.482E-9 2006-01-01 10:57:57 0 0 5.7135999E-8 3.482E-9 2006-01-01 10:58:00 0 0 5.7137999E-8 3.482E-9 2006-01-01 10:58:03 0 0 5.7141001E-8 3.482E-9 2006-01-01 10:58:06 0 0 5.7141001E-8 3.482E-9 2006-01-01 10:58:09 0 0 5.7148E-8 3.4830001E-9 2006-01-01 10:58:12 0 0 5.7152E-8 3.4830001E-9 2006-01-01 10:58:15 0 0 5.7152E-8 3.4830001E-9 2006-01-01 10:58:18 0 0 5.7148E-8 3.4830001E-9 2006-01-01 10:58:21 0 0 5.7148E-8 3.4830001E-9 2006-01-01 10:58:24 0 0 5.7148998E-8 3.4830001E-9 2006-01-01 10:58:27 0 0 5.7152E-8 3.4830001E-9 2006-01-01 10:58:30 0 0 5.7152E-8 3.4830001E-9 2006-01-01 10:58:33 0 0 5.7154001E-8 3.4830001E-9 2006-01-01 10:58:36 0 0 5.7154999E-8 3.4830001E-9 2006-01-01 10:58:39 0 0 5.7154999E-8 3.4830001E-9 2006-01-01 10:58:42 0 0 5.7158001E-8 3.4830001E-9 2006-01-01 10:58:45 0 0 5.7158999E-8 3.4830001E-9 2006-01-01 10:58:48 0 0 5.7158999E-8 3.4830001E-9 2006-01-01 10:58:51 0 0 5.7162001E-8 3.484E-9 2006-01-01 10:58:54 0 0 5.7162001E-8 3.484E-9 2006-01-01 10:58:57 0 0 5.7160001E-8 3.484E-9 2006-01-01 10:59:00 0 0 5.7158001E-8 3.4830001E-9 2006-01-01 10:59:03 0 0 5.7158001E-8 3.4830001E-9 2006-01-01 10:59:06 0 0 5.7154999E-8 3.4830001E-9 2006-01-01 10:59:09 0 0 5.7154001E-8 3.4830001E-9 2006-01-01 10:59:12 0 0 5.7154001E-8 3.4830001E-9 2006-01-01 10:59:15 0 0 5.7156001E-8 3.4830001E-9 2006-01-01 10:59:18 0 0 5.7156999E-8 3.4830001E-9 2006-01-01 10:59:21 0 0 5.7156001E-8 3.4830001E-9 2006-01-01 10:59:24 0 0 5.7152999E-8 3.4830001E-9 2006-01-01 10:59:27 0 0 5.7152999E-8 3.4830001E-9 2006-01-01 10:59:30 0 0 5.7152E-8 3.4830001E-9 2006-01-01 10:59:33 0 0 5.7148998E-8 3.4830001E-9 2006-01-01 10:59:36 0 0 5.7148998E-8 3.4830001E-9 2006-01-01 10:59:39 0 0 5.7152E-8 3.4830001E-9 2006-01-01 10:59:42 0 0 5.7152999E-8 3.4830001E-9 2006-01-01 10:59:45 0 0 5.7152999E-8 3.4830001E-9 2006-01-01 10:59:48 0 0 5.7156001E-8 3.4830001E-9 2006-01-01 10:59:51 0 0 5.7156001E-8 3.4830001E-9 2006-01-01 10:59:54 0 0 5.7156001E-8 3.4830001E-9 2006-01-01 10:59:57 0 0 5.7152E-8 3.4830001E-9 2006-01-01 11:00:00 0 0 5.7152999E-8 3.4830001E-9 2006-01-01 11:00:03 0 0 5.7150999E-8 3.4830001E-9 2006-01-01 11:00:06 0 0 5.7148998E-8 3.4830001E-9 2006-01-01 11:00:09 0 0 5.7148998E-8 3.4830001E-9 2006-01-01 11:00:12 0 0 5.7152E-8 3.4830001E-9 2006-01-01 11:00:15 0 0 5.7152E-8 3.4830001E-9 2006-01-01 11:00:18 0 0 5.7152E-8 3.4830001E-9 2006-01-01 11:00:21 0 0 5.7156001E-8 3.4830001E-9 2006-01-01 11:00:24 0 0 5.7156001E-8 3.4830001E-9 2006-01-01 11:00:27 0 0 5.7156999E-8 3.4830001E-9 2006-01-01 11:00:30 0 0 5.7158999E-8 3.484E-9 2006-01-01 11:00:33 0 0 5.7158999E-8 3.484E-9 2006-01-01 11:00:36 0 0 5.7160999E-8 3.484E-9 2006-01-01 11:00:39 0 0 5.7162001E-8 3.484E-9 2006-01-01 11:00:42 0 0 5.7162001E-8 3.484E-9 2006-01-01 11:00:45 0 0 5.7158999E-8 3.484E-9 2006-01-01 11:00:48 0 0 5.7158001E-8 3.4830001E-9 2006-01-01 11:00:51 0 0 5.7158001E-8 3.4830001E-9 2006-01-01 11:00:54 0 0 5.7154001E-8 3.4830001E-9 2006-01-01 11:00:57 0 0 5.7154001E-8 3.4830001E-9 2006-01-01 11:01:00 0 0 5.7154999E-8 3.4830001E-9 2006-01-01 11:01:03 0 0 5.7158001E-8 3.4830001E-9 2006-01-01 11:01:06 0 0 5.9224998E-8 3.4830001E-9 2006-01-01 11:01:09 0 0 6.0053999E-8 3.4830001E-9 2006-01-01 11:01:12 0 0 5.7154001E-8 3.4830001E-9 2006-01-01 11:01:15 0 0 5.7154001E-8 3.4830001E-9 2006-01-01 11:01:18 0 0 5.715E-8 3.4830001E-9 2006-01-01 11:01:21 0 0 5.715E-8 3.4830001E-9 2006-01-01 11:01:24 0 0 5.715E-8 3.4830001E-9 2006-01-01 11:01:27 0 0 5.7152999E-8 3.4830001E-9 2006-01-01 11:01:30 0 0 5.7152999E-8 3.4830001E-9 2006-01-01 11:01:33 0 0 5.7154999E-8 3.4830001E-9 2006-01-01 11:01:36 0 0 5.7156999E-8 3.4830001E-9 2006-01-01 11:01:39 0 0 5.7156999E-8 3.4830001E-9 2006-01-01 11:01:42 0 0 5.7158999E-8 3.484E-9 2006-01-01 11:01:45 0 0 5.7160001E-8 3.484E-9 2006-01-01 11:01:48 0 0 5.7160001E-8 3.484E-9 2006-01-01 11:01:51 0 0 5.7163E-8 3.484E-9 2006-01-01 11:01:54 0 0 5.7163E-8 3.484E-9 2006-01-01 11:01:57 0 0 5.7162001E-8 3.484E-9 2006-01-01 11:02:00 0 0 5.7158999E-8 3.484E-9 2006-01-01 11:02:03 0 0 5.7158999E-8 3.484E-9 2006-01-01 11:02:06 0 0 5.7156999E-8 3.4830001E-9 2006-01-01 11:02:09 0 0 5.7154999E-8 3.4830001E-9 2006-01-01 11:02:12 0 0 5.7154999E-8 3.4830001E-9 2006-01-01 11:02:15 0 0 5.7156999E-8 3.4830001E-9 2006-01-01 11:02:18 0 0 5.7158001E-8 3.4830001E-9 2006-01-01 11:02:21 0 0 5.7158001E-8 3.4830001E-9 2006-01-01 11:02:24 0 0 5.7154001E-8 3.4830001E-9 2006-01-01 11:02:27 0 0 5.7154001E-8 3.4830001E-9 2006-01-01 11:02:30 0 0 5.7154999E-8 3.4830001E-9 2006-01-01 11:02:33 0 0 5.7158001E-8 3.4830001E-9 2006-01-01 11:02:36 0 0 5.7158001E-8 3.4830001E-9 2006-01-01 11:02:39 0 0 5.7158999E-8 3.484E-9 2006-01-01 11:02:42 0 0 5.7160999E-8 3.484E-9 2006-01-01 11:02:45 0 0 5.7160999E-8 3.484E-9 2006-01-01 11:02:48 0 0 5.7163E-8 3.484E-9 2006-01-01 11:02:51 0 0 5.7164002E-8 3.484E-9 2006-01-01 11:02:54 0 0 5.7163E-8 3.484E-9 2006-01-01 11:02:57 0 0 5.7160001E-8 3.484E-9 2006-01-01 11:03:00 0 0 5.7160001E-8 3.484E-9 2006-01-01 11:03:03 0 0 5.7158001E-8 3.4830001E-9 2006-01-01 11:03:06 0 0 5.7156001E-8 3.4830001E-9 2006-01-01 11:03:09 0 0 5.7156001E-8 3.4830001E-9 2006-01-01 11:03:12 0 0 5.7152999E-8 3.4830001E-9 2006-01-01 11:03:15 0 0 5.7152E-8 3.4830001E-9 2006-01-01 11:03:18 0 0 5.7152E-8 3.4830001E-9 2006-01-01 11:03:21 0 0 5.7154999E-8 3.4830001E-9 2006-01-01 11:03:24 0 0 5.7154999E-8 3.4830001E-9 2006-01-01 11:03:27 0 0 5.7154001E-8 3.4830001E-9 2006-01-01 11:03:30 0 0 5.7150999E-8 3.4830001E-9 2006-01-01 11:03:33 0 0 5.7150999E-8 3.4830001E-9 2006-01-01 11:03:36 0 0 5.7152999E-8 3.4830001E-9 2006-01-01 11:03:39 0 0 5.7154999E-8 3.4830001E-9 2006-01-01 11:03:42 0 0 5.7154999E-8 3.4830001E-9 2006-01-01 11:03:45 0 0 5.7156999E-8 3.4830001E-9 2006-01-01 11:03:48 0 0 5.7158001E-8 3.4830001E-9 2006-01-01 11:03:51 0 0 5.7158001E-8 3.4830001E-9 2006-01-01 11:03:54 0 0 5.7160999E-8 3.484E-9 2006-01-01 11:03:57 2 0 5.7160999E-8 3.484E-9 2006-01-01 11:04:00 0 0 5.7160001E-8 3.484E-9 2006-01-01 11:04:03 0 0 5.7156999E-8 3.8470001E-9 2006-01-01 11:04:06 0 0 5.7156999E-8 3.4830001E-9 2006-01-01 11:04:09 0 0 5.7154999E-8 3.4830001E-9 2006-01-01 11:04:12 0 0 5.7152999E-8 3.4830001E-9 2006-01-01 11:04:15 0 0 5.7152999E-8 3.4830001E-9 2006-01-01 11:04:18 0 0 5.715E-8 3.4830001E-9 2006-01-01 11:04:21 0 0 5.715E-8 3.4830001E-9 2006-01-01 11:04:24 0 0 5.715E-8 3.4830001E-9 2006-01-01 11:04:27 0 0 5.7146E-8 3.4830001E-9 2006-01-01 11:04:30 0 0 5.7146E-8 3.4830001E-9 2006-01-01 11:04:33 0 0 5.7145002E-8 3.482E-9 2006-01-01 11:04:36 0 0 5.7143001E-8 3.482E-9 2006-01-01 11:04:39 0 0 5.7143001E-8 3.482E-9 2006-01-01 11:04:42 0 0 5.7145002E-8 3.482E-9 2006-01-01 11:04:45 0 0 5.7146998E-8 3.4830001E-9 2006-01-01 11:04:48 0 0 5.7146998E-8 3.4830001E-9 2006-01-01 11:04:51 0 0 5.7144E-8 3.482E-9 2006-01-01 11:04:54 0 0 5.7143001E-8 3.482E-9 2006-01-01 11:04:57 0 0 5.7143001E-8 3.482E-9 2006-01-01 11:05:00 0 0 5.7139999E-8 3.482E-9 2006-01-01 11:05:03 0 0 5.7139999E-8 3.482E-9 2006-01-01 11:05:06 0 0 5.7139001E-8 3.482E-9 2006-01-01 11:05:09 0 0 5.7137001E-8 3.482E-9 2006-01-01 11:05:12 0 0 5.7137001E-8 3.482E-9 2006-01-01 11:05:15 0 0 5.7139999E-8 3.482E-9 2006-01-01 11:05:18 0 0 5.7141001E-8 3.801E-9 2006-01-01 11:05:21 0 0 5.7141001E-8 3.482E-9 2006-01-01 11:05:24 0 0 5.7137999E-8 3.482E-9 2006-01-01 11:05:27 0 0 5.7137999E-8 3.482E-9 2006-01-01 11:05:30 0 0 5.7139001E-8 3.482E-9 2006-01-01 11:05:33 0 0 5.7142E-8 3.482E-9 2006-01-01 11:05:36 0 0 5.7142E-8 3.482E-9 2006-01-01 11:05:39 0 0 5.7144E-8 3.482E-9 2006-01-01 11:05:42 0 0 5.7146E-8 3.4830001E-9 2006-01-01 11:05:45 0 0 5.7146E-8 3.4830001E-9 2006-01-01 11:05:48 0 0 5.7143001E-8 3.482E-9 2006-01-01 11:05:51 0 0 5.7143001E-8 3.482E-9 2006-01-01 11:05:54 0 0 5.7143001E-8 3.482E-9 2006-01-01 11:05:57 0 0 5.7139001E-8 3.482E-9 2006-01-01 11:06:00 0 0 5.7139001E-8 3.482E-9 2006-01-01 11:06:03 0 0 5.7141001E-8 3.482E-9 2006-01-01 11:06:06 0 0 5.7144E-8 3.482E-9 2006-01-01 11:06:09 0 0 5.7144E-8 3.482E-9 2006-01-01 11:06:12 0 0 5.7146E-8 3.4830001E-9 2006-01-01 11:06:15 0 0 5.7148E-8 3.4830001E-9 2006-01-01 11:06:18 0 0 5.7148E-8 3.4830001E-9 2006-01-01 11:06:21 0 0 5.7150999E-8 3.4830001E-9 2006-01-01 11:06:24 0 0 5.7150999E-8 3.4830001E-9 2006-01-01 11:06:27 0 0 5.7150999E-8 3.4830001E-9 2006-01-01 11:06:30 0 0 5.7148E-8 3.4830001E-9 2006-01-01 11:06:33 0 0 5.7148E-8 3.4830001E-9 2006-01-01 11:06:36 0 0 5.7148998E-8 3.4830001E-9 2006-01-01 11:06:39 0 0 5.7150999E-8 3.4830001E-9 2006-01-01 11:06:42 0 0 5.7150999E-8 3.4830001E-9 2006-01-01 11:06:45 0 0 5.7154001E-8 3.4830001E-9 2006-01-01 11:06:48 0 0 5.7154999E-8 3.4830001E-9 2006-01-01 11:06:51 0 0 5.7154999E-8 3.4830001E-9 2006-01-01 11:06:54 0 0 5.7150999E-8 3.4830001E-9 2006-01-01 11:06:57 0 0 5.7150999E-8 3.4830001E-9 2006-01-01 11:07:00 0 0 5.7152E-8 3.4830001E-9 2006-01-01 11:07:03 0 0 5.7154001E-8 3.4830001E-9 2006-01-01 11:07:06 0 0 5.7154001E-8 3.4830001E-9 2006-01-01 11:07:09 0 0 5.7152999E-8 3.4830001E-9 2006-01-01 11:07:12 0 0 5.7150999E-8 3.4830001E-9 2006-01-01 11:07:15 0 0 5.7150999E-8 3.4830001E-9 2006-01-01 11:07:18 0 0 5.7148E-8 3.4830001E-9 2006-01-01 11:07:21 0 0 5.7146998E-8 3.4830001E-9 2006-01-01 11:07:24 0 0 5.7146998E-8 3.4830001E-9 2006-01-01 11:07:27 0 0 5.7144E-8 3.482E-9 2006-01-01 11:07:30 0 0 5.7144E-8 3.482E-9 2006-01-01 11:07:33 0 0 5.7145002E-8 3.482E-9 2006-01-01 11:07:36 0 0 5.7148E-8 3.4830001E-9 2006-01-01 11:07:39 0 0 5.7148E-8 3.4830001E-9 2006-01-01 11:07:42 0 0 5.7146E-8 3.482E-9 2006-01-01 11:07:45 0 0 5.7144E-8 3.482E-9 2006-01-01 11:07:48 0 0 5.7144E-8 3.482E-9 2006-01-01 11:07:51 0 0 5.7146998E-8 3.4830001E-9 2006-01-01 11:07:54 0 0 5.7148E-8 3.4830001E-9 2006-01-01 11:07:57 0 0 5.7148E-8 3.4830001E-9 2006-01-01 11:08:00 0 0 5.7152E-8 3.4830001E-9 2006-01-01 11:08:03 0 0 5.7152E-8 3.4830001E-9 2006-01-01 11:08:06 0 0 5.7152999E-8 3.4830001E-9 2006-01-01 11:08:09 0 0 5.7154999E-8 3.4830001E-9 2006-01-01 11:08:12 0 0 5.7154999E-8 3.4830001E-9 2006-01-01 11:08:15 0 0 5.7156999E-8 3.4830001E-9 2006-01-01 11:08:18 0 0 5.7158001E-8 3.4830001E-9 2006-01-01 11:08:21 0 0 5.7158001E-8 3.4830001E-9 2006-01-01 11:08:24 0 0 5.7154999E-8 3.4830001E-9 2006-01-01 11:08:27 0 0 5.7154001E-8 3.4830001E-9 2006-01-01 11:08:30 0 0 5.7154001E-8 3.4830001E-9 2006-01-01 11:08:33 0 0 5.7150999E-8 3.7939998E-9 2006-01-01 11:08:36 0 0 5.7150999E-8 3.4830001E-9 2006-01-01 11:08:39 0 0 5.7152E-8 3.4830001E-9 2006-01-01 11:08:42 0 0 5.7154001E-8 3.4830001E-9 2006-01-01 11:08:45 0 0 5.7154001E-8 3.4830001E-9 2006-01-01 11:08:48 0 0 5.7152E-8 3.4830001E-9 2006-01-01 11:08:51 0 0 5.715E-8 3.4830001E-9 2006-01-01 11:08:54 0 0 5.715E-8 3.4830001E-9 2006-01-01 11:08:57 0 0 5.7146998E-8 3.4830001E-9 2006-01-01 11:09:00 0 0 5.7146998E-8 3.4830001E-9 2006-01-01 11:09:03 0 0 5.7148998E-8 3.4830001E-9 2006-01-01 11:09:06 0 0 5.7158001E-8 3.4830001E-9 2006-01-01 11:09:09 0 0 5.7158001E-8 3.4830001E-9 2006-01-01 11:09:12 0 0 5.7156001E-8 3.4830001E-9 2006-01-01 11:09:15 0 0 5.7154001E-8 3.4830001E-9 2006-01-01 11:09:18 0 0 5.7154001E-8 3.4830001E-9 2006-01-01 11:09:21 0 0 5.7150999E-8 3.4830001E-9 2006-01-01 11:09:24 0 0 5.715E-8 3.4830001E-9 2006-01-01 11:09:27 0 0 5.715E-8 3.4830001E-9 2006-01-01 11:09:30 0 0 5.7146E-8 3.4830001E-9 2006-01-01 11:09:33 0 0 5.7146E-8 3.4830001E-9 2006-01-01 11:09:36 0 0 5.7148E-8 3.4830001E-9 2006-01-01 11:09:39 0 0 5.715E-8 3.4830001E-9 2006-01-01 11:09:42 0 0 5.715E-8 3.4830001E-9 2006-01-01 11:09:45 0 0 5.7148E-8 3.4830001E-9 2006-01-01 11:09:48 0 0 5.7146998E-8 3.4830001E-9 2006-01-01 11:09:51 0 0 5.7146998E-8 3.4830001E-9 2006-01-01 11:09:54 0 0 5.7144E-8 3.482E-9 2006-01-01 11:09:57 0 0 5.7143001E-8 3.482E-9 2006-01-01 11:10:00 0 0 5.7144E-8 3.482E-9 2006-01-01 11:10:03 0 0 5.7146998E-8 3.4830001E-9 2006-01-01 11:10:06 0 0 5.7146998E-8 3.4830001E-9 2006-01-01 11:10:09 0 0 5.7146E-8 3.482E-9 2006-01-01 11:10:12 0 0 5.7144E-8 3.482E-9 2006-01-01 11:10:15 0 0 5.7144E-8 3.482E-9 2006-01-01 11:10:18 0 0 5.7142E-8 3.482E-9 2006-01-01 11:10:21 0 0 5.7139999E-8 3.482E-9 2006-01-01 11:10:24 0 0 5.7139999E-8 3.482E-9 2006-01-01 11:10:27 0 0 5.7137001E-8 3.482E-9 2006-01-01 11:10:30 0 0 5.7137001E-8 3.482E-9 2006-01-01 11:10:33 0 0 5.7137999E-8 3.482E-9 2006-01-01 11:10:36 0 0 5.7142E-8 3.482E-9 2006-01-01 11:10:39 0 0 5.7142E-8 3.482E-9 2006-01-01 11:10:42 0 0 5.7139999E-8 3.482E-9 2006-01-01 11:10:45 0 0 5.7137999E-8 3.482E-9 2006-01-01 11:10:48 0 0 5.7137999E-8 3.482E-9 2006-01-01 11:10:51 0 0 5.7135999E-8 3.482E-9 2006-01-01 11:10:54 0 0 5.6103001E-8 3.482E-9 2006-01-01 11:10:57 0 0 5.7135001E-8 3.482E-9 2006-01-01 11:11:00 0 0 5.5941001E-8 3.482E-9 2006-01-01 11:11:03 0 0 5.7139999E-8 3.482E-9 2006-01-01 11:11:06 0 0 5.7139001E-8 3.482E-9 2006-01-01 11:11:09 0 0 5.7137001E-8 3.482E-9 2006-01-01 11:11:12 0 0 5.7137001E-8 3.482E-9 2006-01-01 11:11:15 0 0 5.7139001E-8 3.482E-9 2006-01-01 11:11:18 0 0 5.7141001E-8 3.482E-9 2006-01-01 11:11:21 0 0 5.5944E-8 3.482E-9 2006-01-01 11:11:24 0 0 5.4571E-8 3.482E-9 2006-01-01 11:11:27 0 0 5.7137999E-8 3.482E-9 2006-01-01 11:11:30 0 0 5.7137999E-8 3.482E-9 2006-01-01 11:11:33 0 0 5.7142E-8 3.482E-9 2006-01-01 11:11:36 0 0 5.7142E-8 3.482E-9 2006-01-01 11:11:39 0 0 5.7143001E-8 3.482E-9 2006-01-01 11:11:42 0 0 5.7146E-8 3.4830001E-9 2006-01-01 11:11:45 0 0 5.7146E-8 3.4830001E-9 2006-01-01 11:11:48 0 0 5.7148E-8 3.4830001E-9 2006-01-01 11:11:51 0 0 5.715E-8 3.4830001E-9 2006-01-01 11:11:54 0 0 5.715E-8 3.4830001E-9 2006-01-01 11:11:57 0 0 5.7146998E-8 3.4830001E-9 2006-01-01 11:12:00 0 0 5.7146E-8 3.4830001E-9 2006-01-01 11:12:03 0 0 5.7146E-8 3.482E-9 2006-01-01 11:12:06 0 0 5.7143001E-8 3.482E-9 2006-01-01 11:12:09 0 0 5.7143001E-8 3.482E-9 2006-01-01 11:12:12 0 0 5.5864E-8 3.482E-9 2006-01-01 11:12:15 0 0 5.7146998E-8 3.4830001E-9 2006-01-01 11:12:18 0 0 5.7146998E-8 3.4830001E-9 2006-01-01 11:12:21 0 0 5.5059999E-8 3.7899999E-9 2006-01-01 11:12:24 0 0 5.715E-8 3.4830001E-9 2006-01-01 11:12:27 0 0 5.715E-8 3.4830001E-9 2006-01-01 11:12:30 0 0 5.7146998E-8 3.4830001E-9 2006-01-01 11:12:33 0 0 5.5051999E-8 3.4830001E-9 2006-01-01 11:12:36 0 0 5.7148E-8 3.4830001E-9 2006-01-01 11:12:39 0 0 5.5878999E-8 3.4830001E-9 2006-01-01 11:12:42 0 0 5.6158999E-8 3.4830001E-9 2006-01-01 11:12:45 0 0 5.7152E-8 3.4830001E-9 2006-01-01 11:12:48 0 0 5.7154001E-8 3.4830001E-9 2006-01-01 11:12:51 0 0 5.4931999E-8 3.4830001E-9 2006-01-01 11:12:54 0 0 5.4314999E-8 3.4830001E-9 2006-01-01 11:12:57 0 0 5.7158001E-8 3.4830001E-9 2006-01-01 11:13:00 0 0 5.4609E-8 3.4830001E-9 2006-01-01 11:13:03 0 0 5.5817999E-8 3.4830001E-9 2006-01-01 11:13:06 0 0 5.5872999E-8 3.4830001E-9 2006-01-01 11:13:09 0 0 5.5965E-8 3.4830001E-9 2006-01-01 11:13:12 0 0 5.715E-8 3.4830001E-9 2006-01-01 11:13:15 0 0 5.715E-8 3.4830001E-9 2006-01-01 11:13:18 0 0 5.4255E-8 3.4830001E-9 2006-01-01 11:13:21 0 0 5.7146E-8 3.4830001E-9 2006-01-01 11:13:24 0 0 5.6185002E-8 3.4830001E-9 2006-01-01 11:13:27 0 0 5.7143001E-8 3.482E-9 2006-01-01 11:13:30 0 0 5.4682999E-8 3.482E-9 2006-01-01 11:13:33 0 0 5.3735E-8 3.482E-9 2006-01-01 11:13:36 0 0 5.4152999E-8 3.4830001E-9 2006-01-01 11:13:39 0 0 5.2758001E-8 3.4830001E-9 2006-01-01 11:13:42 0 0 5.2823999E-8 3.482E-9 2006-01-01 11:13:45 0 0 5.6095001E-8 3.482E-9 2006-01-01 11:13:48 0 0 5.7143001E-8 3.482E-9 2006-01-01 11:13:51 0 0 5.7146E-8 3.4830001E-9 2006-01-01 11:13:54 0 0 5.2489E-8 3.4830001E-9 2006-01-01 11:13:57 0 0 5.5623001E-8 3.4830001E-9 2006-01-01 11:14:00 0 0 5.7144E-8 3.482E-9 2006-01-01 11:14:03 0 0 5.5693E-8 3.482E-9 2006-01-01 11:14:06 0 0 5.6106E-8 3.482E-9 2006-01-01 11:14:09 0 0 5.5823001E-8 3.4830001E-9 2006-01-01 11:14:12 0 0 5.351E-8 3.4830001E-9 2006-01-01 11:14:15 0 0 5.5781999E-8 3.4830001E-9 2006-01-01 11:14:18 0 0 5.3728002E-8 3.482E-9 2006-01-01 11:14:21 0 0 5.2735999E-8 3.482E-9 2006-01-01 11:14:24 0 0 5.1821999E-8 3.482E-9 2006-01-01 11:14:27 0 0 5.1309001E-8 3.482E-9 2006-01-01 11:14:30 0 0 5.4516001E-8 3.482E-9 2006-01-01 11:14:33 0 0 5.1147001E-8 3.482E-9 2006-01-01 11:14:36 0 0 5.4566001E-8 3.482E-9 2006-01-01 11:14:39 0 0 5.5095001E-8 3.482E-9 2006-01-01 11:14:42 0 0 4.9939E-8 3.482E-9 2006-01-01 11:14:45 0 0 5.4400999E-8 3.482E-9 2006-01-01 11:14:48 0 0 5.2579001E-8 3.482E-9 2006-01-01 11:14:51 0 0 5.2522999E-8 3.482E-9 2006-01-01 11:14:54 0 0 5.3550998E-8 3.482E-9 2006-01-01 11:14:57 0 0 5.4842999E-8 3.482E-9 2006-01-01 11:15:00 0 0 5.2777999E-8 3.482E-9 2006-01-01 11:15:03 0 0 5.1050002E-8 3.482E-9 2006-01-01 11:15:06 0 0 4.9937999E-8 3.482E-9 2006-01-01 11:15:09 0 0 5.1074998E-8 3.482E-9 2006-01-01 11:15:12 0 0 5.1171E-8 3.482E-9 2006-01-01 11:15:15 0 0 5.1130002E-8 3.482E-9 2006-01-01 11:15:18 0 0 5.4594E-8 3.482E-9 2006-01-01 11:15:21 0 0 5.0874E-8 3.482E-9 2006-01-01 11:15:24 0 0 5.2175999E-8 3.482E-9 2006-01-01 11:15:27 0 0 5.1432E-8 3.482E-9 2006-01-01 11:15:30 0 0 5.0809E-8 3.482E-9 2006-01-01 11:15:33 0 0 4.9943001E-8 3.482E-9 2006-01-01 11:15:36 0 0 5.1152E-8 3.482E-9 2006-01-01 11:15:39 0 0 4.9945999E-8 3.4830001E-9 2006-01-01 11:15:42 0 0 5.195E-8 3.4830001E-9 2006-01-01 11:15:45 0 0 5.4097999E-8 3.4830001E-9 2006-01-01 11:15:48 0 0 4.995E-8 3.4830001E-9 2006-01-01 11:15:51 0 0 4.995E-8 4.4170001E-9 2006-01-01 11:15:54 0 0 5.1352E-8 3.4830001E-9 2006-01-01 11:15:57 0 0 5.2354E-8 3.4830001E-9 2006-01-01 11:16:00 0 0 5.1171E-8 3.4830001E-9 2006-01-01 11:16:03 0 0 5.1379001E-8 3.4830001E-9 2006-01-01 11:16:06 0 0 4.9949001E-8 3.4830001E-9 2006-01-01 11:16:09 0 0 5.1419001E-8 3.4830001E-9 2006-01-01 11:16:12 0 0 5.1726001E-8 3.484E-9 2006-01-01 11:16:15 0 0 5.1413E-8 3.484E-9 2006-01-01 11:16:18 0 0 5.2234E-8 3.484E-9 2006-01-01 11:16:21 0 0 5.3602001E-8 3.484E-9 2006-01-01 11:16:24 0 0 5.1127E-8 3.484E-9 2006-01-01 11:16:27 0 0 5.1493E-8 3.484E-9 2006-01-01 11:16:30 0 0 4.9964999E-8 3.484E-9 2006-01-01 11:16:33 0 0 4.9964999E-8 3.484E-9 2006-01-01 11:16:36 0 0 5.0899001E-8 3.484E-9 2006-01-01 11:16:39 0 0 5.2564001E-8 3.484E-9 2006-01-01 11:16:42 0 0 4.9971E-8 3.4850001E-9 2006-01-01 11:16:45 0 0 5.2244001E-8 3.4850001E-9 2006-01-01 11:16:48 0 0 4.9977E-8 3.4850001E-9 2006-01-01 11:16:51 0 0 5.1501001E-8 3.4850001E-9 2006-01-01 11:16:54 0 0 4.9979E-8 3.4850001E-9 2006-01-01 11:16:57 0 0 5.1236999E-8 3.4850001E-9 2006-01-01 11:17:00 0 0 4.9981001E-8 3.4850001E-9 2006-01-01 11:17:03 0 0 4.9981001E-8 3.4859999E-9 2006-01-01 11:17:06 0 0 5.2320999E-8 3.4850001E-9 2006-01-01 11:17:09 0 0 4.9975998E-8 3.4850001E-9 2006-01-01 11:17:12 0 0 5.2705001E-8 3.4850001E-9 2006-01-01 11:17:15 0 0 4.9977E-8 3.4850001E-9 2006-01-01 11:17:18 0 0 5.1358001E-8 3.4850001E-9 2006-01-01 11:17:21 0 0 5.1086001E-8 3.4850001E-9 2006-01-01 11:17:24 0 0 5.1179001E-8 3.4850001E-9 2006-01-01 11:17:27 0 0 4.9979999E-8 3.4850001E-9 2006-01-01 11:17:30 0 0 4.9979999E-8 3.4850001E-9 2006-01-01 11:17:33 0 0 5.4009998E-8 3.4859999E-9 2006-01-01 11:17:36 0 0 4.9981999E-8 3.4859999E-9 2006-01-01 11:17:39 0 0 4.9981001E-8 3.4850001E-9 2006-01-01 11:17:42 0 0 5.1076E-8 3.4850001E-9 2006-01-01 11:17:45 0 0 4.9977E-8 3.4850001E-9 2006-01-01 11:17:48 0 0 4.9977999E-8 3.4850001E-9 2006-01-01 11:17:51 0 0 5.1232998E-8 3.4850001E-9 2006-01-01 11:17:54 0 0 4.9979E-8 3.4850001E-9 2006-01-01 11:17:57 0 0 4.9975E-8 3.4850001E-9 2006-01-01 11:18:00 0 0 4.9973998E-8 3.4850001E-9 2006-01-01 11:18:03 0 0 5.1358999E-8 3.4850001E-9 2006-01-01 11:18:06 0 0 4.9969E-8 3.4850001E-9 2006-01-01 11:18:09 0 0 4.9969E-8 3.4850001E-9 2006-01-01 11:18:12 0 0 4.9968001E-8 3.484E-9 2006-01-01 11:18:15 0 0 5.1560999E-8 3.484E-9 2006-01-01 11:18:18 0 0 4.9964001E-8 3.484E-9 2006-01-01 11:18:21 0 0 4.9966001E-8 3.484E-9 2006-01-01 11:18:24 0 0 4.9966999E-8 3.484E-9 2006-01-01 11:18:27 0 0 4.9966999E-8 3.484E-9 2006-01-01 11:18:30 0 0 4.9962999E-8 3.484E-9 2006-01-01 11:18:33 0 0 4.9962999E-8 3.484E-9 2006-01-01 11:18:36 0 0 4.9962999E-8 3.484E-9 2006-01-01 11:18:39 0 0 4.9964999E-8 3.484E-9 2006-01-01 11:18:42 0 0 5.1524999E-8 3.484E-9 2006-01-01 11:18:45 0 0 4.9964001E-8 3.484E-9 2006-01-01 11:18:48 0 0 4.9960999E-8 3.484E-9 2006-01-01 11:18:51 0 0 4.9960999E-8 3.484E-9 2006-01-01 11:18:54 0 0 4.9958E-8 3.484E-9 2006-01-01 11:18:57 0 0 4.9956999E-8 3.484E-9 2006-01-01 11:19:00 0 0 4.9956999E-8 3.484E-9 2006-01-01 11:19:03 0 0 4.9953002E-8 3.4830001E-9 2006-01-01 11:19:06 0 0 4.9953002E-8 3.4830001E-9 2006-01-01 11:19:09 0 0 4.9953002E-8 3.4830001E-9 2006-01-01 11:19:12 0 0 4.9956E-8 3.4830001E-9 2006-01-01 11:19:15 0 0 4.9956E-8 3.4830001E-9 2006-01-01 11:19:18 0 0 4.9954E-8 3.4830001E-9 2006-01-01 11:19:21 0 0 4.9952E-8 3.4830001E-9 2006-01-01 11:19:24 0 0 4.9952E-8 3.4830001E-9 2006-01-01 11:19:27 0 0 4.9958999E-8 3.484E-9 2006-01-01 11:19:30 0 0 4.9962001E-8 3.484E-9 2006-01-01 11:19:33 0 0 4.9962001E-8 3.484E-9 2006-01-01 11:19:36 0 0 4.9958E-8 3.484E-9 2006-01-01 11:19:39 0 0 4.9958E-8 3.484E-9 2006-01-01 11:19:42 0 0 4.9956999E-8 3.484E-9 2006-01-01 11:19:45 0 0 4.9954E-8 3.4830001E-9 2006-01-01 11:19:48 0 0 4.9954E-8 3.4830001E-9 2006-01-01 11:19:51 0 0 5.1080001E-8 3.4830001E-9 2006-01-01 11:19:54 0 0 4.9956999E-8 3.484E-9 2006-01-01 11:19:57 0 0 4.9956999E-8 3.484E-9 2006-01-01 11:20:00 0 0 4.9954E-8 3.4830001E-9 2006-01-01 11:20:03 0 0 4.9953002E-8 3.4830001E-9 2006-01-01 11:20:06 0 0 4.9953002E-8 3.4830001E-9 2006-01-01 11:20:09 0 0 5.1449E-8 3.484E-9 2006-01-01 11:20:12 0 0 5.1078999E-8 3.484E-9 2006-01-01 11:20:15 0 0 4.9964001E-8 3.484E-9 2006-01-01 11:20:18 0 0 4.9966001E-8 3.484E-9 2006-01-01 11:20:21 0 0 4.9966001E-8 3.484E-9 2006-01-01 11:20:24 0 0 4.9968001E-8 3.484E-9 2006-01-01 11:20:27 0 0 4.9969E-8 3.4850001E-9 2006-01-01 11:20:30 0 0 4.9969E-8 3.4850001E-9 2006-01-01 11:20:33 0 0 4.9971E-8 3.4850001E-9 2006-01-01 11:20:36 0 0 4.9971E-8 3.4850001E-9 2006-01-01 11:20:39 0 0 4.9971E-8 3.4850001E-9 2006-01-01 11:20:42 0 0 4.9973E-8 3.4850001E-9 2006-01-01 11:20:45 0 0 4.9973E-8 3.4850001E-9 2006-01-01 11:20:48 0 0 4.9973998E-8 3.4850001E-9 2006-01-01 11:20:51 0 0 4.9975998E-8 3.4850001E-9 2006-01-01 11:20:54 0 0 4.9975998E-8 3.4850001E-9 2006-01-01 11:20:57 0 0 4.9972002E-8 3.4850001E-9 2006-01-01 11:21:00 0 0 4.9971E-8 3.4850001E-9 2006-01-01 11:21:03 0 0 4.9971E-8 3.4850001E-9 2006-01-01 11:21:06 0 0 4.9966001E-8 3.484E-9 2006-01-01 11:21:09 0 0 4.9966001E-8 3.484E-9 2006-01-01 11:21:12 0 0 5.1495E-8 3.484E-9 2006-01-01 11:21:15 0 0 5.2063999E-8 3.484E-9 2006-01-01 11:21:18 0 0 4.9962001E-8 3.484E-9 2006-01-01 11:21:21 0 0 4.9960001E-8 3.484E-9 2006-01-01 11:21:24 0 0 4.9956999E-8 3.484E-9 2006-01-01 11:21:27 0 0 4.9956999E-8 3.484E-9 2006-01-01 11:21:30 0 0 4.9960001E-8 3.484E-9 2006-01-01 11:21:33 0 0 4.9960001E-8 3.484E-9 2006-01-01 11:21:36 0 0 4.9960001E-8 3.484E-9 2006-01-01 11:21:39 0 0 5.2364001E-8 3.484E-9 2006-01-01 11:21:42 0 0 4.9962999E-8 3.484E-9 2006-01-01 11:21:45 0 0 4.9964001E-8 3.484E-9 2006-01-01 11:21:48 0 0 4.9966001E-8 3.484E-9 2006-01-01 11:21:51 0 0 4.9966001E-8 3.484E-9 2006-01-01 11:21:54 0 0 4.9962999E-8 3.484E-9 2006-01-01 11:21:57 0 0 4.9962001E-8 3.484E-9 2006-01-01 11:22:00 0 0 4.9962001E-8 3.484E-9 2006-01-01 11:22:03 0 0 4.9964001E-8 3.484E-9 2006-01-01 11:22:06 0 0 4.9964001E-8 3.484E-9 2006-01-01 11:22:09 0 0 4.9964999E-8 3.484E-9 2006-01-01 11:22:12 0 0 4.9966999E-8 3.484E-9 2006-01-01 11:22:15 0 0 4.9966999E-8 3.484E-9 2006-01-01 11:22:18 0 0 4.9968001E-8 3.484E-9 2006-01-01 11:22:21 0 0 4.9969E-8 3.4850001E-9 2006-01-01 11:22:24 0 0 4.9969E-8 3.4850001E-9 2006-01-01 11:22:27 0 0 4.9971E-8 3.4850001E-9 2006-01-01 11:22:30 0 0 4.9972002E-8 3.4850001E-9 2006-01-01 11:22:33 0 0 4.9972002E-8 3.4850001E-9 2006-01-01 11:22:36 0 0 4.9968001E-8 3.484E-9 2006-01-01 11:22:39 0 0 4.9966999E-8 3.484E-9 2006-01-01 11:22:42 0 0 4.9966001E-8 3.484E-9 2006-01-01 11:22:45 0 0 4.9962999E-8 3.484E-9 2006-01-01 11:22:48 0 0 4.9962999E-8 3.484E-9 2006-01-01 11:22:51 0 0 4.9960999E-8 3.484E-9 2006-01-01 11:22:54 0 0 4.9958E-8 3.484E-9 2006-01-01 11:22:57 0 0 4.9958E-8 3.484E-9 2006-01-01 11:23:00 0 0 4.9956E-8 3.4830001E-9 2006-01-01 11:23:03 0 0 4.9954E-8 3.4830001E-9 2006-01-01 11:23:06 0 0 4.9954E-8 3.4830001E-9 2006-01-01 11:23:09 0 0 4.9958E-8 3.484E-9 2006-01-01 11:23:12 0 0 4.9958E-8 3.484E-9 2006-01-01 11:23:15 0 0 4.9956999E-8 3.484E-9 2006-01-01 11:23:18 0 0 4.9954E-8 3.4830001E-9 2006-01-01 11:23:21 0 0 4.9954E-8 3.4830001E-9 2006-01-01 11:23:24 0 0 4.9954998E-8 3.4830001E-9 2006-01-01 11:23:27 0 0 4.9956999E-8 3.484E-9 2006-01-01 11:23:30 0 0 4.9956999E-8 3.484E-9 2006-01-01 11:23:33 0 0 4.9954E-8 3.4830001E-9 2006-01-01 11:23:36 0 0 5.0718999E-8 3.4830001E-9 2006-01-01 11:23:39 0 0 4.9953002E-8 3.4830001E-9 2006-01-01 11:23:42 0 0 4.9949001E-8 3.4830001E-9 2006-01-01 11:23:45 0 0 4.9949001E-8 3.4830001E-9 2006-01-01 11:23:48 0 0 4.995E-8 3.4830001E-9 2006-01-01 11:23:51 0 0 4.9952E-8 3.4830001E-9 2006-01-01 11:23:54 0 0 4.9952E-8 3.4830001E-9 2006-01-01 11:23:57 0 0 4.9954E-8 3.4830001E-9 2006-01-01 11:24:00 0 0 4.9956E-8 3.4830001E-9 2006-01-01 11:24:03 0 0 4.9956E-8 3.4830001E-9 2006-01-01 11:24:06 0 0 4.9958E-8 3.484E-9 2006-01-01 11:24:09 0 0 5.2404999E-8 3.484E-9 2006-01-01 11:24:12 0 0 5.1276E-8 3.484E-9 2006-01-01 11:24:15 0 0 4.9962001E-8 3.484E-9 2006-01-01 11:24:18 0 0 4.9962001E-8 3.484E-9 2006-01-01 11:24:21 0 0 4.9962999E-8 3.484E-9 2006-01-01 11:24:24 0 0 4.9964001E-8 3.484E-9 2006-01-01 11:24:27 0 0 4.9964001E-8 3.484E-9 2006-01-01 11:24:30 0 0 4.9966001E-8 3.484E-9 2006-01-01 11:24:33 0 0 4.9966999E-8 3.484E-9 2006-01-01 11:24:36 0 0 4.9966999E-8 3.484E-9 2006-01-01 11:24:39 0 0 4.9970001E-8 3.4850001E-9 2006-01-01 11:24:42 0 0 4.9970001E-8 3.4850001E-9 2006-01-01 11:24:45 0 0 4.9970001E-8 3.4850001E-9 2006-01-01 11:24:48 0 0 4.9972002E-8 3.4850001E-9 2006-01-01 11:24:51 0 0 4.9972002E-8 3.4850001E-9 2006-01-01 11:24:54 0 0 4.9973E-8 3.4850001E-9 2006-01-01 11:24:57 0 0 4.9973998E-8 3.4850001E-9 2006-01-01 11:25:00 0 0 4.9973998E-8 3.4850001E-9 2006-01-01 11:25:03 0 0 4.9975998E-8 3.4850001E-9 2006-01-01 11:25:06 0 0 4.9975998E-8 3.4850001E-9 2006-01-01 11:25:09 0 0 4.9975998E-8 3.4850001E-9 2006-01-01 11:25:12 0 0 4.9977999E-8 3.4850001E-9 2006-01-01 11:25:15 0 0 4.9977999E-8 3.4850001E-9 2006-01-01 11:25:18 0 0 4.9977E-8 3.4850001E-9 2006-01-01 11:25:21 0 0 4.9973E-8 3.4850001E-9 2006-01-01 11:25:24 0 0 4.9973E-8 3.4850001E-9 2006-01-01 11:25:27 0 0 4.9975E-8 3.4850001E-9 2006-01-01 11:25:30 0 0 4.9975E-8 3.4850001E-9 2006-01-01 11:25:33 0 0 4.9975E-8 3.4850001E-9 2006-01-01 11:25:36 0 0 4.9971E-8 3.4850001E-9 2006-01-01 11:25:39 0 0 4.9971E-8 3.4850001E-9 2006-01-01 11:25:42 0 0 4.9970001E-8 3.4850001E-9 2006-01-01 11:25:45 0 0 4.9966001E-8 3.8649999E-9 2006-01-01 11:25:48 0 0 4.9966001E-8 3.484E-9 2006-01-01 11:25:51 0 0 4.9966999E-8 3.484E-9 2006-01-01 11:25:54 0 0 4.9969E-8 3.4850001E-9 2006-01-01 11:25:57 0 0 4.9969E-8 3.4850001E-9 2006-01-01 11:26:00 0 0 4.9970001E-8 3.4850001E-9 2006-01-01 11:26:03 0 0 4.9971E-8 3.4850001E-9 2006-01-01 11:26:06 0 0 4.9971E-8 3.4850001E-9 2006-01-01 11:26:09 0 0 4.9966999E-8 3.484E-9 2006-01-01 11:26:12 0 0 4.9966001E-8 3.484E-9 2006-01-01 11:26:15 0 0 4.9966001E-8 3.484E-9 2006-01-01 11:26:18 0 0 4.9962001E-8 3.484E-9 2006-01-01 11:26:21 0 0 4.9962001E-8 3.484E-9 2006-01-01 11:26:24 0 0 4.9962999E-8 3.484E-9 2006-01-01 11:26:27 0 0 4.9964999E-8 3.484E-9 2006-01-01 11:26:30 0 0 4.9964999E-8 3.484E-9 2006-01-01 11:26:33 0 0 4.9972002E-8 3.4850001E-9 2006-01-01 11:26:36 0 0 4.9973998E-8 3.4850001E-9 2006-01-01 11:26:39 0 0 4.9973998E-8 3.4850001E-9 2006-01-01 11:26:42 0 0 4.9975998E-8 3.4850001E-9 2006-01-01 11:26:45 0 0 4.9975998E-8 3.4850001E-9 2006-01-01 11:26:48 0 0 4.9977E-8 3.4850001E-9 2006-01-01 11:26:51 0 0 4.9977999E-8 3.4850001E-9 2006-01-01 11:26:54 0 0 4.9977999E-8 3.4850001E-9 2006-01-01 11:26:57 0 0 4.9979E-8 3.4850001E-9 2006-01-01 11:27:00 0 0 4.9979999E-8 3.4850001E-9 2006-01-01 11:27:03 0 0 4.9979999E-8 3.4850001E-9 2006-01-01 11:27:06 0 0 4.9975998E-8 3.4850001E-9 2006-01-01 11:27:09 0 0 4.9975E-8 3.4850001E-9 2006-01-01 11:27:12 0 0 4.9975E-8 3.4850001E-9 2006-01-01 11:27:15 0 0 4.9977E-8 3.4850001E-9 2006-01-01 11:27:18 0 0 4.9977E-8 3.4850001E-9 2006-01-01 11:27:21 0 0 4.9977999E-8 3.4850001E-9 2006-01-01 11:27:24 0 0 4.9979E-8 3.4850001E-9 2006-01-01 11:27:27 0 0 4.9979E-8 3.4850001E-9 2006-01-01 11:27:30 0 0 4.9975998E-8 3.4850001E-9 2006-01-01 11:27:33 0 0 4.9973998E-8 3.4850001E-9 2006-01-01 11:27:36 0 0 4.9973998E-8 3.4850001E-9 2006-01-01 11:27:39 0 0 4.9975998E-8 3.4850001E-9 2006-01-01 11:27:42 0 0 4.9975998E-8 3.4850001E-9 2006-01-01 11:27:45 0 0 4.9975998E-8 3.4850001E-9 2006-01-01 11:27:48 0 0 4.9971E-8 3.4850001E-9 2006-01-01 11:27:51 0 0 4.9971E-8 3.4850001E-9 2006-01-01 11:27:54 0 0 4.9970001E-8 3.4850001E-9 2006-01-01 11:27:57 0 0 4.9966999E-8 3.484E-9 2006-01-01 11:28:00 0 0 4.9966999E-8 3.484E-9 2006-01-01 11:28:03 0 0 5.1152E-8 3.484E-9 2006-01-01 11:28:06 0 0 4.9962001E-8 3.484E-9 2006-01-01 11:28:09 0 0 4.9962001E-8 3.484E-9 2006-01-01 11:28:12 0 0 4.9972002E-8 3.4850001E-9 2006-01-01 11:28:15 0 0 4.9972002E-8 3.4850001E-9 2006-01-01 11:28:18 0 0 4.9972002E-8 3.4850001E-9 2006-01-01 11:28:21 0 0 4.9973998E-8 3.4850001E-9 2006-01-01 11:28:24 0 0 4.9973998E-8 3.4850001E-9 2006-01-01 11:28:27 0 0 4.9975E-8 3.4850001E-9 2006-01-01 11:28:30 0 0 4.9975998E-8 3.4850001E-9 2006-01-01 11:28:33 0 0 5.0962001E-8 3.4850001E-9 2006-01-01 11:28:36 0 0 4.9977999E-8 3.4850001E-9 2006-01-01 11:28:39 0 0 4.9977999E-8 3.4850001E-9 2006-01-01 11:28:42 0 0 4.9977999E-8 3.4850001E-9 2006-01-01 11:28:45 0 0 4.9973E-8 3.4850001E-9 2006-01-01 11:28:48 0 0 4.9973E-8 3.4850001E-9 2006-01-01 11:28:51 0 0 4.9972002E-8 3.4850001E-9 2006-01-01 11:28:54 0 0 4.9969E-8 3.4850001E-9 2006-01-01 11:28:57 0 0 4.9969E-8 3.4850001E-9 2006-01-01 11:29:00 0 0 5.1091E-8 3.4850001E-9 2006-01-01 11:29:03 0 0 4.9971E-8 3.4850001E-9 2006-01-01 11:29:06 0 0 4.9971E-8 3.4850001E-9 2006-01-01 11:29:09 0 0 5.1206001E-8 3.484E-9 2006-01-01 11:29:12 0 0 5.1130002E-8 3.484E-9 2006-01-01 11:29:15 0 0 5.2891998E-8 3.484E-9 2006-01-01 11:29:18 0 0 5.1438999E-8 3.4850001E-9 2006-01-01 11:29:21 0 0 5.1417E-8 3.4850001E-9 2006-01-01 11:29:24 0 0 5.1438001E-8 3.4850001E-9 2006-01-01 11:29:27 0 0 5.4573999E-8 3.4850001E-9 2006-01-01 11:29:30 0 0 5.2364001E-8 3.4850001E-9 2006-01-01 11:29:33 0 0 4.9973E-8 3.4850001E-9 2006-01-01 11:29:36 0 0 4.9973998E-8 3.4850001E-9 2006-01-01 11:29:39 0 0 5.1375E-8 3.4850001E-9 2006-01-01 11:29:42 0 0 5.0748E-8 3.4850001E-9 2006-01-01 11:29:45 0 0 4.9975998E-8 3.4850001E-9 2006-01-01 11:29:48 0 0 5.1314998E-8 3.4850001E-9 2006-01-01 11:29:51 0 0 5.3588E-8 3.4850001E-9 2006-01-01 11:29:54 0 0 5.127E-8 3.4850001E-9 2006-01-01 11:29:57 0 0 5.3042001E-8 3.4850001E-9 2006-01-01 11:30:00 0 0 5.5685E-8 3.4850001E-9 2006-01-01 11:30:03 0 0 5.5533E-8 3.4850001E-9 2006-01-01 11:30:06 0 0 5.5918001E-8 3.4850001E-9 2006-01-01 11:30:09 0 0 5.4903001E-8 3.4850001E-9 2006-01-01 11:30:12 0 0 5.5988E-8 3.4850001E-9 2006-01-01 11:30:15 0 0 5.4977001E-8 3.4850001E-9 2006-01-01 11:30:18 0 0 5.5809998E-8 3.4850001E-9 2006-01-01 11:30:21 0 0 5.5722001E-8 3.4850001E-9 2006-01-01 11:30:24 0 0 5.5760001E-8 3.484E-9 2006-01-01 11:30:27 0 0 5.7169E-8 3.484E-9 2006-01-01 11:30:30 0 0 5.6147002E-8 3.484E-9 2006-01-01 11:30:33 0 0 5.4807E-8 3.484E-9 2006-01-01 11:30:36 0 0 5.7164002E-8 3.484E-9 2006-01-01 11:30:39 0 0 5.7160999E-8 3.484E-9 2006-01-01 11:30:42 0 0 5.6200001E-8 3.484E-9 2006-01-01 11:30:45 0 0 5.7160001E-8 3.484E-9 2006-01-01 11:30:48 0 0 5.7156001E-8 3.4830001E-9 2006-01-01 11:30:51 0 0 5.5994001E-8 3.4830001E-9 2006-01-01 11:30:54 0 0 5.5944E-8 3.4830001E-9 2006-01-01 11:30:57 0 0 5.6045E-8 3.4830001E-9 2006-01-01 11:31:00 0 0 5.571E-8 3.4830001E-9 2006-01-01 11:31:03 0 0 5.715E-8 3.4830001E-9 2006-01-01 11:31:06 0 0 5.7148E-8 3.4830001E-9 2006-01-01 11:31:09 0 0 5.6302E-8 3.4830001E-9 2006-01-01 11:31:12 0 0 5.7145002E-8 3.482E-9 2006-01-01 11:31:15 0 0 5.2316999E-8 3.482E-9 2006-01-01 11:31:18 0 0 5.7144E-8 3.482E-9 2006-01-01 11:31:21 0 0 5.7141001E-8 3.482E-9 2006-01-01 11:31:24 0 0 5.5569E-8 3.482E-9 2006-01-01 11:31:27 0 0 5.7139999E-8 3.482E-9 2006-01-01 11:31:30 0 0 5.5568002E-8 3.482E-9 2006-01-01 11:31:33 0 0 5.3941999E-8 3.482E-9 2006-01-01 11:31:36 0 0 5.7135999E-8 3.482E-9 2006-01-01 11:31:39 0 0 5.7135001E-8 3.482E-9 2006-01-01 11:31:42 0 0 5.7135001E-8 3.482E-9 2006-01-01 11:31:45 0 0 5.7139999E-8 3.482E-9 2006-01-01 11:31:48 0 0 5.7139999E-8 3.482E-9 2006-01-01 11:31:51 0 0 5.7139001E-8 3.482E-9 2006-01-01 11:31:54 0 0 5.7137001E-8 3.482E-9 2006-01-01 11:31:57 0 0 5.7137001E-8 3.482E-9 2006-01-01 11:32:00 0 0 5.7135001E-8 3.482E-9 2006-01-01 11:32:03 0 0 5.7133999E-8 3.482E-9 2006-01-01 11:32:06 0 0 5.7133999E-8 3.482E-9 2006-01-01 11:32:09 0 0 5.7131E-8 3.4809999E-9 2006-01-01 11:32:12 0 0 5.7131E-8 3.4809999E-9 2006-01-01 11:32:15 0 0 5.7131E-8 3.4809999E-9 2006-01-01 11:32:18 0 0 5.7135001E-8 3.482E-9 2006-01-01 11:32:21 0 0 5.7135001E-8 3.482E-9 2006-01-01 11:32:24 0 0 5.7135001E-8 3.482E-9 2006-01-01 11:32:27 0 0 5.7133001E-8 3.4809999E-9 2006-01-01 11:32:30 0 0 5.7133001E-8 3.4809999E-9 2006-01-01 11:32:33 0 0 5.7135001E-8 3.482E-9 2006-01-01 11:32:36 0 0 5.7137001E-8 3.482E-9 2006-01-01 11:32:39 0 0 5.7137001E-8 3.482E-9 2006-01-01 11:32:42 0 0 5.7135001E-8 3.482E-9 2006-01-01 11:32:45 0 0 5.7133999E-8 3.482E-9 2006-01-01 11:32:48 0 0 5.7133999E-8 3.482E-9 2006-01-01 11:32:51 0 0 5.7131E-8 3.4809999E-9 2006-01-01 11:32:54 0 0 5.7131E-8 3.4809999E-9 2006-01-01 11:32:57 0 0 5.7129999E-8 3.4809999E-9 2006-01-01 11:33:00 0 0 5.7129E-8 3.4809999E-9 2006-01-01 11:33:03 0 0 5.7129E-8 3.4809999E-9 2006-01-01 11:33:06 0 0 5.7127E-8 3.4809999E-9 2006-01-01 11:33:09 0 0 5.7126002E-8 3.4809999E-9 2006-01-01 11:33:12 0 0 5.7126002E-8 3.4809999E-9 2006-01-01 11:33:15 0 0 5.7124002E-8 3.4809999E-9 2006-01-01 11:33:18 0 0 5.7124002E-8 3.4809999E-9 2006-01-01 11:33:21 0 0 5.7125E-8 3.4809999E-9 2006-01-01 11:33:24 0 0 5.7129E-8 3.802E-9 2006-01-01 11:33:27 0 0 5.7129E-8 3.4809999E-9 2006-01-01 11:33:30 0 0 5.7127998E-8 3.4809999E-9 2006-01-01 11:33:33 0 0 5.7126002E-8 3.4809999E-9 2006-01-01 11:33:36 0 0 5.7126002E-8 3.4809999E-9 2006-01-01 11:33:39 0 0 5.7129999E-8 3.4809999E-9 2006-01-01 11:33:42 0 0 5.7131E-8 3.4809999E-9 2006-01-01 11:33:45 0 0 5.7131E-8 3.4809999E-9 2006-01-01 11:33:48 0 0 5.7127998E-8 3.4809999E-9 2006-01-01 11:33:51 0 0 5.7127998E-8 3.4809999E-9 2006-01-01 11:33:54 0 0 5.7129E-8 3.4809999E-9 2006-01-01 11:33:57 0 0 5.7133001E-8 3.4809999E-9 2006-01-01 11:34:00 0 0 5.7133001E-8 3.4809999E-9 2006-01-01 11:34:03 0 0 5.7135001E-8 3.482E-9 2006-01-01 11:34:06 0 0 5.7137001E-8 3.482E-9 2006-01-01 11:34:09 0 0 5.7137001E-8 3.772E-9 2006-01-01 11:34:12 0 0 5.7135001E-8 3.482E-9 2006-01-01 11:34:15 0 0 5.7943002E-8 3.482E-9 2006-01-01 11:34:18 0 0 5.7133999E-8 3.482E-9 2006-01-01 11:34:21 0 0 5.7131999E-8 3.4809999E-9 2006-01-01 11:34:24 0 0 5.7131999E-8 3.4809999E-9 2006-01-01 11:34:27 0 0 5.7131E-8 3.4809999E-9 2006-01-01 11:34:30 0 0 5.7129E-8 3.4809999E-9 2006-01-01 11:34:33 0 0 5.7129E-8 3.4809999E-9 2006-01-01 11:34:36 0 0 5.7127998E-8 3.4809999E-9 2006-01-01 11:34:39 0 0 5.7126002E-8 3.4809999E-9 2006-01-01 11:34:42 0 0 5.7126002E-8 3.4809999E-9 2006-01-01 11:34:45 0 0 5.7137001E-8 3.482E-9 2006-01-01 11:34:48 0 0 5.7137999E-8 3.482E-9 2006-01-01 11:34:51 0 0 5.7137999E-8 3.482E-9 2006-01-01 11:34:54 0 0 5.7135001E-8 3.482E-9 2006-01-01 11:34:57 0 0 5.7135001E-8 3.482E-9 2006-01-01 11:35:00 0 0 5.7133999E-8 3.482E-9 2006-01-01 11:35:03 0 0 5.7133001E-8 3.4809999E-9 2006-01-01 11:35:06 0 0 5.7133001E-8 3.4809999E-9 2006-01-01 11:35:09 0 0 5.7131E-8 3.4809999E-9 2006-01-01 11:35:12 0 0 5.7129999E-8 3.4809999E-9 2006-01-01 11:35:15 0 0 5.7129999E-8 3.4809999E-9 2006-01-01 11:35:18 0 0 5.7133999E-8 3.482E-9 2006-01-01 11:35:21 0 0 5.7133999E-8 3.482E-9 2006-01-01 11:35:24 0 0 5.7133999E-8 3.482E-9 2006-01-01 11:35:27 0 0 5.7131999E-8 3.4809999E-9 2006-01-01 11:35:30 0 0 5.7131999E-8 3.4809999E-9 2006-01-01 11:35:33 0 0 5.7133999E-8 3.482E-9 2006-01-01 11:35:36 0 0 5.7135999E-8 3.482E-9 2006-01-01 11:35:39 0 0 5.7135999E-8 3.482E-9 2006-01-01 11:35:42 0 0 5.7133999E-8 3.482E-9 2006-01-01 11:35:45 0 0 5.7133001E-8 3.482E-9 2006-01-01 11:35:48 0 0 5.7133001E-8 3.482E-9 2006-01-01 11:35:51 0 0 5.7137999E-8 3.482E-9 2006-01-01 11:35:54 0 0 5.7137999E-8 3.482E-9 2006-01-01 11:35:57 0 0 5.7139001E-8 3.482E-9 2006-01-01 11:36:00 0 0 5.7142E-8 3.482E-9 2006-01-01 11:36:03 0 0 5.7142E-8 3.482E-9 2006-01-01 11:36:06 0 0 5.7144E-8 3.482E-9 2006-01-01 11:36:09 0 0 5.7146E-8 3.482E-9 2006-01-01 11:36:12 0 0 5.7146E-8 3.482E-9 2006-01-01 11:36:15 0 0 5.7143001E-8 3.802E-9 2006-01-01 11:36:18 0 0 5.7142E-8 3.482E-9 2006-01-01 11:36:21 0 0 5.7142E-8 3.482E-9 2006-01-01 11:36:24 0 0 5.7139001E-8 3.482E-9 2006-01-01 11:36:27 0 0 5.7139001E-8 3.482E-9 2006-01-01 11:36:30 0 0 5.7137999E-8 3.482E-9 2006-01-01 11:36:33 0 0 5.7135999E-8 3.482E-9 2006-01-01 11:36:36 0 0 5.7135999E-8 3.482E-9 2006-01-01 11:36:39 0 0 5.7143001E-8 3.482E-9 2006-01-01 11:36:42 0 0 5.7148E-8 3.4830001E-9 2006-01-01 11:36:45 0 0 5.7148E-8 3.4830001E-9 2006-01-01 11:36:48 0 0 5.7150999E-8 3.4830001E-9 2006-01-01 11:36:51 0 0 5.7150999E-8 3.4830001E-9 2006-01-01 11:36:54 0 0 5.7152E-8 3.4830001E-9 2006-01-01 11:36:57 0 0 5.7154999E-8 3.4830001E-9 2006-01-01 11:37:00 0 0 5.7154999E-8 3.4830001E-9 2006-01-01 11:37:03 0 0 5.7152999E-8 3.4830001E-9 2006-01-01 11:37:06 0 0 5.8268E-8 3.4830001E-9 2006-01-01 11:37:09 0 0 5.7150999E-8 3.4830001E-9 2006-01-01 11:37:12 0 0 5.7148E-8 3.4830001E-9 2006-01-01 11:37:15 0 0 5.7146998E-8 3.4830001E-9 2006-01-01 11:37:18 0 0 5.9600001E-8 3.4830001E-9 2006-01-01 11:37:21 0 0 5.8464E-8 3.4830001E-9 2006-01-01 11:37:24 0 0 5.7150999E-8 3.4830001E-9 2006-01-01 11:37:27 0 0 5.715E-8 3.4830001E-9 2006-01-01 11:37:30 0 0 5.7146998E-8 3.4830001E-9 2006-01-01 11:37:33 0 0 5.7146998E-8 3.4830001E-9 2006-01-01 11:37:36 0 0 5.7146E-8 3.482E-9 2006-01-01 11:37:39 0 0 5.7144E-8 3.482E-9 2006-01-01 11:37:42 0 0 5.7144E-8 3.482E-9 2006-01-01 11:37:45 0 0 5.7141001E-8 3.482E-9 2006-01-01 11:37:48 0 0 5.7141001E-8 3.482E-9 2006-01-01 11:37:51 0 0 5.7141001E-8 3.482E-9 2006-01-01 11:37:54 0 0 5.7145002E-8 3.482E-9 2006-01-01 11:37:57 0 0 5.7145002E-8 3.482E-9 2006-01-01 11:38:00 0 0 5.7144E-8 3.482E-9 2006-01-01 11:38:03 0 0 5.7141001E-8 3.482E-9 2006-01-01 11:38:06 0 0 5.7141001E-8 3.482E-9 2006-01-01 11:38:09 0 0 5.7139999E-8 3.482E-9 2006-01-01 11:38:12 0 0 5.8582E-8 3.482E-9 2006-01-01 11:38:15 0 0 5.9390999E-8 3.482E-9 2006-01-01 11:38:18 0 0 6.4338003E-8 3.482E-9 2006-01-01 11:38:21 0 0 6.0752001E-8 3.482E-9 2006-01-01 11:38:24 0 0 6.2018003E-8 3.482E-9 2006-01-01 11:38:27 0 0 6.1849001E-8 3.4809999E-9 2006-01-01 11:38:30 0 0 6.4334998E-8 3.4809999E-9 2006-01-01 11:38:33 0 0 6.4333001E-8 3.4809999E-9 2006-01-01 11:38:36 0 0 6.4331999E-8 3.4809999E-9 2006-01-01 11:38:39 0 0 6.4331999E-8 3.4809999E-9 2006-01-01 11:38:42 0 0 6.4330003E-8 3.4809999E-9 2006-01-01 11:38:45 0 0 6.4329001E-8 3.4809999E-9 2006-01-01 11:38:48 0 0 6.4329001E-8 3.4809999E-9 2006-01-01 11:38:51 0 0 6.4334003E-8 3.4809999E-9 2006-01-01 11:38:54 0 0 6.4334003E-8 3.4809999E-9 2006-01-01 11:38:57 0 0 6.4334998E-8 3.4809999E-9 2006-01-01 11:39:00 0 0 6.4338998E-8 3.482E-9 2006-01-01 11:39:03 0 0 6.4338998E-8 3.482E-9 2006-01-01 11:39:06 0 0 6.4337002E-8 3.482E-9 2006-01-01 11:39:09 0 0 6.4336E-8 3.482E-9 2006-01-01 11:39:12 0 0 6.4336E-8 3.482E-9 2006-01-01 11:39:15 0 0 6.4333001E-8 3.4809999E-9 2006-01-01 11:39:18 0 0 6.4333001E-8 3.4809999E-9 2006-01-01 11:39:21 0 0 6.4333001E-8 3.4809999E-9 2006-01-01 11:39:24 0 0 6.4337002E-8 3.482E-9 2006-01-01 11:39:27 0 0 6.4337002E-8 3.482E-9 2006-01-01 11:39:30 0 0 6.4338998E-8 3.482E-9 2006-01-01 11:39:33 0 0 6.4341997E-8 3.482E-9 2006-01-01 11:39:36 0 0 6.4341997E-8 3.482E-9 2006-01-01 11:39:39 0 0 6.4344E-8 3.482E-9 2006-01-01 11:39:42 0 0 6.4345997E-8 3.482E-9 2006-01-01 11:39:45 0 0 6.4345997E-8 3.482E-9 2006-01-01 11:39:48 0 0 6.4342998E-8 3.482E-9 2006-01-01 11:39:51 0 0 6.4342998E-8 3.482E-9 2006-01-01 11:39:54 0 0 6.4342998E-8 3.482E-9 2006-01-01 11:39:57 0 0 6.4346999E-8 3.482E-9 2006-01-01 11:40:00 0 0 6.4346999E-8 3.482E-9 2006-01-01 11:40:03 0 0 6.4345997E-8 3.482E-9 2006-01-01 11:40:06 0 0 6.4342998E-8 3.482E-9 2006-01-01 11:40:09 0 0 6.4344E-8 3.482E-9 2006-01-01 11:40:12 0 0 6.4345997E-8 3.482E-9 2006-01-01 11:40:15 0 0 6.4348001E-8 3.482E-9 2006-01-01 11:40:18 0 0 6.4348001E-8 3.482E-9 2006-01-01 11:40:21 0 0 6.4352001E-8 3.4830001E-9 2006-01-01 11:40:24 0 0 6.4352001E-8 3.4830001E-9 2006-01-01 11:40:27 0 0 6.4350999E-8 3.4830001E-9 2006-01-01 11:40:30 0 0 6.4348001E-8 3.482E-9 2006-01-01 11:40:33 0 0 6.4348001E-8 3.482E-9 2006-01-01 11:40:36 0 0 6.4345997E-8 3.482E-9 2006-01-01 11:40:39 0 0 6.4344E-8 3.482E-9 2006-01-01 11:40:42 0 0 6.4344E-8 3.482E-9 2006-01-01 11:40:45 0 0 6.4348001E-8 3.482E-9 2006-01-01 11:40:48 0 0 6.4349003E-8 3.4830001E-9 2006-01-01 11:40:51 0 0 6.4349003E-8 3.4830001E-9 2006-01-01 11:40:54 0 0 6.4345002E-8 3.482E-9 2006-01-01 11:40:57 0 0 6.4345002E-8 3.482E-9 2006-01-01 11:41:00 0 0 6.4345997E-8 3.482E-9 2006-01-01 11:41:03 0 0 6.4349003E-8 3.4830001E-9 2006-01-01 11:41:06 0 0 6.4349003E-8 3.4830001E-9 2006-01-01 11:41:09 0 0 6.4346999E-8 3.482E-9 2006-01-01 11:41:12 0 0 6.4345997E-8 3.482E-9 2006-01-01 11:41:15 0 0 6.4345997E-8 3.482E-9 2006-01-01 11:41:18 0 0 6.4355E-8 3.4830001E-9 2006-01-01 11:41:21 0 0 6.4357003E-8 3.4830001E-9 2006-01-01 11:41:24 0 0 6.4357003E-8 3.4830001E-9 2006-01-01 11:41:27 0 0 6.4353003E-8 3.4830001E-9 2006-01-01 11:41:30 0 0 6.4353003E-8 3.4830001E-9 2006-01-01 11:41:33 0 0 6.4352001E-8 3.4830001E-9 2006-01-01 11:41:36 0 0 6.4349003E-8 3.4830001E-9 2006-01-01 11:41:39 0 0 6.4349003E-8 3.4830001E-9 2006-01-01 11:41:42 0 0 6.4346999E-8 3.482E-9 2006-01-01 11:41:45 0 0 6.4345997E-8 3.482E-9 2006-01-01 11:41:48 0 0 6.4345997E-8 3.482E-9 2006-01-01 11:41:51 0 0 6.4342998E-8 3.482E-9 2006-01-01 11:41:54 0 0 6.4342998E-8 3.482E-9 2006-01-01 11:41:57 0 0 6.4342998E-8 3.482E-9 2006-01-01 11:42:00 0 0 6.4346999E-8 3.482E-9 2006-01-01 11:42:03 0 0 6.4346999E-8 3.482E-9 2006-01-01 11:42:06 0 0 6.4348001E-8 3.4830001E-9 2006-01-01 11:42:09 0 0 6.4350999E-8 3.4830001E-9 2006-01-01 11:42:12 0 0 6.4350999E-8 3.4830001E-9 2006-01-01 11:42:15 0 0 6.4348001E-8 3.482E-9 2006-01-01 11:42:18 0 0 6.4346999E-8 3.482E-9 2006-01-01 11:42:21 0 0 6.4346999E-8 3.482E-9 2006-01-01 11:42:24 0 0 6.4344E-8 3.482E-9 2006-01-01 11:42:27 0 0 6.4344E-8 3.482E-9 2006-01-01 11:42:30 0 0 6.4342998E-8 3.482E-9 2006-01-01 11:42:33 0 0 6.434E-8 3.482E-9 2006-01-01 11:42:36 0 0 6.434E-8 3.482E-9 2006-01-01 11:42:39 0 0 6.4338998E-8 3.482E-9 2006-01-01 11:42:42 0 0 6.4337002E-8 3.482E-9 2006-01-01 11:42:45 0 0 6.4337002E-8 3.482E-9 2006-01-01 11:42:48 0 0 6.4341002E-8 3.482E-9 2006-01-01 11:42:51 0 0 6.4341997E-8 3.482E-9 2006-01-01 11:42:54 0 0 6.4341997E-8 3.482E-9 2006-01-01 11:42:57 0 0 6.4345997E-8 3.482E-9 2006-01-01 11:43:00 0 0 6.4345997E-8 3.482E-9 2006-01-01 11:43:03 0 0 6.4345002E-8 3.482E-9 2006-01-01 11:43:06 0 0 6.4342998E-8 3.482E-9 2006-01-01 11:43:09 0 0 6.4342998E-8 3.482E-9 2006-01-01 11:43:12 0 0 6.4345002E-8 3.482E-9 2006-01-01 11:43:15 0 0 6.4346999E-8 3.482E-9 2006-01-01 11:43:18 0 0 6.3306999E-8 3.482E-9 2006-01-01 11:43:21 0 0 6.4344E-8 3.482E-9 2006-01-01 11:43:24 0 0 6.4342998E-8 3.482E-9 2006-01-01 11:43:27 0 0 6.4342998E-8 3.482E-9 2006-01-01 11:43:30 0 0 6.2890003E-8 3.482E-9 2006-01-01 11:43:33 0 0 6.434E-8 3.482E-9 2006-01-01 11:43:36 0 0 6.4341997E-8 3.482E-9 2006-01-01 11:43:39 0 0 6.4345002E-8 3.482E-9 2006-01-01 11:43:42 0 0 6.1944E-8 3.482E-9 2006-01-01 11:43:45 0 0 6.4341997E-8 3.482E-9 2006-01-01 11:43:48 0 0 6.3089999E-8 3.482E-9 2006-01-01 11:43:51 0 0 6.4341002E-8 3.482E-9 2006-01-01 11:43:54 0 0 6.2898003E-8 3.482E-9 2006-01-01 11:43:57 0 0 6.4338003E-8 3.482E-9 2006-01-01 11:44:00 0 0 5.8539001E-8 3.482E-9 2006-01-01 11:44:03 0 0 6.0822998E-8 3.482E-9 2006-01-01 11:44:06 0 0 6.1942004E-8 3.482E-9 2006-01-01 11:44:09 0 0 6.4341002E-8 3.482E-9 2006-01-01 11:44:12 0 0 6.3363998E-8 3.482E-9 2006-01-01 11:44:15 0 0 6.1476001E-8 3.482E-9 2006-01-01 11:44:18 0 0 6.3498E-8 3.482E-9 2006-01-01 11:44:21 0 0 6.1849001E-8 3.482E-9 2006-01-01 11:44:24 0 0 6.3207999E-8 3.482E-9 2006-01-01 11:44:27 0 0 6.3213001E-8 3.482E-9 2006-01-01 11:44:30 0 0 6.2025997E-8 3.482E-9 2006-01-01 11:44:33 0 0 6.3355003E-8 3.482E-9 2006-01-01 11:44:36 0 0 6.2890997E-8 3.482E-9 2006-01-01 11:44:39 0 0 6.1786999E-8 3.482E-9 2006-01-01 11:44:42 0 0 5.9904004E-8 3.482E-9 2006-01-01 11:44:45 0 0 6.4334998E-8 3.4809999E-9 2006-01-01 11:44:48 0 0 6.4334998E-8 3.4809999E-9 2006-01-01 11:44:51 0 0 6.0616998E-8 3.482E-9 2006-01-01 11:44:54 0 0 6.4338998E-8 3.482E-9 2006-01-01 11:44:57 0 0 5.8594999E-8 3.482E-9 2006-01-01 11:45:00 0 0 6.1283998E-8 3.482E-9 2006-01-01 11:45:03 0 0 6.4336E-8 3.482E-9 2006-01-01 11:45:06 0 0 6.0550001E-8 3.482E-9 2006-01-01 11:45:09 0 0 5.9497999E-8 3.4809999E-9 2006-01-01 11:45:12 0 0 5.9831002E-8 3.4809999E-9 2006-01-01 11:45:15 0 0 6.0137999E-8 3.4809999E-9 2006-01-01 11:45:18 0 0 6.1393997E-8 3.4809999E-9 2006-01-01 11:45:21 0 0 6.0486002E-8 3.4809999E-9 2006-01-01 11:45:24 0 0 6.4334998E-8 3.4809999E-9 2006-01-01 11:45:27 0 0 6.0524002E-8 3.482E-9 2006-01-01 11:45:30 0 0 6.3110001E-8 3.482E-9 2006-01-01 11:45:33 0 0 5.9675003E-8 3.482E-9 2006-01-01 11:45:36 0 0 5.9285998E-8 3.482E-9 2006-01-01 11:45:39 0 0 6.0131001E-8 3.482E-9 2006-01-01 11:45:42 0 0 6.1937001E-8 3.482E-9 2006-01-01 11:45:45 0 0 6.3413999E-8 3.482E-9 2006-01-01 11:45:48 0 0 5.9321E-8 3.4809999E-9 2006-01-01 11:45:51 0 0 5.9527999E-8 3.4809999E-9 2006-01-01 11:45:54 0 0 6.4334003E-8 3.4809999E-9 2006-01-01 11:45:57 0 0 6.3439003E-8 3.482E-9 2006-01-01 11:46:00 0 0 6.2848997E-8 3.482E-9 2006-01-01 11:46:03 0 0 6.2638001E-8 3.482E-9 2006-01-01 11:46:06 0 0 6.1142998E-8 3.482E-9 2006-01-01 11:46:09 0 0 5.7133999E-8 3.482E-9 2006-01-01 11:46:12 0 0 5.9539001E-8 3.482E-9 2006-01-01 11:46:15 0 0 6.1995998E-8 3.482E-9 2006-01-01 11:46:18 0 0 5.931E-8 3.482E-9 2006-01-01 11:46:21 0 0 6.0479003E-8 3.482E-9 2006-01-01 11:46:24 0 0 6.2981997E-8 3.482E-9 2006-01-01 11:46:27 0 0 5.8028E-8 3.482E-9 2006-01-01 11:46:30 0 0 6.3100998E-8 3.4809999E-9 2006-01-01 11:46:33 0 0 6.1911997E-8 3.4809999E-9 2006-01-01 11:46:36 0 0 6.2135001E-8 3.4809999E-9 2006-01-01 11:46:39 0 0 5.8493001E-8 3.4809999E-9 2006-01-01 11:46:42 0 0 6.0647999E-8 3.4809999E-9 2006-01-01 11:46:45 0 0 6.2859002E-8 3.4809999E-9 2006-01-01 11:46:48 0 0 6.2933999E-8 3.4809999E-9 2006-01-01 11:46:51 0 0 6.0551002E-8 3.4809999E-9 2006-01-01 11:46:54 0 0 5.9583002E-8 3.4809999E-9 2006-01-01 11:46:57 0 0 6.3111003E-8 3.4809999E-9 2006-01-01 11:47:00 0 0 6.2138E-8 3.4809999E-9 2006-01-01 11:47:03 0 0 6.0817001E-8 3.482E-9 2006-01-01 11:47:06 0 0 5.7135999E-8 3.482E-9 2006-01-01 11:47:09 0 0 6.0670999E-8 3.482E-9 2006-01-01 11:47:12 0 0 5.838E-8 3.482E-9 2006-01-01 11:47:15 0 0 5.8388999E-8 3.482E-9 2006-01-01 11:47:18 0 0 5.9698003E-8 3.482E-9 2006-01-01 11:47:21 0 0 5.9162002E-8 3.482E-9 2006-01-01 11:47:24 0 0 6.2765999E-8 3.482E-9 2006-01-01 11:47:27 0 0 6.1477003E-8 3.482E-9 2006-01-01 11:47:30 0 0 6.0815999E-8 3.482E-9 2006-01-01 11:47:33 0 0 5.8121E-8 3.482E-9 2006-01-01 11:47:36 0 0 6.3154999E-8 3.482E-9 2006-01-01 11:47:39 0 0 6.3069997E-8 3.482E-9 2006-01-01 11:47:42 0 0 5.8118999E-8 3.482E-9 2006-01-01 11:47:45 0 0 5.9815001E-8 3.4809999E-9 2006-01-01 11:47:48 0 0 6.1465997E-8 3.4809999E-9 2006-01-01 11:47:51 0 0 6.0809001E-8 3.4809999E-9 2006-01-01 11:47:54 0 0 5.9344998E-8 3.4809999E-9 2006-01-01 11:47:57 0 0 5.8386E-8 3.4809999E-9 2006-01-01 11:48:00 0 0 5.9596999E-8 3.4809999E-9 2006-01-01 11:48:03 0 0 5.9690002E-8 3.4809999E-9 2006-01-01 11:48:06 0 0 5.7129E-8 3.4809999E-9 2006-01-01 11:48:09 0 0 5.7127E-8 3.4809999E-9 2006-01-01 11:48:12 0 0 5.7127E-8 3.4809999E-9 2006-01-01 11:48:15 0 0 5.7126002E-8 3.4809999E-9 2006-01-01 11:48:18 0 0 6.0620998E-8 3.4809999E-9 2006-01-01 11:48:21 0 0 5.7125E-8 3.4809999E-9 2006-01-01 11:48:24 0 0 5.9603E-8 3.4809999E-9 2006-01-01 11:48:27 0 0 5.9529999E-8 3.4809999E-9 2006-01-01 11:48:30 0 0 6.1362002E-8 3.4809999E-9 2006-01-01 11:48:33 0 0 5.8245E-8 3.4809999E-9 2006-01-01 11:48:36 0 0 5.7127E-8 3.4809999E-9 2006-01-01 11:48:39 0 0 5.9434001E-8 3.4809999E-9 2006-01-01 11:48:42 0 0 5.9533001E-8 3.4809999E-9 2006-01-01 11:48:45 0 0 5.9398001E-8 3.4809999E-9 2006-01-01 11:48:48 0 0 5.7135001E-8 3.482E-9 2006-01-01 11:48:51 0 0 5.7135999E-8 3.482E-9 2006-01-01 11:48:54 0 0 5.9877998E-8 3.482E-9 2006-01-01 11:48:57 0 0 5.7133999E-8 3.482E-9 2006-01-01 11:49:00 0 0 5.7133001E-8 3.482E-9 2006-01-01 11:49:03 0 0 5.9518001E-8 3.482E-9 2006-01-01 11:49:06 0 0 5.7131E-8 3.4809999E-9 2006-01-01 11:49:09 0 0 5.7131E-8 3.4809999E-9 2006-01-01 11:49:12 0 0 6.0163003E-8 3.4809999E-9 2006-01-01 11:49:15 0 0 5.9005E-8 3.482E-9 2006-01-01 11:49:18 0 0 5.8038001E-8 3.482E-9 2006-01-01 11:49:21 0 0 5.8182E-8 3.482E-9 2006-01-01 11:49:24 0 0 5.7131999E-8 3.4809999E-9 2006-01-01 11:49:27 0 0 5.7131999E-8 3.4809999E-9 2006-01-01 11:49:30 0 0 5.7129999E-8 3.4809999E-9 2006-01-01 11:49:33 0 0 5.8072999E-8 3.4809999E-9 2006-01-01 11:49:36 0 0 5.7131E-8 3.4809999E-9 2006-01-01 11:49:39 0 0 5.7133999E-8 3.482E-9 2006-01-01 11:49:42 0 0 5.8367998E-8 3.482E-9 2006-01-01 11:49:45 0 0 5.7133001E-8 3.4809999E-9 2006-01-01 11:49:48 0 0 5.7131999E-8 3.4809999E-9 2006-01-01 11:49:51 0 0 5.7131999E-8 3.4809999E-9 2006-01-01 11:49:54 0 0 5.7135001E-8 3.482E-9 2006-01-01 11:49:57 0 0 5.7135999E-8 3.482E-9 2006-01-01 11:50:00 0 0 5.8664E-8 3.482E-9 2006-01-01 11:50:03 0 0 5.7133001E-8 3.482E-9 2006-01-01 11:50:06 0 0 5.7133001E-8 3.482E-9 2006-01-01 11:50:09 0 0 5.8356999E-8 3.482E-9 2006-01-01 11:50:12 0 0 5.8287E-8 3.482E-9 2006-01-01 11:50:15 0 0 5.7137999E-8 3.482E-9 2006-01-01 11:50:18 0 0 5.8537001E-8 3.482E-9 2006-01-01 11:50:21 0 0 5.9808997E-8 3.482E-9 2006-01-01 11:50:24 0 0 5.8531999E-8 3.482E-9 2006-01-01 11:50:27 0 0 5.8285E-8 3.482E-9 2006-01-01 11:50:30 0 0 5.7139001E-8 3.482E-9 2006-01-01 11:50:33 0 0 5.7139999E-8 3.482E-9 2006-01-01 11:50:36 0 0 5.715E-8 3.4830001E-9 2006-01-01 11:50:39 0 0 5.715E-8 3.4830001E-9 2006-01-01 11:50:42 0 0 5.7148998E-8 3.4830001E-9 2006-01-01 11:50:45 0 0 5.7146998E-8 3.4830001E-9 2006-01-01 11:50:48 0 0 5.7146998E-8 3.4830001E-9 2006-01-01 11:50:51 0 0 5.7148998E-8 3.4830001E-9 2006-01-01 11:50:54 0 0 5.715E-8 3.4830001E-9 2006-01-01 11:50:57 0 0 5.715E-8 3.4830001E-9 2006-01-01 11:51:00 0 0 5.7154001E-8 3.4830001E-9 2006-01-01 11:51:03 0 0 5.7154001E-8 3.4830001E-9 2006-01-01 11:51:06 0 0 5.7152999E-8 3.4830001E-9 2006-01-01 11:51:09 0 0 6.2102998E-8 3.4830001E-9 2006-01-01 11:51:12 0 0 5.715E-8 3.4830001E-9 2006-01-01 11:51:15 0 0 5.7148998E-8 3.4830001E-9 2006-01-01 11:51:18 0 0 5.7146998E-8 3.4830001E-9 2006-01-01 11:51:21 0 0 5.8607E-8 3.4830001E-9 2006-01-01 11:51:24 0 0 5.7148998E-8 3.4830001E-9 2006-01-01 11:51:27 0 0 5.715E-8 3.4830001E-9 2006-01-01 11:51:30 0 0 5.715E-8 3.4830001E-9 2006-01-01 11:51:33 0 0 5.7146998E-8 3.4830001E-9 2006-01-01 11:51:36 0 0 5.7146998E-8 3.4830001E-9 2006-01-01 11:51:39 0 0 5.8152001E-8 3.4830001E-9 2006-01-01 11:51:42 0 0 5.7150999E-8 3.4830001E-9 2006-01-01 11:51:45 0 0 5.7150999E-8 3.4830001E-9 2006-01-01 11:51:48 0 0 5.7148E-8 3.4830001E-9 2006-01-01 11:51:51 0 0 5.7146998E-8 3.4830001E-9 2006-01-01 11:51:54 0 0 5.7146998E-8 3.4830001E-9 2006-01-01 11:51:57 0 0 5.7144E-8 3.482E-9 2006-01-01 11:52:00 0 0 5.7143001E-8 3.482E-9 2006-01-01 11:52:03 0 0 5.7143001E-8 3.8849999E-9 2006-01-01 11:52:06 0 0 5.7146998E-8 3.687E-9 2006-01-01 11:52:09 0 0 5.7146998E-8 3.4830001E-9 2006-01-01 11:52:12 0 0 5.7148998E-8 3.4830001E-9 2006-01-01 11:52:15 0 0 5.7150999E-8 3.4830001E-9 2006-01-01 11:52:18 0 0 5.7150999E-8 3.4830001E-9 2006-01-01 11:52:21 0 0 5.7152999E-8 3.4830001E-9 2006-01-01 11:52:24 0 0 5.7154999E-8 3.4830001E-9 2006-01-01 11:52:27 0 0 5.7154999E-8 3.4830001E-9 2006-01-01 11:52:30 0 0 5.7150999E-8 3.4830001E-9 2006-01-01 11:52:33 0 0 5.7150999E-8 3.4830001E-9 2006-01-01 11:52:36 0 0 5.7150999E-8 3.4830001E-9 2006-01-01 11:52:39 0 0 5.7154001E-8 3.4830001E-9 2006-01-01 11:52:42 0 0 5.7154001E-8 3.4830001E-9 2006-01-01 11:52:45 0 0 5.7152999E-8 3.4830001E-9 2006-01-01 11:52:48 0 0 5.7150999E-8 3.4830001E-9 2006-01-01 11:52:51 0 0 5.7150999E-8 3.4830001E-9 2006-01-01 11:52:54 0 0 5.7152999E-8 3.4830001E-9 2006-01-01 11:52:57 0 0 5.7154001E-8 3.4830001E-9 2006-01-01 11:53:00 0 0 5.7154001E-8 3.4830001E-9 2006-01-01 11:53:03 0 0 5.715E-8 3.4830001E-9 2006-01-01 11:53:06 0 0 5.715E-8 4.1180002E-9 2006-01-01 11:53:09 0 0 5.7152E-8 3.4830001E-9 2006-01-01 11:53:12 0 0 5.7160999E-8 3.484E-9 2006-01-01 11:53:15 0 0 5.7160999E-8 3.484E-9 2006-01-01 11:53:18 0 0 5.7158999E-8 3.484E-9 2006-01-01 11:53:21 0 0 5.7156999E-8 3.4830001E-9 2006-01-01 11:53:24 0 0 5.7156999E-8 3.4830001E-9 2006-01-01 11:53:27 0 0 5.7158999E-8 3.484E-9 2006-01-01 11:53:30 0 0 5.7160001E-8 3.484E-9 2006-01-01 11:53:33 0 0 5.7160001E-8 3.484E-9 2006-01-01 11:53:36 0 0 5.7163E-8 3.484E-9 2006-01-01 11:53:39 0 0 5.7163E-8 3.484E-9 2006-01-01 11:53:42 0 0 5.7162001E-8 3.484E-9 2006-01-01 11:53:45 0 0 5.7158999E-8 3.484E-9 2006-01-01 11:53:48 0 0 5.7158999E-8 3.484E-9 2006-01-01 11:53:51 0 0 5.7160999E-8 3.484E-9 2006-01-01 11:53:54 0 0 5.7162001E-8 3.484E-9 2006-01-01 11:53:57 0 0 5.7162001E-8 3.484E-9 2006-01-01 11:54:00 0 0 5.7165E-8 3.484E-9 2006-01-01 11:54:03 0 0 5.7165E-8 3.484E-9 2006-01-01 11:54:06 0 0 5.7165E-8 3.484E-9 2006-01-01 11:54:09 0 0 5.7167998E-8 3.484E-9 2006-01-01 11:54:12 0 0 5.7167998E-8 3.484E-9 2006-01-01 11:54:15 0 0 5.7166002E-8 3.484E-9 2006-01-01 11:54:18 0 0 5.7163E-8 3.484E-9 2006-01-01 11:54:21 0 0 5.7163E-8 3.484E-9 2006-01-01 11:54:24 0 0 5.7165E-8 3.484E-9 2006-01-01 11:54:27 0 0 5.7166002E-8 3.484E-9 2006-01-01 11:54:30 0 0 5.7166002E-8 3.484E-9 2006-01-01 11:54:33 0 0 5.7169E-8 3.484E-9 2006-01-01 11:54:36 0 0 5.7169E-8 3.484E-9 2006-01-01 11:54:39 0 0 5.7169999E-8 3.484E-9 2006-01-01 11:54:42 0 0 5.7171999E-8 3.4850001E-9 2006-01-01 11:54:45 0 0 5.7171999E-8 3.4850001E-9 2006-01-01 11:54:48 0 0 5.7169999E-8 3.484E-9 2006-01-01 11:54:51 0 0 5.7167E-8 3.484E-9 2006-01-01 11:54:54 0 0 5.7167E-8 3.484E-9 2006-01-01 11:54:57 0 0 5.7169E-8 3.484E-9 2006-01-01 11:55:00 0 0 5.7169999E-8 3.484E-9 2006-01-01 11:55:03 0 0 5.7169999E-8 3.484E-9 2006-01-01 11:55:06 0 0 5.7165E-8 3.484E-9 2006-01-01 11:55:09 0 0 5.8223002E-8 3.484E-9 2006-01-01 11:55:12 0 0 5.7167998E-8 3.484E-9 2006-01-01 11:55:15 0 0 5.7175001E-8 3.4850001E-9 2006-01-01 11:55:18 0 0 5.7175001E-8 3.4850001E-9 2006-01-01 11:55:21 0 0 5.7177001E-8 3.4850001E-9 2006-01-01 11:55:24 0 0 5.7177999E-8 3.4850001E-9 2006-01-01 11:55:27 0 0 5.7177999E-8 3.4850001E-9 2006-01-01 11:55:30 0 0 5.7173001E-8 3.4850001E-9 2006-01-01 11:55:33 0 0 5.7173001E-8 3.4850001E-9 2006-01-01 11:55:36 0 0 5.7171999E-8 3.4850001E-9 2006-01-01 11:55:39 0 0 5.7167998E-8 3.484E-9 2006-01-01 11:55:42 0 0 5.7167998E-8 3.484E-9 2006-01-01 11:55:45 0 0 5.7166002E-8 3.484E-9 2006-01-01 11:55:48 0 0 5.7163E-8 3.484E-9 2006-01-01 11:55:51 0 0 5.7163E-8 3.484E-9 2006-01-01 11:55:54 0 0 5.7160999E-8 3.484E-9 2006-01-01 11:55:57 0 0 5.7158999E-8 3.484E-9 2006-01-01 11:56:00 0 0 5.7158999E-8 3.484E-9 2006-01-01 11:56:03 0 0 5.7156001E-8 3.4830001E-9 2006-01-01 11:56:06 0 0 5.7154999E-8 3.4830001E-9 2006-01-01 11:56:09 0 0 5.7154001E-8 3.4830001E-9 2006-01-01 11:56:12 0 0 5.7150999E-8 3.4830001E-9 2006-01-01 11:56:15 0 0 5.7150999E-8 3.4830001E-9 2006-01-01 11:56:18 0 0 5.715E-8 3.4830001E-9 2006-01-01 11:56:21 0 0 5.7148E-8 3.4830001E-9 2006-01-01 11:56:24 0 0 5.7148E-8 3.4830001E-9 2006-01-01 11:56:27 0 0 5.715E-8 3.4830001E-9 2006-01-01 11:56:30 0 0 5.7150999E-8 3.4830001E-9 2006-01-01 11:56:33 0 0 5.7150999E-8 3.4830001E-9 2006-01-01 11:56:36 0 0 5.7154999E-8 3.4830001E-9 2006-01-01 11:56:39 0 0 5.7154999E-8 3.4830001E-9 2006-01-01 11:56:42 0 0 5.7154001E-8 3.4830001E-9 2006-01-01 11:56:45 0 0 5.7150999E-8 3.4830001E-9 2006-01-01 11:56:48 0 0 5.7150999E-8 3.4830001E-9 2006-01-01 11:56:51 0 0 5.7152999E-8 3.4830001E-9 2006-01-01 11:56:54 0 0 5.7154999E-8 3.4830001E-9 2006-01-01 11:56:57 0 0 5.7154999E-8 3.4830001E-9 2006-01-01 11:57:00 0 0 5.7152E-8 3.4830001E-9 2006-01-01 11:57:03 0 0 5.7150999E-8 3.4830001E-9 2006-01-01 11:57:06 0 0 5.7150999E-8 3.4830001E-9 2006-01-01 11:57:09 0 0 5.7146998E-8 3.4830001E-9 2006-01-01 11:57:12 0 0 5.7146998E-8 3.4830001E-9 2006-01-01 11:57:15 0 0 5.7146E-8 3.4830001E-9 2006-01-01 11:57:18 0 0 5.7144E-8 3.482E-9 2006-01-01 11:57:21 0 0 5.7144E-8 3.482E-9 2006-01-01 11:57:24 0 0 5.7146E-8 3.4830001E-9 2006-01-01 11:57:27 0 0 5.7148E-8 3.4830001E-9 2006-01-01 11:57:30 0 0 5.7148E-8 3.4830001E-9 2006-01-01 11:57:33 0 0 5.7145002E-8 3.482E-9 2006-01-01 11:57:36 0 0 5.7144E-8 3.482E-9 2006-01-01 11:57:39 0 0 5.7145002E-8 3.482E-9 2006-01-01 11:57:42 0 0 5.7148E-8 3.4830001E-9 2006-01-01 11:57:45 0 0 5.7148E-8 3.4830001E-9 2006-01-01 11:57:48 0 0 5.7146998E-8 3.4830001E-9 2006-01-01 11:57:51 0 0 5.7145002E-8 4.2580002E-9 2006-01-01 11:57:54 0 0 5.7145002E-8 3.7680001E-9 2006-01-01 11:57:57 0 0 5.7152E-8 3.4830001E-9 2006-01-01 11:58:00 0 0 5.7156001E-8 3.4830001E-9 2006-01-01 11:58:03 0 0 5.7156001E-8 3.4830001E-9 2006-01-01 11:58:06 0 0 5.7158999E-8 3.484E-9 2006-01-01 11:58:09 0 0 5.7158999E-8 3.484E-9 2006-01-01 11:58:12 0 0 5.7160001E-8 3.484E-9 2006-01-01 11:58:15 0 0 5.7162001E-8 3.484E-9 2006-01-01 11:58:18 0 0 5.7162001E-8 3.484E-9 2006-01-01 11:58:21 0 0 5.7160001E-8 3.484E-9 2006-01-01 11:58:24 0 0 5.7158001E-8 3.4830001E-9 2006-01-01 11:58:27 0 0 5.7158001E-8 3.4830001E-9 2006-01-01 11:58:30 0 0 5.7166002E-8 3.484E-9 2006-01-01 11:58:33 0 0 5.7167998E-8 3.484E-9 2006-01-01 11:58:36 0 0 5.7167998E-8 3.484E-9 2006-01-01 11:58:39 0 0 5.7164002E-8 3.484E-9 2006-01-01 11:58:42 0 0 5.7164002E-8 3.484E-9 2006-01-01 11:58:45 0 0 5.7163E-8 3.484E-9 2006-01-01 11:58:48 0 0 5.7158999E-8 3.484E-9 2006-01-01 11:58:51 0 0 5.7158999E-8 3.484E-9 2006-01-01 11:58:54 0 0 5.7160999E-8 3.484E-9 2006-01-01 11:58:57 0 0 5.7163E-8 3.484E-9 2006-01-01 11:59:00 0 0 5.7163E-8 3.484E-9 2006-01-01 11:59:03 0 0 5.7165E-8 3.484E-9 2006-01-01 11:59:06 0 0 5.7165E-8 3.484E-9 2006-01-01 11:59:09 0 0 5.7166002E-8 3.484E-9 2006-01-01 11:59:12 0 0 5.7167998E-8 3.484E-9 2006-01-01 11:59:15 0 0 5.7167998E-8 3.484E-9 2006-01-01 11:59:18 0 0 5.7169E-8 3.484E-9 2006-01-01 11:59:21 0 0 5.7171E-8 3.484E-9 2006-01-01 11:59:24 0 0 5.7171E-8 3.484E-9 2006-01-01 11:59:27 0 0 5.7167998E-8 3.484E-9 2006-01-01 11:59:30 0 0 5.7166002E-8 3.484E-9 2006-01-01 11:59:33 0 0 5.7166002E-8 3.484E-9 2006-01-01 11:59:36 0 0 5.7162001E-8 3.484E-9 2006-01-01 11:59:39 0 0 5.7162001E-8 3.484E-9 2006-01-01 11:59:42 0 0 5.7160999E-8 3.484E-9 2006-01-01 11:59:45 0 0 5.7158001E-8 3.4830001E-9 2006-01-01 11:59:48 0 0 5.7158001E-8 3.4830001E-9 2006-01-01 11:59:51 0 0 5.7158999E-8 3.484E-9 2006-01-01 11:59:54 0 0 5.7160999E-8 3.484E-9 2006-01-01 11:59:57 0 0 5.7160999E-8 3.484E-9