2005-12-31 18:00:00	0	0	6.4527001E-8	7.9809999E-9
2005-12-31 18:00:03	0	0	6.4515E-8	7.3069999E-9
2005-12-31 18:00:06	0	0	6.4515E-8	7.3069999E-9
2005-12-31 18:00:09	0	0	6.4515E-8	7.3069999E-9
2005-12-31 18:00:12	0	0	6.4517998E-8	7.3069999E-9
2005-12-31 18:00:15	0	0	6.4517998E-8	7.3069999E-9
2005-12-31 18:00:18	0	0	6.4519E-8	7.6209998E-9
2005-12-31 18:00:21	0	0	6.4520002E-8	7.613E-9
2005-12-31 18:00:24	0	0	6.4520002E-8	7.6360003E-9
2005-12-31 18:00:27	0	0	6.4517003E-8	7.3069999E-9
2005-12-31 18:00:30	0	0	6.4516001E-8	7.3069999E-9
2005-12-31 18:00:33	0	0	6.4516001E-8	8.7360004E-9
2005-12-31 18:00:36	0	0	6.4504E-8	7.6599997E-9
2005-12-31 18:00:39	0	0	6.4504E-8	7.3059998E-9
2005-12-31 18:00:42	0	0	6.5715E-8	7.9409999E-9
2005-12-31 18:00:45	0	0	6.45E-8	8.2479996E-9
2005-12-31 18:00:48	0	0	6.45E-8	7.3059998E-9
2005-12-31 18:00:51	0	0	6.4501997E-8	7.3059998E-9
2005-12-31 18:00:54	0	0	6.4504E-8	7.3059998E-9
2005-12-31 18:00:57	0	0	6.4504E-8	7.3059998E-9
2005-12-31 18:01:00	0	0	6.4506999E-8	7.6289997E-9
2005-12-31 18:01:03	0	0	6.4506999E-8	7.9599998E-9
2005-12-31 18:01:06	0	0	6.4508001E-8	7.3059998E-9
2005-12-31 18:01:09	0	0	6.4509997E-8	7.6419999E-9
2005-12-31 18:01:12	0	0	6.4509997E-8	7.3059998E-9
2005-12-31 18:01:15	0	0	6.4509003E-8	7.603E-9
2005-12-31 18:01:18	0	0	6.4505997E-8	7.583E-9
2005-12-31 18:01:21	0	0	6.4505997E-8	7.6050002E-9
2005-12-31 18:01:24	0	0	6.4498998E-8	7.3050002E-9
2005-12-31 18:01:27	0	0	6.4494998E-8	7.3050002E-9
2005-12-31 18:01:30	0	0	6.4494998E-8	8.1070004E-9
2005-12-31 18:01:33	0	0	6.4505997E-8	8.0399998E-9
2005-12-31 18:01:36	0	0	6.4505997E-8	7.5570004E-9
2005-12-31 18:01:39	0	0	6.4505002E-8	7.3059998E-9
2005-12-31 18:01:42	0	0	6.4501997E-8	7.3059998E-9
2005-12-31 18:01:45	0	0	6.4501997E-8	7.3059998E-9
2005-12-31 18:01:48	0	0	6.4504E-8	7.3059998E-9
2005-12-31 18:01:51	0	0	6.4505997E-8	7.5440001E-9
2005-12-31 18:01:54	0	0	6.4505997E-8	7.3059998E-9
2005-12-31 18:01:57	0	0	6.4502998E-8	7.3059998E-9
2005-12-31 18:02:00	0	0	6.4501997E-8	7.3059998E-9
2005-12-31 18:02:03	0	0	6.4501997E-8	7.3059998E-9
2005-12-31 18:02:06	0	0	6.4498003E-8	7.3050002E-9
2005-12-31 18:02:09	0	0	6.4498003E-8	7.3050002E-9
2005-12-31 18:02:12	0	0	6.4498998E-8	7.3050002E-9
2005-12-31 18:02:15	0	0	6.4501997E-8	7.3059998E-9
2005-12-31 18:02:18	0	0	6.4501997E-8	7.3059998E-9
2005-12-31 18:02:21	0	0	6.4504E-8	7.3059998E-9
2005-12-31 18:02:24	0	0	6.4505002E-8	7.3059998E-9
2005-12-31 18:02:27	0	0	6.4505002E-8	7.3059998E-9
2005-12-31 18:02:30	0	0	6.4508001E-8	7.3059998E-9
2005-12-31 18:02:33	0	0	6.4509003E-8	7.3059998E-9
2005-12-31 18:02:36	0	0	6.4509003E-8	7.603E-9
2005-12-31 18:02:39	0	0	6.4512001E-8	7.3069999E-9
2005-12-31 18:02:42	0	0	6.4512001E-8	7.3069999E-9
2005-12-31 18:02:45	0	0	6.4509997E-8	7.3059998E-9
2005-12-31 18:02:48	0	0	6.4508001E-8	7.3059998E-9
2005-12-31 18:02:51	0	0	6.4508001E-8	7.3059998E-9
2005-12-31 18:02:54	0	0	6.4509997E-8	7.3059998E-9
2005-12-31 18:02:57	0	0	6.4510999E-8	7.3059998E-9
2005-12-31 18:03:00	0	0	6.4510999E-8	7.3059998E-9
2005-12-31 18:03:03	0	0	6.4513998E-8	7.3069999E-9
2005-12-31 18:03:06	0	0	6.4513998E-8	7.3069999E-9
2005-12-31 18:03:09	0	0	6.4515E-8	7.3069999E-9
2005-12-31 18:03:12	0	0	6.4517003E-8	7.3069999E-9
2005-12-31 18:03:15	0	0	6.4517003E-8	7.3069999E-9
2005-12-31 18:03:18	0	0	6.4517998E-8	7.6440001E-9
2005-12-31 18:03:21	0	0	6.4520002E-8	7.3069999E-9
2005-12-31 18:03:24	0	0	6.4520002E-8	7.3069999E-9
2005-12-31 18:03:27	0	0	6.4521998E-8	7.3069999E-9
2005-12-31 18:03:30	0	0	6.4523E-8	7.3069999E-9
2005-12-31 18:03:33	0	0	6.4523E-8	8.232E-9
2005-12-31 18:03:36	0	0	6.4532998E-8	7.308E-9
2005-12-31 18:03:39	0	0	6.4532998E-8	7.308E-9
2005-12-31 18:03:42	0	0	6.4532998E-8	7.683E-9
2005-12-31 18:03:45	0	0	6.4535001E-8	7.3090001E-9
2005-12-31 18:03:48	0	0	6.4535001E-8	7.3090001E-9
2005-12-31 18:03:51	0	0	6.4532003E-8	7.308E-9
2005-12-31 18:03:54	0	0	6.4528997E-8	7.308E-9
2005-12-31 18:03:57	0	0	6.4528997E-8	7.308E-9
2005-12-31 18:04:00	0	0	6.4519E-8	7.3069999E-9
2005-12-31 18:04:03	0	0	6.4517003E-8	7.3069999E-9
2005-12-31 18:04:06	0	0	6.4517003E-8	7.3069999E-9
2005-12-31 18:04:09	0	0	6.4527001E-8	7.308E-9
2005-12-31 18:04:12	0	0	6.4527001E-8	7.308E-9
2005-12-31 18:04:15	0	0	6.4528002E-8	7.6270004E-9
2005-12-31 18:04:18	0	0	6.4528997E-8	8.3440002E-9
2005-12-31 18:04:21	0	0	6.4528997E-8	7.5750002E-9
2005-12-31 18:04:24	0	0	6.4525999E-8	7.308E-9
2005-12-31 18:04:27	0	0	6.4524002E-8	7.308E-9
2005-12-31 18:04:30	0	0	6.4524002E-8	7.943E-9
2005-12-31 18:04:33	0	0	6.4520002E-8	7.3069999E-9
2005-12-31 18:04:36	0	0	6.4519E-8	7.3069999E-9
2005-12-31 18:04:39	0	0	6.4520997E-8	7.3069999E-9
2005-12-31 18:04:42	0	0	6.4528997E-8	7.6419999E-9
2005-12-31 18:04:45	0	0	6.4528997E-8	8.8450003E-9
2005-12-31 18:04:48	0	0	6.4529999E-8	7.5109998E-9
2005-12-31 18:04:51	0	0	6.4532003E-8	7.6109998E-9
2005-12-31 18:04:54	0	0	6.4532003E-8	7.603E-9
2005-12-31 18:04:57	0	0	6.4532998E-8	7.6260003E-9
2005-12-31 18:05:00	0	0	6.4533999E-8	7.6640001E-9
2005-12-31 18:05:03	0	0	6.4533999E-8	8.4570004E-9
2005-12-31 18:05:06	0	0	6.4528002E-8	7.8050002E-9
2005-12-31 18:05:09	0	0	6.4528002E-8	7.308E-9
2005-12-31 18:05:12	0	0	6.4529999E-8	8.0079996E-9
2005-12-31 18:05:15	0	0	6.4538E-8	7.3090001E-9
2005-12-31 18:05:18	0	0	6.4538E-8	7.6299997E-9
2005-12-31 18:05:21	0	0	6.4535001E-8	7.5919999E-9
2005-12-31 18:05:24	0	0	6.4532003E-8	8.2760003E-9
2005-12-31 18:05:27	0	0	6.4532003E-8	7.6040001E-9
2005-12-31 18:05:30	0	0	6.4528002E-8	8.442E-9
2005-12-31 18:05:33	0	0	6.4527001E-8	7.943E-9
2005-12-31 18:05:36	0	0	6.4527001E-8	7.308E-9
2005-12-31 18:05:39	0	0	6.4529999E-8	7.308E-9
2005-12-31 18:05:42	0	0	6.4529999E-8	7.903E-9
2005-12-31 18:05:45	0	0	6.4528002E-8	8.0409999E-9
2005-12-31 18:05:48	0	0	6.4524002E-8	8.4389997E-9
2005-12-31 18:05:51	0	0	6.4524002E-8	7.308E-9
2005-12-31 18:05:54	0	0	6.4520997E-8	7.3069999E-9
2005-12-31 18:05:57	0	0	6.4519E-8	8.1560003E-9
2005-12-31 18:06:00	0	0	6.4519E-8	7.9179996E-9
2005-12-31 18:06:03	0	0	6.4509997E-8	7.613E-9
2005-12-31 18:06:06	0	0	6.6909998E-8	7.3059998E-9
2005-12-31 18:06:09	0	0	6.4509003E-8	7.7189997E-9
2005-12-31 18:06:12	0	0	6.4517998E-8	7.3069999E-9
2005-12-31 18:06:15	0	0	6.4517998E-8	7.3069999E-9
2005-12-31 18:06:18	0	0	6.4516001E-8	7.8679996E-9
2005-12-31 18:06:21	0	0	6.4513998E-8	7.3069999E-9
2005-12-31 18:06:24	0	0	6.4513998E-8	7.3069999E-9
2005-12-31 18:06:27	0	0	6.4515E-8	7.3069999E-9
2005-12-31 18:06:30	0	0	6.4517003E-8	8.2779996E-9
2005-12-31 18:06:33	0	0	6.4517003E-8	7.3069999E-9
2005-12-31 18:06:36	0	0	6.4519E-8	7.7760003E-9
2005-12-31 18:06:39	0	0	6.9024999E-8	7.3069999E-9
2005-12-31 18:06:42	0	0	6.7088997E-8	7.3069999E-9
2005-12-31 18:06:45	0	0	6.9312001E-8	7.3059998E-9
2005-12-31 18:06:48	0	0	6.9239E-8	7.5750002E-9
2005-12-31 18:06:51	0	0	6.7174E-8	7.9419999E-9
2005-12-31 18:06:54	0	0	6.6006002E-8	8.062E-9
2005-12-31 18:06:57	0	0	6.6120997E-8	7.7319999E-9
2005-12-31 18:07:00	0	0	6.5449001E-8	7.6950002E-9
2005-12-31 18:07:03	0	0	6.5690998E-8	7.5919999E-9
2005-12-31 18:07:06	0	0	6.5709997E-8	7.6309998E-9
2005-12-31 18:07:09	0	0	6.6649001E-8	8.2870004E-9
2005-12-31 18:07:12	0	0	7.0835E-8	8.2430001E-9
2005-12-31 18:07:15	0	0	6.4517003E-8	8.0389997E-9
2005-12-31 18:07:18	0	0	6.4520002E-8	7.3069999E-9
2005-12-31 18:07:21	0	0	6.5999998E-8	7.943E-9
2005-12-31 18:07:24	0	0	6.9430001E-8	7.3069999E-9
2005-12-31 18:07:27	0	0	7.0519E-8	7.623E-9
2005-12-31 18:07:30	0	0	6.8394002E-8	7.9740001E-9
2005-12-31 18:07:33	0	0	6.6799998E-8	7.3069999E-9
2005-12-31 18:07:36	0	0	6.8939002E-8	8.8569996E-9
2005-12-31 18:07:39	0	0	6.6158002E-8	7.3069999E-9
2005-12-31 18:07:42	0	0	7.0231003E-8	7.3069999E-9
2005-12-31 18:07:45	0	0	6.6681999E-8	7.3069999E-9
2005-12-31 18:07:48	0	0	6.6924002E-8	7.3069999E-9
2005-12-31 18:07:51	0	0	6.6974003E-8	7.3069999E-9
2005-12-31 18:07:54	0	0	7.0352002E-8	7.3069999E-9
2005-12-31 18:07:57	0	0	6.7263997E-8	7.3069999E-9
2005-12-31 18:08:00	0	0	6.7275003E-8	7.3069999E-9
2005-12-31 18:08:03	0	0	6.9819002E-8	8.6760004E-9
2005-12-31 18:08:06	0	0	6.9259997E-8	7.3069999E-9
2005-12-31 18:08:09	0	0	6.9293002E-8	8.2640002E-9
2005-12-31 18:08:12	0	0	6.5601E-8	7.6189997E-9
2005-12-31 18:08:15	0	0	6.8288998E-8	7.308E-9
2005-12-31 18:08:18	0	0	6.9328998E-8	8.622E-9
2005-12-31 18:08:21	0	0	6.4524997E-8	8.4260003E-9
2005-12-31 18:08:24	0	0	6.9591003E-8	7.5740001E-9
2005-12-31 18:08:27	0	0	6.6639998E-8	8.232E-9
2005-12-31 18:08:30	0	0	6.5687999E-8	8.2660003E-9
2005-12-31 18:08:33	0	0	6.5788001E-8	7.6540001E-9
2005-12-31 18:08:36	0	0	6.7228001E-8	7.6379996E-9
2005-12-31 18:08:39	0	0	6.5317998E-8	7.8579996E-9
2005-12-31 18:08:42	0	0	6.7462999E-8	7.6879996E-9
2005-12-31 18:08:45	0	0	6.9321999E-8	8.1340001E-9
2005-12-31 18:08:48	0	0	6.9012998E-8	8.2289997E-9
2005-12-31 18:08:51	0	0	6.6901997E-8	7.3069999E-9
2005-12-31 18:08:54	0	0	6.6771001E-8	8.5379996E-9
2005-12-31 18:08:57	0	0	7.1721999E-8	9.2130001E-9
2005-12-31 18:09:00	0	0	6.6101002E-8	8.023E-9
2005-12-31 18:09:03	0	0	6.4523E-8	7.308E-9
2005-12-31 18:09:06	0	0	6.4524997E-8	7.5689996E-9
2005-12-31 18:09:09	0	0	6.9415002E-8	7.6370004E-9
2005-12-31 18:09:12	0	0	6.6923E-8	8.8779997E-9
2005-12-31 18:09:15	0	0	6.4520002E-8	7.6460003E-9
2005-12-31 18:09:18	0	0	6.4519E-8	7.5660003E-9
2005-12-31 18:09:21	0	0	6.4516001E-8	7.3069999E-9
2005-12-31 18:09:24	0	0	6.7399E-8	7.3069999E-9
2005-12-31 18:09:27	0	0	6.6083999E-8	8.0199998E-9
2005-12-31 18:09:30	0	0	6.4510999E-8	7.8940001E-9
2005-12-31 18:09:33	0	0	6.4510999E-8	7.6109998E-9
2005-12-31 18:09:36	0	0	6.9236002E-8	7.9140001E-9
2005-12-31 18:09:39	0	0	6.6744001E-8	8.8399998E-9
2005-12-31 18:09:42	0	0	6.8040002E-8	8.092E-9
2005-12-31 18:09:45	0	0	7.1717999E-8	7.3059998E-9
2005-12-31 18:09:48	0	0	6.4509997E-8	7.7789997E-9
2005-12-31 18:09:51	0	0	6.4505997E-8	8.6530001E-9
2005-12-31 18:09:54	0	0	6.8237E-8	7.9199998E-9
2005-12-31 18:09:57	0	0	6.4498998E-8	7.3050002E-9
2005-12-31 18:10:00	0	0	6.4501002E-8	7.9409999E-9
2005-12-31 18:10:03	0	0	6.4502998E-8	7.5340001E-9
2005-12-31 18:10:06	0	0	6.4502998E-8	7.3059998E-9
2005-12-31 18:10:09	0	0	6.4498998E-8	7.5170004E-9
2005-12-31 18:10:12	0	0	6.5853001E-8	7.9140001E-9
2005-12-31 18:10:15	0	0	6.8254998E-8	7.6519999E-9
2005-12-31 18:10:18	0	0	6.8153E-8	7.3040001E-9
2005-12-31 18:10:21	0	0	6.5652998E-8	7.3040001E-9
2005-12-31 18:10:24	0	0	6.6372998E-8	7.3050002E-9
2005-12-31 18:10:27	0	0	6.5902E-8	7.3050002E-9
2005-12-31 18:10:30	0	0	6.5776E-8	7.3050002E-9
2005-12-31 18:10:33	0	0	6.4490003E-8	7.6370004E-9
2005-12-31 18:10:36	0	0	6.5765001E-8	7.3050002E-9
2005-12-31 18:10:39	0	0	6.4489001E-8	7.3050002E-9
2005-12-31 18:10:42	0	0	6.4493001E-8	7.3050002E-9
2005-12-31 18:10:45	0	0	7.0189998E-8	7.7040001E-9
2005-12-31 18:10:48	0	0	7.0177997E-8	7.3050002E-9
2005-12-31 18:10:51	0	0	7.0932998E-8	7.3050002E-9
2005-12-31 18:10:54	0	0	7.0216998E-8	7.3050002E-9
2005-12-31 18:10:57	0	0	6.9529001E-8	7.3050002E-9
2005-12-31 18:11:00	0	0	7.1708001E-8	7.3059998E-9
2005-12-31 18:11:03	0	0	7.0654998E-8	7.3059998E-9
2005-12-31 18:11:06	0	0	7.0216998E-8	7.3059998E-9
2005-12-31 18:11:09	0	0	7.1712002E-8	7.3059998E-9
2005-12-31 18:11:12	0	0	7.1712002E-8	7.6609998E-9
2005-12-31 18:11:15	0	0	7.1715E-8	7.3059998E-9
2005-12-31 18:11:18	0	0	6.9437E-8	7.3059998E-9
2005-12-31 18:11:21	0	0	7.1716002E-8	7.6250002E-9
2005-12-31 18:11:24	0	0	7.0543997E-8	7.3069999E-9
2005-12-31 18:11:27	0	0	7.0462001E-8	7.3069999E-9
2005-12-31 18:11:30	0	0	7.1716002E-8	7.3059998E-9
2005-12-31 18:11:33	0	0	7.0349998E-8	7.3059998E-9
2005-12-31 18:11:36	0	0	7.1713998E-8	7.9750002E-9
2005-12-31 18:11:39	0	0	6.9041E-8	7.8870004E-9
2005-12-31 18:11:42	0	0	7.0543003E-8	7.6309998E-9
2005-12-31 18:11:45	0	0	6.7902E-8	7.6560003E-9
2005-12-31 18:11:48	0	0	7.1728003E-8	7.583E-9
2005-12-31 18:11:51	0	0	6.9816998E-8	7.733E-9
2005-12-31 18:11:54	0	0	6.8790001E-8	7.3069999E-9
2005-12-31 18:11:57	0	0	7.1731002E-8	8.1730001E-9
2005-12-31 18:12:00	0	0	6.6630001E-8	8.5389997E-9
2005-12-31 18:12:03	0	0	6.4524997E-8	7.308E-9
2005-12-31 18:12:06	0	0	6.5830001E-8	7.308E-9
2005-12-31 18:12:09	0	0	6.5678002E-8	7.6909998E-9
2005-12-31 18:12:12	0	0	6.4528997E-8	7.308E-9
2005-12-31 18:12:15	0	0	6.5933001E-8	7.308E-9
2005-12-31 18:12:18	0	0	6.9334E-8	7.308E-9
2005-12-31 18:12:21	0	0	6.5530998E-8	7.308E-9
2005-12-31 18:12:24	0	0	6.5766002E-8	7.308E-9
2005-12-31 18:12:27	0	0	6.6898998E-8	7.308E-9
2005-12-31 18:12:30	0	0	6.7809999E-8	7.308E-9
2005-12-31 18:12:33	0	0	6.5809999E-8	7.308E-9
2005-12-31 18:12:36	0	0	6.4535001E-8	7.3090001E-9
2005-12-31 18:12:39	0	0	6.4535001E-8	7.3090001E-9
2005-12-31 18:12:42	0	0	6.7282002E-8	7.3090001E-9
2005-12-31 18:12:45	0	0	6.5667997E-8	7.6150002E-9
2005-12-31 18:12:48	0	0	6.4536998E-8	7.3090001E-9
2005-12-31 18:12:51	0	0	6.5690998E-8	7.9440001E-9
2005-12-31 18:12:54	0	0	6.4524002E-8	7.308E-9
2005-12-31 18:12:57	0	0	6.4524002E-8	7.6889997E-9
2005-12-31 18:13:00	0	0	6.4520997E-8	7.3069999E-9
2005-12-31 18:13:03	0	0	6.4519E-8	7.3069999E-9
2005-12-31 18:13:06	0	0	6.4519E-8	7.3069999E-9
2005-12-31 18:13:09	0	0	6.4520997E-8	7.943E-9
2005-12-31 18:13:12	0	0	6.4521998E-8	7.3069999E-9
2005-12-31 18:13:15	0	0	6.4521998E-8	7.3069999E-9
2005-12-31 18:13:18	0	0	6.4524002E-8	7.308E-9
2005-12-31 18:13:21	0	0	6.4524002E-8	7.308E-9
2005-12-31 18:13:24	0	0	6.4524997E-8	7.308E-9
2005-12-31 18:13:27	0	0	6.4527001E-8	7.308E-9
2005-12-31 18:13:30	0	0	6.4527001E-8	7.308E-9
2005-12-31 18:13:33	0	0	6.4528002E-8	7.308E-9
2005-12-31 18:13:36	0	0	6.4528997E-8	7.308E-9
2005-12-31 18:13:39	0	0	6.4528997E-8	7.308E-9
2005-12-31 18:13:42	0	0	6.4524997E-8	7.308E-9
2005-12-31 18:13:45	0	0	6.4524002E-8	7.308E-9
2005-12-31 18:13:48	0	0	6.4523E-8	7.6189997E-9
2005-12-31 18:13:51	0	0	6.4519E-8	7.3069999E-9
2005-12-31 18:13:54	0	0	6.4519E-8	7.3069999E-9
2005-12-31 18:13:57	0	0	6.4513998E-8	7.8399998E-9
2005-12-31 18:14:00	0	0	6.4506999E-8	7.3059998E-9
2005-12-31 18:14:03	0	0	6.4506999E-8	8.0750002E-9
2005-12-31 18:14:06	0	0	6.4504E-8	7.5509998E-9
2005-12-31 18:14:09	0	0	6.4502998E-8	7.9689997E-9
2005-12-31 18:14:12	0	0	6.4502998E-8	8.2609999E-9
2005-12-31 18:14:15	0	0	6.4498998E-8	7.6650002E-9
2005-12-31 18:14:18	0	0	6.4498998E-8	7.8770004E-9
2005-12-31 18:14:21	0	0	6.45E-8	7.3059998E-9
2005-12-31 18:14:24	0	0	6.4502998E-8	7.6460003E-9
2005-12-31 18:14:27	0	0	6.4502998E-8	8.4540002E-9
2005-12-31 18:14:30	0	0	6.4505002E-8	8.003E-9
2005-12-31 18:14:33	0	0	6.4506999E-8	7.9409999E-9
2005-12-31 18:14:36	0	0	6.4506999E-8	8.2509999E-9
2005-12-31 18:14:39	0	0	6.4502998E-8	8.3050002E-9
2005-12-31 18:14:42	0	0	6.4502998E-8	8.0789997E-9
2005-12-31 18:14:45	0	0	6.4502998E-8	7.6750002E-9
2005-12-31 18:14:48	0	0	6.4505997E-8	7.543E-9
2005-12-31 18:14:51	0	0	6.4505997E-8	7.5809998E-9
2005-12-31 18:14:54	0	0	6.4505002E-8	7.9479996E-9
2005-12-31 18:14:57	0	0	6.4501997E-8	9.2120001E-9
2005-12-31 18:15:00	0	0	6.4501997E-8	8.1579996E-9
2005-12-31 18:15:03	0	0	6.4504E-8	8.0299998E-9
2005-12-31 18:15:06	0	0	6.4505997E-8	7.3059998E-9
2005-12-31 18:15:09	0	0	6.4505997E-8	7.573E-9
2005-12-31 18:15:12	0	0	6.4515E-8	8.5770004E-9
2005-12-31 18:15:15	0	0	6.4517003E-8	9.2130001E-9
2005-12-31 18:15:18	0	0	6.4516001E-8	8.542E-9
2005-12-31 18:15:21	0	0	6.4512001E-8	9.2120001E-9
2005-12-31 18:15:24	0	0	6.4512001E-8	8.8730001E-9
2005-12-31 18:15:27	0	0	6.4509997E-8	8.4699998E-9
2005-12-31 18:15:30	0	0	6.4508001E-8	7.7989997E-9
2005-12-31 18:15:33	0	0	6.4508001E-8	8.2089997E-9
2005-12-31 18:15:36	0	0	6.4509997E-8	8.252E-9
2005-12-31 18:15:39	0	0	6.4510999E-8	7.6089997E-9
2005-12-31 18:15:42	0	0	6.4510999E-8	8.2209999E-9
2005-12-31 18:15:45	0	0	6.4513998E-8	8.1070004E-9
2005-12-31 18:15:48	0	0	6.4513998E-8	7.6809998E-9
2005-12-31 18:15:51	0	0	6.4515E-8	9.2130001E-9
2005-12-31 18:15:54	0	0	6.4517003E-8	8.6230001E-9
2005-12-31 18:15:57	0	0	6.4517003E-8	7.6050002E-9
2005-12-31 18:16:00	0	0	6.4515E-8	7.6209998E-9
2005-12-31 18:16:03	0	0	6.4513003E-8	7.5679996E-9
2005-12-31 18:16:06	0	0	6.4513003E-8	8.3550002E-9
2005-12-31 18:16:09	0	0	6.4515E-8	8.452E-9
2005-12-31 18:16:12	0	0	6.4516001E-8	7.6450002E-9
2005-12-31 18:16:15	0	0	6.4516001E-8	7.3069999E-9
2005-12-31 18:16:18	0	0	6.4519E-8	7.3069999E-9
2005-12-31 18:16:21	0	0	6.4519E-8	7.6109998E-9
2005-12-31 18:16:24	0	0	6.4515E-8	7.3069999E-9
2005-12-31 18:16:27	0	0	6.4506999E-8	8.8389998E-9
2005-12-31 18:16:30	0	0	6.4506999E-8	8.4399998E-9
2005-12-31 18:16:33	0	0	6.4504E-8	7.603E-9
2005-12-31 18:16:36	0	0	6.4502998E-8	7.3059998E-9
2005-12-31 18:16:39	0	0	6.4502998E-8	7.6179996E-9
2005-12-31 18:16:42	0	0	6.4505997E-8	7.6340001E-9
2005-12-31 18:16:45	0	0	6.4505997E-8	8.0189997E-9
2005-12-31 18:16:48	0	0	6.4505997E-8	7.8019999E-9
2005-12-31 18:16:51	0	0	6.4501997E-8	7.6719999E-9
2005-12-31 18:16:54	0	0	6.4501997E-8	8.6199998E-9
2005-12-31 18:16:57	0	0	6.4504E-8	8.2170004E-9
2005-12-31 18:17:00	0	0	6.4505997E-8	7.3059998E-9
2005-12-31 18:17:03	0	0	6.4505997E-8	7.9319999E-9
2005-12-31 18:17:06	0	0	6.4508001E-8	8.2150002E-9
2005-12-31 18:17:09	0	0	6.4509003E-8	8.0750002E-9
2005-12-31 18:17:12	0	0	6.4509003E-8	7.3059998E-9
2005-12-31 18:17:15	0	0	6.4512001E-8	7.6019999E-9
2005-12-31 18:17:18	0	0	6.4512001E-8	7.6989997E-9
2005-12-31 18:17:21	0	0	6.4512001E-8	7.9419999E-9
2005-12-31 18:17:24	0	0	6.4508001E-8	7.3059998E-9
2005-12-31 18:17:27	0	0	6.4508001E-8	7.3059998E-9
2005-12-31 18:17:30	0	0	6.4509003E-8	7.3059998E-9
2005-12-31 18:17:33	0	0	6.4510999E-8	7.3069999E-9
2005-12-31 18:17:36	0	0	6.4510999E-8	7.3069999E-9
2005-12-31 18:17:39	0	0	6.4508001E-8	7.3059998E-9
2005-12-31 18:17:42	0	0	6.4506999E-8	7.3059998E-9
2005-12-31 18:17:45	0	0	6.4506999E-8	7.3059998E-9
2005-12-31 18:17:48	0	0	6.4509997E-8	7.3059998E-9
2005-12-31 18:17:51	0	0	6.4509997E-8	7.3059998E-9
2005-12-31 18:17:54	0	0	6.4510999E-8	7.3069999E-9
2005-12-31 18:17:57	0	0	6.4513998E-8	7.6770004E-9
2005-12-31 18:18:00	0	0	6.4513998E-8	7.3069999E-9
2005-12-31 18:18:03	0	0	6.4519E-8	7.5979996E-9
2005-12-31 18:18:06	0	0	6.4524002E-8	7.308E-9
2005-12-31 18:18:09	0	0	6.4524002E-8	7.6579996E-9
2005-12-31 18:18:12	0	0	6.4532003E-8	8.1899998E-9
2005-12-31 18:18:15	0	0	6.4533999E-8	7.5170004E-9
2005-12-31 18:18:18	0	0	6.4533999E-8	7.308E-9
2005-12-31 18:18:21	0	0	6.4528997E-8	7.308E-9
2005-12-31 18:18:24	0	0	6.4528997E-8	7.308E-9
2005-12-31 18:18:27	0	0	6.4528997E-8	8.2789997E-9
2005-12-31 18:18:30	0	0	6.4531001E-8	8.2779996E-9
2005-12-31 18:18:33	0	0	6.4531001E-8	8.0240001E-9
2005-12-31 18:18:36	0	0	6.4532003E-8	7.8589997E-9
2005-12-31 18:18:39	0	0	6.4532998E-8	7.308E-9
2005-12-31 18:18:42	0	0	6.4532998E-8	7.308E-9
2005-12-31 18:18:45	0	0	6.4528002E-8	7.6150002E-9
2005-12-31 18:18:48	0	0	6.4528002E-8	7.308E-9
2005-12-31 18:18:51	0	0	6.4528002E-8	7.308E-9
2005-12-31 18:18:54	0	0	6.4529999E-8	7.308E-9
2005-12-31 18:18:57	0	0	6.4529999E-8	7.308E-9
2005-12-31 18:19:00	0	0	6.4531001E-8	7.308E-9
2005-12-31 18:19:03	0	0	6.4532003E-8	7.308E-9
2005-12-31 18:19:06	0	0	6.4532003E-8	7.308E-9
2005-12-31 18:19:09	0	0	6.4539002E-8	7.3090001E-9
2005-12-31 18:19:12	0	0	6.4542E-8	7.6060003E-9
2005-12-31 18:19:15	0	0	6.4542E-8	7.3090001E-9
2005-12-31 18:19:18	0	0	6.4551003E-8	7.3100002E-9
2005-12-31 18:19:21	0	0	6.4551003E-8	7.3100002E-9
2005-12-31 18:19:24	0	0	6.4548999E-8	7.9450002E-9
2005-12-31 18:19:27	0	0	6.4543997E-8	7.3090001E-9
2005-12-31 18:19:30	0	0	6.4543997E-8	7.6019999E-9
2005-12-31 18:19:33	0	0	6.4544999E-8	7.6140001E-9
2005-12-31 18:19:36	0	0	6.4546001E-8	7.6789997E-9
2005-12-31 18:19:39	0	0	6.4546001E-8	8.0179996E-9
2005-12-31 18:19:42	0	0	6.4547002E-8	7.3100002E-9
2005-12-31 18:19:45	0	0	6.4547002E-8	7.3100002E-9
2005-12-31 18:19:48	0	0	6.4547002E-8	7.3100002E-9
2005-12-31 18:19:51	0	0	6.4548999E-8	7.3100002E-9
2005-12-31 18:19:54	0	0	6.4548999E-8	7.3100002E-9
2005-12-31 18:19:57	0	0	6.4548999E-8	7.5979996E-9
2005-12-31 18:20:00	0	0	6.4550001E-8	7.3100002E-9
2005-12-31 18:20:03	0	0	6.4550001E-8	7.3100002E-9
2005-12-31 18:20:06	0	0	6.4551003E-8	7.3100002E-9
2005-12-31 18:20:09	0	0	6.4551003E-8	7.3100002E-9
2005-12-31 18:20:12	0	0	6.4551003E-8	7.3100002E-9
2005-12-31 18:20:15	0	0	6.4551998E-8	7.3100002E-9
2005-12-31 18:20:18	0	0	6.4551998E-8	7.3100002E-9
2005-12-31 18:20:21	0	0	6.4552999E-8	7.3100002E-9
2005-12-31 18:20:24	0	0	6.4561E-8	7.3109998E-9
2005-12-31 18:20:27	0	0	6.4561E-8	7.3109998E-9
2005-12-31 18:20:30	0	0	6.4561E-8	7.3109998E-9
2005-12-31 18:20:33	0	0	6.4561E-8	7.3109998E-9
2005-12-31 18:20:36	0	0	6.4561E-8	7.3109998E-9
2005-12-31 18:20:39	0	0	6.4562002E-8	7.3109998E-9
2005-12-31 18:20:42	0	0	6.4562002E-8	7.3109998E-9
2005-12-31 18:20:45	0	0	6.4562002E-8	7.3109998E-9
2005-12-31 18:20:48	0	0	6.4562002E-8	7.3109998E-9
2005-12-31 18:20:51	0	0	6.4562997E-8	7.3109998E-9
2005-12-31 18:20:54	0	0	6.4559998E-8	7.3109998E-9
2005-12-31 18:20:57	0	0	6.4547997E-8	7.3100002E-9
2005-12-31 18:21:00	0	0	6.4547997E-8	7.3100002E-9
2005-12-31 18:21:03	0	0	6.4548999E-8	7.3100002E-9
2005-12-31 18:21:06	0	0	6.4550001E-8	7.3100002E-9
2005-12-31 18:21:09	0	0	6.4550001E-8	7.3100002E-9
2005-12-31 18:21:12	0	0	6.4544999E-8	7.3090001E-9
2005-12-31 18:21:15	0	0	6.4543002E-8	7.3090001E-9
2005-12-31 18:21:18	0	0	6.4543002E-8	7.3090001E-9
2005-12-31 18:21:21	0	0	6.4538E-8	7.3090001E-9
2005-12-31 18:21:24	0	0	6.4538E-8	7.3090001E-9
2005-12-31 18:21:27	0	0	6.4539996E-8	7.3090001E-9
2005-12-31 18:21:30	0	0	6.4547002E-8	7.3100002E-9
2005-12-31 18:21:33	0	0	6.4547002E-8	7.3100002E-9
2005-12-31 18:21:36	0	0	6.4547997E-8	7.3100002E-9
2005-12-31 18:21:39	0	0	6.4547997E-8	7.3100002E-9
2005-12-31 18:21:42	0	0	6.4547997E-8	7.3100002E-9
2005-12-31 18:21:45	0	0	6.4548999E-8	7.3100002E-9
2005-12-31 18:21:48	0	0	6.4548999E-8	7.3100002E-9
2005-12-31 18:21:51	0	0	6.4548999E-8	7.3100002E-9
2005-12-31 18:21:54	0	0	6.4551003E-8	7.3100002E-9
2005-12-31 18:21:57	0	0	6.4551003E-8	7.3100002E-9
2005-12-31 18:22:00	0	0	6.4551003E-8	7.3100002E-9
2005-12-31 18:22:03	0	0	6.4551998E-8	7.3100002E-9
2005-12-31 18:22:06	0	0	6.4551998E-8	7.3100002E-9
2005-12-31 18:22:09	0	0	6.4557E-8	7.3100002E-9
2005-12-31 18:22:12	0	0	6.4559998E-8	7.3109998E-9
2005-12-31 18:22:15	0	0	6.4559998E-8	7.3109998E-9
2005-12-31 18:22:18	0	0	6.4547997E-8	7.3100002E-9
2005-12-31 18:22:21	0	0	6.4546001E-8	7.3100002E-9
2005-12-31 18:22:24	0	0	6.4546001E-8	7.3100002E-9
2005-12-31 18:22:27	0	0	6.4547997E-8	7.3100002E-9
2005-12-31 18:22:30	0	0	6.4547997E-8	7.3100002E-9
2005-12-31 18:22:33	0	0	6.4544999E-8	7.3090001E-9
2005-12-31 18:22:36	0	0	6.4542E-8	7.3090001E-9
2005-12-31 18:22:39	0	0	6.4542E-8	7.3090001E-9
2005-12-31 18:22:42	0	0	6.4543002E-8	7.3090001E-9
2005-12-31 18:22:45	0	0	6.4543002E-8	7.3090001E-9
2005-12-31 18:22:48	0	0	6.4543002E-8	7.3090001E-9
2005-12-31 18:22:51	0	0	6.4544999E-8	8.0940001E-9
2005-12-31 18:22:54	0	0	6.4544999E-8	7.3090001E-9
2005-12-31 18:22:57	0	0	6.4544999E-8	7.3090001E-9
2005-12-31 18:23:00	0	0	6.4546001E-8	7.3100002E-9
2005-12-31 18:23:03	0	0	6.4546001E-8	7.3100002E-9
2005-12-31 18:23:06	0	0	6.4543002E-8	7.6360003E-9
2005-12-31 18:23:09	0	0	6.4539996E-8	7.3090001E-9
2005-12-31 18:23:12	0	0	6.4539996E-8	7.3090001E-9
2005-12-31 18:23:15	0	0	6.4547002E-8	7.3100002E-9
2005-12-31 18:23:18	0	0	6.4548999E-8	7.3100002E-9
2005-12-31 18:23:21	0	0	6.4548999E-8	7.3100002E-9
2005-12-31 18:23:24	0	0	6.4550001E-8	7.3100002E-9
2005-12-31 18:23:27	0	0	6.4550001E-8	7.3100002E-9
2005-12-31 18:23:30	0	0	6.4551003E-8	7.3100002E-9
2005-12-31 18:23:33	0	0	6.4551998E-8	7.3100002E-9
2005-12-31 18:23:36	0	0	6.4551998E-8	7.3100002E-9
2005-12-31 18:23:39	0	0	6.4551998E-8	7.3100002E-9
2005-12-31 18:23:42	0	0	6.4552999E-8	7.3100002E-9
2005-12-31 18:23:45	0	0	6.4552999E-8	7.3100002E-9
2005-12-31 18:23:48	0	0	6.4554001E-8	7.3100002E-9
2005-12-31 18:23:51	0	0	6.4554001E-8	7.6199997E-9
2005-12-31 18:23:54	0	0	6.4552999E-8	7.3100002E-9
2005-12-31 18:23:57	0	0	6.4547002E-8	8.4670004E-9
2005-12-31 18:24:00	0	0	6.4547002E-8	7.3100002E-9
2005-12-31 18:24:03	0	0	6.4547997E-8	7.3100002E-9
2005-12-31 18:24:06	0	0	6.4548999E-8	7.3100002E-9
2005-12-31 18:24:09	0	0	6.4548999E-8	7.3100002E-9
2005-12-31 18:24:12	0	0	6.4550001E-8	7.3100002E-9
2005-12-31 18:24:15	0	0	6.4550001E-8	7.3100002E-9
2005-12-31 18:24:18	0	0	6.4550001E-8	7.3100002E-9
2005-12-31 18:24:21	0	0	6.4551003E-8	7.3100002E-9
2005-12-31 18:24:24	0	0	6.4551003E-8	7.3100002E-9
2005-12-31 18:24:27	0	0	6.4548999E-8	7.3100002E-9
2005-12-31 18:24:30	0	0	6.4538E-8	7.3090001E-9
2005-12-31 18:24:33	0	0	6.4538E-8	7.3090001E-9
2005-12-31 18:24:36	0	0	6.4535001E-8	7.3090001E-9
2005-12-31 18:24:39	0	0	6.4532003E-8	7.308E-9
2005-12-31 18:24:42	0	0	6.4532003E-8	7.308E-9
2005-12-31 18:24:45	0	0	6.4533999E-8	7.308E-9
2005-12-31 18:24:48	0	0	6.4533999E-8	7.308E-9
2005-12-31 18:24:51	0	0	6.4533999E-8	7.308E-9
2005-12-31 18:24:54	0	0	6.4543002E-8	7.3090001E-9
2005-12-31 18:24:57	0	0	6.4543002E-8	7.3090001E-9
2005-12-31 18:25:00	0	0	6.4542E-8	7.3090001E-9
2005-12-31 18:25:03	0	0	6.4538E-8	7.3090001E-9
2005-12-31 18:25:06	0	0	6.4538E-8	7.3090001E-9
2005-12-31 18:25:09	0	0	6.4535001E-8	7.3090001E-9
2005-12-31 18:25:12	0	0	6.4532003E-8	7.308E-9
2005-12-31 18:25:15	0	0	6.4532003E-8	7.308E-9
2005-12-31 18:25:18	0	0	6.4533999E-8	7.308E-9
2005-12-31 18:25:21	0	0	6.4533999E-8	7.308E-9
2005-12-31 18:25:24	0	0	6.4533999E-8	7.308E-9
2005-12-31 18:25:27	0	0	6.4528997E-8	7.308E-9
2005-12-31 18:25:30	0	0	6.4528997E-8	7.308E-9
2005-12-31 18:25:33	0	0	6.4527001E-8	7.308E-9
2005-12-31 18:25:36	0	0	6.4524002E-8	7.308E-9
2005-12-31 18:25:39	0	0	6.4524002E-8	7.308E-9
2005-12-31 18:25:42	0	0	6.4524997E-8	7.308E-9
2005-12-31 18:25:45	0	0	6.4525999E-8	7.308E-9
2005-12-31 18:25:48	0	0	6.4525999E-8	7.308E-9
2005-12-31 18:25:51	0	0	6.4535001E-8	7.3090001E-9
2005-12-31 18:25:54	0	0	6.4536003E-8	7.3090001E-9
2005-12-31 18:25:57	0	0	6.4533999E-8	7.308E-9
2005-12-31 18:26:00	0	0	6.4523E-8	7.308E-9
2005-12-31 18:26:03	0	0	6.4523E-8	7.7940001E-9
2005-12-31 18:26:06	0	0	6.4524002E-8	7.308E-9
2005-12-31 18:26:09	0	0	6.4525999E-8	7.308E-9
2005-12-31 18:26:12	0	0	6.4525999E-8	7.308E-9
2005-12-31 18:26:15	0	0	6.4532003E-8	7.308E-9
2005-12-31 18:26:18	0	0	6.4535001E-8	7.3090001E-9
2005-12-31 18:26:21	0	0	6.4535001E-8	7.3090001E-9
2005-12-31 18:26:24	0	0	6.4536998E-8	7.6440001E-9
2005-12-31 18:26:27	0	0	6.4536998E-8	7.3090001E-9
2005-12-31 18:26:30	0	0	6.4538E-8	7.3090001E-9
2005-12-31 18:26:33	0	0	6.4539002E-8	7.3090001E-9
2005-12-31 18:26:36	0	0	6.4539002E-8	7.3090001E-9
2005-12-31 18:26:39	0	0	6.4543997E-8	7.3090001E-9
2005-12-31 18:26:42	0	0	6.4547997E-8	7.3100002E-9
2005-12-31 18:26:45	0	0	6.4547997E-8	7.3100002E-9
2005-12-31 18:26:48	0	0	6.4548999E-8	7.3100002E-9
2005-12-31 18:26:51	0	0	6.4550001E-8	7.3100002E-9
2005-12-31 18:26:54	0	0	6.4550001E-8	7.3100002E-9
2005-12-31 18:26:57	0	0	6.4551003E-8	7.3100002E-9
2005-12-31 18:27:00	0	0	6.4551003E-8	7.3100002E-9
2005-12-31 18:27:03	0	0	6.4548999E-8	7.3100002E-9
2005-12-31 18:27:06	0	0	6.4544999E-8	7.3090001E-9
2005-12-31 18:27:09	0	0	6.4544999E-8	7.3090001E-9
2005-12-31 18:27:12	0	0	6.4544999E-8	7.3090001E-9
2005-12-31 18:27:15	0	0	6.4546001E-8	7.3100002E-9
2005-12-31 18:27:18	0	0	6.4546001E-8	7.3100002E-9
2005-12-31 18:27:21	0	0	6.4552999E-8	7.3100002E-9
2005-12-31 18:27:24	0	0	6.4555003E-8	7.3100002E-9
2005-12-31 18:27:27	0	0	6.4555003E-8	7.3100002E-9
2005-12-31 18:27:30	0	0	6.4555998E-8	7.3100002E-9
2005-12-31 18:27:33	0	0	6.4555998E-8	7.3100002E-9
2005-12-31 18:27:36	0	0	6.4550001E-8	7.3100002E-9
2005-12-31 18:27:39	0	0	6.4542E-8	7.3090001E-9
2005-12-31 18:27:42	0	0	6.4542E-8	7.3090001E-9
2005-12-31 18:27:45	0	0	6.4543002E-8	7.3090001E-9
2005-12-31 18:27:48	0	0	6.4543002E-8	7.3090001E-9
2005-12-31 18:27:51	0	0	6.4543002E-8	7.3090001E-9
2005-12-31 18:27:54	0	0	6.4538E-8	7.3090001E-9
2005-12-31 18:27:57	0	0	6.4538E-8	7.3090001E-9
2005-12-31 18:28:00	0	0	6.4538E-8	7.3090001E-9
2005-12-31 18:28:03	0	0	6.4539002E-8	7.3090001E-9
2005-12-31 18:28:06	0	0	6.4539002E-8	7.3090001E-9
2005-12-31 18:28:09	0	0	6.4539996E-8	7.3090001E-9
2005-12-31 18:28:12	0	0	6.4540998E-8	7.3090001E-9
2005-12-31 18:28:15	0	0	6.4540998E-8	7.3090001E-9
2005-12-31 18:28:18	0	0	6.4542E-8	7.3090001E-9
2005-12-31 18:28:21	0	0	6.4543002E-8	7.3090001E-9
2005-12-31 18:28:24	0	0	6.4543002E-8	7.3090001E-9
2005-12-31 18:28:27	0	0	6.4543997E-8	7.3090001E-9
2005-12-31 18:28:30	0	0	6.4543997E-8	7.3090001E-9
2005-12-31 18:28:33	0	0	6.4547002E-8	7.3100002E-9
2005-12-31 18:28:36	0	0	6.4552999E-8	7.3100002E-9
2005-12-31 18:28:39	0	0	6.4552999E-8	7.3100002E-9
2005-12-31 18:28:42	0	0	6.4550001E-8	7.3100002E-9
2005-12-31 18:28:45	0	0	6.3331001E-8	7.3100002E-9
2005-12-31 18:28:48	0	0	6.4547002E-8	7.3100002E-9
2005-12-31 18:28:51	0	0	6.4542E-8	7.3090001E-9
2005-12-31 18:28:54	0	0	6.4540998E-8	7.3090001E-9
2005-12-31 18:28:57	0	0	6.4540998E-8	7.3090001E-9
2005-12-31 18:29:00	0	0	6.4535001E-8	7.3090001E-9
2005-12-31 18:29:03	0	0	6.4535001E-8	7.3090001E-9
2005-12-31 18:29:06	0	0	6.4536003E-8	7.3090001E-9
2005-12-31 18:29:09	0	0	6.4536998E-8	7.3090001E-9
2005-12-31 18:29:12	0	0	6.4536998E-8	7.3090001E-9
2005-12-31 18:29:15	0	0	6.4538E-8	7.3090001E-9
2005-12-31 18:29:18	0	0	6.4539002E-8	7.3090001E-9
2005-12-31 18:29:21	0	0	6.4539002E-8	7.3090001E-9
2005-12-31 18:29:24	0	0	6.4539996E-8	7.3090001E-9
2005-12-31 18:29:27	0	0	6.4540998E-8	7.3090001E-9
2005-12-31 18:29:30	0	0	6.4542E-8	7.3090001E-9
2005-12-31 18:29:33	0	0	6.4550001E-8	7.3100002E-9
2005-12-31 18:29:36	0	0	6.3281E-8	7.3100002E-9
2005-12-31 18:29:39	0	0	6.4550001E-8	7.3100002E-9
2005-12-31 18:29:42	0	0	6.4551003E-8	7.3100002E-9
2005-12-31 18:29:45	0	0	6.4551003E-8	7.3100002E-9
2005-12-31 18:29:48	0	0	6.4557E-8	7.3100002E-9
2005-12-31 18:29:51	0	0	6.4559003E-8	7.3109998E-9
2005-12-31 18:29:54	0	0	6.4559003E-8	7.3109998E-9
2005-12-31 18:29:57	0	0	6.4552999E-8	7.3100002E-9
2005-12-31 18:30:00	0	0	6.4552999E-8	7.3100002E-9
2005-12-31 18:30:03	0	0	6.4552999E-8	7.3100002E-9
2005-12-31 18:30:06	0	0	6.3294998E-8	7.3100002E-9
2005-12-31 18:30:09	0	0	6.4554001E-8	7.3100002E-9
2005-12-31 18:30:12	0	0	6.4554001E-8	7.3100002E-9
2005-12-31 18:30:15	0	0	6.4555003E-8	7.3100002E-9
2005-12-31 18:30:18	0	0	6.4555003E-8	7.3100002E-9
2005-12-31 18:30:21	0	0	6.4555998E-8	7.3100002E-9
2005-12-31 18:30:24	0	0	6.4555998E-8	7.3100002E-9
2005-12-31 18:30:27	0	0	6.4555998E-8	7.3100002E-9
2005-12-31 18:30:30	0	0	6.4557E-8	7.3100002E-9
2005-12-31 18:30:33	0	0	6.4557E-8	7.3100002E-9
2005-12-31 18:30:36	0	0	6.4555003E-8	7.3100002E-9
2005-12-31 18:30:39	0	0	6.4550001E-8	7.3100002E-9
2005-12-31 18:30:42	0	0	6.4550001E-8	7.3100002E-9
2005-12-31 18:30:45	0	0	6.4551003E-8	7.3100002E-9
2005-12-31 18:30:48	0	0	6.4551003E-8	7.3100002E-9
2005-12-31 18:30:51	0	0	6.4551003E-8	7.3100002E-9
2005-12-31 18:30:54	0	0	6.3325999E-8	7.3100002E-9
2005-12-31 18:30:57	0	0	6.4551998E-8	7.3100002E-9
2005-12-31 18:31:00	0	0	6.4554001E-8	7.3100002E-9
2005-12-31 18:31:03	0	0	6.4561E-8	7.3109998E-9
2005-12-31 18:31:06	0	0	6.4561E-8	7.3109998E-9
2005-12-31 18:31:09	0	0	6.3024999E-8	7.3109998E-9
2005-12-31 18:31:12	0	0	6.3465002E-8	7.6179996E-9
2005-12-31 18:31:15	0	0	6.2135001E-8	7.3100002E-9
2005-12-31 18:31:18	0	0	6.4555003E-8	7.3100002E-9
2005-12-31 18:31:21	0	0	6.4555003E-8	7.3100002E-9
2005-12-31 18:31:24	0	0	6.4555003E-8	7.3100002E-9
2005-12-31 18:31:27	0	0	6.4555998E-8	7.3100002E-9
2005-12-31 18:31:30	0	0	6.4555998E-8	7.3100002E-9
2005-12-31 18:31:33	0	0	6.4555998E-8	7.3100002E-9
2005-12-31 18:31:36	0	0	6.4557E-8	7.3100002E-9
2005-12-31 18:31:39	0	0	6.4557E-8	7.3100002E-9
2005-12-31 18:31:42	0	0	6.4557E-8	7.3100002E-9
2005-12-31 18:31:45	0	0	6.4558002E-8	7.3109998E-9
2005-12-31 18:31:48	0	0	6.4558002E-8	7.3109998E-9
2005-12-31 18:31:51	0	0	6.4552999E-8	7.3100002E-9
2005-12-31 18:31:54	0	0	6.4551003E-8	7.3100002E-9
2005-12-31 18:31:57	0	0	6.4551003E-8	7.3100002E-9
2005-12-31 18:32:00	0	0	6.4544999E-8	7.3090001E-9
2005-12-31 18:32:03	0	0	6.4544999E-8	7.3090001E-9
2005-12-31 18:32:06	0	0	6.4544999E-8	7.3090001E-9
2005-12-31 18:32:09	0	0	6.3108999E-8	7.3100002E-9
2005-12-31 18:32:12	0	0	6.3118001E-8	7.3100002E-9
2005-12-31 18:32:15	0	0	6.3489999E-8	7.3100002E-9
2005-12-31 18:32:18	0	0	6.4555003E-8	7.3100002E-9
2005-12-31 18:32:21	0	0	6.3293001E-8	7.3100002E-9
2005-12-31 18:32:24	0	0	6.4555998E-8	7.3100002E-9
2005-12-31 18:32:27	0	0	6.4555998E-8	7.3100002E-9
2005-12-31 18:32:30	0	0	6.4555998E-8	7.3100002E-9
2005-12-31 18:32:33	0	0	6.4557E-8	7.3100002E-9
2005-12-31 18:32:36	0	0	6.3206997E-8	7.3100002E-9
2005-12-31 18:32:39	0	0	6.4557E-8	7.3100002E-9
2005-12-31 18:32:42	0	0	6.4558002E-8	7.3109998E-9
2005-12-31 18:32:45	0	0	6.4558002E-8	7.3109998E-9
2005-12-31 18:32:48	0	0	6.4562997E-8	7.3109998E-9
2005-12-31 18:32:51	0	0	6.4566002E-8	7.3109998E-9
2005-12-31 18:32:54	0	0	6.4566002E-8	7.3109998E-9
2005-12-31 18:32:57	0	0	6.3206997E-8	7.3109998E-9
2005-12-31 18:33:00	0	0	6.2117003E-8	7.3109998E-9
2005-12-31 18:33:03	0	0	6.4566997E-8	7.3109998E-9
2005-12-31 18:33:06	0	0	6.4566997E-8	7.3109998E-9
2005-12-31 18:33:09	0	0	6.4566997E-8	7.3109998E-9
2005-12-31 18:33:12	0	0	6.4566997E-8	7.3109998E-9
2005-12-31 18:33:15	0	0	6.4566997E-8	7.3109998E-9
2005-12-31 18:33:18	0	0	6.4566997E-8	7.3109998E-9
2005-12-31 18:33:21	0	0	6.4566997E-8	7.3109998E-9
2005-12-31 18:33:24	0	0	6.4567999E-8	7.3109998E-9
2005-12-31 18:33:27	0	0	6.4567999E-8	7.3109998E-9
2005-12-31 18:33:30	0	0	6.4574998E-8	7.3119999E-9
2005-12-31 18:33:33	0	0	6.4574998E-8	7.3119999E-9
2005-12-31 18:33:36	0	0	6.3633998E-8	7.3119999E-9
2005-12-31 18:33:39	0	0	6.4567999E-8	7.3109998E-9
2005-12-31 18:33:42	0	0	6.4567999E-8	7.3109998E-9
2005-12-31 18:33:45	0	0	6.4563999E-8	7.3109998E-9
2005-12-31 18:33:48	0	0	6.4561E-8	7.3109998E-9
2005-12-31 18:33:51	0	0	6.4561E-8	7.3109998E-9
2005-12-31 18:33:54	0	0	6.4555003E-8	7.3100002E-9
2005-12-31 18:33:57	0	0	6.4554001E-8	7.3100002E-9
2005-12-31 18:34:00	0	0	6.4554001E-8	7.3100002E-9
2005-12-31 18:34:03	0	0	6.4555003E-8	7.3100002E-9
2005-12-31 18:34:06	0	0	6.4555003E-8	7.3100002E-9
2005-12-31 18:34:09	0	0	6.4558002E-8	7.3100002E-9
2005-12-31 18:34:12	0	0	6.4562997E-8	7.3109998E-9
2005-12-31 18:34:15	0	0	6.4562997E-8	7.3109998E-9
2005-12-31 18:34:18	0	0	6.3188999E-8	7.3109998E-9
2005-12-31 18:34:21	0	0	6.4563999E-8	7.3109998E-9
2005-12-31 18:34:24	0	0	6.3469002E-8	7.3109998E-9
2005-12-31 18:34:27	0	0	6.4558002E-8	7.3109998E-9
2005-12-31 18:34:30	0	0	6.4557E-8	7.3100002E-9
2005-12-31 18:34:33	0	0	6.4557E-8	7.3100002E-9
2005-12-31 18:34:36	0	0	6.4558002E-8	7.3109998E-9
2005-12-31 18:34:39	0	0	6.4558002E-8	7.3109998E-9
2005-12-31 18:34:42	0	0	6.4558002E-8	7.3109998E-9
2005-12-31 18:34:45	0	0	6.4559003E-8	7.3109998E-9
2005-12-31 18:34:48	0	0	6.4559003E-8	7.3109998E-9
2005-12-31 18:34:51	0	0	6.3378003E-8	7.3109998E-9
2005-12-31 18:34:54	0	0	6.4559003E-8	7.3109998E-9
2005-12-31 18:34:57	0	0	6.3591003E-8	7.3109998E-9
2005-12-31 18:35:00	0	0	6.4559998E-8	7.3109998E-9
2005-12-31 18:35:03	0	0	6.4559998E-8	7.3109998E-9
2005-12-31 18:35:06	0	0	6.3484002E-8	7.3109998E-9
2005-12-31 18:35:09	0	0	6.4561E-8	7.3109998E-9
2005-12-31 18:35:12	0	0	6.4561E-8	7.3109998E-9
2005-12-31 18:35:15	0	0	6.4561E-8	7.3109998E-9
2005-12-31 18:35:18	0	0	6.4561E-8	7.3109998E-9
2005-12-31 18:35:21	0	0	6.4561E-8	7.3109998E-9
2005-12-31 18:35:24	0	0	6.4562002E-8	7.3109998E-9
2005-12-31 18:35:27	0	0	5.9755997E-8	7.3109998E-9
2005-12-31 18:35:30	0	0	6.3435003E-8	7.3109998E-9
2005-12-31 18:35:33	0	0	6.4562997E-8	7.3109998E-9
2005-12-31 18:35:36	0	0	6.4562997E-8	7.3109998E-9
2005-12-31 18:35:39	0	0	6.3290003E-8	7.3109998E-9
2005-12-31 18:35:42	0	0	6.3138003E-8	7.3109998E-9
2005-12-31 18:35:45	0	0	6.4562997E-8	7.3109998E-9
2005-12-31 18:35:48	0	0	6.4563999E-8	7.3109998E-9
2005-12-31 18:35:51	0	0	6.4563999E-8	7.3109998E-9
2005-12-31 18:35:54	0	0	6.2247999E-8	7.3109998E-9
2005-12-31 18:35:57	0	0	6.2082002E-8	7.3109998E-9
2005-12-31 18:36:00	0	0	6.3019002E-8	7.3109998E-9
2005-12-31 18:36:03	0	0	6.4563999E-8	7.3109998E-9
2005-12-31 18:36:06	0	0	6.4571999E-8	7.3119999E-9
2005-12-31 18:36:09	0	0	6.122E-8	7.3119999E-9
2005-12-31 18:36:12	0	0	6.3268999E-8	7.3119999E-9
2005-12-31 18:36:15	0	0	6.3354001E-8	7.3119999E-9
2005-12-31 18:36:18	0	0	6.458E-8	7.3119999E-9
2005-12-31 18:36:21	0	0	6.3442997E-8	7.3119999E-9
2005-12-31 18:36:24	0	0	6.1784E-8	7.3119999E-9
2005-12-31 18:36:27	0	0	6.2175999E-8	7.3119999E-9
2005-12-31 18:36:30	0	0	6.2388999E-8	7.3119999E-9
2005-12-31 18:36:33	0	0	6.2175999E-8	7.3119999E-9
2005-12-31 18:36:36	0	0	6.1018E-8	7.3119999E-9
2005-12-31 18:36:39	0	0	6.3545997E-8	7.3119999E-9
2005-12-31 18:36:42	0	0	5.8885E-8	7.3119999E-9
2005-12-31 18:36:45	0	0	5.7373001E-8	7.313E-9
2005-12-31 18:36:48	0	0	6.2182998E-8	7.313E-9
2005-12-31 18:36:51	0	0	5.9552999E-8	7.313E-9
2005-12-31 18:36:54	0	0	6.0737001E-8	7.313E-9
2005-12-31 18:36:57	0	0	5.9782998E-8	7.313E-9
2005-12-31 18:37:00	0	0	6.1259001E-8	7.313E-9
2005-12-31 18:37:03	0	0	6.0443E-8	7.313E-9
2005-12-31 18:37:06	0	0	6.3142998E-8	7.313E-9
2005-12-31 18:37:09	0	0	6.1244002E-8	7.313E-9
2005-12-31 18:37:12	0	0	5.9770997E-8	7.3119999E-9
2005-12-31 18:37:15	0	0	6.0703996E-8	7.3119999E-9
2005-12-31 18:37:18	0	0	5.9773001E-8	7.3119999E-9
2005-12-31 18:37:21	0	0	5.7360001E-8	7.3119999E-9
2005-12-31 18:37:24	0	0	6.2052997E-8	7.3119999E-9
2005-12-31 18:37:27	0	0	6.2944999E-8	7.6070004E-9
2005-12-31 18:37:30	0	0	6.0373999E-8	7.3119999E-9
2005-12-31 18:37:33	0	0	6.4577002E-8	7.3119999E-9
2005-12-31 18:37:36	0	0	6.2174003E-8	7.3119999E-9
2005-12-31 18:37:39	0	0	5.9755003E-8	7.3119999E-9
2005-12-31 18:37:42	0	0	5.9817999E-8	7.3119999E-9
2005-12-31 18:37:45	0	0	6.0803004E-8	7.3119999E-9
2005-12-31 18:37:48	0	0	5.8973999E-8	7.3119999E-9
2005-12-31 18:37:51	0	0	5.8802001E-8	7.3119999E-9
2005-12-31 18:37:54	0	0	5.7361E-8	7.3119999E-9
2005-12-31 18:37:57	0	0	5.8741001E-8	7.3119999E-9
2005-12-31 18:38:00	0	0	5.9736003E-8	7.3119999E-9
2005-12-31 18:38:03	0	0	5.8497001E-8	7.3119999E-9
2005-12-31 18:38:06	0	0	5.8815001E-8	7.3109998E-9
2005-12-31 18:38:09	0	0	6.2159998E-8	7.3109998E-9
2005-12-31 18:38:12	0	0	6.1698998E-8	7.3109998E-9
2005-12-31 18:38:15	0	0	6.3019002E-8	7.3109998E-9
2005-12-31 18:38:18	0	0	5.9522002E-8	7.3109998E-9
2005-12-31 18:38:21	0	0	5.9756999E-8	7.3109998E-9
2005-12-31 18:38:24	0	0	6.3419002E-8	7.3109998E-9
2005-12-31 18:38:27	0	0	6.1199003E-8	7.3109998E-9
2005-12-31 18:38:30	0	0	5.9144E-8	7.3109998E-9
2005-12-31 18:38:33	0	0	6.1655001E-8	7.3109998E-9
2005-12-31 18:38:36	0	0	5.9186E-8	7.3109998E-9
2005-12-31 18:38:39	0	0	5.9424E-8	7.3109998E-9
2005-12-31 18:38:42	0	0	5.8518999E-8	7.3109998E-9
2005-12-31 18:38:45	0	0	5.8605E-8	7.3109998E-9
2005-12-31 18:38:48	0	0	5.8331E-8	7.3109998E-9
2005-12-31 18:38:51	0	0	6.0047E-8	7.3109998E-9
2005-12-31 18:38:54	0	0	5.7348998E-8	7.3109998E-9
2005-12-31 18:38:57	0	0	5.735E-8	7.3109998E-9
2005-12-31 18:39:00	0	0	6.1361E-8	7.3109998E-9
2005-12-31 18:39:03	0	0	5.9752999E-8	7.3109998E-9
2005-12-31 18:39:06	0	0	5.7350999E-8	7.3109998E-9
2005-12-31 18:39:09	0	0	5.7350999E-8	7.3109998E-9
2005-12-31 18:39:12	0	0	5.7350999E-8	7.3109998E-9
2005-12-31 18:39:15	0	0	5.8781001E-8	7.3109998E-9
2005-12-31 18:39:18	0	0	6.0878001E-8	7.3109998E-9
2005-12-31 18:39:21	0	0	5.7352E-8	7.3109998E-9
2005-12-31 18:39:24	0	0	5.7352E-8	7.3109998E-9
2005-12-31 18:39:27	0	0	5.8543002E-8	7.3109998E-9
2005-12-31 18:39:30	0	0	5.9440001E-8	7.3100002E-9
2005-12-31 18:39:33	0	0	6.2421996E-8	7.3100002E-9
2005-12-31 18:39:36	0	0	5.7346E-8	7.3100002E-9
2005-12-31 18:39:39	0	0	6.0399998E-8	7.3109998E-9
2005-12-31 18:39:42	0	0	5.7354001E-8	7.3109998E-9
2005-12-31 18:39:45	0	0	5.7354001E-8	7.3109998E-9
2005-12-31 18:39:48	0	0	6.3355003E-8	7.3109998E-9
2005-12-31 18:39:51	0	0	5.8592001E-8	7.3109998E-9
2005-12-31 18:39:54	0	0	5.8625002E-8	7.3109998E-9
2005-12-31 18:39:57	0	0	5.7362001E-8	7.3119999E-9
2005-12-31 18:40:00	0	0	5.7362001E-8	7.3119999E-9
2005-12-31 18:40:03	0	0	5.7362001E-8	7.3119999E-9
2005-12-31 18:40:06	0	0	6.1198001E-8	7.3119999E-9
2005-12-31 18:40:09	0	0	6.2154001E-8	7.3119999E-9
2005-12-31 18:40:12	0	0	6.2167999E-8	7.3119999E-9
2005-12-31 18:40:15	0	0	6.0117998E-8	7.3119999E-9
2005-12-31 18:40:18	0	0	6.4570997E-8	7.3119999E-9
2005-12-31 18:40:21	0	0	6.1733999E-8	7.3119999E-9
2005-12-31 18:40:24	0	0	5.8383002E-8	7.3119999E-9
2005-12-31 18:40:27	0	0	6.2353998E-8	7.3119999E-9
2005-12-31 18:40:30	0	0	5.9782003E-8	7.3119999E-9
2005-12-31 18:40:33	0	0	6.2327999E-8	7.3119999E-9
2005-12-31 18:40:36	0	0	5.8287E-8	7.3119999E-9
2005-12-31 18:40:39	0	0	5.7363E-8	7.3119999E-9
2005-12-31 18:40:42	0	0	5.7363E-8	7.3119999E-9
2005-12-31 18:40:45	0	0	6.2672001E-8	7.3119999E-9
2005-12-31 18:40:48	0	0	6.2441998E-8	7.3119999E-9
2005-12-31 18:40:51	0	0	6.2185997E-8	7.3109998E-9
2005-12-31 18:40:54	0	0	6.4563999E-8	7.3109998E-9
2005-12-31 18:40:57	0	0	6.0486002E-8	7.3109998E-9
2005-12-31 18:41:00	0	0	6.2319003E-8	7.3109998E-9
2005-12-31 18:41:03	0	0	6.1750001E-8	7.3100002E-9
2005-12-31 18:41:06	0	0	6.3686997E-8	7.3100002E-9
2005-12-31 18:41:09	0	0	6.4551003E-8	7.3100002E-9
2005-12-31 18:41:12	0	0	6.1019001E-8	7.3100002E-9
2005-12-31 18:41:15	0	0	5.9744004E-8	7.3100002E-9
2005-12-31 18:41:18	0	0	6.4544999E-8	7.3090001E-9
2005-12-31 18:41:21	0	0	6.3422E-8	7.3090001E-9
2005-12-31 18:41:24	0	0	6.3088002E-8	7.3090001E-9
2005-12-31 18:41:27	0	0	6.0734997E-8	7.3100002E-9
2005-12-31 18:41:30	0	0	6.4546001E-8	7.3100002E-9
2005-12-31 18:41:33	0	0	6.3290003E-8	7.3100002E-9
2005-12-31 18:41:36	0	0	6.4547997E-8	7.3100002E-9
2005-12-31 18:41:39	0	0	6.3487001E-8	7.3100002E-9
2005-12-31 18:41:42	0	0	6.1027997E-8	7.3100002E-9
2005-12-31 18:41:45	0	0	6.4555998E-8	7.3100002E-9
2005-12-31 18:41:48	0	0	6.3716001E-8	7.3100002E-9
2005-12-31 18:41:51	0	0	6.3226999E-8	7.3100002E-9
2005-12-31 18:41:54	0	0	6.3426E-8	7.3100002E-9
2005-12-31 18:41:57	0	0	6.4558002E-8	7.3109998E-9
2005-12-31 18:42:00	0	0	6.3225997E-8	7.3109998E-9
2005-12-31 18:42:03	0	0	6.2155003E-8	7.3109998E-9
2005-12-31 18:42:06	0	0	6.4559003E-8	7.3109998E-9
2005-12-31 18:42:09	0	0	6.4559003E-8	7.3109998E-9
2005-12-31 18:42:12	0	0	6.4559003E-8	7.3109998E-9
2005-12-31 18:42:15	0	0	6.2087999E-8	7.3109998E-9
2005-12-31 18:42:18	0	0	6.4559998E-8	7.3109998E-9
2005-12-31 18:42:21	0	0	6.4559998E-8	7.3109998E-9
2005-12-31 18:42:24	0	0	6.4559998E-8	7.3109998E-9
2005-12-31 18:42:27	0	0	6.4559998E-8	7.3109998E-9
2005-12-31 18:42:30	0	0	6.4555003E-8	7.3100002E-9
2005-12-31 18:42:33	0	0	6.4554001E-8	7.3100002E-9
2005-12-31 18:42:36	0	0	6.4554001E-8	7.3100002E-9
2005-12-31 18:42:39	0	0	6.4555003E-8	7.3100002E-9
2005-12-31 18:42:42	0	0	6.4555003E-8	7.3100002E-9
2005-12-31 18:42:45	0	0	6.4552999E-8	7.3100002E-9
2005-12-31 18:42:48	0	0	6.4547997E-8	7.3100002E-9
2005-12-31 18:42:51	0	0	6.4547997E-8	7.3100002E-9
2005-12-31 18:42:54	0	0	6.4548999E-8	7.3100002E-9
2005-12-31 18:42:57	0	0	6.4548999E-8	7.3100002E-9
2005-12-31 18:43:00	0	0	6.4548999E-8	7.3100002E-9
2005-12-31 18:43:03	0	0	6.4550001E-8	7.3100002E-9
2005-12-31 18:43:06	0	0	6.4551003E-8	7.3100002E-9
2005-12-31 18:43:09	0	0	6.4551003E-8	7.3100002E-9
2005-12-31 18:43:12	0	0	6.4551998E-8	7.3100002E-9
2005-12-31 18:43:15	0	0	6.4551998E-8	7.3100002E-9
2005-12-31 18:43:18	0	0	6.4550001E-8	7.3100002E-9
2005-12-31 18:43:21	0	0	6.4546001E-8	7.3090001E-9
2005-12-31 18:43:24	0	0	6.4546001E-8	7.3090001E-9
2005-12-31 18:43:27	0	0	6.4551003E-8	7.3100002E-9
2005-12-31 18:43:30	0	0	6.4554001E-8	7.3100002E-9
2005-12-31 18:43:33	0	0	6.4554001E-8	7.3100002E-9
2005-12-31 18:43:36	0	0	6.4562002E-8	7.3109998E-9
2005-12-31 18:43:39	0	0	6.4562997E-8	7.3109998E-9
2005-12-31 18:43:42	0	0	6.4562997E-8	7.3109998E-9
2005-12-31 18:43:45	0	0	6.4562997E-8	7.3109998E-9
2005-12-31 18:43:48	0	0	6.4562997E-8	7.3109998E-9
2005-12-31 18:43:51	0	0	6.4562997E-8	7.3109998E-9
2005-12-31 18:43:54	0	0	6.4563999E-8	7.3109998E-9
2005-12-31 18:43:57	0	0	6.4563999E-8	7.3109998E-9
2005-12-31 18:44:00	0	0	6.4563999E-8	7.3109998E-9
2005-12-31 18:44:03	0	0	6.4563999E-8	7.3109998E-9
2005-12-31 18:44:06	0	0	6.4563999E-8	7.3109998E-9
2005-12-31 18:44:09	0	0	6.4571999E-8	7.3119999E-9
2005-12-31 18:44:12	0	0	6.4571999E-8	7.3119999E-9
2005-12-31 18:44:15	0	0	6.4571999E-8	7.3119999E-9
2005-12-31 18:44:18	0	0	6.4571999E-8	7.3119999E-9
2005-12-31 18:44:21	0	0	6.4571999E-8	7.3119999E-9
2005-12-31 18:44:24	0	0	6.4576E-8	7.3119999E-9
2005-12-31 18:44:27	0	0	6.458E-8	7.3119999E-9
2005-12-31 18:44:30	0	0	6.458E-8	7.3119999E-9
2005-12-31 18:44:33	0	0	6.4574003E-8	7.3119999E-9
2005-12-31 18:44:36	0	0	6.4571999E-8	7.3119999E-9
2005-12-31 18:44:39	0	0	6.4571999E-8	7.3119999E-9
2005-12-31 18:44:42	0	0	6.4571999E-8	7.3119999E-9
2005-12-31 18:44:45	0	0	6.4571999E-8	7.3119999E-9
2005-12-31 18:44:48	0	0	6.4571999E-8	7.3119999E-9
2005-12-31 18:44:51	0	0	6.4571999E-8	7.3119999E-9
2005-12-31 18:44:54	0	0	6.4571999E-8	7.3119999E-9
2005-12-31 18:44:57	0	0	6.4571999E-8	7.3119999E-9
2005-12-31 18:45:00	0	0	6.4571999E-8	7.3119999E-9
2005-12-31 18:45:03	0	0	6.4571999E-8	7.3119999E-9
2005-12-31 18:45:06	0	0	6.4566002E-8	7.3109998E-9
2005-12-31 18:45:09	0	0	6.4565E-8	7.3109998E-9
2005-12-31 18:45:12	0	0	6.4565E-8	7.3109998E-9
2005-12-31 18:45:15	0	0	6.4565E-8	7.3109998E-9
2005-12-31 18:45:18	0	0	6.4565E-8	7.3109998E-9
2005-12-31 18:45:21	0	0	6.4566002E-8	7.3109998E-9
2005-12-31 18:45:24	0	0	6.4566002E-8	7.3109998E-9
2005-12-31 18:45:27	0	0	6.4566002E-8	7.3109998E-9
2005-12-31 18:45:30	0	0	6.4555998E-8	7.3100002E-9
2005-12-31 18:45:33	0	0	6.4551998E-8	7.3100002E-9
2005-12-31 18:45:36	0	0	6.4551998E-8	7.3100002E-9
2005-12-31 18:45:39	0	0	6.4552999E-8	7.3100002E-9
2005-12-31 18:45:42	0	0	6.4552999E-8	7.3100002E-9
2005-12-31 18:45:45	0	0	6.4552999E-8	7.3100002E-9
2005-12-31 18:45:48	0	0	6.4554001E-8	7.3100002E-9
2005-12-31 18:45:51	0	0	6.4554001E-8	7.3100002E-9
2005-12-31 18:45:54	0	0	6.4554001E-8	7.3100002E-9
2005-12-31 18:45:57	0	0	6.4555003E-8	7.3100002E-9
2005-12-31 18:46:00	0	0	6.4555003E-8	7.3100002E-9
2005-12-31 18:46:03	0	0	6.4550001E-8	7.3100002E-9
2005-12-31 18:46:06	0	0	6.4547997E-8	7.3100002E-9
2005-12-31 18:46:09	0	0	6.4547997E-8	7.3100002E-9
2005-12-31 18:46:12	0	0	6.4557E-8	7.3100002E-9
2005-12-31 18:46:15	0	0	6.4557E-8	7.3100002E-9
2005-12-31 18:46:18	0	0	6.4557E-8	7.3100002E-9
2005-12-31 18:46:21	0	0	6.4558002E-8	7.3109998E-9
2005-12-31 18:46:24	0	0	6.4558002E-8	7.3109998E-9
2005-12-31 18:46:27	0	0	6.4558002E-8	7.3109998E-9
2005-12-31 18:46:30	0	0	6.4559003E-8	7.3109998E-9
2005-12-31 18:46:33	0	0	6.4559003E-8	7.3109998E-9
2005-12-31 18:46:36	0	0	6.4559003E-8	7.3109998E-9
2005-12-31 18:46:39	0	0	6.4559003E-8	7.3109998E-9
2005-12-31 18:46:42	0	0	6.4559003E-8	7.3109998E-9
2005-12-31 18:46:45	0	0	6.4544999E-8	7.3090001E-9
2005-12-31 18:46:48	0	0	6.4544999E-8	7.3090001E-9
2005-12-31 18:46:51	0	0	6.4548999E-8	7.3100002E-9
2005-12-31 18:46:54	0	0	6.4554001E-8	7.3100002E-9
2005-12-31 18:46:57	0	0	6.4554001E-8	7.3100002E-9
2005-12-31 18:47:00	0	0	6.4555003E-8	7.3100002E-9
2005-12-31 18:47:03	0	0	6.4555003E-8	7.3100002E-9
2005-12-31 18:47:06	0	0	6.4555003E-8	7.3100002E-9
2005-12-31 18:47:09	0	0	6.4548999E-8	7.3100002E-9
2005-12-31 18:47:12	0	0	6.4548999E-8	7.3100002E-9
2005-12-31 18:47:15	0	0	6.4547997E-8	7.3100002E-9
2005-12-31 18:47:18	0	0	6.4543002E-8	7.3090001E-9
2005-12-31 18:47:21	0	0	6.4543002E-8	7.3090001E-9
2005-12-31 18:47:24	0	0	6.4543002E-8	7.3090001E-9
2005-12-31 18:47:27	0	0	6.4543997E-8	7.3090001E-9
2005-12-31 18:47:30	0	0	6.4543997E-8	7.3090001E-9
2005-12-31 18:47:33	0	0	6.4544999E-8	7.3090001E-9
2005-12-31 18:47:36	0	0	6.4546001E-8	7.3090001E-9
2005-12-31 18:47:39	0	0	6.4546001E-8	7.3090001E-9
2005-12-31 18:47:42	0	0	6.4547002E-8	7.3100002E-9
2005-12-31 18:47:45	0	0	6.4547002E-8	7.3100002E-9
2005-12-31 18:47:48	0	0	6.4546001E-8	7.3090001E-9
2005-12-31 18:47:51	0	0	6.4540998E-8	7.3090001E-9
2005-12-31 18:47:54	0	0	6.4540998E-8	7.3090001E-9
2005-12-31 18:47:57	0	0	6.4538E-8	7.3090001E-9
2005-12-31 18:48:00	0	0	6.4535001E-8	7.3090001E-9
2005-12-31 18:48:03	0	0	6.4535001E-8	7.3090001E-9
2005-12-31 18:48:06	0	0	6.4536998E-8	7.3090001E-9
2005-12-31 18:48:09	0	0	6.4536998E-8	7.3090001E-9
2005-12-31 18:48:12	0	0	6.4536998E-8	7.3090001E-9
2005-12-31 18:48:15	0	0	6.4539002E-8	7.3090001E-9
2005-12-31 18:48:18	0	0	6.4539002E-8	7.3090001E-9
2005-12-31 18:48:21	0	0	6.4539996E-8	7.3090001E-9
2005-12-31 18:48:24	0	0	6.4540998E-8	7.3090001E-9
2005-12-31 18:48:27	0	0	6.4540998E-8	7.3090001E-9
2005-12-31 18:48:30	0	0	6.4542E-8	7.3090001E-9
2005-12-31 18:48:33	0	0	6.4542E-8	7.3090001E-9
2005-12-31 18:48:36	0	0	6.4542E-8	7.3090001E-9
2005-12-31 18:48:39	0	0	6.4543997E-8	7.3090001E-9
2005-12-31 18:48:42	0	0	6.4543997E-8	7.3090001E-9
2005-12-31 18:48:45	0	0	6.4543997E-8	7.3090001E-9
2005-12-31 18:48:48	0	0	6.4546001E-8	7.3090001E-9
2005-12-31 18:48:51	0	0	6.4546001E-8	7.3090001E-9
2005-12-31 18:48:54	0	0	6.4548999E-8	7.3100002E-9
2005-12-31 18:48:57	0	0	6.4554001E-8	7.3100002E-9
2005-12-31 18:49:00	0	0	6.4554001E-8	7.3100002E-9
2005-12-31 18:49:03	0	0	6.4555003E-8	7.3100002E-9
2005-12-31 18:49:06	0	0	6.4555003E-8	7.3100002E-9
2005-12-31 18:49:09	0	0	6.4555003E-8	7.3100002E-9
2005-12-31 18:49:12	0	0	6.4555998E-8	7.3100002E-9
2005-12-31 18:49:15	0	0	6.4555998E-8	7.3100002E-9
2005-12-31 18:49:18	0	0	6.4558002E-8	7.3109998E-9
2005-12-31 18:49:21	0	0	6.4563999E-8	7.3109998E-9
2005-12-31 18:49:24	0	0	6.4563999E-8	7.3109998E-9
2005-12-31 18:49:27	0	0	6.4565E-8	7.3109998E-9
2005-12-31 18:49:30	0	0	6.4565E-8	7.3109998E-9
2005-12-31 18:49:33	0	0	6.4565E-8	7.3109998E-9
2005-12-31 18:49:36	0	0	6.4565E-8	7.3109998E-9
2005-12-31 18:49:39	0	0	6.4565E-8	7.3109998E-9
2005-12-31 18:49:42	0	0	6.4565E-8	7.3109998E-9
2005-12-31 18:49:45	0	0	6.4566002E-8	7.3109998E-9
2005-12-31 18:49:48	0	0	6.4566002E-8	7.3109998E-9
2005-12-31 18:49:51	0	0	6.4566002E-8	7.3109998E-9
2005-12-31 18:49:54	0	0	6.4566002E-8	7.3109998E-9
2005-12-31 18:49:57	0	0	6.4566002E-8	7.3109998E-9
2005-12-31 18:50:00	0	0	6.4566002E-8	7.3109998E-9
2005-12-31 18:50:03	0	0	6.4566997E-8	7.3109998E-9
2005-12-31 18:50:06	0	0	6.4566997E-8	7.3109998E-9
2005-12-31 18:50:09	0	0	6.4566997E-8	7.3109998E-9
2005-12-31 18:50:12	0	0	6.4566997E-8	7.3109998E-9
2005-12-31 18:50:15	0	0	6.4566997E-8	7.3109998E-9
2005-12-31 18:50:18	0	0	6.4566997E-8	7.3109998E-9
2005-12-31 18:50:21	0	0	6.4566997E-8	7.3109998E-9
2005-12-31 18:50:24	0	0	6.4562002E-8	7.3109998E-9
2005-12-31 18:50:27	0	0	6.4552999E-8	7.3100002E-9
2005-12-31 18:50:30	0	0	6.4552999E-8	7.3100002E-9
2005-12-31 18:50:33	0	0	6.4548999E-8	7.3100002E-9
2005-12-31 18:50:36	0	0	6.4547002E-8	7.3100002E-9
2005-12-31 18:50:39	0	0	6.4547002E-8	7.3100002E-9
2005-12-31 18:50:42	0	0	6.4547997E-8	7.3100002E-9
2005-12-31 18:50:45	0	0	6.4547997E-8	7.3100002E-9
2005-12-31 18:50:48	0	0	6.4547997E-8	7.3100002E-9
2005-12-31 18:50:51	0	0	6.4548999E-8	7.3100002E-9
2005-12-31 18:50:54	0	0	6.4548999E-8	7.3100002E-9
2005-12-31 18:50:57	0	0	6.4550001E-8	7.3100002E-9
2005-12-31 18:51:00	0	0	6.4550001E-8	7.3100002E-9
2005-12-31 18:51:03	0	0	6.4550001E-8	7.3100002E-9
2005-12-31 18:51:06	0	0	6.4551003E-8	7.3100002E-9
2005-12-31 18:51:09	0	0	6.4551998E-8	7.3100002E-9
2005-12-31 18:51:12	0	0	6.4551998E-8	7.3100002E-9
2005-12-31 18:51:15	0	0	6.4544999E-8	7.3090001E-9
2005-12-31 18:51:18	0	0	6.4544999E-8	7.3090001E-9
2005-12-31 18:51:21	0	0	6.4546001E-8	7.3090001E-9
2005-12-31 18:51:24	0	0	6.4547002E-8	7.3100002E-9
2005-12-31 18:51:27	0	0	6.4547002E-8	7.3100002E-9
2005-12-31 18:51:30	0	0	6.4551003E-8	7.3100002E-9
2005-12-31 18:51:33	0	0	6.4555998E-8	7.3100002E-9
2005-12-31 18:51:36	0	0	6.4555998E-8	7.3100002E-9
2005-12-31 18:51:39	0	0	6.4562002E-8	7.3109998E-9
2005-12-31 18:51:42	0	0	6.4563999E-8	7.3109998E-9
2005-12-31 18:51:45	0	0	6.4563999E-8	7.3109998E-9
2005-12-31 18:51:48	0	0	6.4563999E-8	7.3109998E-9
2005-12-31 18:51:51	0	0	6.4563999E-8	7.3109998E-9
2005-12-31 18:51:54	0	0	6.4566997E-8	7.3109998E-9
2005-12-31 18:51:57	0	0	6.4571999E-8	7.3119999E-9
2005-12-31 18:52:00	0	0	6.4571999E-8	7.3119999E-9
2005-12-31 18:52:03	0	0	6.4571999E-8	7.3119999E-9
2005-12-31 18:52:06	0	0	6.4571999E-8	7.3119999E-9
2005-12-31 18:52:09	0	0	6.4571999E-8	7.3119999E-9
2005-12-31 18:52:12	0	0	6.4578998E-8	7.3119999E-9
2005-12-31 18:52:15	0	0	6.458E-8	7.3119999E-9
2005-12-31 18:52:18	0	0	6.4581002E-8	7.3119999E-9
2005-12-31 18:52:21	0	0	6.4586999E-8	7.313E-9
2005-12-31 18:52:24	0	0	6.4586999E-8	7.313E-9
2005-12-31 18:52:27	0	0	6.4586999E-8	7.313E-9
2005-12-31 18:52:30	0	0	6.4585997E-8	7.6160003E-9
2005-12-31 18:52:33	0	0	6.4585997E-8	7.313E-9
2005-12-31 18:52:36	0	0	6.4581002E-8	7.3119999E-9
2005-12-31 18:52:39	0	0	6.4578003E-8	7.3119999E-9
2005-12-31 18:52:42	0	0	6.4578003E-8	7.3119999E-9
2005-12-31 18:52:45	0	0	6.4578003E-8	7.3119999E-9
2005-12-31 18:52:48	0	0	6.4578003E-8	7.3119999E-9
2005-12-31 18:52:51	0	0	6.4578003E-8	7.3119999E-9
2005-12-31 18:52:54	0	0	6.4578003E-8	7.3119999E-9
2005-12-31 18:52:57	0	0	6.4578003E-8	7.3119999E-9
2005-12-31 18:53:00	0	0	6.4578003E-8	7.3119999E-9
2005-12-31 18:53:03	0	0	6.4578003E-8	7.3119999E-9
2005-12-31 18:53:06	0	0	6.4578003E-8	7.3119999E-9
2005-12-31 18:53:09	0	0	6.4577002E-8	7.3119999E-9
2005-12-31 18:53:12	0	0	6.4577002E-8	7.3119999E-9
2005-12-31 18:53:15	0	0	6.4577002E-8	7.3119999E-9
2005-12-31 18:53:18	0	0	6.4577002E-8	7.3119999E-9
2005-12-31 18:53:21	0	0	6.4577002E-8	7.3119999E-9
2005-12-31 18:53:24	0	0	6.4577002E-8	7.3119999E-9
2005-12-31 18:53:27	0	0	6.4577002E-8	7.3119999E-9
2005-12-31 18:53:30	0	0	6.4577002E-8	7.3119999E-9
2005-12-31 18:53:33	0	0	6.4577002E-8	7.3119999E-9
2005-12-31 18:53:36	0	0	6.4577002E-8	7.3119999E-9
2005-12-31 18:53:39	0	0	6.4577002E-8	7.3119999E-9
2005-12-31 18:53:42	0	0	6.4577002E-8	7.3119999E-9
2005-12-31 18:53:45	0	0	6.4577002E-8	7.3119999E-9
2005-12-31 18:53:48	0	0	6.4577002E-8	7.3119999E-9
2005-12-31 18:53:51	0	0	6.4577002E-8	7.3119999E-9
2005-12-31 18:53:54	0	0	6.4577002E-8	7.3119999E-9
2005-12-31 18:53:57	0	0	6.4574003E-8	7.3119999E-9
2005-12-31 18:54:00	0	0	6.4569001E-8	7.3109998E-9
2005-12-31 18:54:03	0	0	6.4569001E-8	7.3109998E-9
2005-12-31 18:54:06	0	0	6.4569001E-8	7.3119999E-9
2005-12-31 18:54:09	0	0	6.4569001E-8	7.3119999E-9
2005-12-31 18:54:12	0	0	6.4569001E-8	7.3119999E-9
2005-12-31 18:54:15	0	0	6.4570003E-8	7.3119999E-9
2005-12-31 18:54:18	0	0	6.4570003E-8	7.3119999E-9
2005-12-31 18:54:21	0	0	6.4570003E-8	7.3119999E-9
2005-12-31 18:54:24	0	0	6.4570003E-8	7.3119999E-9
2005-12-31 18:54:27	0	0	6.4570003E-8	7.3119999E-9
2005-12-31 18:54:30	0	0	6.4570003E-8	7.3119999E-9
2005-12-31 18:54:33	0	0	6.4570003E-8	7.3119999E-9
2005-12-31 18:54:36	0	0	6.4570003E-8	7.3119999E-9
2005-12-31 18:54:39	0	0	6.4570003E-8	7.3119999E-9
2005-12-31 18:54:42	0	0	6.4570003E-8	7.3119999E-9
2005-12-31 18:54:45	0	0	6.4570003E-8	7.3119999E-9
2005-12-31 18:54:48	0	0	6.4570003E-8	7.3119999E-9
2005-12-31 18:54:51	0	0	6.4570003E-8	7.3119999E-9
2005-12-31 18:54:54	0	0	6.4569001E-8	7.3109998E-9
2005-12-31 18:54:57	0	0	6.4562997E-8	7.3109998E-9
2005-12-31 18:55:00	0	0	6.4562997E-8	7.3109998E-9
2005-12-31 18:55:03	0	0	6.4562997E-8	7.3109998E-9
2005-12-31 18:55:06	0	0	6.4563999E-8	7.3109998E-9
2005-12-31 18:55:09	0	0	6.4563999E-8	7.3109998E-9
2005-12-31 18:55:12	0	0	6.4558002E-8	7.3109998E-9
2005-12-31 18:55:15	0	0	6.4557E-8	7.3100002E-9
2005-12-31 18:55:18	0	0	6.4557E-8	7.3100002E-9
2005-12-31 18:55:21	0	0	6.4550001E-8	7.3100002E-9
2005-12-31 18:55:24	0	0	6.4550001E-8	7.3100002E-9
2005-12-31 18:55:27	0	0	6.4551003E-8	7.3100002E-9
2005-12-31 18:55:30	0	0	6.4551003E-8	7.3100002E-9
2005-12-31 18:55:33	0	0	6.4551003E-8	7.3100002E-9
2005-12-31 18:55:36	0	0	6.4551998E-8	7.3100002E-9
2005-12-31 18:55:39	0	0	6.4552999E-8	7.3100002E-9
2005-12-31 18:55:42	0	0	6.4552999E-8	7.3100002E-9
2005-12-31 18:55:45	0	0	6.4559998E-8	7.3109998E-9
2005-12-31 18:55:48	0	0	6.4561E-8	7.3109998E-9
2005-12-31 18:55:51	0	0	6.4561E-8	7.3109998E-9
2005-12-31 18:55:54	0	0	6.4562002E-8	7.3109998E-9
2005-12-31 18:55:57	0	0	6.4562002E-8	7.3109998E-9
2005-12-31 18:56:00	0	0	6.4555998E-8	7.3100002E-9
2005-12-31 18:56:03	0	0	6.4547997E-8	7.3100002E-9
2005-12-31 18:56:06	0	0	6.4547997E-8	7.3100002E-9
2005-12-31 18:56:09	0	0	6.4552999E-8	7.3100002E-9
2005-12-31 18:56:12	0	0	6.4555998E-8	7.3100002E-9
2005-12-31 18:56:15	0	0	6.4555998E-8	7.3100002E-9
2005-12-31 18:56:18	0	0	6.4563999E-8	7.3109998E-9
2005-12-31 18:56:21	0	0	6.4563999E-8	7.3109998E-9
2005-12-31 18:56:24	0	0	6.4562997E-8	7.3109998E-9
2005-12-31 18:56:27	0	0	6.4558002E-8	7.3100002E-9
2005-12-31 18:56:30	0	0	6.4558002E-8	7.3100002E-9
2005-12-31 18:56:33	0	0	6.4558002E-8	7.3109998E-9
2005-12-31 18:56:36	0	0	6.4558002E-8	7.3109998E-9
2005-12-31 18:56:39	0	0	6.4558002E-8	7.3109998E-9
2005-12-31 18:56:42	0	0	6.4552999E-8	7.3100002E-9
2005-12-31 18:56:45	0	0	6.4551998E-8	7.3100002E-9
2005-12-31 18:56:48	0	0	6.4551998E-8	7.3100002E-9
2005-12-31 18:56:51	0	0	6.4546001E-8	7.3090001E-9
2005-12-31 18:56:54	0	0	6.4546001E-8	7.3090001E-9
2005-12-31 18:56:57	0	0	6.4546001E-8	7.3090001E-9
2005-12-31 18:57:00	0	0	6.4547002E-8	7.3100002E-9
2005-12-31 18:57:03	0	0	6.4547002E-8	7.3100002E-9
2005-12-31 18:57:06	0	0	6.4547997E-8	7.3100002E-9
2005-12-31 18:57:09	0	0	6.4547997E-8	7.3100002E-9
2005-12-31 18:57:12	0	0	6.4547997E-8	7.3100002E-9
2005-12-31 18:57:15	0	0	6.4548999E-8	7.3100002E-9
2005-12-31 18:57:18	0	0	6.4550001E-8	7.3100002E-9
2005-12-31 18:57:21	0	0	6.4550001E-8	7.3100002E-9
2005-12-31 18:57:24	0	0	6.4551003E-8	7.3100002E-9
2005-12-31 18:57:27	0	0	6.4551003E-8	7.3100002E-9
2005-12-31 18:57:30	0	0	6.4551003E-8	7.3100002E-9
2005-12-31 18:57:33	0	0	6.4551998E-8	7.3100002E-9
2005-12-31 18:57:36	0	0	6.4551998E-8	7.3100002E-9
2005-12-31 18:57:39	0	0	6.4557E-8	7.3100002E-9
2005-12-31 18:57:42	0	0	6.4559998E-8	7.3109998E-9
2005-12-31 18:57:45	0	0	6.4559998E-8	7.3109998E-9
2005-12-31 18:57:48	0	0	6.4554001E-8	7.3100002E-9
2005-12-31 18:57:51	0	0	6.4554001E-8	7.3100002E-9
2005-12-31 18:57:54	0	0	6.4554001E-8	7.3100002E-9
2005-12-31 18:57:57	0	0	6.4555003E-8	7.3100002E-9
2005-12-31 18:58:00	0	0	6.4555003E-8	7.3100002E-9
2005-12-31 18:58:03	0	0	6.4551998E-8	7.3100002E-9
2005-12-31 18:58:06	0	0	6.4547997E-8	7.3100002E-9
2005-12-31 18:58:09	0	0	6.4547997E-8	7.3100002E-9
2005-12-31 18:58:12	0	0	6.4548999E-8	7.3100002E-9
2005-12-31 18:58:15	0	0	6.4550001E-8	7.3100002E-9
2005-12-31 18:58:18	0	0	6.4550001E-8	7.3100002E-9
2005-12-31 18:58:21	0	0	6.4551003E-8	7.3100002E-9
2005-12-31 18:58:24	0	0	6.4551003E-8	7.3100002E-9
2005-12-31 18:58:27	0	0	6.4552999E-8	7.3100002E-9
2005-12-31 18:58:30	0	0	6.4559003E-8	7.3109998E-9
2005-12-31 18:58:33	0	0	6.4559003E-8	7.3109998E-9
2005-12-31 18:58:36	0	0	6.4559998E-8	7.3109998E-9
2005-12-31 18:58:39	0	0	6.4559998E-8	7.3109998E-9
2005-12-31 18:58:42	0	0	6.4559998E-8	7.3109998E-9
2005-12-31 18:58:45	0	0	6.4555003E-8	7.3100002E-9
2005-12-31 18:58:48	0	0	6.4552999E-8	7.3100002E-9
2005-12-31 18:58:51	0	0	6.4552999E-8	7.3100002E-9
2005-12-31 18:58:54	0	0	6.4554001E-8	7.3100002E-9
2005-12-31 18:58:57	0	0	6.4554001E-8	7.3100002E-9
2005-12-31 18:59:00	0	0	6.4555003E-8	7.3100002E-9
2005-12-31 18:59:03	0	0	6.4555003E-8	7.3100002E-9
2005-12-31 18:59:06	0	0	6.4555003E-8	7.3100002E-9
2005-12-31 18:59:09	0	0	6.4561E-8	7.3109998E-9
2005-12-31 18:59:12	0	0	6.4563999E-8	7.3109998E-9
2005-12-31 18:59:15	0	0	6.4563999E-8	7.3109998E-9
2005-12-31 18:59:18	0	0	6.4563999E-8	7.3109998E-9
2005-12-31 18:59:21	0	0	6.4563999E-8	7.3109998E-9
2005-12-31 18:59:24	0	0	6.4565E-8	7.3109998E-9
2005-12-31 18:59:27	0	0	6.4571999E-8	7.3119999E-9
2005-12-31 18:59:30	0	0	6.4571999E-8	7.3119999E-9
2005-12-31 18:59:33	0	0	6.4571999E-8	7.3119999E-9
2005-12-31 18:59:36	0	0	6.4571999E-8	7.3119999E-9
2005-12-31 18:59:39	0	0	6.4571999E-8	7.3119999E-9
2005-12-31 18:59:42	0	0	6.4566997E-8	7.3109998E-9
2005-12-31 18:59:45	0	0	6.4565E-8	7.3109998E-9
2005-12-31 18:59:48	0	0	6.4565E-8	7.3109998E-9
2005-12-31 18:59:51	0	0	6.4565E-8	7.3109998E-9
2005-12-31 18:59:54	0	0	6.4565E-8	7.3109998E-9
2005-12-31 18:59:57	0	0	6.4563999E-8	7.3109998E-9
2005-12-31 19:00:00	0	0	6.4558002E-8	7.3109998E-9
2005-12-31 19:00:03	0	0	6.4558002E-8	7.3109998E-9
2005-12-31 19:00:06	0	0	6.4559003E-8	7.3109998E-9
2005-12-31 19:00:09	0	0	6.4559003E-8	7.8350002E-9
2005-12-31 19:00:12	0	0	6.4559003E-8	7.7360003E-9
2005-12-31 19:00:15	0	0	6.4566002E-8	7.3109998E-9
2005-12-31 19:00:18	0	0	6.4566997E-8	7.3109998E-9
2005-12-31 19:00:21	0	0	6.4566997E-8	7.3109998E-9
2005-12-31 19:00:24	0	0	6.4567999E-8	7.3109998E-9
2005-12-31 19:00:27	0	0	6.4567999E-8	7.3109998E-9
2005-12-31 19:00:30	0	0	6.4567999E-8	7.6419999E-9
2005-12-31 19:00:33	0	0	6.4567999E-8	7.3109998E-9
2005-12-31 19:00:36	0	0	6.4567999E-8	7.3109998E-9
2005-12-31 19:00:39	0	0	6.4571999E-8	7.3119999E-9
2005-12-31 19:00:42	0	0	6.4576E-8	7.3119999E-9
2005-12-31 19:00:45	0	0	6.4576E-8	7.3119999E-9
2005-12-31 19:00:48	0	0	6.4581997E-8	7.313E-9
2005-12-31 19:00:51	0	0	6.4582999E-8	7.313E-9
2005-12-31 19:00:54	0	0	6.4581997E-8	7.313E-9
2005-12-31 19:00:57	0	0	6.4574998E-8	7.3119999E-9
2005-12-31 19:01:00	0	0	6.4574998E-8	7.3119999E-9
2005-12-31 19:01:03	0	0	6.4571999E-8	7.3119999E-9
2005-12-31 19:01:06	0	0	6.4567999E-8	7.3109998E-9
2005-12-31 19:01:09	0	0	6.4567999E-8	7.3109998E-9
2005-12-31 19:01:12	0	0	6.4567999E-8	7.3109998E-9
2005-12-31 19:01:15	0	0	6.4567999E-8	7.3109998E-9
2005-12-31 19:01:18	0	0	6.4567999E-8	7.3109998E-9
2005-12-31 19:01:21	0	0	6.4567999E-8	7.3109998E-9
2005-12-31 19:01:24	0	0	6.4567999E-8	7.3109998E-9
2005-12-31 19:01:27	0	0	6.4567999E-8	7.3109998E-9
2005-12-31 19:01:30	0	0	6.4569001E-8	7.3109998E-9
2005-12-31 19:01:33	0	0	6.4569001E-8	7.3109998E-9
2005-12-31 19:01:36	0	0	6.4571999E-8	7.3119999E-9
2005-12-31 19:01:39	0	0	6.4576E-8	7.3119999E-9
2005-12-31 19:01:42	0	0	6.4576E-8	7.3119999E-9
2005-12-31 19:01:45	0	0	6.4576E-8	7.3119999E-9
2005-12-31 19:01:48	0	0	6.4576E-8	7.3119999E-9
2005-12-31 19:01:51	0	0	6.4576E-8	7.3119999E-9
2005-12-31 19:01:54	0	0	6.4576E-8	7.3119999E-9
2005-12-31 19:01:57	0	0	6.4576E-8	7.3119999E-9
2005-12-31 19:02:00	0	0	6.4577002E-8	7.3119999E-9
2005-12-31 19:02:03	0	0	6.4582999E-8	7.313E-9
2005-12-31 19:02:06	0	0	6.4582999E-8	7.313E-9
2005-12-31 19:02:09	0	0	6.4578998E-8	7.3119999E-9
2005-12-31 19:02:12	0	0	6.4574998E-8	7.3119999E-9
2005-12-31 19:02:15	0	0	6.4574998E-8	7.3119999E-9
2005-12-31 19:02:18	0	0	6.4574998E-8	7.3119999E-9
2005-12-31 19:02:21	0	0	6.4574998E-8	7.3119999E-9
2005-12-31 19:02:24	0	0	6.4574998E-8	7.3119999E-9
2005-12-31 19:02:27	0	0	6.4574998E-8	7.3119999E-9
2005-12-31 19:02:30	0	0	6.4574998E-8	7.3119999E-9
2005-12-31 19:02:33	0	0	6.4574998E-8	7.3119999E-9
2005-12-31 19:02:36	0	0	6.4574998E-8	7.3119999E-9
2005-12-31 19:02:39	0	0	6.4574998E-8	7.3119999E-9
2005-12-31 19:02:42	0	0	6.4570997E-8	7.3119999E-9
2005-12-31 19:02:45	0	0	6.4567999E-8	7.3109998E-9
2005-12-31 19:02:48	0	0	6.4567999E-8	7.3109998E-9
2005-12-31 19:02:51	0	0	6.4567999E-8	7.3109998E-9
2005-12-31 19:02:54	0	0	6.4567999E-8	7.3109998E-9
2005-12-31 19:02:57	0	0	6.4567999E-8	7.3109998E-9
2005-12-31 19:03:00	0	0	6.4567999E-8	7.3109998E-9
2005-12-31 19:03:03	0	0	6.4567999E-8	7.3109998E-9
2005-12-31 19:03:06	0	0	6.4566002E-8	7.3109998E-9
2005-12-31 19:03:09	0	0	6.4561E-8	7.3109998E-9
2005-12-31 19:03:12	0	0	6.4561E-8	7.3109998E-9
2005-12-31 19:03:15	0	0	6.4562002E-8	7.3109998E-9
2005-12-31 19:03:18	0	0	6.4562002E-8	7.3109998E-9
2005-12-31 19:03:21	0	0	6.4562002E-8	7.3109998E-9
2005-12-31 19:03:24	0	0	6.4555003E-8	7.3100002E-9
2005-12-31 19:03:27	0	0	6.4555003E-8	7.3100002E-9
2005-12-31 19:03:30	0	0	6.4555003E-8	7.3100002E-9
2005-12-31 19:03:33	0	0	6.4555998E-8	7.3100002E-9
2005-12-31 19:03:36	0	0	6.4555998E-8	7.6199997E-9
2005-12-31 19:03:39	0	0	6.4555998E-8	7.3100002E-9
2005-12-31 19:03:42	0	0	6.4557E-8	7.3100002E-9
2005-12-31 19:03:45	0	0	6.4557E-8	7.3100002E-9
2005-12-31 19:03:48	0	0	6.4551998E-8	7.3100002E-9
2005-12-31 19:03:51	0	0	6.4550001E-8	7.3100002E-9
2005-12-31 19:03:54	0	0	6.4550001E-8	7.3100002E-9
2005-12-31 19:03:57	0	0	6.4551998E-8	7.3100002E-9
2005-12-31 19:04:00	0	0	6.4551998E-8	7.3100002E-9
2005-12-31 19:04:03	0	0	6.4551998E-8	7.3100002E-9
2005-12-31 19:04:06	0	0	6.4552999E-8	7.3100002E-9
2005-12-31 19:04:09	0	0	6.4552999E-8	7.3100002E-9
2005-12-31 19:04:12	0	0	6.4558002E-8	7.3109998E-9
2005-12-31 19:04:15	0	0	6.4561E-8	7.3109998E-9
2005-12-31 19:04:18	0	0	6.4561E-8	7.3109998E-9
2005-12-31 19:04:21	0	0	6.4562002E-8	7.3109998E-9
2005-12-31 19:04:24	0	0	6.4562002E-8	7.3109998E-9
2005-12-31 19:04:27	0	0	6.4562002E-8	7.3109998E-9
2005-12-31 19:04:30	0	0	6.4562002E-8	7.3109998E-9
2005-12-31 19:04:33	0	0	6.4562002E-8	7.3109998E-9
2005-12-31 19:04:36	0	0	6.4562997E-8	7.3109998E-9
2005-12-31 19:04:39	0	0	6.4562997E-8	7.3109998E-9
2005-12-31 19:04:42	0	0	6.4562997E-8	7.3109998E-9
2005-12-31 19:04:45	0	0	6.4567999E-8	7.3109998E-9
2005-12-31 19:04:48	0	0	6.4570997E-8	7.3119999E-9
2005-12-31 19:04:51	0	0	6.4570997E-8	7.3119999E-9
2005-12-31 19:04:54	0	0	6.4570997E-8	7.3119999E-9
2005-12-31 19:04:57	0	0	6.4570997E-8	7.3119999E-9
2005-12-31 19:05:00	0	0	6.4570997E-8	7.3119999E-9
2005-12-31 19:05:03	0	0	6.4570997E-8	7.3119999E-9
2005-12-31 19:05:06	0	0	6.4570997E-8	7.3119999E-9
2005-12-31 19:05:09	0	0	6.4570997E-8	7.3119999E-9
2005-12-31 19:05:12	0	0	6.4570997E-8	7.3119999E-9
2005-12-31 19:05:15	0	0	6.4570997E-8	7.3119999E-9
2005-12-31 19:05:18	0	0	6.3530997E-8	7.3119999E-9
2005-12-31 19:05:21	0	0	6.4570997E-8	7.3119999E-9
2005-12-31 19:05:24	0	0	6.4570997E-8	7.3119999E-9
2005-12-31 19:05:27	0	0	6.4563999E-8	7.3109998E-9
2005-12-31 19:05:30	0	0	6.4563999E-8	7.3109998E-9
2005-12-31 19:05:33	0	0	6.4563999E-8	7.3109998E-9
2005-12-31 19:05:36	0	0	6.4565E-8	7.3109998E-9
2005-12-31 19:05:39	0	0	6.4565E-8	7.3109998E-9
2005-12-31 19:05:42	0	0	6.4561E-8	7.3109998E-9
2005-12-31 19:05:45	0	0	6.4558002E-8	7.3109998E-9
2005-12-31 19:05:48	0	0	6.4558002E-8	7.3109998E-9
2005-12-31 19:05:51	0	0	6.4552999E-8	7.3100002E-9
2005-12-31 19:05:54	0	0	6.4551003E-8	7.3100002E-9
2005-12-31 19:05:57	0	0	6.4551003E-8	7.3100002E-9
2005-12-31 19:06:00	0	0	6.4551998E-8	7.3100002E-9
2005-12-31 19:06:03	0	0	6.4551998E-8	7.3100002E-9
2005-12-31 19:06:06	0	0	6.4552999E-8	7.3100002E-9
2005-12-31 19:06:09	0	0	6.4552999E-8	7.3100002E-9
2005-12-31 19:06:12	0	0	6.4552999E-8	7.3100002E-9
2005-12-31 19:06:15	0	0	6.4554001E-8	7.3100002E-9
2005-12-31 19:06:18	0	0	6.4554001E-8	7.3100002E-9
2005-12-31 19:06:21	0	0	6.4554001E-8	7.3100002E-9
2005-12-31 19:06:24	0	0	6.4562002E-8	7.3109998E-9
2005-12-31 19:06:27	0	0	6.4562997E-8	7.3109998E-9
2005-12-31 19:06:30	0	0	6.4562997E-8	7.3109998E-9
2005-12-31 19:06:33	0	0	6.4562997E-8	7.3109998E-9
2005-12-31 19:06:36	0	0	6.4562997E-8	7.3109998E-9
2005-12-31 19:06:39	0	0	6.4566002E-8	7.3109998E-9
2005-12-31 19:06:42	0	0	6.4570997E-8	7.3119999E-9
2005-12-31 19:06:45	0	0	6.4570997E-8	7.3119999E-9
2005-12-31 19:06:48	0	0	6.3332003E-8	7.3119999E-9
2005-12-31 19:06:51	0	0	6.3348999E-8	7.3119999E-9
2005-12-31 19:06:54	0	0	6.4570997E-8	7.3119999E-9
2005-12-31 19:06:57	0	0	6.4570997E-8	7.3119999E-9
2005-12-31 19:07:00	0	0	6.4570997E-8	7.3119999E-9
2005-12-31 19:07:03	0	0	6.4571999E-8	7.3119999E-9
2005-12-31 19:07:06	0	0	6.4571999E-8	7.3119999E-9
2005-12-31 19:07:09	0	0	6.4571999E-8	7.3119999E-9
2005-12-31 19:07:12	0	0	6.4567999E-8	7.3109998E-9
2005-12-31 19:07:15	0	0	6.3221997E-8	7.3109998E-9
2005-12-31 19:07:18	0	0	6.4563999E-8	7.3109998E-9
2005-12-31 19:07:21	0	0	6.3122997E-8	7.3109998E-9
2005-12-31 19:07:24	0	0	6.4565E-8	7.3109998E-9
2005-12-31 19:07:27	0	0	6.4565E-8	7.3109998E-9
2005-12-31 19:07:30	0	0	6.4573001E-8	7.3119999E-9
2005-12-31 19:07:33	0	0	6.4573001E-8	7.3119999E-9
2005-12-31 19:07:36	0	0	6.2170002E-8	7.3119999E-9
2005-12-31 19:07:39	0	0	6.4573001E-8	7.3119999E-9
2005-12-31 19:07:42	0	0	6.4573001E-8	7.3119999E-9
2005-12-31 19:07:45	0	0	6.4573001E-8	7.3119999E-9
2005-12-31 19:07:48	0	0	6.4573001E-8	7.3119999E-9
2005-12-31 19:07:51	0	0	6.3454003E-8	7.3119999E-9
2005-12-31 19:07:54	0	0	6.4573001E-8	7.3119999E-9
2005-12-31 19:07:57	0	0	6.4573001E-8	7.3119999E-9
2005-12-31 19:08:00	0	0	6.4574003E-8	7.3119999E-9
2005-12-31 19:08:03	0	0	6.458E-8	7.3119999E-9
2005-12-31 19:08:06	0	0	6.458E-8	7.3119999E-9
2005-12-31 19:08:09	0	0	6.458E-8	7.3119999E-9
2005-12-31 19:08:12	0	0	6.458E-8	7.3119999E-9
2005-12-31 19:08:15	0	0	6.458E-8	7.3119999E-9
2005-12-31 19:08:18	0	0	6.458E-8	7.3119999E-9
2005-12-31 19:08:21	0	0	6.458E-8	7.3119999E-9
2005-12-31 19:08:24	0	0	6.458E-8	7.3119999E-9
2005-12-31 19:08:27	0	0	6.4578998E-8	7.3119999E-9
2005-12-31 19:08:30	0	0	6.4578998E-8	7.3119999E-9
2005-12-31 19:08:33	0	0	6.4578998E-8	7.3119999E-9
2005-12-31 19:08:36	0	0	6.4578998E-8	7.3119999E-9
2005-12-31 19:08:39	0	0	6.4578998E-8	7.3119999E-9
2005-12-31 19:08:42	0	0	6.4578998E-8	7.3119999E-9
2005-12-31 19:08:45	0	0	6.4578998E-8	7.3119999E-9
2005-12-31 19:08:48	0	0	6.3462998E-8	7.3119999E-9
2005-12-31 19:08:51	0	0	6.3660998E-8	7.3119999E-9
2005-12-31 19:08:54	0	0	6.4578998E-8	7.3119999E-9
2005-12-31 19:08:57	0	0	6.4578998E-8	7.3119999E-9
2005-12-31 19:09:00	0	0	6.4578003E-8	7.3119999E-9
2005-12-31 19:09:03	0	0	6.4578003E-8	7.3119999E-9
2005-12-31 19:09:06	0	0	6.4578003E-8	7.3119999E-9
2005-12-31 19:09:09	0	0	6.4578003E-8	7.3119999E-9
2005-12-31 19:09:12	0	0	6.4578003E-8	7.3119999E-9
2005-12-31 19:09:15	0	0	6.4574003E-8	7.3119999E-9
2005-12-31 19:09:18	0	0	6.4570997E-8	7.3119999E-9
2005-12-31 19:09:21	0	0	6.4570997E-8	7.3119999E-9
2005-12-31 19:09:24	0	0	6.4570997E-8	7.3119999E-9
2005-12-31 19:09:27	0	0	6.0882002E-8	7.3119999E-9
2005-12-31 19:09:30	0	0	6.4570997E-8	7.3119999E-9
2005-12-31 19:09:33	0	0	6.4570997E-8	7.3119999E-9
2005-12-31 19:09:36	0	0	6.4570997E-8	7.3119999E-9
2005-12-31 19:09:39	0	0	6.4570997E-8	7.3119999E-9
2005-12-31 19:09:42	0	0	6.4570997E-8	7.3119999E-9
2005-12-31 19:09:45	0	0	6.4570997E-8	7.3119999E-9
2005-12-31 19:09:48	0	0	6.3119998E-8	7.3109998E-9
2005-12-31 19:09:51	0	0	6.3093999E-8	7.3109998E-9
2005-12-31 19:09:54	0	0	6.4563999E-8	7.3109998E-9
2005-12-31 19:09:57	0	0	6.3178E-8	7.3109998E-9
2005-12-31 19:10:00	0	0	6.4563999E-8	7.3109998E-9
2005-12-31 19:10:03	0	0	6.4563999E-8	7.3109998E-9
2005-12-31 19:10:06	0	0	6.4565E-8	7.3109998E-9
2005-12-31 19:10:09	0	0	6.4565E-8	7.3109998E-9
2005-12-31 19:10:12	0	0	6.4565E-8	7.3109998E-9
2005-12-31 19:10:15	0	0	6.4565E-8	7.3109998E-9
2005-12-31 19:10:18	0	0	6.3563E-8	7.3109998E-9
2005-12-31 19:10:21	0	0	6.4566002E-8	7.3109998E-9
2005-12-31 19:10:24	0	0	6.2234001E-8	7.3109998E-9
2005-12-31 19:10:27	0	0	6.3130997E-8	7.3109998E-9
2005-12-31 19:10:30	0	0	6.2314001E-8	7.3109998E-9
2005-12-31 19:10:33	0	0	6.4566002E-8	7.3109998E-9
2005-12-31 19:10:36	0	0	6.4566002E-8	7.3109998E-9
2005-12-31 19:10:39	0	0	6.1820003E-8	7.3109998E-9
2005-12-31 19:10:42	0	0	6.3435003E-8	7.3109998E-9
2005-12-31 19:10:45	0	0	6.3286997E-8	7.3109998E-9
2005-12-31 19:10:48	0	0	6.4559003E-8	7.3109998E-9
2005-12-31 19:10:51	0	0	6.4559003E-8	7.3109998E-9
2005-12-31 19:10:54	0	0	6.4566002E-8	7.3109998E-9
2005-12-31 19:10:57	0	0	6.4567999E-8	7.3109998E-9
2005-12-31 19:11:00	0	0	6.3503997E-8	7.3109998E-9
2005-12-31 19:11:03	0	0	6.4567999E-8	7.3109998E-9
2005-12-31 19:11:06	0	0	6.2093001E-8	7.3109998E-9
2005-12-31 19:11:09	0	0	6.3325999E-8	7.3109998E-9
2005-12-31 19:11:12	0	0	6.3157998E-8	7.3109998E-9
2005-12-31 19:11:15	0	0	6.4567999E-8	7.3109998E-9
2005-12-31 19:11:18	0	0	6.0730997E-8	7.3109998E-9
2005-12-31 19:11:21	0	0	6.3610997E-8	7.3109998E-9
2005-12-31 19:11:24	0	0	6.0783002E-8	7.3109998E-9
2005-12-31 19:11:27	0	0	6.0943997E-8	7.3119999E-9
2005-12-31 19:11:30	0	0	6.3488002E-8	7.3119999E-9
2005-12-31 19:11:33	0	0	6.0905002E-8	7.3119999E-9
2005-12-31 19:11:36	0	0	6.4576E-8	7.3119999E-9
2005-12-31 19:11:39	0	0	6.2829997E-8	7.3119999E-9
2005-12-31 19:11:42	0	0	6.3323E-8	7.3119999E-9
2005-12-31 19:11:45	0	0	6.4582999E-8	7.313E-9
2005-12-31 19:11:48	0	0	6.0989997E-8	7.313E-9
2005-12-31 19:11:51	0	0	6.0684997E-8	7.313E-9
2005-12-31 19:11:54	0	0	6.2550001E-8	7.313E-9
2005-12-31 19:11:57	0	0	6.3098E-8	7.313E-9
2005-12-31 19:12:00	0	0	6.0719998E-8	7.313E-9
2005-12-31 19:12:03	0	0	5.8518001E-8	7.313E-9
2005-12-31 19:12:06	0	0	6.3240002E-8	7.313E-9
2005-12-31 19:12:09	0	0	5.9774003E-8	7.313E-9
2005-12-31 19:12:12	0	0	6.0711997E-8	7.313E-9
2005-12-31 19:12:15	0	0	6.2175999E-8	7.3119999E-9
2005-12-31 19:12:18	0	0	6.2874001E-8	7.3119999E-9
2005-12-31 19:12:21	0	0	5.7365E-8	7.3119999E-9
2005-12-31 19:12:24	0	0	5.8266998E-8	7.3119999E-9
2005-12-31 19:12:27	0	0	6.2421996E-8	7.3119999E-9
2005-12-31 19:12:30	0	0	6.0958001E-8	7.3119999E-9
2005-12-31 19:12:33	0	0	5.9820998E-8	7.3119999E-9
2005-12-31 19:12:36	0	0	6.1949002E-8	7.3119999E-9
2005-12-31 19:12:39	0	0	5.9428999E-8	7.3119999E-9
2005-12-31 19:12:42	0	0	5.7371999E-8	7.313E-9
2005-12-31 19:12:45	0	0	6.2430999E-8	7.313E-9
2005-12-31 19:12:48	0	0	6.0737001E-8	7.313E-9
2005-12-31 19:12:51	0	0	5.9796001E-8	7.313E-9
2005-12-31 19:12:54	0	0	6.1046997E-8	7.313E-9
2005-12-31 19:12:57	0	0	6.1023002E-8	7.3119999E-9
2005-12-31 19:13:00	0	0	6.2170002E-8	7.3119999E-9
2005-12-31 19:13:03	0	0	6.1717998E-8	7.3119999E-9
2005-12-31 19:13:06	0	0	6.0902998E-8	7.3119999E-9
2005-12-31 19:13:09	0	0	6.3557998E-8	7.3119999E-9
2005-12-31 19:13:12	0	0	5.9717003E-8	7.3119999E-9
2005-12-31 19:13:15	0	0	6.2006002E-8	7.3119999E-9
2005-12-31 19:13:18	0	0	5.8813999E-8	7.3119999E-9
2005-12-31 19:13:21	0	0	5.7360001E-8	7.3109998E-9
2005-12-31 19:13:24	0	0	5.8782E-8	7.3109998E-9
2005-12-31 19:13:27	0	0	5.7356999E-8	7.3109998E-9
2005-12-31 19:13:30	0	0	5.7358001E-8	7.3109998E-9
2005-12-31 19:13:33	0	0	5.8615001E-8	7.3109998E-9
2005-12-31 19:13:36	0	0	5.8543002E-8	7.3109998E-9
2005-12-31 19:13:39	0	0	5.7365E-8	7.3119999E-9
2005-12-31 19:13:42	0	0	5.8491E-8	7.3119999E-9
2005-12-31 19:13:45	0	0	5.7365E-8	7.3119999E-9
2005-12-31 19:13:48	0	0	5.7365E-8	7.3119999E-9
2005-12-31 19:13:51	0	0	5.8695999E-8	7.3119999E-9
2005-12-31 19:13:54	0	0	5.8644002E-8	7.3119999E-9
2005-12-31 19:13:57	0	0	6.0990999E-8	7.313E-9
2005-12-31 19:14:00	0	0	5.8356001E-8	7.313E-9
2005-12-31 19:14:03	0	0	5.9335999E-8	7.313E-9
2005-12-31 19:14:06	0	0	6.1698003E-8	7.313E-9
2005-12-31 19:14:09	0	0	6.0752001E-8	7.313E-9
2005-12-31 19:14:12	0	0	5.8348999E-8	7.313E-9
2005-12-31 19:14:15	0	0	5.8563E-8	7.313E-9
2005-12-31 19:14:18	0	0	6.1018E-8	7.313E-9
2005-12-31 19:14:21	0	0	6.4588001E-8	7.313E-9
2005-12-31 19:14:24	0	0	6.0338998E-8	7.313E-9
2005-12-31 19:14:27	0	0	5.7377999E-8	7.313E-9
2005-12-31 19:14:30	0	0	5.7377001E-8	7.313E-9
2005-12-31 19:14:33	0	0	6.1423997E-8	7.313E-9
2005-12-31 19:14:36	0	0	6.0879998E-8	7.313E-9
2005-12-31 19:14:39	0	0	5.9797003E-8	7.313E-9
2005-12-31 19:14:42	0	0	6.0079003E-8	7.313E-9
2005-12-31 19:14:45	0	0	6.1644997E-8	7.313E-9
2005-12-31 19:14:48	0	0	6.026E-8	7.313E-9
2005-12-31 19:14:51	0	0	6.0255999E-8	7.313E-9
2005-12-31 19:14:54	0	0	6.1458003E-8	7.313E-9
2005-12-31 19:14:57	0	0	5.9693001E-8	7.313E-9
2005-12-31 19:15:00	0	0	6.0936003E-8	7.313E-9
2005-12-31 19:15:03	0	0	6.3561998E-8	7.313E-9
2005-12-31 19:15:06	0	0	6.4590999E-8	7.313E-9
2005-12-31 19:15:09	0	0	5.7381001E-8	7.313E-9
2005-12-31 19:15:12	0	0	5.8325E-8	7.313E-9
2005-12-31 19:15:15	0	0	5.7381001E-8	7.313E-9
2005-12-31 19:15:18	0	0	6.3530997E-8	7.313E-9
2005-12-31 19:15:21	0	0	6.3389997E-8	7.313E-9
2005-12-31 19:15:24	0	0	6.2181002E-8	7.313E-9
2005-12-31 19:15:27	0	0	6.3439003E-8	7.313E-9
2005-12-31 19:15:30	0	0	6.2879998E-8	7.313E-9
2005-12-31 19:15:33	0	0	6.3091001E-8	7.313E-9
2005-12-31 19:15:36	0	0	6.0795998E-8	7.313E-9
2005-12-31 19:15:39	0	0	6.3221997E-8	7.313E-9
2005-12-31 19:15:42	0	0	6.4581002E-8	7.3119999E-9
2005-12-31 19:15:45	0	0	5.9880001E-8	7.3119999E-9
2005-12-31 19:15:48	0	0	5.9331999E-8	7.313E-9
2005-12-31 19:15:51	0	0	6.3640996E-8	7.313E-9
2005-12-31 19:15:54	0	0	6.4588001E-8	7.313E-9
2005-12-31 19:15:57	0	0	6.3321998E-8	7.313E-9
2005-12-31 19:16:00	0	0	6.4586999E-8	7.313E-9
2005-12-31 19:16:03	0	0	6.3390999E-8	7.313E-9
2005-12-31 19:16:06	0	0	6.3408002E-8	7.313E-9
2005-12-31 19:16:09	0	0	6.4585997E-8	7.313E-9
2005-12-31 19:16:12	0	0	6.2976E-8	7.313E-9
2005-12-31 19:16:15	0	0	6.4585997E-8	7.313E-9
2005-12-31 19:16:18	0	0	6.4585997E-8	7.313E-9
2005-12-31 19:16:21	0	0	6.4589997E-8	7.313E-9
2005-12-31 19:16:24	0	0	6.4593003E-8	7.3140001E-9
2005-12-31 19:16:27	0	0	6.4593003E-8	7.3140001E-9
2005-12-31 19:16:30	0	0	6.4585997E-8	7.313E-9
2005-12-31 19:16:33	0	0	6.4584E-8	7.313E-9
2005-12-31 19:16:36	0	0	6.4584E-8	7.313E-9
2005-12-31 19:16:39	0	0	6.4584E-8	7.313E-9
2005-12-31 19:16:42	0	0	6.4584E-8	7.313E-9
2005-12-31 19:16:45	0	0	6.4584E-8	7.313E-9
2005-12-31 19:16:48	0	0	6.4582999E-8	7.313E-9
2005-12-31 19:16:51	0	0	6.4582999E-8	7.313E-9
2005-12-31 19:16:54	0	0	6.4582999E-8	7.313E-9
2005-12-31 19:16:57	0	0	6.4582999E-8	7.313E-9
2005-12-31 19:17:00	0	0	6.4582999E-8	7.313E-9
2005-12-31 19:17:03	0	0	6.4581997E-8	7.313E-9
2005-12-31 19:17:06	0	0	6.4581997E-8	7.313E-9
2005-12-31 19:17:09	0	0	6.4581997E-8	7.313E-9
2005-12-31 19:17:12	0	0	6.4581997E-8	7.313E-9
2005-12-31 19:17:15	0	0	6.4581997E-8	7.313E-9
2005-12-31 19:17:18	0	0	6.4581997E-8	7.313E-9
2005-12-31 19:17:21	0	0	6.4581997E-8	7.313E-9
2005-12-31 19:17:24	0	0	6.4581997E-8	7.313E-9
2005-12-31 19:17:27	0	0	6.4581002E-8	7.313E-9
2005-12-31 19:17:30	0	0	6.4581002E-8	7.313E-9
2005-12-31 19:17:33	0	0	6.4581002E-8	7.313E-9
2005-12-31 19:17:36	0	0	6.4581002E-8	7.3119999E-9
2005-12-31 19:17:39	0	0	6.4581002E-8	7.3119999E-9
2005-12-31 19:17:42	0	0	6.4581997E-8	7.313E-9
2005-12-31 19:17:45	0	0	6.4588001E-8	7.313E-9
2005-12-31 19:17:48	0	0	6.4588001E-8	7.313E-9
2005-12-31 19:17:51	0	0	6.4588001E-8	7.313E-9
2005-12-31 19:17:54	0	0	6.4586999E-8	7.313E-9
2005-12-31 19:17:57	0	0	6.4586999E-8	7.313E-9
2005-12-31 19:18:00	0	0	6.4593003E-8	7.3140001E-9
2005-12-31 19:18:03	0	0	6.4593998E-8	7.3140001E-9
2005-12-31 19:18:06	0	0	6.4593998E-8	7.3140001E-9
2005-12-31 19:18:09	0	0	6.4593003E-8	7.3140001E-9
2005-12-31 19:18:12	0	0	6.4593003E-8	7.3140001E-9
2005-12-31 19:18:15	0	0	6.4595E-8	7.3140001E-9
2005-12-31 19:18:18	0	0	6.4599E-8	7.3140001E-9
2005-12-31 19:18:21	0	0	6.4599E-8	7.3140001E-9
2005-12-31 19:18:24	0	0	6.4599E-8	7.3140001E-9
2005-12-31 19:18:27	0	0	6.4597998E-8	7.3140001E-9
2005-12-31 19:18:30	0	0	6.4597998E-8	7.3140001E-9
2005-12-31 19:18:33	0	0	6.4597003E-8	7.3140001E-9
2005-12-31 19:18:36	0	0	6.4597003E-8	7.3140001E-9
2005-12-31 19:18:39	0	0	6.4597003E-8	7.3140001E-9
2005-12-31 19:18:42	0	0	6.4596001E-8	7.3140001E-9
2005-12-31 19:18:45	0	0	6.4596001E-8	7.3140001E-9
2005-12-31 19:18:48	0	0	6.4597998E-8	7.3140001E-9
2005-12-31 19:18:51	0	0	6.4601998E-8	7.3140001E-9
2005-12-31 19:18:54	0	0	6.4601998E-8	7.3140001E-9
2005-12-31 19:18:57	0	0	6.4605999E-8	7.3150002E-9
2005-12-31 19:19:00	0	0	6.4608003E-8	7.3150002E-9
2005-12-31 19:19:03	0	0	6.4608003E-8	7.3150002E-9
2005-12-31 19:19:06	0	0	6.4613999E-8	7.3150002E-9
2005-12-31 19:19:09	0	0	6.4613999E-8	7.3150002E-9
2005-12-31 19:19:12	0	0	6.4612998E-8	7.3150002E-9
2005-12-31 19:19:15	0	0	6.4612003E-8	7.3150002E-9
2005-12-31 19:19:18	0	0	6.4612003E-8	7.3150002E-9
2005-12-31 19:19:21	0	0	6.4613999E-8	7.3150002E-9
2005-12-31 19:19:24	0	0	6.4616998E-8	7.3159998E-9
2005-12-31 19:19:27	0	0	6.4616998E-8	7.3159998E-9
2005-12-31 19:19:30	0	0	6.4616003E-8	7.3150002E-9
2005-12-31 19:19:33	0	0	6.4615001E-8	7.3150002E-9
2005-12-31 19:19:36	0	0	6.4615001E-8	7.3150002E-9
2005-12-31 19:19:39	0	0	6.4612998E-8	7.3150002E-9
2005-12-31 19:19:42	0	0	6.4612998E-8	7.3150002E-9
2005-12-31 19:19:45	0	0	6.4612003E-8	7.3150002E-9
2005-12-31 19:19:48	0	0	6.4611001E-8	7.3150002E-9
2005-12-31 19:19:51	0	0	6.4611001E-8	7.3150002E-9
2005-12-31 19:19:54	0	0	6.4605999E-8	7.3150002E-9
2005-12-31 19:19:57	0	0	6.4601998E-8	7.3140001E-9
2005-12-31 19:20:00	0	0	6.4601998E-8	7.3140001E-9
2005-12-31 19:20:03	0	0	6.4607001E-8	7.3150002E-9
2005-12-31 19:20:06	0	0	6.4608003E-8	7.3150002E-9
2005-12-31 19:20:09	0	0	6.4608003E-8	7.3150002E-9
2005-12-31 19:20:12	0	0	6.4605999E-8	7.3150002E-9
2005-12-31 19:20:15	0	0	6.4605999E-8	7.3150002E-9
2005-12-31 19:20:18	0	0	6.4604997E-8	7.3150002E-9
2005-12-31 19:20:21	0	0	6.4604002E-8	7.3150002E-9
2005-12-31 19:20:24	0	0	6.4604002E-8	7.3150002E-9
2005-12-31 19:20:27	0	0	6.4608003E-8	7.3150002E-9
2005-12-31 19:20:30	0	0	6.4609999E-8	7.3150002E-9
2005-12-31 19:20:33	0	0	6.4609999E-8	7.3150002E-9
2005-12-31 19:20:36	0	0	6.4608997E-8	7.3150002E-9
2005-12-31 19:20:39	0	0	6.4608003E-8	7.3150002E-9
2005-12-31 19:20:42	0	0	6.4608997E-8	7.3150002E-9
2005-12-31 19:20:45	0	0	6.4613999E-8	7.3150002E-9
2005-12-31 19:20:48	0	0	6.4613999E-8	7.3150002E-9
2005-12-31 19:20:51	0	0	6.4616003E-8	7.3159998E-9
2005-12-31 19:20:54	0	0	6.4619996E-8	7.3159998E-9
2005-12-31 19:20:57	0	0	6.4619996E-8	7.3159998E-9
2005-12-31 19:21:00	0	0	6.4623002E-8	7.3159998E-9
2005-12-31 19:21:03	0	0	6.4624999E-8	7.3159998E-9
2005-12-31 19:21:06	0	0	6.4624999E-8	7.3159998E-9
2005-12-31 19:21:09	0	0	6.4622E-8	7.3159998E-9
2005-12-31 19:21:12	0	0	6.4622E-8	7.3159998E-9
2005-12-31 19:21:15	0	0	6.4622E-8	7.3159998E-9
2005-12-31 19:21:18	0	0	6.4619996E-8	7.3159998E-9
2005-12-31 19:21:21	0	0	6.4619996E-8	7.3159998E-9
2005-12-31 19:21:24	0	0	6.4622E-8	7.3159998E-9
2005-12-31 19:21:27	0	0	6.4624999E-8	7.3159998E-9
2005-12-31 19:21:30	0	0	6.4624999E-8	7.3159998E-9
2005-12-31 19:21:33	0	0	6.4623002E-8	7.3159998E-9
2005-12-31 19:21:36	0	0	6.4622E-8	7.3159998E-9
2005-12-31 19:21:39	0	0	6.4622E-8	7.3159998E-9
2005-12-31 19:21:42	0	0	6.4627002E-8	7.3159998E-9
2005-12-31 19:21:45	0	0	6.4627002E-8	7.3159998E-9
2005-12-31 19:21:48	0	0	6.4626001E-8	7.3159998E-9
2005-12-31 19:21:51	0	0	6.4624999E-8	7.3159998E-9
2005-12-31 19:21:54	0	0	6.4624999E-8	7.3159998E-9
2005-12-31 19:21:57	0	0	6.4627002E-8	7.3169999E-9
2005-12-31 19:22:00	0	0	6.4628999E-8	7.3169999E-9
2005-12-31 19:22:03	0	0	6.4628999E-8	7.3169999E-9
2005-12-31 19:22:06	0	0	6.4627002E-8	7.3159998E-9
2005-12-31 19:22:09	0	0	6.4627002E-8	7.3159998E-9
2005-12-31 19:22:12	0	0	6.4626001E-8	7.3159998E-9
2005-12-31 19:22:15	0	0	6.4623997E-8	7.3159998E-9
2005-12-31 19:22:18	0	0	6.4623997E-8	7.3159998E-9
2005-12-31 19:22:21	0	0	6.4623002E-8	7.3159998E-9
2005-12-31 19:22:24	0	0	6.4620998E-8	7.3159998E-9
2005-12-31 19:22:27	0	0	6.4620998E-8	7.3159998E-9
2005-12-31 19:22:30	0	0	6.4615001E-8	7.3150002E-9
2005-12-31 19:22:33	0	0	6.4612003E-8	7.3150002E-9
2005-12-31 19:22:36	0	0	6.4612003E-8	7.3150002E-9
2005-12-31 19:22:39	0	0	6.4616998E-8	7.3159998E-9
2005-12-31 19:22:42	0	0	6.4616998E-8	7.3159998E-9
2005-12-31 19:22:45	0	0	6.4616998E-8	7.3159998E-9
2005-12-31 19:22:48	0	0	6.4615001E-8	7.3150002E-9
2005-12-31 19:22:51	0	0	6.4615001E-8	7.3150002E-9
2005-12-31 19:22:54	0	0	6.4613999E-8	7.3150002E-9
2005-12-31 19:22:57	0	0	6.4612998E-8	7.3150002E-9
2005-12-31 19:23:00	0	0	6.4612998E-8	7.3150002E-9
2005-12-31 19:23:03	0	0	6.4612003E-8	7.3150002E-9
2005-12-31 19:23:06	0	0	6.4611001E-8	7.3150002E-9
2005-12-31 19:23:09	0	0	6.4611001E-8	7.3150002E-9
2005-12-31 19:23:12	0	0	6.4616998E-8	7.3159998E-9
2005-12-31 19:23:15	0	0	6.4616998E-8	7.3159998E-9
2005-12-31 19:23:18	0	0	6.4616003E-8	7.3159998E-9
2005-12-31 19:23:21	0	0	6.4613999E-8	7.3150002E-9
2005-12-31 19:23:24	0	0	6.4613999E-8	7.3150002E-9
2005-12-31 19:23:27	0	0	6.4612998E-8	7.3150002E-9
2005-12-31 19:23:30	0	0	6.4612003E-8	7.3150002E-9
2005-12-31 19:23:33	0	0	6.4612003E-8	7.3150002E-9
2005-12-31 19:23:36	0	0	6.4611001E-8	7.3150002E-9
2005-12-31 19:23:39	0	0	6.4609999E-8	7.3150002E-9
2005-12-31 19:23:42	0	0	6.4609999E-8	7.3150002E-9
2005-12-31 19:23:45	0	0	6.4616003E-8	7.3159998E-9
2005-12-31 19:23:48	0	0	6.4616003E-8	7.3159998E-9
2005-12-31 19:23:51	0	0	6.4615001E-8	7.3150002E-9
2005-12-31 19:23:54	0	0	6.4613999E-8	7.3150002E-9
2005-12-31 19:23:57	0	0	6.4613999E-8	7.3150002E-9
2005-12-31 19:24:00	0	0	6.4612998E-8	7.3150002E-9
2005-12-31 19:24:03	0	0	6.4612003E-8	7.3150002E-9
2005-12-31 19:24:06	0	0	6.4612003E-8	7.3150002E-9
2005-12-31 19:24:09	0	0	6.4609999E-8	7.3150002E-9
2005-12-31 19:24:12	0	0	6.5865997E-8	7.3150002E-9
2005-12-31 19:24:15	0	0	6.4609999E-8	7.3150002E-9
2005-12-31 19:24:18	0	0	6.4608003E-8	7.3150002E-9
2005-12-31 19:24:21	0	0	6.4608003E-8	7.3150002E-9
2005-12-31 19:24:24	0	0	6.4604002E-8	7.3150002E-9
2005-12-31 19:24:27	0	0	6.4599E-8	7.3140001E-9
2005-12-31 19:24:30	0	0	6.4599E-8	7.3140001E-9
2005-12-31 19:24:33	0	0	6.4597998E-8	7.3140001E-9
2005-12-31 19:24:36	0	0	6.4597998E-8	7.3140001E-9
2005-12-31 19:24:39	0	0	6.4597998E-8	7.3140001E-9
2005-12-31 19:24:42	0	0	6.4597003E-8	7.3140001E-9
2005-12-31 19:24:45	0	0	6.4597003E-8	7.6789997E-9
2005-12-31 19:24:48	0	0	6.4595E-8	7.3140001E-9
2005-12-31 19:24:51	0	0	6.8673998E-8	7.313E-9
2005-12-31 19:24:54	0	0	6.9393998E-8	7.313E-9
2005-12-31 19:24:57	0	0	6.4588001E-8	7.313E-9
2005-12-31 19:25:00	0	0	6.4586999E-8	7.313E-9
2005-12-31 19:25:03	0	0	6.4586999E-8	7.313E-9
2005-12-31 19:25:06	0	0	6.4586999E-8	7.313E-9
2005-12-31 19:25:09	0	0	6.4586999E-8	7.313E-9
2005-12-31 19:25:12	0	0	6.4586999E-8	7.313E-9
2005-12-31 19:25:15	0	0	6.5869003E-8	7.313E-9
2005-12-31 19:25:18	0	0	6.4585997E-8	7.313E-9
2005-12-31 19:25:21	0	0	6.5698003E-8	7.313E-9
2005-12-31 19:25:24	0	0	6.8018998E-8	7.3140001E-9
2005-12-31 19:25:27	0	0	7.0310001E-8	7.3140001E-9
2005-12-31 19:25:30	0	0	6.9042997E-8	7.313E-9
2005-12-31 19:25:33	0	0	7.1800997E-8	7.313E-9
2005-12-31 19:25:36	0	0	6.9518997E-8	7.313E-9
2005-12-31 19:25:39	0	0	6.9388001E-8	7.313E-9
2005-12-31 19:25:42	0	0	7.0459997E-8	7.313E-9
2005-12-31 19:25:45	0	0	6.9285001E-8	7.313E-9
2005-12-31 19:25:48	0	0	7.1800002E-8	7.313E-9
2005-12-31 19:25:51	0	0	7.0357999E-8	7.313E-9
2005-12-31 19:25:54	0	0	7.0909003E-8	7.313E-9
2005-12-31 19:25:57	0	0	7.1799001E-8	7.313E-9
2005-12-31 19:26:00	0	0	7.1799001E-8	7.313E-9
2005-12-31 19:26:03	0	0	7.1797999E-8	7.313E-9
2005-12-31 19:26:06	0	0	7.1797999E-8	7.9489997E-9
2005-12-31 19:26:09	0	0	7.1797999E-8	7.313E-9
2005-12-31 19:26:12	0	0	7.1804998E-8	7.3140001E-9
2005-12-31 19:26:15	0	0	7.1804998E-8	7.3140001E-9
2005-12-31 19:26:18	0	0	7.1804998E-8	7.3140001E-9
2005-12-31 19:26:21	0	0	7.1804003E-8	7.3140001E-9
2005-12-31 19:26:24	0	0	7.1804003E-8	7.3140001E-9
2005-12-31 19:26:27	0	0	7.1807001E-8	7.3140001E-9
2005-12-31 19:26:30	0	0	7.181E-8	7.3140001E-9
2005-12-31 19:26:33	0	0	7.181E-8	7.3140001E-9
2005-12-31 19:26:36	0	0	7.1804003E-8	7.3140001E-9
2005-12-31 19:26:39	0	0	7.1800997E-8	7.313E-9
2005-12-31 19:26:42	0	0	7.1800997E-8	7.313E-9
2005-12-31 19:26:45	0	0	7.1800002E-8	7.313E-9
2005-12-31 19:26:48	0	0	7.1800002E-8	7.313E-9
2005-12-31 19:26:51	0	0	7.1800002E-8	7.313E-9
2005-12-31 19:26:54	0	0	7.1800002E-8	7.313E-9
2005-12-31 19:26:57	0	0	7.1800002E-8	7.313E-9
2005-12-31 19:27:00	0	0	7.1799001E-8	7.313E-9
2005-12-31 19:27:03	0	0	7.1799001E-8	7.313E-9
2005-12-31 19:27:06	0	0	7.1799001E-8	7.313E-9
2005-12-31 19:27:09	0	0	7.1797999E-8	7.313E-9
2005-12-31 19:27:12	0	0	7.1797999E-8	7.313E-9
2005-12-31 19:27:15	0	0	7.1797999E-8	7.313E-9
2005-12-31 19:27:18	0	0	7.1804998E-8	7.3140001E-9
2005-12-31 19:27:21	0	0	7.1804998E-8	7.3140001E-9
2005-12-31 19:27:24	0	0	7.2989998E-8	7.3140001E-9
2005-12-31 19:27:27	0	0	7.1804003E-8	7.3140001E-9
2005-12-31 19:27:30	0	0	7.1804003E-8	7.3140001E-9
2005-12-31 19:27:33	0	0	7.1799001E-8	7.313E-9
2005-12-31 19:27:36	0	0	7.1795E-8	7.313E-9
2005-12-31 19:27:39	0	0	7.1795E-8	7.313E-9
2005-12-31 19:27:42	0	0	7.1793998E-8	7.313E-9
2005-12-31 19:27:45	0	0	7.1793998E-8	7.313E-9
2005-12-31 19:27:48	0	0	7.1793998E-8	7.313E-9
2005-12-31 19:27:51	0	0	7.1793998E-8	7.313E-9
2005-12-31 19:27:54	0	0	7.1793998E-8	7.313E-9
2005-12-31 19:27:57	0	0	7.1796997E-8	7.313E-9
2005-12-31 19:28:00	0	0	7.1800997E-8	7.313E-9
2005-12-31 19:28:03	0	0	7.1800997E-8	7.313E-9
2005-12-31 19:28:06	0	0	7.1805999E-8	7.3140001E-9
2005-12-31 19:28:09	0	0	7.1808003E-8	7.3140001E-9
2005-12-31 19:28:12	0	0	7.1808003E-8	7.3140001E-9
2005-12-31 19:28:15	0	0	7.1814E-8	7.3140001E-9
2005-12-31 19:28:18	0	0	7.1814E-8	7.3140001E-9
2005-12-31 19:28:21	0	0	7.1815002E-8	7.3150002E-9
2005-12-31 19:28:24	0	0	7.1819997E-8	7.3150002E-9
2005-12-31 19:28:27	0	0	7.1819997E-8	7.3150002E-9
2005-12-31 19:28:30	0	0	7.1815002E-8	7.3150002E-9
2005-12-31 19:28:33	0	0	7.1811002E-8	7.3140001E-9
2005-12-31 19:28:36	0	0	7.1811002E-8	7.3140001E-9
2005-12-31 19:28:39	0	0	7.1808998E-8	7.3140001E-9
2005-12-31 19:28:42	0	0	7.1808998E-8	7.3140001E-9
2005-12-31 19:28:45	0	0	7.1808998E-8	7.3140001E-9
2005-12-31 19:28:48	0	0	7.1808003E-8	7.3140001E-9
2005-12-31 19:28:51	0	0	7.1808003E-8	7.3140001E-9
2005-12-31 19:28:54	0	0	7.1807001E-8	7.3140001E-9
2005-12-31 19:28:57	0	0	7.1807001E-8	7.3140001E-9
2005-12-31 19:29:00	0	0	7.1807001E-8	7.3140001E-9
2005-12-31 19:29:03	0	0	7.1805999E-8	7.3140001E-9
2005-12-31 19:29:06	0	0	7.1804998E-8	7.3140001E-9
2005-12-31 19:29:09	0	0	7.1804998E-8	7.3140001E-9
2005-12-31 19:29:12	0	0	7.1804003E-8	7.6340001E-9
2005-12-31 19:29:15	0	0	7.1804003E-8	7.3140001E-9
2005-12-31 19:29:18	0	0	7.1804998E-8	7.3140001E-9
2005-12-31 19:29:21	0	0	7.1811002E-8	7.3140001E-9
2005-12-31 19:29:24	0	0	7.1811002E-8	7.3140001E-9
2005-12-31 19:29:27	0	0	7.181E-8	7.3140001E-9
2005-12-31 19:29:30	0	0	7.1808998E-8	7.3140001E-9
2005-12-31 19:29:33	0	0	7.1808998E-8	7.3140001E-9
2005-12-31 19:29:36	0	0	7.1808998E-8	7.3140001E-9
2005-12-31 19:29:39	0	0	7.1808003E-8	7.3140001E-9
2005-12-31 19:29:42	0	0	7.1808003E-8	7.3140001E-9
2005-12-31 19:29:45	0	0	7.1814E-8	7.3150002E-9
2005-12-31 19:29:48	0	0	7.1814E-8	7.3150002E-9
2005-12-31 19:29:51	0	0	7.1815997E-8	7.3150002E-9
2005-12-31 19:29:54	0	0	7.1819997E-8	7.3150002E-9
2005-12-31 19:29:57	0	0	7.1819997E-8	7.3150002E-9
2005-12-31 19:30:00	0	0	7.1815997E-8	7.3150002E-9
2005-12-31 19:30:03	0	0	7.1811002E-8	7.3140001E-9
2005-12-31 19:30:06	0	0	7.1811002E-8	7.3140001E-9
2005-12-31 19:30:09	0	0	7.181E-8	7.3140001E-9
2005-12-31 19:30:12	0	0	7.181E-8	7.3140001E-9
2005-12-31 19:30:15	0	0	7.181E-8	7.3140001E-9
2005-12-31 19:30:18	0	0	7.1815997E-8	7.3150002E-9
2005-12-31 19:30:21	0	0	7.1815997E-8	7.3150002E-9
2005-12-31 19:30:24	0	0	7.1815002E-8	7.3150002E-9
2005-12-31 19:30:27	0	0	7.1814E-8	7.3150002E-9
2005-12-31 19:30:30	0	0	7.1814E-8	7.3150002E-9
2005-12-31 19:30:33	0	0	7.1818E-8	7.3150002E-9
2005-12-31 19:30:36	0	0	7.1819997E-8	7.3150002E-9
2005-12-31 19:30:39	0	0	7.1819997E-8	7.3150002E-9
2005-12-31 19:30:42	0	0	7.1824999E-8	7.5850002E-9
2005-12-31 19:30:45	0	0	7.1826001E-8	7.7199998E-9
2005-12-31 19:30:48	0	0	7.1826001E-8	7.3159998E-9
2005-12-31 19:30:51	0	0	7.1823997E-8	7.3150002E-9
2005-12-31 19:30:54	0	0	7.1823997E-8	7.3150002E-9
2005-12-31 19:30:57	0	0	7.1823003E-8	7.3150002E-9
2005-12-31 19:31:00	0	0	7.1822001E-8	7.3150002E-9
2005-12-31 19:31:03	0	0	7.1822001E-8	7.3150002E-9
2005-12-31 19:31:06	0	0	7.1820999E-8	7.3150002E-9
2005-12-31 19:31:09	0	0	7.1819997E-8	7.3150002E-9
2005-12-31 19:31:12	0	0	7.1819997E-8	7.3150002E-9
2005-12-31 19:31:15	0	0	7.1818E-8	7.3150002E-9
2005-12-31 19:31:18	0	0	7.1818E-8	7.3150002E-9
2005-12-31 19:31:21	0	0	7.1819002E-8	7.3150002E-9
2005-12-31 19:31:24	0	0	7.1823997E-8	7.3150002E-9
2005-12-31 19:31:27	0	0	7.1823997E-8	7.3150002E-9
2005-12-31 19:31:30	0	0	7.1826001E-8	7.3159998E-9
2005-12-31 19:31:33	0	0	7.1829E-8	7.3159998E-9
2005-12-31 19:31:36	0	0	7.1829E-8	7.3159998E-9
2005-12-31 19:31:39	0	0	7.1833E-8	7.3159998E-9
2005-12-31 19:31:42	0	0	7.1834997E-8	7.3159998E-9
2005-12-31 19:31:45	0	0	7.1834997E-8	7.3159998E-9
2005-12-31 19:31:48	0	0	7.1831998E-8	7.3159998E-9
2005-12-31 19:31:51	0	0	7.1831998E-8	7.3159998E-9
2005-12-31 19:31:54	0	0	7.1831998E-8	7.3159998E-9
2005-12-31 19:31:57	0	0	7.1830002E-8	7.3159998E-9
2005-12-31 19:32:00	0	0	7.1830002E-8	7.3159998E-9
2005-12-31 19:32:03	0	0	7.1835998E-8	7.3159998E-9
2005-12-31 19:32:06	0	0	7.1842003E-8	7.3169999E-9
2005-12-31 19:32:09	0	0	7.1842003E-8	7.3169999E-9
2005-12-31 19:32:12	0	0	7.1839999E-8	7.3169999E-9
2005-12-31 19:32:15	0	0	7.1838997E-8	7.3169999E-9
2005-12-31 19:32:18	0	0	7.1838997E-8	7.3169999E-9
2005-12-31 19:32:21	0	0	7.1829E-8	7.3159998E-9
2005-12-31 19:32:24	0	0	7.1829E-8	7.3159998E-9
2005-12-31 19:32:27	0	0	7.1827998E-8	7.3159998E-9
2005-12-31 19:32:30	0	0	7.1827003E-8	7.3159998E-9
2005-12-31 19:32:33	0	0	7.1827003E-8	7.3159998E-9
2005-12-31 19:32:36	0	0	7.1824999E-8	7.3150002E-9
2005-12-31 19:32:39	0	0	7.1824999E-8	7.3150002E-9
2005-12-31 19:32:42	0	0	7.1824999E-8	7.3150002E-9
2005-12-31 19:32:45	0	0	7.1823003E-8	7.3150002E-9
2005-12-31 19:32:48	0	0	7.1822001E-8	7.3150002E-9
2005-12-31 19:32:51	0	0	7.1822001E-8	7.3150002E-9
2005-12-31 19:32:54	0	0	7.1819997E-8	7.3150002E-9
2005-12-31 19:32:57	0	0	7.1819997E-8	7.3150002E-9
2005-12-31 19:33:00	0	0	7.1819997E-8	7.3150002E-9
2005-12-31 19:33:03	0	0	7.1819002E-8	7.3150002E-9
2005-12-31 19:33:06	0	0	7.1819002E-8	7.3150002E-9
2005-12-31 19:33:09	0	0	7.1822001E-8	7.3150002E-9
2005-12-31 19:33:12	0	0	7.1823997E-8	7.3150002E-9
2005-12-31 19:33:15	0	0	7.1823997E-8	7.3150002E-9
2005-12-31 19:33:18	0	0	7.1822001E-8	7.3150002E-9
2005-12-31 19:33:21	0	0	7.1822001E-8	7.3150002E-9
2005-12-31 19:33:24	0	0	7.1822001E-8	7.3150002E-9
2005-12-31 19:33:27	0	0	7.1819997E-8	7.3150002E-9
2005-12-31 19:33:30	0	0	7.1819997E-8	7.3150002E-9
2005-12-31 19:33:33	0	0	7.1819997E-8	7.3150002E-9
2005-12-31 19:33:36	0	0	7.1818E-8	7.3150002E-9
2005-12-31 19:33:39	0	0	7.1818E-8	7.3150002E-9
2005-12-31 19:33:42	0	0	7.1829E-8	7.3159998E-9
2005-12-31 19:33:45	0	0	7.1831998E-8	7.3159998E-9
2005-12-31 19:33:48	0	0	7.1831998E-8	7.3159998E-9
2005-12-31 19:33:51	0	0	7.1829E-8	7.3159998E-9
2005-12-31 19:33:54	0	0	7.1829E-8	7.3159998E-9
2005-12-31 19:33:57	0	0	7.1829E-8	7.3159998E-9
2005-12-31 19:34:00	0	0	7.1827003E-8	7.3159998E-9
2005-12-31 19:34:03	0	0	7.1827003E-8	7.3159998E-9
2005-12-31 19:34:06	0	0	7.1826001E-8	7.3150002E-9
2005-12-31 19:34:09	0	0	7.1824999E-8	7.3150002E-9
2005-12-31 19:34:12	0	0	7.1824999E-8	7.3150002E-9
2005-12-31 19:34:15	0	0	7.1829E-8	7.3159998E-9
2005-12-31 19:34:18	0	0	7.1830002E-8	7.5499997E-9
2005-12-31 19:34:21	0	0	7.1830002E-8	7.6760003E-9
2005-12-31 19:34:24	0	0	7.1827998E-8	7.3159998E-9
2005-12-31 19:34:27	0	0	7.1827998E-8	7.3159998E-9
2005-12-31 19:34:30	0	0	7.1830002E-8	7.3159998E-9
2005-12-31 19:34:33	0	0	7.1833E-8	7.3159998E-9
2005-12-31 19:34:36	0	0	7.1833E-8	7.3159998E-9
2005-12-31 19:34:39	0	0	7.1835998E-8	7.3159998E-9
2005-12-31 19:34:42	0	0	7.1838002E-8	7.3169999E-9
2005-12-31 19:34:45	0	0	7.1838002E-8	7.3169999E-9
2005-12-31 19:34:48	0	0	7.1835998E-8	7.3159998E-9
2005-12-31 19:34:51	0	0	7.1835998E-8	7.3159998E-9
2005-12-31 19:34:54	0	0	7.1834997E-8	7.3159998E-9
2005-12-31 19:34:57	0	0	7.1833E-8	7.3159998E-9
2005-12-31 19:35:00	0	0	7.1833E-8	7.3159998E-9
2005-12-31 19:35:03	0	0	7.3119999E-8	7.3159998E-9
2005-12-31 19:35:06	0	0	7.1831003E-8	7.3159998E-9
2005-12-31 19:35:09	0	0	7.2719999E-8	7.6170004E-9
2005-12-31 19:35:12	0	0	7.3064001E-8	7.3159998E-9
2005-12-31 19:35:15	0	0	7.6634997E-8	7.3159998E-9
2005-12-31 19:35:18	0	0	7.1827998E-8	7.3159998E-9
2005-12-31 19:35:21	0	0	7.1826001E-8	7.3150002E-9
2005-12-31 19:35:24	0	0	7.9035999E-8	7.3150002E-9
2005-12-31 19:35:27	0	0	7.1824999E-8	7.3150002E-9
2005-12-31 19:35:30	0	0	7.7152002E-8	7.3150002E-9
2005-12-31 19:35:33	0	0	7.9034002E-8	7.3150002E-9
2005-12-31 19:35:36	0	0	7.6633E-8	7.3159998E-9
2005-12-31 19:35:39	0	0	7.7728998E-8	7.3159998E-9
2005-12-31 19:35:42	0	0	7.9039999E-8	7.3159998E-9
2005-12-31 19:35:45	0	0	7.9044E-8	7.3159998E-9
2005-12-31 19:35:48	0	0	7.9045002E-8	7.3159998E-9
2005-12-31 19:35:51	0	0	7.9045002E-8	7.3159998E-9
2005-12-31 19:35:54	0	0	7.9049997E-8	7.5819999E-9
2005-12-31 19:35:57	0	0	7.9049997E-8	7.3169999E-9
2005-12-31 19:36:00	0	0	7.9049002E-8	7.6189997E-9
2005-12-31 19:36:03	0	0	7.9046998E-8	7.3159998E-9
2005-12-31 19:36:06	0	0	7.9046998E-8	7.6940001E-9
2005-12-31 19:36:09	0	0	7.9046004E-8	7.3159998E-9
2005-12-31 19:36:12	0	0	7.9044E-8	7.3159998E-9
2005-12-31 19:36:15	0	0	7.9044E-8	7.3159998E-9
2005-12-31 19:36:18	0	0	7.9049002E-8	7.3169999E-9
2005-12-31 19:36:21	0	0	7.9049997E-8	7.3169999E-9
2005-12-31 19:36:24	0	0	7.9049997E-8	7.3169999E-9
2005-12-31 19:36:27	0	0	7.9054999E-8	7.3169999E-9
2005-12-31 19:36:30	0	0	7.9054999E-8	7.3169999E-9
2005-12-31 19:36:33	0	0	7.9053002E-8	7.3169999E-9
2005-12-31 19:36:36	0	0	7.9050999E-8	7.3169999E-9
2005-12-31 19:36:39	0	0	7.9050999E-8	7.3169999E-9
2005-12-31 19:36:42	0	0	7.9049002E-8	7.3169999E-9
2005-12-31 19:36:45	0	0	7.9048E-8	7.3169999E-9
2005-12-31 19:36:48	0	0	7.9048E-8	7.3169999E-9
2005-12-31 19:36:51	0	0	7.9046004E-8	7.3159998E-9
2005-12-31 19:36:54	0	0	7.9046004E-8	7.3159998E-9
2005-12-31 19:36:57	0	0	7.9045002E-8	7.3159998E-9
2005-12-31 19:37:00	0	0	7.9042998E-8	7.3159998E-9
2005-12-31 19:37:03	0	0	7.9042998E-8	7.3159998E-9
2005-12-31 19:37:06	0	0	7.9042003E-8	7.3159998E-9
2005-12-31 19:37:09	0	0	7.9039999E-8	7.3159998E-9
2005-12-31 19:37:12	0	0	7.9039999E-8	7.3159998E-9
2005-12-31 19:37:15	0	0	7.9038998E-8	7.3159998E-9
2005-12-31 19:37:18	0	0	7.9038003E-8	7.3159998E-9
2005-12-31 19:37:21	0	0	7.9038003E-8	7.3159998E-9
2005-12-31 19:37:24	0	0	7.9042998E-8	7.3159998E-9
2005-12-31 19:37:27	0	0	7.9042998E-8	7.3159998E-9
2005-12-31 19:37:30	0	0	7.9042998E-8	7.3159998E-9
2005-12-31 19:37:33	0	0	7.9041001E-8	7.3159998E-9
2005-12-31 19:37:36	0	0	7.9041001E-8	7.6109998E-9
2005-12-31 19:37:39	0	0	7.9039999E-8	7.3159998E-9
2005-12-31 19:37:42	0	0	7.9038003E-8	7.3159998E-9
2005-12-31 19:37:45	0	0	7.9038003E-8	7.9470004E-9
2005-12-31 19:37:48	0	0	7.9037001E-8	7.6740001E-9
2005-12-31 19:37:51	0	0	7.9035999E-8	7.3159998E-9
2005-12-31 19:37:54	0	0	7.9035999E-8	7.3159998E-9
2005-12-31 19:37:57	0	0	7.9034002E-8	7.3150002E-9
2005-12-31 19:38:00	0	0	7.9034002E-8	7.3150002E-9
2005-12-31 19:38:03	0	0	7.9033001E-8	7.3150002E-9
2005-12-31 19:38:06	0	0	7.9031999E-8	7.3150002E-9
2005-12-31 19:38:09	0	0	7.9031999E-8	7.3150002E-9
2005-12-31 19:38:12	0	0	7.9030997E-8	7.3150002E-9
2005-12-31 19:38:15	0	0	7.9030002E-8	7.3150002E-9
2005-12-31 19:38:18	0	0	7.9030002E-8	7.3150002E-9
2005-12-31 19:38:21	0	0	7.9027998E-8	7.3150002E-9
2005-12-31 19:38:24	0	0	7.9027998E-8	7.3150002E-9
2005-12-31 19:38:27	0	0	7.9029E-8	7.3150002E-9
2005-12-31 19:38:30	0	0	7.9034002E-8	7.3150002E-9
2005-12-31 19:38:33	0	0	7.9034002E-8	7.3150002E-9
2005-12-31 19:38:36	0	0	7.9033001E-8	7.3150002E-9
2005-12-31 19:38:39	0	0	7.9031999E-8	7.3150002E-9
2005-12-31 19:38:42	0	0	7.9031999E-8	7.3150002E-9
2005-12-31 19:38:45	0	0	7.9035999E-8	7.6819999E-9
2005-12-31 19:38:48	0	0	7.9038003E-8	7.3159998E-9
2005-12-31 19:38:51	0	0	7.9038003E-8	7.3159998E-9
2005-12-31 19:38:54	0	0	7.9027998E-8	7.3150002E-9
2005-12-31 19:38:57	0	0	7.9027998E-8	7.3150002E-9
2005-12-31 19:39:00	0	0	7.9026997E-8	7.3150002E-9
2005-12-31 19:39:03	0	0	7.9026002E-8	7.3150002E-9
2005-12-31 19:39:06	0	0	7.9026002E-8	7.3150002E-9
2005-12-31 19:39:09	0	0	7.9029E-8	7.3150002E-9
2005-12-31 19:39:12	0	0	7.9031999E-8	7.3150002E-9
2005-12-31 19:39:15	0	0	7.9031999E-8	7.3150002E-9
2005-12-31 19:39:18	0	0	7.9035999E-8	7.3159998E-9
2005-12-31 19:39:21	0	0	7.9038003E-8	7.3159998E-9
2005-12-31 19:39:24	0	0	7.9038003E-8	7.3159998E-9
2005-12-31 19:39:27	0	0	7.9034997E-8	7.3150002E-9
2005-12-31 19:39:30	0	0	7.9034997E-8	7.3150002E-9
2005-12-31 19:39:33	0	0	7.9034997E-8	7.3150002E-9
2005-12-31 19:39:36	0	0	7.9033001E-8	7.3150002E-9
2005-12-31 19:39:39	0	0	7.9033001E-8	7.3150002E-9
2005-12-31 19:39:42	0	0	7.9031999E-8	7.3150002E-9
2005-12-31 19:39:45	0	0	7.9030997E-8	7.3150002E-9
2005-12-31 19:39:48	0	0	7.9030997E-8	7.3150002E-9
2005-12-31 19:39:51	0	0	7.9035999E-8	7.3150002E-9
2005-12-31 19:39:54	0	0	7.9037001E-8	7.3159998E-9
2005-12-31 19:39:57	0	0	7.9037001E-8	7.3159998E-9
2005-12-31 19:40:00	0	0	7.9034997E-8	7.3150002E-9
2005-12-31 19:40:03	0	0	7.9034997E-8	7.3150002E-9
2005-12-31 19:40:06	0	0	7.9034002E-8	7.3150002E-9
2005-12-31 19:40:09	0	0	7.9033001E-8	7.6970004E-9
2005-12-31 19:40:12	0	0	7.9033001E-8	7.9099998E-9
2005-12-31 19:40:15	0	0	7.9030997E-8	7.3150002E-9
2005-12-31 19:40:18	0	0	7.9030997E-8	7.3150002E-9
2005-12-31 19:40:21	0	0	7.9030997E-8	7.3150002E-9
2005-12-31 19:40:24	0	0	7.9035999E-8	7.3159998E-9
2005-12-31 19:40:27	0	0	7.9035999E-8	7.3159998E-9
2005-12-31 19:40:30	0	0	7.9038003E-8	7.3159998E-9
2005-12-31 19:40:33	0	0	7.9042003E-8	7.3159998E-9
2005-12-31 19:40:36	0	0	7.9042003E-8	7.3159998E-9
2005-12-31 19:40:39	0	0	7.9041001E-8	7.3159998E-9
2005-12-31 19:40:42	0	0	7.9039999E-8	7.3159998E-9
2005-12-31 19:40:45	0	0	7.9039999E-8	7.3159998E-9
2005-12-31 19:40:48	0	0	7.9038003E-8	7.3159998E-9
2005-12-31 19:40:51	0	0	7.9037001E-8	7.3159998E-9
2005-12-31 19:40:54	0	0	7.9037001E-8	7.3159998E-9
2005-12-31 19:40:57	0	0	7.9026997E-8	7.6289997E-9
2005-12-31 19:41:00	0	0	7.9026997E-8	7.3150002E-9
2005-12-31 19:41:03	0	0	7.9025E-8	7.3150002E-9
2005-12-31 19:41:06	0	0	7.9016999E-8	7.3140001E-9
2005-12-31 19:41:09	0	0	7.9016999E-8	7.3140001E-9
2005-12-31 19:41:12	0	0	7.9016999E-8	7.3140001E-9
2005-12-31 19:41:15	0	0	7.9015997E-8	7.3140001E-9
2005-12-31 19:41:18	0	0	7.9015997E-8	7.3140001E-9
2005-12-31 19:41:21	0	0	7.9015003E-8	7.3140001E-9
2005-12-31 19:41:24	0	0	7.9015003E-8	7.3140001E-9
2005-12-31 19:41:27	0	0	7.9015003E-8	7.3140001E-9
2005-12-31 19:41:30	0	0	8.1850999E-8	7.3140001E-9
2005-12-31 19:41:33	0	0	7.9014001E-8	7.3140001E-9
2005-12-31 19:41:36	0	0	7.9012999E-8	7.3140001E-9
2005-12-31 19:41:39	0	0	7.9012999E-8	7.3140001E-9
2005-12-31 19:41:42	0	0	7.9012999E-8	7.3140001E-9
2005-12-31 19:41:45	0	0	7.9011997E-8	7.3140001E-9
2005-12-31 19:41:48	0	0	7.9011997E-8	7.3140001E-9
2005-12-31 19:41:51	0	0	7.9011997E-8	7.3140001E-9
2005-12-31 19:41:54	0	0	7.9011002E-8	7.313E-9
2005-12-31 19:41:57	0	0	7.9011002E-8	7.313E-9
2005-12-31 19:42:00	0	0	7.9011997E-8	7.3140001E-9
2005-12-31 19:42:03	0	0	7.9018001E-8	7.3140001E-9
2005-12-31 19:42:06	0	0	7.9018001E-8	7.3140001E-9
2005-12-31 19:42:09	0	0	7.9016999E-8	7.3140001E-9
2005-12-31 19:42:12	0	0	7.9015997E-8	7.3140001E-9
2005-12-31 19:42:15	0	0	7.9015997E-8	7.3140001E-9
2005-12-31 19:42:18	0	0	7.9015003E-8	7.3140001E-9
2005-12-31 19:42:21	0	0	7.9015003E-8	7.3140001E-9
2005-12-31 19:42:24	0	0	7.9015003E-8	7.9709999E-9
2005-12-31 19:42:27	0	0	7.9006E-8	7.6699997E-9
2005-12-31 19:42:30	0	0	7.9006E-8	7.313E-9
2005-12-31 19:42:33	0	0	7.9004003E-8	7.6899997E-9
2005-12-31 19:42:36	0	0	7.8997999E-8	7.3119999E-9
2005-12-31 19:42:39	0	0	7.8997999E-8	7.3119999E-9
2005-12-31 19:42:42	0	0	7.8996997E-8	7.3119999E-9
2005-12-31 19:42:45	0	0	7.8996997E-8	7.3119999E-9
2005-12-31 19:42:48	0	0	7.8996997E-8	7.3119999E-9
2005-12-31 19:42:51	0	0	7.8996997E-8	7.3119999E-9
2005-12-31 19:42:54	0	0	7.8996997E-8	7.3119999E-9
2005-12-31 19:42:57	0	0	7.8996997E-8	7.3119999E-9
2005-12-31 19:43:00	0	0	7.9004998E-8	7.313E-9
2005-12-31 19:43:03	0	0	7.9004998E-8	7.313E-9
2005-12-31 19:43:06	0	0	7.9007002E-8	7.313E-9
2005-12-31 19:43:09	0	0	7.9011997E-8	7.3140001E-9
2005-12-31 19:43:12	0	0	7.9011997E-8	7.3140001E-9
2005-12-31 19:43:15	0	0	7.9011002E-8	7.313E-9
2005-12-31 19:43:18	0	0	7.9011002E-8	7.313E-9
2005-12-31 19:43:21	0	0	7.9011002E-8	7.313E-9
2005-12-31 19:43:24	0	0	7.901E-8	7.313E-9
2005-12-31 19:43:27	0	0	7.901E-8	7.313E-9
2005-12-31 19:43:30	0	0	7.901E-8	8.0350002E-9
2005-12-31 19:43:33	0	0	7.9008998E-8	7.313E-9
2005-12-31 19:43:36	0	0	7.9008998E-8	7.313E-9
2005-12-31 19:43:39	0	0	7.9008998E-8	7.313E-9
2005-12-31 19:43:42	0	0	7.9007997E-8	7.313E-9
2005-12-31 19:43:45	0	0	7.9007997E-8	7.313E-9
2005-12-31 19:43:48	0	0	7.9007997E-8	7.313E-9
2005-12-31 19:43:51	0	0	7.9007002E-8	7.313E-9
2005-12-31 19:43:54	0	0	7.9007002E-8	7.8779996E-9
2005-12-31 19:43:57	0	0	7.9014001E-8	7.3140001E-9
2005-12-31 19:44:00	0	0	7.9014001E-8	7.3140001E-9
2005-12-31 19:44:03	0	0	7.9011997E-8	7.3140001E-9
2005-12-31 19:44:06	0	0	8.0322003E-8	7.6609998E-9
2005-12-31 19:44:09	0	0	7.9004998E-8	8.2799998E-9
2005-12-31 19:44:12	0	0	7.9004998E-8	7.313E-9
2005-12-31 19:44:15	0	0	7.9004998E-8	7.313E-9
2005-12-31 19:44:18	0	0	7.9004998E-8	8.1040001E-9
2005-12-31 19:44:21	0	0	7.9004003E-8	7.5199997E-9
2005-12-31 19:44:24	0	0	7.9004003E-8	7.313E-9
2005-12-31 19:44:27	0	0	7.9004003E-8	7.313E-9
2005-12-31 19:44:30	0	0	7.9003001E-8	7.313E-9
2005-12-31 19:44:33	0	0	7.9003001E-8	7.5889997E-9
2005-12-31 19:44:36	0	0	7.9004998E-8	7.313E-9
2005-12-31 19:44:39	0	0	7.9011002E-8	7.6950002E-9
2005-12-31 19:44:42	0	0	7.9011002E-8	7.313E-9
2005-12-31 19:44:45	0	0	7.901E-8	7.313E-9
2005-12-31 19:44:48	0	0	7.901E-8	7.6689997E-9
2005-12-31 19:44:51	0	0	8.0211997E-8	7.6309998E-9
2005-12-31 19:44:54	0	0	8.2522E-8	7.313E-9
2005-12-31 19:44:57	0	0	8.2893003E-8	7.8260003E-9
2005-12-31 19:45:00	0	0	8.029E-8	7.313E-9
2005-12-31 19:45:03	0	0	8.4683002E-8	7.6819999E-9
2005-12-31 19:45:06	0	0	7.9007997E-8	7.6789997E-9
2005-12-31 19:45:09	0	0	8.3750002E-8	7.313E-9
2005-12-31 19:45:12	0	0	7.9007997E-8	7.313E-9
2005-12-31 19:45:15	0	0	8.4886999E-8	7.313E-9
2005-12-31 19:45:18	0	0	8.1848E-8	7.313E-9
2005-12-31 19:45:21	0	0	7.9007002E-8	7.313E-9
2005-12-31 19:45:24	0	0	8.0519001E-8	7.313E-9
2005-12-31 19:45:27	0	0	8.2682E-8	7.3140001E-9
2005-12-31 19:45:30	0	0	8.1556998E-8	7.6040001E-9
2005-12-31 19:45:33	0	0	8.5003997E-8	7.3140001E-9
2005-12-31 19:45:36	0	0	8.6222002E-8	7.6009998E-9
2005-12-31 19:45:39	0	0	8.6222002E-8	8.6930001E-9
2005-12-31 19:45:42	0	0	8.1094001E-8	7.3140001E-9
2005-12-31 19:45:45	0	0	8.6221E-8	7.3140001E-9
2005-12-31 19:45:48	0	0	8.5086E-8	7.543E-9
2005-12-31 19:45:51	0	0	8.6219998E-8	7.8679996E-9
2005-12-31 19:45:54	0	0	8.3872997E-8	7.313E-9
2005-12-31 19:45:57	0	0	8.3975003E-8	7.313E-9
2005-12-31 19:46:00	0	0	8.5261E-8	7.313E-9
2005-12-31 19:46:03	0	0	7.901E-8	7.313E-9
2005-12-31 19:46:06	0	0	8.3320998E-8	7.6870004E-9
2005-12-31 19:46:09	0	0	8.6218002E-8	7.313E-9
2005-12-31 19:46:12	128	0	8.1822002E-8	7.3519999E-9
2005-12-31 19:46:15	8192	0	7.9907998E-8	9.2799999E-9
2005-12-31 19:46:18	0	0	8.5091003E-8	7.313E-9
2005-12-31 19:46:21	0	0	7.9007997E-8	8.5840002E-9
2005-12-31 19:46:24	0	0	8.1118998E-8	7.313E-9
2005-12-31 19:46:27	0	0	8.4774001E-8	8.0709999E-9
2005-12-31 19:46:30	0	0	8.6208999E-8	7.7309998E-9
2005-12-31 19:46:33	0	0	8.0059003E-8	7.9479996E-9
2005-12-31 19:46:36	0	0	8.0254999E-8	7.3119999E-9
2005-12-31 19:46:39	0	0	8.3826002E-8	7.3119999E-9
2005-12-31 19:46:42	0	0	8.0318003E-8	7.3119999E-9
2005-12-31 19:46:45	0	0	8.0989999E-8	7.8750002E-9
2005-12-31 19:46:48	0	0	7.9003001E-8	7.703E-9
2005-12-31 19:46:51	0	0	8.0287002E-8	7.313E-9
2005-12-31 19:46:54	0	0	7.9006E-8	7.313E-9
2005-12-31 19:46:57	0	0	7.9011997E-8	8.5840002E-9
2005-12-31 19:47:00	0	0	8.0207002E-8	7.3140001E-9
2005-12-31 19:47:03	0	0	8.0250999E-8	7.6219999E-9
2005-12-31 19:47:06	0	0	7.9011997E-8	7.5440001E-9
2005-12-31 19:47:09	0	0	7.9011997E-8	7.3140001E-9
2005-12-31 19:47:12	0	0	7.9015003E-8	7.3140001E-9
2005-12-31 19:47:15	0	0	7.9019003E-8	7.3140001E-9
2005-12-31 19:47:18	0	0	7.9019003E-8	7.3140001E-9
2005-12-31 19:47:21	0	0	7.9018001E-8	7.3140001E-9
2005-12-31 19:47:24	0	0	7.9018001E-8	7.3140001E-9
2005-12-31 19:47:27	0	0	7.9018001E-8	8.082E-9
2005-12-31 19:47:30	0	0	7.9015997E-8	7.7050002E-9
2005-12-31 19:47:33	0	0	7.9015997E-8	7.3140001E-9
2005-12-31 19:47:36	0	0	7.9015997E-8	7.3140001E-9
2005-12-31 19:47:39	0	0	7.9015003E-8	7.3140001E-9
2005-12-31 19:47:42	0	0	7.9015003E-8	7.6299997E-9
2005-12-31 19:47:45	0	0	7.9015003E-8	7.3140001E-9
2005-12-31 19:47:48	0	0	7.9014001E-8	7.3140001E-9
2005-12-31 19:47:51	0	0	7.9014001E-8	7.3140001E-9
2005-12-31 19:47:54	0	0	7.9012999E-8	7.3140001E-9
2005-12-31 19:47:57	0	0	7.9012999E-8	7.3140001E-9
2005-12-31 19:48:00	0	0	7.9012999E-8	7.3140001E-9
2005-12-31 19:48:03	0	0	7.9019998E-8	7.3140001E-9
2005-12-31 19:48:06	0	0	7.9019998E-8	7.3140001E-9
2005-12-31 19:48:09	0	0	7.9019003E-8	7.3140001E-9
2005-12-31 19:48:12	0	0	7.9018001E-8	7.3140001E-9
2005-12-31 19:48:15	0	0	7.9018001E-8	7.3140001E-9
2005-12-31 19:48:18	0	0	7.9016999E-8	7.3140001E-9
2005-12-31 19:48:21	0	0	7.9016999E-8	7.3140001E-9
2005-12-31 19:48:24	0	0	7.9016999E-8	7.6379996E-9
2005-12-31 19:48:27	0	0	7.9015997E-8	7.3140001E-9
2005-12-31 19:48:30	0	0	7.9015997E-8	7.3140001E-9
2005-12-31 19:48:33	0	0	7.9015003E-8	7.3140001E-9
2005-12-31 19:48:36	0	0	7.9014001E-8	7.3140001E-9
2005-12-31 19:48:39	0	0	7.9014001E-8	7.3140001E-9
2005-12-31 19:48:42	0	0	7.9016999E-8	7.3140001E-9
2005-12-31 19:48:45	0	0	7.9021E-8	7.3140001E-9
2005-12-31 19:48:48	0	0	7.9021E-8	7.3140001E-9
2005-12-31 19:48:51	0	0	7.9025E-8	7.3150002E-9
2005-12-31 19:48:54	0	0	7.9026997E-8	7.6960003E-9
2005-12-31 19:48:57	0	0	7.9026997E-8	7.3150002E-9
2005-12-31 19:49:00	0	0	7.9033001E-8	7.3150002E-9
2005-12-31 19:49:03	0	0	7.9033001E-8	7.3150002E-9
2005-12-31 19:49:06	0	0	7.9033001E-8	7.3150002E-9
2005-12-31 19:49:09	0	0	7.9030997E-8	7.3150002E-9
2005-12-31 19:49:12	0	0	7.9030997E-8	7.3150002E-9
2005-12-31 19:49:15	0	0	7.9030997E-8	7.3150002E-9
2005-12-31 19:49:18	0	0	7.9029E-8	7.3150002E-9
2005-12-31 19:49:21	0	0	7.9029E-8	7.3150002E-9
2005-12-31 19:49:24	0	0	7.9023003E-8	7.3140001E-9
2005-12-31 19:49:27	0	0	7.9019998E-8	7.3140001E-9
2005-12-31 19:49:30	0	0	7.9019998E-8	7.3140001E-9
2005-12-31 19:49:33	0	0	7.9018001E-8	7.3140001E-9
2005-12-31 19:49:36	0	0	7.9018001E-8	7.3140001E-9
2005-12-31 19:49:39	0	0	7.9018001E-8	7.3140001E-9
2005-12-31 19:49:42	0	0	7.9997001E-8	7.3140001E-9
2005-12-31 19:49:45	0	0	7.9016999E-8	7.3140001E-9
2005-12-31 19:49:48	0	0	7.9015997E-8	7.3140001E-9
2005-12-31 19:49:51	0	0	7.9015997E-8	7.3140001E-9
2005-12-31 19:49:54	0	0	7.9015997E-8	7.3140001E-9
2005-12-31 19:49:57	0	0	7.9021E-8	7.3140001E-9
2005-12-31 19:50:00	0	0	7.9022001E-8	7.3140001E-9
2005-12-31 19:50:03	0	0	7.9022001E-8	7.3140001E-9
2005-12-31 19:50:06	0	0	7.9021E-8	7.3140001E-9
2005-12-31 19:50:09	0	0	7.9021E-8	7.3140001E-9
2005-12-31 19:50:12	0	0	7.9019998E-8	7.3140001E-9
2005-12-31 19:50:15	0	0	7.9019003E-8	7.3140001E-9
2005-12-31 19:50:18	0	0	7.9019003E-8	7.3140001E-9
2005-12-31 19:50:21	0	0	7.9019003E-8	7.3140001E-9
2005-12-31 19:50:24	0	0	7.9018001E-8	7.3140001E-9
2005-12-31 19:50:27	0	0	7.9018001E-8	7.3140001E-9
2005-12-31 19:50:30	0	0	7.901E-8	7.313E-9
2005-12-31 19:50:33	0	0	7.9008998E-8	7.313E-9
2005-12-31 19:50:36	0	0	7.901E-8	7.313E-9
2005-12-31 19:50:39	0	0	7.9015997E-8	7.3140001E-9
2005-12-31 19:50:42	0	0	7.9015997E-8	7.3140001E-9
2005-12-31 19:50:45	0	0	7.9019003E-8	7.3140001E-9
2005-12-31 19:50:48	0	0	7.9022001E-8	7.3140001E-9
2005-12-31 19:50:51	0	0	7.9022001E-8	7.3140001E-9
2005-12-31 19:50:54	0	0	7.9021E-8	7.3140001E-9
2005-12-31 19:50:57	0	0	7.9021E-8	7.3140001E-9
2005-12-31 19:51:00	0	0	7.9021E-8	7.3140001E-9
2005-12-31 19:51:03	0	0	7.9019998E-8	7.3140001E-9
2005-12-31 19:51:06	0	0	7.9019998E-8	7.3140001E-9
2005-12-31 19:51:09	0	0	7.9019003E-8	7.3140001E-9
2005-12-31 19:51:12	0	0	7.9018001E-8	7.3140001E-9
2005-12-31 19:51:15	0	0	7.7825E-8	7.3140001E-9
2005-12-31 19:51:18	0	0	7.7960003E-8	7.3140001E-9
2005-12-31 19:51:21	0	0	7.9025E-8	7.3150002E-9
2005-12-31 19:51:24	0	0	7.4991E-8	7.3150002E-9
2005-12-31 19:51:27	0	0	7.7580999E-8	7.3140001E-9
2005-12-31 19:51:30	0	0	7.4714997E-8	7.3140001E-9
2005-12-31 19:51:33	0	0	7.3182001E-8	7.3140001E-9
2005-12-31 19:51:36	0	0	7.7823998E-8	7.3140001E-9
2005-12-31 19:51:39	0	0	7.5491002E-8	7.3140001E-9
2005-12-31 19:51:42	0	0	7.3282003E-8	7.3140001E-9
2005-12-31 19:51:45	0	0	7.2596997E-8	7.3140001E-9
2005-12-31 19:51:48	0	0	7.181E-8	7.3140001E-9
2005-12-31 19:51:51	0	0	7.1808998E-8	7.3140001E-9
2005-12-31 19:51:54	0	0	7.1808998E-8	7.3140001E-9
2005-12-31 19:51:57	0	0	7.1808998E-8	7.3140001E-9
2005-12-31 19:52:00	0	0	7.1814E-8	7.3150002E-9
2005-12-31 19:52:03	0	0	7.1815002E-8	7.3150002E-9
2005-12-31 19:52:06	0	0	7.1815997E-8	7.3150002E-9
2005-12-31 19:52:09	0	0	7.1820999E-8	7.3150002E-9
2005-12-31 19:52:12	0	0	7.1820999E-8	7.3150002E-9
2005-12-31 19:52:15	0	0	7.1818E-8	7.3150002E-9
2005-12-31 19:52:18	0	0	7.1812003E-8	7.3140001E-9
2005-12-31 19:52:21	0	0	7.1812003E-8	7.3140001E-9
2005-12-31 19:52:24	0	0	7.1815002E-8	7.3150002E-9
2005-12-31 19:52:27	0	0	7.1818E-8	7.3150002E-9
2005-12-31 19:52:30	0	0	7.1818E-8	7.3150002E-9
2005-12-31 19:52:33	0	0	7.181E-8	7.3140001E-9
2005-12-31 19:52:36	0	0	7.1808003E-8	7.3140001E-9
2005-12-31 19:52:39	0	0	7.1811002E-8	7.3140001E-9
2005-12-31 19:52:42	0	0	7.1822001E-8	7.3150002E-9
2005-12-31 19:52:45	0	0	7.1822001E-8	7.3150002E-9
2005-12-31 19:52:48	0	0	7.1824999E-8	7.5740001E-9
2005-12-31 19:52:51	0	0	7.1827998E-8	7.3159998E-9
2005-12-31 19:52:54	0	0	7.1827998E-8	7.3159998E-9
2005-12-31 19:52:57	0	0	7.1826001E-8	7.3159998E-9
2005-12-31 19:53:00	0	0	7.1826001E-8	7.3150002E-9
2005-12-31 19:53:03	0	0	7.1826001E-8	7.3150002E-9
2005-12-31 19:53:06	0	0	7.1838997E-8	7.3169999E-9
2005-12-31 19:53:09	0	0	7.1838997E-8	7.3169999E-9
2005-12-31 19:53:12	0	0	7.1839999E-8	7.3169999E-9
2005-12-31 19:53:15	0	0	7.1843999E-8	7.3169999E-9
2005-12-31 19:53:18	0	0	7.1843999E-8	7.3169999E-9
2005-12-31 19:53:21	0	0	7.1846003E-8	7.3169999E-9
2005-12-31 19:53:24	0	0	7.1848E-8	7.3169999E-9
2005-12-31 19:53:27	0	0	7.1848E-8	7.3169999E-9
2005-12-31 19:53:30	0	0	7.1852E-8	7.318E-9
2005-12-31 19:53:33	0	0	7.1852E-8	7.318E-9
2005-12-31 19:53:36	0	0	7.1852E-8	7.318E-9
2005-12-31 19:53:39	0	0	7.1849001E-8	7.3169999E-9
2005-12-31 19:53:42	0	0	7.1849001E-8	7.3169999E-9
2005-12-31 19:53:45	0	0	7.1850003E-8	7.318E-9
2005-12-31 19:53:48	0	0	7.1853002E-8	7.318E-9
2005-12-31 19:53:51	0	0	7.1853002E-8	7.318E-9
2005-12-31 19:53:54	0	0	7.1850998E-8	7.318E-9
2005-12-31 19:53:57	0	0	7.1850003E-8	7.3169999E-9
2005-12-31 19:54:00	0	0	7.1850003E-8	7.3169999E-9
2005-12-31 19:54:03	0	0	7.1860001E-8	7.318E-9
2005-12-31 19:54:06	0	0	7.1861997E-8	7.318E-9
2005-12-31 19:54:09	0	0	7.1861997E-8	7.3190001E-9
2005-12-31 19:54:12	0	0	7.1865003E-8	7.3190001E-9
2005-12-31 19:54:15	0	0	7.1865003E-8	7.3190001E-9
2005-12-31 19:54:18	0	0	7.1864001E-8	7.3190001E-9
2005-12-31 19:54:21	0	0	7.1861002E-8	7.318E-9
2005-12-31 19:54:24	0	0	7.1861002E-8	7.318E-9
2005-12-31 19:54:27	0	0	7.1869003E-8	7.3190001E-9
2005-12-31 19:54:30	0	0	7.1872002E-8	7.3190001E-9
2005-12-31 19:54:33	0	0	7.1872002E-8	7.3190001E-9
2005-12-31 19:54:36	0	0	7.0923001E-8	7.3190001E-9
2005-12-31 19:54:39	0	0	7.1868001E-8	7.3190001E-9
2005-12-31 19:54:42	0	0	7.0727999E-8	7.3190001E-9
2005-12-31 19:54:45	0	0	7.1864001E-8	7.3190001E-9
2005-12-31 19:54:48	0	0	6.9476002E-8	7.3190001E-9
2005-12-31 19:54:51	0	0	7.0734004E-8	7.3190001E-9
2005-12-31 19:54:54	0	0	6.9563001E-8	7.318E-9
2005-12-31 19:54:57	0	0	7.1860001E-8	7.318E-9
2005-12-31 19:55:00	0	0	6.9001999E-8	7.318E-9
2005-12-31 19:55:03	0	0	6.5518996E-8	7.318E-9
2005-12-31 19:55:06	0	0	6.8140999E-8	7.318E-9
2005-12-31 19:55:09	0	0	6.5865002E-8	7.318E-9
2005-12-31 19:55:12	0	0	7.0715998E-8	7.318E-9
2005-12-31 19:55:15	0	0	6.7350001E-8	7.318E-9
2005-12-31 19:55:18	0	0	6.5766997E-8	7.318E-9
2005-12-31 19:55:21	0	0	6.4645E-8	7.318E-9
2005-12-31 19:55:24	0	0	6.4642997E-8	7.318E-9
2005-12-31 19:55:27	0	0	6.5724997E-8	7.318E-9
2005-12-31 19:55:30	0	0	6.4642002E-8	7.318E-9
2005-12-31 19:55:33	0	0	6.9415002E-8	7.318E-9
2005-12-31 19:55:36	0	0	6.4646002E-8	7.318E-9
2005-12-31 19:55:39	0	0	6.4645E-8	7.318E-9
2005-12-31 19:55:42	0	0	6.4642002E-8	7.318E-9
2005-12-31 19:55:45	0	0	6.4642002E-8	7.318E-9
2005-12-31 19:55:48	0	0	6.4643999E-8	7.318E-9
2005-12-31 19:55:51	0	0	6.5861002E-8	7.318E-9
2005-12-31 19:55:54	0	0	6.4646002E-8	7.318E-9
2005-12-31 19:55:57	0	0	6.4647999E-8	7.318E-9
2005-12-31 19:56:00	0	0	6.4650003E-8	7.318E-9
2005-12-31 19:56:03	0	0	6.4650003E-8	7.318E-9
2005-12-31 19:56:06	0	0	6.4653001E-8	7.3190001E-9
2005-12-31 19:56:09	0	0	6.4653001E-8	7.3190001E-9
2005-12-31 19:56:12	0	0	6.4654003E-8	7.3190001E-9
2005-12-31 19:56:15	0	0	6.4657002E-8	7.3190001E-9
2005-12-31 19:56:18	0	0	6.4657002E-8	7.3190001E-9
2005-12-31 19:56:21	0	0	6.4661002E-8	7.3190001E-9
2005-12-31 19:56:24	0	0	6.4666999E-8	7.3200002E-9
2005-12-31 19:56:27	0	0	6.4666999E-8	7.3200002E-9
2005-12-31 19:56:30	0	0	6.4664E-8	7.3200002E-9
2005-12-31 19:56:33	0	0	6.4662999E-8	7.3200002E-9
2005-12-31 19:56:36	0	0	6.4662999E-8	7.3200002E-9
2005-12-31 19:56:39	0	0	6.4658003E-8	7.3190001E-9
2005-12-31 19:56:42	0	0	6.4658003E-8	7.3190001E-9
2005-12-31 19:56:45	0	0	6.4657002E-8	7.3190001E-9
2005-12-31 19:56:48	0	0	6.4654003E-8	7.3190001E-9
2005-12-31 19:56:51	0	0	6.6117003E-8	7.623E-9
2005-12-31 19:56:54	0	0	6.5738E-8	7.3190001E-9
2005-12-31 19:56:57	0	0	6.4658003E-8	7.3190001E-9
2005-12-31 19:57:00	0	0	6.4658003E-8	7.3190001E-9
2005-12-31 19:57:03	0	0	6.4654003E-8	7.3190001E-9
2005-12-31 19:57:06	0	0	6.4653001E-8	7.3190001E-9
2005-12-31 19:57:09	0	0	6.4653001E-8	7.3190001E-9
2005-12-31 19:57:12	0	0	6.4657002E-8	7.3190001E-9
2005-12-31 19:57:15	0	0	6.4657002E-8	7.3190001E-9
2005-12-31 19:57:18	0	0	6.4654998E-8	7.3190001E-9
2005-12-31 19:57:21	0	0	6.4653001E-8	7.3190001E-9
2005-12-31 19:57:24	0	0	6.4653001E-8	7.3190001E-9
2005-12-31 19:57:27	0	0	6.4650003E-8	7.318E-9
2005-12-31 19:57:30	0	0	6.4649001E-8	7.318E-9
2005-12-31 19:57:33	0	0	6.4649001E-8	7.318E-9
2005-12-31 19:57:36	0	0	6.4645E-8	7.318E-9
2005-12-31 19:57:39	0	0	6.4645E-8	7.318E-9
2005-12-31 19:57:42	0	0	6.4643999E-8	7.318E-9
2005-12-31 19:57:45	0	0	6.4641E-8	7.318E-9
2005-12-31 19:57:48	0	0	6.4641E-8	7.318E-9
2005-12-31 19:57:51	0	0	6.4639998E-8	7.318E-9
2005-12-31 19:57:54	0	0	6.8805001E-8	7.3169999E-9
2005-12-31 19:57:57	0	0	6.4638002E-8	7.3169999E-9
2005-12-31 19:58:00	0	0	6.4635998E-8	7.3169999E-9
2005-12-31 19:58:03	0	0	6.4635003E-8	7.3169999E-9
2005-12-31 19:58:06	0	0	6.4635003E-8	7.3169999E-9
2005-12-31 19:58:09	0	0	6.4631998E-8	7.3169999E-9
2005-12-31 19:58:12	0	0	6.4631998E-8	7.3169999E-9
2005-12-31 19:58:15	0	0	6.4632999E-8	7.3169999E-9
2005-12-31 19:58:18	0	0	6.4635998E-8	7.3169999E-9
2005-12-31 19:58:21	0	0	6.4635998E-8	7.3169999E-9
2005-12-31 19:58:24	0	0	6.4638002E-8	7.3169999E-9
2005-12-31 19:58:27	0	0	6.4641E-8	7.318E-9
2005-12-31 19:58:30	0	0	6.4641E-8	7.318E-9
2005-12-31 19:58:33	0	0	6.4643999E-8	7.318E-9
2005-12-31 19:58:36	0	0	6.4645E-8	7.318E-9
2005-12-31 19:58:39	0	0	6.4645E-8	7.318E-9
2005-12-31 19:58:42	0	0	6.4641E-8	7.318E-9
2005-12-31 19:58:45	0	0	6.4641E-8	7.318E-9
2005-12-31 19:58:48	0	0	6.4639998E-8	7.318E-9
2005-12-31 19:58:51	0	0	6.4638002E-8	7.3169999E-9
2005-12-31 19:58:54	0	0	6.4638002E-8	7.3169999E-9
2005-12-31 19:58:57	0	0	6.4639998E-8	7.318E-9
2005-12-31 19:59:00	0	0	6.4642002E-8	7.318E-9
2005-12-31 19:59:03	0	0	6.4642002E-8	7.318E-9
2005-12-31 19:59:06	0	0	6.4639003E-8	7.318E-9
2005-12-31 19:59:09	0	0	6.4638002E-8	7.3169999E-9
2005-12-31 19:59:12	0	0	6.4639003E-8	7.3169999E-9
2005-12-31 19:59:15	0	0	6.4642997E-8	7.318E-9
2005-12-31 19:59:18	0	0	6.4642997E-8	7.318E-9
2005-12-31 19:59:21	0	0	6.4643999E-8	7.318E-9
2005-12-31 19:59:24	0	0	6.4646997E-8	7.318E-9
2005-12-31 19:59:27	0	0	6.4646997E-8	7.318E-9
2005-12-31 19:59:30	0	0	6.4643999E-8	7.318E-9
2005-12-31 19:59:33	0	0	6.4642997E-8	7.318E-9
2005-12-31 19:59:36	0	0	6.4642997E-8	7.318E-9
2005-12-31 19:59:39	0	0	6.4646002E-8	7.318E-9
2005-12-31 19:59:42	0	0	6.4646997E-8	7.318E-9
2005-12-31 19:59:45	0	0	6.4647999E-8	7.318E-9
2005-12-31 19:59:48	0	0	6.4650997E-8	7.3190001E-9
2005-12-31 19:59:51	0	0	6.4650997E-8	7.3190001E-9
2005-12-31 19:59:54	0	0	6.4649001E-8	7.318E-9
2005-12-31 19:59:57	0	0	6.4646997E-8	7.318E-9
2005-12-31 20:00:00	0	0	6.4646997E-8	7.318E-9
2005-12-31 20:00:03	0	0	6.4643999E-8	7.318E-9
2005-12-31 20:00:06	0	0	6.4642997E-8	7.318E-9
2005-12-31 20:00:09	0	0	6.4642997E-8	7.318E-9
2005-12-31 20:00:12	0	0	6.4639998E-8	7.318E-9
2005-12-31 20:00:15	0	0	6.4639998E-8	7.318E-9
2005-12-31 20:00:18	0	0	6.4639003E-8	7.3169999E-9
2005-12-31 20:00:21	0	0	6.4635998E-8	7.3169999E-9
2005-12-31 20:00:24	0	0	6.4635998E-8	7.3169999E-9
2005-12-31 20:00:27	0	0	6.4635003E-8	7.3169999E-9
2005-12-31 20:00:30	0	0	6.4632999E-8	7.3169999E-9
2005-12-31 20:00:33	0	0	6.4632999E-8	7.3169999E-9
2005-12-31 20:00:36	0	0	6.4637E-8	7.3169999E-9
2005-12-31 20:00:39	0	0	6.4638002E-8	7.3169999E-9
2005-12-31 20:00:42	0	0	6.4638002E-8	7.3169999E-9
2005-12-31 20:00:45	0	0	6.4634001E-8	7.3169999E-9
2005-12-31 20:00:48	0	0	6.4634001E-8	7.3169999E-9
2005-12-31 20:00:51	0	0	6.4635998E-8	7.3169999E-9
2005-12-31 20:00:54	0	0	6.4639003E-8	7.3169999E-9
2005-12-31 20:00:57	0	0	6.4639003E-8	7.3169999E-9
2005-12-31 20:01:00	0	0	6.4637E-8	7.3169999E-9
2005-12-31 20:01:03	0	0	6.4635998E-8	7.3169999E-9
2005-12-31 20:01:06	0	0	6.4635998E-8	7.3169999E-9
2005-12-31 20:01:09	0	0	6.4639003E-8	7.318E-9
2005-12-31 20:01:12	0	0	6.4639998E-8	7.318E-9
2005-12-31 20:01:15	0	0	6.4641E-8	7.318E-9
2005-12-31 20:01:18	0	0	6.4643999E-8	7.6779996E-9
2005-12-31 20:01:21	0	0	6.4643999E-8	7.318E-9
2005-12-31 20:01:24	0	0	6.4642997E-8	7.318E-9
2005-12-31 20:01:27	0	0	6.4639998E-8	7.318E-9
2005-12-31 20:01:30	0	0	6.4639998E-8	7.318E-9
2005-12-31 20:01:33	0	0	6.4638002E-8	7.3169999E-9
2005-12-31 20:01:36	0	0	6.4637E-8	7.3169999E-9
2005-12-31 20:01:39	0	0	6.4637E-8	7.3169999E-9
2005-12-31 20:01:42	0	0	6.4641E-8	7.318E-9
2005-12-31 20:01:45	0	0	6.4641E-8	7.318E-9
2005-12-31 20:01:48	0	0	6.4639003E-8	7.318E-9
2005-12-31 20:01:51	0	0	6.4631003E-8	7.3169999E-9
2005-12-31 20:01:54	0	0	6.4631003E-8	7.3169999E-9
2005-12-31 20:01:57	0	0	6.4628999E-8	7.3169999E-9
2005-12-31 20:02:00	0	0	6.4627997E-8	7.3169999E-9
2005-12-31 20:02:03	0	0	6.4627997E-8	7.3169999E-9
2005-12-31 20:02:06	0	0	6.4631998E-8	7.3169999E-9
2005-12-31 20:02:09	0	0	6.4631998E-8	7.3169999E-9
2005-12-31 20:02:12	0	0	6.4631998E-8	7.3169999E-9
2005-12-31 20:02:15	0	0	6.4630001E-8	7.3169999E-9
2005-12-31 20:02:18	0	0	6.4630001E-8	7.3169999E-9
2005-12-31 20:02:21	0	0	6.4631003E-8	7.3169999E-9
2005-12-31 20:02:24	0	0	6.4634001E-8	7.3169999E-9
2005-12-31 20:02:27	0	0	6.4634001E-8	7.3169999E-9
2005-12-31 20:02:30	0	0	6.4637E-8	7.3169999E-9
2005-12-31 20:02:33	0	0	6.4639003E-8	7.3169999E-9
2005-12-31 20:02:36	0	0	6.4639003E-8	7.3169999E-9
2005-12-31 20:02:39	0	0	6.4642002E-8	7.318E-9
2005-12-31 20:02:42	0	0	6.4642997E-8	7.318E-9
2005-12-31 20:02:45	0	0	6.4642002E-8	7.318E-9
2005-12-31 20:02:48	0	0	6.4639003E-8	7.318E-9
2005-12-31 20:02:51	0	0	6.4639003E-8	7.318E-9
2005-12-31 20:02:54	0	0	6.4638002E-8	7.3169999E-9
2005-12-31 20:02:57	0	0	6.4635998E-8	7.3169999E-9
2005-12-31 20:03:00	0	0	6.4635998E-8	7.3169999E-9
2005-12-31 20:03:03	0	0	6.4634001E-8	7.3169999E-9
2005-12-31 20:03:06	0	0	6.4632999E-8	7.3169999E-9
2005-12-31 20:03:09	0	0	6.4632999E-8	7.3169999E-9
2005-12-31 20:03:12	0	0	6.4642997E-8	7.318E-9
2005-12-31 20:03:15	0	0	6.4645E-8	7.318E-9
2005-12-31 20:03:18	0	0	6.3374003E-8	7.318E-9
2005-12-31 20:03:21	0	0	6.4641E-8	7.318E-9
2005-12-31 20:03:24	0	0	6.4641E-8	7.318E-9
2005-12-31 20:03:27	0	0	6.3247001E-8	7.318E-9
2005-12-31 20:03:30	0	0	6.4645E-8	7.318E-9
2005-12-31 20:03:33	0	0	6.4645E-8	7.318E-9
2005-12-31 20:03:36	0	0	6.3390999E-8	7.318E-9
2005-12-31 20:03:39	0	0	6.4649001E-8	7.318E-9
2005-12-31 20:03:42	0	0	6.2265002E-8	7.318E-9
2005-12-31 20:03:45	0	0	6.3289001E-8	7.3190001E-9
2005-12-31 20:03:48	0	0	6.4653001E-8	7.3190001E-9
2005-12-31 20:03:51	0	0	6.4651999E-8	7.3190001E-9
2005-12-31 20:03:54	0	0	6.4649001E-8	7.318E-9
2005-12-31 20:03:57	0	0	6.4649001E-8	7.318E-9
2005-12-31 20:04:00	0	0	6.4646997E-8	7.318E-9
2005-12-31 20:04:03	0	0	6.4645E-8	7.318E-9
2005-12-31 20:04:06	0	0	6.3473003E-8	7.318E-9
2005-12-31 20:04:09	0	0	6.1100998E-8	7.318E-9
2005-12-31 20:04:12	0	0	6.2421002E-8	7.318E-9
2005-12-31 20:04:15	0	0	6.1907002E-8	7.318E-9
2005-12-31 20:04:18	0	0	6.0871997E-8	7.3190001E-9
2005-12-31 20:04:21	0	0	6.2128997E-8	7.3190001E-9
2005-12-31 20:04:24	0	0	6.1080002E-8	7.3190001E-9
2005-12-31 20:04:27	0	0	6.2364997E-8	7.983E-9
2005-12-31 20:04:30	0	0	6.4662999E-8	7.3200002E-9
2005-12-31 20:04:33	0	0	6.3712001E-8	7.3190001E-9
2005-12-31 20:04:36	0	0	6.4658003E-8	7.3190001E-9
2005-12-31 20:04:39	0	0	5.9596001E-8	7.3190001E-9
2005-12-31 20:04:42	0	0	6.1973999E-8	7.3190001E-9
2005-12-31 20:04:45	0	0	5.9835003E-8	7.3190001E-9
2005-12-31 20:04:48	0	0	6.1118001E-8	7.3190001E-9
2005-12-31 20:04:51	0	0	5.9632001E-8	7.318E-9
2005-12-31 20:04:54	0	0	6.0963004E-8	7.318E-9
2005-12-31 20:04:57	0	0	6.3153003E-8	7.318E-9
2005-12-31 20:05:00	0	0	6.4646002E-8	7.318E-9
2005-12-31 20:05:03	0	0	6.4646002E-8	7.318E-9
2005-12-31 20:05:06	0	0	6.1016998E-8	7.318E-9
2005-12-31 20:05:09	0	0	6.3385997E-8	7.318E-9
2005-12-31 20:05:12	0	0	5.8390999E-8	7.318E-9
2005-12-31 20:05:15	0	0	5.9839003E-8	7.318E-9
2005-12-31 20:05:18	0	0	6.1714999E-8	7.318E-9
2005-12-31 20:05:21	0	0	6.1826E-8	7.318E-9
2005-12-31 20:05:24	0	0	6.2571999E-8	7.318E-9
2005-12-31 20:05:27	0	0	6.4650003E-8	7.318E-9
2005-12-31 20:05:30	0	0	6.3393998E-8	7.318E-9
2005-12-31 20:05:33	0	0	6.4646002E-8	7.318E-9
2005-12-31 20:05:36	0	0	6.4646002E-8	7.318E-9
2005-12-31 20:05:39	0	0	6.0327999E-8	7.318E-9
2005-12-31 20:05:42	0	0	6.3367999E-8	7.318E-9
2005-12-31 20:05:45	0	0	6.4642997E-8	7.318E-9
2005-12-31 20:05:48	0	0	6.4639003E-8	7.318E-9
2005-12-31 20:05:51	0	0	6.3423002E-8	7.318E-9
2005-12-31 20:05:54	0	0	6.4638002E-8	7.3169999E-9
2005-12-31 20:05:57	0	0	6.4635998E-8	7.3169999E-9
2005-12-31 20:06:00	0	0	6.4635998E-8	7.3169999E-9
2005-12-31 20:06:03	0	0	6.4634001E-8	7.3169999E-9
2005-12-31 20:06:06	0	0	6.4632999E-8	7.3169999E-9
2005-12-31 20:06:09	0	0	6.4632999E-8	7.3169999E-9
2005-12-31 20:06:12	0	0	6.4630001E-8	7.3169999E-9
2005-12-31 20:06:15	0	0	6.4630001E-8	7.3169999E-9
2005-12-31 20:06:18	0	0	6.4630001E-8	7.3169999E-9
2005-12-31 20:06:21	0	0	6.4634001E-8	7.3169999E-9
2005-12-31 20:06:24	0	0	6.4634001E-8	7.3169999E-9
2005-12-31 20:06:27	0	0	6.4632999E-8	7.3169999E-9
2005-12-31 20:06:30	0	0	6.4631003E-8	7.3169999E-9
2005-12-31 20:06:33	0	0	6.4631003E-8	7.3169999E-9
2005-12-31 20:06:36	0	0	6.4639003E-8	7.3169999E-9
2005-12-31 20:06:39	0	0	6.4642997E-8	7.318E-9
2005-12-31 20:06:42	0	0	6.4642997E-8	7.318E-9
2005-12-31 20:06:45	0	0	6.4646997E-8	7.318E-9
2005-12-31 20:06:48	0	0	6.4646997E-8	7.318E-9
2005-12-31 20:06:51	0	0	6.4646997E-8	7.318E-9
2005-12-31 20:06:54	0	0	6.4643999E-8	7.318E-9
2005-12-31 20:06:57	0	0	6.4643999E-8	7.318E-9
2005-12-31 20:07:00	0	0	6.4645E-8	7.318E-9
2005-12-31 20:07:03	0	0	6.4647999E-8	7.318E-9
2005-12-31 20:07:06	0	0	6.4647999E-8	7.318E-9
2005-12-31 20:07:09	0	0	6.4650003E-8	7.318E-9
2005-12-31 20:07:12	0	0	6.4650997E-8	7.3190001E-9
2005-12-31 20:07:15	0	0	6.4650997E-8	7.3190001E-9
2005-12-31 20:07:18	0	0	6.4654998E-8	7.3190001E-9
2005-12-31 20:07:21	0	0	6.4654998E-8	7.3190001E-9
2005-12-31 20:07:24	0	0	6.4654003E-8	7.3190001E-9
2005-12-31 20:07:27	0	0	6.4650997E-8	7.3190001E-9
2005-12-31 20:07:30	0	0	6.4650997E-8	7.3190001E-9
2005-12-31 20:07:33	0	0	6.3542998E-8	7.3190001E-9
2005-12-31 20:07:36	0	0	6.4661997E-8	7.3190001E-9
2005-12-31 20:07:39	0	0	6.4661997E-8	7.3190001E-9
2005-12-31 20:07:42	0	0	6.4669997E-8	7.3200002E-9
2005-12-31 20:07:45	0	0	6.4672001E-8	7.3200002E-9
2005-12-31 20:07:48	0	0	6.4672001E-8	7.3200002E-9
2005-12-31 20:07:51	0	0	6.4666999E-8	7.3200002E-9
2005-12-31 20:07:54	0	0	6.3496998E-8	7.3200002E-9
2005-12-31 20:07:57	0	0	6.4668001E-8	7.3200002E-9
2005-12-31 20:08:00	0	0	6.4669997E-8	7.3200002E-9
2005-12-31 20:08:03	0	0	6.4669997E-8	7.3200002E-9
2005-12-31 20:08:06	0	0	6.0528997E-8	7.3200002E-9
2005-12-31 20:08:09	0	0	6.3188999E-8	7.3200002E-9
2005-12-31 20:08:12	0	0	6.3656998E-8	7.3200002E-9
2005-12-31 20:08:15	0	0	6.0806997E-8	7.3190001E-9
2005-12-31 20:08:18	0	0	6.3488997E-8	7.3190001E-9
2005-12-31 20:08:21	0	0	6.0036001E-8	7.3190001E-9
2005-12-31 20:08:24	0	0	6.2251999E-8	7.3190001E-9
2005-12-31 20:08:27	0	0	6.0326002E-8	7.3190001E-9
2005-12-31 20:08:30	0	0	6.1839998E-8	7.7119999E-9
2005-12-31 20:08:33	0	0	6.3119003E-8	7.3190001E-9
2005-12-31 20:08:36	0	0	5.8840001E-8	7.3190001E-9
2005-12-31 20:08:39	0	0	6.2330002E-8	7.3190001E-9
2005-12-31 20:08:42	0	0	5.9697001E-8	7.3200002E-9
2005-12-31 20:08:45	0	0	6.3314999E-8	7.3200002E-9
2005-12-31 20:08:48	0	0	6.0516001E-8	7.3200002E-9
2005-12-31 20:08:51	0	0	6.0338003E-8	7.3200002E-9
2005-12-31 20:08:54	0	0	6.0988E-8	7.3200002E-9
2005-12-31 20:08:57	0	0	5.8527998E-8	7.3190001E-9
2005-12-31 20:09:00	0	0	5.9902E-8	7.3190001E-9
2005-12-31 20:09:03	0	0	5.8598999E-8	7.3190001E-9
2005-12-31 20:09:06	0	0	5.7445E-8	7.3190001E-9
2005-12-31 20:09:09	0	0	5.7445E-8	7.3190001E-9
2005-12-31 20:09:12	0	0	5.8889999E-8	7.3190001E-9
2005-12-31 20:09:15	0	0	5.8724002E-8	7.3190001E-9
2005-12-31 20:09:18	0	0	5.7447998E-8	7.3190001E-9
2005-12-31 20:09:21	0	0	5.7451E-8	7.3200002E-9
2005-12-31 20:09:24	0	0	5.7451E-8	7.3200002E-9
2005-12-31 20:09:27	0	0	5.8865002E-8	7.3190001E-9
2005-12-31 20:09:30	0	0	5.9564002E-8	7.3190001E-9
2005-12-31 20:09:33	0	0	5.7447E-8	7.3190001E-9
2005-12-31 20:09:36	0	0	5.7445E-8	7.3190001E-9
2005-12-31 20:09:39	0	0	5.7443E-8	7.3190001E-9
2005-12-31 20:09:42	0	0	5.7443E-8	7.3190001E-9
2005-12-31 20:09:45	0	0	5.7440001E-8	7.3190001E-9
2005-12-31 20:09:48	0	0	5.7438999E-8	7.318E-9
2005-12-31 20:09:51	0	0	5.7438999E-8	7.3190001E-9
2005-12-31 20:09:54	0	0	5.7442001E-8	7.3190001E-9
2005-12-31 20:09:57	0	0	5.7442001E-8	7.3190001E-9
2005-12-31 20:10:00	0	0	5.7441E-8	7.3190001E-9
2005-12-31 20:10:03	0	0	5.7438999E-8	7.318E-9
2005-12-31 20:10:06	0	0	5.7438999E-8	7.318E-9
2005-12-31 20:10:09	0	0	5.7436001E-8	7.318E-9
2005-12-31 20:10:12	0	0	5.7434999E-8	7.318E-9
2005-12-31 20:10:15	0	0	5.7434999E-8	7.318E-9
2005-12-31 20:10:18	0	0	5.7432E-8	7.318E-9
2005-12-31 20:10:21	0	0	5.7430999E-8	7.318E-9
2005-12-31 20:10:24	0	0	5.7432E-8	7.318E-9
2005-12-31 20:10:27	0	0	5.7434999E-8	7.318E-9
2005-12-31 20:10:30	0	0	5.7434999E-8	7.318E-9
2005-12-31 20:10:33	0	0	5.7434001E-8	7.318E-9
2005-12-31 20:10:36	0	0	5.7432E-8	7.7119999E-9
2005-12-31 20:10:39	0	0	5.7432E-8	7.318E-9
2005-12-31 20:10:42	0	0	5.7428998E-8	7.318E-9
2005-12-31 20:10:45	0	0	5.7428E-8	7.318E-9
2005-12-31 20:10:48	0	0	5.7428E-8	7.318E-9
2005-12-31 20:10:51	0	0	5.7425002E-8	7.3169999E-9
2005-12-31 20:10:54	0	0	5.7425002E-8	7.3169999E-9
2005-12-31 20:10:57	0	0	5.7426E-8	7.3169999E-9
2005-12-31 20:11:00	0	0	5.7428998E-8	7.318E-9
2005-12-31 20:11:03	0	0	5.7428998E-8	7.318E-9
2005-12-31 20:11:06	0	0	5.7428E-8	7.3169999E-9
2005-12-31 20:11:09	0	0	5.7426E-8	7.3169999E-9
2005-12-31 20:11:12	0	0	5.7426E-8	7.3169999E-9
2005-12-31 20:11:15	0	0	5.7424E-8	7.3169999E-9
2005-12-31 20:11:18	0	0	5.7423001E-8	7.3169999E-9
2005-12-31 20:11:21	0	0	5.7423001E-8	7.3169999E-9
2005-12-31 20:11:24	0	0	5.7419999E-8	7.3169999E-9
2005-12-31 20:11:27	0	0	5.7419999E-8	7.3169999E-9
2005-12-31 20:11:30	0	0	5.7419001E-8	7.3169999E-9
2005-12-31 20:11:33	0	0	5.7417001E-8	7.3169999E-9
2005-12-31 20:11:36	0	0	5.7417001E-8	7.3169999E-9
2005-12-31 20:11:39	0	0	5.7424E-8	7.3169999E-9
2005-12-31 20:11:42	0	0	5.7428998E-8	7.318E-9
2005-12-31 20:11:45	0	0	5.7428998E-8	7.318E-9
2005-12-31 20:11:48	0	0	5.7432999E-8	7.318E-9
2005-12-31 20:11:51	0	0	5.7432999E-8	7.318E-9
2005-12-31 20:11:54	0	0	5.7434001E-8	7.318E-9
2005-12-31 20:11:57	0	0	5.7436999E-8	7.318E-9
2005-12-31 20:12:00	0	0	5.7436999E-8	7.318E-9
2005-12-31 20:12:03	0	0	5.7434999E-8	7.318E-9
2005-12-31 20:12:06	0	0	5.7432999E-8	7.318E-9
2005-12-31 20:12:09	0	0	5.7432999E-8	7.318E-9
2005-12-31 20:12:12	0	0	5.7430999E-8	7.318E-9
2005-12-31 20:12:15	0	0	5.743E-8	7.318E-9
2005-12-31 20:12:18	0	0	5.743E-8	7.318E-9
2005-12-31 20:12:21	0	0	5.7441E-8	7.3190001E-9
2005-12-31 20:12:24	0	0	5.7441E-8	7.3190001E-9
2005-12-31 20:12:27	0	0	5.7440001E-8	7.3190001E-9
2005-12-31 20:12:30	0	0	5.7436999E-8	7.318E-9
2005-12-31 20:12:33	0	0	5.7436999E-8	7.318E-9
2005-12-31 20:12:36	0	0	5.7438999E-8	7.318E-9
2005-12-31 20:12:39	0	0	5.7441E-8	7.3190001E-9
2005-12-31 20:12:42	0	0	5.7441E-8	7.3190001E-9
2005-12-31 20:12:45	0	0	5.7438001E-8	7.318E-9
2005-12-31 20:12:48	0	0	5.7436999E-8	7.318E-9
2005-12-31 20:12:51	0	0	5.7436999E-8	7.318E-9
2005-12-31 20:12:54	0	0	5.7432999E-8	7.318E-9
2005-12-31 20:12:57	0	0	5.7432999E-8	7.318E-9
2005-12-31 20:13:00	0	0	5.7432E-8	7.318E-9
2005-12-31 20:13:03	0	0	5.743E-8	7.318E-9
2005-12-31 20:13:06	0	0	5.743E-8	7.318E-9
2005-12-31 20:13:09	0	0	5.7428E-8	7.3169999E-9
2005-12-31 20:13:12	0	0	5.7426998E-8	7.3169999E-9
2005-12-31 20:13:15	0	0	5.7426998E-8	7.3169999E-9
2005-12-31 20:13:18	0	0	5.743E-8	7.318E-9
2005-12-31 20:13:21	0	0	5.7430999E-8	7.318E-9
2005-12-31 20:13:24	0	0	5.743E-8	7.318E-9
2005-12-31 20:13:27	0	0	5.7426998E-8	7.3169999E-9
2005-12-31 20:13:30	0	0	5.7426998E-8	7.3169999E-9
2005-12-31 20:13:33	0	0	5.7428998E-8	7.318E-9
2005-12-31 20:13:36	0	0	5.7430999E-8	7.318E-9
2005-12-31 20:13:39	0	0	5.7430999E-8	7.318E-9
2005-12-31 20:13:42	0	0	5.7428998E-8	7.318E-9
2005-12-31 20:13:45	0	0	5.7428E-8	7.318E-9
2005-12-31 20:13:48	0	0	5.7428E-8	7.318E-9
2005-12-31 20:13:51	0	0	5.7425002E-8	7.3169999E-9
2005-12-31 20:13:54	0	0	5.7425002E-8	7.3169999E-9
2005-12-31 20:13:57	0	0	5.7424E-8	7.3169999E-9
2005-12-31 20:14:00	0	0	5.7422E-8	7.3169999E-9
2005-12-31 20:14:03	0	0	5.7422E-8	7.3169999E-9
2005-12-31 20:14:06	0	0	5.7421001E-8	7.3169999E-9
2005-12-31 20:14:09	0	0	5.7419001E-8	7.3169999E-9
2005-12-31 20:14:12	0	0	5.7419001E-8	7.3169999E-9
2005-12-31 20:14:15	0	0	5.7422E-8	7.3169999E-9
2005-12-31 20:14:18	0	0	5.7424E-8	7.3169999E-9
2005-12-31 20:14:21	0	0	5.7424E-8	7.3169999E-9
2005-12-31 20:14:24	0	0	5.7421001E-8	7.3169999E-9
2005-12-31 20:14:27	0	0	5.7421001E-8	7.3169999E-9
2005-12-31 20:14:30	0	0	5.7419999E-8	7.3169999E-9
2005-12-31 20:14:33	0	0	6.3136E-8	7.3169999E-9
2005-12-31 20:14:36	0	0	5.7417999E-8	7.3169999E-9
2005-12-31 20:14:39	0	0	5.7415999E-8	7.3159998E-9
2005-12-31 20:14:42	0	0	5.7415001E-8	7.3159998E-9
2005-12-31 20:14:45	0	0	5.7415001E-8	7.3159998E-9
2005-12-31 20:14:48	0	0	5.7419001E-8	7.3169999E-9
2005-12-31 20:14:51	0	0	5.7419999E-8	7.3169999E-9
2005-12-31 20:14:54	0	0	5.7419999E-8	7.3169999E-9
2005-12-31 20:14:57	0	0	5.7424E-8	7.3169999E-9
2005-12-31 20:15:00	0	0	5.7424E-8	7.3169999E-9
2005-12-31 20:15:03	0	0	5.7428E-8	7.318E-9
2005-12-31 20:15:06	0	0	5.7436001E-8	7.318E-9
2005-12-31 20:15:09	0	0	5.7436001E-8	7.318E-9
2005-12-31 20:15:12	0	0	5.7434001E-8	7.318E-9
2005-12-31 20:15:15	0	0	5.7432E-8	7.318E-9
2005-12-31 20:15:18	0	0	5.7432E-8	7.318E-9
2005-12-31 20:15:21	0	0	5.7428998E-8	7.318E-9
2005-12-31 20:15:24	0	0	5.7428998E-8	7.318E-9
2005-12-31 20:15:27	0	0	5.7428998E-8	7.318E-9
2005-12-31 20:15:30	0	0	5.7432999E-8	7.318E-9
2005-12-31 20:15:33	0	0	5.7432999E-8	7.318E-9
2005-12-31 20:15:36	0	0	5.7430999E-8	7.318E-9
2005-12-31 20:15:39	0	0	5.871E-8	7.318E-9
2005-12-31 20:15:42	0	0	5.7428998E-8	7.318E-9
2005-12-31 20:15:45	0	0	5.7426998E-8	7.3169999E-9
2005-12-31 20:15:48	0	0	5.7426E-8	7.3169999E-9
2005-12-31 20:15:51	0	0	5.7426E-8	7.3169999E-9
2005-12-31 20:15:54	0	0	5.7436999E-8	7.318E-9
2005-12-31 20:15:57	0	0	5.7436999E-8	7.318E-9
2005-12-31 20:16:00	0	0	5.7436999E-8	7.318E-9
2005-12-31 20:16:03	0	0	5.7434001E-8	7.318E-9
2005-12-31 20:16:06	0	0	5.7434001E-8	7.318E-9
2005-12-31 20:16:09	0	0	5.7436001E-8	7.318E-9
2005-12-31 20:16:12	0	0	5.7438001E-8	7.318E-9
2005-12-31 20:16:15	0	0	5.7438001E-8	7.318E-9
2005-12-31 20:16:18	0	0	5.7440001E-8	7.3190001E-9
2005-12-31 20:16:21	0	0	5.7441E-8	7.3190001E-9
2005-12-31 20:16:24	0	0	5.7441E-8	7.3190001E-9
2005-12-31 20:16:27	0	0	5.7444002E-8	7.3190001E-9
2005-12-31 20:16:30	0	0	5.7444002E-8	7.3190001E-9
2005-12-31 20:16:33	0	0	5.7443E-8	7.3190001E-9
2005-12-31 20:16:36	0	0	5.7440001E-8	7.3190001E-9
2005-12-31 20:16:39	0	0	5.7440001E-8	7.3190001E-9
2005-12-31 20:16:42	0	0	5.7443E-8	7.3190001E-9
2005-12-31 20:16:45	0	0	5.7444002E-8	7.3190001E-9
2005-12-31 20:16:48	0	0	5.7444002E-8	7.3190001E-9
2005-12-31 20:16:51	0	0	5.7447E-8	7.3190001E-9
2005-12-31 20:16:54	0	0	5.7447E-8	7.3190001E-9
2005-12-31 20:16:57	0	0	5.7447E-8	7.3190001E-9
2005-12-31 20:17:00	0	0	5.7449999E-8	7.3190001E-9
2005-12-31 20:17:03	0	0	5.7449999E-8	7.3190001E-9
2005-12-31 20:17:06	0	0	5.7451E-8	7.3200002E-9
2005-12-31 20:17:09	0	0	5.7453001E-8	7.3200002E-9
2005-12-31 20:17:12	0	0	5.7453001E-8	6.6879999E-9
2005-12-31 20:17:15	0	0	5.7449999E-8	7.3190001E-9
2005-12-31 20:17:18	0	0	5.7449E-8	7.3190001E-9
2005-12-31 20:17:21	0	0	5.7449E-8	7.3190001E-9
2005-12-31 20:17:24	0	0	5.7444002E-8	7.3190001E-9
2005-12-31 20:17:27	0	0	5.7444002E-8	7.3190001E-9
2005-12-31 20:17:30	0	0	5.7444002E-8	7.3190001E-9
2005-12-31 20:17:33	0	0	5.7440001E-8	7.3190001E-9
2005-12-31 20:17:36	0	0	5.7440001E-8	7.3190001E-9
2005-12-31 20:17:39	0	0	5.7442001E-8	7.3190001E-9
2005-12-31 20:17:42	0	0	5.7444002E-8	7.3190001E-9
2005-12-31 20:17:45	0	0	5.7444002E-8	7.3190001E-9
2005-12-31 20:17:48	0	0	5.7441E-8	6.909E-9
2005-12-31 20:17:51	0	0	5.7440001E-8	6.6829999E-9
2005-12-31 20:17:54	0	0	5.7440001E-8	7.0169999E-9
2005-12-31 20:17:57	0	0	5.7436001E-8	7.318E-9
2005-12-31 20:18:00	0	0	5.7436001E-8	7.0619999E-9
2005-12-31 20:18:03	0	0	5.7434999E-8	7.318E-9
2005-12-31 20:18:06	0	0	5.7432999E-8	7.318E-9
2005-12-31 20:18:09	0	0	5.7432999E-8	7.318E-9
2005-12-31 20:18:12	0	0	5.7430999E-8	7.318E-9
2005-12-31 20:18:15	0	0	5.7428998E-8	7.0200001E-9
2005-12-31 20:18:18	0	0	5.7428998E-8	7.318E-9
2005-12-31 20:18:21	0	0	5.7432E-8	7.318E-9
2005-12-31 20:18:24	0	0	5.7432999E-8	7.318E-9
2005-12-31 20:18:27	0	0	5.7432999E-8	6.934E-9
2005-12-31 20:18:30	0	0	5.7436999E-8	7.1009998E-9
2005-12-31 20:18:33	0	0	5.7436999E-8	7.318E-9
2005-12-31 20:18:36	0	0	5.7436001E-8	7.318E-9
2005-12-31 20:18:39	0	0	5.7432999E-8	7.318E-9
2005-12-31 20:18:42	0	0	5.7432999E-8	6.968E-9
2005-12-31 20:18:45	0	0	5.7440001E-8	6.9460002E-9
2005-12-31 20:18:48	0	0	5.7444002E-8	7.3190001E-9
2005-12-31 20:18:51	0	0	5.7444002E-8	7.0640001E-9
2005-12-31 20:18:54	0	0	5.7447E-8	7.3190001E-9
2005-12-31 20:18:57	0	0	5.7447E-8	7.3190001E-9
2005-12-31 20:19:00	0	0	5.7447E-8	7.008E-9
2005-12-31 20:19:03	0	0	5.7443E-8	7.3190001E-9
2005-12-31 20:19:06	0	0	5.7443E-8	7.3190001E-9
2005-12-31 20:19:09	0	0	5.7445E-8	7.3190001E-9
2005-12-31 20:19:12	0	0	5.7447E-8	7.3190001E-9
2005-12-31 20:19:15	0	0	5.7447E-8	7.3190001E-9
2005-12-31 20:19:18	0	0	5.7449E-8	6.0479999E-9
2005-12-31 20:19:21	0	0	5.7449999E-8	7.3190001E-9
2005-12-31 20:19:24	0	0	5.7449999E-8	7.3190001E-9
2005-12-31 20:19:27	0	0	5.7445E-8	7.3190001E-9
2005-12-31 20:19:30	0	0	5.7445E-8	7.3190001E-9
2005-12-31 20:19:33	0	0	5.7446002E-8	7.3190001E-9
2005-12-31 20:19:36	0	0	5.7449E-8	7.3190001E-9
2005-12-31 20:19:39	0	0	5.7449E-8	7.3190001E-9
2005-12-31 20:19:42	0	0	5.7447E-8	7.3190001E-9
2005-12-31 20:19:45	0	0	5.7444002E-8	7.043E-9
2005-12-31 20:19:48	0	0	5.7444002E-8	7.3190001E-9
2005-12-31 20:19:51	0	0	5.7447E-8	7.3190001E-9
2005-12-31 20:19:54	0	0	5.7447998E-8	7.3190001E-9
2005-12-31 20:19:57	0	0	5.7447998E-8	7.3190001E-9
2005-12-31 20:20:00	0	0	5.7443E-8	7.3190001E-9
2005-12-31 20:20:03	0	0	5.7443E-8	7.3190001E-9
2005-12-31 20:20:06	0	0	5.7442001E-8	7.3190001E-9
2005-12-31 20:20:09	0	0	5.7440001E-8	7.3190001E-9
2005-12-31 20:20:12	0	0	5.7440001E-8	6.8860002E-9
2005-12-31 20:20:15	0	0	5.7436999E-8	7.318E-9
2005-12-31 20:20:18	0	0	5.7436001E-8	7.318E-9
2005-12-31 20:20:21	0	0	5.7436001E-8	7.318E-9
2005-12-31 20:20:24	0	0	5.7432999E-8	7.318E-9
2005-12-31 20:20:27	0	0	5.7432E-8	7.0069999E-9
2005-12-31 20:20:30	0	0	5.7432E-8	7.318E-9
2005-12-31 20:20:33	0	0	5.7428998E-8	7.0219999E-9
2005-12-31 20:20:36	0	0	5.7428998E-8	7.318E-9
2005-12-31 20:20:39	0	0	5.743E-8	7.0509998E-9
2005-12-31 20:20:42	0	0	5.7432999E-8	7.318E-9
2005-12-31 20:20:45	0	0	5.7432999E-8	7.318E-9
2005-12-31 20:20:48	0	0	5.7434999E-8	7.318E-9
2005-12-31 20:20:51	0	0	5.7436999E-8	6.4060002E-9
2005-12-31 20:20:54	0	0	5.7436999E-8	6.9369999E-9
2005-12-31 20:20:57	0	0	5.7432999E-8	7.318E-9
2005-12-31 20:21:00	0	0	5.7432999E-8	7.318E-9
2005-12-31 20:21:03	0	0	5.7432E-8	7.0509998E-9
2005-12-31 20:21:06	0	0	5.743E-8	7.318E-9
2005-12-31 20:21:09	0	0	5.743E-8	7.318E-9
2005-12-31 20:21:12	0	0	5.7428E-8	6.149E-9
2005-12-31 20:21:15	0	0	5.7426E-8	6.3019998E-9
2005-12-31 20:21:18	0	0	5.7426E-8	7.3169999E-9
2005-12-31 20:21:21	0	0	5.7428998E-8	6.9060002E-9
2005-12-31 20:21:24	0	0	5.743E-8	5.9810001E-9
2005-12-31 20:21:27	0	0	5.743E-8	6.3800001E-9
2005-12-31 20:21:30	0	0	5.7426998E-8	7.3169999E-9
2005-12-31 20:21:33	0	0	5.7426998E-8	7.3169999E-9
2005-12-31 20:21:36	0	0	5.7428E-8	7.318E-9
2005-12-31 20:21:39	0	0	5.7430999E-8	7.318E-9
2005-12-31 20:21:42	0	0	5.7430999E-8	7.318E-9
2005-12-31 20:21:45	0	0	5.7432999E-8	5.954E-9
2005-12-31 20:21:48	0	0	5.7434999E-8	6.6910002E-9
2005-12-31 20:21:51	0	0	5.7434999E-8	7.318E-9
2005-12-31 20:21:54	0	0	5.7438001E-8	6.989E-9
2005-12-31 20:21:57	0	0	5.7438999E-8	6.199E-9
2005-12-31 20:22:00	0	0	5.7438999E-8	7.318E-9
2005-12-31 20:22:03	0	0	5.7434999E-8	6.939E-9
2005-12-31 20:22:06	0	0	5.7434999E-8	6.3269998E-9
2005-12-31 20:22:09	0	0	5.7434001E-8	6.0850001E-9
2005-12-31 20:22:12	0	0	5.7432E-8	6.7050001E-9
2005-12-31 20:22:15	0	0	5.7432E-8	6.5979999E-9
2005-12-31 20:22:18	0	0	5.7434001E-8	7.0909998E-9
2005-12-31 20:22:21	0	0	5.7434999E-8	6.5710002E-9
2005-12-31 20:22:24	0	0	5.7434999E-8	7.1059998E-9
2005-12-31 20:22:27	0	0	5.7432E-8	7.318E-9
2005-12-31 20:22:30	0	0	5.7432E-8	6.983E-9
2005-12-31 20:22:33	0	0	5.7430999E-8	7.0059998E-9
2005-12-31 20:22:36	0	0	5.7428998E-8	7.318E-9
2005-12-31 20:22:39	0	0	5.7428998E-8	5.4110001E-9
2005-12-31 20:22:42	0	0	5.7426998E-8	7.3169999E-9
2005-12-31 20:22:45	0	0	5.7425002E-8	5.8710001E-9
2005-12-31 20:22:48	0	0	5.7425002E-8	6.3219998E-9
2005-12-31 20:22:51	0	0	5.8750999E-8	6.0719998E-9
2005-12-31 20:22:54	0	0	5.743E-8	6.3529999E-9
2005-12-31 20:22:57	0	0	5.743E-8	6.7179999E-9
2005-12-31 20:23:00	0	0	5.7426E-8	6.1119998E-9
2005-12-31 20:23:03	0	0	5.7426E-8	6.5550001E-9
2005-12-31 20:23:06	0	0	5.7426998E-8	6.9319999E-9
2005-12-31 20:23:09	0	0	5.743E-8	6.9260002E-9
2005-12-31 20:23:12	0	0	5.743E-8	6.104E-9
2005-12-31 20:23:15	0	0	5.7428998E-8	6.6819998E-9
2005-12-31 20:23:18	0	0	5.7426998E-8	6.9919999E-9
2005-12-31 20:23:21	0	0	5.7426998E-8	7.3169999E-9
2005-12-31 20:23:24	0	0	5.7425002E-8	7.3169999E-9
2005-12-31 20:23:27	0	0	5.7424E-8	7.3169999E-9
2005-12-31 20:23:30	0	0	5.7424E-8	7.3169999E-9
2005-12-31 20:23:33	0	0	5.7428E-8	7.318E-9
2005-12-31 20:23:36	0	0	5.7428E-8	6.6850001E-9
2005-12-31 20:23:39	0	0	5.7428998E-8	7.318E-9
2005-12-31 20:23:42	0	0	5.7432E-8	7.318E-9
2005-12-31 20:23:45	0	0	5.7432E-8	7.318E-9
2005-12-31 20:23:48	0	0	5.7434001E-8	6.958E-9
2005-12-31 20:23:51	0	0	5.7436001E-8	6.3160002E-9
2005-12-31 20:23:54	0	0	5.7436001E-8	6.7179999E-9
2005-12-31 20:23:57	0	0	5.7432999E-8	6.6869998E-9
2005-12-31 20:24:00	0	0	5.7432E-8	7.318E-9
2005-12-31 20:24:03	0	0	5.7432E-8	7.318E-9
2005-12-31 20:24:06	0	0	5.7428998E-8	7.318E-9
2005-12-31 20:24:09	0	0	5.7428998E-8	6.9519999E-9
2005-12-31 20:24:12	0	0	5.7430999E-8	7.318E-9
2005-12-31 20:24:15	0	0	5.7432999E-8	7.318E-9
2005-12-31 20:24:18	0	0	5.7432999E-8	6.998E-9
2005-12-31 20:24:21	0	0	5.7430999E-8	6.983E-9
2005-12-31 20:24:24	0	0	5.743E-8	6.2450001E-9
2005-12-31 20:24:27	0	0	5.743E-8	7.318E-9
2005-12-31 20:24:30	0	0	5.7434001E-8	5.7979999E-9
2005-12-31 20:24:33	0	0	5.7434001E-8	6.4600001E-9
2005-12-31 20:24:36	0	0	5.7434001E-8	6.399E-9
2005-12-31 20:24:39	0	0	5.7436999E-8	6.699E-9
2005-12-31 20:24:42	0	0	5.7436999E-8	6.0550001E-9
2005-12-31 20:24:45	0	0	5.7436001E-8	5.7629999E-9
2005-12-31 20:24:48	0	0	5.7434001E-8	6.6060002E-9
2005-12-31 20:24:51	0	0	5.7434001E-8	7.318E-9
2005-12-31 20:24:54	0	0	5.7436999E-8	7.318E-9
2005-12-31 20:24:57	0	0	5.7436999E-8	7.318E-9
2005-12-31 20:25:00	0	0	5.7436999E-8	6.0469998E-9
2005-12-31 20:25:03	0	0	5.7434001E-8	7.318E-9
2005-12-31 20:25:06	0	0	5.7434001E-8	6.968E-9
2005-12-31 20:25:09	0	0	5.7436999E-8	7.0550001E-9
2005-12-31 20:25:12	0	0	5.7445E-8	6.5700001E-9
2005-12-31 20:25:15	0	0	5.7445E-8	7.3190001E-9
2005-12-31 20:25:18	0	0	5.7442001E-8	6.9360002E-9
2005-12-31 20:25:21	0	0	5.7441E-8	6.414E-9
2005-12-31 20:25:24	0	0	5.7441E-8	7.3190001E-9
2005-12-31 20:25:27	0	0	5.7449E-8	6.7229999E-9
2005-12-31 20:25:30	0	0	5.7451E-8	6.649E-9
2005-12-31 20:25:33	0	0	5.7451E-8	7.3200002E-9
2005-12-31 20:25:36	0	0	5.7447E-8	7.1090001E-9
2005-12-31 20:25:39	0	0	5.7447E-8	6.684E-9
2005-12-31 20:25:42	0	0	5.7445E-8	6.9819999E-9
2005-12-31 20:25:45	0	0	5.7443E-8	6.364E-9
2005-12-31 20:25:48	0	0	5.7443E-8	6.9560002E-9
2005-12-31 20:25:51	0	0	5.7441E-8	5.8129999E-9
2005-12-31 20:25:54	0	0	5.7438999E-8	6.9469999E-9
2005-12-31 20:25:57	0	0	5.7438999E-8	6.504E-9
2005-12-31 20:26:00	0	0	5.7447998E-8	5.8039999E-9
2005-12-31 20:26:03	0	0	5.7449999E-8	5.4129998E-9
2005-12-31 20:26:06	0	0	5.7449E-8	6.6879999E-9
2005-12-31 20:26:09	0	0	5.7445E-8	7.3190001E-9
2005-12-31 20:26:12	0	0	5.7445E-8	7.3190001E-9
2005-12-31 20:26:15	0	0	5.7449999E-8	6.594E-9
2005-12-31 20:26:18	0	0	5.7455999E-8	6.4360002E-9
2005-12-31 20:26:21	0	0	5.7455999E-8	5.715E-9
2005-12-31 20:26:24	0	0	5.7457999E-8	6.1119998E-9
2005-12-31 20:26:27	0	0	5.7457999E-8	7.003E-9
2005-12-31 20:26:30	0	0	5.7457999E-8	7.3200002E-9
2005-12-31 20:26:33	0	0	5.7468E-8	7.3209998E-9
2005-12-31 20:26:36	0	0	5.7468E-8	7.0259998E-9
2005-12-31 20:26:39	0	0	5.7466998E-8	6.928E-9
2005-12-31 20:26:42	0	0	5.7463001E-8	7.3209998E-9
2005-12-31 20:26:45	0	0	5.7463001E-8	6.9600001E-9
2005-12-31 20:26:48	0	0	5.7468E-8	6.998E-9
2005-12-31 20:26:51	0	0	5.7472E-8	6.309E-9
2005-12-31 20:26:54	0	0	5.7472E-8	5.8039999E-9
2005-12-31 20:26:57	0	0	5.7468E-8	6.5079999E-9
2005-12-31 20:27:00	0	0	5.7466998E-8	7.3209998E-9
2005-12-31 20:27:03	0	0	5.7466998E-8	6.8219999E-9
2005-12-31 20:27:06	0	0	5.7462E-8	6.9550001E-9
2005-12-31 20:27:09	0	0	5.7462E-8	7.3200002E-9
2005-12-31 20:27:12	0	0	5.7459999E-8	7.0319999E-9
2005-12-31 20:27:15	0	0	5.7457001E-8	6.049E-9
2005-12-31 20:27:18	0	0	5.7457001E-8	6.9809998E-9
2005-12-31 20:27:21	0	0	5.7457999E-8	6.939E-9
2005-12-31 20:27:24	0	0	5.7459999E-8	6.0850001E-9
2005-12-31 20:27:27	0	0	5.7459999E-8	7.0540001E-9
2005-12-31 20:27:30	0	0	5.7455999E-8	7.3200002E-9
2005-12-31 20:27:33	0	0	5.7455001E-8	7.3200002E-9
2005-12-31 20:27:36	0	0	5.7455001E-8	7.3200002E-9
2005-12-31 20:27:39	0	0	5.7457001E-8	7.3200002E-9
2005-12-31 20:27:42	0	0	5.7457001E-8	6.9319999E-9
2005-12-31 20:27:45	0	0	5.7461001E-8	7.3200002E-9
2005-12-31 20:27:48	0	0	5.7466998E-8	7.3209998E-9
2005-12-31 20:27:51	0	0	5.7466998E-8	7.3209998E-9
2005-12-31 20:27:54	0	0	5.7464E-8	7.3209998E-9
2005-12-31 20:27:57	0	0	5.7462E-8	6.6850001E-9
2005-12-31 20:28:00	0	0	5.7462E-8	7.3209998E-9
2005-12-31 20:28:03	0	0	5.7464E-8	6.9410002E-9
2005-12-31 20:28:06	0	0	5.7464E-8	7.3209998E-9
2005-12-31 20:28:09	0	0	5.862E-8	7.3209998E-9
2005-12-31 20:28:12	0	0	5.8687E-8	7.0169999E-9
2005-12-31 20:28:15	0	0	5.7466998E-8	7.3209998E-9
2005-12-31 20:28:18	0	0	5.8786998E-8	7.3209998E-9
2005-12-31 20:28:21	0	0	6.1415001E-8	7.3200002E-9
2005-12-31 20:28:24	0	0	6.1789002E-8	7.3200002E-9
2005-12-31 20:28:27	0	0	6.4675E-8	7.3209998E-9
2005-12-31 20:28:30	0	0	6.4676001E-8	7.3209998E-9
2005-12-31 20:28:33	0	0	6.4676001E-8	7.0309998E-9
2005-12-31 20:28:36	0	0	6.4677998E-8	7.009E-9
2005-12-31 20:28:39	0	0	6.4677998E-8	7.3209998E-9
2005-12-31 20:28:42	0	0	6.4677003E-8	7.3209998E-9
2005-12-31 20:28:45	0	0	6.4673003E-8	7.3200002E-9
2005-12-31 20:28:48	0	0	6.4673003E-8	7.3200002E-9
2005-12-31 20:28:51	0	0	6.4673998E-8	7.3209998E-9
2005-12-31 20:28:54	0	0	6.4675E-8	7.3209998E-9
2005-12-31 20:28:57	0	0	6.4675E-8	7.3209998E-9
2005-12-31 20:29:00	0	0	6.4670999E-8	7.3200002E-9
2005-12-31 20:29:03	0	0	6.4669997E-8	7.3200002E-9
2005-12-31 20:29:06	0	0	6.4669997E-8	7.3200002E-9
2005-12-31 20:29:09	0	0	6.4665002E-8	7.3200002E-9
2005-12-31 20:29:12	0	0	6.4665002E-8	7.3200002E-9
2005-12-31 20:29:15	0	0	6.4664E-8	7.3200002E-9
2005-12-31 20:29:18	0	0	6.4661002E-8	7.3190001E-9
2005-12-31 20:29:21	0	0	6.4661002E-8	7.3190001E-9
2005-12-31 20:29:24	0	0	6.4666999E-8	7.3200002E-9
2005-12-31 20:29:27	0	0	6.4670999E-8	7.3200002E-9
2005-12-31 20:29:30	0	0	6.4670999E-8	7.3200002E-9
2005-12-31 20:29:33	0	0	6.4666999E-8	7.3200002E-9
2005-12-31 20:29:36	0	0	6.5717003E-8	7.3200002E-9
2005-12-31 20:29:39	0	0	6.5873003E-8	7.3200002E-9
2005-12-31 20:29:42	0	0	6.5778003E-8	7.3190001E-9
2005-12-31 20:29:45	0	0	6.5805999E-8	7.3190001E-9
2005-12-31 20:29:48	0	0	6.466E-8	7.3190001E-9
2005-12-31 20:29:51	0	0	6.4657002E-8	7.3190001E-9
2005-12-31 20:29:54	0	0	6.4657002E-8	7.3190001E-9
2005-12-31 20:29:57	0	0	6.4654003E-8	7.3190001E-9
2005-12-31 20:30:00	0	0	6.4653001E-8	7.3190001E-9
2005-12-31 20:30:03	0	0	6.4653001E-8	7.3190001E-9
2005-12-31 20:30:06	0	0	6.4649001E-8	7.318E-9
2005-12-31 20:30:09	0	0	6.4649001E-8	7.318E-9
2005-12-31 20:30:12	0	0	6.4649001E-8	7.318E-9
2005-12-31 20:30:15	0	0	6.4645E-8	7.318E-9
2005-12-31 20:30:18	0	0	6.4645E-8	7.318E-9
2005-12-31 20:30:21	0	0	6.4646997E-8	7.318E-9
2005-12-31 20:30:24	0	0	6.4649001E-8	7.318E-9
2005-12-31 20:30:27	0	0	6.4649001E-8	7.318E-9
2005-12-31 20:30:30	0	0	6.4646002E-8	7.318E-9
2005-12-31 20:30:33	0	0	6.4646002E-8	7.318E-9
2005-12-31 20:30:36	0	0	6.4646002E-8	7.318E-9
2005-12-31 20:30:39	0	0	6.4649001E-8	7.318E-9
2005-12-31 20:30:42	0	0	6.4649001E-8	7.318E-9
2005-12-31 20:30:45	0	0	6.4650003E-8	7.318E-9
2005-12-31 20:30:48	0	0	6.4653001E-8	7.3190001E-9
2005-12-31 20:30:51	0	0	6.4653001E-8	7.3190001E-9
2005-12-31 20:30:54	0	0	6.4650997E-8	7.318E-9
2005-12-31 20:30:57	0	0	6.4649001E-8	7.318E-9
2005-12-31 20:31:00	0	0	6.4649001E-8	7.318E-9
2005-12-31 20:31:03	0	0	6.4646002E-8	7.318E-9
2005-12-31 20:31:06	0	0	6.4645E-8	7.318E-9
2005-12-31 20:31:09	0	0	6.4646002E-8	7.318E-9
2005-12-31 20:31:12	0	0	6.4649001E-8	7.318E-9
2005-12-31 20:31:15	0	0	6.4649001E-8	7.318E-9
2005-12-31 20:31:18	0	0	6.4650997E-8	7.0200001E-9
2005-12-31 20:31:21	0	0	6.4653001E-8	7.3190001E-9
2005-12-31 20:31:24	0	0	6.4653001E-8	7.3190001E-9
2005-12-31 20:31:27	0	0	6.4654998E-8	6.3329999E-9
2005-12-31 20:31:30	0	0	6.4656E-8	7.3190001E-9
2005-12-31 20:31:33	0	0	6.4656E-8	7.0950001E-9
2005-12-31 20:31:36	0	0	6.4651999E-8	6.943E-9
2005-12-31 20:31:39	0	0	6.4651999E-8	7.3190001E-9
2005-12-31 20:31:42	0	0	6.4650997E-8	6.9369999E-9
2005-12-31 20:31:45	0	0	6.4647999E-8	5.705E-9
2005-12-31 20:31:48	0	0	6.4647999E-8	5.4120002E-9
2005-12-31 20:31:51	0	0	6.4650003E-8	6.6200001E-9
2005-12-31 20:31:54	0	0	6.4651999E-8	6.6829999E-9
2005-12-31 20:31:57	0	0	6.4651999E-8	5.7829999E-9
2005-12-31 20:32:00	0	0	6.4654003E-8	6.174E-9
2005-12-31 20:32:03	0	0	6.4654998E-8	6.4060002E-9
2005-12-31 20:32:06	0	0	6.4654998E-8	5.4120002E-9
2005-12-31 20:32:09	0	0	6.4658998E-8	5.4129998E-9
2005-12-31 20:32:12	0	0	6.4658998E-8	5.4129998E-9
2005-12-31 20:32:15	0	0	6.4658998E-8	6.014E-9
2005-12-31 20:32:18	0	0	6.4661997E-8	6.5810002E-9
2005-12-31 20:32:21	0	0	6.4661997E-8	6.509E-9
2005-12-31 20:32:24	0	0	6.1827997E-8	5.934E-9
2005-12-31 20:32:27	0	0	6.2456003E-8	5.4129998E-9
2005-12-31 20:32:30	0	0	6.2251999E-8	5.4129998E-9
2005-12-31 20:32:33	0	0	6.4673003E-8	5.4139999E-9
2005-12-31 20:32:36	0	0	6.0631997E-8	5.4139999E-9
2005-12-31 20:32:39	0	0	6.1872001E-8	5.4139999E-9
2005-12-31 20:32:42	0	0	5.8238999E-8	6.1629999E-9
2005-12-31 20:32:45	0	0	6.1127999E-8	6.6850001E-9
2005-12-31 20:32:48	0	0	6.3336998E-8	6.0210001E-9
2005-12-31 20:32:51	0	0	5.9864E-8	5.7329999E-9
2005-12-31 20:32:54	0	0	5.7459999E-8	5.4139999E-9
2005-12-31 20:32:57	0	0	5.7457001E-8	5.4129998E-9
2005-12-31 20:33:00	0	0	5.7455999E-8	6.684E-9
2005-12-31 20:33:03	0	0	5.7455999E-8	5.4129998E-9
2005-12-31 20:33:06	0	0	5.7457999E-8	6.0169998E-9
2005-12-31 20:33:09	0	0	5.7457999E-8	5.4129998E-9
2005-12-31 20:33:12	0	0	5.7457001E-8	5.7329999E-9
2005-12-31 20:33:15	0	0	5.7453999E-8	6.7279999E-9
2005-12-31 20:33:18	0	0	5.7453999E-8	6.5950001E-9
2005-12-31 20:33:21	0	0	5.7455001E-8	6.434E-9
2005-12-31 20:33:24	0	0	5.7455999E-8	5.7739999E-9
2005-12-31 20:33:27	0	0	5.7455999E-8	5.8139999E-9
2005-12-31 20:33:30	0	0	5.7453001E-8	5.6870002E-9
2005-12-31 20:33:33	0	0	5.7451999E-8	6.0579999E-9
2005-12-31 20:33:36	0	0	5.7451999E-8	5.4129998E-9
2005-12-31 20:33:39	0	0	5.7455001E-8	6.0200001E-9
2005-12-31 20:33:42	0	0	5.7455001E-8	5.84E-9
2005-12-31 20:33:45	0	0	5.7455001E-8	5.78E-9
2005-12-31 20:33:48	0	0	5.7457001E-8	6.6850001E-9
2005-12-31 20:33:51	0	0	5.7457001E-8	5.7789999E-9
2005-12-31 20:33:54	0	0	5.7457999E-8	5.4129998E-9
2005-12-31 20:33:57	0	0	5.7459999E-8	6.639E-9
2005-12-31 20:34:00	0	0	5.7459999E-8	5.4139999E-9
2005-12-31 20:34:03	0	0	5.7462E-8	5.8360001E-9
2005-12-31 20:34:06	0	0	5.7462E-8	5.4139999E-9
2005-12-31 20:34:09	0	0	5.7462E-8	5.4139999E-9
2005-12-31 20:34:12	0	0	5.7464E-8	5.7420002E-9
2005-12-31 20:34:15	0	0	5.7464E-8	5.735E-9
2005-12-31 20:34:18	0	0	5.7463001E-8	5.7170002E-9
2005-12-31 20:34:21	0	0	5.7459999E-8	5.999E-9
2005-12-31 20:34:24	0	0	5.7459999E-8	5.4139999E-9
2005-12-31 20:34:27	0	0	5.7461001E-8	5.4139999E-9
2005-12-31 20:34:30	0	0	5.7462E-8	6.1250001E-9
2005-12-31 20:34:33	0	0	5.7462E-8	5.96E-9
2005-12-31 20:34:36	0	0	5.7464E-8	6.0350001E-9
2005-12-31 20:34:39	0	0	5.7464E-8	6.3800001E-9
2005-12-31 20:34:42	0	0	5.7464E-8	6.779E-9
2005-12-31 20:34:45	0	0	5.7459001E-8	7.0990001E-9
2005-12-31 20:34:48	0	0	5.7459001E-8	5.4139999E-9
2005-12-31 20:34:51	0	0	5.7457001E-8	5.4129998E-9
2005-12-31 20:34:54	0	0	5.7455001E-8	5.4129998E-9
2005-12-31 20:34:57	0	0	5.7455001E-8	5.7439999E-9
2005-12-31 20:35:00	0	0	5.7451999E-8	5.4129998E-9
2005-12-31 20:35:03	0	0	5.7449999E-8	6.3329999E-9
2005-12-31 20:35:06	0	0	5.7449999E-8	5.4129998E-9
2005-12-31 20:35:09	0	0	5.7446002E-8	6.1719998E-9
2005-12-31 20:35:12	0	0	5.7446002E-8	5.4120002E-9
2005-12-31 20:35:15	0	0	5.7446002E-8	5.7939999E-9
2005-12-31 20:35:18	0	0	5.7449E-8	5.705E-9
2005-12-31 20:35:21	0	0	5.7449E-8	5.4129998E-9
2005-12-31 20:35:24	0	0	5.7449999E-8	5.4129998E-9
2005-12-31 20:35:27	0	0	5.7451999E-8	5.4129998E-9
2005-12-31 20:35:30	0	0	5.7451999E-8	5.4129998E-9
2005-12-31 20:35:33	0	0	5.7459001E-8	5.4139999E-9
2005-12-31 20:35:36	0	0	5.7462E-8	6.4079999E-9
2005-12-31 20:35:39	0	0	5.7462E-8	5.4139999E-9
2005-12-31 20:35:42	0	0	5.7470999E-8	5.415E-9
2005-12-31 20:35:45	0	0	5.7470999E-8	6.0500001E-9
2005-12-31 20:35:48	0	0	5.7472E-8	5.8170002E-9
2005-12-31 20:35:51	0	0	5.7472999E-8	5.805E-9
2005-12-31 20:35:54	0	0	5.7472999E-8	5.415E-9
2005-12-31 20:35:57	0	0	5.747E-8	5.4139999E-9
2005-12-31 20:36:00	0	0	5.7468E-8	5.4139999E-9
2005-12-31 20:36:03	0	0	5.7468E-8	5.4139999E-9
2005-12-31 20:36:06	0	0	5.747E-8	5.4139999E-9
2005-12-31 20:36:09	0	0	5.747E-8	5.4139999E-9
2005-12-31 20:36:12	0	0	5.747E-8	5.4139999E-9
2005-12-31 20:36:15	0	0	5.7465002E-8	5.4139999E-9
2005-12-31 20:36:18	0	0	5.7465002E-8	5.4139999E-9
2005-12-31 20:36:21	0	0	5.7463001E-8	5.4139999E-9
2005-12-31 20:36:24	0	0	5.7459999E-8	5.4139999E-9
2005-12-31 20:36:27	0	0	5.7459999E-8	5.4139999E-9
2005-12-31 20:36:30	0	0	5.7461001E-8	5.4139999E-9
2005-12-31 20:36:33	0	0	5.7462E-8	5.4139999E-9
2005-12-31 20:36:36	0	0	5.7462E-8	5.4139999E-9
2005-12-31 20:36:39	0	0	5.7464E-8	5.4139999E-9
2005-12-31 20:36:42	0	0	5.7464E-8	6.099E-9
2005-12-31 20:36:45	0	0	5.7464E-8	5.4139999E-9
2005-12-31 20:36:48	0	0	5.7459001E-8	5.4139999E-9
2005-12-31 20:36:51	0	0	5.7459001E-8	5.4139999E-9
2005-12-31 20:36:54	0	0	5.7459999E-8	5.4139999E-9
2005-12-31 20:36:57	0	0	5.7462E-8	5.4139999E-9
2005-12-31 20:37:00	0	0	5.7462E-8	5.815E-9
2005-12-31 20:37:03	0	0	5.7463001E-8	5.4139999E-9
2005-12-31 20:37:06	0	0	5.7464E-8	5.4139999E-9
2005-12-31 20:37:09	0	0	5.7464E-8	5.4139999E-9
2005-12-31 20:37:12	0	0	5.7459001E-8	5.4139999E-9
2005-12-31 20:37:15	0	0	5.7459001E-8	5.4139999E-9
2005-12-31 20:37:18	0	0	5.7457999E-8	5.4129998E-9
2005-12-31 20:37:21	0	0	5.7453999E-8	5.4129998E-9
2005-12-31 20:37:24	0	0	5.7453999E-8	5.97E-9
2005-12-31 20:37:27	0	0	5.7451999E-8	5.4129998E-9
2005-12-31 20:37:30	0	0	5.7449999E-8	5.4129998E-9
2005-12-31 20:37:33	0	0	5.7449999E-8	5.4129998E-9
2005-12-31 20:37:36	0	0	5.7447E-8	5.4120002E-9
2005-12-31 20:37:39	0	0	5.7446002E-8	5.4120002E-9
2005-12-31 20:37:42	0	0	5.7446002E-8	5.4120002E-9
2005-12-31 20:37:45	0	0	5.7442001E-8	5.4120002E-9
2005-12-31 20:37:48	0	0	5.7442001E-8	5.4120002E-9
2005-12-31 20:37:51	0	0	5.7441E-8	5.4120002E-9
2005-12-31 20:37:54	0	0	5.7438001E-8	5.4120002E-9
2005-12-31 20:37:57	0	0	5.7438001E-8	5.4120002E-9
2005-12-31 20:38:00	0	0	5.7436001E-8	5.4120002E-9
2005-12-31 20:38:03	0	0	5.7434001E-8	5.4110001E-9
2005-12-31 20:38:06	0	0	5.7434001E-8	5.4110001E-9
2005-12-31 20:38:09	0	0	5.7430999E-8	5.4110001E-9
2005-12-31 20:38:12	0	0	5.7430999E-8	5.4110001E-9
2005-12-31 20:38:15	0	0	5.7430999E-8	5.4110001E-9
2005-12-31 20:38:18	0	0	5.7434999E-8	5.4110001E-9
2005-12-31 20:38:21	0	0	5.7434999E-8	5.8010001E-9
2005-12-31 20:38:24	0	0	5.7432999E-8	5.4110001E-9
2005-12-31 20:38:27	0	0	5.7430999E-8	5.4110001E-9
2005-12-31 20:38:30	0	0	5.7430999E-8	5.4110001E-9
2005-12-31 20:38:33	0	0	5.7428998E-8	5.4110001E-9
2005-12-31 20:38:36	0	0	5.7428E-8	5.4110001E-9
2005-12-31 20:38:39	0	0	5.7428E-8	5.4110001E-9
2005-12-31 20:38:42	0	0	5.7438999E-8	5.4120002E-9
2005-12-31 20:38:45	0	0	5.7438999E-8	5.4120002E-9
2005-12-31 20:38:48	0	0	5.7438001E-8	5.4120002E-9
2005-12-31 20:38:51	0	0	5.7434999E-8	5.4120002E-9
2005-12-31 20:38:54	0	0	5.7434999E-8	5.4120002E-9
2005-12-31 20:38:57	0	0	5.7436999E-8	5.4120002E-9
2005-12-31 20:39:00	0	0	5.7438999E-8	5.4120002E-9
2005-12-31 20:39:03	0	0	5.7438999E-8	5.4120002E-9
2005-12-31 20:39:06	0	0	5.7442001E-8	5.6629998E-9
2005-12-31 20:39:09	0	0	5.7442001E-8	5.989E-9
2005-12-31 20:39:12	0	0	5.7442001E-8	5.4120002E-9
2005-12-31 20:39:15	0	0	5.7438999E-8	5.4120002E-9
2005-12-31 20:39:18	0	0	5.7438999E-8	5.705E-9
2005-12-31 20:39:21	0	0	5.7438001E-8	5.745E-9
2005-12-31 20:39:24	0	0	5.7434999E-8	5.4110001E-9
2005-12-31 20:39:27	0	0	5.7434999E-8	5.4110001E-9
2005-12-31 20:39:30	0	0	5.7432999E-8	5.4110001E-9
2005-12-31 20:39:33	0	0	5.7430999E-8	5.4110001E-9
2005-12-31 20:39:36	0	0	5.7430999E-8	5.4110001E-9
2005-12-31 20:39:39	0	0	5.7428998E-8	5.4110001E-9
2005-12-31 20:39:42	0	0	5.7428E-8	5.4110001E-9
2005-12-31 20:39:45	0	0	5.7428998E-8	5.4110001E-9
2005-12-31 20:39:48	0	0	5.7432E-8	5.4110001E-9
2005-12-31 20:39:51	0	0	5.7432E-8	5.4110001E-9
2005-12-31 20:39:54	0	0	5.7432999E-8	5.4110001E-9
2005-12-31 20:39:57	0	0	5.7436001E-8	5.4120002E-9
2005-12-31 20:40:00	0	0	5.7436001E-8	5.4120002E-9
2005-12-31 20:40:03	0	0	5.7434001E-8	5.4110001E-9
2005-12-31 20:40:06	0	0	5.7432E-8	5.4110001E-9
2005-12-31 20:40:09	0	0	5.7432E-8	5.4110001E-9
2005-12-31 20:40:12	0	0	5.7436001E-8	5.4120002E-9
2005-12-31 20:40:15	0	0	5.7436001E-8	5.4120002E-9
2005-12-31 20:40:18	0	0	5.7436001E-8	5.4120002E-9
2005-12-31 20:40:21	0	0	5.7432999E-8	5.4110001E-9
2005-12-31 20:40:24	0	0	5.7432999E-8	5.4110001E-9
2005-12-31 20:40:27	0	0	5.7434001E-8	5.4110001E-9
2005-12-31 20:40:30	0	0	5.7436001E-8	5.4120002E-9
2005-12-31 20:40:33	0	0	5.7436001E-8	5.4120002E-9
2005-12-31 20:40:36	0	0	5.7444002E-8	5.4120002E-9
2005-12-31 20:40:39	0	0	5.7447E-8	5.4129998E-9
2005-12-31 20:40:42	0	0	5.7447E-8	5.4129998E-9
2005-12-31 20:40:45	0	0	5.7443E-8	5.6910001E-9
2005-12-31 20:40:48	0	0	5.7443E-8	6.8979999E-9
2005-12-31 20:40:51	0	0	5.7442001E-8	5.4120002E-9
2005-12-31 20:40:54	0	0	5.7438999E-8	5.4120002E-9
2005-12-31 20:40:57	0	0	5.7438999E-8	5.4120002E-9
2005-12-31 20:41:00	0	0	5.7441E-8	5.4120002E-9
2005-12-31 20:41:03	0	0	5.7443E-8	5.4120002E-9
2005-12-31 20:41:06	0	0	5.7443E-8	5.4120002E-9
2005-12-31 20:41:09	0	0	5.7440001E-8	5.7889999E-9
2005-12-31 20:41:12	0	0	5.7438999E-8	5.4120002E-9
2005-12-31 20:41:15	0	0	5.7438999E-8	6.424E-9
2005-12-31 20:41:18	0	0	5.7442001E-8	5.4120002E-9
2005-12-31 20:41:21	0	0	5.7442001E-8	5.4120002E-9
2005-12-31 20:41:24	0	0	5.7441E-8	5.4120002E-9
2005-12-31 20:41:27	0	0	5.7438001E-8	5.4120002E-9
2005-12-31 20:41:30	0	0	5.7438001E-8	5.4120002E-9
2005-12-31 20:41:33	0	0	5.7436001E-8	5.4120002E-9
2005-12-31 20:41:36	0	0	5.7434999E-8	5.4110001E-9
2005-12-31 20:41:39	0	0	5.7434999E-8	5.4110001E-9
2005-12-31 20:41:42	0	0	5.7444002E-8	5.4120002E-9
2005-12-31 20:41:45	0	0	5.7446002E-8	5.4120002E-9
2005-12-31 20:41:48	0	0	5.7445E-8	5.4120002E-9
2005-12-31 20:41:51	0	0	5.7441E-8	5.4120002E-9
2005-12-31 20:41:54	0	0	5.7441E-8	5.4120002E-9
2005-12-31 20:41:57	0	0	5.7443E-8	5.7079999E-9
2005-12-31 20:42:00	0	0	5.7445E-8	5.4120002E-9
2005-12-31 20:42:03	0	0	5.7445E-8	5.4120002E-9
2005-12-31 20:42:06	0	0	5.7447E-8	5.4120002E-9
2005-12-31 20:42:09	0	0	5.7447998E-8	5.4129998E-9
2005-12-31 20:42:12	0	0	5.7447998E-8	5.4129998E-9
2005-12-31 20:42:15	0	0	5.7444002E-8	5.4120002E-9
2005-12-31 20:42:18	0	0	5.7444002E-8	5.4120002E-9
2005-12-31 20:42:21	0	0	5.7443E-8	5.4120002E-9
2005-12-31 20:42:24	0	0	5.7440001E-8	5.4120002E-9
2005-12-31 20:42:27	0	0	5.7440001E-8	5.4120002E-9
2005-12-31 20:42:30	0	0	5.7438001E-8	5.4120002E-9
2005-12-31 20:42:33	0	0	5.7436001E-8	5.4120002E-9
2005-12-31 20:42:36	0	0	5.7436001E-8	5.4120002E-9
2005-12-31 20:42:39	0	0	5.7432999E-8	5.4110001E-9
2005-12-31 20:42:42	0	0	5.7432999E-8	5.4110001E-9
2005-12-31 20:42:45	0	0	5.7432999E-8	5.4110001E-9
2005-12-31 20:42:48	0	0	5.7436001E-8	5.4120002E-9
2005-12-31 20:42:51	0	0	5.7436001E-8	5.4120002E-9
2005-12-31 20:42:54	0	0	5.7434999E-8	5.4120002E-9
2005-12-31 20:42:57	0	0	5.7432999E-8	5.4110001E-9
2005-12-31 20:43:00	0	0	5.7432999E-8	5.4110001E-9
2005-12-31 20:43:03	0	0	5.7430999E-8	5.4110001E-9
2005-12-31 20:43:06	0	0	5.7428998E-8	5.4110001E-9
2005-12-31 20:43:09	0	0	5.7428998E-8	5.4110001E-9
2005-12-31 20:43:12	0	0	5.7432999E-8	5.4110001E-9
2005-12-31 20:43:15	0	0	5.7432999E-8	5.4110001E-9
2005-12-31 20:43:18	0	0	5.7432999E-8	5.4110001E-9
2005-12-31 20:43:21	0	0	5.5923E-8	5.4110001E-9
2005-12-31 20:43:24	0	0	5.743E-8	5.4110001E-9
2005-12-31 20:43:27	0	0	5.6194001E-8	5.4110001E-9
2005-12-31 20:43:30	0	0	5.7434001E-8	5.4110001E-9
2005-12-31 20:43:33	0	0	5.7434001E-8	5.4110001E-9
2005-12-31 20:43:36	0	0	5.7432E-8	5.4110001E-9
2005-12-31 20:43:39	0	0	5.743E-8	5.4110001E-9
2005-12-31 20:43:42	0	0	5.743E-8	5.4110001E-9
2005-12-31 20:43:45	0	0	5.7434001E-8	5.4110001E-9
2005-12-31 20:43:48	0	0	5.7434001E-8	5.4110001E-9
2005-12-31 20:43:51	0	0	5.4956001E-8	5.4110001E-9
2005-12-31 20:43:54	0	0	5.7430999E-8	5.4110001E-9
2005-12-31 20:43:57	0	0	5.7430999E-8	5.4110001E-9
2005-12-31 20:44:00	0	0	5.7432E-8	5.4110001E-9
2005-12-31 20:44:03	0	0	5.7434999E-8	6.5469998E-9
2005-12-31 20:44:06	0	0	5.7434999E-8	5.4110001E-9
2005-12-31 20:44:09	0	0	5.7436999E-8	5.4120002E-9
2005-12-31 20:44:12	0	0	5.7438001E-8	5.4120002E-9
2005-12-31 20:44:15	0	0	5.7438001E-8	5.4120002E-9
2005-12-31 20:44:18	0	0	5.6369E-8	5.4110001E-9
2005-12-31 20:44:21	0	0	5.6307002E-8	5.4110001E-9
2005-12-31 20:44:24	0	0	5.7434999E-8	5.4120002E-9
2005-12-31 20:44:27	0	0	5.7438001E-8	5.4120002E-9
2005-12-31 20:44:30	0	0	5.7438001E-8	5.4120002E-9
2005-12-31 20:44:33	0	0	5.7440001E-8	5.4120002E-9
2005-12-31 20:44:36	0	0	5.7442001E-8	5.4120002E-9
2005-12-31 20:44:39	0	0	5.7442001E-8	5.4120002E-9
2005-12-31 20:44:42	0	0	5.6455999E-8	5.4120002E-9
2005-12-31 20:44:45	0	0	5.6023001E-8	5.4120002E-9
2005-12-31 20:44:48	0	0	5.7445E-8	5.4120002E-9
2005-12-31 20:44:51	0	0	5.6476001E-8	5.4120002E-9
2005-12-31 20:44:54	0	0	5.7441E-8	5.4120002E-9
2005-12-31 20:44:57	0	0	5.6251E-8	5.4120002E-9
2005-12-31 20:45:00	0	0	5.6124001E-8	5.4120002E-9
2005-12-31 20:45:03	0	0	5.6585002E-8	5.4120002E-9
2005-12-31 20:45:06	0	0	5.7442001E-8	5.4120002E-9
2005-12-31 20:45:09	0	0	5.6478001E-8	5.4120002E-9
2005-12-31 20:45:12	0	0	5.7441E-8	5.4120002E-9
2005-12-31 20:45:15	0	0	5.3853E-8	5.4120002E-9
2005-12-31 20:45:18	0	0	5.6196999E-8	5.4120002E-9
2005-12-31 20:45:21	0	0	5.6419999E-8	5.4120002E-9
2005-12-31 20:45:24	0	0	5.5918999E-8	5.4129998E-9
2005-12-31 20:45:27	0	0	5.7447998E-8	5.4129998E-9
2005-12-31 20:45:30	0	0	5.5373E-8	5.4120002E-9
2005-12-31 20:45:33	0	0	5.4615001E-8	5.4120002E-9
2005-12-31 20:45:36	0	0	5.6362001E-8	5.7620002E-9
2005-12-31 20:45:39	0	0	5.7446002E-8	5.7339999E-9
2005-12-31 20:45:42	0	0	5.511E-8	5.4120002E-9
2005-12-31 20:45:45	0	0	5.2764001E-8	5.4120002E-9
2005-12-31 20:45:48	0	0	5.4565E-8	5.4129998E-9
2005-12-31 20:45:51	0	0	5.6676001E-8	5.4129998E-9
2005-12-31 20:45:54	0	0	5.2415999E-8	5.4129998E-9
2005-12-31 20:45:57	0	0	5.2583001E-8	5.4120002E-9
2005-12-31 20:46:00	0	0	5.2644001E-8	5.4120002E-9
2005-12-31 20:46:03	0	0	5.0236E-8	5.4120002E-9
2005-12-31 20:46:06	0	0	5.0236999E-8	5.4129998E-9
2005-12-31 20:46:09	0	0	5.4459999E-8	5.4129998E-9
2005-12-31 20:46:12	0	0	5.0234E-8	5.4120002E-9
2005-12-31 20:46:15	0	0	5.1493998E-8	5.4120002E-9
2005-12-31 20:46:18	0	0	5.399E-8	5.4120002E-9
2005-12-31 20:46:21	0	0	5.2629002E-8	5.4129998E-9
2005-12-31 20:46:24	0	0	5.3760001E-8	5.4129998E-9
2005-12-31 20:46:27	0	0	5.0236999E-8	5.4129998E-9
2005-12-31 20:46:30	0	0	5.6163E-8	5.4129998E-9
2005-12-31 20:46:33	0	0	5.0238999E-8	5.4129998E-9
2005-12-31 20:46:36	0	0	5.1625001E-8	5.6479998E-9
2005-12-31 20:46:39	0	0	5.3941001E-8	5.4120002E-9
2005-12-31 20:46:42	0	0	5.0234998E-8	5.4120002E-9
2005-12-31 20:46:45	0	0	5.1409E-8	5.4120002E-9
2005-12-31 20:46:48	0	0	5.0231002E-8	5.4120002E-9
2005-12-31 20:46:51	0	0	5.0231002E-8	5.4120002E-9
2005-12-31 20:46:54	0	0	5.0227001E-8	5.4120002E-9
2005-12-31 20:46:57	0	0	5.1625001E-8	5.4120002E-9
2005-12-31 20:47:00	0	0	5.1392E-8	5.4120002E-9
2005-12-31 20:47:03	0	0	5.1461999E-8	5.4110001E-9
2005-12-31 20:47:06	0	0	5.0223999E-8	5.4110001E-9
2005-12-31 20:47:09	0	0	5.0221999E-8	5.4110001E-9
2005-12-31 20:47:12	0	0	5.0219999E-8	5.4110001E-9
2005-12-31 20:47:15	0	0	5.3085E-8	5.4110001E-9
2005-12-31 20:47:18	0	0	5.1764999E-8	5.4110001E-9
2005-12-31 20:47:21	0	0	5.0223999E-8	5.4120002E-9
2005-12-31 20:47:24	0	0	5.0223001E-8	5.4110001E-9
2005-12-31 20:47:27	0	0	5.0221001E-8	5.4110001E-9
2005-12-31 20:47:30	0	0	5.2813999E-8	5.4110001E-9
2005-12-31 20:47:33	0	0	5.3901001E-8	5.4110001E-9
2005-12-31 20:47:36	0	0	5.0217E-8	5.4110001E-9
2005-12-31 20:47:39	0	0	5.0217E-8	5.4110001E-9
2005-12-31 20:47:42	0	0	5.0215E-8	5.4110001E-9
2005-12-31 20:47:45	0	0	5.0213998E-8	5.4110001E-9
2005-12-31 20:47:48	0	0	5.0213998E-8	5.4110001E-9
2005-12-31 20:47:51	0	0	5.2541001E-8	5.4120002E-9
2005-12-31 20:47:54	0	0	5.0225001E-8	5.4120002E-9
2005-12-31 20:47:57	0	0	5.3112998E-8	5.4120002E-9
2005-12-31 20:48:00	0	0	5.2484001E-8	5.4120002E-9
2005-12-31 20:48:03	0	0	5.1476E-8	5.4120002E-9
2005-12-31 20:48:06	0	0	5.2600999E-8	5.4120002E-9
2005-12-31 20:48:09	0	0	5.1421999E-8	5.4120002E-9
2005-12-31 20:48:12	0	0	5.0232E-8	5.4120002E-9
2005-12-31 20:48:15	0	0	5.0229001E-8	5.4120002E-9
2005-12-31 20:48:18	0	0	5.0228E-8	5.4120002E-9
2005-12-31 20:48:21	0	0	5.0228E-8	5.4120002E-9
2005-12-31 20:48:24	0	0	5.3989002E-8	5.4129998E-9
2005-12-31 20:48:27	0	0	5.1343999E-8	5.4129998E-9
2005-12-31 20:48:30	0	0	5.0236999E-8	5.4129998E-9
2005-12-31 20:48:33	0	0	5.0234E-8	5.4120002E-9
2005-12-31 20:48:36	0	0	5.0234E-8	5.4120002E-9
2005-12-31 20:48:39	0	0	5.0236E-8	5.4129998E-9
2005-12-31 20:48:42	0	0	5.2979999E-8	5.4129998E-9
2005-12-31 20:48:45	0	0	5.5156999E-8	5.4129998E-9
2005-12-31 20:48:48	0	0	5.0240001E-8	5.4129998E-9
2005-12-31 20:48:51	0	0	5.0240001E-8	5.4129998E-9
2005-12-31 20:48:54	0	0	5.0240001E-8	5.4129998E-9
2005-12-31 20:48:57	0	0	5.0236E-8	5.4129998E-9
2005-12-31 20:49:00	0	0	5.1726001E-8	5.4129998E-9
2005-12-31 20:49:03	0	0	5.0236999E-8	5.4129998E-9
2005-12-31 20:49:06	0	0	5.0238999E-8	5.4129998E-9
2005-12-31 20:49:09	0	0	5.0238999E-8	5.4129998E-9
2005-12-31 20:49:12	0	0	5.0236E-8	5.4129998E-9
2005-12-31 20:49:15	0	0	5.0234998E-8	5.4120002E-9
2005-12-31 20:49:18	0	0	5.0234998E-8	5.4120002E-9
2005-12-31 20:49:21	0	0	5.0238E-8	5.4129998E-9
2005-12-31 20:49:24	0	0	5.1680001E-8	5.4129998E-9
2005-12-31 20:49:27	0	0	5.0236999E-8	5.4129998E-9
2005-12-31 20:49:30	0	0	5.0234E-8	5.4120002E-9
2005-12-31 20:49:33	0	0	5.0234E-8	5.4120002E-9
2005-12-31 20:49:36	0	0	5.2789002E-8	5.4120002E-9
2005-12-31 20:49:39	0	0	5.1276E-8	5.4129998E-9
2005-12-31 20:49:42	0	0	5.0236999E-8	5.4129998E-9
2005-12-31 20:49:45	0	0	5.0244999E-8	5.4129998E-9
2005-12-31 20:49:48	0	0	5.0246999E-8	5.4129998E-9
2005-12-31 20:49:51	0	0	5.0246999E-8	5.4129998E-9
2005-12-31 20:49:54	0	0	5.0242001E-8	5.4129998E-9
2005-12-31 20:49:57	0	0	5.0242001E-8	5.4129998E-9
2005-12-31 20:50:00	0	0	5.0242999E-8	5.4129998E-9
2005-12-31 20:50:03	0	0	5.0244999E-8	5.4129998E-9
2005-12-31 20:50:06	0	0	5.0244999E-8	5.4129998E-9
2005-12-31 20:50:09	0	0	5.0246001E-8	5.4129998E-9
2005-12-31 20:50:12	0	0	5.1644999E-8	5.4139999E-9
2005-12-31 20:50:15	0	0	5.0246999E-8	5.4139999E-9
2005-12-31 20:50:18	0	0	5.1394998E-8	5.4139999E-9
2005-12-31 20:50:21	0	0	5.0250001E-8	5.4139999E-9
2005-12-31 20:50:24	0	0	5.0249E-8	5.4139999E-9
2005-12-31 20:50:27	0	0	5.0244999E-8	5.4129998E-9
2005-12-31 20:50:30	0	0	5.0244999E-8	5.4129998E-9
2005-12-31 20:50:33	0	0	5.0246001E-8	5.4129998E-9
2005-12-31 20:50:36	0	0	5.0248001E-8	5.4139999E-9
2005-12-31 20:50:39	0	0	5.0248001E-8	5.4139999E-9
2005-12-31 20:50:42	0	0	5.0249E-8	5.4139999E-9
2005-12-31 20:50:45	0	0	5.0250001E-8	5.4139999E-9
2005-12-31 20:50:48	0	0	5.0250001E-8	5.4139999E-9
2005-12-31 20:50:51	0	0	5.0246001E-8	5.4129998E-9
2005-12-31 20:50:54	0	0	5.0244999E-8	5.4129998E-9
2005-12-31 20:50:57	0	0	5.0244001E-8	5.4129998E-9
2005-12-31 20:51:00	0	0	5.0240999E-8	5.4129998E-9
2005-12-31 20:51:03	0	0	5.0240999E-8	5.4129998E-9
2005-12-31 20:51:06	0	0	5.0244999E-8	5.4129998E-9
2005-12-31 20:51:09	0	0	5.0250001E-8	5.4139999E-9
2005-12-31 20:51:12	0	0	5.1068E-8	5.4139999E-9
2005-12-31 20:51:15	0	0	5.0252002E-8	5.4139999E-9
2005-12-31 20:51:18	0	0	5.0253E-8	5.4139999E-9
2005-12-31 20:51:21	0	0	5.0253E-8	5.4139999E-9
2005-12-31 20:51:24	0	0	5.0255E-8	5.4139999E-9
2005-12-31 20:51:27	0	0	5.0255E-8	5.4139999E-9
2005-12-31 20:51:30	0	0	5.0255E-8	5.4139999E-9
2005-12-31 20:51:33	0	0	5.0257E-8	5.4139999E-9
2005-12-31 20:51:36	0	0	5.0257E-8	5.4139999E-9
2005-12-31 20:51:39	0	0	5.0257999E-8	5.4139999E-9
2005-12-31 20:51:42	0	0	5.0259001E-8	5.4139999E-9
2005-12-31 20:51:45	0	0	5.0259001E-8	5.4139999E-9
2005-12-31 20:51:48	0	0	5.0255E-8	5.4139999E-9
2005-12-31 20:51:51	0	0	5.0253998E-8	5.4139999E-9
2005-12-31 20:51:54	0	0	5.0253998E-8	5.4139999E-9
2005-12-31 20:51:57	0	0	5.0255998E-8	5.4139999E-9
2005-12-31 20:52:00	0	0	5.0255998E-8	5.4139999E-9
2005-12-31 20:52:03	0	0	5.0255998E-8	5.4139999E-9
2005-12-31 20:52:06	0	0	5.0257999E-8	5.4139999E-9
2005-12-31 20:52:09	0	0	5.1276999E-8	5.4139999E-9
2005-12-31 20:52:12	0	0	5.0263001E-8	5.415E-9
2005-12-31 20:52:15	0	0	5.0265999E-8	5.415E-9
2005-12-31 20:52:18	0	0	5.1647E-8	5.415E-9
2005-12-31 20:52:21	0	0	5.2672E-8	5.415E-9
2005-12-31 20:52:24	0	0	5.0268E-8	5.415E-9
2005-12-31 20:52:27	0	0	5.0268E-8	5.415E-9
2005-12-31 20:52:30	0	0	5.0269001E-8	5.415E-9
2005-12-31 20:52:33	0	0	5.0269001E-8	5.415E-9
2005-12-31 20:52:36	0	0	5.0267001E-8	5.415E-9
2005-12-31 20:52:39	0	0	5.0263999E-8	5.415E-9
2005-12-31 20:52:42	0	0	5.0263999E-8	5.415E-9
2005-12-31 20:52:45	0	0	5.0265001E-8	5.415E-9
2005-12-31 20:52:48	0	0	5.0265001E-8	5.415E-9
2005-12-31 20:52:51	0	0	5.0265001E-8	5.415E-9
2005-12-31 20:52:54	0	0	5.0267001E-8	5.415E-9
2005-12-31 20:52:57	0	0	5.0267001E-8	5.415E-9
2005-12-31 20:53:00	0	0	5.0267001E-8	5.415E-9
2005-12-31 20:53:03	0	0	5.0268E-8	5.415E-9
2005-12-31 20:53:06	0	0	5.0268E-8	5.415E-9
2005-12-31 20:53:09	0	0	5.0269001E-8	5.415E-9
2005-12-31 20:53:12	0	0	5.0269001E-8	5.415E-9
2005-12-31 20:53:15	0	0	5.0269001E-8	5.415E-9
2005-12-31 20:53:18	0	0	5.0276E-8	5.4160001E-9
2005-12-31 20:53:21	0	0	5.0278E-8	5.4160001E-9
2005-12-31 20:53:24	0	0	5.1518999E-8	5.4160001E-9
2005-12-31 20:53:27	0	0	5.1531998E-8	5.4160001E-9
2005-12-31 20:53:30	0	0	5.2798001E-8	5.4160001E-9
2005-12-31 20:53:33	0	0	5.0278999E-8	5.4160001E-9
2005-12-31 20:53:36	0	0	5.2069002E-8	5.4160001E-9
2005-12-31 20:53:39	0	0	5.1731998E-8	5.4160001E-9
2005-12-31 20:53:42	0	0	5.3253999E-8	5.64E-9
2005-12-31 20:53:45	0	0	5.1610002E-8	5.4160001E-9
2005-12-31 20:53:48	0	0	5.2789002E-8	5.4160001E-9
2005-12-31 20:53:51	0	0	5.1493E-8	5.4160001E-9
2005-12-31 20:53:54	0	0	5.4722001E-8	5.4160001E-9
2005-12-31 20:53:57	0	0	5.2676999E-8	5.4160001E-9
2005-12-31 20:54:00	0	0	5.6034999E-8	5.415E-9
2005-12-31 20:54:03	0	0	5.2970002E-8	5.415E-9
2005-12-31 20:54:06	0	0	5.4983001E-8	5.415E-9
2005-12-31 20:54:09	0	0	5.1417E-8	5.415E-9
2005-12-31 20:54:12	0	0	5.1425001E-8	5.415E-9
2005-12-31 20:54:15	0	0	5.7470999E-8	5.415E-9
2005-12-31 20:54:18	0	0	5.2802999E-8	5.4139999E-9
2005-12-31 20:54:21	0	0	5.6049E-8	5.4139999E-9
2005-12-31 20:54:24	0	0	5.7465002E-8	5.4139999E-9
2005-12-31 20:54:27	0	0	5.3423001E-8	5.4139999E-9
2005-12-31 20:54:30	0	0	5.6205E-8	5.4139999E-9
2005-12-31 20:54:33	0	0	5.7466E-8	5.4139999E-9
2005-12-31 20:54:36	0	0	5.7466E-8	5.4139999E-9
2005-12-31 20:54:39	0	0	5.747E-8	5.4139999E-9
2005-12-31 20:54:42	0	0	5.7474999E-8	5.415E-9
2005-12-31 20:54:45	0	0	5.7474999E-8	5.415E-9
2005-12-31 20:54:48	0	0	5.7482001E-8	5.415E-9
2005-12-31 20:54:51	0	0	5.7484002E-8	5.4160001E-9
2005-12-31 20:54:54	0	0	5.7484002E-8	5.4160001E-9
2005-12-31 20:54:57	0	0	5.7486002E-8	5.4160001E-9
2005-12-31 20:55:00	0	0	5.6089E-8	5.4160001E-9
2005-12-31 20:55:03	0	0	5.7484002E-8	5.4160001E-9
2005-12-31 20:55:06	0	0	5.7478999E-8	5.415E-9
2005-12-31 20:55:09	0	0	5.7478999E-8	5.415E-9
2005-12-31 20:55:12	0	0	5.7476001E-8	5.415E-9
2005-12-31 20:55:15	0	0	5.7474001E-8	5.415E-9
2005-12-31 20:55:18	0	0	5.7474001E-8	5.415E-9
2005-12-31 20:55:21	0	0	5.7474999E-8	5.415E-9
2005-12-31 20:55:24	0	0	5.7474999E-8	5.415E-9
2005-12-31 20:55:27	0	0	5.7474999E-8	5.415E-9
2005-12-31 20:55:30	0	0	5.7476999E-8	5.415E-9
2005-12-31 20:55:33	0	0	5.7476999E-8	5.415E-9
2005-12-31 20:55:36	0	0	5.7474999E-8	5.415E-9
2005-12-31 20:55:39	0	0	5.7472E-8	5.415E-9
2005-12-31 20:55:42	0	0	5.7472E-8	5.415E-9
2005-12-31 20:55:45	0	0	5.7472999E-8	5.415E-9
2005-12-31 20:55:48	0	0	5.7472999E-8	5.415E-9
2005-12-31 20:55:51	0	0	5.7472999E-8	5.415E-9
2005-12-31 20:55:54	0	0	5.7474999E-8	5.415E-9
2005-12-31 20:55:57	0	0	5.7474999E-8	5.415E-9
2005-12-31 20:56:00	0	0	5.7474001E-8	5.415E-9
2005-12-31 20:56:03	0	0	5.747E-8	5.4139999E-9
2005-12-31 20:56:06	0	0	5.747E-8	5.4139999E-9
2005-12-31 20:56:09	0	0	5.7468E-8	5.4139999E-9
2005-12-31 20:56:12	0	0	5.7464E-8	5.4139999E-9
2005-12-31 20:56:15	0	0	5.7464E-8	5.4139999E-9
2005-12-31 20:56:18	0	0	5.7461001E-8	5.4139999E-9
2005-12-31 20:56:21	0	0	5.7459001E-8	5.4139999E-9
2005-12-31 20:56:24	0	0	5.7459001E-8	5.4139999E-9
2005-12-31 20:56:27	0	0	5.7455001E-8	5.4129998E-9
2005-12-31 20:56:30	0	0	5.7455001E-8	5.4129998E-9
2005-12-31 20:56:33	0	0	5.7455001E-8	5.4129998E-9
2005-12-31 20:56:36	0	0	5.7457001E-8	5.4129998E-9
2005-12-31 20:56:39	0	0	5.7457001E-8	5.4129998E-9
2005-12-31 20:56:42	0	0	5.7459001E-8	5.4129998E-9
2005-12-31 20:56:45	0	0	5.7459999E-8	5.4139999E-9
2005-12-31 20:56:48	0	0	5.7459999E-8	5.4139999E-9
2005-12-31 20:56:51	0	0	5.7455999E-8	5.4129998E-9
2005-12-31 20:56:54	0	0	5.7455001E-8	5.4129998E-9
2005-12-31 20:56:57	0	0	5.7455001E-8	5.4129998E-9
2005-12-31 20:57:00	0	0	5.7457999E-8	5.4129998E-9
2005-12-31 20:57:03	0	0	5.7457999E-8	5.4129998E-9
2005-12-31 20:57:06	0	0	5.7457001E-8	5.4129998E-9
2005-12-31 20:57:09	0	0	5.7453001E-8	5.4129998E-9
2005-12-31 20:57:12	0	0	5.7453001E-8	5.4129998E-9
2005-12-31 20:57:15	0	0	5.7451E-8	5.4129998E-9
2005-12-31 20:57:18	0	0	5.7449E-8	5.4129998E-9
2005-12-31 20:57:21	0	0	5.7449E-8	5.4129998E-9
2005-12-31 20:57:24	0	0	5.7451E-8	5.4129998E-9
2005-12-31 20:57:27	0	0	5.7451999E-8	5.4129998E-9
2005-12-31 20:57:30	0	0	5.7451999E-8	5.4129998E-9
2005-12-31 20:57:33	0	0	5.7455001E-8	5.4129998E-9
2005-12-31 20:57:36	0	0	5.7455001E-8	5.4129998E-9
2005-12-31 20:57:39	0	0	5.7455999E-8	5.4129998E-9
2005-12-31 20:57:42	0	0	5.7457001E-8	5.4129998E-9
2005-12-31 20:57:45	0	0	5.7457001E-8	5.4129998E-9
2005-12-31 20:57:48	0	0	5.7459001E-8	5.4129998E-9
2005-12-31 20:57:51	0	0	5.7459999E-8	5.4139999E-9
2005-12-31 20:57:54	0	0	5.7459999E-8	5.4139999E-9
2005-12-31 20:57:57	0	0	5.7462E-8	5.4139999E-9
2005-12-31 20:58:00	0	0	5.6308998E-8	5.4139999E-9
2005-12-31 20:58:03	0	0	5.7463001E-8	5.4139999E-9
2005-12-31 20:58:06	0	0	5.7465002E-8	5.4139999E-9
2005-12-31 20:58:09	0	0	5.7465002E-8	5.4139999E-9
2005-12-31 20:58:12	0	0	5.7465002E-8	5.4139999E-9
2005-12-31 20:58:15	0	0	5.7466998E-8	5.4139999E-9
2005-12-31 20:58:18	0	0	5.7466998E-8	5.4139999E-9
2005-12-31 20:58:21	0	0	5.7468E-8	5.4139999E-9
2005-12-31 20:58:24	0	0	5.7468998E-8	5.4139999E-9
2005-12-31 20:58:27	0	0	5.7468998E-8	5.4139999E-9
2005-12-31 20:58:30	0	0	5.7464E-8	5.4139999E-9
2005-12-31 20:58:33	0	0	5.7464E-8	5.4139999E-9
2005-12-31 20:58:36	0	0	5.7464E-8	5.4139999E-9
2005-12-31 20:58:39	0	0	5.7466E-8	5.4139999E-9
2005-12-31 20:58:42	0	0	5.7466E-8	5.4139999E-9
2005-12-31 20:58:45	0	0	5.7463001E-8	5.4139999E-9
2005-12-31 20:58:48	0	0	5.7461001E-8	5.4139999E-9
2005-12-31 20:58:51	0	0	5.7461001E-8	5.4139999E-9
2005-12-31 20:58:54	0	0	5.7457001E-8	5.4129998E-9
2005-12-31 20:58:57	0	0	5.7455999E-8	5.4129998E-9
2005-12-31 20:59:00	0	0	5.7455999E-8	5.4129998E-9
2005-12-31 20:59:03	0	0	5.7466E-8	5.4139999E-9
2005-12-31 20:59:06	0	0	5.7466E-8	5.4139999E-9
2005-12-31 20:59:09	0	0	5.7466998E-8	5.4139999E-9
2005-12-31 20:59:12	0	0	5.7468E-8	5.4139999E-9
2005-12-31 20:59:15	0	0	5.7468E-8	5.4139999E-9
2005-12-31 20:59:18	0	0	5.7465002E-8	5.4139999E-9
2005-12-31 20:59:21	0	0	5.7463001E-8	5.4139999E-9
2005-12-31 20:59:24	0	0	5.7463001E-8	5.4139999E-9
2005-12-31 20:59:27	0	0	5.7470999E-8	5.4139999E-9
2005-12-31 20:59:30	0	0	5.7472E-8	5.415E-9
2005-12-31 20:59:33	0	0	5.7470999E-8	5.415E-9
2005-12-31 20:59:36	0	0	5.7466998E-8	5.4139999E-9
2005-12-31 20:59:39	0	0	5.7466998E-8	5.4139999E-9
2005-12-31 20:59:42	0	0	5.7468E-8	5.4139999E-9
2005-12-31 20:59:45	0	0	5.7468998E-8	5.4139999E-9
2005-12-31 20:59:48	0	0	5.7468998E-8	5.4139999E-9
2005-12-31 20:59:51	0	0	5.7465002E-8	5.4139999E-9
2005-12-31 20:59:54	0	0	5.7464E-8	5.4139999E-9
2005-12-31 20:59:57	0	0	5.7464E-8	5.4139999E-9