2005-12-31 15:00:00	0	0	9.3154E-8	5.3870002E-9
2005-12-31 15:00:03	0	0	9.3154E-8	5.3870002E-9
2005-12-31 15:00:06	0	0	9.3159002E-8	5.3879998E-9
2005-12-31 15:00:09	0	0	9.3159002E-8	5.3879998E-9
2005-12-31 15:00:12	0	0	9.3159997E-8	5.3879998E-9
2005-12-31 15:00:15	0	0	9.3163003E-8	5.3879998E-9
2005-12-31 15:00:18	0	0	9.3163003E-8	5.3879998E-9
2005-12-31 15:00:21	0	0	9.3160999E-8	5.3879998E-9
2005-12-31 15:00:24	0	0	9.3159002E-8	5.3879998E-9
2005-12-31 15:00:27	0	0	9.3159002E-8	5.3879998E-9
2005-12-31 15:00:30	0	0	9.3169E-8	6.4350001E-9
2005-12-31 15:00:33	0	0	9.3171998E-8	5.3879998E-9
2005-12-31 15:00:36	0	0	9.3171998E-8	5.3879998E-9
2005-12-31 15:00:39	0	0	9.3174997E-8	5.3889999E-9
2005-12-31 15:00:42	0	0	9.3174997E-8	5.3889999E-9
2005-12-31 15:00:45	0	0	9.3175998E-8	5.3889999E-9
2005-12-31 15:00:48	0	0	9.3178997E-8	5.3889999E-9
2005-12-31 15:00:51	0	0	9.3178997E-8	5.3889999E-9
2005-12-31 15:00:54	0	0	9.3175998E-8	5.3889999E-9
2005-12-31 15:00:57	0	0	9.3174002E-8	5.3889999E-9
2005-12-31 15:01:00	0	0	9.3174002E-8	5.3889999E-9
2005-12-31 15:01:03	0	0	9.3170001E-8	5.3879998E-9
2005-12-31 15:01:06	0	0	9.3169E-8	5.3879998E-9
2005-12-31 15:01:09	0	0	9.3170001E-8	5.3879998E-9
2005-12-31 15:01:12	0	0	9.3173E-8	5.3889999E-9
2005-12-31 15:01:15	0	0	9.3173E-8	5.3889999E-9
2005-12-31 15:01:18	0	0	9.4614002E-8	5.3879998E-9
2005-12-31 15:01:21	0	0	9.3167998E-8	5.3879998E-9
2005-12-31 15:01:24	0	0	9.3167998E-8	5.3879998E-9
2005-12-31 15:01:27	0	0	9.3171003E-8	5.3879998E-9
2005-12-31 15:01:30	0	0	9.3171998E-8	5.3889999E-9
2005-12-31 15:01:33	0	0	9.3171998E-8	5.3889999E-9
2005-12-31 15:01:36	0	0	9.3175998E-8	5.3889999E-9
2005-12-31 15:01:39	0	0	9.3175998E-8	5.3889999E-9
2005-12-31 15:01:42	0	0	9.3174997E-8	5.3889999E-9
2005-12-31 15:01:45	0	0	9.3171003E-8	5.3879998E-9
2005-12-31 15:01:48	0	0	9.3171003E-8	5.3879998E-9
2005-12-31 15:01:51	0	0	9.3173E-8	5.3889999E-9
2005-12-31 15:01:54	0	0	9.3174997E-8	5.3889999E-9
2005-12-31 15:01:57	0	0	9.3174997E-8	5.3889999E-9
2005-12-31 15:02:00	0	0	9.3178002E-8	5.3889999E-9
2005-12-31 15:02:03	0	0	9.3178002E-8	5.3889999E-9
2005-12-31 15:02:06	0	0	9.3178002E-8	5.3889999E-9
2005-12-31 15:02:09	0	0	9.3182003E-8	5.3889999E-9
2005-12-31 15:02:12	0	0	9.3182003E-8	5.3889999E-9
2005-12-31 15:02:15	0	0	9.3179999E-8	5.3889999E-9
2005-12-31 15:02:18	0	0	9.3177E-8	5.3889999E-9
2005-12-31 15:02:21	0	0	9.3177E-8	5.3889999E-9
2005-12-31 15:02:24	0	0	9.3178997E-8	5.3889999E-9
2005-12-31 15:02:27	0	0	9.3179999E-8	5.3889999E-9
2005-12-31 15:02:30	0	0	9.3179999E-8	5.3889999E-9
2005-12-31 15:02:33	0	0	9.3182997E-8	5.3889999E-9
2005-12-31 15:02:36	0	0	9.3182997E-8	5.3889999E-9
2005-12-31 15:02:39	0	0	9.3182997E-8	5.3889999E-9
2005-12-31 15:02:42	0	0	9.3178002E-8	5.3889999E-9
2005-12-31 15:02:45	0	0	9.3178002E-8	5.3889999E-9
2005-12-31 15:02:48	0	0	9.3175998E-8	5.3889999E-9
2005-12-31 15:02:51	0	0	9.3173E-8	5.3889999E-9
2005-12-31 15:02:54	0	0	9.3173E-8	5.3889999E-9
2005-12-31 15:02:57	0	0	9.3170001E-8	5.3879998E-9
2005-12-31 15:03:00	0	0	9.3169E-8	5.3879998E-9
2005-12-31 15:03:03	0	0	9.3169E-8	5.3879998E-9
2005-12-31 15:03:06	0	0	9.3163997E-8	5.3879998E-9
2005-12-31 15:03:09	0	0	9.3163997E-8	5.3879998E-9
2005-12-31 15:03:12	0	0	9.3163003E-8	5.3879998E-9
2005-12-31 15:03:15	0	0	9.3159997E-8	5.3879998E-9
2005-12-31 15:03:18	0	0	9.3159997E-8	5.3879998E-9
2005-12-31 15:03:21	0	0	9.3162001E-8	5.3879998E-9
2005-12-31 15:03:24	0	0	9.3163997E-8	5.3879998E-9
2005-12-31 15:03:27	0	0	9.3163997E-8	5.3879998E-9
2005-12-31 15:03:30	0	0	9.3160999E-8	5.3879998E-9
2005-12-31 15:03:33	0	0	9.3159997E-8	5.3879998E-9
2005-12-31 15:03:36	0	0	9.3159997E-8	5.3879998E-9
2005-12-31 15:03:39	0	0	9.3155997E-8	5.3870002E-9
2005-12-31 15:03:42	0	0	9.3155997E-8	5.3870002E-9
2005-12-31 15:03:45	0	0	9.3155002E-8	5.3870002E-9
2005-12-31 15:03:48	0	0	9.3152003E-8	5.3870002E-9
2005-12-31 15:03:51	0	0	9.3152003E-8	5.3870002E-9
2005-12-31 15:03:54	0	0	9.3155002E-8	5.12E-9
2005-12-31 15:03:57	0	0	9.3156999E-8	5.3870002E-9
2005-12-31 15:04:00	0	0	9.3156999E-8	5.3870002E-9
2005-12-31 15:04:03	0	0	9.3154E-8	5.3870002E-9
2005-12-31 15:04:06	0	0	9.3152998E-8	5.3870002E-9
2005-12-31 15:04:09	0	0	9.3152998E-8	5.3870002E-9
2005-12-31 15:04:12	0	0	9.3158E-8	5.3870002E-9
2005-12-31 15:04:15	0	0	9.3158E-8	5.3870002E-9
2005-12-31 15:04:18	0	0	9.3155997E-8	5.3870002E-9
2005-12-31 15:04:21	0	0	9.3154E-8	5.3870002E-9
2005-12-31 15:04:24	0	0	9.3154E-8	5.3870002E-9
2005-12-31 15:04:27	0	0	9.3155997E-8	5.3870002E-9
2005-12-31 15:04:30	0	0	9.3158E-8	5.3879998E-9
2005-12-31 15:04:33	0	0	9.3158E-8	5.3879998E-9
2005-12-31 15:04:36	0	0	9.3155002E-8	5.3870002E-9
2005-12-31 15:04:39	0	0	9.3154E-8	5.3870002E-9
2005-12-31 15:04:42	0	0	9.3155002E-8	5.3870002E-9
2005-12-31 15:04:45	0	0	9.3159002E-8	5.3879998E-9
2005-12-31 15:04:48	0	0	9.3159002E-8	5.3879998E-9
2005-12-31 15:04:51	0	0	9.3160999E-8	5.3879998E-9
2005-12-31 15:04:54	0	0	9.1887003E-8	5.3879998E-9
2005-12-31 15:04:57	0	0	9.3163003E-8	5.3879998E-9
2005-12-31 15:05:00	0	0	9.1948003E-8	5.3879998E-9
2005-12-31 15:05:03	0	0	9.3167003E-8	5.3879998E-9
2005-12-31 15:05:06	0	0	9.1764001E-8	5.3879998E-9
2005-12-31 15:05:09	0	0	9.2171E-8	5.3879998E-9
2005-12-31 15:05:12	0	0	9.1689003E-8	5.3879998E-9
2005-12-31 15:05:15	0	0	8.8359997E-8	5.3879998E-9
2005-12-31 15:05:18	0	0	8.5956003E-8	5.3879998E-9
2005-12-31 15:05:21	0	0	9.2073002E-8	5.3879998E-9
2005-12-31 15:05:24	0	0	9.0744997E-8	5.3870002E-9
2005-12-31 15:05:27	0	0	9.2127003E-8	5.3870002E-9
2005-12-31 15:05:30	0	0	8.9616996E-8	5.3870002E-9
2005-12-31 15:05:33	0	0	9.1749001E-8	5.3870002E-9
2005-12-31 15:05:36	0	0	9.1429001E-8	5.3870002E-9
2005-12-31 15:05:39	0	0	8.6870003E-8	5.3870002E-9
2005-12-31 15:05:42	0	0	8.5953999E-8	5.3870002E-9
2005-12-31 15:05:45	0	0	8.9571998E-8	5.3870002E-9
2005-12-31 15:05:48	0	0	8.5952003E-8	5.0279998E-9
2005-12-31 15:05:51	0	0	8.7090001E-8	5.3870002E-9
2005-12-31 15:05:54	0	0	8.8973998E-8	5.3870002E-9
2005-12-31 15:05:57	0	0	8.7826997E-8	4.9539999E-9
2005-12-31 15:06:00	0	0	9.1228998E-8	5.3870002E-9
2005-12-31 15:06:03	0	0	8.8234998E-8	5.3870002E-9
2005-12-31 15:06:06	0	0	8.5958E-8	5.3879998E-9
2005-12-31 15:06:09	0	0	8.5959002E-8	5.3879998E-9
2005-12-31 15:06:12	0	0	8.5959002E-8	5.3879998E-9
2005-12-31 15:06:15	0	0	8.5963002E-8	5.3879998E-9
2005-12-31 15:06:18	0	0	8.7361002E-8	5.3879998E-9
2005-12-31 15:06:21	0	0	8.5963997E-8	5.1520002E-9
2005-12-31 15:06:24	0	0	8.5967002E-8	5.3879998E-9
2005-12-31 15:06:27	0	0	8.7179998E-8	5.07E-9
2005-12-31 15:06:30	0	0	8.5968999E-8	5.3879998E-9
2005-12-31 15:06:33	0	0	8.7007997E-8	5.3889999E-9
2005-12-31 15:06:36	0	0	8.5970001E-8	5.3889999E-9
2005-12-31 15:06:39	0	0	8.5966001E-8	5.3879998E-9
2005-12-31 15:06:42	0	0	8.5966001E-8	5.3879998E-9
2005-12-31 15:06:45	0	0	8.5967002E-8	5.3879998E-9
2005-12-31 15:06:48	0	0	8.5970001E-8	5.3889999E-9
2005-12-31 15:06:51	0	0	8.5970001E-8	5.3889999E-9
2005-12-31 15:06:54	0	0	8.5967997E-8	5.3879998E-9
2005-12-31 15:06:57	0	0	8.5964999E-8	5.3879998E-9
2005-12-31 15:07:00	0	0	8.5964999E-8	5.3879998E-9
2005-12-31 15:07:03	0	0	8.5967997E-8	5.0889999E-9
2005-12-31 15:07:06	0	0	8.5968999E-8	5.3879998E-9
2005-12-31 15:07:09	0	0	8.5968999E-8	5.3879998E-9
2005-12-31 15:07:12	0	0	8.5963997E-8	4.7730002E-9
2005-12-31 15:07:15	0	0	8.5963997E-8	5.3879998E-9
2005-12-31 15:07:18	0	0	8.5963002E-8	5.3879998E-9
2005-12-31 15:07:21	0	0	8.5959996E-8	5.3879998E-9
2005-12-31 15:07:24	0	0	8.5959996E-8	5.3879998E-9
2005-12-31 15:07:27	0	0	8.5958E-8	5.3879998E-9
2005-12-31 15:07:30	0	0	8.5956003E-8	5.3879998E-9
2005-12-31 15:07:33	0	0	8.5956003E-8	5.3879998E-9
2005-12-31 15:07:36	0	0	8.5952998E-8	5.3870002E-9
2005-12-31 15:07:39	0	0	8.5952003E-8	5.3870002E-9
2005-12-31 15:07:42	0	0	8.5952003E-8	5.3870002E-9
2005-12-31 15:07:45	0	0	8.5956998E-8	5.3879998E-9
2005-12-31 15:07:48	0	0	8.5956998E-8	5.3879998E-9
2005-12-31 15:07:51	0	0	8.5958E-8	5.3879998E-9
2005-12-31 15:07:54	0	0	8.5960998E-8	5.3879998E-9
2005-12-31 15:07:57	0	0	8.5960998E-8	5.3879998E-9
2005-12-31 15:08:00	0	0	8.5959002E-8	5.3879998E-9
2005-12-31 15:08:03	0	0	8.5956998E-8	5.3879998E-9
2005-12-31 15:08:06	0	0	8.5956998E-8	5.3879998E-9
2005-12-31 15:08:09	0	0	8.5953999E-8	5.3870002E-9
2005-12-31 15:08:12	0	0	8.5952998E-8	5.3870002E-9
2005-12-31 15:08:15	0	0	8.5953999E-8	5.3870002E-9
2005-12-31 15:08:18	0	0	8.5956998E-8	5.3879998E-9
2005-12-31 15:08:21	0	0	8.5956998E-8	5.3879998E-9
2005-12-31 15:08:24	0	0	8.5959002E-8	5.3879998E-9
2005-12-31 15:08:27	0	0	8.5962E-8	5.3879998E-9
2005-12-31 15:08:30	0	0	8.5962E-8	5.3879998E-9
2005-12-31 15:08:33	0	0	8.5963997E-8	5.3879998E-9
2005-12-31 15:08:36	0	0	8.5964999E-8	5.3879998E-9
2005-12-31 15:08:39	0	0	8.5964999E-8	5.3879998E-9
2005-12-31 15:08:42	0	0	8.5968999E-8	5.3889999E-9
2005-12-31 15:08:45	0	0	8.5968999E-8	5.3889999E-9
2005-12-31 15:08:48	0	0	8.5967997E-8	5.3879998E-9
2005-12-31 15:08:51	0	0	8.5964999E-8	5.3879998E-9
2005-12-31 15:08:54	0	0	8.5964999E-8	5.3879998E-9
2005-12-31 15:08:57	0	0	8.5963002E-8	5.3879998E-9
2005-12-31 15:09:00	0	0	8.5960998E-8	5.3879998E-9
2005-12-31 15:09:03	0	0	8.5960998E-8	5.3879998E-9
2005-12-31 15:09:06	0	0	8.5963997E-8	5.3879998E-9
2005-12-31 15:09:09	0	0	8.5964999E-8	5.3879998E-9
2005-12-31 15:09:12	0	0	8.5964999E-8	5.3879998E-9
2005-12-31 15:09:15	0	0	8.5967997E-8	5.3879998E-9
2005-12-31 15:09:18	0	0	8.5967997E-8	5.3879998E-9
2005-12-31 15:09:21	0	0	8.5971998E-8	5.3889999E-9
2005-12-31 15:09:24	0	0	8.5979998E-8	5.3889999E-9
2005-12-31 15:09:27	0	0	8.5979998E-8	5.3889999E-9
2005-12-31 15:09:30	0	0	8.5982002E-8	4.6339999E-9
2005-12-31 15:09:33	0	0	8.5982997E-8	5.0539999E-9
2005-12-31 15:09:36	0	0	8.5982997E-8	5.39E-9
2005-12-31 15:09:39	0	0	8.5979003E-8	5.3889999E-9
2005-12-31 15:09:42	0	0	8.5978002E-8	5.3889999E-9
2005-12-31 15:09:45	0	0	8.5978002E-8	5.3889999E-9
2005-12-31 15:09:48	0	0	8.5981E-8	5.3889999E-9
2005-12-31 15:09:51	0	0	8.7438004E-8	5.3889999E-9
2005-12-31 15:09:54	0	0	8.5979003E-8	5.3889999E-9
2005-12-31 15:09:57	0	0	8.5975998E-8	5.3889999E-9
2005-12-31 15:10:00	0	0	8.5975998E-8	5.3889999E-9
2005-12-31 15:10:03	0	0	8.5972999E-8	5.3889999E-9
2005-12-31 15:10:06	0	0	8.5971003E-8	5.3889999E-9
2005-12-31 15:10:09	0	0	8.5971003E-8	5.3889999E-9
2005-12-31 15:10:12	0	0	8.5975003E-8	5.3889999E-9
2005-12-31 15:10:15	0	0	8.5975003E-8	5.3889999E-9
2005-12-31 15:10:18	0	0	8.5974001E-8	5.3889999E-9
2005-12-31 15:10:21	0	0	8.5970001E-8	5.3889999E-9
2005-12-31 15:10:24	0	0	8.5970001E-8	5.3889999E-9
2005-12-31 15:10:27	0	0	8.5967997E-8	5.3879998E-9
2005-12-31 15:10:30	0	0	8.5964999E-8	5.3879998E-9
2005-12-31 15:10:33	0	0	8.5964999E-8	5.3879998E-9
2005-12-31 15:10:36	0	0	8.5962E-8	5.3879998E-9
2005-12-31 15:10:39	0	0	8.5960998E-8	5.3879998E-9
2005-12-31 15:10:42	0	0	8.5960998E-8	5.3879998E-9
2005-12-31 15:10:45	0	0	8.5964999E-8	5.3879998E-9
2005-12-31 15:10:48	0	0	8.5964999E-8	5.3879998E-9
2005-12-31 15:10:51	0	0	8.5963997E-8	5.3879998E-9
2005-12-31 15:10:54	0	0	8.5960998E-8	5.3879998E-9
2005-12-31 15:10:57	0	0	8.5960998E-8	5.3879998E-9
2005-12-31 15:11:00	0	0	8.5963002E-8	5.3879998E-9
2005-12-31 15:11:03	0	0	8.5964999E-8	5.3879998E-9
2005-12-31 15:11:06	0	0	8.5964999E-8	5.3879998E-9
2005-12-31 15:11:09	0	0	8.5967997E-8	5.3879998E-9
2005-12-31 15:11:12	0	0	8.5968999E-8	5.3879998E-9
2005-12-31 15:11:15	0	0	8.5968999E-8	5.3879998E-9
2005-12-31 15:11:18	0	0	8.5963997E-8	5.3879998E-9
2005-12-31 15:11:21	0	0	8.5963997E-8	5.0020001E-9
2005-12-31 15:11:24	0	0	8.5967997E-8	5.3879998E-9
2005-12-31 15:11:27	0	0	8.5975998E-8	5.3889999E-9
2005-12-31 15:11:30	0	0	8.5975998E-8	5.3889999E-9
2005-12-31 15:11:33	0	0	8.5978002E-8	5.3889999E-9
2005-12-31 15:11:36	0	0	8.5979003E-8	5.0079998E-9
2005-12-31 15:11:39	0	0	8.5979003E-8	4.96E-9
2005-12-31 15:11:42	0	0	8.5975003E-8	5.3889999E-9
2005-12-31 15:11:45	0	0	8.5974001E-8	5.3889999E-9
2005-12-31 15:11:48	0	0	8.5972999E-8	5.3889999E-9
2005-12-31 15:11:51	0	0	8.5968999E-8	5.3889999E-9
2005-12-31 15:11:54	0	0	8.5968999E-8	5.3889999E-9
2005-12-31 15:11:57	0	0	8.5967997E-8	5.3879998E-9
2005-12-31 15:12:00	0	0	8.5964999E-8	5.3879998E-9
2005-12-31 15:12:03	0	0	8.5964999E-8	5.3879998E-9
2005-12-31 15:12:06	0	0	8.5962E-8	5.3879998E-9
2005-12-31 15:12:09	0	0	8.5960998E-8	5.3879998E-9
2005-12-31 15:12:12	0	0	8.5960998E-8	5.3879998E-9
2005-12-31 15:12:15	0	0	8.5964999E-8	5.3879998E-9
2005-12-31 15:12:18	0	0	8.5964999E-8	5.3879998E-9
2005-12-31 15:12:21	0	0	8.5963997E-8	5.3879998E-9
2005-12-31 15:12:24	0	0	8.5959996E-8	5.3879998E-9
2005-12-31 15:12:27	0	0	8.5959996E-8	5.3879998E-9
2005-12-31 15:12:30	0	0	8.5963002E-8	5.3879998E-9
2005-12-31 15:12:33	0	0	8.5963997E-8	5.3879998E-9
2005-12-31 15:12:36	0	0	8.5963997E-8	5.3879998E-9
2005-12-31 15:12:39	0	0	8.5974001E-8	5.3889999E-9
2005-12-31 15:12:42	0	0	8.5975998E-8	5.0210001E-9
2005-12-31 15:12:45	0	0	8.5975998E-8	5.3889999E-9
2005-12-31 15:12:48	0	0	8.5971003E-8	5.3889999E-9
2005-12-31 15:12:51	0	0	8.5971003E-8	5.3889999E-9
2005-12-31 15:12:54	0	0	8.5970001E-8	5.3889999E-9
2005-12-31 15:12:57	0	0	8.5967002E-8	5.3879998E-9
2005-12-31 15:13:00	0	0	8.5967002E-8	5.3879998E-9
2005-12-31 15:13:03	0	0	8.5968999E-8	5.3879998E-9
2005-12-31 15:13:06	0	0	8.5971003E-8	5.3889999E-9
2005-12-31 15:13:09	0	0	8.5971003E-8	5.3889999E-9
2005-12-31 15:13:12	0	0	8.5974001E-8	5.3889999E-9
2005-12-31 15:13:15	0	0	8.5974001E-8	5.3889999E-9
2005-12-31 15:13:18	0	0	8.5975003E-8	5.3889999E-9
2005-12-31 15:13:21	0	0	8.5977E-8	5.3889999E-9
2005-12-31 15:13:24	0	0	8.5977E-8	5.0070001E-9
2005-12-31 15:13:27	0	0	8.5975003E-8	5.3889999E-9
2005-12-31 15:13:30	0	0	8.5972999E-8	5.3889999E-9
2005-12-31 15:13:33	0	0	8.5972999E-8	5.0589999E-9
2005-12-31 15:13:36	0	0	8.5968999E-8	5.3889999E-9
2005-12-31 15:13:39	0	0	8.5967997E-8	4.7530002E-9
2005-12-31 15:13:42	0	0	8.5967997E-8	4.9760001E-9
2005-12-31 15:13:45	0	0	8.5971998E-8	5.3889999E-9
2005-12-31 15:13:48	0	0	8.5971998E-8	5.3889999E-9
2005-12-31 15:13:51	0	0	8.5971998E-8	5.3889999E-9
2005-12-31 15:13:54	0	0	8.5975003E-8	5.0860001E-9
2005-12-31 15:13:57	0	0	8.5975003E-8	5.0570002E-9
2005-12-31 15:14:00	0	0	8.5972999E-8	5.0189999E-9
2005-12-31 15:14:03	0	0	8.5970001E-8	4.826E-9
2005-12-31 15:14:06	0	0	8.5970001E-8	4.9979998E-9
2005-12-31 15:14:09	0	0	8.5967002E-8	5.3879998E-9
2005-12-31 15:14:12	0	0	8.5966001E-8	5.3879998E-9
2005-12-31 15:14:15	0	0	8.5966001E-8	5.3879998E-9
2005-12-31 15:14:18	0	0	8.5960998E-8	5.3879998E-9
2005-12-31 15:14:21	0	0	8.5960998E-8	5.3879998E-9
2005-12-31 15:14:24	0	0	8.5962E-8	5.3879998E-9
2005-12-31 15:14:27	0	0	8.5964999E-8	5.3879998E-9
2005-12-31 15:14:30	0	0	8.5964999E-8	5.3879998E-9
2005-12-31 15:14:33	0	0	8.5967002E-8	5.3879998E-9
2005-12-31 15:14:36	0	0	8.5968999E-8	5.3879998E-9
2005-12-31 15:14:39	0	0	8.5968999E-8	5.3879998E-9
2005-12-31 15:14:42	0	0	8.5978002E-8	5.0979998E-9
2005-12-31 15:14:45	0	0	8.5981E-8	5.0879998E-9
2005-12-31 15:14:48	0	0	8.5981E-8	5.3889999E-9
2005-12-31 15:14:51	0	0	8.5975998E-8	5.3889999E-9
2005-12-31 15:14:54	0	0	8.5975998E-8	5.3889999E-9
2005-12-31 15:14:57	0	0	8.5977E-8	5.3889999E-9
2005-12-31 15:15:00	0	0	8.5979003E-8	5.3889999E-9
2005-12-31 15:15:03	0	0	8.5979003E-8	5.3889999E-9
2005-12-31 15:15:06	0	0	8.5975998E-8	5.3889999E-9
2005-12-31 15:15:09	0	0	8.5974001E-8	5.3889999E-9
2005-12-31 15:15:12	0	0	8.5974001E-8	5.3889999E-9
2005-12-31 15:15:15	0	0	8.5970001E-8	5.3889999E-9
2005-12-31 15:15:18	0	0	8.5968999E-8	5.3889999E-9
2005-12-31 15:15:21	0	0	8.5967997E-8	5.3879998E-9
2005-12-31 15:15:24	0	0	8.5964999E-8	5.3879998E-9
2005-12-31 15:15:27	0	0	8.5964999E-8	5.3879998E-9
2005-12-31 15:15:30	0	0	8.5963002E-8	5.3879998E-9
2005-12-31 15:15:33	0	0	8.5960998E-8	5.3879998E-9
2005-12-31 15:15:36	0	0	8.5960998E-8	5.3879998E-9
2005-12-31 15:15:39	0	0	8.5958E-8	5.3879998E-9
2005-12-31 15:15:42	0	0	8.5956003E-8	5.3879998E-9
2005-12-31 15:15:45	0	0	8.5956003E-8	5.3879998E-9
2005-12-31 15:15:48	0	0	8.5952998E-8	5.3870002E-9
2005-12-31 15:15:51	0	0	8.5952998E-8	5.3870002E-9
2005-12-31 15:15:54	0	0	8.5952003E-8	5.3870002E-9
2005-12-31 15:15:57	0	0	8.5948997E-8	5.3870002E-9
2005-12-31 15:16:00	0	0	8.5948997E-8	5.3870002E-9
2005-12-31 15:16:03	0	0	8.5947001E-8	5.3870002E-9
2005-12-31 15:16:06	0	0	8.5945999E-8	5.3870002E-9
2005-12-31 15:16:09	0	0	8.5945999E-8	5.3870002E-9
2005-12-31 15:16:12	0	0	8.5948997E-8	5.3870002E-9
2005-12-31 15:16:15	0	0	8.5949999E-8	5.3870002E-9
2005-12-31 15:16:18	0	0	8.5949999E-8	5.0510001E-9
2005-12-31 15:16:21	0	0	8.5947001E-8	5.3870002E-9
2005-12-31 15:16:24	0	0	8.5947001E-8	5.3870002E-9
2005-12-31 15:16:27	0	0	8.5945999E-8	5.3870002E-9
2005-12-31 15:16:30	0	0	8.5943E-8	5.3870002E-9
2005-12-31 15:16:33	0	0	8.5943E-8	5.3870002E-9
2005-12-31 15:16:36	0	0	8.5941998E-8	5.3860001E-9
2005-12-31 15:16:39	0	0	8.5940002E-8	5.1270002E-9
2005-12-31 15:16:42	0	0	8.5940002E-8	5.3860001E-9
2005-12-31 15:16:45	0	0	8.5944997E-8	5.3870002E-9
2005-12-31 15:16:48	0	0	8.5944997E-8	5.3870002E-9
2005-12-31 15:16:51	0	0	8.5945999E-8	5.3870002E-9
2005-12-31 15:16:54	0	0	8.5949999E-8	5.3870002E-9
2005-12-31 15:16:57	0	0	8.5949999E-8	5.3870002E-9
2005-12-31 15:17:00	0	0	8.5948997E-8	5.3870002E-9
2005-12-31 15:17:03	0	0	8.5947001E-8	5.3870002E-9
2005-12-31 15:17:06	0	0	8.5947001E-8	5.3870002E-9
2005-12-31 15:17:09	0	0	8.5949999E-8	5.3870002E-9
2005-12-31 15:17:12	0	0	8.5951001E-8	5.3870002E-9
2005-12-31 15:17:15	0	0	8.5951001E-8	5.3870002E-9
2005-12-31 15:17:18	0	0	8.5948002E-8	5.3870002E-9
2005-12-31 15:17:21	0	0	8.5948002E-8	5.3870002E-9
2005-12-31 15:17:24	0	0	8.5948997E-8	5.3870002E-9
2005-12-31 15:17:27	0	0	8.5952003E-8	5.3870002E-9
2005-12-31 15:17:30	0	0	8.5952003E-8	5.3870002E-9
2005-12-31 15:17:33	0	0	8.5951001E-8	5.3870002E-9
2005-12-31 15:17:36	0	0	8.5948997E-8	5.3870002E-9
2005-12-31 15:17:39	0	0	8.5948997E-8	5.3870002E-9
2005-12-31 15:17:42	0	0	8.5945999E-8	5.3870002E-9
2005-12-31 15:17:45	0	0	8.5944997E-8	5.3870002E-9
2005-12-31 15:17:48	0	0	8.5944997E-8	5.3870002E-9
2005-12-31 15:17:51	0	0	8.5949999E-8	5.3870002E-9
2005-12-31 15:17:54	0	0	8.5949999E-8	5.3870002E-9
2005-12-31 15:17:57	0	0	8.5951001E-8	5.3870002E-9
2005-12-31 15:18:00	0	0	8.5955001E-8	5.3870002E-9
2005-12-31 15:18:03	0	0	8.5955001E-8	5.3870002E-9
2005-12-31 15:18:06	0	0	8.5956998E-8	5.3879998E-9
2005-12-31 15:18:09	0	0	8.5959002E-8	5.3879998E-9
2005-12-31 15:18:12	0	0	8.5959002E-8	5.3879998E-9
2005-12-31 15:18:15	0	0	8.5962E-8	5.3879998E-9
2005-12-31 15:18:18	0	0	8.5963002E-8	5.3879998E-9
2005-12-31 15:18:21	0	0	8.5963002E-8	5.3879998E-9
2005-12-31 15:18:24	0	0	8.5967002E-8	5.3879998E-9
2005-12-31 15:18:27	0	0	8.5967002E-8	5.3879998E-9
2005-12-31 15:18:30	0	0	8.5967997E-8	5.3879998E-9
2005-12-31 15:18:33	0	0	8.5970001E-8	5.0710001E-9
2005-12-31 15:18:36	0	0	8.5970001E-8	5.3889999E-9
2005-12-31 15:18:39	0	0	8.5972999E-8	5.3889999E-9
2005-12-31 15:18:42	0	0	8.5974001E-8	5.3889999E-9
2005-12-31 15:18:45	0	0	8.5974001E-8	5.3889999E-9
2005-12-31 15:18:48	0	0	8.5977E-8	5.3889999E-9
2005-12-31 15:18:51	0	0	8.5977E-8	5.3889999E-9
2005-12-31 15:18:54	0	0	8.5978002E-8	5.3889999E-9
2005-12-31 15:18:57	0	0	8.5979998E-8	5.0389999E-9
2005-12-31 15:19:00	0	0	8.5979998E-8	5.3889999E-9
2005-12-31 15:19:03	0	0	8.5982002E-8	5.3889999E-9
2005-12-31 15:19:06	0	0	8.5982997E-8	5.0089999E-9
2005-12-31 15:19:09	0	0	8.5982997E-8	5.02E-9
2005-12-31 15:19:12	0	0	8.5979998E-8	5.3889999E-9
2005-12-31 15:19:15	0	0	8.5978002E-8	5.3889999E-9
2005-12-31 15:19:18	0	0	8.5978002E-8	4.7539999E-9
2005-12-31 15:19:21	0	0	8.5972999E-8	5.3889999E-9
2005-12-31 15:19:24	0	0	8.5972999E-8	5.3889999E-9
2005-12-31 15:19:27	0	0	8.5971998E-8	5.3889999E-9
2005-12-31 15:19:30	0	0	8.5968999E-8	5.3879998E-9
2005-12-31 15:19:33	0	0	8.5968999E-8	5.3879998E-9
2005-12-31 15:19:36	0	0	8.5971003E-8	5.3889999E-9
2005-12-31 15:19:39	0	0	8.5971998E-8	5.0579998E-9
2005-12-31 15:19:42	0	0	8.5971998E-8	5.3889999E-9
2005-12-31 15:19:45	0	0	8.5968999E-8	5.3879998E-9
2005-12-31 15:19:48	0	0	8.5967997E-8	5.3879998E-9
2005-12-31 15:19:51	0	0	8.5967997E-8	5.3879998E-9
2005-12-31 15:19:54	0	0	8.5979003E-8	5.3889999E-9
2005-12-31 15:19:57	0	0	8.5979003E-8	5.3889999E-9
2005-12-31 15:20:00	0	0	8.5982997E-8	5.39E-9
2005-12-31 15:20:03	0	0	8.5990003E-8	5.39E-9
2005-12-31 15:20:06	0	0	8.5990003E-8	5.39E-9
2005-12-31 15:20:09	0	0	8.5986997E-8	5.39E-9
2005-12-31 15:20:12	0	0	8.5985E-8	5.39E-9
2005-12-31 15:20:15	0	0	8.5985E-8	5.39E-9
2005-12-31 15:20:18	0	0	8.5979998E-8	5.3889999E-9
2005-12-31 15:20:21	0	0	8.5979998E-8	5.3889999E-9
2005-12-31 15:20:24	0	0	8.5979003E-8	5.3889999E-9
2005-12-31 15:20:27	0	0	8.5975003E-8	5.3889999E-9
2005-12-31 15:20:30	0	0	8.5975003E-8	5.3889999E-9
2005-12-31 15:20:33	0	0	8.5972999E-8	5.3889999E-9
2005-12-31 15:20:36	0	0	8.5970001E-8	5.3889999E-9
2005-12-31 15:20:39	0	0	8.5970001E-8	5.3889999E-9
2005-12-31 15:20:42	0	0	8.5977E-8	5.3889999E-9
2005-12-31 15:20:45	0	0	8.5981E-8	5.3889999E-9
2005-12-31 15:20:48	0	0	8.5981E-8	5.3889999E-9
2005-12-31 15:20:51	0	0	8.5983999E-8	5.39E-9
2005-12-31 15:20:54	0	0	8.5983999E-8	5.39E-9
2005-12-31 15:20:57	0	0	8.5985E-8	5.39E-9
2005-12-31 15:21:00	0	0	8.5986997E-8	5.39E-9
2005-12-31 15:21:03	0	0	8.5986997E-8	5.39E-9
2005-12-31 15:21:06	0	0	8.5987999E-8	5.39E-9
2005-12-31 15:21:09	0	0	8.5990003E-8	5.39E-9
2005-12-31 15:21:12	0	0	8.5990003E-8	5.39E-9
2005-12-31 15:21:15	0	0	8.5998003E-8	5.3910001E-9
2005-12-31 15:21:18	0	0	8.6E-8	5.3910001E-9
2005-12-31 15:21:21	0	0	8.6E-8	5.3910001E-9
2005-12-31 15:21:24	0	0	8.6001997E-8	5.3910001E-9
2005-12-31 15:21:27	0	0	8.6001997E-8	5.3910001E-9
2005-12-31 15:21:30	0	0	8.6002999E-8	5.3910001E-9
2005-12-31 15:21:33	0	0	8.6004E-8	5.3910001E-9
2005-12-31 15:21:36	0	0	8.6004E-8	5.3910001E-9
2005-12-31 15:21:39	0	0	8.6001002E-8	5.3910001E-9
2005-12-31 15:21:42	0	0	8.5998003E-8	5.3910001E-9
2005-12-31 15:21:45	0	0	8.7210999E-8	5.3910001E-9
2005-12-31 15:21:48	0	0	8.5993001E-8	5.39E-9
2005-12-31 15:21:51	0	0	8.6912003E-8	5.39E-9
2005-12-31 15:21:54	0	0	8.5991999E-8	5.39E-9
2005-12-31 15:21:57	0	0	8.5994998E-8	5.39E-9
2005-12-31 15:22:00	0	0	8.8648001E-8	5.39E-9
2005-12-31 15:22:03	0	0	8.5991999E-8	5.39E-9
2005-12-31 15:22:06	0	0	8.5989001E-8	5.39E-9
2005-12-31 15:22:09	0	0	8.5989001E-8	5.39E-9
2005-12-31 15:22:12	0	0	8.5990003E-8	5.39E-9
2005-12-31 15:22:15	0	0	8.7601997E-8	5.39E-9
2005-12-31 15:22:18	0	0	9.0341999E-8	5.39E-9
2005-12-31 15:22:21	0	0	8.5994003E-8	5.39E-9
2005-12-31 15:22:24	0	0	9.0870998E-8	5.39E-9
2005-12-31 15:22:27	0	0	8.7170001E-8	5.39E-9
2005-12-31 15:22:30	0	0	9.0634003E-8	5.3910001E-9
2005-12-31 15:22:33	0	0	9.0899E-8	5.3910001E-9
2005-12-31 15:22:36	0	0	8.9838998E-8	5.3910001E-9
2005-12-31 15:22:39	0	0	9.0278E-8	5.3910001E-9
2005-12-31 15:22:42	0	0	9.3209998E-8	5.3910001E-9
2005-12-31 15:22:45	0	0	9.0649003E-8	5.3910001E-9
2005-12-31 15:22:48	0	0	9.2067999E-8	5.3910001E-9
2005-12-31 15:22:51	0	0	9.3212002E-8	5.3910001E-9
2005-12-31 15:22:54	0	0	9.3205003E-8	5.3910001E-9
2005-12-31 15:22:57	0	0	9.3205003E-8	5.3910001E-9
2005-12-31 15:23:00	0	0	9.1762999E-8	5.3910001E-9
2005-12-31 15:23:03	0	0	9.3198999E-8	5.39E-9
2005-12-31 15:23:06	0	0	9.3198999E-8	5.39E-9
2005-12-31 15:23:09	0	0	9.3200001E-8	5.3910001E-9
2005-12-31 15:23:12	0	0	9.3201002E-8	5.3910001E-9
2005-12-31 15:23:15	0	0	9.3201002E-8	5.3910001E-9
2005-12-31 15:23:18	0	0	9.3197002E-8	5.39E-9
2005-12-31 15:23:21	0	0	9.3194998E-8	5.39E-9
2005-12-31 15:23:24	0	0	9.3194998E-8	5.39E-9
2005-12-31 15:23:27	0	0	9.3197997E-8	5.39E-9
2005-12-31 15:23:30	0	0	9.3197997E-8	5.39E-9
2005-12-31 15:23:33	0	0	9.3198999E-8	5.39E-9
2005-12-31 15:23:36	0	0	9.3200001E-8	5.3910001E-9
2005-12-31 15:23:39	0	0	9.3200001E-8	5.3910001E-9
2005-12-31 15:23:42	0	0	9.3197002E-8	5.39E-9
2005-12-31 15:23:45	0	0	9.3193997E-8	5.39E-9
2005-12-31 15:23:48	0	0	9.3193997E-8	5.39E-9
2005-12-31 15:23:51	0	0	9.3189001E-8	5.39E-9
2005-12-31 15:23:54	0	0	9.3188E-8	5.39E-9
2005-12-31 15:23:57	0	0	9.3189001E-8	5.39E-9
2005-12-31 15:24:00	0	0	9.3190998E-8	5.39E-9
2005-12-31 15:24:03	0	0	9.3190998E-8	5.39E-9
2005-12-31 15:24:06	0	0	9.3189001E-8	5.39E-9
2005-12-31 15:24:09	0	0	9.3186003E-8	5.39E-9
2005-12-31 15:24:12	0	0	9.3186003E-8	5.39E-9
2005-12-31 15:24:15	0	0	9.7989997E-8	5.39E-9
2005-12-31 15:24:18	0	0	1.00392E-7	5.39E-9
2005-12-31 15:24:21	0	0	9.9382E-8	5.39E-9
2005-12-31 15:24:24	0	0	1.00395E-7	5.39E-9
2005-12-31 15:24:27	0	0	1.00395E-7	5.39E-9
2005-12-31 15:24:30	0	0	1.00394E-7	5.39E-9
2005-12-31 15:24:33	0	0	1.00389E-7	5.39E-9
2005-12-31 15:24:36	0	0	1.00389E-7	5.39E-9
2005-12-31 15:24:39	0	0	1.00394E-7	5.39E-9
2005-12-31 15:24:42	0	0	1.00401E-7	5.39E-9
2005-12-31 15:24:45	0	0	1.00401E-7	5.39E-9
2005-12-31 15:24:48	0	0	1.00396E-7	5.39E-9
2005-12-31 15:24:51	0	0	1.00395E-7	5.39E-9
2005-12-31 15:24:54	0	0	1.00395E-7	5.39E-9
2005-12-31 15:24:57	0	0	1.00397E-7	5.39E-9
2005-12-31 15:25:00	0	0	1.00397E-7	5.39E-9
2005-12-31 15:25:03	0	0	1.02571E-7	5.39E-9
2005-12-31 15:25:06	0	0	1.02043E-7	5.3910001E-9
2005-12-31 15:25:09	0	0	1.04821E-7	5.3910001E-9
2005-12-31 15:25:12	0	0	1.07613E-7	5.3910001E-9
2005-12-31 15:25:15	0	0	1.06446E-7	5.3910001E-9
2005-12-31 15:25:18	0	0	1.07614E-7	5.3910001E-9
2005-12-31 15:25:21	0	0	1.07609E-7	5.3910001E-9
2005-12-31 15:25:24	0	0	1.07608E-7	5.3910001E-9
2005-12-31 15:25:27	0	0	1.07607E-7	5.3910001E-9
2005-12-31 15:25:30	0	0	1.07601E-7	5.39E-9
2005-12-31 15:25:33	0	0	1.07601E-7	5.39E-9
2005-12-31 15:25:36	0	0	1.07599E-7	5.39E-9
2005-12-31 15:25:39	0	0	1.07595E-7	5.39E-9
2005-12-31 15:25:42	0	0	1.07595E-7	5.39E-9
2005-12-31 15:25:45	0	0	1.07592E-7	5.3889999E-9
2005-12-31 15:25:48	0	0	1.07589E-7	5.3889999E-9
2005-12-31 15:25:51	0	0	1.07589E-7	5.3889999E-9
2005-12-31 15:25:54	0	0	1.07585E-7	5.3889999E-9
2005-12-31 15:25:57	0	0	1.07584E-7	5.3889999E-9
2005-12-31 15:26:00	0	0	1.07585E-7	5.3889999E-9
2005-12-31 15:26:03	0	0	1.07588E-7	5.3889999E-9
2005-12-31 15:26:06	0	0	1.07588E-7	5.3889999E-9
2005-12-31 15:26:09	0	0	1.07585E-7	5.3889999E-9
2005-12-31 15:26:12	0	0	1.07582E-7	5.3889999E-9
2005-12-31 15:26:15	0	0	1.07582E-7	5.3889999E-9
2005-12-31 15:26:18	0	0	1.07585E-7	5.3889999E-9
2005-12-31 15:26:21	0	0	1.07586E-7	5.3889999E-9
2005-12-31 15:26:24	0	0	1.07586E-7	5.3889999E-9
2005-12-31 15:26:27	0	0	1.07581E-7	5.3889999E-9
2005-12-31 15:26:30	0	0	1.07581E-7	5.6870002E-9
2005-12-31 15:26:33	0	0	1.07581E-7	5.3889999E-9
2005-12-31 15:26:36	0	0	1.07584E-7	5.3889999E-9
2005-12-31 15:26:39	0	0	1.07584E-7	5.3889999E-9
2005-12-31 15:26:42	0	0	1.07582E-7	5.3889999E-9
2005-12-31 15:26:45	0	0	1.07579E-7	5.3889999E-9
2005-12-31 15:26:48	0	0	1.07579E-7	5.3889999E-9
2005-12-31 15:26:51	0	0	1.07575E-7	5.3879998E-9
2005-12-31 15:26:54	0	0	1.07574E-7	5.3879998E-9
2005-12-31 15:26:57	0	0	1.07574E-7	5.3879998E-9
2005-12-31 15:27:00	0	0	1.07578E-7	5.3889999E-9
2005-12-31 15:27:03	0	0	1.07578E-7	5.3889999E-9
2005-12-31 15:27:06	0	0	1.0758E-7	5.3889999E-9
2005-12-31 15:27:09	0	0	1.07582E-7	5.3889999E-9
2005-12-31 15:27:12	0	0	1.07582E-7	5.3889999E-9
2005-12-31 15:27:15	0	0	1.07579E-7	5.78E-9
2005-12-31 15:27:18	0	0	1.07577E-7	5.6010001E-9
2005-12-31 15:27:21	0	0	1.07577E-7	5.3879998E-9
2005-12-31 15:27:24	0	0	1.0758E-7	5.3889999E-9
2005-12-31 15:27:27	0	0	1.07581E-7	5.3889999E-9
2005-12-31 15:27:30	0	0	1.07581E-7	5.3889999E-9
2005-12-31 15:27:33	0	0	1.07585E-7	5.3889999E-9
2005-12-31 15:27:36	0	0	1.07585E-7	5.3889999E-9
2005-12-31 15:27:39	0	0	1.07586E-7	5.3889999E-9
2005-12-31 15:27:42	0	0	1.07588E-7	5.3889999E-9
2005-12-31 15:27:45	0	0	1.07588E-7	5.3889999E-9
2005-12-31 15:27:48	0	0	1.07585E-7	5.3889999E-9
2005-12-31 15:27:51	0	0	1.07583E-7	5.3889999E-9
2005-12-31 15:27:54	0	0	1.07583E-7	5.3889999E-9
2005-12-31 15:27:57	0	0	1.10592E-7	5.3889999E-9
2005-12-31 15:28:00	0	0	1.08359E-7	5.3889999E-9
2005-12-31 15:28:03	0	0	1.07585E-7	5.3889999E-9
2005-12-31 15:28:06	0	0	1.10201E-7	5.3889999E-9
2005-12-31 15:28:09	0	0	1.09982E-7	5.3889999E-9
2005-12-31 15:28:12	0	0	1.07583E-7	5.3889999E-9
2005-12-31 15:28:15	0	0	1.07585E-7	5.3889999E-9
2005-12-31 15:28:18	0	0	1.09634E-7	5.3889999E-9
2005-12-31 15:28:21	0	0	1.07581E-7	5.3889999E-9
2005-12-31 15:28:24	0	0	1.0758E-7	5.3889999E-9
2005-12-31 15:28:27	0	0	1.1109E-7	5.3889999E-9
2005-12-31 15:28:30	0	0	1.08792E-7	5.3889999E-9
2005-12-31 15:28:33	0	0	1.07583E-7	5.3889999E-9
2005-12-31 15:28:36	0	0	1.07582E-7	5.3889999E-9
2005-12-31 15:28:39	0	0	1.07578E-7	5.3889999E-9
2005-12-31 15:28:42	0	0	1.07578E-7	5.3889999E-9
2005-12-31 15:28:45	0	0	1.07575E-7	5.3879998E-9
2005-12-31 15:28:48	0	0	1.07573E-7	5.3879998E-9
2005-12-31 15:28:51	0	0	1.07573E-7	5.3879998E-9
2005-12-31 15:28:54	0	0	1.07577E-7	5.3879998E-9
2005-12-31 15:28:57	0	0	1.07577E-7	5.3879998E-9
2005-12-31 15:29:00	0	0	1.07577E-7	5.3879998E-9
2005-12-31 15:29:03	0	0	1.07573E-7	5.3879998E-9
2005-12-31 15:29:06	0	0	1.07573E-7	5.3879998E-9
2005-12-31 15:29:09	0	0	1.07571E-7	5.3879998E-9
2005-12-31 15:29:12	0	0	1.07568E-7	5.3879998E-9
2005-12-31 15:29:15	0	0	1.07568E-7	5.3879998E-9
2005-12-31 15:29:18	0	0	1.07571E-7	5.3879998E-9
2005-12-31 15:29:21	0	0	1.07572E-7	5.3879998E-9
2005-12-31 15:29:24	0	0	1.07572E-7	5.3879998E-9
2005-12-31 15:29:27	0	0	1.07568E-7	5.3879998E-9
2005-12-31 15:29:30	0	0	1.07568E-7	5.3879998E-9
2005-12-31 15:29:33	0	0	1.07567E-7	5.3879998E-9
2005-12-31 15:29:36	0	0	1.07563E-7	5.3879998E-9
2005-12-31 15:29:39	0	0	1.07563E-7	5.3879998E-9
2005-12-31 15:29:42	0	0	1.07565E-7	5.3879998E-9
2005-12-31 15:29:45	0	0	1.07568E-7	5.3879998E-9
2005-12-31 15:29:48	0	0	1.07568E-7	5.3879998E-9
2005-12-31 15:29:51	0	0	1.07571E-7	5.3879998E-9
2005-12-31 15:29:54	0	0	1.07572E-7	5.3879998E-9
2005-12-31 15:29:57	0	0	1.07572E-7	5.3879998E-9
2005-12-31 15:30:00	0	0	1.07576E-7	5.3879998E-9
2005-12-31 15:30:03	0	0	1.07576E-7	5.3879998E-9
2005-12-31 15:30:06	0	0	1.07575E-7	5.3879998E-9
2005-12-31 15:30:09	0	0	1.07572E-7	5.3879998E-9
2005-12-31 15:30:12	0	0	1.07572E-7	5.3879998E-9
2005-12-31 15:30:15	0	0	1.07569E-7	5.3879998E-9
2005-12-31 15:30:18	0	0	1.07567E-7	5.3879998E-9
2005-12-31 15:30:21	0	0	1.07567E-7	5.3879998E-9
2005-12-31 15:30:24	0	0	1.07564E-7	5.3879998E-9
2005-12-31 15:30:27	0	0	1.07563E-7	5.3870002E-9
2005-12-31 15:30:30	0	0	1.07563E-7	5.3870002E-9
2005-12-31 15:30:33	0	0	1.07567E-7	5.3879998E-9
2005-12-31 15:30:36	0	0	1.07567E-7	5.3879998E-9
2005-12-31 15:30:39	0	0	1.07566E-7	5.3879998E-9
2005-12-31 15:30:42	0	0	1.07563E-7	5.3879998E-9
2005-12-31 15:30:45	0	0	1.07563E-7	5.3879998E-9
2005-12-31 15:30:48	0	0	1.07566E-7	5.3879998E-9
2005-12-31 15:30:51	0	0	1.07568E-7	5.3879998E-9
2005-12-31 15:30:54	0	0	1.07568E-7	5.3879998E-9
2005-12-31 15:30:57	0	0	1.07564E-7	5.3879998E-9
2005-12-31 15:31:00	0	0	1.06366E-7	5.3879998E-9
2005-12-31 15:31:03	0	0	1.07565E-7	5.3879998E-9
2005-12-31 15:31:06	0	0	1.06682E-7	5.3879998E-9
2005-12-31 15:31:09	0	0	1.03345E-7	5.3879998E-9
2005-12-31 15:31:12	0	0	1.07578E-7	5.3889999E-9
2005-12-31 15:31:15	0	0	1.0758E-7	5.3889999E-9
2005-12-31 15:31:18	0	0	1.00378E-7	5.3889999E-9
2005-12-31 15:31:21	0	0	1.01573E-7	5.3879998E-9
2005-12-31 15:31:24	0	0	1.02656E-7	5.3879998E-9
2005-12-31 15:31:27	0	0	1.00373E-7	5.3879998E-9
2005-12-31 15:31:30	0	0	1.01482E-7	5.3879998E-9
2005-12-31 15:31:33	0	0	1.00368E-7	5.3879998E-9
2005-12-31 15:31:36	0	0	1.00367E-7	5.3879998E-9
2005-12-31 15:31:39	0	0	1.00364E-7	5.3879998E-9
2005-12-31 15:31:42	0	0	1.00364E-7	5.3879998E-9
2005-12-31 15:31:45	0	0	1.01432E-7	5.3879998E-9
2005-12-31 15:31:48	0	0	1.0036E-7	5.3870002E-9
2005-12-31 15:31:51	0	0	1.0036E-7	5.3870002E-9
2005-12-31 15:31:54	0	0	1.00356E-7	5.3870002E-9
2005-12-31 15:31:57	0	0	1.01363E-7	5.3870002E-9
2005-12-31 15:32:00	0	0	1.00356E-7	5.3870002E-9
2005-12-31 15:32:03	0	0	1.00352E-7	5.3870002E-9
2005-12-31 15:32:06	0	0	1.00352E-7	5.3870002E-9
2005-12-31 15:32:09	0	0	1.00353E-7	5.3870002E-9
2005-12-31 15:32:12	0	0	1.00357E-7	5.3870002E-9
2005-12-31 15:32:15	0	0	1.00357E-7	5.3870002E-9
2005-12-31 15:32:18	0	0	1.0036E-7	5.3870002E-9
2005-12-31 15:32:21	0	0	1.00361E-7	5.3879998E-9
2005-12-31 15:32:24	0	0	1.00361E-7	5.3879998E-9
2005-12-31 15:32:27	0	0	1.00365E-7	5.3879998E-9
2005-12-31 15:32:30	0	0	1.00366E-7	5.3879998E-9
2005-12-31 15:32:33	0	0	1.00366E-7	5.3879998E-9
2005-12-31 15:32:36	0	0	1.0037E-7	5.3879998E-9
2005-12-31 15:32:39	0	0	1.0037E-7	5.3879998E-9
2005-12-31 15:32:42	0	0	1.00372E-7	5.3879998E-9
2005-12-31 15:32:45	0	0	1.00374E-7	5.3879998E-9
2005-12-31 15:32:48	0	0	1.00374E-7	5.3879998E-9
2005-12-31 15:32:51	0	0	1.00376E-7	5.3889999E-9
2005-12-31 15:32:54	0	0	1.00378E-7	5.3889999E-9
2005-12-31 15:32:57	0	0	1.00378E-7	5.3889999E-9
2005-12-31 15:33:00	0	0	1.00381E-7	5.3889999E-9
2005-12-31 15:33:03	0	0	1.00381E-7	5.3889999E-9
2005-12-31 15:33:06	0	0	1.00382E-7	5.3889999E-9
2005-12-31 15:33:09	0	0	1.00385E-7	5.3889999E-9
2005-12-31 15:33:12	0	0	1.00385E-7	5.3889999E-9
2005-12-31 15:33:15	0	0	1.00386E-7	5.3889999E-9
2005-12-31 15:33:18	0	0	1.00388E-7	5.3889999E-9
2005-12-31 15:33:21	0	0	1.00388E-7	5.3889999E-9
2005-12-31 15:33:24	0	0	1.00384E-7	5.3889999E-9
2005-12-31 15:33:27	0	0	1.00383E-7	5.3889999E-9
2005-12-31 15:33:30	0	0	1.00383E-7	5.3889999E-9
2005-12-31 15:33:33	0	0	1.00386E-7	5.3889999E-9
2005-12-31 15:33:36	0	0	1.00386E-7	5.3889999E-9
2005-12-31 15:33:39	0	0	1.00385E-7	5.3889999E-9
2005-12-31 15:33:42	0	0	1.00381E-7	5.3889999E-9
2005-12-31 15:33:45	0	0	9.7979999E-8	5.3889999E-9
2005-12-31 15:33:48	0	0	1.00383E-7	5.3889999E-9
2005-12-31 15:33:51	0	0	1.00384E-7	5.3889999E-9
2005-12-31 15:33:54	0	0	1.00384E-7	5.3889999E-9
2005-12-31 15:33:57	0	0	9.8861001E-8	4.9870001E-9
2005-12-31 15:34:00	0	0	9.8901999E-8	5.3889999E-9
2005-12-31 15:34:03	0	0	9.8652997E-8	5.3889999E-9
2005-12-31 15:34:06	0	0	9.5571998E-8	5.3879998E-9
2005-12-31 15:34:09	0	0	9.4293E-8	5.0920002E-9
2005-12-31 15:34:12	0	0	9.5564999E-8	5.3879998E-9
2005-12-31 15:34:15	0	0	9.6481998E-8	5.3879998E-9
2005-12-31 15:34:18	0	0	9.5689003E-8	5.3879998E-9
2005-12-31 15:34:21	0	0	9.4708E-8	5.3889999E-9
2005-12-31 15:34:24	0	0	9.8744998E-8	5.3889999E-9
2005-12-31 15:34:27	0	0	9.3178997E-8	5.3889999E-9
2005-12-31 15:34:30	0	0	9.7051E-8	5.3889999E-9
2005-12-31 15:34:33	0	0	9.3182003E-8	5.3889999E-9
2005-12-31 15:34:36	0	0	9.3182003E-8	5.3889999E-9
2005-12-31 15:34:39	0	0	9.3177E-8	5.3889999E-9
2005-12-31 15:34:42	0	0	9.3177E-8	5.3889999E-9
2005-12-31 15:34:45	0	0	9.3178002E-8	4.9960001E-9
2005-12-31 15:34:48	0	0	9.3181001E-8	5.3889999E-9
2005-12-31 15:34:51	0	0	9.3181001E-8	5.3889999E-9
2005-12-31 15:34:54	0	0	9.3177E-8	5.3889999E-9
2005-12-31 15:34:57	0	0	9.3175998E-8	5.3889999E-9
2005-12-31 15:35:00	0	0	9.3175998E-8	5.115E-9
2005-12-31 15:35:03	0	0	9.3178997E-8	5.3889999E-9
2005-12-31 15:35:06	0	0	9.3178997E-8	5.3889999E-9
2005-12-31 15:35:09	0	0	9.3179999E-8	5.3889999E-9
2005-12-31 15:35:12	0	0	9.3182003E-8	5.3889999E-9
2005-12-31 15:35:15	0	0	9.3182003E-8	5.3889999E-9
2005-12-31 15:35:18	0	0	9.3179999E-8	5.3889999E-9
2005-12-31 15:35:21	0	0	9.3177E-8	5.1129998E-9
2005-12-31 15:35:24	0	0	9.3177E-8	5.05E-9
2005-12-31 15:35:27	0	0	9.3173E-8	5.3889999E-9
2005-12-31 15:35:30	0	0	9.3171998E-8	5.3889999E-9
2005-12-31 15:35:33	0	0	9.3171998E-8	5.3889999E-9
2005-12-31 15:35:36	0	0	9.3183999E-8	5.0589999E-9
2005-12-31 15:35:39	0	0	9.3183999E-8	5.045E-9
2005-12-31 15:35:42	0	0	9.3185001E-8	4.8570001E-9
2005-12-31 15:35:45	0	0	9.3186998E-8	5.0110001E-9
2005-12-31 15:35:48	0	0	9.3186998E-8	5.39E-9
2005-12-31 15:35:51	0	0	9.3183999E-8	5.3889999E-9
2005-12-31 15:35:54	0	0	9.3182003E-8	5.3889999E-9
2005-12-31 15:35:57	0	0	9.3182003E-8	4.4399999E-9
2005-12-31 15:36:00	0	0	9.3185001E-8	4.4320001E-9
2005-12-31 15:36:03	0	0	9.3185001E-8	5.1329998E-9
2005-12-31 15:36:06	0	0	9.3183999E-8	4.596E-9
2005-12-31 15:36:09	0	0	9.3179999E-8	5.0079998E-9
2005-12-31 15:36:12	0	0	9.3179999E-8	4.5339998E-9
2005-12-31 15:36:15	0	0	9.3178002E-8	4.4249999E-9
2005-12-31 15:36:18	0	0	9.3174997E-8	4.7870001E-9
2005-12-31 15:36:21	0	0	9.3174997E-8	4.7389999E-9
2005-12-31 15:36:24	0	0	9.3171998E-8	4.4020001E-9
2005-12-31 15:36:27	0	0	9.3170001E-8	5.3879998E-9
2005-12-31 15:36:30	0	0	9.3170001E-8	5.3879998E-9
2005-12-31 15:36:33	0	0	9.1903999E-8	4.6189998E-9
2005-12-31 15:36:36	0	0	9.203E-8	4.7289999E-9
2005-12-31 15:36:39	0	0	9.1882001E-8	3.484E-9
2005-12-31 15:36:42	0	0	8.7223E-8	5.0610001E-9
2005-12-31 15:36:45	0	0	9.3185001E-8	5.1210001E-9
2005-12-31 15:36:48	0	0	8.7514998E-8	4.5599999E-9
2005-12-31 15:36:51	0	0	9.3188E-8	3.4850001E-9
2005-12-31 15:36:54	0	0	8.6778002E-8	3.8239998E-9
2005-12-31 15:36:57	0	0	8.5986997E-8	4.1199999E-9
2005-12-31 15:37:00	0	0	8.7163997E-8	4.4439998E-9
2005-12-31 15:37:03	0	0	8.7202999E-8	4.4489998E-9
2005-12-31 15:37:06	0	0	8.7224997E-8	3.757E-9
2005-12-31 15:37:09	0	0	8.5990003E-8	4.086E-9
2005-12-31 15:37:12	0	0	8.5993001E-8	3.846E-9
2005-12-31 15:37:15	0	0	8.6001002E-8	3.691E-9
2005-12-31 15:37:18	0	0	8.6001002E-8	3.4859999E-9
2005-12-31 15:37:21	0	0	8.6001997E-8	3.4859999E-9
2005-12-31 15:37:24	0	0	8.9611E-8	4.1239998E-9
2005-12-31 15:37:27	0	0	8.6002999E-8	4.121E-9
2005-12-31 15:37:30	0	0	8.5998003E-8	3.4850001E-9
2005-12-31 15:37:33	0	0	8.5997002E-8	3.4850001E-9
2005-12-31 15:37:36	0	0	8.5997002E-8	3.4850001E-9
2005-12-31 15:37:39	0	0	8.5990997E-8	4.1820001E-9
2005-12-31 15:37:42	0	0	8.5990997E-8	4.1839998E-9
2005-12-31 15:37:45	0	0	8.5991999E-8	3.4850001E-9
2005-12-31 15:37:48	0	0	8.5993001E-8	4.0899999E-9
2005-12-31 15:37:51	0	0	8.5993001E-8	3.4850001E-9
2005-12-31 15:37:54	0	0	8.5994998E-8	3.826E-9
2005-12-31 15:37:57	0	0	8.5996E-8	4.281E-9
2005-12-31 15:38:00	0	0	8.5996E-8	4.356E-9
2005-12-31 15:38:03	0	0	8.6005002E-8	4.4649999E-9
2005-12-31 15:38:06	0	0	8.6005997E-8	3.4859999E-9
2005-12-31 15:38:09	0	0	8.6005002E-8	4.4580002E-9
2005-12-31 15:38:12	0	0	8.6E-8	3.4859999E-9
2005-12-31 15:38:15	0	0	8.6E-8	3.4859999E-9
2005-12-31 15:38:18	0	0	8.5997002E-8	4.6539999E-9
2005-12-31 15:38:21	0	0	8.5994003E-8	3.9830002E-9
2005-12-31 15:38:24	0	0	8.5994003E-8	3.4850001E-9
2005-12-31 15:38:27	0	0	8.5994998E-8	3.4850001E-9
2005-12-31 15:38:30	0	0	8.5996E-8	3.4850001E-9
2005-12-31 15:38:33	0	0	8.5996E-8	3.762E-9
2005-12-31 15:38:36	0	0	8.5990003E-8	3.866E-9
2005-12-31 15:38:39	0	0	8.5990003E-8	4.9979998E-9
2005-12-31 15:38:42	0	0	8.5989001E-8	4.1199999E-9
2005-12-31 15:38:45	0	0	8.5985E-8	3.8539998E-9
2005-12-31 15:38:48	0	0	8.5985E-8	4.1139998E-9
2005-12-31 15:38:51	0	0	8.5982002E-8	3.797E-9
2005-12-31 15:38:54	0	0	8.5979003E-8	3.484E-9
2005-12-31 15:38:57	0	0	8.5979003E-8	3.484E-9
2005-12-31 15:39:00	0	0	8.5982002E-8	3.484E-9
2005-12-31 15:39:03	0	0	8.5982997E-8	3.7830001E-9
2005-12-31 15:39:06	0	0	8.5982997E-8	3.484E-9
2005-12-31 15:39:09	0	0	8.5977E-8	4.1399999E-9
2005-12-31 15:39:12	0	0	8.5977E-8	4.771E-9
2005-12-31 15:39:15	0	0	8.5975998E-8	3.8370001E-9
2005-12-31 15:39:18	0	0	8.5972999E-8	3.484E-9
2005-12-31 15:39:21	0	0	8.5972999E-8	3.8649999E-9
2005-12-31 15:39:24	0	0	8.5975003E-8	3.484E-9
2005-12-31 15:39:27	0	0	8.5975998E-8	4.071E-9
2005-12-31 15:39:30	0	0	8.5975998E-8	4.1020001E-9
2005-12-31 15:39:33	0	0	8.5979003E-8	3.812E-9
2005-12-31 15:39:36	0	0	8.5979003E-8	4.1189998E-9
2005-12-31 15:39:39	0	0	8.5979998E-8	3.8580001E-9
2005-12-31 15:39:42	0	0	8.4542002E-8	4.6199999E-9
2005-12-31 15:39:45	0	0	8.4705E-8	3.484E-9
2005-12-31 15:39:48	0	0	8.2812001E-8	4.0180002E-9
2005-12-31 15:39:51	0	0	8.5985E-8	4.4820001E-9
2005-12-31 15:39:54	0	0	8.2470002E-8	3.4850001E-9
2005-12-31 15:39:57	0	0	8.3282004E-8	4.0999999E-9
2005-12-31 15:40:00	0	0	8.0333997E-8	3.7490002E-9
2005-12-31 15:40:03	0	0	8.0192997E-8	3.4850001E-9
2005-12-31 15:40:06	0	0	8.0082003E-8	3.4859999E-9
2005-12-31 15:40:09	0	0	8.4545E-8	4.066E-9
2005-12-31 15:40:12	0	0	7.9929997E-8	3.4859999E-9
2005-12-31 15:40:15	0	0	7.9983998E-8	3.4859999E-9
2005-12-31 15:40:18	0	0	7.8795999E-8	3.4859999E-9
2005-12-31 15:40:21	0	0	7.8794002E-8	3.4850001E-9
2005-12-31 15:40:24	0	0	7.8790002E-8	3.4850001E-9
2005-12-31 15:40:27	0	0	7.8790002E-8	4.0299999E-9
2005-12-31 15:40:30	0	0	7.8786002E-8	4.5120001E-9
2005-12-31 15:40:33	0	0	7.8785E-8	4.0620001E-9
2005-12-31 15:40:36	0	0	7.8785E-8	3.4850001E-9
2005-12-31 15:40:39	0	0	7.8786996E-8	3.4850001E-9
2005-12-31 15:40:42	0	0	8.1853003E-8	3.4850001E-9
2005-12-31 15:40:45	0	0	7.8786002E-8	3.4850001E-9
2005-12-31 15:40:48	0	0	7.8782001E-8	3.4850001E-9
2005-12-31 15:40:51	0	0	7.8782001E-8	3.4850001E-9
2005-12-31 15:40:54	0	0	7.8779003E-8	3.7939998E-9
2005-12-31 15:40:57	0	0	7.8776999E-8	3.484E-9
2005-12-31 15:41:00	0	0	7.8776999E-8	4.1480002E-9
2005-12-31 15:41:03	0	0	7.8772999E-8	3.484E-9
2005-12-31 15:41:06	0	0	7.8771997E-8	3.484E-9
2005-12-31 15:41:09	0	0	7.8771997E-8	3.8539998E-9
2005-12-31 15:41:12	0	0	7.8767002E-8	3.752E-9
2005-12-31 15:41:15	0	0	7.8767002E-8	3.484E-9
2005-12-31 15:41:18	0	0	7.8766E-8	3.4830001E-9
2005-12-31 15:41:21	0	0	7.8763001E-8	3.4830001E-9
2005-12-31 15:41:24	0	0	7.8763001E-8	3.4830001E-9
2005-12-31 15:41:27	0	0	7.8760998E-8	3.4830001E-9
2005-12-31 15:41:30	0	0	7.8759001E-8	3.4830001E-9
2005-12-31 15:41:33	0	0	7.8759001E-8	3.4830001E-9
2005-12-31 15:41:36	0	0	7.8762E-8	3.4830001E-9
2005-12-31 15:41:39	0	0	7.8763001E-8	3.4830001E-9
2005-12-31 15:41:42	0	0	7.8762E-8	3.4830001E-9
2005-12-31 15:41:45	0	0	7.8759001E-8	3.4830001E-9
2005-12-31 15:41:48	0	0	7.8759001E-8	3.4830001E-9
2005-12-31 15:41:51	0	0	7.8756997E-8	3.4830001E-9
2005-12-31 15:41:54	0	0	7.8755001E-8	3.4830001E-9
2005-12-31 15:41:57	0	0	7.8755001E-8	4.1180002E-9
2005-12-31 15:42:00	0	0	7.8763001E-8	3.7980001E-9
2005-12-31 15:42:03	0	0	7.8766E-8	3.4830001E-9
2005-12-31 15:42:06	0	0	7.8766E-8	3.4830001E-9
2005-12-31 15:42:09	0	0	7.8762E-8	3.4830001E-9
2005-12-31 15:42:12	0	0	7.8762E-8	3.4830001E-9
2005-12-31 15:42:15	0	0	7.8760998E-8	3.4830001E-9
2005-12-31 15:42:18	0	0	7.8757999E-8	3.7449999E-9
2005-12-31 15:42:21	0	0	7.8757999E-8	3.4830001E-9
2005-12-31 15:42:24	0	0	7.8760003E-8	3.4830001E-9
2005-12-31 15:42:27	0	0	7.8762E-8	3.4830001E-9
2005-12-31 15:42:30	0	0	7.8762E-8	3.4830001E-9
2005-12-31 15:42:33	0	0	7.8764998E-8	3.4830001E-9
2005-12-31 15:42:36	0	0	7.8766E-8	3.4830001E-9
2005-12-31 15:42:39	0	0	7.8766E-8	3.4830001E-9
2005-12-31 15:42:42	0	0	7.8776999E-8	3.484E-9
2005-12-31 15:42:45	0	0	7.8776999E-8	3.484E-9
2005-12-31 15:42:48	0	0	7.8775003E-8	3.484E-9
2005-12-31 15:42:51	0	0	7.8771997E-8	3.484E-9
2005-12-31 15:42:54	0	0	7.8771997E-8	3.484E-9
2005-12-31 15:42:57	0	0	7.8774001E-8	3.484E-9
2005-12-31 15:43:00	0	0	7.8775003E-8	3.484E-9
2005-12-31 15:43:03	0	0	7.8775003E-8	3.484E-9
2005-12-31 15:43:06	0	0	7.8771002E-8	3.484E-9
2005-12-31 15:43:09	0	0	7.877E-8	3.484E-9
2005-12-31 15:43:12	0	0	7.877E-8	3.484E-9
2005-12-31 15:43:15	0	0	7.8766E-8	3.4830001E-9
2005-12-31 15:43:18	0	0	7.8766E-8	3.4830001E-9
2005-12-31 15:43:21	0	0	7.8767002E-8	3.4830001E-9
2005-12-31 15:43:24	0	0	7.8768998E-8	3.484E-9
2005-12-31 15:43:27	0	0	7.8768998E-8	3.484E-9
2005-12-31 15:43:30	0	0	7.8767002E-8	3.4830001E-9
2005-12-31 15:43:33	0	0	7.8764998E-8	3.4830001E-9
2005-12-31 15:43:36	0	0	7.8764998E-8	3.4830001E-9
2005-12-31 15:43:39	0	0	7.8760998E-8	3.4830001E-9
2005-12-31 15:43:42	0	0	7.8760998E-8	3.4830001E-9
2005-12-31 15:43:45	0	0	7.8760998E-8	3.4830001E-9
2005-12-31 15:43:48	0	0	7.8764003E-8	3.4830001E-9
2005-12-31 15:43:51	0	0	7.8764003E-8	3.4830001E-9
2005-12-31 15:43:54	0	0	7.8766E-8	3.4830001E-9
2005-12-31 15:43:57	0	0	7.8767997E-8	3.484E-9
2005-12-31 15:44:00	0	0	7.8767997E-8	3.484E-9
2005-12-31 15:44:03	0	0	7.877E-8	3.484E-9
2005-12-31 15:44:06	0	0	7.8771002E-8	3.484E-9
2005-12-31 15:44:09	0	0	7.8771002E-8	3.484E-9
2005-12-31 15:44:12	0	0	7.8767002E-8	3.4830001E-9
2005-12-31 15:44:15	0	0	7.8767002E-8	3.4830001E-9
2005-12-31 15:44:18	0	0	7.8767997E-8	3.484E-9
2005-12-31 15:44:21	0	0	7.877E-8	3.484E-9
2005-12-31 15:44:24	0	0	7.877E-8	3.484E-9
2005-12-31 15:44:27	0	0	7.8767997E-8	3.484E-9
2005-12-31 15:44:30	0	0	7.8766E-8	3.4830001E-9
2005-12-31 15:44:33	0	0	7.8766E-8	3.4830001E-9
2005-12-31 15:44:36	0	0	7.8775003E-8	3.484E-9
2005-12-31 15:44:39	0	0	7.8776999E-8	3.484E-9
2005-12-31 15:44:42	0	0	7.8776999E-8	3.484E-9
2005-12-31 15:44:45	0	0	7.8771997E-8	3.484E-9
2005-12-31 15:44:48	0	0	7.8771997E-8	3.484E-9
2005-12-31 15:44:51	0	0	7.8775997E-8	3.484E-9
2005-12-31 15:44:54	0	0	7.8783003E-8	3.4850001E-9
2005-12-31 15:44:57	0	0	7.8783003E-8	3.4850001E-9
2005-12-31 15:45:00	0	0	7.8779998E-8	3.484E-9
2005-12-31 15:45:03	0	0	7.7354997E-8	3.484E-9
2005-12-31 15:45:06	0	0	7.8778001E-8	3.484E-9
2005-12-31 15:45:09	0	0	7.6531002E-8	3.484E-9
2005-12-31 15:45:12	0	0	7.8772999E-8	3.484E-9
2005-12-31 15:45:15	0	0	7.8772999E-8	3.787E-9
2005-12-31 15:45:18	0	0	7.8775997E-8	3.484E-9
2005-12-31 15:45:21	0	0	7.7499998E-8	3.484E-9
2005-12-31 15:45:24	0	0	7.8779998E-8	3.484E-9
2005-12-31 15:45:27	0	0	7.8786996E-8	3.4850001E-9
2005-12-31 15:45:30	0	0	7.6641001E-8	3.4850001E-9
2005-12-31 15:45:33	0	0	7.4040997E-8	3.4850001E-9
2005-12-31 15:45:36	0	0	7.8789E-8	3.4850001E-9
2005-12-31 15:45:39	0	0	7.6738999E-8	3.4850001E-9
2005-12-31 15:45:42	0	0	7.8783998E-8	3.4850001E-9
2005-12-31 15:45:45	0	0	7.7343003E-8	3.4850001E-9
2005-12-31 15:45:48	0	0	7.7956003E-8	3.4850001E-9
2005-12-31 15:45:51	0	0	7.7804998E-8	3.484E-9
2005-12-31 15:45:54	0	0	7.6242998E-8	3.484E-9
2005-12-31 15:45:57	0	0	7.5118002E-8	3.484E-9
2005-12-31 15:46:00	0	0	7.8781E-8	3.4850001E-9
2005-12-31 15:46:03	0	0	7.4119001E-8	3.4850001E-9
2005-12-31 15:46:06	0	0	7.1579997E-8	3.4850001E-9
2005-12-31 15:46:09	0	0	7.7007002E-8	3.4850001E-9
2005-12-31 15:46:12	0	0	7.2538E-8	3.4850001E-9
2005-12-31 15:46:15	0	0	7.1591003E-8	3.8289998E-9
2005-12-31 15:46:18	0	0	7.1591003E-8	3.4850001E-9
2005-12-31 15:46:21	0	0	7.5155E-8	3.4850001E-9
2005-12-31 15:46:24	0	0	7.4528003E-8	3.4859999E-9
2005-12-31 15:46:27	0	0	7.4550002E-8	3.4859999E-9
2005-12-31 15:46:30	0	0	7.6717001E-8	3.4850001E-9
2005-12-31 15:46:33	0	0	7.3045001E-8	3.4850001E-9
2005-12-31 15:46:36	0	0	7.3898001E-8	3.4850001E-9
2005-12-31 15:46:39	0	0	7.3966E-8	3.4850001E-9
2005-12-31 15:46:42	0	0	7.2965001E-8	4.8289999E-9
2005-12-31 15:46:45	0	0	7.1589E-8	3.4850001E-9
2005-12-31 15:46:48	0	0	7.4429998E-8	3.4850001E-9
2005-12-31 15:46:51	0	0	7.1583997E-8	3.4850001E-9
2005-12-31 15:46:54	0	0	7.1584999E-8	3.4850001E-9
2005-12-31 15:46:57	0	0	7.1586001E-8	3.4850001E-9
2005-12-31 15:47:00	0	0	7.1586001E-8	4.1270001E-9
2005-12-31 15:47:03	0	0	7.1587998E-8	3.4850001E-9
2005-12-31 15:47:06	0	0	7.1589E-8	3.4850001E-9
2005-12-31 15:47:09	0	0	7.3029E-8	3.4850001E-9
2005-12-31 15:47:12	0	0	7.1590001E-8	3.4850001E-9
2005-12-31 15:47:15	0	0	7.1591003E-8	3.4850001E-9
2005-12-31 15:47:18	0	0	7.1591003E-8	3.4850001E-9
2005-12-31 15:47:21	0	0	7.1593E-8	3.4859999E-9
2005-12-31 15:47:24	0	0	7.1593E-8	3.4859999E-9
2005-12-31 15:47:27	0	0	7.2852004E-8	3.4859999E-9
2005-12-31 15:47:30	0	0	7.1594997E-8	3.4859999E-9
2005-12-31 15:47:33	0	0	7.1594997E-8	3.4859999E-9
2005-12-31 15:47:36	0	0	7.1595998E-8	3.4859999E-9
2005-12-31 15:47:39	0	0	7.1595998E-8	3.4859999E-9
2005-12-31 15:47:42	0	0	7.1595998E-8	3.4859999E-9
2005-12-31 15:47:45	0	0	7.1598002E-8	3.4859999E-9
2005-12-31 15:47:48	0	0	7.1598002E-8	3.4859999E-9
2005-12-31 15:47:51	0	0	7.1597E-8	3.4859999E-9
2005-12-31 15:47:54	0	0	7.1591998E-8	3.4859999E-9
2005-12-31 15:47:57	0	0	7.1591998E-8	3.4859999E-9
2005-12-31 15:48:00	0	0	7.1597E-8	3.4859999E-9
2005-12-31 15:48:03	0	0	7.1602003E-8	3.4859999E-9
2005-12-31 15:48:06	0	0	7.1602003E-8	3.4859999E-9
2005-12-31 15:48:09	0	0	7.1602997E-8	3.4859999E-9
2005-12-31 15:48:12	0	0	7.1602997E-8	3.4859999E-9
2005-12-31 15:48:15	0	0	7.1602997E-8	3.8549999E-9
2005-12-31 15:48:18	0	0	7.1597E-8	3.7150001E-9
2005-12-31 15:48:21	0	0	7.1597E-8	3.8530001E-9
2005-12-31 15:48:24	0	0	7.1594997E-8	3.4859999E-9
2005-12-31 15:48:27	0	0	7.1591003E-8	3.4850001E-9
2005-12-31 15:48:30	0	0	7.1591003E-8	3.4850001E-9
2005-12-31 15:48:33	0	0	7.1587998E-8	3.4850001E-9
2005-12-31 15:48:36	0	0	7.4429003E-8	3.4850001E-9
2005-12-31 15:48:39	0	0	7.1586001E-8	3.4850001E-9
2005-12-31 15:48:42	0	0	7.1594002E-8	3.4859999E-9
2005-12-31 15:48:45	0	0	7.1594997E-8	3.4859999E-9
2005-12-31 15:48:48	0	0	7.1595998E-8	3.4859999E-9
2005-12-31 15:48:51	0	0	7.1597E-8	3.4859999E-9
2005-12-31 15:48:54	0	0	7.1597E-8	3.4859999E-9
2005-12-31 15:48:57	0	0	7.1598002E-8	3.4859999E-9
2005-12-31 15:49:00	0	0	7.1598997E-8	3.4859999E-9
2005-12-31 15:49:03	0	0	7.1598997E-8	3.4859999E-9
2005-12-31 15:49:06	0	0	7.1599999E-8	3.4859999E-9
2005-12-31 15:49:09	0	0	7.1599999E-8	4.151E-9
2005-12-31 15:49:12	0	0	7.1599999E-8	3.4859999E-9
2005-12-31 15:49:15	0	0	7.1602003E-8	3.4859999E-9
2005-12-31 15:49:18	0	0	7.1602003E-8	4.2549999E-9
2005-12-31 15:49:21	0	0	7.1601001E-8	3.7029999E-9
2005-12-31 15:49:24	0	0	7.1595998E-8	3.4859999E-9
2005-12-31 15:49:27	0	0	7.1595998E-8	3.4859999E-9
2005-12-31 15:49:30	0	0	7.1593E-8	3.4859999E-9
2005-12-31 15:49:33	0	0	7.1590001E-8	3.7499999E-9
2005-12-31 15:49:36	0	0	7.1590001E-8	4.2299999E-9
2005-12-31 15:49:39	0	0	7.1586001E-8	3.4850001E-9
2005-12-31 15:49:42	0	0	7.1583997E-8	3.4850001E-9
2005-12-31 15:49:45	0	0	7.1583997E-8	3.7630001E-9
2005-12-31 15:49:48	0	0	7.1587003E-8	3.4850001E-9
2005-12-31 15:49:51	0	0	7.1587003E-8	3.4850001E-9
2005-12-31 15:49:54	0	0	7.1584999E-8	3.4850001E-9
2005-12-31 15:49:57	0	0	7.1580999E-8	3.9799999E-9
2005-12-31 15:50:00	0	0	7.1580999E-8	3.4850001E-9
2005-12-31 15:50:03	0	0	7.1583003E-8	3.4850001E-9
2005-12-31 15:50:06	0	0	7.1583997E-8	3.7880001E-9
2005-12-31 15:50:09	0	0	7.1583997E-8	3.4850001E-9
2005-12-31 15:50:12	0	0	7.1579997E-8	3.4850001E-9
2005-12-31 15:50:15	0	0	7.1579002E-8	3.4850001E-9
2005-12-31 15:50:18	0	0	7.1578E-8	3.484E-9
2005-12-31 15:50:21	0	0	7.1574E-8	3.484E-9
2005-12-31 15:50:24	0	0	7.1574E-8	3.8689998E-9
2005-12-31 15:50:27	0	0	7.1575002E-8	3.484E-9
2005-12-31 15:50:30	0	0	7.1576999E-8	3.484E-9
2005-12-31 15:50:33	0	0	7.1576999E-8	3.484E-9
2005-12-31 15:50:36	0	0	7.1578E-8	3.4850001E-9
2005-12-31 15:50:39	0	0	7.1579002E-8	3.7229999E-9
2005-12-31 15:50:42	0	0	7.1579002E-8	3.4850001E-9
2005-12-31 15:50:45	0	0	7.1582001E-8	3.4850001E-9
2005-12-31 15:50:48	32	0	7.1582001E-8	4.2139998E-9
2005-12-31 15:50:51	0	0	7.1580999E-8	4.3970001E-9
2005-12-31 15:50:54	0	0	7.1576999E-8	3.484E-9
2005-12-31 15:50:57	0	0	7.1576999E-8	3.484E-9
2005-12-31 15:51:00	0	0	7.1575002E-8	3.757E-9
2005-12-31 15:51:03	0	0	7.1572003E-8	3.484E-9
2005-12-31 15:51:06	0	0	7.1572003E-8	4.2349999E-9
2005-12-31 15:51:09	0	0	7.1574E-8	3.8839998E-9
2005-12-31 15:51:12	32	0	7.1575002E-8	5.045E-9
2005-12-31 15:51:15	0	0	7.1575002E-8	4.1099999E-9
2005-12-31 15:51:18	0	0	7.1578E-8	5.39E-9
2005-12-31 15:51:21	0	0	7.1578E-8	4.4230002E-9
2005-12-31 15:51:24	0	0	7.1578E-8	4.7549999E-9
2005-12-31 15:51:27	0	0	7.1579997E-8	4.636E-9
2005-12-31 15:51:30	0	0	7.1579997E-8	4.316E-9
2005-12-31 15:51:33	0	0	7.1578E-8	4.8320001E-9
2005-12-31 15:51:36	0	0	7.1575002E-8	5.3889999E-9
2005-12-31 15:51:39	0	0	7.1575002E-8	5.3889999E-9
2005-12-31 15:51:42	0	0	7.1571002E-8	4.6999999E-9
2005-12-31 15:51:45	0	0	7.157E-8	5.1770002E-9
2005-12-31 15:51:48	0	0	7.157E-8	5.0029998E-9
2005-12-31 15:51:51	0	0	7.1572998E-8	4.4549999E-9
2005-12-31 15:51:54	0	0	7.1572998E-8	5.1239999E-9
2005-12-31 15:51:57	0	0	7.1574E-8	4.4339998E-9
2005-12-31 15:52:00	0	0	7.1575997E-8	5.0670002E-9
2005-12-31 15:52:03	0	0	7.1575997E-8	5.3889999E-9
2005-12-31 15:52:06	0	0	7.1578E-8	5.1739999E-9
2005-12-31 15:52:09	0	0	7.1579002E-8	5.0139999E-9
2005-12-31 15:52:12	0	0	7.1579002E-8	5.39E-9
2005-12-31 15:52:15	0	0	7.1580999E-8	5.39E-9
2005-12-31 15:52:18	0	0	7.1582001E-8	5.39E-9
2005-12-31 15:52:21	0	0	7.1580999E-8	5.39E-9
2005-12-31 15:52:24	0	0	7.1576999E-8	5.39E-9
2005-12-31 15:52:27	0	0	7.1576999E-8	5.39E-9
2005-12-31 15:52:30	0	0	7.1578E-8	5.39E-9
2005-12-31 15:52:33	0	0	7.1579002E-8	5.39E-9
2005-12-31 15:52:36	0	0	7.1579002E-8	5.39E-9
2005-12-31 15:52:39	0	0	7.1580999E-8	5.39E-9
2005-12-31 15:52:42	0	0	7.1582001E-8	5.39E-9
2005-12-31 15:52:45	0	0	7.1582001E-8	5.39E-9
2005-12-31 15:52:48	0	0	7.1583997E-8	5.39E-9
2005-12-31 15:52:51	0	0	7.1583997E-8	5.39E-9
2005-12-31 15:52:54	0	0	7.1584999E-8	5.39E-9
2005-12-31 15:52:57	0	0	7.1587003E-8	5.39E-9
2005-12-31 15:53:00	0	0	7.1587003E-8	5.39E-9
2005-12-31 15:53:03	0	0	7.1583997E-8	5.39E-9
2005-12-31 15:53:06	0	0	7.1580999E-8	5.39E-9
2005-12-31 15:53:09	0	0	7.1580999E-8	5.39E-9
2005-12-31 15:53:12	0	0	7.1583003E-8	5.39E-9
2005-12-31 15:53:15	0	0	7.1583997E-8	5.39E-9
2005-12-31 15:53:18	0	0	7.1583997E-8	5.39E-9
2005-12-31 15:53:21	0	0	7.1586001E-8	5.39E-9
2005-12-31 15:53:24	0	0	7.1586001E-8	5.39E-9
2005-12-31 15:53:27	0	0	7.1587003E-8	5.39E-9
2005-12-31 15:53:30	0	0	7.1587998E-8	5.39E-9
2005-12-31 15:53:33	0	0	7.1587998E-8	5.39E-9
2005-12-31 15:53:36	0	0	7.1590001E-8	5.3910001E-9
2005-12-31 15:53:39	0	0	7.1591003E-8	5.3910001E-9
2005-12-31 15:53:42	0	0	7.1590001E-8	5.3910001E-9
2005-12-31 15:53:45	0	0	7.1586001E-8	5.39E-9
2005-12-31 15:53:48	0	0	7.1584999E-8	5.39E-9
2005-12-31 15:53:51	0	0	7.1584999E-8	5.39E-9
2005-12-31 15:53:54	0	0	7.1587003E-8	5.39E-9
2005-12-31 15:53:57	0	0	7.1587003E-8	5.39E-9
2005-12-31 15:54:00	0	0	7.1587998E-8	5.39E-9
2005-12-31 15:54:03	0	0	7.1589E-8	5.3910001E-9
2005-12-31 15:54:06	0	0	7.1589E-8	5.3910001E-9
2005-12-31 15:54:09	0	0	7.1586001E-8	5.39E-9
2005-12-31 15:54:12	0	0	7.1583997E-8	5.39E-9
2005-12-31 15:54:15	0	0	7.1583997E-8	5.39E-9
2005-12-31 15:54:18	0	0	7.1594002E-8	5.3910001E-9
2005-12-31 15:54:21	0	0	7.1594002E-8	5.3910001E-9
2005-12-31 15:54:24	0	0	7.1593E-8	5.3910001E-9
2005-12-31 15:54:27	0	0	7.1587998E-8	5.39E-9
2005-12-31 15:54:30	0	0	7.1587998E-8	5.39E-9
2005-12-31 15:54:33	0	0	7.1589E-8	5.39E-9
2005-12-31 15:54:36	0	0	7.1590001E-8	5.3910001E-9
2005-12-31 15:54:39	0	0	7.1590001E-8	5.3910001E-9
2005-12-31 15:54:42	0	0	7.1591998E-8	5.3910001E-9
2005-12-31 15:54:45	0	0	7.1591998E-8	5.3910001E-9
2005-12-31 15:54:48	0	0	7.1591998E-8	5.3910001E-9
2005-12-31 15:54:51	0	0	7.1594002E-8	5.3910001E-9
2005-12-31 15:54:54	0	0	7.1594002E-8	5.3910001E-9
2005-12-31 15:54:57	0	0	7.1593E-8	5.3910001E-9
2005-12-31 15:55:00	0	0	7.1587998E-8	5.39E-9
2005-12-31 15:55:03	0	0	7.1587998E-8	5.39E-9
2005-12-31 15:55:06	0	0	7.1590001E-8	5.3910001E-9
2005-12-31 15:55:09	0	0	7.1591003E-8	5.3910001E-9
2005-12-31 15:55:12	0	0	7.1591003E-8	5.3910001E-9
2005-12-31 15:55:15	0	0	7.1591998E-8	5.3910001E-9
2005-12-31 15:55:18	0	0	7.1593E-8	5.3910001E-9
2005-12-31 15:55:21	0	0	7.1593E-8	5.3910001E-9
2005-12-31 15:55:24	0	0	7.1587003E-8	5.39E-9
2005-12-31 15:55:27	0	0	7.1587003E-8	5.39E-9
2005-12-31 15:55:30	0	0	7.1587998E-8	5.39E-9
2005-12-31 15:55:33	0	0	7.1589E-8	5.3910001E-9
2005-12-31 15:55:36	0	0	7.1589E-8	5.3910001E-9
2005-12-31 15:55:39	0	0	7.1590001E-8	5.3910001E-9
2005-12-31 15:55:42	0	0	7.1591003E-8	5.3910001E-9
2005-12-31 15:55:45	0	0	7.1591003E-8	5.3910001E-9
2005-12-31 15:55:48	0	0	7.1593E-8	5.3910001E-9
2005-12-31 15:55:51	0	0	7.1593E-8	5.3910001E-9
2005-12-31 15:55:54	0	0	7.1594002E-8	5.3910001E-9
2005-12-31 15:55:57	0	0	7.1594997E-8	5.3910001E-9
2005-12-31 15:56:00	0	0	7.1594997E-8	5.3910001E-9
2005-12-31 15:56:03	0	0	7.1593E-8	5.3910001E-9
2005-12-31 15:56:06	0	0	7.1589E-8	5.3910001E-9
2005-12-31 15:56:09	0	0	7.1589E-8	5.3910001E-9
2005-12-31 15:56:12	0	0	7.1591003E-8	5.3910001E-9
2005-12-31 15:56:15	0	0	7.1591003E-8	5.3910001E-9
2005-12-31 15:56:18	0	0	7.1591003E-8	5.3910001E-9
2005-12-31 15:56:21	0	0	7.1593E-8	5.3910001E-9
2005-12-31 15:56:24	0	0	7.1593E-8	5.3910001E-9
2005-12-31 15:56:27	0	0	7.1594002E-8	5.3910001E-9
2005-12-31 15:56:30	0	0	7.1594997E-8	5.3910001E-9
2005-12-31 15:56:33	0	0	7.1594997E-8	5.3910001E-9
2005-12-31 15:56:36	0	0	7.1595998E-8	5.3910001E-9
2005-12-31 15:56:39	0	0	7.1597E-8	5.3910001E-9
2005-12-31 15:56:42	0	0	7.1597E-8	5.3910001E-9
2005-12-31 15:56:45	0	0	7.1598002E-8	5.3910001E-9
2005-12-31 15:56:48	0	0	7.1598997E-8	5.3910001E-9
2005-12-31 15:56:51	0	0	7.1598997E-8	5.3910001E-9
2005-12-31 15:56:54	0	0	7.1593E-8	5.3910001E-9
2005-12-31 15:56:57	0	0	7.1593E-8	5.3910001E-9
2005-12-31 15:57:00	0	0	7.1591003E-8	5.3910001E-9
2005-12-31 15:57:03	0	0	7.1587003E-8	5.39E-9
2005-12-31 15:57:06	0	0	7.1587003E-8	5.39E-9
2005-12-31 15:57:09	0	0	7.1587998E-8	5.39E-9
2005-12-31 15:57:12	0	0	7.1589E-8	5.3910001E-9
2005-12-31 15:57:15	0	0	7.1589E-8	5.3910001E-9
2005-12-31 15:57:18	0	0	7.1591003E-8	5.3910001E-9
2005-12-31 15:57:21	0	0	7.1591003E-8	5.3910001E-9
2005-12-31 15:57:24	0	0	7.1591998E-8	5.3910001E-9
2005-12-31 15:57:27	0	0	7.1593E-8	5.3910001E-9
2005-12-31 15:57:30	0	0	7.1593E-8	5.3910001E-9
2005-12-31 15:57:33	0	0	7.1594002E-8	5.3910001E-9
2005-12-31 15:57:36	0	0	7.1594997E-8	6.4360002E-9
2005-12-31 15:57:39	0	0	7.1594997E-8	5.3910001E-9
2005-12-31 15:57:42	0	0	7.1595998E-8	5.3910001E-9
2005-12-31 15:57:45	0	0	7.1597E-8	5.3910001E-9
2005-12-31 15:57:48	0	0	7.1597E-8	5.3910001E-9
2005-12-31 15:57:51	0	0	7.1598997E-8	5.3910001E-9
2005-12-31 15:57:54	0	0	7.1598997E-8	5.3910001E-9
2005-12-31 15:57:57	0	0	7.1598002E-8	5.675E-9
2005-12-31 15:58:00	0	0	7.1593E-8	5.7260001E-9
2005-12-31 15:58:03	0	0	7.1593E-8	5.7210001E-9
2005-12-31 15:58:06	0	0	7.1590001E-8	5.7670002E-9
2005-12-31 15:58:09	0	0	7.1587003E-8	5.39E-9
2005-12-31 15:58:12	0	0	7.1587003E-8	5.39E-9
2005-12-31 15:58:15	0	0	7.1589E-8	5.39E-9
2005-12-31 15:58:18	0	0	7.1589E-8	6.4260002E-9
2005-12-31 15:58:21	0	0	7.1589E-8	6.6269998E-9
2005-12-31 15:58:24	0	0	7.1598997E-8	6.354E-9
2005-12-31 15:58:27	0	0	7.1598997E-8	6.2669998E-9
2005-12-31 15:58:30	0	0	7.1598997E-8	6.923E-9
2005-12-31 15:58:33	0	0	7.1601001E-8	6.529E-9
2005-12-31 15:58:36	0	0	7.1601001E-8	6.959E-9
2005-12-31 15:58:39	0	0	7.1597E-8	7.2959998E-9
2005-12-31 15:58:42	0	0	7.1594002E-8	7.2959998E-9
2005-12-31 15:58:45	0	0	7.1594002E-8	7.2959998E-9
2005-12-31 15:58:48	0	0	7.1590001E-8	7.2959998E-9
2005-12-31 15:58:51	0	0	7.1589E-8	7.2959998E-9
2005-12-31 15:58:54	0	0	7.1589E-8	7.2959998E-9
2005-12-31 15:58:57	0	0	7.1591003E-8	7.2959998E-9
2005-12-31 15:59:00	0	0	7.1591003E-8	7.2959998E-9
2005-12-31 15:59:03	0	0	7.1591998E-8	7.2959998E-9
2005-12-31 15:59:06	0	0	7.1593E-8	7.2959998E-9
2005-12-31 15:59:09	0	0	7.1593E-8	7.2959998E-9
2005-12-31 15:59:12	0	0	7.1598002E-8	7.2959998E-9
2005-12-31 15:59:15	0	0	7.1602003E-8	7.2969999E-9
2005-12-31 15:59:18	0	0	7.1602003E-8	7.2969999E-9
2005-12-31 15:59:21	0	0	7.1610003E-8	7.2969999E-9
2005-12-31 15:59:24	0	0	7.1610998E-8	7.298E-9
2005-12-31 15:59:27	0	0	7.1612E-8	7.298E-9
2005-12-31 15:59:30	0	0	7.1612E-8	7.298E-9
2005-12-31 15:59:33	0	0	7.1612E-8	7.298E-9
2005-12-31 15:59:36	0	0	7.1613002E-8	7.298E-9
2005-12-31 15:59:39	0	0	7.1613002E-8	7.298E-9
2005-12-31 15:59:42	0	0	7.1613002E-8	7.298E-9
2005-12-31 15:59:45	0	0	7.1613997E-8	7.298E-9
2005-12-31 15:59:48	0	0	7.1613997E-8	7.298E-9
2005-12-31 15:59:51	0	0	7.1613997E-8	7.298E-9
2005-12-31 15:59:54	0	0	7.1606998E-8	7.2969999E-9
2005-12-31 15:59:57	0	0	7.1606998E-8	7.2969999E-9
2005-12-31 16:00:00	0	0	7.1608E-8	7.2969999E-9
2005-12-31 16:00:03	0	0	7.1609001E-8	7.2969999E-9
2005-12-31 16:00:06	0	0	7.1609001E-8	7.2969999E-9
2005-12-31 16:00:09	0	0	7.1609001E-8	7.2969999E-9
2005-12-31 16:00:12	0	0	7.1610003E-8	7.2969999E-9
2005-12-31 16:00:15	0	0	7.1610003E-8	7.2969999E-9
2005-12-31 16:00:18	0	0	7.1610998E-8	7.2969999E-9
2005-12-31 16:00:21	0	0	7.1610998E-8	7.298E-9
2005-12-31 16:00:24	0	0	7.1610998E-8	7.298E-9
2005-12-31 16:00:27	0	0	7.1603999E-8	7.2969999E-9
2005-12-31 16:00:30	0	0	7.1603999E-8	7.2969999E-9
2005-12-31 16:00:33	0	0	7.1602003E-8	7.2969999E-9
2005-12-31 16:00:36	0	0	7.1598002E-8	7.2959998E-9
2005-12-31 16:00:39	0	0	7.1598002E-8	7.2959998E-9
2005-12-31 16:00:42	0	0	7.1598997E-8	7.2969999E-9
2005-12-31 16:00:45	0	0	7.1599999E-8	7.2969999E-9
2005-12-31 16:00:48	0	0	7.1599999E-8	7.2969999E-9
2005-12-31 16:00:51	0	0	7.1594997E-8	7.2959998E-9
2005-12-31 16:00:54	0	0	7.1594002E-8	7.2959998E-9
2005-12-31 16:00:57	0	0	7.1594002E-8	7.2959998E-9
2005-12-31 16:01:00	0	0	7.1594997E-8	7.2959998E-9
2005-12-31 16:01:03	0	0	7.1594997E-8	7.2959998E-9
2005-12-31 16:01:06	0	0	7.1598997E-8	7.2969999E-9
2005-12-31 16:01:09	0	0	7.1605001E-8	7.2969999E-9
2005-12-31 16:01:12	0	0	7.1605001E-8	7.2969999E-9
2005-12-31 16:01:15	0	0	7.1601001E-8	7.2969999E-9
2005-12-31 16:01:18	0	0	7.1598997E-8	7.2959998E-9
2005-12-31 16:01:21	0	0	7.1598997E-8	7.2959998E-9
2005-12-31 16:01:24	0	0	7.1599999E-8	7.2969999E-9
2005-12-31 16:01:27	0	0	7.1599999E-8	7.2969999E-9
2005-12-31 16:01:30	0	0	7.1599999E-8	7.2969999E-9
2005-12-31 16:01:33	0	0	7.1602003E-8	7.2969999E-9
2005-12-31 16:01:36	0	0	7.1602003E-8	7.2969999E-9
2005-12-31 16:01:39	0	0	7.1602003E-8	7.2969999E-9
2005-12-31 16:01:42	0	0	7.1602997E-8	7.2969999E-9
2005-12-31 16:01:45	0	0	7.1602997E-8	7.2969999E-9
2005-12-31 16:01:48	0	0	7.1598002E-8	7.2959998E-9
2005-12-31 16:01:51	0	0	7.1597E-8	7.2959998E-9
2005-12-31 16:01:54	0	0	7.1597E-8	7.2959998E-9
2005-12-31 16:01:57	0	0	7.1598997E-8	7.2959998E-9
2005-12-31 16:02:00	0	0	7.1598997E-8	7.2959998E-9
2005-12-31 16:02:03	0	0	7.1598997E-8	7.2969999E-9
2005-12-31 16:02:06	0	0	7.1599999E-8	7.2969999E-9
2005-12-31 16:02:09	0	0	7.1599999E-8	7.2969999E-9
2005-12-31 16:02:12	0	0	7.1597E-8	7.2959998E-9
2005-12-31 16:02:15	0	0	7.1594002E-8	7.2959998E-9
2005-12-31 16:02:18	0	0	7.1594002E-8	7.2959998E-9
2005-12-31 16:02:21	0	0	7.1590001E-8	7.2959998E-9
2005-12-31 16:02:24	0	0	7.1587998E-8	7.2959998E-9
2005-12-31 16:02:27	0	0	7.1587998E-8	7.2959998E-9
2005-12-31 16:02:30	0	0	7.1583003E-8	7.2950002E-9
2005-12-31 16:02:33	0	0	7.1583003E-8	7.2950002E-9
2005-12-31 16:02:36	0	0	7.1583997E-8	7.2950002E-9
2005-12-31 16:02:39	0	0	7.1584999E-8	7.2950002E-9
2005-12-31 16:02:42	0	0	7.1584999E-8	7.2950002E-9
2005-12-31 16:02:45	0	0	7.1587003E-8	7.2959998E-9
2005-12-31 16:02:48	0	0	7.1587998E-8	7.2959998E-9
2005-12-31 16:02:51	0	0	7.1587998E-8	7.2959998E-9
2005-12-31 16:02:54	0	0	7.1590001E-8	7.2959998E-9
2005-12-31 16:02:57	0	0	7.1590001E-8	7.2959998E-9
2005-12-31 16:03:00	0	0	7.1589E-8	7.2959998E-9
2005-12-31 16:03:03	0	0	7.1583997E-8	7.2950002E-9
2005-12-31 16:03:06	0	0	7.1583997E-8	7.2950002E-9
2005-12-31 16:03:09	0	0	7.1584999E-8	7.2950002E-9
2005-12-31 16:03:12	0	0	7.1587003E-8	7.2950002E-9
2005-12-31 16:03:15	0	0	7.1587003E-8	7.2950002E-9
2005-12-31 16:03:18	0	0	7.1583003E-8	7.2950002E-9
2005-12-31 16:03:21	0	0	7.1580999E-8	7.2950002E-9
2005-12-31 16:03:24	0	0	7.1580999E-8	7.9019999E-9
2005-12-31 16:03:27	0	0	7.1575997E-8	7.2950002E-9
2005-12-31 16:03:30	0	0	7.1575997E-8	7.2950002E-9
2005-12-31 16:03:33	0	0	7.1575002E-8	7.2950002E-9
2005-12-31 16:03:36	0	0	7.1571002E-8	7.2940001E-9
2005-12-31 16:03:39	0	0	7.1571002E-8	7.2940001E-9
2005-12-31 16:03:42	0	0	7.1568998E-8	7.2940001E-9
2005-12-31 16:03:45	0	0	7.1567001E-8	7.2940001E-9
2005-12-31 16:03:48	0	0	7.1567001E-8	7.2940001E-9
2005-12-31 16:03:51	0	0	7.1563001E-8	8.053E-9
2005-12-31 16:03:54	0	0	7.1561999E-8	7.6870004E-9
2005-12-31 16:03:57	0	0	7.1561999E-8	7.6640001E-9
2005-12-31 16:04:00	0	0	7.1565999E-8	8.6430001E-9
2005-12-31 16:04:03	0	0	7.1565999E-8	7.2940001E-9
2005-12-31 16:04:06	0	0	7.1564003E-8	7.8850002E-9
2005-12-31 16:04:09	0	0	7.1560997E-8	8.032E-9
2005-12-31 16:04:12	0	0	7.1560997E-8	8.102E-9
2005-12-31 16:04:15	0	0	7.1559001E-8	8.8099998E-9
2005-12-31 16:04:18	0	0	7.1556997E-8	8.1899998E-9
2005-12-31 16:04:21	0	0	7.1556997E-8	9.1979997E-9
2005-12-31 16:04:24	0	0	7.1560002E-8	8.2360003E-9
2005-12-31 16:04:27	0	0	7.1560997E-8	8.5969996E-9
2005-12-31 16:04:30	0	0	7.1560002E-8	7.9519999E-9
2005-12-31 16:04:33	0	0	7.1556997E-8	9.1979997E-9
2005-12-31 16:04:36	0	0	7.1556997E-8	8.4370004E-9
2005-12-31 16:04:39	0	0	7.1555E-8	8.642E-9
2005-12-31 16:04:42	0	0	7.1553004E-8	9.1979997E-9
2005-12-31 16:04:45	0	0	7.1553004E-8	9.1979997E-9
2005-12-31 16:04:48	0	0	7.1551E-8	9.1969996E-9
2005-12-31 16:04:51	0	0	7.1549003E-8	9.1969996E-9
2005-12-31 16:04:54	0	0	7.1549003E-8	9.1969996E-9
2005-12-31 16:04:57	0	0	7.1553004E-8	9.1979997E-9
2005-12-31 16:05:00	0	0	7.1553004E-8	9.1979997E-9
2005-12-31 16:05:03	0	0	7.1553998E-8	8.6660004E-9
2005-12-31 16:05:06	0	0	7.1556997E-8	9.1979997E-9
2005-12-31 16:05:09	0	0	7.1556997E-8	8.8879997E-9
2005-12-31 16:05:12	0	0	7.1559001E-8	9.1979997E-9
2005-12-31 16:05:15	0	0	7.1560997E-8	9.1979997E-9
2005-12-31 16:05:18	0	0	7.1560997E-8	9.1979997E-9
2005-12-31 16:05:21	0	0	7.1564003E-8	9.1989998E-9
2005-12-31 16:05:24	0	0	7.1564003E-8	9.1989998E-9
2005-12-31 16:05:27	0	0	7.1564003E-8	9.1989998E-9
2005-12-31 16:05:30	0	0	7.1568003E-8	9.1989998E-9
2005-12-31 16:05:33	0	0	7.1568003E-8	9.1989998E-9
2005-12-31 16:05:36	0	0	7.1568998E-8	9.1989998E-9
2005-12-31 16:05:39	0	0	7.1571002E-8	9.1989998E-9
2005-12-31 16:05:42	0	0	7.1571002E-8	9.1989998E-9
2005-12-31 16:05:45	0	0	7.1572998E-8	9.1989998E-9
2005-12-31 16:05:48	0	0	7.1574E-8	9.1999999E-9
2005-12-31 16:05:51	0	0	7.1574E-8	9.1999999E-9
2005-12-31 16:05:54	0	0	7.1575997E-8	9.1999999E-9
2005-12-31 16:05:57	0	0	7.1576999E-8	9.1999999E-9
2005-12-31 16:06:00	0	0	7.1576999E-8	9.1999999E-9
2005-12-31 16:06:03	0	0	7.1587003E-8	9.201E-9
2005-12-31 16:06:06	0	0	7.1587003E-8	9.201E-9
2005-12-31 16:06:09	0	0	7.1584999E-8	9.201E-9
2005-12-31 16:06:12	0	0	7.1582001E-8	9.1999999E-9
2005-12-31 16:06:15	0	0	7.1582001E-8	9.1999999E-9
2005-12-31 16:06:18	0	0	7.1583003E-8	9.1999999E-9
2005-12-31 16:06:21	0	0	7.1583997E-8	9.1999999E-9
2005-12-31 16:06:24	0	0	7.1583997E-8	9.1999999E-9
2005-12-31 16:06:27	0	0	7.1579997E-8	9.1999999E-9
2005-12-31 16:06:30	0	0	7.1579002E-8	9.1999999E-9
2005-12-31 16:06:33	0	0	7.1579002E-8	9.1999999E-9
2005-12-31 16:06:36	0	0	7.1582001E-8	9.1999999E-9
2005-12-31 16:06:39	0	0	7.1582001E-8	9.1999999E-9
2005-12-31 16:06:42	0	0	7.1579997E-8	9.1999999E-9
2005-12-31 16:06:45	0	0	7.1575997E-8	9.1999999E-9
2005-12-31 16:06:48	0	0	7.1575997E-8	9.1999999E-9
2005-12-31 16:06:51	0	0	7.1572998E-8	9.1989998E-9
2005-12-31 16:06:54	0	0	7.1572003E-8	9.1989998E-9
2005-12-31 16:06:57	0	0	7.1572003E-8	9.1989998E-9
2005-12-31 16:07:00	0	0	7.1575002E-8	9.1999999E-9
2005-12-31 16:07:03	0	0	7.1575002E-8	9.1999999E-9
2005-12-31 16:07:06	0	0	7.1576999E-8	9.1999999E-9
2005-12-31 16:07:09	0	0	7.1584999E-8	9.201E-9
2005-12-31 16:07:12	0	0	7.1584999E-8	9.201E-9
2005-12-31 16:07:15	0	0	7.1586001E-8	9.201E-9
2005-12-31 16:07:18	0	0	7.1587003E-8	9.201E-9
2005-12-31 16:07:21	0	0	7.1587003E-8	9.201E-9
2005-12-31 16:07:24	0	0	7.1583003E-8	9.1999999E-9
2005-12-31 16:07:27	0	0	7.1582001E-8	9.1999999E-9
2005-12-31 16:07:30	0	0	7.1582001E-8	9.1999999E-9
2005-12-31 16:07:33	0	0	7.1583997E-8	9.1999999E-9
2005-12-31 16:07:36	0	0	7.1583997E-8	9.1999999E-9
2005-12-31 16:07:39	0	0	7.1583003E-8	9.1999999E-9
2005-12-31 16:07:42	0	0	7.1579002E-8	9.1999999E-9
2005-12-31 16:07:45	0	0	7.1579002E-8	9.1999999E-9
2005-12-31 16:07:48	0	0	7.1580999E-8	9.1999999E-9
2005-12-31 16:07:51	0	0	7.1582001E-8	9.1999999E-9
2005-12-31 16:07:54	0	0	7.1582001E-8	9.1999999E-9
2005-12-31 16:07:57	0	0	7.1583997E-8	9.1999999E-9
2005-12-31 16:08:00	128	0	7.1583997E-8	9.1999999E-9
2005-12-31 16:08:03	8192	0	7.1583997E-8	9.1999999E-9
2005-12-31 16:08:06	0	0	7.1579002E-8	9.1999999E-9
2005-12-31 16:08:09	0	0	7.1579002E-8	9.1999999E-9
2005-12-31 16:08:12	0	0	7.1576999E-8	9.1999999E-9
2005-12-31 16:08:15	0	0	7.1574E-8	9.1999999E-9
2005-12-31 16:08:18	0	0	7.1574E-8	9.1999999E-9
2005-12-31 16:08:21	0	0	7.1575997E-8	9.1999999E-9
2005-12-31 16:08:24	0	0	7.1576999E-8	9.5699999E-9
2005-12-31 16:08:27	0	0	7.1576999E-8	9.1999999E-9
2005-12-31 16:08:30	0	0	7.1579002E-8	9.1999999E-9
2005-12-31 16:08:33	0	0	7.1579002E-8	9.1999999E-9
2005-12-31 16:08:36	0	0	7.1578E-8	9.1999999E-9
2005-12-31 16:08:39	0	0	7.1574E-8	9.1999999E-9
2005-12-31 16:08:42	0	0	7.1574E-8	1.0146E-8
2005-12-31 16:08:45	0	0	7.1579002E-8	9.1999999E-9
2005-12-31 16:08:48	0	0	7.1584999E-8	9.201E-9
2005-12-31 16:08:51	0	0	7.1584999E-8	9.201E-9
2005-12-31 16:08:54	0	0	7.1587003E-8	9.201E-9
2005-12-31 16:08:57	0	0	7.1587003E-8	9.201E-9
2005-12-31 16:09:00	0	0	7.1587003E-8	9.201E-9
2005-12-31 16:09:03	0	0	7.1589E-8	9.201E-9
2005-12-31 16:09:06	0	0	7.1589E-8	9.5099999E-9
2005-12-31 16:09:09	0	0	7.1587998E-8	9.201E-9
2005-12-31 16:09:12	0	0	7.1583997E-8	9.1999999E-9
2005-12-31 16:09:15	0	0	7.1583997E-8	1.0651E-8
2005-12-31 16:09:18	0	0	7.1584999E-8	9.201E-9
2005-12-31 16:09:21	0	0	7.1586001E-8	9.201E-9
2005-12-31 16:09:24	0	0	7.1586001E-8	9.201E-9
2005-12-31 16:09:27	0	0	7.1587998E-8	9.201E-9
2005-12-31 16:09:30	0	0	7.2608998E-8	9.201E-9
2005-12-31 16:09:33	0	0	7.1587998E-8	9.201E-9
2005-12-31 16:09:36	0	0	7.1598002E-8	9.2020001E-9
2005-12-31 16:09:39	0	0	7.1598002E-8	9.5979997E-9
2005-12-31 16:09:42	0	0	7.1598997E-8	9.2020001E-9
2005-12-31 16:09:45	0	0	7.1599999E-8	1.0474E-8
2005-12-31 16:09:48	0	0	7.1599999E-8	9.2020001E-9
2005-12-31 16:09:51	0	0	7.1595998E-8	9.2020001E-9
2005-12-31 16:09:54	0	0	7.1594002E-8	1.0358E-8
2005-12-31 16:09:57	0	0	7.1594002E-8	9.201E-9
2005-12-31 16:10:00	0	0	7.1589E-8	9.201E-9
2005-12-31 16:10:03	0	0	7.1587998E-8	9.201E-9
2005-12-31 16:10:06	0	0	7.1587998E-8	9.5130002E-9
2005-12-31 16:10:09	0	0	7.1590001E-8	9.201E-9
2005-12-31 16:10:12	0	0	7.1590001E-8	9.201E-9
2005-12-31 16:10:15	0	0	7.1591003E-8	9.7920001E-9
2005-12-31 16:10:18	0	0	7.1591998E-8	9.9630002E-9
2005-12-31 16:10:21	0	0	7.1591998E-8	9.4320001E-9
2005-12-31 16:10:24	0	0	7.1587998E-8	9.5089998E-9
2005-12-31 16:10:27	0	0	7.1587003E-8	9.5199999E-9
2005-12-31 16:10:30	0	0	7.1587003E-8	9.201E-9
2005-12-31 16:10:33	0	0	7.1580999E-8	9.5850003E-9
2005-12-31 16:10:36	0	0	7.1580999E-8	1.0302E-8
2005-12-31 16:10:39	0	0	7.1582001E-8	9.9469997E-9
2005-12-31 16:10:42	0	0	7.1583997E-8	9.691E-9
2005-12-31 16:10:45	0	0	7.1583997E-8	9.5279997E-9
2005-12-31 16:10:48	0	0	7.1584999E-8	9.5150003E-9
2005-12-31 16:10:51	0	0	7.1586001E-8	9.201E-9
2005-12-31 16:10:54	0	0	7.1586001E-8	1.0725E-8
2005-12-31 16:10:57	0	0	7.1587998E-8	9.6199999E-9
2005-12-31 16:11:00	0	0	7.1587998E-8	1.1106E-8
2005-12-31 16:11:03	0	0	7.1587998E-8	1.1106E-8
2005-12-31 16:11:06	0	0	7.1583003E-8	1.0425E-8
2005-12-31 16:11:09	0	0	7.1583003E-8	1.0135E-8
2005-12-31 16:11:12	0	0	7.1586001E-8	9.201E-9
2005-12-31 16:11:15	0	0	7.1593E-8	1.0047E-8
2005-12-31 16:11:18	0	0	7.1593E-8	1.051E-8
2005-12-31 16:11:21	0	0	7.1594002E-8	1.0346E-8
2005-12-31 16:11:24	0	0	7.1594997E-8	1.0314E-8
2005-12-31 16:11:27	0	0	7.1594997E-8	9.8599999E-9
2005-12-31 16:11:30	0	0	7.1595998E-8	1.0176E-8
2005-12-31 16:11:33	0	0	7.1597E-8	9.8299999E-9
2005-12-31 16:11:36	0	0	7.1597E-8	1.0494E-8
2005-12-31 16:11:39	0	0	7.1598002E-8	1.0846E-8
2005-12-31 16:11:42	0	0	7.1598002E-8	1.072E-8
2005-12-31 16:11:45	0	0	7.1598997E-8	1.0257E-8
2005-12-31 16:11:48	0	0	7.1599999E-8	1.0369E-8
2005-12-31 16:11:51	0	0	7.1599999E-8	1.0805E-8
2005-12-31 16:11:54	0	0	7.1601001E-8	1.0451E-8
2005-12-31 16:11:57	0	0	7.1601001E-8	1.1107E-8
2005-12-31 16:12:00	0	0	7.1601001E-8	1.1107E-8
2005-12-31 16:12:03	0	0	7.1594997E-8	9.201E-9
2005-12-31 16:12:06	0	0	7.1594997E-8	1.0895E-8
2005-12-31 16:12:09	0	0	7.1594002E-8	9.7279997E-9
2005-12-31 16:12:12	0	0	7.1590001E-8	1.1106E-8
2005-12-31 16:12:15	0	0	7.1590001E-8	1.1106E-8
2005-12-31 16:12:18	0	0	7.1587003E-8	1.0547E-8
2005-12-31 16:12:21	0	0	7.2460999E-8	1.1106E-8
2005-12-31 16:12:24	0	0	7.3088998E-8	1.1106E-8
2005-12-31 16:12:27	0	0	7.4147998E-8	1.1105E-8
2005-12-31 16:12:30	0	0	7.1579002E-8	1.1105E-8
2005-12-31 16:12:33	0	0	7.1579002E-8	1.1105E-8
2005-12-31 16:12:36	0	0	7.5152997E-8	1.1105E-8
2005-12-31 16:12:39	0	0	7.5480003E-8	1.0744E-8
2005-12-31 16:12:42	0	0	7.8786996E-8	1.1106E-8
2005-12-31 16:12:45	0	0	7.8794997E-8	1.1106E-8
2005-12-31 16:12:48	0	0	7.8794997E-8	1.1106E-8
2005-12-31 16:12:51	0	0	7.8795999E-8	1.1106E-8
2005-12-31 16:12:54	0	0	7.8797001E-8	1.1106E-8
2005-12-31 16:12:57	0	0	7.7597001E-8	1.0155E-8
2005-12-31 16:13:00	0	0	7.8791999E-8	1.1106E-8
2005-12-31 16:13:03	0	0	7.8790997E-8	1.1106E-8
2005-12-31 16:13:06	0	0	7.8790997E-8	1.1106E-8
2005-12-31 16:13:09	0	0	7.8786002E-8	1.1105E-8
2005-12-31 16:13:12	0	0	7.8786002E-8	1.1105E-8
2005-12-31 16:13:15	0	0	7.8786996E-8	1.1106E-8
2005-12-31 16:13:18	0	0	7.8787998E-8	1.1106E-8
2005-12-31 16:13:21	0	0	7.8787998E-8	1.1106E-8
2005-12-31 16:13:24	0	0	7.8790002E-8	1.1106E-8
2005-12-31 16:13:27	0	0	7.8790002E-8	1.1106E-8
2005-12-31 16:13:30	0	0	7.8790002E-8	1.1106E-8
2005-12-31 16:13:33	0	0	7.8786002E-8	1.1105E-8
2005-12-31 16:13:36	0	0	7.8785E-8	1.1105E-8
2005-12-31 16:13:39	0	0	7.8785E-8	1.1105E-8
2005-12-31 16:13:42	0	0	7.8786996E-8	1.1106E-8
2005-12-31 16:13:45	0	0	7.8786996E-8	1.1106E-8
2005-12-31 16:13:48	0	0	7.8791999E-8	1.1106E-8
2005-12-31 16:13:51	0	0	7.8798003E-8	1.1107E-8
2005-12-31 16:13:54	0	0	7.8798003E-8	1.1107E-8
2005-12-31 16:13:57	0	0	7.8798998E-8	1.1107E-8
2005-12-31 16:14:00	0	0	7.8799999E-8	1.1107E-8
2005-12-31 16:14:03	0	0	7.8799999E-8	1.1107E-8
2005-12-31 16:14:06	0	0	7.8801001E-8	1.1107E-8
2005-12-31 16:14:09	0	0	7.8801001E-8	1.1107E-8
2005-12-31 16:14:12	0	0	7.8802998E-8	1.1107E-8
2005-12-31 16:14:15	0	0	7.8810999E-8	1.1108E-8
2005-12-31 16:14:18	0	0	7.8810999E-8	1.1108E-8
2005-12-31 16:14:21	0	0	7.8808E-8	1.1107E-8
2005-12-31 16:14:24	0	0	7.8804E-8	1.1107E-8
2005-12-31 16:14:27	0	0	7.8804E-8	1.1107E-8
2005-12-31 16:14:30	0	0	7.8806004E-8	1.1107E-8
2005-12-31 16:14:33	0	0	7.8806004E-8	1.1107E-8
2005-12-31 16:14:36	0	0	7.8806004E-8	1.1107E-8
2005-12-31 16:14:39	0	0	7.8799999E-8	1.1107E-8
2005-12-31 16:14:42	0	0	7.8799999E-8	1.1107E-8
2005-12-31 16:14:45	0	0	7.8798003E-8	1.1107E-8
2005-12-31 16:14:48	0	0	7.8794002E-8	1.1106E-8
2005-12-31 16:14:51	0	0	7.8794002E-8	1.1106E-8
2005-12-31 16:14:54	0	0	7.8799999E-8	1.1107E-8
2005-12-31 16:14:57	0	0	7.8802998E-8	1.1107E-8
2005-12-31 16:15:00	0	0	7.8802998E-8	1.1107E-8
2005-12-31 16:15:03	0	0	7.8805002E-8	1.1107E-8
2005-12-31 16:15:06	0	0	7.8805002E-8	1.1107E-8
2005-12-31 16:15:09	0	0	7.8804E-8	1.1107E-8
2005-12-31 16:15:12	0	0	7.8798998E-8	1.1107E-8
2005-12-31 16:15:15	0	0	7.8798998E-8	1.1107E-8
2005-12-31 16:15:18	0	0	7.8799999E-8	1.1107E-8
2005-12-31 16:15:21	0	0	7.8801001E-8	1.1107E-8
2005-12-31 16:15:24	0	0	7.8801001E-8	1.1107E-8
2005-12-31 16:15:27	0	0	7.8802003E-8	1.1107E-8
2005-12-31 16:15:30	0	0	7.8802003E-8	1.1107E-8
2005-12-31 16:15:33	0	0	7.8802003E-8	1.1107E-8
2005-12-31 16:15:36	0	0	7.8804E-8	1.1107E-8
2005-12-31 16:15:39	0	0	7.8804E-8	1.1107E-8
2005-12-31 16:15:42	0	0	7.8804E-8	1.0746E-8
2005-12-31 16:15:45	0	0	7.8806004E-8	1.1107E-8
2005-12-31 16:15:48	0	0	7.8806004E-8	1.1107E-8
2005-12-31 16:15:51	0	0	7.8809997E-8	1.1108E-8
2005-12-31 16:15:54	0	0	7.8814999E-8	1.1108E-8
2005-12-31 16:15:57	0	0	7.8814999E-8	1.1108E-8
2005-12-31 16:16:00	0	0	7.8816001E-8	1.1108E-8
2005-12-31 16:16:03	0	0	7.8816001E-8	1.1108E-8
2005-12-31 16:16:06	0	0	7.8816001E-8	1.1108E-8
2005-12-31 16:16:09	0	0	7.8809002E-8	1.1108E-8
2005-12-31 16:16:12	0	0	7.8809002E-8	1.1108E-8
2005-12-31 16:16:15	0	0	7.8806998E-8	1.1107E-8
2005-12-31 16:16:18	0	0	7.8802998E-8	1.1107E-8
2005-12-31 16:16:21	0	0	7.8802998E-8	1.1107E-8
2005-12-31 16:16:24	0	0	7.8798998E-8	1.1107E-8
2005-12-31 16:16:27	0	0	7.8797001E-8	1.1106E-8
2005-12-31 16:16:30	0	0	7.8797001E-8	1.1106E-8
2005-12-31 16:16:33	0	0	7.8798003E-8	1.1107E-8
2005-12-31 16:16:36	0	0	7.8798998E-8	1.1107E-8
2005-12-31 16:16:39	0	0	7.8798003E-8	1.1107E-8
2005-12-31 16:16:42	0	0	7.8793001E-8	1.1106E-8
2005-12-31 16:16:45	0	0	7.8793001E-8	1.1106E-8
2005-12-31 16:16:48	0	0	7.8795999E-8	1.1106E-8
2005-12-31 16:16:51	0	0	7.8802998E-8	1.1107E-8
2005-12-31 16:16:54	0	0	7.8802998E-8	1.1107E-8
2005-12-31 16:16:57	0	0	7.8804E-8	1.1107E-8
2005-12-31 16:17:00	0	0	7.8804E-8	1.1107E-8
2005-12-31 16:17:03	0	0	7.8804E-8	1.1107E-8
2005-12-31 16:17:06	0	0	8.0337003E-8	1.1107E-8
2005-12-31 16:17:09	0	0	7.8798003E-8	1.1107E-8
2005-12-31 16:17:12	0	0	7.8797001E-8	1.1106E-8
2005-12-31 16:17:15	0	0	7.8791999E-8	1.1106E-8
2005-12-31 16:17:18	0	0	7.8791999E-8	1.1106E-8
2005-12-31 16:17:21	0	0	7.8790002E-8	1.1106E-8
2005-12-31 16:17:24	0	0	7.8786002E-8	1.1106E-8
2005-12-31 16:17:27	0	0	7.8786002E-8	1.1106E-8
2005-12-31 16:17:30	0	0	7.8783003E-8	1.1105E-8
2005-12-31 16:17:33	0	0	7.8781E-8	1.077E-8
2005-12-31 16:17:36	0	0	7.8781E-8	1.1105E-8
2005-12-31 16:17:39	0	0	7.8791999E-8	1.1106E-8
2005-12-31 16:17:42	0	0	7.8791999E-8	1.1106E-8
2005-12-31 16:17:45	0	0	7.8791999E-8	1.1106E-8
2005-12-31 16:17:48	0	0	7.8794002E-8	1.1106E-8
2005-12-31 16:17:51	0	0	7.8794002E-8	1.1106E-8
2005-12-31 16:17:54	0	0	7.8790997E-8	1.1106E-8
2005-12-31 16:17:57	0	0	7.8787998E-8	1.1106E-8
2005-12-31 16:18:00	0	0	7.8787998E-8	1.1106E-8
2005-12-31 16:18:03	0	0	7.8790002E-8	1.1106E-8
2005-12-31 16:18:06	0	0	7.8790002E-8	1.1106E-8
2005-12-31 16:18:09	0	0	7.8790002E-8	1.1106E-8
2005-12-31 16:18:12	0	0	7.8793001E-8	1.1106E-8
2005-12-31 16:18:15	0	0	7.8793001E-8	1.1106E-8
2005-12-31 16:18:18	0	0	7.8793001E-8	1.1106E-8
2005-12-31 16:18:21	0	0	7.8794997E-8	1.1106E-8
2005-12-31 16:18:24	0	0	7.8794997E-8	1.1106E-8
2005-12-31 16:18:27	0	0	7.8801001E-8	1.1107E-8
2005-12-31 16:18:30	0	0	7.8805002E-8	1.1107E-8
2005-12-31 16:18:33	0	0	7.8805002E-8	1.1107E-8
2005-12-31 16:18:36	0	0	7.8798998E-8	1.1107E-8
2005-12-31 16:18:39	0	0	7.8798003E-8	1.1107E-8
2005-12-31 16:18:42	0	0	8.1335003E-8	1.1107E-8
2005-12-31 16:18:45	0	0	7.8799999E-8	1.1107E-8
2005-12-31 16:18:48	0	0	7.8799999E-8	1.1107E-8
2005-12-31 16:18:51	0	0	7.8804E-8	1.1107E-8
2005-12-31 16:18:54	0	0	7.8809997E-8	1.1108E-8
2005-12-31 16:18:57	0	0	7.8809997E-8	1.1108E-8
2005-12-31 16:19:00	0	0	8.0006998E-8	1.1108E-8
2005-12-31 16:19:03	0	0	8.0165002E-8	1.1108E-8
2005-12-31 16:19:06	0	0	7.8810999E-8	1.1108E-8
2005-12-31 16:19:09	0	0	7.8805002E-8	1.1107E-8
2005-12-31 16:19:12	0	0	7.8805002E-8	1.1107E-8
2005-12-31 16:19:15	0	0	7.9708002E-8	1.1107E-8
2005-12-31 16:19:18	0	0	7.8798003E-8	1.1107E-8
2005-12-31 16:19:21	0	0	7.8798003E-8	1.1107E-8
2005-12-31 16:19:24	0	0	7.8798998E-8	1.1107E-8
2005-12-31 16:19:27	0	0	7.9717999E-8	1.1107E-8
2005-12-31 16:19:30	0	0	7.8799999E-8	1.1107E-8
2005-12-31 16:19:33	0	0	8.1640998E-8	1.1107E-8
2005-12-31 16:19:36	0	0	7.9941003E-8	1.1107E-8
2005-12-31 16:19:39	0	0	7.8802003E-8	1.1107E-8
2005-12-31 16:19:42	0	0	8.1205002E-8	1.1107E-8
2005-12-31 16:19:45	0	0	8.0127002E-8	1.1107E-8
2005-12-31 16:19:48	0	0	7.9736999E-8	1.1107E-8
2005-12-31 16:19:51	0	0	8.1372001E-8	1.1107E-8
2005-12-31 16:19:54	0	0	8.0181003E-8	1.1107E-8
2005-12-31 16:19:57	0	0	8.2599001E-8	1.1107E-8
2005-12-31 16:20:00	0	0	8.4766E-8	1.1107E-8
2005-12-31 16:20:03	0	0	8.6002999E-8	1.1107E-8
2005-12-31 16:20:06	0	0	8.5998003E-8	1.1106E-8
2005-12-31 16:20:09	0	0	8.5997002E-8	1.1106E-8
2005-12-31 16:20:12	0	0	8.4874998E-8	1.1106E-8
2005-12-31 16:20:15	0	0	8.5990997E-8	1.1106E-8
2005-12-31 16:20:18	0	0	8.5990997E-8	1.1106E-8
2005-12-31 16:20:21	0	0	8.5991999E-8	1.1106E-8
2005-12-31 16:20:24	0	0	8.5993001E-8	1.1106E-8
2005-12-31 16:20:27	0	0	8.5993001E-8	1.1106E-8
2005-12-31 16:20:30	0	0	8.5994998E-8	1.1106E-8
2005-12-31 16:20:33	0	0	8.5996E-8	1.1106E-8
2005-12-31 16:20:36	0	0	8.5996E-8	1.1106E-8
2005-12-31 16:20:39	0	0	8.5990003E-8	1.1106E-8
2005-12-31 16:20:42	0	0	8.5990003E-8	1.1106E-8
2005-12-31 16:20:45	0	0	8.5989001E-8	1.1105E-8
2005-12-31 16:20:48	0	0	8.5983999E-8	1.1105E-8
2005-12-31 16:20:51	0	0	8.5983999E-8	1.1105E-8
2005-12-31 16:20:54	0	0	8.5985E-8	1.1105E-8
2005-12-31 16:20:57	0	0	8.5986997E-8	1.1105E-8
2005-12-31 16:21:00	0	0	8.5986997E-8	1.1105E-8
2005-12-31 16:21:03	0	0	8.5989001E-8	1.1105E-8
2005-12-31 16:21:06	0	0	8.5990003E-8	1.1106E-8
2005-12-31 16:21:09	0	0	8.5990003E-8	1.1106E-8
2005-12-31 16:21:12	0	0	8.5983999E-8	1.1105E-8
2005-12-31 16:21:15	0	0	8.5983999E-8	1.1105E-8
2005-12-31 16:21:18	0	0	8.5985E-8	1.1105E-8
2005-12-31 16:21:21	0	0	8.5986997E-8	1.1105E-8
2005-12-31 16:21:24	0	0	8.5986997E-8	1.1105E-8
2005-12-31 16:21:27	0	0	8.5993001E-8	1.1106E-8
2005-12-31 16:21:30	0	0	8.5998003E-8	1.1106E-8
2005-12-31 16:21:33	0	0	8.5998003E-8	1.1106E-8
2005-12-31 16:21:36	0	0	8.5998998E-8	1.1106E-8
2005-12-31 16:21:39	0	0	8.6E-8	1.1106E-8
2005-12-31 16:21:42	0	0	8.6E-8	1.1106E-8
2005-12-31 16:21:45	0	0	8.6001997E-8	1.1107E-8
2005-12-31 16:21:48	0	0	8.6001997E-8	1.1107E-8
2005-12-31 16:21:51	0	0	8.6E-8	1.1106E-8
2005-12-31 16:21:54	0	0	8.5996E-8	1.1106E-8
2005-12-31 16:21:57	0	0	8.5996E-8	1.1106E-8
2005-12-31 16:22:00	0	0	8.5991999E-8	1.1106E-8
2005-12-31 16:22:03	0	0	8.5990003E-8	1.1106E-8
2005-12-31 16:22:06	0	0	8.5990003E-8	1.1106E-8
2005-12-31 16:22:09	0	0	8.5991999E-8	1.1106E-8
2005-12-31 16:22:12	0	0	8.5993001E-8	1.1106E-8
2005-12-31 16:22:15	0	0	8.5993001E-8	1.1106E-8
2005-12-31 16:22:18	0	0	8.5994998E-8	1.1106E-8
2005-12-31 16:22:21	0	0	8.5994998E-8	1.1106E-8
2005-12-31 16:22:24	0	0	8.5993001E-8	1.1106E-8
2005-12-31 16:22:27	0	0	8.5989001E-8	1.1105E-8
2005-12-31 16:22:30	0	0	8.5989001E-8	1.1105E-8
2005-12-31 16:22:33	0	0	8.5990997E-8	1.1106E-8
2005-12-31 16:22:36	0	0	8.5991999E-8	1.1106E-8
2005-12-31 16:22:39	0	0	8.5991999E-8	1.1106E-8
2005-12-31 16:22:42	0	0	8.5994003E-8	1.1106E-8
2005-12-31 16:22:45	0	0	8.5994003E-8	1.1106E-8
2005-12-31 16:22:48	0	0	8.5994998E-8	1.1106E-8
2005-12-31 16:22:51	0	0	8.5996E-8	1.1106E-8
2005-12-31 16:22:54	0	0	8.5996E-8	1.1106E-8
2005-12-31 16:22:57	0	0	8.5994003E-8	1.1106E-8
2005-12-31 16:23:00	0	0	8.5990997E-8	1.1106E-8
2005-12-31 16:23:03	0	0	8.5990997E-8	1.1106E-8
2005-12-31 16:23:06	0	0	8.5986002E-8	1.1105E-8
2005-12-31 16:23:09	0	0	8.5985E-8	1.1105E-8
2005-12-31 16:23:12	0	0	8.5985E-8	1.1105E-8
2005-12-31 16:23:15	0	0	8.5987999E-8	1.1105E-8
2005-12-31 16:23:18	0	0	8.3757001E-8	1.1105E-8
2005-12-31 16:23:21	0	0	8.5989001E-8	1.1105E-8
2005-12-31 16:23:24	0	0	8.5990997E-8	1.1106E-8
2005-12-31 16:23:27	0	0	8.4568001E-8	1.1106E-8
2005-12-31 16:23:30	0	0	8.1741E-8	1.1106E-8
2005-12-31 16:23:33	0	0	8.4603002E-8	1.1107E-8
2005-12-31 16:23:36	0	0	8.6001002E-8	1.1107E-8
2005-12-31 16:23:39	0	0	8.5996E-8	1.1106E-8
2005-12-31 16:23:42	0	0	8.4558998E-8	1.1106E-8
2005-12-31 16:23:45	0	0	8.2985999E-8	1.1106E-8
2005-12-31 16:23:48	0	0	8.5997002E-8	1.1106E-8
2005-12-31 16:23:51	0	0	8.0349999E-8	1.1106E-8
2005-12-31 16:23:54	0	0	8.3255998E-8	1.1106E-8
2005-12-31 16:23:57	0	0	7.8787998E-8	1.1106E-8
2005-12-31 16:24:00	0	0	7.9972999E-8	1.1106E-8
2005-12-31 16:24:03	0	0	7.8789E-8	1.1106E-8
2005-12-31 16:24:06	0	0	7.8790002E-8	1.1106E-8
2005-12-31 16:24:09	0	0	7.8790002E-8	1.1106E-8
2005-12-31 16:24:12	0	0	7.8798998E-8	1.1107E-8
2005-12-31 16:24:15	0	0	8.0046E-8	1.1107E-8
2005-12-31 16:24:18	0	0	7.9952997E-8	1.1107E-8
2005-12-31 16:24:21	0	0	7.8809997E-8	1.1108E-8
2005-12-31 16:24:24	0	0	7.8809997E-8	1.1108E-8
2005-12-31 16:24:27	0	0	7.8813997E-8	1.1108E-8
2005-12-31 16:24:30	0	0	7.8818999E-8	1.1109E-8
2005-12-31 16:24:33	0	0	7.8818999E-8	1.1109E-8
2005-12-31 16:24:36	0	0	7.8825003E-8	1.1109E-8
2005-12-31 16:24:39	0	0	7.8828002E-8	1.1109E-8
2005-12-31 16:24:42	0	0	7.8828002E-8	1.1109E-8
2005-12-31 16:24:45	0	0	7.8828002E-8	1.1109E-8
2005-12-31 16:24:48	0	0	7.8828002E-8	1.1109E-8
2005-12-31 16:24:51	0	0	7.8828002E-8	1.1109E-8
2005-12-31 16:24:54	0	0	7.8828002E-8	1.1109E-8
2005-12-31 16:24:57	0	0	7.8828002E-8	1.086E-8
2005-12-31 16:25:00	0	0	7.8832997E-8	1.111E-8
2005-12-31 16:25:03	0	0	7.8836997E-8	1.111E-8
2005-12-31 16:25:06	0	0	7.8836997E-8	1.0783E-8
2005-12-31 16:25:09	0	0	7.8843001E-8	1.1111E-8
2005-12-31 16:25:12	0	0	7.8844003E-8	1.1111E-8
2005-12-31 16:25:15	0	0	7.8844003E-8	1.1111E-8
2005-12-31 16:25:18	0	0	7.8836003E-8	1.111E-8
2005-12-31 16:25:21	0	0	7.8836003E-8	1.0179E-8
2005-12-31 16:25:24	0	0	7.8839001E-8	1.111E-8
2005-12-31 16:25:27	0	0	7.8844003E-8	1.1111E-8
2005-12-31 16:25:30	0	0	7.8844003E-8	1.1111E-8
2005-12-31 16:25:33	0	0	7.8847997E-8	1.1111E-8
2005-12-31 16:25:36	0	0	7.8851002E-8	1.1111E-8
2005-12-31 16:25:39	0	0	7.8851002E-8	1.0715E-8
2005-12-31 16:25:42	0	0	7.8844003E-8	1.0541E-8
2005-12-31 16:25:45	0	0	7.8843001E-8	1.0795E-8
2005-12-31 16:25:48	0	0	7.8842E-8	1.0532E-8
2005-12-31 16:25:51	0	0	7.8835001E-8	1.0718E-8
2005-12-31 16:25:54	0	0	7.8835001E-8	1.0295E-8
2005-12-31 16:25:57	0	0	7.8832002E-8	1.111E-8
2005-12-31 16:26:00	0	0	7.8827E-8	1.0708E-8
2005-12-31 16:26:03	0	0	7.8827E-8	9.9099999E-9
2005-12-31 16:26:06	0	0	7.8821998E-8	1.1109E-8
2005-12-31 16:26:09	0	0	7.8818999E-8	1.0759E-8
2005-12-31 16:26:12	0	0	7.8818999E-8	1.1109E-8
2005-12-31 16:26:15	0	0	7.8812E-8	9.6279997E-9
2005-12-31 16:26:18	0	0	7.8812E-8	9.5769996E-9
2005-12-31 16:26:21	0	0	7.8810999E-8	1.0703E-8
2005-12-31 16:26:24	0	0	7.8806004E-8	1.055E-8
2005-12-31 16:26:27	0	0	7.8806004E-8	1.0136E-8
2005-12-31 16:26:30	0	0	7.8809997E-8	1.045E-8
2005-12-31 16:26:33	0	0	7.8814999E-8	1.0579E-8
2005-12-31 16:26:36	0	0	7.8814999E-8	1.1108E-8
2005-12-31 16:26:39	0	0	7.8809997E-8	1.0736E-8
2005-12-31 16:26:42	0	0	7.8808E-8	9.7269997E-9
2005-12-31 16:26:45	0	0	7.8808E-8	1.025E-8
2005-12-31 16:26:48	0	0	7.8809997E-8	1.045E-8
2005-12-31 16:26:51	0	0	7.8809997E-8	9.2020001E-9
2005-12-31 16:26:54	0	0	7.8808E-8	9.5569996E-9
2005-12-31 16:26:57	0	0	7.8802998E-8	9.4589998E-9
2005-12-31 16:27:00	0	0	7.8802998E-8	9.2020001E-9
2005-12-31 16:27:03	0	0	7.8804E-8	9.4240002E-9
2005-12-31 16:27:06	0	0	7.8805002E-8	1.0211E-8
2005-12-31 16:27:09	0	0	7.8805002E-8	9.501E-9
2005-12-31 16:27:12	0	0	7.8813002E-8	9.5240003E-9
2005-12-31 16:27:15	0	0	7.8813997E-8	9.2030001E-9
2005-12-31 16:27:18	0	0	7.8813002E-8	9.5779997E-9
2005-12-31 16:27:21	0	0	7.8806998E-8	9.2020001E-9
2005-12-31 16:27:24	0	0	7.8806998E-8	9.6779997E-9
2005-12-31 16:27:27	0	0	7.8808E-8	9.5799999E-9
2005-12-31 16:27:30	0	0	7.8809002E-8	9.8369997E-9
2005-12-31 16:27:33	0	0	7.8809002E-8	9.5360004E-9
2005-12-31 16:27:36	0	0	7.8805002E-8	9.5299999E-9
2005-12-31 16:27:39	0	0	7.8802003E-8	9.5750003E-9
2005-12-31 16:27:42	0	0	7.8802003E-8	9.2020001E-9
2005-12-31 16:27:45	0	0	7.8797001E-8	9.6220001E-9
2005-12-31 16:27:48	0	0	7.8795999E-8	1.0802E-8
2005-12-31 16:27:51	0	0	7.8797001E-8	9.8050004E-9
2005-12-31 16:27:54	0	0	7.8798003E-8	9.521E-9
2005-12-31 16:27:57	0	0	7.8798003E-8	1.0244E-8
2005-12-31 16:28:00	0	0	7.8795999E-8	9.4660004E-9
2005-12-31 16:28:03	0	0	7.8791999E-8	9.9830002E-9
2005-12-31 16:28:06	0	0	7.8791999E-8	9.411E-9
2005-12-31 16:28:09	0	0	7.8787998E-8	9.201E-9
2005-12-31 16:28:12	0	0	7.8786996E-8	9.1999999E-9
2005-12-31 16:28:15	0	0	7.8786996E-8	9.5099999E-9
2005-12-31 16:28:18	0	0	7.8781E-8	1.0236E-8
2005-12-31 16:28:21	0	0	7.8781E-8	9.1999999E-9
2005-12-31 16:28:24	0	0	7.8779998E-8	9.571E-9
2005-12-31 16:28:27	0	0	7.8775997E-8	9.1989998E-9
2005-12-31 16:28:30	0	0	7.8775997E-8	9.1989998E-9
2005-12-31 16:28:33	0	0	7.8774001E-8	9.1989998E-9
2005-12-31 16:28:36	0	0	7.8771002E-8	9.1989998E-9
2005-12-31 16:28:39	0	0	7.8771002E-8	9.1989998E-9
2005-12-31 16:28:42	0	0	7.8774001E-8	9.501E-9
2005-12-31 16:28:45	0	0	7.8775003E-8	9.5869996E-9
2005-12-31 16:28:48	0	0	7.8775003E-8	9.5560004E-9
2005-12-31 16:28:51	0	0	7.877E-8	9.7059996E-9
2005-12-31 16:28:54	0	0	7.877E-8	9.5250003E-9
2005-12-31 16:28:57	0	0	7.8771002E-8	9.1989998E-9
2005-12-31 16:29:00	0	0	7.8772999E-8	9.1989998E-9
2005-12-31 16:29:03	0	0	7.8772999E-8	1.0284E-8
2005-12-31 16:29:06	0	0	7.877E-8	9.1989998E-9
2005-12-31 16:29:09	0	0	7.8767997E-8	9.1989998E-9
2005-12-31 16:29:12	0	0	7.6368003E-8	9.1989998E-9
2005-12-31 16:29:15	0	0	7.8764998E-8	9.1979997E-9
2005-12-31 16:29:18	0	0	7.8764003E-8	9.1979997E-9
2005-12-31 16:29:21	0	0	7.8763001E-8	9.4969996E-9
2005-12-31 16:29:24	0	0	7.8760003E-8	9.4460004E-9
2005-12-31 16:29:27	0	0	7.8760003E-8	9.6230002E-9
2005-12-31 16:29:30	0	0	7.7346002E-8	9.5660004E-9
2005-12-31 16:29:33	0	0	7.7362998E-8	1.0204E-8
2005-12-31 16:29:36	0	0	7.8764003E-8	9.1979997E-9
2005-12-31 16:29:39	0	0	7.8771002E-8	9.1989998E-9
2005-12-31 16:29:42	0	0	7.8775003E-8	9.1989998E-9
2005-12-31 16:29:45	0	0	7.8775003E-8	9.1989998E-9
2005-12-31 16:29:48	0	0	7.8786002E-8	9.1999999E-9
2005-12-31 16:29:51	0	0	7.7345E-8	9.1999999E-9
2005-12-31 16:29:54	0	0	7.7515999E-8	9.1999999E-9
2005-12-31 16:29:57	0	0	7.8787998E-8	9.201E-9
2005-12-31 16:30:00	0	0	7.8787998E-8	9.201E-9
2005-12-31 16:30:03	0	0	7.6532999E-8	9.201E-9
2005-12-31 16:30:06	0	0	7.5616001E-8	9.201E-9
2005-12-31 16:30:09	0	0	7.5944001E-8	9.5789998E-9
2005-12-31 16:30:12	0	0	7.8799999E-8	9.9659996E-9
2005-12-31 16:30:15	0	0	7.4835E-8	9.2020001E-9
2005-12-31 16:30:18	0	0	7.1597E-8	9.2020001E-9
2005-12-31 16:30:21	0	0	7.6337002E-8	9.201E-9
2005-12-31 16:30:24	0	0	7.1591003E-8	9.5220001E-9
2005-12-31 16:30:27	0	0	7.2920002E-8	9.461E-9
2005-12-31 16:30:30	0	0	7.5808998E-8	9.9120001E-9
2005-12-31 16:30:33	0	0	7.7347998E-8	9.201E-9
2005-12-31 16:30:36	0	0	7.6389E-8	9.8359996E-9
2005-12-31 16:30:39	0	0	7.2648E-8	9.201E-9
2005-12-31 16:30:42	0	0	7.6249997E-8	9.201E-9
2005-12-31 16:30:45	0	0	7.2732E-8	9.201E-9
2005-12-31 16:30:48	0	0	7.1590001E-8	9.201E-9
2005-12-31 16:30:51	0	0	7.2999001E-8	9.6099999E-9
2005-12-31 16:30:54	0	0	7.1591998E-8	9.201E-9
2005-12-31 16:30:57	0	0	7.3186001E-8	9.4140002E-9
2005-12-31 16:31:00	0	0	7.5995999E-8	9.201E-9
2005-12-31 16:31:03	0	0	7.5378999E-8	9.201E-9
2005-12-31 16:31:06	0	0	7.4048003E-8	9.201E-9
2005-12-31 16:31:09	0	0	7.6092E-8	9.201E-9
2005-12-31 16:31:12	0	0	7.6523001E-8	9.201E-9
2005-12-31 16:31:15	0	0	7.5883001E-8	9.5960004E-9
2005-12-31 16:31:18	0	0	7.4643999E-8	1.0261E-8
2005-12-31 16:31:21	0	0	7.1590001E-8	9.201E-9
2005-12-31 16:31:24	0	0	7.2765999E-8	9.5499999E-9
2005-12-31 16:31:27	0	0	7.2768003E-8	9.511E-9
2005-12-31 16:31:30	0	0	7.6109998E-8	9.1999999E-9
2005-12-31 16:31:33	0	0	7.5377997E-8	9.201E-9
2005-12-31 16:31:36	0	0	7.4394997E-8	9.201E-9
2005-12-31 16:31:39	0	0	7.1587003E-8	9.6299999E-9
2005-12-31 16:31:42	0	0	7.3766003E-8	1.0715E-8
2005-12-31 16:31:45	0	0	7.5057997E-8	9.201E-9
2005-12-31 16:31:48	0	0	7.2787003E-8	9.5220001E-9
2005-12-31 16:31:51	0	0	7.2752002E-8	9.5260004E-9
2005-12-31 16:31:54	0	0	7.1583997E-8	9.5340003E-9
2005-12-31 16:31:57	0	0	7.1582001E-8	9.6069996E-9
2005-12-31 16:32:00	0	0	7.2516002E-8	9.6499999E-9
2005-12-31 16:32:03	0	0	7.4768998E-8	9.4399999E-9
2005-12-31 16:32:06	0	0	7.2627003E-8	9.1999999E-9
2005-12-31 16:32:09	0	0	7.1572998E-8	9.1989998E-9
2005-12-31 16:32:12	0	0	7.1572998E-8	9.1989998E-9
2005-12-31 16:32:15	0	0	7.1575997E-8	9.1999999E-9
2005-12-31 16:32:18	0	0	7.1575997E-8	9.1999999E-9
2005-12-31 16:32:21	0	0	7.1575997E-8	9.1999999E-9
2005-12-31 16:32:24	0	0	7.1587003E-8	9.6050004E-9
2005-12-31 16:32:27	0	0	7.2900001E-8	1.1106E-8
2005-12-31 16:32:30	0	0	7.1587003E-8	9.201E-9
2005-12-31 16:32:33	0	0	7.1589E-8	9.5240003E-9
2005-12-31 16:32:36	0	0	7.1589E-8	9.201E-9
2005-12-31 16:32:39	0	0	7.1594002E-8	9.4160004E-9
2005-12-31 16:32:42	0	0	7.3014E-8	9.5889998E-9
2005-12-31 16:32:45	0	0	7.4848998E-8	9.2020001E-9
2005-12-31 16:32:48	0	0	7.1606003E-8	9.2020001E-9
2005-12-31 16:32:51	0	0	7.2795999E-8	9.2030001E-9
2005-12-31 16:32:54	0	0	7.5157999E-8	1.0115E-8
2005-12-31 16:32:57	0	0	7.1601001E-8	9.4589998E-9
2005-12-31 16:33:00	0	0	7.3704001E-8	9.2020001E-9
2005-12-31 16:33:03	0	0	7.4475999E-8	9.9620001E-9
2005-12-31 16:33:06	0	0	7.7229998E-8	1.0536E-8
2005-12-31 16:33:09	0	0	7.4352997E-8	9.201E-9
2005-12-31 16:33:12	0	0	7.1595998E-8	9.2020001E-9
2005-12-31 16:33:15	0	0	7.1597E-8	9.2020001E-9
2005-12-31 16:33:18	0	0	7.3913E-8	9.2020001E-9
2005-12-31 16:33:21	0	0	7.4565001E-8	9.201E-9
2005-12-31 16:33:24	0	0	7.5913E-8	9.201E-9
2005-12-31 16:33:27	0	0	7.5575002E-8	9.201E-9
2005-12-31 16:33:30	0	0	7.7644003E-8	9.201E-9
2005-12-31 16:33:33	0	0	7.6470997E-8	9.201E-9
2005-12-31 16:33:36	0	0	7.6440003E-8	9.201E-9
2005-12-31 16:33:39	0	0	7.4839001E-8	9.201E-9
2005-12-31 16:33:42	0	0	7.4715999E-8	9.201E-9
2005-12-31 16:33:45	0	0	7.7397999E-8	9.2020001E-9
2005-12-31 16:33:48	0	0	7.8801001E-8	9.2020001E-9
2005-12-31 16:33:51	0	0	7.7347003E-8	9.2020001E-9
2005-12-31 16:33:54	0	0	7.3964003E-8	9.5140003E-9
2005-12-31 16:33:57	0	0	7.5152002E-8	9.8289998E-9
2005-12-31 16:34:00	0	0	7.6485001E-8	9.8769997E-9
2005-12-31 16:34:03	0	0	7.8818999E-8	9.2030001E-9
2005-12-31 16:34:06	0	0	7.5849002E-8	9.5689998E-9
2005-12-31 16:34:09	0	0	7.4966003E-8	9.5860004E-9
2005-12-31 16:34:12	0	0	7.8812E-8	9.2030001E-9
2005-12-31 16:34:15	0	0	7.7487002E-8	9.2030001E-9
2005-12-31 16:34:18	0	0	7.8806998E-8	9.5230002E-9
2005-12-31 16:34:21	0	0	7.8806004E-8	9.4750003E-9
2005-12-31 16:34:24	0	0	7.6905998E-8	1.0539E-8
2005-12-31 16:34:27	0	0	7.8806998E-8	9.2020001E-9
2005-12-31 16:34:30	0	0	7.6748002E-8	9.2020001E-9
2005-12-31 16:34:33	0	0	7.8810999E-8	9.2020001E-9
2005-12-31 16:34:36	0	0	7.8816001E-8	9.2030001E-9
2005-12-31 16:34:39	0	0	7.8816001E-8	9.5220001E-9
2005-12-31 16:34:42	0	0	7.8812E-8	9.2030001E-9
2005-12-31 16:34:45	0	0	7.8809002E-8	1.0076E-8
2005-12-31 16:34:48	0	0	7.8809002E-8	1.1108E-8
2005-12-31 16:34:51	0	0	7.8804E-8	1.0225E-8
2005-12-31 16:34:54	0	0	7.8802998E-8	1.0013E-8
2005-12-31 16:34:57	0	0	7.8802998E-8	9.8530002E-9
2005-12-31 16:35:00	0	0	7.8805002E-8	1.0159E-8
2005-12-31 16:35:03	0	0	7.8805002E-8	1.0206E-8
2005-12-31 16:35:06	0	0	7.8805002E-8	9.8969997E-9
2005-12-31 16:35:09	0	0	7.8806004E-8	1.0291E-8
2005-12-31 16:35:12	0	0	7.8806004E-8	1.0324E-8
2005-12-31 16:35:15	0	0	7.8806998E-8	1.0539E-8
2005-12-31 16:35:18	0	0	7.8808E-8	9.8730002E-9
2005-12-31 16:35:21	0	0	7.8808E-8	9.8369997E-9
2005-12-31 16:35:24	0	0	7.8809002E-8	1.0486E-8
2005-12-31 16:35:27	0	0	7.8809002E-8	9.7240003E-9
2005-12-31 16:35:30	0	0	7.8809002E-8	9.6289998E-9
2005-12-31 16:35:33	0	0	7.8809997E-8	1.0711E-8
2005-12-31 16:35:36	0	0	7.8809997E-8	1.0438E-8
2005-12-31 16:35:39	0	0	7.8810999E-8	9.5099999E-9
2005-12-31 16:35:42	0	0	7.8812E-8	1.0473E-8
2005-12-31 16:35:45	0	0	7.8812E-8	9.8379997E-9
2005-12-31 16:35:48	0	0	7.8813002E-8	9.5599999E-9
2005-12-31 16:35:51	0	0	7.8813002E-8	9.8379997E-9
2005-12-31 16:35:54	0	0	7.8813002E-8	9.9799999E-9
2005-12-31 16:35:57	0	0	7.8813997E-8	9.9830002E-9
2005-12-31 16:36:00	0	0	7.8813997E-8	1.0738E-8
2005-12-31 16:36:03	0	0	7.8817003E-8	1.0182E-8
2005-12-31 16:36:06	0	0	7.8823E-8	9.8779998E-9
2005-12-31 16:36:09	0	0	7.8823E-8	9.4579997E-9
2005-12-31 16:36:12	0	0	7.8818999E-8	9.2030001E-9
2005-12-31 16:36:15	0	0	7.8816001E-8	9.961E-9
2005-12-31 16:36:18	0	0	7.8816001E-8	1.1108E-8
2005-12-31 16:36:21	0	0	7.8823E-8	9.2040002E-9
2005-12-31 16:36:24	0	0	7.8824002E-8	9.2040002E-9
2005-12-31 16:36:27	0	0	7.8823E-8	1.0442E-8
2005-12-31 16:36:30	0	0	7.8817003E-8	1.1108E-8
2005-12-31 16:36:33	0	0	7.8817003E-8	1.0097E-8
2005-12-31 16:36:36	0	0	7.8813997E-8	1.0345E-8
2005-12-31 16:36:39	0	0	7.8809997E-8	1.0433E-8
2005-12-31 16:36:42	0	0	7.8809997E-8	1.0521E-8
2005-12-31 16:36:45	0	0	7.8806004E-8	9.8730002E-9
2005-12-31 16:36:48	0	0	7.8804E-8	1.0466E-8
2005-12-31 16:36:51	0	0	7.8804E-8	1.0845E-8
2005-12-31 16:36:54	0	0	7.8805002E-8	9.6130002E-9
2005-12-31 16:36:57	0	0	7.8805002E-8	1.0335E-8
2005-12-31 16:37:00	0	0	7.8806998E-8	9.6220001E-9
2005-12-31 16:37:03	0	0	7.8814999E-8	1.0752E-8
2005-12-31 16:37:06	0	0	7.8814999E-8	1.0109E-8
2005-12-31 16:37:09	0	0	7.8814999E-8	9.8330002E-9
2005-12-31 16:37:12	0	0	7.8816001E-8	9.8989998E-9
2005-12-31 16:37:15	0	0	7.8816001E-8	9.2030001E-9
2005-12-31 16:37:18	0	0	7.8809997E-8	1.0363E-8
2005-12-31 16:37:21	0	0	7.8809002E-8	1.1108E-8
2005-12-31 16:37:24	0	0	7.8809002E-8	1.0749E-8
2005-12-31 16:37:27	0	0	7.8817997E-8	1.0449E-8
2005-12-31 16:37:30	0	0	7.8817997E-8	1.1108E-8
2005-12-31 16:37:33	0	0	7.8817997E-8	9.8759996E-9
2005-12-31 16:37:36	0	0	7.8818999E-8	9.9750004E-9
2005-12-31 16:37:39	0	0	7.8818999E-8	1.0719E-8
2005-12-31 16:37:42	0	0	7.8818999E-8	1.065E-8
2005-12-31 16:37:45	0	0	7.8820001E-8	1.0502E-8
2005-12-31 16:37:48	0	0	7.8820001E-8	1.0757E-8
2005-12-31 16:37:51	0	0	7.8827E-8	9.5169996E-9
2005-12-31 16:37:54	0	0	7.8828002E-8	9.9079998E-9
2005-12-31 16:37:57	0	0	7.8828997E-8	9.2040002E-9
2005-12-31 16:38:00	0	0	7.8836997E-8	1.0706E-8
2005-12-31 16:38:03	0	0	7.8836997E-8	9.5450003E-9
2005-12-31 16:38:06	0	0	7.8836997E-8	1.002E-8
2005-12-31 16:38:09	0	0	7.8836997E-8	1.0134E-8
2005-12-31 16:38:12	0	0	7.8836997E-8	9.5220001E-9
2005-12-31 16:38:15	0	0	7.8836997E-8	9.7779997E-9
2005-12-31 16:38:18	0	0	7.8836997E-8	1.0777E-8
2005-12-31 16:38:21	0	0	7.8836997E-8	1.066E-8
2005-12-31 16:38:24	0	0	7.8828997E-8	9.561E-9
2005-12-31 16:38:27	0	0	7.8828997E-8	1.0012E-8
2005-12-31 16:38:30	0	0	7.8827E-8	9.2040002E-9
2005-12-31 16:38:33	0	0	7.8821003E-8	1.0472E-8
2005-12-31 16:38:36	0	0	7.8821003E-8	1.0826E-8
2005-12-31 16:38:39	0	0	7.8817997E-8	1.0864E-8
2005-12-31 16:38:42	0	0	7.8813997E-8	9.6589998E-9
2005-12-31 16:38:45	0	0	7.8813997E-8	9.9550004E-9
2005-12-31 16:38:48	0	0	7.8814999E-8	1.0774E-8
2005-12-31 16:38:51	0	0	7.8814999E-8	1.0818E-8
2005-12-31 16:38:54	0	0	7.8814999E-8	1.1108E-8
2005-12-31 16:38:57	0	0	7.8824002E-8	1.1109E-8
2005-12-31 16:39:00	0	0	7.8824002E-8	9.4520001E-9
2005-12-31 16:39:03	0	0	7.8821998E-8	1.1109E-8
2005-12-31 16:39:06	0	0	7.8817003E-8	1.0734E-8
2005-12-31 16:39:09	0	0	7.8817003E-8	1.1108E-8
2005-12-31 16:39:12	0	0	7.8813002E-8	1.08E-8
2005-12-31 16:39:15	0	0	7.8809997E-8	1.0792E-8
2005-12-31 16:39:18	0	0	7.8809997E-8	1.043E-8
2005-12-31 16:39:21	0	0	7.8810999E-8	1.042E-8
2005-12-31 16:39:24	0	0	7.8810999E-8	1.077E-8
2005-12-31 16:39:27	0	0	7.8810999E-8	1.0342E-8
2005-12-31 16:39:30	0	0	7.8820001E-8	1.0326E-8
2005-12-31 16:39:33	0	0	7.8820001E-8	9.5099999E-9
2005-12-31 16:39:36	0	0	7.8823E-8	9.5120001E-9
2005-12-31 16:39:39	0	0	7.8828997E-8	1.0492E-8
2005-12-31 16:39:42	0	0	7.8828997E-8	9.5340003E-9
2005-12-31 16:39:45	0	0	7.8833999E-8	9.6799999E-9
2005-12-31 16:39:48	0	0	7.8836997E-8	1.0728E-8
2005-12-31 16:39:51	0	0	7.8836997E-8	9.4260004E-9
2005-12-31 16:39:54	0	0	7.8836997E-8	1.0192E-8
2005-12-31 16:39:57	0	0	7.8836997E-8	9.2050003E-9
2005-12-31 16:40:00	0	0	7.8836997E-8	9.8250004E-9
2005-12-31 16:40:03	0	0	7.8836997E-8	1.0735E-8
2005-12-31 16:40:06	0	0	7.8836997E-8	1.036E-8
2005-12-31 16:40:09	0	0	7.8833999E-8	1.0346E-8
2005-12-31 16:40:12	0	0	7.8828997E-8	1.0097E-8
2005-12-31 16:40:15	0	0	7.8828997E-8	1.0376E-8
2005-12-31 16:40:18	0	0	7.8828997E-8	9.5360004E-9
2005-12-31 16:40:21	0	0	7.8828997E-8	1.1109E-8
2005-12-31 16:40:24	0	0	7.8828997E-8	1.0474E-8
2005-12-31 16:40:27	0	0	7.8821998E-8	1.0322E-8
2005-12-31 16:40:30	0	0	7.8821998E-8	9.9699999E-9
2005-12-31 16:40:33	0	0	7.8820001E-8	1.0052E-8
2005-12-31 16:40:36	0	0	7.8814999E-8	9.8379997E-9
2005-12-31 16:40:39	0	0	7.8814999E-8	9.2030001E-9
2005-12-31 16:40:42	0	0	7.8810999E-8	9.8459996E-9
2005-12-31 16:40:45	0	0	7.8808E-8	9.9159996E-9
2005-12-31 16:40:48	0	0	7.8808E-8	9.9779998E-9
2005-12-31 16:40:51	0	0	7.8814999E-8	9.5699999E-9
2005-12-31 16:40:54	0	0	7.8817003E-8	1.1108E-8
2005-12-31 16:40:57	0	0	7.8817003E-8	1.0529E-8
2005-12-31 16:41:00	0	0	7.8817997E-8	1.1108E-8
2005-12-31 16:41:03	0	0	7.8817997E-8	1.079E-8
2005-12-31 16:41:06	0	0	7.8816001E-8	1.0527E-8
2005-12-31 16:41:09	0	0	7.8810999E-8	1.1108E-8
2005-12-31 16:41:12	0	0	7.8810999E-8	1.1108E-8
2005-12-31 16:41:15	0	0	7.8812E-8	1.1108E-8
2005-12-31 16:41:18	0	0	7.8812E-8	1.1108E-8
2005-12-31 16:41:21	0	0	7.8812E-8	1.1108E-8
2005-12-31 16:41:24	0	0	7.8813002E-8	1.1108E-8
2005-12-31 16:41:27	0	0	7.8813997E-8	1.0164E-8
2005-12-31 16:41:30	0	0	7.8814999E-8	9.8699999E-9
2005-12-31 16:41:33	0	0	7.8821998E-8	1.0004E-8
2005-12-31 16:41:36	0	0	7.8821998E-8	1.0768E-8
2005-12-31 16:41:39	0	0	7.8823E-8	1.0838E-8
2005-12-31 16:41:42	0	0	7.8823E-8	9.4820001E-9
2005-12-31 16:41:45	0	0	7.8823E-8	1.0158E-8
2005-12-31 16:41:48	0	0	7.8824002E-8	1.0474E-8
2005-12-31 16:41:51	0	0	7.8824002E-8	9.8689998E-9
2005-12-31 16:41:54	0	0	7.8824002E-8	1.0677E-8
2005-12-31 16:41:57	0	0	7.8817003E-8	1.1108E-8
2005-12-31 16:42:00	0	0	7.8817003E-8	9.9689998E-9
2005-12-31 16:42:03	0	0	7.8817003E-8	9.5469996E-9
2005-12-31 16:42:06	0	0	7.8817003E-8	9.8469997E-9
2005-12-31 16:42:09	0	0	7.8817003E-8	1.1108E-8
2005-12-31 16:42:12	0	0	7.8814999E-8	1.0359E-8
2005-12-31 16:42:15	0	0	7.8810999E-8	1.034E-8
2005-12-31 16:42:18	0	0	7.8810999E-8	1.0718E-8
2005-12-31 16:42:21	0	0	7.8812E-8	1.0705E-8
2005-12-31 16:42:24	0	0	7.8812E-8	1.1108E-8
2005-12-31 16:42:27	0	0	7.8812E-8	1.0476E-8
2005-12-31 16:42:30	0	0	7.8813002E-8	1.045E-8
2005-12-31 16:42:33	0	0	7.8813002E-8	1.0195E-8
2005-12-31 16:42:36	0	0	7.8810999E-8	9.9630002E-9
2005-12-31 16:42:39	0	0	7.8806004E-8	1.0334E-8
2005-12-31 16:42:42	0	0	7.8806004E-8	1.0547E-8
2005-12-31 16:42:45	0	0	7.8802998E-8	1.1107E-8
2005-12-31 16:42:48	0	0	7.8799999E-8	1.0186E-8
2005-12-31 16:42:51	0	0	7.8799999E-8	1.1107E-8
2005-12-31 16:42:54	0	0	7.8808E-8	1.0519E-8
2005-12-31 16:42:57	0	0	7.8809997E-8	9.9940003E-9
2005-12-31 16:43:00	0	0	7.8809997E-8	9.5830002E-9
2005-12-31 16:43:03	0	0	7.8802998E-8	9.8369997E-9
2005-12-31 16:43:06	0	0	7.8802998E-8	1.073E-8
2005-12-31 16:43:09	0	0	7.8806004E-8	1.0176E-8
2005-12-31 16:43:12	0	0	7.8813002E-8	1.0774E-8
2005-12-31 16:43:15	0	0	7.8813002E-8	1.0736E-8
2005-12-31 16:43:18	0	0	7.8813002E-8	1.0884E-8
2005-12-31 16:43:21	0	0	7.8813997E-8	9.581E-9
2005-12-31 16:43:24	0	0	7.8813997E-8	9.4999999E-9
2005-12-31 16:43:27	0	0	7.8821003E-8	9.4569996E-9
2005-12-31 16:43:30	0	0	7.8823E-8	1.0171E-8
2005-12-31 16:43:33	0	0	7.8823E-8	1.0494E-8
2005-12-31 16:43:36	0	0	7.8823E-8	1.0392E-8
2005-12-31 16:43:39	0	0	7.8823E-8	1.0474E-8
2005-12-31 16:43:42	0	0	7.8820001E-8	1.0341E-8
2005-12-31 16:43:45	0	0	7.8816001E-8	1.0812E-8
2005-12-31 16:43:48	0	0	7.8816001E-8	9.5879997E-9
2005-12-31 16:43:51	0	0	7.8810999E-8	1.0784E-8
2005-12-31 16:43:54	0	0	7.8809002E-8	1.0486E-8
2005-12-31 16:43:57	0	0	7.8809002E-8	1.0089E-8
2005-12-31 16:44:00	0	0	7.8802998E-8	9.9730002E-9
2005-12-31 16:44:03	0	0	7.8802998E-8	9.5750003E-9
2005-12-31 16:44:06	0	0	7.8805002E-8	1.0472E-8
2005-12-31 16:44:09	0	0	7.8812E-8	1.0588E-8
2005-12-31 16:44:12	0	0	7.8812E-8	1.081E-8
2005-12-31 16:44:15	0	0	7.8809002E-8	1.0469E-8
2005-12-31 16:44:18	0	0	7.8806004E-8	1.0163E-8
2005-12-31 16:44:21	0	0	7.8806004E-8	1.0741E-8
2005-12-31 16:44:24	0	0	7.8806998E-8	1.0345E-8
2005-12-31 16:44:27	0	0	7.8806998E-8	1.0563E-8
2005-12-31 16:44:30	0	0	7.8806998E-8	9.7159996E-9
2005-12-31 16:44:33	0	0	7.8809002E-8	9.5569996E-9
2005-12-31 16:44:36	0	0	7.8809002E-8	9.8369997E-9
2005-12-31 16:44:39	0	0	7.8810999E-8	1.0829E-8
2005-12-31 16:44:42	0	0	7.8817997E-8	9.5050003E-9
2005-12-31 16:44:45	0	0	7.8817997E-8	1.0365E-8
2005-12-31 16:44:48	0	0	7.8817997E-8	9.2030001E-9
2005-12-31 16:44:51	0	0	7.8818999E-8	1.0743E-8
2005-12-31 16:44:54	0	0	7.8818999E-8	9.2030001E-9
2005-12-31 16:44:57	0	0	7.8813002E-8	9.5179997E-9
2005-12-31 16:45:00	0	0	7.8812E-8	9.4989998E-9
2005-12-31 16:45:03	0	0	7.8812E-8	1.0023E-8
2005-12-31 16:45:06	0	0	7.8813002E-8	9.4079997E-9
2005-12-31 16:45:09	0	0	7.8813002E-8	9.6040003E-9
2005-12-31 16:45:12	0	0	7.8816001E-8	9.2030001E-9
2005-12-31 16:45:15	0	0	7.8821998E-8	9.8569997E-9
2005-12-31 16:45:18	0	0	7.8821998E-8	9.8330002E-9
2005-12-31 16:45:21	0	0	7.8817003E-8	1.076E-8
2005-12-31 16:45:24	0	0	7.8814999E-8	1.1108E-8
2005-12-31 16:45:27	0	0	7.8814999E-8	1.1108E-8
2005-12-31 16:45:30	0	0	7.8816001E-8	1.0727E-8
2005-12-31 16:45:33	0	0	7.8816001E-8	9.5730002E-9
2005-12-31 16:45:36	0	0	7.8817003E-8	9.491E-9
2005-12-31 16:45:39	0	0	7.8824002E-8	1.1109E-8
2005-12-31 16:45:42	0	0	7.8824002E-8	1.1109E-8
2005-12-31 16:45:45	0	0	7.8825003E-8	1.0274E-8
2005-12-31 16:45:48	0	0	7.8825003E-8	1.1109E-8
2005-12-31 16:45:51	0	0	7.8825003E-8	1.0351E-8
2005-12-31 16:45:54	0	0	7.8831E-8	1.111E-8
2005-12-31 16:45:57	0	0	7.8832997E-8	1.111E-8
2005-12-31 16:46:00	0	0	7.8832997E-8	1.0795E-8
2005-12-31 16:46:03	0	0	7.8833999E-8	1.0162E-8
2005-12-31 16:46:06	0	0	7.8833999E-8	1.111E-8
2005-12-31 16:46:09	0	0	7.8832002E-8	1.111E-8
2005-12-31 16:46:12	0	0	7.8825998E-8	1.1109E-8
2005-12-31 16:46:15	0	0	7.8825998E-8	9.7999999E-9
2005-12-31 16:46:18	0	0	7.8829999E-8	9.5099999E-9
2005-12-31 16:46:21	0	0	7.8833999E-8	1.0788E-8
2005-12-31 16:46:24	0	0	7.8833999E-8	9.8269997E-9
2005-12-31 16:46:27	0	0	7.8833999E-8	1.019E-8
2005-12-31 16:46:30	0	0	7.8833999E-8	1.111E-8
2005-12-31 16:46:33	0	0	7.8833999E-8	1.0723E-8
2005-12-31 16:46:36	0	0	7.8833999E-8	9.2040002E-9
2005-12-31 16:46:39	0	0	7.8833999E-8	9.5860004E-9
2005-12-31 16:46:42	0	0	7.8832002E-8	9.8189998E-9
2005-12-31 16:46:45	0	0	7.8827E-8	9.8589998E-9
2005-12-31 16:46:48	0	0	7.8827E-8	1.0842E-8
2005-12-31 16:46:51	0	0	7.8821998E-8	9.5030002E-9
2005-12-31 16:46:54	0	0	7.8818999E-8	1.0733E-8
2005-12-31 16:46:57	0	0	7.8818999E-8	1.1109E-8
2005-12-31 16:47:00	0	0	7.8827E-8	1.0529E-8
2005-12-31 16:47:03	0	0	7.8828002E-8	1.0139E-8
2005-12-31 16:47:06	0	0	7.8828002E-8	1.0797E-8
2005-12-31 16:47:09	0	0	7.8828002E-8	1.0746E-8
2005-12-31 16:47:12	0	0	7.8828002E-8	1.1109E-8
2005-12-31 16:47:15	0	0	7.8825003E-8	1.1109E-8
2005-12-31 16:47:18	0	0	7.8821003E-8	1.0681E-8
2005-12-31 16:47:21	0	0	7.8821003E-8	1.1109E-8
2005-12-31 16:47:24	0	0	7.8827E-8	1.1109E-8
2005-12-31 16:47:27	0	0	7.8828997E-8	1.1109E-8
2005-12-31 16:47:30	0	0	7.8828997E-8	1.1109E-8
2005-12-31 16:47:33	0	0	7.8829999E-8	1.1109E-8
2005-12-31 16:47:36	0	0	7.8829999E-8	1.1109E-8
2005-12-31 16:47:39	0	0	7.8829999E-8	1.1109E-8
2005-12-31 16:47:42	0	0	7.8829999E-8	1.111E-8
2005-12-31 16:47:45	0	0	7.8829999E-8	1.111E-8
2005-12-31 16:47:48	0	0	7.8825998E-8	1.1109E-8
2005-12-31 16:47:51	0	0	7.8821998E-8	1.1109E-8
2005-12-31 16:47:54	0	0	7.8821998E-8	1.1109E-8
2005-12-31 16:47:57	0	0	7.8823E-8	1.1109E-8
2005-12-31 16:48:00	0	0	7.8823E-8	1.1109E-8
2005-12-31 16:48:03	0	0	7.8823E-8	1.1109E-8
2005-12-31 16:48:06	0	0	7.8816001E-8	1.1108E-8
2005-12-31 16:48:09	0	0	7.8816001E-8	1.1108E-8
2005-12-31 16:48:12	0	0	7.8813997E-8	1.1108E-8
2005-12-31 16:48:15	0	0	7.8809002E-8	1.1108E-8
2005-12-31 16:48:18	0	0	7.8809002E-8	1.1108E-8
2005-12-31 16:48:21	0	0	7.8805002E-8	1.1107E-8
2005-12-31 16:48:24	0	0	7.8802998E-8	1.1107E-8
2005-12-31 16:48:27	0	0	7.8802998E-8	1.1107E-8
2005-12-31 16:48:30	0	0	7.8797001E-8	1.1107E-8
2005-12-31 16:48:33	0	0	7.8795999E-8	1.1106E-8
2005-12-31 16:48:36	0	0	7.8795999E-8	1.1106E-8
2005-12-31 16:48:39	0	0	7.8790997E-8	1.1106E-8
2005-12-31 16:48:42	0	0	7.8790997E-8	1.1106E-8
2005-12-31 16:48:45	0	0	7.8791999E-8	1.1106E-8
2005-12-31 16:48:48	0	0	7.8793001E-8	1.1106E-8
2005-12-31 16:48:51	0	0	7.8793001E-8	1.1106E-8
2005-12-31 16:48:54	0	0	7.8794002E-8	1.1106E-8
2005-12-31 16:48:57	0	0	7.8794997E-8	1.1106E-8
2005-12-31 16:49:00	0	0	7.8794997E-8	1.1106E-8
2005-12-31 16:49:03	0	0	7.8805002E-8	1.1107E-8
2005-12-31 16:49:06	0	0	7.8805002E-8	1.1107E-8
2005-12-31 16:49:09	0	0	7.8804E-8	1.1107E-8
2005-12-31 16:49:12	0	0	7.8798998E-8	1.1107E-8
2005-12-31 16:49:15	0	0	8.0051002E-8	1.1107E-8
2005-12-31 16:49:18	0	0	7.8798998E-8	1.1107E-8
2005-12-31 16:49:21	0	0	7.8799999E-8	1.1107E-8
2005-12-31 16:49:24	0	0	7.8799999E-8	1.1107E-8
2005-12-31 16:49:27	0	0	7.8808E-8	1.1107E-8
2005-12-31 16:49:30	0	0	7.8809997E-8	1.1108E-8
2005-12-31 16:49:33	0	0	7.8809997E-8	1.1108E-8
2005-12-31 16:49:36	0	0	7.8810999E-8	1.1108E-8
2005-12-31 16:49:39	0	0	7.8810999E-8	1.1108E-8
2005-12-31 16:49:42	0	0	7.8813997E-8	1.1108E-8
2005-12-31 16:49:45	0	0	7.8820001E-8	1.1109E-8
2005-12-31 16:49:48	0	0	7.8820001E-8	1.1109E-8
2005-12-31 16:49:51	0	0	7.8821003E-8	1.1109E-8
2005-12-31 16:49:54	0	0	7.8821003E-8	1.1109E-8
2005-12-31 16:49:57	0	0	7.8821003E-8	1.1109E-8
2005-12-31 16:50:00	0	0	7.8814999E-8	1.1108E-8
2005-12-31 16:50:03	0	0	7.8813997E-8	1.1108E-8
2005-12-31 16:50:06	0	0	7.8813997E-8	1.1108E-8
2005-12-31 16:50:09	0	0	7.8823E-8	1.1109E-8
2005-12-31 16:50:12	0	0	7.8823E-8	1.1109E-8
2005-12-31 16:50:15	0	0	7.8825998E-8	1.1109E-8
2005-12-31 16:50:18	0	0	7.8831E-8	1.111E-8
2005-12-31 16:50:21	0	0	7.8831E-8	1.111E-8
2005-12-31 16:50:24	0	0	7.8831E-8	1.111E-8
2005-12-31 16:50:27	0	0	7.8832002E-8	1.111E-8
2005-12-31 16:50:30	0	0	7.8832002E-8	1.111E-8
2005-12-31 16:50:33	0	0	7.8832002E-8	1.111E-8
2005-12-31 16:50:36	0	0	7.8832002E-8	1.111E-8
2005-12-31 16:50:39	0	0	7.8831E-8	1.111E-8
2005-12-31 16:50:42	0	0	7.8824002E-8	1.1109E-8
2005-12-31 16:50:45	0	0	7.8824002E-8	1.1109E-8
2005-12-31 16:50:48	0	0	7.8828002E-8	1.1109E-8
2005-12-31 16:50:51	0	0	7.8832997E-8	1.111E-8
2005-12-31 16:50:54	0	0	7.8832997E-8	1.1383E-8
2005-12-31 16:50:57	0	0	7.8832997E-8	1.111E-8
2005-12-31 16:51:00	0	0	7.8832997E-8	1.111E-8
2005-12-31 16:51:03	0	0	7.8832997E-8	1.111E-8
2005-12-31 16:51:06	0	0	7.8825003E-8	1.1109E-8
2005-12-31 16:51:09	0	0	7.8825003E-8	1.1109E-8
2005-12-31 16:51:12	0	0	7.8823E-8	1.1109E-8
2005-12-31 16:51:15	0	0	7.8817997E-8	1.1108E-8
2005-12-31 16:51:18	0	0	7.8817997E-8	1.1108E-8
2005-12-31 16:51:21	0	0	7.8817997E-8	1.1108E-8
2005-12-31 16:51:24	0	0	7.8818999E-8	1.1108E-8
2005-12-31 16:51:27	0	0	7.8818999E-8	1.1108E-8
2005-12-31 16:51:30	0	0	7.8818999E-8	1.1109E-8
2005-12-31 16:51:33	0	0	7.8818999E-8	1.1109E-8
2005-12-31 16:51:36	0	0	7.8818999E-8	1.1109E-8
2005-12-31 16:51:39	0	0	7.8828002E-8	1.1109E-8
2005-12-31 16:51:42	0	0	7.8828002E-8	1.1109E-8
2005-12-31 16:51:45	0	0	7.8828002E-8	1.1109E-8
2005-12-31 16:51:48	0	0	7.8828002E-8	1.1109E-8
2005-12-31 16:51:51	0	0	7.8828002E-8	1.1109E-8
2005-12-31 16:51:54	0	0	7.8824002E-8	1.1109E-8
2005-12-31 16:51:57	0	0	7.8821003E-8	1.1812E-8
2005-12-31 16:52:00	0	0	7.8821003E-8	1.1109E-8
2005-12-31 16:52:03	0	0	7.8814999E-8	1.1108E-8
2005-12-31 16:52:06	0	0	7.8813997E-8	1.1108E-8
2005-12-31 16:52:09	0	0	7.8813997E-8	1.1108E-8
2005-12-31 16:52:12	0	0	7.8814999E-8	1.1108E-8
2005-12-31 16:52:15	0	0	7.8814999E-8	1.1108E-8
2005-12-31 16:52:18	0	0	7.8814999E-8	1.1108E-8
2005-12-31 16:52:21	0	0	7.8816001E-8	1.1108E-8
2005-12-31 16:52:24	0	0	7.8816001E-8	1.1108E-8
2005-12-31 16:52:27	0	0	7.8812E-8	1.1108E-8
2005-12-31 16:52:30	0	0	7.8809002E-8	1.1362E-8
2005-12-31 16:52:33	0	0	7.8809002E-8	1.1905E-8
2005-12-31 16:52:36	0	0	7.8810999E-8	1.1108E-8
2005-12-31 16:52:39	0	0	7.8810999E-8	1.1108E-8
2005-12-31 16:52:42	0	0	7.8809002E-8	1.1108E-8
2005-12-31 16:52:45	0	0	7.8804E-8	1.1107E-8
2005-12-31 16:52:48	0	0	7.8804E-8	1.1107E-8
2005-12-31 16:52:51	0	0	7.8805002E-8	1.1365E-8
2005-12-31 16:52:54	0	0	7.8806004E-8	1.1405E-8
2005-12-31 16:52:57	0	0	7.8806004E-8	1.1488E-8
2005-12-31 16:53:00	0	0	7.8801001E-8	1.1107E-8
2005-12-31 16:53:03	0	0	7.8798998E-8	1.1107E-8
2005-12-31 16:53:06	0	0	7.8798998E-8	1.1107E-8
2005-12-31 16:53:09	0	0	7.8809002E-8	1.1761E-8
2005-12-31 16:53:12	0	0	7.8809002E-8	1.1108E-8
2005-12-31 16:53:15	0	0	7.8809002E-8	1.1813E-8
2005-12-31 16:53:18	0	0	7.8809997E-8	1.1108E-8
2005-12-31 16:53:21	0	0	7.8809997E-8	1.1108E-8
2005-12-31 16:53:24	0	0	7.8810999E-8	1.1108E-8
2005-12-31 16:53:27	0	0	7.8812E-8	1.1108E-8
2005-12-31 16:53:30	0	0	7.8812E-8	1.1108E-8
2005-12-31 16:53:33	0	0	7.8813002E-8	1.1398E-8
2005-12-31 16:53:36	0	0	7.8813002E-8	1.1108E-8
2005-12-31 16:53:39	0	0	7.8813002E-8	1.1108E-8
2005-12-31 16:53:42	0	0	7.8821998E-8	1.1109E-8
2005-12-31 16:53:45	0	0	7.8821998E-8	1.1109E-8
2005-12-31 16:53:48	0	0	7.8821998E-8	1.1109E-8
2005-12-31 16:53:51	0	0	7.8821998E-8	1.1109E-8
2005-12-31 16:53:54	0	0	7.8821998E-8	1.1109E-8
2005-12-31 16:53:57	0	0	7.8823E-8	1.1109E-8
2005-12-31 16:54:00	0	0	7.8823E-8	1.1109E-8
2005-12-31 16:54:03	0	0	7.8823E-8	1.1109E-8
2005-12-31 16:54:06	0	0	7.8817003E-8	1.2773E-8
2005-12-31 16:54:09	0	0	7.8816001E-8	1.1108E-8
2005-12-31 16:54:12	0	0	7.8817003E-8	1.1743E-8
2005-12-31 16:54:15	0	0	7.8825003E-8	1.1109E-8
2005-12-31 16:54:18	0	0	7.8825003E-8	1.1109E-8
2005-12-31 16:54:21	0	0	7.8821998E-8	1.1109E-8
2005-12-31 16:54:24	0	0	7.8817003E-8	1.1882E-8
2005-12-31 16:54:27	0	0	7.8817003E-8	1.1507E-8
2005-12-31 16:54:30	0	0	7.8813002E-8	1.1108E-8
2005-12-31 16:54:33	0	0	7.8810999E-8	1.2378E-8
2005-12-31 16:54:36	0	0	7.8810999E-8	1.1743E-8
2005-12-31 16:54:39	0	0	7.8820001E-8	1.1629E-8
2005-12-31 16:54:42	0	0	7.8820001E-8	1.2762E-8
2005-12-31 16:54:45	0	0	7.8820001E-8	1.2243E-8
2005-12-31 16:54:48	0	0	7.8820001E-8	1.1511E-8
2005-12-31 16:54:51	0	0	7.8820001E-8	1.2743E-8
2005-12-31 16:54:54	0	0	7.8817003E-8	1.1108E-8
2005-12-31 16:54:57	0	0	7.8813002E-8	1.2678E-8
2005-12-31 16:55:00	0	0	7.8813002E-8	1.1743E-8
2005-12-31 16:55:03	0	0	7.8820001E-8	1.2253E-8
2005-12-31 16:55:06	0	0	7.8821998E-8	1.1109E-8
2005-12-31 16:55:09	0	0	7.8821998E-8	1.2223E-8
2005-12-31 16:55:12	0	0	7.8823E-8	1.1109E-8
2005-12-31 16:55:15	0	0	7.8823E-8	1.1754E-8
2005-12-31 16:55:18	0	0	7.8823E-8	1.2421E-8
2005-12-31 16:55:21	0	0	7.8824002E-8	1.1414E-8
2005-12-31 16:55:24	0	0	7.8824002E-8	1.1109E-8
2005-12-31 16:55:27	0	0	7.8818999E-8	1.1862E-8
2005-12-31 16:55:30	0	0	7.8816001E-8	1.1893E-8
2005-12-31 16:55:33	0	0	7.8816001E-8	1.3014E-8
2005-12-31 16:55:36	0	0	7.8810999E-8	1.2378E-8
2005-12-31 16:55:39	0	0	7.8809997E-8	1.3013E-8
2005-12-31 16:55:42	0	0	7.8810999E-8	1.2659E-8
2005-12-31 16:55:45	0	0	7.8818999E-8	1.2536E-8
2005-12-31 16:55:48	0	0	7.8818999E-8	1.1108E-8
2005-12-31 16:55:51	0	0	7.8821998E-8	1.2379E-8
2005-12-31 16:55:54	0	0	7.8827E-8	1.2403E-8
2005-12-31 16:55:57	0	0	7.8827E-8	1.3015E-8
2005-12-31 16:56:00	0	0	7.8828002E-8	1.2715E-8
2005-12-31 16:56:03	0	0	7.8828002E-8	1.2686E-8
2005-12-31 16:56:06	0	0	7.8828002E-8	1.1521E-8
2005-12-31 16:56:09	0	0	7.8836003E-8	1.2629E-8
2005-12-31 16:56:12	0	0	7.8836003E-8	1.2596E-8
2005-12-31 16:56:15	0	0	7.8836003E-8	1.1846E-8
2005-12-31 16:56:18	0	0	7.8836003E-8	1.2077E-8
2005-12-31 16:56:21	0	0	7.8836003E-8	1.2695E-8
2005-12-31 16:56:24	0	0	7.8832002E-8	1.275E-8
2005-12-31 16:56:27	0	0	7.8828002E-8	1.3015E-8
2005-12-31 16:56:30	0	0	7.8828002E-8	1.2628E-8
2005-12-31 16:56:33	0	0	7.8828002E-8	1.1405E-8
2005-12-31 16:56:36	0	0	7.8828002E-8	1.1855E-8
2005-12-31 16:56:39	0	0	7.8828002E-8	1.2068E-8
2005-12-31 16:56:42	0	0	7.8828997E-8	1.2696E-8
2005-12-31 16:56:45	0	0	7.8828997E-8	1.2398E-8
2005-12-31 16:56:48	0	0	7.8828997E-8	1.1811E-8
2005-12-31 16:56:51	0	0	7.8828997E-8	1.3015E-8
2005-12-31 16:56:54	0	0	7.8828997E-8	1.2425E-8
2005-12-31 16:56:57	0	0	7.8828997E-8	1.2771E-8
2005-12-31 16:57:00	0	0	7.8828997E-8	1.1773E-8
2005-12-31 16:57:03	0	0	7.8828997E-8	1.2375E-8
2005-12-31 16:57:06	0	0	7.8829999E-8	1.1468E-8
2005-12-31 16:57:09	0	0	7.8829999E-8	1.2015E-8
2005-12-31 16:57:12	0	0	7.8829999E-8	1.1478E-8
2005-12-31 16:57:15	0	0	7.8829999E-8	1.2086E-8
2005-12-31 16:57:18	0	0	7.8829999E-8	1.2442E-8
2005-12-31 16:57:21	0	0	7.8827E-8	1.3015E-8
2005-12-31 16:57:24	0	0	7.8823E-8	1.2061E-8
2005-12-31 16:57:27	0	0	7.8823E-8	1.3014E-8
2005-12-31 16:57:30	0	0	7.8823E-8	1.2772E-8
2005-12-31 16:57:33	0	0	7.8823E-8	1.2628E-8
2005-12-31 16:57:36	0	0	7.8823E-8	1.3014E-8
2005-12-31 16:57:39	0	0	7.8824002E-8	1.3014E-8
2005-12-31 16:57:42	0	0	7.8824002E-8	1.3014E-8
2005-12-31 16:57:45	0	0	7.8824002E-8	1.3014E-8
2005-12-31 16:57:48	0	0	7.8824002E-8	1.3014E-8
2005-12-31 16:57:51	0	0	7.8824002E-8	1.3014E-8
2005-12-31 16:57:54	0	0	7.8828002E-8	1.3015E-8
2005-12-31 16:57:57	0	0	7.8832997E-8	1.3015E-8
2005-12-31 16:58:00	0	0	7.8832997E-8	1.3015E-8
2005-12-31 16:58:03	0	0	7.8827E-8	1.3015E-8
2005-12-31 16:58:06	0	0	7.8825003E-8	1.3014E-8
2005-12-31 16:58:09	0	0	7.8825003E-8	1.3014E-8
2005-12-31 16:58:12	0	0	7.8825998E-8	1.2433E-8
2005-12-31 16:58:15	0	0	7.8825998E-8	1.276E-8
2005-12-31 16:58:18	0	0	7.8824002E-8	1.3014E-8
2005-12-31 16:58:21	0	0	7.8817997E-8	1.3014E-8
2005-12-31 16:58:24	0	0	7.8817997E-8	1.3014E-8
2005-12-31 16:58:27	0	0	7.8818999E-8	1.3014E-8
2005-12-31 16:58:30	0	0	7.8818999E-8	1.3014E-8
2005-12-31 16:58:33	0	0	7.8818999E-8	1.3014E-8
2005-12-31 16:58:36	0	0	7.8820001E-8	1.3014E-8
2005-12-31 16:58:39	0	0	7.8820001E-8	1.3014E-8
2005-12-31 16:58:42	0	0	7.8820001E-8	1.3014E-8
2005-12-31 16:58:45	0	0	7.8828997E-8	1.3015E-8
2005-12-31 16:58:48	0	0	7.8828997E-8	1.3015E-8
2005-12-31 16:58:51	0	0	7.8828997E-8	1.3015E-8
2005-12-31 16:58:54	0	0	7.8828997E-8	1.3015E-8
2005-12-31 16:58:57	0	0	7.8828997E-8	1.3015E-8
2005-12-31 16:59:00	0	0	7.8825003E-8	1.3014E-8
2005-12-31 16:59:03	0	0	7.8821998E-8	1.3014E-8
2005-12-31 16:59:06	0	0	7.8821998E-8	1.3014E-8
2005-12-31 16:59:09	0	0	7.8828997E-8	1.3015E-8
2005-12-31 16:59:12	0	0	7.8829999E-8	1.3015E-8
2005-12-31 16:59:15	0	0	7.8828997E-8	1.3015E-8
2005-12-31 16:59:18	0	0	7.8821998E-8	1.3014E-8
2005-12-31 16:59:21	0	0	7.8821998E-8	1.3014E-8
2005-12-31 16:59:24	0	0	7.8823E-8	1.3014E-8
2005-12-31 16:59:27	0	0	7.8823E-8	1.3014E-8
2005-12-31 16:59:30	0	0	7.8823E-8	1.3014E-8
2005-12-31 16:59:33	0	0	7.8824002E-8	1.3014E-8
2005-12-31 16:59:36	0	0	7.8824002E-8	1.3014E-8
2005-12-31 16:59:39	0	0	7.8824002E-8	1.3014E-8
2005-12-31 16:59:42	0	0	7.8824002E-8	1.3014E-8
2005-12-31 16:59:45	0	0	7.8824002E-8	1.3014E-8
2005-12-31 16:59:48	0	0	7.8824002E-8	1.3014E-8
2005-12-31 16:59:51	0	0	7.8825003E-8	1.3014E-8
2005-12-31 16:59:54	0	0	7.8825003E-8	1.2703E-8
2005-12-31 16:59:57	0	0	7.8821998E-8	1.3014E-8
2005-12-31 17:00:00	0	0	7.8817997E-8	1.3014E-8
2005-12-31 17:00:03	0	0	7.5903998E-8	1.3014E-8
2005-12-31 17:00:06	0	0	7.8824002E-8	1.3014E-8
2005-12-31 17:00:09	0	0	7.8825998E-8	1.3015E-8
2005-12-31 17:00:12	0	0	7.8825998E-8	1.3015E-8
2005-12-31 17:00:15	0	0	7.8835001E-8	1.3015E-8
2005-12-31 17:00:18	0	0	7.8835001E-8	1.3015E-8
2005-12-31 17:00:21	0	0	7.7448E-8	1.3015E-8
2005-12-31 17:00:24	0	0	7.5994997E-8	1.3015E-8
2005-12-31 17:00:27	0	0	7.8835001E-8	1.3015E-8
2005-12-31 17:00:30	0	0	7.8839001E-8	1.3016E-8
2005-12-31 17:00:33	0	0	7.6667E-8	1.3016E-8
2005-12-31 17:00:36	0	0	7.7637999E-8	1.3016E-8
2005-12-31 17:00:39	0	0	7.7792002E-8	1.3016E-8
2005-12-31 17:00:42	0	0	7.8842E-8	1.3016E-8
2005-12-31 17:00:45	0	0	7.8842E-8	1.3016E-8
2005-12-31 17:00:48	0	0	7.8842E-8	1.3016E-8
2005-12-31 17:00:51	0	0	7.7822001E-8	1.3016E-8
2005-12-31 17:00:54	0	0	7.6505998E-8	1.3016E-8
2005-12-31 17:00:57	0	0	7.5248003E-8	1.3017E-8
2005-12-31 17:01:00	0	0	7.8848998E-8	1.3017E-8
2005-12-31 17:01:03	0	0	7.8848998E-8	1.3017E-8
2005-12-31 17:01:06	0	0	7.6108002E-8	1.3017E-8
2005-12-31 17:01:09	0	0	7.7484003E-8	1.3017E-8
2005-12-31 17:01:12	0	0	7.5427998E-8	1.3016E-8
2005-12-31 17:01:15	0	0	7.5203999E-8	1.3016E-8
2005-12-31 17:01:18	0	0	7.7635001E-8	1.3016E-8
2005-12-31 17:01:21	0	0	7.6341998E-8	1.3016E-8
2005-12-31 17:01:24	0	0	7.7586002E-8	1.3016E-8
2005-12-31 17:01:27	0	0	7.4695997E-8	1.3016E-8
2005-12-31 17:01:30	0	0	7.6047002E-8	1.3017E-8
2005-12-31 17:01:33	0	0	7.6977003E-8	1.3017E-8
2005-12-31 17:01:36	0	0	7.8847002E-8	1.3017E-8
2005-12-31 17:01:39	0	0	7.8847002E-8	1.3017E-8
2005-12-31 17:01:42	0	0	7.7667003E-8	1.3017E-8
2005-12-31 17:01:45	0	0	7.2791998E-8	1.3016E-8
2005-12-31 17:01:48	0	0	7.7075001E-8	1.3016E-8
2005-12-31 17:01:51	0	0	7.5914002E-8	1.3016E-8
2005-12-31 17:01:54	0	0	7.4043001E-8	1.3016E-8
2005-12-31 17:01:57	0	0	7.2882003E-8	1.3016E-8
2005-12-31 17:02:00	0	0	7.4037999E-8	1.3016E-8
2005-12-31 17:02:03	0	0	7.6291002E-8	1.3016E-8
2005-12-31 17:02:06	0	0	7.4317001E-8	1.3016E-8
2005-12-31 17:02:09	0	0	7.3426001E-8	1.3016E-8
2005-12-31 17:02:12	0	0	7.741E-8	1.3016E-8
2005-12-31 17:02:15	0	0	7.3194997E-8	1.3016E-8
2005-12-31 17:02:18	0	0	7.3686998E-8	1.3016E-8
2005-12-31 17:02:21	0	0	7.6379003E-8	1.3016E-8
2005-12-31 17:02:24	0	0	7.525E-8	1.3016E-8
2005-12-31 17:02:27	0	0	7.8836997E-8	1.3016E-8
2005-12-31 17:02:30	0	0	7.7273E-8	1.3016E-8
2005-12-31 17:02:33	0	0	7.3081999E-8	1.3016E-8
2005-12-31 17:02:36	0	0	7.7267998E-8	1.3016E-8
2005-12-31 17:02:39	0	0	7.6166003E-8	1.3016E-8
2005-12-31 17:02:42	0	0	7.5401999E-8	1.3017E-8
2005-12-31 17:02:45	0	0	7.6498999E-8	1.3017E-8
2005-12-31 17:02:48	0	0	7.3053997E-8	1.3017E-8
2005-12-31 17:02:51	0	0	7.5898001E-8	1.3018E-8
2005-12-31 17:02:54	0	0	7.8859003E-8	1.3018E-8
2005-12-31 17:02:57	0	0	7.4680997E-8	1.3018E-8
2005-12-31 17:03:00	0	0	7.5503003E-8	1.3018E-8
2005-12-31 17:03:03	0	0	7.8858001E-8	1.3018E-8
2005-12-31 17:03:06	0	0	7.6524998E-8	1.3017E-8
2005-12-31 17:03:09	0	0	7.3035999E-8	1.3017E-8
2005-12-31 17:03:12	0	0	7.5911998E-8	1.3017E-8
2005-12-31 17:03:15	0	0	7.6009002E-8	1.3016E-8
2005-12-31 17:03:18	0	0	7.6439001E-8	1.3016E-8
2005-12-31 17:03:21	0	0	7.2786001E-8	1.3016E-8
2005-12-31 17:03:24	0	0	7.5316002E-8	1.3017E-8
2005-12-31 17:03:27	0	0	7.5263998E-8	1.3017E-8
2005-12-31 17:03:30	0	0	7.165E-8	1.3017E-8
2005-12-31 17:03:33	0	0	7.1658E-8	1.3018E-8
2005-12-31 17:03:36	0	0	7.1658E-8	1.3018E-8
2005-12-31 17:03:39	0	0	7.1663003E-8	1.3019E-8
2005-12-31 17:03:42	0	0	7.4066001E-8	1.3019E-8
2005-12-31 17:03:45	0	0	7.6467998E-8	1.3019E-8
2005-12-31 17:03:48	0	0	7.5248003E-8	1.3019E-8
2005-12-31 17:03:51	0	0	7.6280998E-8	1.3019E-8
2005-12-31 17:03:54	0	0	7.1667003E-8	1.3019E-8
2005-12-31 17:03:57	0	0	7.3054998E-8	1.3018E-8
2005-12-31 17:04:00	0	0	7.3363999E-8	1.3018E-8
2005-12-31 17:04:03	0	0	7.3837001E-8	1.3019E-8
2005-12-31 17:04:06	0	0	7.2728E-8	1.302E-8
2005-12-31 17:04:09	0	0	7.1674002E-8	1.302E-8
2005-12-31 17:04:12	0	0	7.3849002E-8	1.302E-8
2005-12-31 17:04:15	0	0	7.1679999E-8	1.302E-8
2005-12-31 17:04:18	0	0	7.2619997E-8	1.302E-8
2005-12-31 17:04:21	0	0	7.1677E-8	1.302E-8
2005-12-31 17:04:24	0	0	7.7621003E-8	1.302E-8
2005-12-31 17:04:27	0	0	7.7648998E-8	1.302E-8
2005-12-31 17:04:30	0	0	7.6492E-8	1.302E-8
2005-12-31 17:04:33	0	0	7.2745003E-8	1.302E-8
2005-12-31 17:04:36	0	0	7.6582999E-8	1.3019E-8
2005-12-31 17:04:39	0	0	7.3899002E-8	1.3019E-8
2005-12-31 17:04:42	0	0	7.4547003E-8	1.3019E-8
2005-12-31 17:04:45	0	0	7.6852999E-8	1.3019E-8
2005-12-31 17:04:48	0	0	7.1663003E-8	1.3019E-8
2005-12-31 17:04:51	0	0	7.2893997E-8	1.3019E-8
2005-12-31 17:04:54	0	0	7.6596997E-8	1.3018E-8
2005-12-31 17:04:57	0	0	7.2596002E-8	1.3018E-8
2005-12-31 17:05:00	0	0	7.7579998E-8	1.3018E-8
2005-12-31 17:05:03	0	0	7.4519001E-8	1.3018E-8
2005-12-31 17:05:06	0	0	7.3525001E-8	1.3018E-8
2005-12-31 17:05:09	0	0	7.1664999E-8	1.3019E-8
2005-12-31 17:05:12	0	0	7.7720003E-8	1.3019E-8
2005-12-31 17:05:15	0	0	7.1667003E-8	1.3019E-8
2005-12-31 17:05:18	0	0	7.1656999E-8	1.3018E-8
2005-12-31 17:05:21	0	0	7.3248003E-8	1.3018E-8
2005-12-31 17:05:24	0	0	7.3084998E-8	1.3018E-8
2005-12-31 17:05:27	0	0	7.4058001E-8	1.3018E-8
2005-12-31 17:05:30	0	0	7.4389E-8	1.3018E-8
2005-12-31 17:05:33	0	0	7.5221003E-8	1.3018E-8
2005-12-31 17:05:36	0	0	7.2873E-8	1.3018E-8
2005-12-31 17:05:39	0	0	7.1655002E-8	1.3018E-8
2005-12-31 17:05:42	0	0	7.6763001E-8	1.3018E-8
2005-12-31 17:05:45	0	0	7.3102001E-8	1.3018E-8
2005-12-31 17:05:48	0	0	7.1660999E-8	1.3018E-8
2005-12-31 17:05:51	0	0	7.1652003E-8	1.3018E-8
2005-12-31 17:05:54	0	0	7.1652003E-8	1.3018E-8
2005-12-31 17:05:57	0	0	7.1652003E-8	1.3018E-8
2005-12-31 17:06:00	0	0	7.1651002E-8	1.3017E-8
2005-12-31 17:06:03	0	0	7.1651002E-8	1.3017E-8
2005-12-31 17:06:06	0	0	7.165E-8	1.3017E-8
2005-12-31 17:06:09	0	0	7.165E-8	1.3017E-8
2005-12-31 17:06:12	0	0	7.165E-8	1.3017E-8
2005-12-31 17:06:15	0	0	7.1655997E-8	1.3018E-8
2005-12-31 17:06:18	0	0	7.2802997E-8	1.3018E-8
2005-12-31 17:06:21	0	0	7.1658E-8	1.3018E-8
2005-12-31 17:06:24	0	0	7.1663003E-8	1.3019E-8
2005-12-31 17:06:27	0	0	7.1663003E-8	1.3019E-8
2005-12-31 17:06:30	0	0	7.1664999E-8	1.3019E-8
2005-12-31 17:06:33	0	0	7.1669E-8	1.3019E-8
2005-12-31 17:06:36	0	0	7.2848003E-8	1.3019E-8
2005-12-31 17:06:39	0	0	7.2860999E-8	1.3019E-8
2005-12-31 17:06:42	0	0	7.3925001E-8	1.3019E-8
2005-12-31 17:06:45	0	0	7.1667003E-8	1.3019E-8
2005-12-31 17:06:48	0	0	7.7358003E-8	1.302E-8
2005-12-31 17:06:51	0	0	7.4760003E-8	1.302E-8
2005-12-31 17:06:54	0	0	7.7734001E-8	1.302E-8
2005-12-31 17:06:57	0	0	7.6364003E-8	1.3019E-8
2005-12-31 17:07:00	0	0	7.7670997E-8	1.3019E-8
2005-12-31 17:07:03	0	0	7.4071998E-8	1.3019E-8
2005-12-31 17:07:06	0	0	7.4309E-8	1.3019E-8
2005-12-31 17:07:09	0	0	7.4652E-8	1.3019E-8
2005-12-31 17:07:12	0	0	7.8878998E-8	1.302E-8
2005-12-31 17:07:15	0	0	7.6717001E-8	1.302E-8
2005-12-31 17:07:18	0	0	7.8879999E-8	1.302E-8
2005-12-31 17:07:21	0	0	7.5285001E-8	1.302E-8
2005-12-31 17:07:24	0	0	7.3971002E-8	1.302E-8
2005-12-31 17:07:27	0	0	7.6028002E-8	1.302E-8
2005-12-31 17:07:30	0	0	7.7589E-8	1.3019E-8
2005-12-31 17:07:33	0	0	7.5993E-8	1.3019E-8
2005-12-31 17:07:36	0	0	7.7740999E-8	1.302E-8
2005-12-31 17:07:39	0	0	7.8881001E-8	1.302E-8
2005-12-31 17:07:42	0	0	7.7675999E-8	1.302E-8
2005-12-31 17:07:45	0	0	7.4069E-8	1.3019E-8
2005-12-31 17:07:48	0	0	7.2920002E-8	1.3019E-8
2005-12-31 17:07:51	0	0	7.1664999E-8	1.3019E-8
2005-12-31 17:07:54	0	0	7.7449997E-8	1.3018E-8
2005-12-31 17:07:57	0	0	7.5061998E-8	1.3018E-8
2005-12-31 17:08:00	0	0	7.661E-8	1.3018E-8
2005-12-31 17:08:03	0	0	7.5225003E-8	1.3019E-8
2005-12-31 17:08:06	0	0	7.3979002E-8	1.3019E-8
2005-12-31 17:08:09	0	0	7.1662001E-8	1.3019E-8
2005-12-31 17:08:12	0	0	7.5502001E-8	1.3018E-8
2005-12-31 17:08:15	0	0	7.7461998E-8	1.3018E-8
2005-12-31 17:08:18	0	0	7.2923001E-8	1.3018E-8
2005-12-31 17:08:21	0	0	7.3052E-8	1.3018E-8
2005-12-31 17:08:24	0	0	7.2905998E-8	1.3017E-8
2005-12-31 17:08:27	0	0	7.7553999E-8	1.3017E-8
2005-12-31 17:08:30	0	0	7.4234997E-8	1.3017E-8
2005-12-31 17:08:33	0	0	7.2618001E-8	1.3017E-8
2005-12-31 17:08:36	0	0	7.3107998E-8	1.3017E-8
2005-12-31 17:08:39	0	0	7.165E-8	1.3017E-8
2005-12-31 17:08:42	0	0	7.2802003E-8	1.3017E-8
2005-12-31 17:08:45	0	0	7.3987003E-8	1.2053E-8
2005-12-31 17:08:48	0	0	7.1641999E-8	1.3017E-8
2005-12-31 17:08:51	0	0	7.1648998E-8	1.3017E-8
2005-12-31 17:08:54	0	0	7.5472002E-8	1.3017E-8
2005-12-31 17:08:57	0	0	7.3084998E-8	1.3017E-8
2005-12-31 17:09:00	0	0	7.5475E-8	1.3017E-8
2005-12-31 17:09:03	0	0	7.1648003E-8	1.3017E-8
2005-12-31 17:09:06	0	0	7.2898999E-8	1.3017E-8
2005-12-31 17:09:09	0	0	7.6352997E-8	1.3017E-8
2005-12-31 17:09:12	0	0	7.1647001E-8	1.3017E-8
2005-12-31 17:09:15	0	0	7.2635999E-8	1.3017E-8
2005-12-31 17:09:18	0	0	7.3113E-8	1.3017E-8
2005-12-31 17:09:21	0	0	7.1645999E-8	1.3017E-8
2005-12-31 17:09:24	0	0	7.1637999E-8	1.3016E-8
2005-12-31 17:09:27	0	0	7.1637999E-8	1.3016E-8
2005-12-31 17:09:30	0	0	7.1640002E-8	1.3016E-8
2005-12-31 17:09:33	0	0	7.1644997E-8	1.3017E-8
2005-12-31 17:09:36	0	0	7.1644997E-8	1.3017E-8
2005-12-31 17:09:39	2	0	7.1640002E-8	1.3016E-8
2005-12-31 17:09:42	0	0	7.1636997E-8	1.3016E-8
2005-12-31 17:09:45	0	0	7.3831004E-8	1.3016E-8
2005-12-31 17:09:48	0	0	7.1629998E-8	1.3015E-8
2005-12-31 17:09:51	0	0	7.1629003E-8	1.3015E-8
2005-12-31 17:09:54	0	0	7.5552002E-8	1.3015E-8
2005-12-31 17:09:57	0	0	7.2629E-8	1.3015E-8
2005-12-31 17:10:00	0	0	7.3029E-8	1.3015E-8
2005-12-31 17:10:03	0	0	7.1625003E-8	1.3015E-8
2005-12-31 17:10:06	0	0	7.1629998E-8	1.3015E-8
2005-12-31 17:10:09	0	0	7.1629998E-8	1.3015E-8
2005-12-31 17:10:12	0	0	7.5248998E-8	1.3016E-8
2005-12-31 17:10:15	0	0	7.1636997E-8	1.3016E-8
2005-12-31 17:10:18	0	0	7.1636997E-8	1.3016E-8
2005-12-31 17:10:21	0	0	7.3693997E-8	1.3017E-8
2005-12-31 17:10:24	0	0	7.3134999E-8	1.3017E-8
2005-12-31 17:10:27	0	0	7.5785998E-8	1.3017E-8
2005-12-31 17:10:30	0	0	7.5339997E-8	1.3017E-8
2005-12-31 17:10:33	0	0	7.1644003E-8	1.3017E-8
2005-12-31 17:10:36	0	0	7.2974998E-8	1.3016E-8
2005-12-31 17:10:39	0	0	7.3587003E-8	1.3016E-8
2005-12-31 17:10:42	0	0	7.6005001E-8	1.3016E-8
2005-12-31 17:10:45	0	0	7.3119999E-8	1.3016E-8
2005-12-31 17:10:48	0	0	7.1643001E-8	1.3017E-8
2005-12-31 17:10:51	0	0	7.3770998E-8	1.3017E-8
2005-12-31 17:10:54	0	0	7.2851002E-8	1.3016E-8
2005-12-31 17:10:57	0	0	7.7518003E-8	1.3016E-8
2005-12-31 17:11:00	0	0	7.4463003E-8	1.3016E-8
2005-12-31 17:11:03	0	0	7.2760997E-8	1.3017E-8
2005-12-31 17:11:06	0	0	7.3111003E-8	1.3017E-8
2005-12-31 17:11:09	0	0	7.5842003E-8	1.3017E-8
2005-12-31 17:11:12	0	0	7.8854001E-8	1.3017E-8
2005-12-31 17:11:15	0	0	7.5328003E-8	1.3017E-8
2005-12-31 17:11:18	0	0	7.2905998E-8	1.3017E-8
2005-12-31 17:11:21	0	0	7.3640003E-8	1.3016E-8
2005-12-31 17:11:24	0	0	7.4359001E-8	1.3016E-8
2005-12-31 17:11:27	0	0	7.4574999E-8	1.3016E-8
2005-12-31 17:11:30	0	0	7.1640002E-8	1.3016E-8
2005-12-31 17:11:33	0	0	7.2878002E-8	1.3016E-8
2005-12-31 17:11:36	0	0	7.1632002E-8	1.3016E-8
2005-12-31 17:11:39	0	0	7.2851002E-8	1.3016E-8
2005-12-31 17:11:42	0	0	7.2879999E-8	1.3016E-8
2005-12-31 17:11:45	0	0	7.1632002E-8	1.3016E-8
2005-12-31 17:11:48	0	0	7.3058999E-8	1.3016E-8
2005-12-31 17:11:51	0	0	7.3193E-8	1.3016E-8
2005-12-31 17:11:54	0	0	7.1632002E-8	1.3016E-8
2005-12-31 17:11:57	0	0	7.3975002E-8	1.3015E-8
2005-12-31 17:12:00	0	0	7.6427E-8	1.3015E-8
2005-12-31 17:12:03	0	0	7.1624001E-8	1.3015E-8
2005-12-31 17:12:06	0	0	7.4611002E-8	1.3015E-8
2005-12-31 17:12:09	0	0	7.5956002E-8	1.3015E-8
2005-12-31 17:12:12	0	0	7.5976999E-8	1.3015E-8
2005-12-31 17:12:15	0	0	7.1629998E-8	1.3015E-8
2005-12-31 17:12:18	0	0	7.5286998E-8	1.3016E-8
2005-12-31 17:12:21	0	0	7.1633004E-8	1.3016E-8
2005-12-31 17:12:24	0	0	7.1625003E-8	1.3015E-8
2005-12-31 17:12:27	0	0	7.4166003E-8	1.3015E-8
2005-12-31 17:12:30	0	0	7.1622999E-8	1.3015E-8
2005-12-31 17:12:33	0	0	7.4985998E-8	1.3014E-8
2005-12-31 17:12:36	0	0	7.2671E-8	1.3014E-8
2005-12-31 17:12:39	0	0	7.2794997E-8	1.3014E-8
2005-12-31 17:12:42	0	0	7.1610998E-8	1.3013E-8
2005-12-31 17:12:45	0	0	7.1610998E-8	1.3013E-8
2005-12-31 17:12:48	0	0	7.1606003E-8	1.3013E-8
2005-12-31 17:12:51	0	0	7.1603999E-8	1.3013E-8
2005-12-31 17:12:54	0	0	7.1603999E-8	1.3013E-8
2005-12-31 17:12:57	0	0	7.1598002E-8	1.3012E-8
2005-12-31 17:13:00	0	0	7.1598002E-8	1.3012E-8
2005-12-31 17:13:03	0	0	7.1601001E-8	1.2383E-8
2005-12-31 17:13:06	0	0	7.1606998E-8	1.3013E-8
2005-12-31 17:13:09	0	0	7.3129002E-8	1.3013E-8
2005-12-31 17:13:12	0	0	7.1608E-8	1.3013E-8
2005-12-31 17:13:15	0	0	7.1608E-8	1.3013E-8
2005-12-31 17:13:18	0	0	7.1608E-8	1.3013E-8
2005-12-31 17:13:21	0	0	7.1616E-8	1.3014E-8
2005-12-31 17:13:24	0	0	7.1617002E-8	1.3014E-8
2005-12-31 17:13:27	0	0	7.1617002E-8	1.3014E-8
2005-12-31 17:13:30	0	0	7.1617997E-8	1.3014E-8
2005-12-31 17:13:33	0	0	7.4364003E-8	1.3014E-8
2005-12-31 17:13:36	0	0	7.1617997E-8	1.3014E-8
2005-12-31 17:13:39	0	0	7.1617997E-8	1.3014E-8
2005-12-31 17:13:42	0	0	7.4256E-8	1.3014E-8
2005-12-31 17:13:45	0	0	7.1613997E-8	1.3014E-8
2005-12-31 17:13:48	0	0	7.1610998E-8	1.3014E-8
2005-12-31 17:13:51	0	0	7.1610998E-8	1.3014E-8
2005-12-31 17:13:54	0	0	7.1612E-8	1.3014E-8
2005-12-31 17:13:57	0	0	7.1612E-8	1.3014E-8
2005-12-31 17:14:00	0	0	7.1613997E-8	1.3014E-8
2005-12-31 17:14:03	0	0	7.1621002E-8	1.3014E-8
2005-12-31 17:14:06	0	0	7.1621002E-8	1.3014E-8
2005-12-31 17:14:09	0	0	7.1625003E-8	1.3015E-8
2005-12-31 17:14:12	0	0	7.1629003E-8	1.3015E-8
2005-12-31 17:14:15	0	0	7.1629003E-8	1.3015E-8
2005-12-31 17:14:18	0	0	7.1622999E-8	1.3015E-8
2005-12-31 17:14:21	0	0	7.1621997E-8	1.3015E-8
2005-12-31 17:14:24	0	0	7.1621997E-8	1.3015E-8
2005-12-31 17:14:27	0	0	7.1621997E-8	1.3015E-8
2005-12-31 17:14:30	0	0	7.1621997E-8	1.3015E-8
2005-12-31 17:14:33	0	0	7.1624001E-8	1.3015E-8
2005-12-31 17:14:36	0	0	7.1629998E-8	1.3015E-8
2005-12-31 17:14:39	0	0	7.1629998E-8	1.3015E-8
2005-12-31 17:14:42	0	0	7.1629998E-8	1.3015E-8
2005-12-31 17:14:45	0	0	7.1629998E-8	1.3015E-8
2005-12-31 17:14:48	0	0	7.1629998E-8	1.3015E-8
2005-12-31 17:14:51	0	0	7.1629998E-8	1.3015E-8
2005-12-31 17:14:54	0	0	7.1629998E-8	1.3015E-8
2005-12-31 17:14:57	0	0	7.1629998E-8	1.3015E-8
2005-12-31 17:15:00	0	0	7.1629998E-8	1.3015E-8
2005-12-31 17:15:03	0	0	7.1629998E-8	1.3015E-8
2005-12-31 17:15:06	0	0	7.1633004E-8	1.3016E-8
2005-12-31 17:15:09	0	0	7.1637999E-8	1.3016E-8
2005-12-31 17:15:12	0	0	7.1637999E-8	1.3016E-8
2005-12-31 17:15:15	0	0	7.1637999E-8	1.3016E-8
2005-12-31 17:15:18	0	0	7.1636997E-8	1.3016E-8
2005-12-31 17:15:21	0	0	7.1636997E-8	1.3016E-8
2005-12-31 17:15:24	0	0	7.1636997E-8	1.3016E-8
2005-12-31 17:15:27	0	0	7.1636997E-8	1.3016E-8
2005-12-31 17:15:30	0	0	7.1636997E-8	1.3016E-8
2005-12-31 17:15:33	0	0	7.1636997E-8	1.3016E-8
2005-12-31 17:15:36	0	0	7.1636997E-8	1.3016E-8
2005-12-31 17:15:39	0	0	7.1636997E-8	1.3016E-8
2005-12-31 17:15:42	0	0	7.1636997E-8	1.3016E-8
2005-12-31 17:15:45	0	0	7.1636997E-8	1.3016E-8
2005-12-31 17:15:48	0	0	7.1636002E-8	1.3016E-8
2005-12-31 17:15:51	0	0	7.1636002E-8	1.3016E-8
2005-12-31 17:15:54	0	0	7.1636002E-8	1.3016E-8
2005-12-31 17:15:57	0	0	7.1644003E-8	1.3017E-8
2005-12-31 17:16:00	0	0	7.1644003E-8	1.3017E-8
2005-12-31 17:16:03	0	0	7.1641999E-8	1.3017E-8
2005-12-31 17:16:06	0	0	7.1635E-8	1.3016E-8
2005-12-31 17:16:09	0	0	7.1635E-8	1.3016E-8
2005-12-31 17:16:12	0	0	7.1631E-8	1.3015E-8
2005-12-31 17:16:15	0	0	7.1628001E-8	1.3015E-8
2005-12-31 17:16:18	0	0	7.1628001E-8	1.3015E-8
2005-12-31 17:16:21	0	0	7.1628001E-8	1.3015E-8
2005-12-31 17:16:24	0	0	7.1628001E-8	1.3015E-8
2005-12-31 17:16:27	0	0	7.1628001E-8	1.3015E-8
2005-12-31 17:16:30	0	0	7.1628001E-8	1.3015E-8
2005-12-31 17:16:33	0	0	7.1628001E-8	1.3015E-8
2005-12-31 17:16:36	0	0	7.1628001E-8	1.3015E-8
2005-12-31 17:16:39	0	0	7.1628001E-8	1.3015E-8
2005-12-31 17:16:42	0	0	7.1628001E-8	1.3015E-8
2005-12-31 17:16:45	0	0	7.1628001E-8	1.3015E-8
2005-12-31 17:16:48	0	0	7.1628001E-8	1.3015E-8
2005-12-31 17:16:51	0	0	7.1628001E-8	1.3015E-8
2005-12-31 17:16:54	0	0	7.1635E-8	1.3016E-8
2005-12-31 17:16:57	0	0	7.1636002E-8	1.3016E-8
2005-12-31 17:17:00	0	0	7.1636997E-8	1.3016E-8
2005-12-31 17:17:03	0	0	7.1643001E-8	1.3017E-8
2005-12-31 17:17:06	0	0	7.1643001E-8	1.3017E-8
2005-12-31 17:17:09	0	0	7.1640002E-8	1.3016E-8
2005-12-31 17:17:12	0	0	7.1635E-8	1.335E-8
2005-12-31 17:17:15	0	0	7.1635E-8	1.3016E-8
2005-12-31 17:17:18	0	0	7.1629998E-8	1.3015E-8
2005-12-31 17:17:21	0	0	7.1626999E-8	1.3015E-8
2005-12-31 17:17:24	0	0	7.1626999E-8	1.3015E-8
2005-12-31 17:17:27	0	0	7.1626999E-8	1.3015E-8
2005-12-31 17:17:30	0	0	7.1626999E-8	1.3015E-8
2005-12-31 17:17:33	0	0	7.1628001E-8	1.3015E-8
2005-12-31 17:17:36	0	0	7.1628001E-8	1.3015E-8
2005-12-31 17:17:39	0	0	7.1628001E-8	1.3015E-8
2005-12-31 17:17:42	0	0	7.1628001E-8	1.3015E-8
2005-12-31 17:17:45	0	0	7.1628001E-8	1.3015E-8
2005-12-31 17:17:48	0	0	7.1628001E-8	1.3015E-8
2005-12-31 17:17:51	0	0	7.1621997E-8	1.3015E-8
2005-12-31 17:17:54	0	0	7.1620001E-8	1.3014E-8
2005-12-31 17:17:57	0	0	7.1620001E-8	1.3014E-8
2005-12-31 17:18:00	0	0	7.1621002E-8	1.3014E-8
2005-12-31 17:18:03	0	0	7.1621002E-8	1.3014E-8
2005-12-31 17:18:06	0	0	7.1618999E-8	1.3014E-8
2005-12-31 17:18:09	0	0	7.1613997E-8	1.3014E-8
2005-12-31 17:18:12	0	0	7.1613997E-8	1.3014E-8
2005-12-31 17:18:15	0	0	7.1613997E-8	1.3014E-8
2005-12-31 17:18:18	0	0	7.1614998E-8	1.3014E-8
2005-12-31 17:18:21	0	0	7.1614998E-8	1.3014E-8
2005-12-31 17:18:24	0	0	7.1609001E-8	1.3013E-8
2005-12-31 17:18:27	0	0	7.1608E-8	1.3013E-8
2005-12-31 17:18:30	0	0	7.1608E-8	1.3013E-8
2005-12-31 17:18:33	0	0	7.1609001E-8	1.3013E-8
2005-12-31 17:18:36	0	0	7.1609001E-8	1.3013E-8
2005-12-31 17:18:39	0	0	7.1606998E-8	1.3013E-8
2005-12-31 17:18:42	0	0	7.1602997E-8	1.3013E-8
2005-12-31 17:18:45	0	0	7.1602997E-8	1.3013E-8
2005-12-31 17:18:48	0	0	7.1598997E-8	1.3012E-8
2005-12-31 17:18:51	0	0	7.1595998E-8	1.3012E-8
2005-12-31 17:18:54	0	0	7.1595998E-8	1.3012E-8
2005-12-31 17:18:57	0	0	7.1591003E-8	1.3011E-8
2005-12-31 17:19:00	0	0	7.1591003E-8	1.3011E-8
2005-12-31 17:19:03	0	0	7.1590001E-8	1.3011E-8
2005-12-31 17:19:06	0	0	7.1584999E-8	1.3011E-8
2005-12-31 17:19:09	0	0	7.1584999E-8	1.3011E-8
2005-12-31 17:19:12	0	0	7.1583003E-8	1.3011E-8
2005-12-31 17:19:15	0	0	7.1579997E-8	1.301E-8
2005-12-31 17:19:18	0	0	7.1579997E-8	1.301E-8
2005-12-31 17:19:21	0	0	7.1582001E-8	1.3011E-8
2005-12-31 17:19:24	0	0	7.1582001E-8	1.3011E-8
2005-12-31 17:19:27	0	0	7.1582001E-8	1.3011E-8
2005-12-31 17:19:30	0	0	7.1591998E-8	1.3012E-8
2005-12-31 17:19:33	0	0	7.1591998E-8	1.3012E-8
2005-12-31 17:19:36	0	0	7.1591003E-8	1.3011E-8
2005-12-31 17:19:39	0	0	7.1587003E-8	1.3011E-8
2005-12-31 17:19:42	0	0	7.1587003E-8	1.3011E-8
2005-12-31 17:19:45	0	0	7.1591998E-8	1.3012E-8
2005-12-31 17:19:48	0	0	7.1595998E-8	1.3012E-8
2005-12-31 17:19:51	0	0	7.1595998E-8	1.3012E-8
2005-12-31 17:19:54	0	0	7.1603999E-8	1.3013E-8
2005-12-31 17:19:57	0	0	7.1606003E-8	1.3013E-8
2005-12-31 17:20:00	0	0	7.1606003E-8	1.3013E-8
2005-12-31 17:20:03	0	0	7.1606998E-8	1.3013E-8
2005-12-31 17:20:06	0	0	7.1606998E-8	1.3013E-8
2005-12-31 17:20:09	0	0	7.2786001E-8	1.3013E-8
2005-12-31 17:20:12	0	0	7.1608E-8	1.3013E-8
2005-12-31 17:20:15	0	0	7.1608E-8	1.3013E-8
2005-12-31 17:20:18	0	0	7.1613002E-8	1.3014E-8
2005-12-31 17:20:21	0	0	7.1617002E-8	1.3014E-8
2005-12-31 17:20:24	0	0	7.1617002E-8	1.3014E-8
2005-12-31 17:20:27	0	0	7.1617997E-8	1.3014E-8
2005-12-31 17:20:30	0	0	7.1617997E-8	1.3014E-8
2005-12-31 17:20:33	0	0	7.1617997E-8	1.3014E-8
2005-12-31 17:20:36	0	0	7.1617997E-8	1.3014E-8
2005-12-31 17:20:39	0	0	7.1617997E-8	1.3014E-8
2005-12-31 17:20:42	0	0	7.1618999E-8	1.3014E-8
2005-12-31 17:20:45	0	0	7.1618999E-8	1.3014E-8
2005-12-31 17:20:48	0	0	7.1618999E-8	1.3014E-8
2005-12-31 17:20:51	0	0	7.1613997E-8	1.3014E-8
2005-12-31 17:20:54	0	0	7.1612E-8	1.3014E-8
2005-12-31 17:20:57	0	0	7.1612E-8	1.3014E-8
2005-12-31 17:21:00	0	0	7.1620001E-8	1.3014E-8
2005-12-31 17:21:03	0	0	7.1620001E-8	1.3014E-8
2005-12-31 17:21:06	0	0	7.1621997E-8	1.3015E-8
2005-12-31 17:21:09	0	0	7.1629003E-8	1.3015E-8
2005-12-31 17:21:12	0	0	7.1629003E-8	1.3015E-8
2005-12-31 17:21:15	0	0	7.1629003E-8	1.3015E-8
2005-12-31 17:21:18	0	0	7.1629003E-8	1.3015E-8
2005-12-31 17:21:21	0	0	7.1629003E-8	1.3015E-8
2005-12-31 17:21:24	0	0	7.1629003E-8	1.3015E-8
2005-12-31 17:21:27	0	0	7.1629003E-8	1.3015E-8
2005-12-31 17:21:30	0	0	7.1629003E-8	1.3015E-8
2005-12-31 17:21:33	0	0	7.1644003E-8	1.3017E-8
2005-12-31 17:21:36	0	0	7.1644003E-8	1.3017E-8
2005-12-31 17:21:39	0	0	7.1641999E-8	1.3017E-8
2005-12-31 17:21:42	0	0	7.1636002E-8	1.3016E-8
2005-12-31 17:21:45	0	0	7.1636002E-8	1.3016E-8
2005-12-31 17:21:48	0	0	7.1640002E-8	1.3016E-8
2005-12-31 17:21:51	0	0	7.1643001E-8	1.3017E-8
2005-12-31 17:21:54	0	0	7.1643001E-8	1.3017E-8
2005-12-31 17:21:57	0	0	7.1648998E-8	1.3017E-8
2005-12-31 17:22:00	0	0	7.165E-8	1.3017E-8
2005-12-31 17:22:03	0	0	7.1651002E-8	1.3017E-8
2005-12-31 17:22:06	0	0	7.1656999E-8	1.3018E-8
2005-12-31 17:22:09	0	0	7.1656999E-8	1.3018E-8
2005-12-31 17:22:12	0	0	7.1659002E-8	1.3018E-8
2005-12-31 17:22:15	0	0	7.1663003E-8	1.3019E-8
2005-12-31 17:22:18	0	0	7.1663003E-8	1.3019E-8
2005-12-31 17:22:21	0	0	7.1662001E-8	1.3019E-8
2005-12-31 17:22:24	0	0	7.1662001E-8	1.3018E-8
2005-12-31 17:22:27	0	0	7.1662001E-8	1.3018E-8
2005-12-31 17:22:30	0	0	7.1674002E-8	1.302E-8
2005-12-31 17:22:33	0	0	7.1674997E-8	1.302E-8
2005-12-31 17:22:36	0	0	7.1675998E-8	1.302E-8
2005-12-31 17:22:39	0	0	7.1681001E-8	1.302E-8
2005-12-31 17:22:42	0	0	7.1681001E-8	1.302E-8
2005-12-31 17:22:45	0	0	7.1675998E-8	1.302E-8
2005-12-31 17:22:48	0	0	7.1670001E-8	1.3019E-8
2005-12-31 17:22:51	0	0	7.1670001E-8	1.3019E-8
2005-12-31 17:22:54	0	0	7.1669E-8	1.3019E-8
2005-12-31 17:22:57	0	0	7.1669E-8	1.3019E-8
2005-12-31 17:23:00	0	0	7.1669E-8	1.3019E-8
2005-12-31 17:23:03	0	0	7.1667003E-8	1.3019E-8
2005-12-31 17:23:06	0	0	7.1667003E-8	1.3019E-8
2005-12-31 17:23:09	0	0	7.1666001E-8	1.3019E-8
2005-12-31 17:23:12	0	0	7.1664999E-8	1.3019E-8
2005-12-31 17:23:15	0	0	7.1664999E-8	1.3019E-8
2005-12-31 17:23:18	0	0	7.1659997E-8	1.3018E-8
2005-12-31 17:23:21	0	0	7.1655997E-8	1.3018E-8
2005-12-31 17:23:24	0	0	7.1655997E-8	1.3018E-8
2005-12-31 17:23:27	0	0	7.1660999E-8	1.3018E-8
2005-12-31 17:23:30	0	0	7.1662001E-8	1.3019E-8
2005-12-31 17:23:33	0	0	7.1662001E-8	1.3019E-8
2005-12-31 17:23:36	0	0	7.1659997E-8	1.3018E-8
2005-12-31 17:23:39	0	0	7.1659997E-8	1.3018E-8
2005-12-31 17:23:42	0	0	7.1659997E-8	1.3018E-8
2005-12-31 17:23:45	0	0	7.1659002E-8	1.3018E-8
2005-12-31 17:23:48	0	0	7.1659002E-8	1.3018E-8
2005-12-31 17:23:51	0	0	7.1662001E-8	1.3019E-8
2005-12-31 17:23:54	0	0	7.1664999E-8	1.3019E-8
2005-12-31 17:23:57	0	0	7.1664999E-8	1.3019E-8
2005-12-31 17:24:00	0	0	7.1656999E-8	1.3018E-8
2005-12-31 17:24:03	0	0	7.1655997E-8	1.3018E-8
2005-12-31 17:24:06	0	0	7.1656999E-8	1.2426E-8
2005-12-31 17:24:09	0	0	7.1662001E-8	1.2636E-8
2005-12-31 17:24:12	0	0	7.1662001E-8	1.3019E-8
2005-12-31 17:24:15	0	0	7.1659002E-8	1.3018E-8
2005-12-31 17:24:18	0	0	7.1652998E-8	1.3018E-8
2005-12-31 17:24:21	0	0	7.1652998E-8	1.3018E-8
2005-12-31 17:24:24	0	0	7.1656999E-8	1.1735E-8
2005-12-31 17:24:27	0	0	7.1659997E-8	1.2383E-8
2005-12-31 17:24:30	0	0	7.1659997E-8	1.3018E-8
2005-12-31 17:24:33	0	0	7.1658E-8	1.2761E-8
2005-12-31 17:24:36	0	0	7.1658E-8	1.3018E-8
2005-12-31 17:24:39	0	0	7.1655997E-8	1.2605E-8
2005-12-31 17:24:42	0	0	7.1648998E-8	1.3017E-8
2005-12-31 17:24:45	0	0	7.1648998E-8	1.3017E-8
2005-12-31 17:24:48	0	0	7.1644997E-8	1.2718E-8
2005-12-31 17:24:51	0	0	7.1640997E-8	1.2427E-8
2005-12-31 17:24:54	0	0	7.1640997E-8	1.2045E-8
2005-12-31 17:24:57	0	0	7.1645999E-8	1.2637E-8
2005-12-31 17:25:00	0	0	7.1648003E-8	1.1529E-8
2005-12-31 17:25:03	0	0	7.1648003E-8	1.182E-8
2005-12-31 17:25:06	0	0	7.1647001E-8	1.1765E-8
2005-12-31 17:25:09	0	0	7.1647001E-8	1.2061E-8
2005-12-31 17:25:12	0	0	7.1644003E-8	1.1111E-8
2005-12-31 17:25:15	0	0	7.1639001E-8	1.3016E-8
2005-12-31 17:25:18	0	0	7.1639001E-8	1.2643E-8
2005-12-31 17:25:21	0	0	7.1637999E-8	1.158E-8
2005-12-31 17:25:24	0	0	7.1637999E-8	1.1111E-8
2005-12-31 17:25:27	0	0	7.1637999E-8	1.1111E-8
2005-12-31 17:25:30	0	0	7.1644003E-8	1.1111E-8
2005-12-31 17:25:33	0	0	7.1644997E-8	1.1111E-8
2005-12-31 17:25:36	0	0	7.1644997E-8	1.1411E-8
2005-12-31 17:25:39	0	0	7.1644997E-8	1.2255E-8
2005-12-31 17:25:42	0	0	7.1644997E-8	1.1111E-8
2005-12-31 17:25:45	0	0	7.2581003E-8	1.205E-8
2005-12-31 17:25:48	0	0	7.1636002E-8	1.1758E-8
2005-12-31 17:25:51	0	0	7.1636002E-8	1.1751E-8
2005-12-31 17:25:54	0	0	7.1636002E-8	1.1437E-8
2005-12-31 17:25:57	0	0	7.1636002E-8	1.1512E-8
2005-12-31 17:26:00	0	0	7.1636002E-8	1.1111E-8
2005-12-31 17:26:03	0	0	7.1636002E-8	1.179E-8
2005-12-31 17:26:06	0	0	7.1636002E-8	1.2654E-8
2005-12-31 17:26:09	0	0	7.1636997E-8	1.1111E-8
2005-12-31 17:26:12	0	0	7.1643001E-8	1.2065E-8
2005-12-31 17:26:15	0	0	7.1643001E-8	1.1111E-8
2005-12-31 17:26:18	0	0	7.1640002E-8	1.1111E-8
2005-12-31 17:26:21	0	0	7.1635E-8	1.111E-8
2005-12-31 17:26:24	0	0	7.1635E-8	1.1405E-8
2005-12-31 17:26:27	0	0	7.1629003E-8	1.111E-8
2005-12-31 17:26:30	0	0	7.1626999E-8	1.111E-8
2005-12-31 17:26:33	0	0	7.1626999E-8	1.111E-8
2005-12-31 17:26:36	0	0	7.1626999E-8	1.145E-8
2005-12-31 17:26:39	0	0	7.1626999E-8	1.111E-8
2005-12-31 17:26:42	0	0	7.1626999E-8	1.111E-8
2005-12-31 17:26:45	0	0	7.1628001E-8	1.2217E-8
2005-12-31 17:26:48	0	0	7.1628001E-8	1.111E-8
2005-12-31 17:26:51	0	0	7.1632002E-8	1.1711E-8
2005-12-31 17:26:54	0	0	7.1635E-8	1.111E-8
2005-12-31 17:26:57	0	0	7.1635E-8	1.111E-8
2005-12-31 17:27:00	0	0	7.1629003E-8	1.111E-8
2005-12-31 17:27:03	0	0	7.1628001E-8	1.1317E-8
2005-12-31 17:27:06	0	0	7.1628001E-8	1.189E-8
2005-12-31 17:27:09	0	0	7.1635E-8	1.111E-8
2005-12-31 17:27:12	0	0	7.1635E-8	1.1419E-8
2005-12-31 17:27:15	0	0	7.1635E-8	1.111E-8
2005-12-31 17:27:18	0	0	7.1635E-8	1.3039E-8
2005-12-31 17:27:21	0	0	7.1635E-8	1.1692E-8
2005-12-31 17:27:24	0	0	7.1639001E-8	1.1111E-8
2005-12-31 17:27:27	0	0	7.1641999E-8	1.1111E-8
2005-12-31 17:27:30	0	0	7.1641999E-8	1.1111E-8
2005-12-31 17:27:33	0	0	7.1641999E-8	1.1111E-8
2005-12-31 17:27:36	0	0	7.1641999E-8	1.1111E-8
2005-12-31 17:27:39	0	0	7.1643001E-8	1.1111E-8
2005-12-31 17:27:42	0	0	7.1648998E-8	1.1112E-8
2005-12-31 17:27:45	0	0	7.1648998E-8	1.1112E-8
2005-12-31 17:27:48	0	0	7.1648998E-8	1.1112E-8
2005-12-31 17:27:51	0	0	7.1648003E-8	1.1112E-8
2005-12-31 17:27:54	0	0	7.1648003E-8	1.1112E-8
2005-12-31 17:27:57	0	0	7.1647001E-8	1.1112E-8
2005-12-31 17:28:00	0	0	7.1647001E-8	1.1112E-8
2005-12-31 17:28:03	0	0	7.1647001E-8	1.2338E-8
2005-12-31 17:28:06	0	0	7.1645999E-8	1.1111E-8
2005-12-31 17:28:09	0	0	7.1645999E-8	1.1111E-8
2005-12-31 17:28:12	0	0	7.1645999E-8	1.1111E-8
2005-12-31 17:28:15	0	0	7.1645999E-8	1.1111E-8
2005-12-31 17:28:18	0	0	7.1645999E-8	1.1111E-8
2005-12-31 17:28:21	0	0	7.1644997E-8	1.1111E-8
2005-12-31 17:28:24	0	0	7.1644997E-8	1.1111E-8
2005-12-31 17:28:27	0	0	7.1644997E-8	1.1111E-8
2005-12-31 17:28:30	0	0	7.1644003E-8	1.1487E-8
2005-12-31 17:28:33	0	0	7.1644003E-8	1.1492E-8
2005-12-31 17:28:36	0	0	7.1644003E-8	1.1111E-8
2005-12-31 17:28:39	0	0	7.2829998E-8	1.1112E-8
2005-12-31 17:28:42	0	0	7.1651002E-8	1.1112E-8
2005-12-31 17:28:45	0	0	7.1652998E-8	1.1112E-8
2005-12-31 17:28:48	0	0	7.1658E-8	1.1113E-8
2005-12-31 17:28:51	0	0	7.1658E-8	1.1502E-8
2005-12-31 17:28:54	0	0	7.1656999E-8	1.1112E-8
2005-12-31 17:28:57	0	0	7.1655997E-8	1.1112E-8
2005-12-31 17:29:00	0	0	7.1655997E-8	1.1112E-8
2005-12-31 17:29:03	0	0	7.1655002E-8	1.1112E-8
2005-12-31 17:29:06	0	0	7.1655002E-8	1.1112E-8
2005-12-31 17:29:09	0	0	7.1654E-8	1.1112E-8
2005-12-31 17:29:12	0	0	7.1645999E-8	1.1111E-8
2005-12-31 17:29:15	0	0	7.1645999E-8	1.1111E-8
2005-12-31 17:29:18	0	0	7.1645999E-8	1.1111E-8
2005-12-31 17:29:21	0	0	7.1645999E-8	1.1111E-8
2005-12-31 17:29:24	0	0	7.1645999E-8	1.1111E-8
2005-12-31 17:29:27	0	0	7.1640002E-8	1.1111E-8
2005-12-31 17:29:30	0	0	7.1636997E-8	1.2203E-8
2005-12-31 17:29:33	0	0	7.1636997E-8	1.1111E-8
2005-12-31 17:29:36	0	0	7.1644003E-8	1.1111E-8
2005-12-31 17:29:39	0	0	7.1644997E-8	1.1111E-8
2005-12-31 17:29:42	0	0	7.1645999E-8	1.1111E-8
2005-12-31 17:29:45	0	0	7.1651002E-8	1.1112E-8
2005-12-31 17:29:48	0	0	7.1651002E-8	1.1112E-8
2005-12-31 17:29:51	0	0	7.1651002E-8	1.1112E-8
2005-12-31 17:29:54	0	0	7.165E-8	1.1112E-8
2005-12-31 17:29:57	0	0	7.165E-8	1.1112E-8
2005-12-31 17:30:00	0	0	7.1655002E-8	1.1112E-8
2005-12-31 17:30:03	0	0	7.1656999E-8	1.1112E-8
2005-12-31 17:30:06	0	0	7.1656999E-8	1.1112E-8
2005-12-31 17:30:09	0	0	7.1663003E-8	1.1113E-8
2005-12-31 17:30:12	0	0	7.1663003E-8	1.1113E-8
2005-12-31 17:30:15	0	0	7.1663003E-8	1.1113E-8
2005-12-31 17:30:18	0	0	7.1662001E-8	1.1113E-8
2005-12-31 17:30:21	0	0	7.1662001E-8	1.1113E-8
2005-12-31 17:30:24	0	0	7.1656999E-8	1.1112E-8
2005-12-31 17:30:27	0	0	7.1652998E-8	1.1112E-8
2005-12-31 17:30:30	0	0	7.1652998E-8	1.1112E-8
2005-12-31 17:30:33	0	0	7.1645999E-8	1.1111E-8
2005-12-31 17:30:36	0	0	7.1644003E-8	1.1111E-8
2005-12-31 17:30:39	0	0	7.1644003E-8	1.1111E-8
2005-12-31 17:30:42	0	0	7.1643001E-8	1.1111E-8
2005-12-31 17:30:45	0	0	7.1643001E-8	1.1111E-8
2005-12-31 17:30:48	0	0	7.1645999E-8	1.1111E-8
2005-12-31 17:30:51	0	0	7.165E-8	1.1112E-8
2005-12-31 17:30:54	0	0	7.165E-8	1.1112E-8
2005-12-31 17:30:57	0	0	7.165E-8	1.1112E-8
2005-12-31 17:31:00	0	0	7.1648998E-8	1.1112E-8
2005-12-31 17:31:03	0	0	7.1648998E-8	1.1112E-8
2005-12-31 17:31:06	0	0	7.1655002E-8	1.1112E-8
2005-12-31 17:31:09	0	0	7.1655997E-8	1.1112E-8
2005-12-31 17:31:12	0	0	7.1655997E-8	1.1112E-8
2005-12-31 17:31:15	0	0	7.1655002E-8	1.1112E-8
2005-12-31 17:31:18	0	0	7.1655002E-8	1.1112E-8
2005-12-31 17:31:21	0	0	7.1654E-8	1.1112E-8
2005-12-31 17:31:24	0	0	7.1652998E-8	1.1112E-8
2005-12-31 17:31:27	0	0	7.1652998E-8	1.1112E-8
2005-12-31 17:31:30	0	0	7.1658E-8	1.1113E-8
2005-12-31 17:31:33	0	0	7.1659997E-8	1.1113E-8
2005-12-31 17:31:36	0	0	7.1659997E-8	1.1113E-8
2005-12-31 17:31:39	0	0	7.1666001E-8	1.1113E-8
2005-12-31 17:31:42	0	0	7.1666001E-8	1.1113E-8
2005-12-31 17:31:45	0	0	7.1667003E-8	1.1113E-8
2005-12-31 17:31:48	0	0	7.1671998E-8	1.1114E-8
2005-12-31 17:31:51	0	0	7.1671998E-8	1.1114E-8
2005-12-31 17:31:54	0	0	7.1671003E-8	1.1114E-8
2005-12-31 17:31:57	0	0	7.1670001E-8	1.1114E-8
2005-12-31 17:32:00	0	0	7.1670001E-8	1.1114E-8
2005-12-31 17:32:03	0	0	7.1674002E-8	1.1114E-8
2005-12-31 17:32:06	0	0	7.1675998E-8	1.1114E-8
2005-12-31 17:32:09	0	0	7.1675998E-8	1.1114E-8
2005-12-31 17:32:12	0	0	7.1666001E-8	1.1113E-8
2005-12-31 17:32:15	0	0	7.1666001E-8	1.1113E-8
2005-12-31 17:32:18	0	0	7.1663003E-8	1.1113E-8
2005-12-31 17:32:21	0	0	7.1655997E-8	1.1112E-8
2005-12-31 17:32:24	0	0	7.1655997E-8	1.1112E-8
2005-12-31 17:32:27	0	0	7.1651002E-8	1.1112E-8
2005-12-31 17:32:30	0	0	7.1648003E-8	1.1112E-8
2005-12-31 17:32:33	0	0	7.1648003E-8	1.1112E-8
2005-12-31 17:32:36	0	0	7.1652998E-8	1.1112E-8
2005-12-31 17:32:39	0	0	7.1654E-8	1.1112E-8
2005-12-31 17:32:42	0	0	7.1655002E-8	1.1112E-8
2005-12-31 17:32:45	0	0	7.1660999E-8	1.1113E-8
2005-12-31 17:32:48	0	0	7.1660999E-8	1.1113E-8
2005-12-31 17:32:51	0	0	7.1659997E-8	1.1113E-8
2005-12-31 17:32:54	0	0	7.1659002E-8	1.1113E-8
2005-12-31 17:32:57	0	0	7.1659002E-8	1.1113E-8
2005-12-31 17:33:00	0	0	7.1658E-8	1.1113E-8
2005-12-31 17:33:03	0	0	7.1658E-8	1.1113E-8
2005-12-31 17:33:06	0	0	7.1658E-8	1.1113E-8
2005-12-31 17:33:09	0	0	7.1663997E-8	1.1113E-8
2005-12-31 17:33:12	0	0	7.1663997E-8	1.1113E-8
2005-12-31 17:33:15	0	0	7.1663997E-8	1.1113E-8
2005-12-31 17:33:18	0	0	7.1662001E-8	1.1113E-8
2005-12-31 17:33:21	0	0	7.1662001E-8	1.1113E-8
2005-12-31 17:33:24	0	0	7.1664999E-8	1.1113E-8
2005-12-31 17:33:27	0	0	7.1667998E-8	1.1114E-8
2005-12-31 17:33:30	0	0	7.1667998E-8	1.1114E-8
2005-12-31 17:33:33	0	0	7.1660999E-8	1.1113E-8
2005-12-31 17:33:36	0	0	7.1659002E-8	1.1113E-8
2005-12-31 17:33:39	0	0	7.1659002E-8	1.1113E-8
2005-12-31 17:33:42	0	0	7.1664999E-8	1.1113E-8
2005-12-31 17:33:45	0	0	7.1664999E-8	1.1113E-8
2005-12-31 17:33:48	0	0	7.1663003E-8	1.1113E-8
2005-12-31 17:33:51	0	0	7.1655997E-8	1.1112E-8
2005-12-31 17:33:54	0	0	7.1655997E-8	1.1112E-8
2005-12-31 17:33:57	0	0	7.1659002E-8	1.1113E-8
2005-12-31 17:34:00	0	0	7.1662001E-8	1.1113E-8
2005-12-31 17:34:03	0	0	7.1662001E-8	1.1113E-8
2005-12-31 17:34:06	0	0	7.1667003E-8	1.1113E-8
2005-12-31 17:34:09	0	0	7.1667998E-8	1.1114E-8
2005-12-31 17:34:12	0	0	7.1667998E-8	1.1114E-8
2005-12-31 17:34:15	0	0	7.1666001E-8	1.1113E-8
2005-12-31 17:34:18	0	0	7.1666001E-8	1.1113E-8
2005-12-31 17:34:21	0	0	7.1666001E-8	1.1113E-8
2005-12-31 17:34:24	0	0	7.1664999E-8	1.1113E-8
2005-12-31 17:34:27	0	0	7.1664999E-8	1.1113E-8
2005-12-31 17:34:30	0	0	7.1663997E-8	1.1113E-8
2005-12-31 17:34:33	0	0	7.1663003E-8	1.0734E-8
2005-12-31 17:34:36	0	0	7.1663003E-8	1.1113E-8
2005-12-31 17:34:39	0	0	7.1655002E-8	1.1112E-8
2005-12-31 17:34:42	0	0	7.1654E-8	1.1112E-8
2005-12-31 17:34:45	0	0	7.1654E-8	1.1112E-8
2005-12-31 17:34:48	0	0	7.1652998E-8	1.1112E-8
2005-12-31 17:34:51	0	0	7.1652998E-8	1.1112E-8
2005-12-31 17:34:54	0	0	7.1655002E-8	1.1112E-8
2005-12-31 17:34:57	0	0	7.1659002E-8	1.1113E-8
2005-12-31 17:35:00	0	0	7.1659002E-8	1.1113E-8
2005-12-31 17:35:03	0	0	7.1652998E-8	1.0778E-8
2005-12-31 17:35:06	0	0	7.165E-8	1.1112E-8
2005-12-31 17:35:09	0	0	7.165E-8	1.1112E-8
2005-12-31 17:35:12	0	0	7.1641999E-8	1.0846E-8
2005-12-31 17:35:15	0	0	7.1641999E-8	1.1111E-8
2005-12-31 17:35:18	0	0	7.1643001E-8	1.1111E-8
2005-12-31 17:35:21	0	0	7.1648998E-8	1.1112E-8
2005-12-31 17:35:24	0	0	7.1648998E-8	1.1112E-8
2005-12-31 17:35:27	0	0	7.1648003E-8	1.1112E-8
2005-12-31 17:35:30	0	0	7.1648003E-8	1.0803E-8
2005-12-31 17:35:33	0	0	7.1648003E-8	1.1112E-8
2005-12-31 17:35:36	0	0	7.1652998E-8	1.0731E-8
2005-12-31 17:35:39	0	0	7.1655002E-8	1.0226E-8
2005-12-31 17:35:42	0	0	7.1655002E-8	1.0058E-8
2005-12-31 17:35:45	0	0	7.1660999E-8	1.0153E-8
2005-12-31 17:35:48	0	0	7.1660999E-8	1.0161E-8
2005-12-31 17:35:51	0	0	7.1658E-8	1.0477E-8
2005-12-31 17:35:54	0	0	7.1652003E-8	1.0715E-8
2005-12-31 17:35:57	0	0	7.1652003E-8	1.1112E-8
2005-12-31 17:36:00	0	0	7.1647001E-8	1.0384E-8
2005-12-31 17:36:03	0	0	7.1643001E-8	1.0538E-8
2005-12-31 17:36:06	0	0	7.1643001E-8	1.0429E-8
2005-12-31 17:36:09	0	0	7.1648998E-8	9.841E-9
2005-12-31 17:36:12	0	0	7.165E-8	9.2060004E-9
2005-12-31 17:36:15	0	0	7.1651002E-8	9.2060004E-9
2005-12-31 17:36:18	0	0	7.1656999E-8	1.0091E-8
2005-12-31 17:36:21	0	0	7.1656999E-8	1.0386E-8
2005-12-31 17:36:24	0	0	7.1655997E-8	1.0176E-8
2005-12-31 17:36:27	0	0	7.1655997E-8	1.0117E-8
2005-12-31 17:36:30	0	0	7.1655997E-8	1.0796E-8
2005-12-31 17:36:33	0	0	7.165E-8	1.0774E-8
2005-12-31 17:36:36	0	0	7.1647001E-8	9.5950003E-9
2005-12-31 17:36:39	0	0	7.1647001E-8	1.052E-8
2005-12-31 17:36:42	0	0	7.1652998E-8	9.9689998E-9
2005-12-31 17:36:45	0	0	7.1652998E-8	9.7059996E-9
2005-12-31 17:36:48	0	0	7.1652998E-8	1.0477E-8
2005-12-31 17:36:51	0	0	7.1652003E-8	9.8379997E-9
2005-12-31 17:36:54	0	0	7.1652003E-8	9.2069996E-9
2005-12-31 17:36:57	0	0	7.1648998E-8	9.4560004E-9
2005-12-31 17:37:00	0	0	7.1644003E-8	1.1111E-8
2005-12-31 17:37:03	0	0	7.1644003E-8	9.5989998E-9
2005-12-31 17:37:06	0	0	7.1643001E-8	9.2060004E-9
2005-12-31 17:37:09	0	0	7.1643001E-8	9.4930002E-9
2005-12-31 17:37:12	0	0	7.1643001E-8	1.0486E-8
2005-12-31 17:37:15	0	0	7.165E-8	9.5499999E-9
2005-12-31 17:37:18	0	0	7.165E-8	9.4599999E-9
2005-12-31 17:37:21	0	0	7.165E-8	1.1112E-8
2005-12-31 17:37:24	0	0	7.1648998E-8	9.5940003E-9
2005-12-31 17:37:27	0	0	7.1648998E-8	9.6160004E-9
2005-12-31 17:37:30	0	0	7.1656999E-8	9.7979997E-9
2005-12-31 17:37:33	0	0	7.1663003E-8	9.2069996E-9
2005-12-31 17:37:36	0	0	7.1663003E-8	9.2069996E-9
2005-12-31 17:37:39	0	0	7.1662001E-8	9.2069996E-9
2005-12-31 17:37:42	0	0	7.1662001E-8	9.9999999E-9
2005-12-31 17:37:45	0	0	7.1662001E-8	1.0352E-8
2005-12-31 17:37:48	0	0	7.1674997E-8	9.4289998E-9
2005-12-31 17:37:51	0	0	7.1674997E-8	9.561E-9
2005-12-31 17:37:54	0	0	7.1677E-8	9.2089998E-9
2005-12-31 17:37:57	0	0	7.1681001E-8	9.5450003E-9
2005-12-31 17:38:00	0	0	7.1681001E-8	9.4720001E-9
2005-12-31 17:38:03	0	0	7.1683999E-8	1.0326E-8
2005-12-31 17:38:06	0	0	7.1686003E-8	9.5850003E-9
2005-12-31 17:38:09	0	0	7.1686003E-8	9.2089998E-9
2005-12-31 17:38:12	0	0	7.1682997E-8	9.5679997E-9
2005-12-31 17:38:15	0	0	7.1682997E-8	9.8689998E-9
2005-12-31 17:38:18	0	0	7.1683999E-8	9.5350003E-9
2005-12-31 17:38:21	0	0	7.1688E-8	9.2099999E-9
2005-12-31 17:38:24	0	0	7.1688E-8	9.2099999E-9
2005-12-31 17:38:27	0	0	7.1690003E-8	9.9440003E-9
2005-12-31 17:38:30	0	0	7.1693002E-8	9.6379997E-9
2005-12-31 17:38:33	0	0	7.1693002E-8	9.2099999E-9
2005-12-31 17:38:36	0	0	7.1696E-8	9.2099999E-9
2005-12-31 17:38:39	0	0	7.1697002E-8	9.211E-9
2005-12-31 17:38:42	0	0	7.1697002E-8	9.211E-9
2005-12-31 17:38:45	0	0	7.1686003E-8	9.5750003E-9
2005-12-31 17:38:48	0	0	7.1686003E-8	9.5660004E-9
2005-12-31 17:38:51	0	0	7.1686003E-8	9.4130002E-9
2005-12-31 17:38:54	0	0	7.1683999E-8	9.2089998E-9
2005-12-31 17:38:57	0	0	7.1683999E-8	1.048E-8
2005-12-31 17:39:00	0	0	7.1678997E-8	9.2089998E-9
2005-12-31 17:39:03	0	0	7.1673E-8	9.2079997E-9
2005-12-31 17:39:06	0	0	7.1673E-8	9.2079997E-9
2005-12-31 17:39:09	0	0	7.1678002E-8	9.2089998E-9
2005-12-31 17:39:12	0	0	7.1678997E-8	9.2089998E-9
2005-12-31 17:39:15	0	0	7.1678997E-8	9.2089998E-9
2005-12-31 17:39:18	0	0	7.1677E-8	9.7769997E-9
2005-12-31 17:39:21	0	0	7.1677E-8	9.2089998E-9
2005-12-31 17:39:24	0	0	7.1678002E-8	9.2089998E-9
2005-12-31 17:39:27	0	0	7.1682003E-8	9.2089998E-9
2005-12-31 17:39:30	0	0	7.1682003E-8	9.2089998E-9
2005-12-31 17:39:33	0	0	7.1675998E-8	9.2089998E-9
2005-12-31 17:39:36	0	0	7.0406998E-8	9.2079997E-9
2005-12-31 17:39:39	0	0	7.0505997E-8	9.2079997E-9
2005-12-31 17:39:42	0	0	7.1670001E-8	9.2079997E-9
2005-12-31 17:39:45	0	0	7.1670001E-8	9.2079997E-9
2005-12-31 17:39:48	0	0	7.1667998E-8	9.2079997E-9
2005-12-31 17:39:51	0	0	7.1659997E-8	9.2069996E-9
2005-12-31 17:39:54	0	0	7.1659997E-8	9.2069996E-9
2005-12-31 17:39:57	0	0	7.1655997E-8	9.2069996E-9
2005-12-31 17:40:00	0	0	7.1651002E-8	9.2060004E-9
2005-12-31 17:40:03	0	0	7.1651002E-8	9.2060004E-9
2005-12-31 17:40:06	0	0	7.1655002E-8	9.2069996E-9
2005-12-31 17:40:09	0	0	7.0311003E-8	9.2069996E-9
2005-12-31 17:40:12	0	0	7.1658E-8	9.6269996E-9
2005-12-31 17:40:15	0	0	7.1663997E-8	9.2079997E-9
2005-12-31 17:40:18	0	0	7.0115E-8	9.2079997E-9
2005-12-31 17:40:21	0	0	6.9587003E-8	9.2069996E-9
2005-12-31 17:40:24	0	0	7.1655002E-8	9.2069996E-9
2005-12-31 17:40:27	0	0	7.1655002E-8	9.2069996E-9
2005-12-31 17:40:30	0	0	7.0498999E-8	9.2069996E-9
2005-12-31 17:40:33	0	0	7.0078997E-8	9.2069996E-9
2005-12-31 17:40:36	0	0	6.8763001E-8	9.2069996E-9
2005-12-31 17:40:39	0	0	6.5435003E-8	9.2069996E-9
2005-12-31 17:40:42	0	0	7.0414998E-8	9.2069996E-9
2005-12-31 17:40:45	0	0	7.1659997E-8	9.2069996E-9
2005-12-31 17:40:48	0	0	6.5667997E-8	9.2069996E-9
2005-12-31 17:40:51	0	0	7.1659002E-8	9.2069996E-9
2005-12-31 17:40:54	0	0	7.1655997E-8	9.2069996E-9
2005-12-31 17:40:57	0	0	6.8745997E-8	9.2060004E-9
2005-12-31 17:41:00	0	0	7.0524003E-8	9.2060004E-9
2005-12-31 17:41:03	0	0	7.0584001E-8	9.2060004E-9
2005-12-31 17:41:06	0	0	6.9167001E-8	9.2060004E-9
2005-12-31 17:41:09	0	0	6.5668999E-8	9.2060004E-9
2005-12-31 17:41:12	0	0	6.8993998E-8	9.2050003E-9
2005-12-31 17:41:15	0	0	7.1633004E-8	9.2050003E-9
2005-12-31 17:41:18	0	0	7.1633004E-8	9.2050003E-9
2005-12-31 17:41:21	0	0	7.0203001E-8	9.2050003E-9
2005-12-31 17:41:24	0	0	7.1640002E-8	9.2050003E-9
2005-12-31 17:41:27	0	0	7.0337997E-8	9.2060004E-9
2005-12-31 17:41:30	0	0	6.9214003E-8	9.2060004E-9
2005-12-31 17:41:33	0	0	6.8153E-8	9.2060004E-9
2005-12-31 17:41:36	0	0	6.6848003E-8	9.2060004E-9
2005-12-31 17:41:39	0	0	6.8700999E-8	9.2069996E-9
2005-12-31 17:41:42	0	0	7.0368998E-8	9.2069996E-9
2005-12-31 17:41:45	0	0	7.1659997E-8	9.2069996E-9
2005-12-31 17:41:48	0	0	7.0433998E-8	9.2069996E-9
2005-12-31 17:41:51	0	0	6.6878997E-8	9.2069996E-9
2005-12-31 17:41:54	0	0	6.9194002E-8	9.2069996E-9
2005-12-31 17:41:57	0	0	6.9377997E-8	9.2069996E-9
2005-12-31 17:42:00	0	0	7.0314996E-8	9.2069996E-9
2005-12-31 17:42:03	0	0	6.8916002E-8	9.2079997E-9
2005-12-31 17:42:06	0	0	7.1664999E-8	9.2079997E-9
2005-12-31 17:42:09	0	0	7.1663997E-8	9.2079997E-9
2005-12-31 17:42:12	0	0	7.1663997E-8	9.2079997E-9
2005-12-31 17:42:15	0	0	7.0547998E-8	9.2079997E-9
2005-12-31 17:42:18	0	0	6.9030001E-8	9.2069996E-9
2005-12-31 17:42:21	0	0	6.6090003E-8	9.2069996E-9
2005-12-31 17:42:24	0	0	6.5851999E-8	9.2069996E-9
2005-12-31 17:42:27	0	0	7.0398002E-8	9.2069996E-9
2005-12-31 17:42:30	0	0	6.9515998E-8	9.2069996E-9
2005-12-31 17:42:33	0	0	7.0471003E-8	9.2069996E-9
2005-12-31 17:42:36	0	0	7.1651002E-8	9.2060004E-9
2005-12-31 17:42:39	0	0	6.8212003E-8	9.2060004E-9
2005-12-31 17:42:42	0	0	6.7470999E-8	9.2069996E-9
2005-12-31 17:42:45	0	0	6.7437E-8	9.2069996E-9
2005-12-31 17:42:48	0	0	6.8631003E-8	9.2069996E-9
2005-12-31 17:42:51	0	0	6.8973002E-8	9.2069996E-9
2005-12-31 17:42:54	0	0	6.9241999E-8	9.2069996E-9
2005-12-31 17:42:57	0	0	7.1655997E-8	9.2069996E-9
2005-12-31 17:43:00	0	0	6.5907997E-8	9.2069996E-9
2005-12-31 17:43:03	0	0	6.8609999E-8	9.2069996E-9
2005-12-31 17:43:06	0	0	6.8704999E-8	9.2069996E-9
2005-12-31 17:43:09	0	0	6.6723999E-8	9.2069996E-9
2005-12-31 17:43:12	0	0	7.0422999E-8	9.2069996E-9
2005-12-31 17:43:15	0	0	7.0437999E-8	9.2079997E-9
2005-12-31 17:43:18	0	0	6.8162997E-8	9.2079997E-9
2005-12-31 17:43:21	0	0	6.9168003E-8	9.7150004E-9
2005-12-31 17:43:24	0	0	6.7472001E-8	1.0763E-8
2005-12-31 17:43:27	0	0	7.1658E-8	9.2069996E-9
2005-12-31 17:43:30	0	0	7.1660999E-8	9.2069996E-9
2005-12-31 17:43:33	0	0	7.0341002E-8	9.2079997E-9
2005-12-31 17:43:36	0	0	7.1664999E-8	9.2079997E-9
2005-12-31 17:43:39	0	0	6.9266001E-8	9.2079997E-9
2005-12-31 17:43:42	0	0	7.1671003E-8	9.2079997E-9
2005-12-31 17:43:45	0	0	7.1671003E-8	9.2079997E-9
2005-12-31 17:43:48	0	0	7.1669E-8	9.2079997E-9
2005-12-31 17:43:51	0	0	6.9266001E-8	9.2079997E-9
2005-12-31 17:43:54	0	0	7.1667998E-8	9.2079997E-9
2005-12-31 17:43:57	0	0	7.045E-8	9.2079997E-9
2005-12-31 17:44:00	0	0	7.1667003E-8	9.5430002E-9
2005-12-31 17:44:03	0	0	7.1666001E-8	9.2079997E-9
2005-12-31 17:44:06	0	0	7.0108001E-8	9.2079997E-9
2005-12-31 17:44:09	0	0	7.1664999E-8	9.2079997E-9
2005-12-31 17:44:12	0	0	7.1669E-8	9.2079997E-9
2005-12-31 17:44:15	0	0	7.1671003E-8	9.2079997E-9
2005-12-31 17:44:18	0	0	7.1671003E-8	9.2079997E-9
2005-12-31 17:44:21	0	0	7.1675998E-8	9.2089998E-9
2005-12-31 17:44:24	0	0	7.1675998E-8	9.2089998E-9
2005-12-31 17:44:27	0	0	7.1675998E-8	9.2089998E-9
2005-12-31 17:44:30	0	0	7.1674002E-8	9.2079997E-9
2005-12-31 17:44:33	0	0	7.1674002E-8	9.2079997E-9
2005-12-31 17:44:36	0	0	7.1669E-8	9.2079997E-9
2005-12-31 17:44:39	0	0	6.9262001E-8	9.2079997E-9
2005-12-31 17:44:42	0	0	7.1663997E-8	9.2079997E-9
2005-12-31 17:44:45	0	0	6.9408003E-8	9.2069996E-9
2005-12-31 17:44:48	0	0	7.1663003E-8	9.2069996E-9
2005-12-31 17:44:51	0	0	6.4456998E-8	9.2069996E-9
2005-12-31 17:44:54	0	0	6.6699997E-8	9.2079997E-9
2005-12-31 17:44:57	0	0	6.5504999E-8	9.2079997E-9
2005-12-31 17:45:00	0	0	7.0539002E-8	9.2079997E-9
2005-12-31 17:45:03	0	0	6.8078002E-8	9.2079997E-9
2005-12-31 17:45:06	0	0	6.4460998E-8	9.2079997E-9
2005-12-31 17:45:09	0	0	6.7751003E-8	9.2079997E-9
2005-12-31 17:45:12	0	0	7.0223997E-8	9.2079997E-9
2005-12-31 17:45:15	0	0	7.1664999E-8	9.2079997E-9
2005-12-31 17:45:18	0	0	6.6422999E-8	9.2089998E-9
2005-12-31 17:45:21	0	0	6.9167001E-8	9.2089998E-9
2005-12-31 17:45:24	0	0	7.0482997E-8	9.2089998E-9
2005-12-31 17:45:27	0	0	7.1683999E-8	9.2089998E-9
2005-12-31 17:45:30	0	0	7.0422999E-8	9.2089998E-9
2005-12-31 17:45:33	0	0	7.1686003E-8	9.2089998E-9
2005-12-31 17:45:36	0	0	7.1689001E-8	9.2099999E-9
2005-12-31 17:45:39	0	0	6.6411999E-8	9.2099999E-9
2005-12-31 17:45:42	0	0	6.5591003E-8	9.2099999E-9
2005-12-31 17:45:45	0	0	6.8094003E-8	9.2089998E-9
2005-12-31 17:45:48	0	0	7.0348001E-8	9.2089998E-9
2005-12-31 17:45:51	0	0	6.9514002E-8	9.2099999E-9
2005-12-31 17:45:54	0	0	6.4483999E-8	9.2099999E-9
2005-12-31 17:45:57	0	0	6.5925001E-8	9.2099999E-9
2005-12-31 17:46:00	0	0	6.9781997E-8	9.2099999E-9
2005-12-31 17:46:03	0	0	7.0386001E-8	9.2099999E-9
2005-12-31 17:46:06	0	0	7.1690003E-8	9.2099999E-9
2005-12-31 17:46:09	0	0	6.5564002E-8	9.2099999E-9
2005-12-31 17:46:12	0	0	6.7607999E-8	9.2099999E-9
2005-12-31 17:46:15	0	0	6.6555998E-8	9.2099999E-9
2005-12-31 17:46:18	0	0	6.5984999E-8	9.2099999E-9
2005-12-31 17:46:21	0	0	6.5488997E-8	9.2099999E-9
2005-12-31 17:46:24	0	0	6.5644997E-8	9.2099999E-9
2005-12-31 17:46:27	0	0	6.5717003E-8	9.2099999E-9
2005-12-31 17:46:30	0	0	7.0505997E-8	9.2089998E-9
2005-12-31 17:46:33	0	0	6.6879998E-8	9.2089998E-9
2005-12-31 17:46:36	0	0	6.4477E-8	9.2089998E-9
2005-12-31 17:46:39	0	0	6.7298998E-8	9.2089998E-9
2005-12-31 17:46:42	0	0	6.8281999E-8	9.2089998E-9
2005-12-31 17:46:45	0	0	6.4475003E-8	9.2089998E-9
2005-12-31 17:46:48	0	0	6.5621997E-8	9.2089998E-9
2005-12-31 17:46:51	0	0	6.4472999E-8	9.2089998E-9
2005-12-31 17:46:54	0	0	6.4471998E-8	9.2089998E-9
2005-12-31 17:46:57	0	0	6.4470001E-8	9.2089998E-9
2005-12-31 17:47:00	0	0	6.4470001E-8	9.2089998E-9
2005-12-31 17:47:03	0	0	6.4466001E-8	9.2079997E-9
2005-12-31 17:47:06	0	0	6.4460998E-8	9.2079997E-9
2005-12-31 17:47:09	0	0	6.4460998E-8	9.2079997E-9
2005-12-31 17:47:12	0	0	6.4459002E-8	9.2079997E-9
2005-12-31 17:47:15	0	0	6.4459002E-8	9.2079997E-9
2005-12-31 17:47:18	0	0	6.4459002E-8	9.2079997E-9
2005-12-31 17:47:21	0	0	6.4464999E-8	9.2079997E-9
2005-12-31 17:47:24	0	0	6.6275E-8	9.2079997E-9
2005-12-31 17:47:27	0	0	6.4463002E-8	9.2079997E-9
2005-12-31 17:47:30	0	0	6.5574E-8	9.2069996E-9
2005-12-31 17:47:33	0	0	6.4455001E-8	9.2069996E-9
2005-12-31 17:47:36	0	0	6.4458E-8	9.2079997E-9
2005-12-31 17:47:39	0	0	6.4460998E-8	9.2079997E-9
2005-12-31 17:47:42	0	0	6.4460998E-8	9.2079997E-9
2005-12-31 17:47:45	0	0	6.5743997E-8	9.2079997E-9
2005-12-31 17:47:48	0	0	6.4467002E-8	9.2079997E-9
2005-12-31 17:47:51	0	0	6.4467002E-8	9.2079997E-9
2005-12-31 17:47:54	0	0	6.4479998E-8	9.2089998E-9
2005-12-31 17:47:57	0	0	6.4479998E-8	9.2089998E-9
2005-12-31 17:48:00	0	0	6.4479003E-8	9.2089998E-9
2005-12-31 17:48:03	0	0	6.4477E-8	9.2089998E-9
2005-12-31 17:48:06	0	0	6.4477E-8	9.2089998E-9
2005-12-31 17:48:09	0	0	6.4475998E-8	9.2089998E-9
2005-12-31 17:48:12	0	0	6.4474001E-8	9.2089998E-9
2005-12-31 17:48:15	0	0	6.4474001E-8	9.2089998E-9
2005-12-31 17:48:18	0	0	6.4478002E-8	9.2089998E-9
2005-12-31 17:48:21	0	0	6.4479003E-8	9.2089998E-9
2005-12-31 17:48:24	0	0	6.4479003E-8	9.2089998E-9
2005-12-31 17:48:27	0	0	6.4468999E-8	9.2089998E-9
2005-12-31 17:48:30	0	0	6.4468999E-8	9.2089998E-9
2005-12-31 17:48:33	0	0	6.4466001E-8	9.2079997E-9
2005-12-31 17:48:36	0	0	6.4459996E-8	9.2079997E-9
2005-12-31 17:48:39	0	0	6.4459996E-8	9.2079997E-9
2005-12-31 17:48:42	0	0	6.4463002E-8	9.2079997E-9
2005-12-31 17:48:45	0	0	6.4466001E-8	9.2079997E-9
2005-12-31 17:48:48	0	0	6.5752999E-8	9.2079997E-9
2005-12-31 17:48:51	0	0	6.4463997E-8	9.2079997E-9
2005-12-31 17:48:54	0	0	6.4463997E-8	9.2079997E-9
2005-12-31 17:48:57	0	0	6.4463002E-8	9.2079997E-9
2005-12-31 17:49:00	0	0	6.4462E-8	9.2079997E-9
2005-12-31 17:49:03	0	0	6.4462E-8	9.2079997E-9
2005-12-31 17:49:06	0	0	6.4458E-8	9.2079997E-9
2005-12-31 17:49:09	0	0	6.4452998E-8	9.2069996E-9
2005-12-31 17:49:12	0	0	6.4452998E-8	9.2069996E-9
2005-12-31 17:49:15	0	0	6.4456998E-8	9.2069996E-9
2005-12-31 17:49:18	2	0	6.4459002E-8	9.2079997E-9
2005-12-31 17:49:21	0	0	6.4459002E-8	9.2079997E-9
2005-12-31 17:49:24	0	0	6.4463997E-8	9.2079997E-9
2005-12-31 17:49:27	0	0	6.4463997E-8	9.2079997E-9
2005-12-31 17:49:30	0	0	6.4463997E-8	9.2079997E-9
2005-12-31 17:49:33	0	0	6.4462E-8	9.2079997E-9
2005-12-31 17:49:36	0	0	6.4462E-8	9.2079997E-9
2005-12-31 17:49:39	0	0	6.4468999E-8	9.2089998E-9
2005-12-31 17:49:42	0	0	6.4475003E-8	9.2089998E-9
2005-12-31 17:49:45	0	0	6.4475003E-8	9.2089998E-9
2005-12-31 17:49:48	0	0	6.4467997E-8	9.2079997E-9
2005-12-31 17:49:51	0	0	6.4466001E-8	9.2079997E-9
2005-12-31 17:49:54	0	0	6.4466001E-8	9.2079997E-9
2005-12-31 17:49:57	0	0	6.4471003E-8	9.2089998E-9
2005-12-31 17:50:00	0	0	6.4471003E-8	9.2089998E-9
2005-12-31 17:50:03	0	0	6.4472999E-8	9.2089998E-9
2005-12-31 17:50:06	0	0	6.4475998E-8	9.2089998E-9
2005-12-31 17:50:09	0	0	6.4475998E-8	9.2089998E-9
2005-12-31 17:50:12	0	0	6.4479003E-8	9.2089998E-9
2005-12-31 17:50:15	0	0	6.4481E-8	9.2099999E-9
2005-12-31 17:50:18	0	0	6.4481E-8	9.2099999E-9
2005-12-31 17:50:21	0	0	6.4479003E-8	9.2089998E-9
2005-12-31 17:50:24	0	0	6.4478002E-8	9.2089998E-9
2005-12-31 17:50:27	0	0	6.4477E-8	9.2089998E-9
2005-12-31 17:50:30	0	0	6.4467997E-8	9.2079997E-9
2005-12-31 17:50:33	0	0	6.4467997E-8	9.2079997E-9
2005-12-31 17:50:36	0	0	6.4471003E-8	9.2089998E-9
2005-12-31 17:50:39	0	0	6.4474001E-8	9.2089998E-9
2005-12-31 17:50:42	0	0	6.4474001E-8	9.2089998E-9
2005-12-31 17:50:45	0	0	6.4471998E-8	9.2089998E-9
2005-12-31 17:50:48	0	0	6.4471003E-8	9.2089998E-9
2005-12-31 17:50:51	0	0	6.4471003E-8	9.2089998E-9
2005-12-31 17:50:54	0	0	6.4468999E-8	9.2089998E-9
2005-12-31 17:50:57	0	0	6.4468999E-8	9.2089998E-9
2005-12-31 17:51:00	0	0	6.4470001E-8	9.2089998E-9
2005-12-31 17:51:03	0	0	6.4474001E-8	9.2089998E-9
2005-12-31 17:51:06	0	0	6.4474001E-8	9.2089998E-9
2005-12-31 17:51:09	0	0	6.4475998E-8	9.2089998E-9
2005-12-31 17:51:12	0	0	6.4479003E-8	9.2089998E-9
2005-12-31 17:51:15	0	0	6.4479003E-8	9.2089998E-9
2005-12-31 17:51:18	0	0	6.4482997E-8	9.2099999E-9
2005-12-31 17:51:21	0	0	6.4483999E-8	9.2099999E-9
2005-12-31 17:51:24	0	0	6.4483999E-8	9.2099999E-9
2005-12-31 17:51:27	0	0	6.4487999E-8	9.2099999E-9
2005-12-31 17:51:30	0	0	6.4487999E-8	9.2099999E-9
2005-12-31 17:51:33	0	0	6.4487999E-8	9.2099999E-9
2005-12-31 17:51:36	0	0	6.4485E-8	9.2099999E-9
2005-12-31 17:51:39	0	0	6.4485E-8	9.2099999E-9
2005-12-31 17:51:42	0	0	6.4491999E-8	9.211E-9
2005-12-31 17:51:45	0	0	6.4497002E-8	9.211E-9
2005-12-31 17:51:48	0	0	6.4497002E-8	9.211E-9
2005-12-31 17:51:51	0	0	6.4494003E-8	9.211E-9
2005-12-31 17:51:54	0	0	6.4494003E-8	9.211E-9
2005-12-31 17:51:57	0	0	6.4494003E-8	9.211E-9
2005-12-31 17:52:00	0	0	6.4490003E-8	9.2099999E-9
2005-12-31 17:52:03	0	0	6.4490003E-8	9.2099999E-9
2005-12-31 17:52:06	0	0	6.4489001E-8	9.2099999E-9
2005-12-31 17:52:09	0	0	6.4486997E-8	9.2099999E-9
2005-12-31 17:52:12	0	0	6.4486997E-8	9.2099999E-9
2005-12-31 17:52:15	0	0	6.4481E-8	9.2099999E-9
2005-12-31 17:52:18	0	0	6.4477E-8	9.2089998E-9
2005-12-31 17:52:21	0	0	6.4477E-8	9.2089998E-9
2005-12-31 17:52:24	0	0	6.4467997E-8	9.2079997E-9
2005-12-31 17:52:27	0	0	6.4467002E-8	9.2079997E-9
2005-12-31 17:52:30	0	0	6.4466001E-8	9.2079997E-9
2005-12-31 17:52:33	0	0	6.4464999E-8	9.2079997E-9
2005-12-31 17:52:36	0	0	6.4464999E-8	9.2079997E-9
2005-12-31 17:52:39	0	0	6.4467002E-8	9.2079997E-9
2005-12-31 17:52:42	0	0	6.4470001E-8	9.2089998E-9
2005-12-31 17:52:45	0	0	6.4470001E-8	9.2089998E-9
2005-12-31 17:52:48	0	0	6.4468999E-8	9.2079997E-9
2005-12-31 17:52:51	0	0	6.4467997E-8	9.2079997E-9
2005-12-31 17:52:54	0	0	6.4467997E-8	9.2079997E-9
2005-12-31 17:52:57	0	0	6.4481E-8	9.2099999E-9
2005-12-31 17:53:00	0	0	6.4481E-8	9.2099999E-9
2005-12-31 17:53:03	0	0	6.4482002E-8	9.2099999E-9
2005-12-31 17:53:06	0	0	6.4485E-8	9.2099999E-9
2005-12-31 17:53:09	0	0	6.4485E-8	9.2099999E-9
2005-12-31 17:53:12	0	0	6.4487999E-8	9.2099999E-9
2005-12-31 17:53:15	0	0	6.4490003E-8	9.2099999E-9
2005-12-31 17:53:18	0	0	6.4490003E-8	9.5660004E-9
2005-12-31 17:53:21	0	0	6.4493001E-8	9.211E-9
2005-12-31 17:53:24	0	0	6.4494003E-8	9.211E-9
2005-12-31 17:53:27	0	0	6.4494003E-8	8.7999998E-9
2005-12-31 17:53:30	0	0	6.4498003E-8	9.211E-9
2005-12-31 17:53:33	0	0	6.4498003E-8	9.211E-9
2005-12-31 17:53:36	0	0	6.4497002E-8	9.211E-9
2005-12-31 17:53:39	0	0	6.4494003E-8	9.211E-9
2005-12-31 17:53:42	0	0	6.4494003E-8	9.211E-9
2005-12-31 17:53:45	0	0	6.4497002E-8	9.211E-9
2005-12-31 17:53:48	0	0	6.4498003E-8	9.211E-9
2005-12-31 17:53:51	0	0	6.4498003E-8	9.211E-9
2005-12-31 17:53:54	0	0	6.4489001E-8	9.2099999E-9
2005-12-31 17:53:57	0	0	6.4486997E-8	9.2099999E-9
2005-12-31 17:54:00	0	0	6.4486002E-8	9.2099999E-9
2005-12-31 17:54:03	0	0	6.4477E-8	9.2089998E-9
2005-12-31 17:54:06	0	0	6.4477E-8	9.2089998E-9
2005-12-31 17:54:09	0	0	6.4479003E-8	8.4130001E-9
2005-12-31 17:54:12	0	0	6.4482002E-8	9.2099999E-9
2005-12-31 17:54:15	0	0	6.4482002E-8	9.2099999E-9
2005-12-31 17:54:18	0	0	6.4485E-8	9.2099999E-9
2005-12-31 17:54:21	0	0	6.4486002E-8	9.2099999E-9
2005-12-31 17:54:24	0	0	6.4486002E-8	9.2099999E-9
2005-12-31 17:54:27	0	0	6.4490997E-8	9.211E-9
2005-12-31 17:54:30	0	0	6.4490997E-8	9.211E-9
2005-12-31 17:54:33	0	0	6.4491999E-8	9.211E-9
2005-12-31 17:54:36	0	0	6.4494998E-8	9.211E-9
2005-12-31 17:54:39	0	0	6.4494998E-8	9.211E-9
2005-12-31 17:54:42	0	0	6.4497002E-8	9.211E-9
2005-12-31 17:54:45	0	0	6.4498998E-8	9.211E-9
2005-12-31 17:54:48	0	0	6.4498998E-8	8.8389998E-9
2005-12-31 17:54:51	0	0	6.4501997E-8	9.2120001E-9
2005-12-31 17:54:54	0	0	6.4502998E-8	9.2120001E-9
2005-12-31 17:54:57	0	0	6.4502998E-8	8.6030001E-9
2005-12-31 17:55:00	0	0	6.4505997E-8	8.8909999E-9
2005-12-31 17:55:03	0	0	6.4505997E-8	8.6460004E-9
2005-12-31 17:55:06	0	0	6.4502998E-8	9.2120001E-9
2005-12-31 17:55:09	0	0	6.4494998E-8	9.211E-9
2005-12-31 17:55:12	0	0	6.4494998E-8	9.211E-9
2005-12-31 17:55:15	0	0	6.4493001E-8	8.9079997E-9
2005-12-31 17:55:18	0	0	6.4490997E-8	8.2809999E-9
2005-12-31 17:55:21	0	0	6.4490997E-8	7.9419999E-9
2005-12-31 17:55:24	0	0	6.4494998E-8	8.6199998E-9
2005-12-31 17:55:27	0	0	6.4494998E-8	8.9379997E-9
2005-12-31 17:55:30	0	0	6.4497002E-8	9.211E-9
2005-12-31 17:55:33	0	0	6.4506999E-8	9.2120001E-9
2005-12-31 17:55:36	0	0	6.4506999E-8	8.112E-9
2005-12-31 17:55:39	0	0	6.4508001E-8	8.8509999E-9
2005-12-31 17:55:42	0	0	6.4509997E-8	8.2689997E-9
2005-12-31 17:55:45	0	0	6.4509997E-8	9.2120001E-9
2005-12-31 17:55:48	0	0	6.4512001E-8	9.2120001E-9
2005-12-31 17:55:51	0	0	6.4513003E-8	9.2130001E-9
2005-12-31 17:55:54	0	0	6.4513003E-8	9.2130001E-9
2005-12-31 17:55:57	0	0	6.4516001E-8	7.6419999E-9
2005-12-31 17:56:00	0	0	6.4516001E-8	8.6540002E-9
2005-12-31 17:56:03	0	0	6.4516001E-8	8.8860004E-9
2005-12-31 17:56:06	0	0	6.4512001E-8	9.2120001E-9
2005-12-31 17:56:09	0	0	6.4512001E-8	8.962E-9
2005-12-31 17:56:12	0	0	6.4513003E-8	9.2130001E-9
2005-12-31 17:56:15	0	0	6.4515E-8	9.2130001E-9
2005-12-31 17:56:18	0	0	6.4515E-8	8.8050003E-9
2005-12-31 17:56:21	0	0	6.4517003E-8	8.9469996E-9
2005-12-31 17:56:24	0	0	6.4517998E-8	9.5169996E-9
2005-12-31 17:56:27	0	0	6.4517998E-8	9.2130001E-9
2005-12-31 17:56:30	0	0	6.4505997E-8	9.2120001E-9
2005-12-31 17:56:33	0	0	6.4505997E-8	9.2120001E-9
2005-12-31 17:56:36	0	0	6.4506999E-8	9.2120001E-9
2005-12-31 17:56:39	0	0	6.4509003E-8	8.8760004E-9
2005-12-31 17:56:42	0	0	6.4509003E-8	8.5109999E-9
2005-12-31 17:56:45	0	0	6.4515E-8	9.2130001E-9
2005-12-31 17:56:48	0	0	6.4520002E-8	9.2130001E-9
2005-12-31 17:56:51	0	0	6.4520002E-8	9.2130001E-9
2005-12-31 17:56:54	0	0	6.4521998E-8	8.5779996E-9
2005-12-31 17:56:57	0	0	6.4523E-8	9.2130001E-9
2005-12-31 17:57:00	0	0	6.4523E-8	9.2130001E-9
2005-12-31 17:57:03	0	0	6.4517998E-8	8.8830001E-9
2005-12-31 17:57:06	0	0	6.4517998E-8	8.5779996E-9
2005-12-31 17:57:09	0	0	6.4519E-8	9.2130001E-9
2005-12-31 17:57:12	0	0	6.4520997E-8	9.2130001E-9
2005-12-31 17:57:15	0	0	6.4520997E-8	9.2130001E-9
2005-12-31 17:57:18	0	0	6.4521998E-8	8.8350003E-9
2005-12-31 17:57:21	0	0	6.4523E-8	7.5240001E-9
2005-12-31 17:57:24	0	0	6.4523E-8	9.2130001E-9
2005-12-31 17:57:27	0	0	6.4524997E-8	9.2140002E-9
2005-12-31 17:57:30	0	0	6.4525999E-8	9.2140002E-9
2005-12-31 17:57:33	0	0	6.4525999E-8	8.5579996E-9
2005-12-31 17:57:36	0	0	6.4528002E-8	8.5789997E-9
2005-12-31 17:57:39	0	0	6.4528002E-8	8.4460003E-9
2005-12-31 17:57:42	0	0	6.4528997E-8	9.002E-9
2005-12-31 17:57:45	0	0	6.4531001E-8	8.1399998E-9
2005-12-31 17:57:48	0	0	6.4531001E-8	8.2789997E-9
2005-12-31 17:57:51	0	0	6.4521998E-8	7.9389997E-9
2005-12-31 17:57:54	0	0	6.4517998E-8	8.502E-9
2005-12-31 17:57:57	0	0	6.4517998E-8	9.2130001E-9
2005-12-31 17:58:00	0	0	6.4520997E-8	8.8140002E-9
2005-12-31 17:58:03	0	0	6.4520997E-8	7.6470004E-9
2005-12-31 17:58:06	0	0	6.4520997E-8	8.8240002E-9
2005-12-31 17:58:09	0	0	6.4523E-8	8.5650003E-9
2005-12-31 17:58:12	0	0	6.4523E-8	8.8930001E-9
2005-12-31 17:58:15	0	0	6.4524997E-8	8.2860003E-9
2005-12-31 17:58:18	0	0	6.4525999E-8	8.3099998E-9
2005-12-31 17:58:21	0	0	6.4525999E-8	7.308E-9
2005-12-31 17:58:24	0	0	6.4528002E-8	7.5579996E-9
2005-12-31 17:58:27	0	0	6.4528002E-8	7.7009998E-9
2005-12-31 17:58:30	0	0	6.4528002E-8	7.633E-9
2005-12-31 17:58:33	0	0	6.4531001E-8	7.308E-9
2005-12-31 17:58:36	0	0	6.4531001E-8	7.308E-9
2005-12-31 17:58:39	0	0	6.4527001E-8	7.308E-9
2005-12-31 17:58:42	0	0	6.4517998E-8	7.6940001E-9
2005-12-31 17:58:45	0	0	6.4517998E-8	8.0299998E-9
2005-12-31 17:58:48	0	0	6.4524002E-8	7.5460003E-9
2005-12-31 17:58:51	0	0	6.4528002E-8	7.6670004E-9
2005-12-31 17:58:54	0	0	6.4528002E-8	7.6240001E-9
2005-12-31 17:58:57	0	0	6.4524002E-8	7.6179996E-9
2005-12-31 17:59:00	0	0	6.4523E-8	7.308E-9
2005-12-31 17:59:03	0	0	6.4523E-8	7.763E-9
2005-12-31 17:59:06	0	0	6.4517998E-8	7.3069999E-9
2005-12-31 17:59:09	0	0	6.4517998E-8	7.3069999E-9
2005-12-31 17:59:12	0	0	6.4519E-8	7.3069999E-9
2005-12-31 17:59:15	0	0	6.4520997E-8	7.6260003E-9
2005-12-31 17:59:18	0	0	6.4520997E-8	7.3069999E-9
2005-12-31 17:59:21	0	0	6.4517998E-8	7.3069999E-9
2005-12-31 17:59:24	0	0	6.4516001E-8	8.3679996E-9
2005-12-31 17:59:27	0	0	6.4516001E-8	7.703E-9
2005-12-31 17:59:30	0	0	6.4519E-8	7.5379996E-9
2005-12-31 17:59:33	0	0	6.4519E-8	7.3069999E-9
2005-12-31 17:59:36	0	0	6.4520002E-8	7.943E-9
2005-12-31 17:59:39	0	0	6.4521998E-8	7.3069999E-9
2005-12-31 17:59:42	0	0	6.4521998E-8	7.3069999E-9
2005-12-31 17:59:45	0	0	6.4523E-8	7.308E-9
2005-12-31 17:59:48	0	0	6.4524002E-8	7.6840001E-9
2005-12-31 17:59:51	0	0	6.4524002E-8	7.308E-9
2005-12-31 17:59:54	0	0	6.4525999E-8	7.308E-9
2005-12-31 17:59:57	0	0	6.4527001E-8	7.308E-9